<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100628,000100,1.2377,1.2378,1.2376,1.2376
EURUSD,20100628,000200,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,000300,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,000400,1.2377,1.2377,1.2375,1.2375
EURUSD,20100628,000500,1.2376,1.2376,1.2375,1.2375
EURUSD,20100628,000600,1.2375,1.2375,1.2374,1.2375
EURUSD,20100628,000700,1.2374,1.2376,1.2374,1.2375
EURUSD,20100628,000800,1.2376,1.2376,1.2375,1.2375
EURUSD,20100628,000900,1.2374,1.2374,1.2374,1.2374
EURUSD,20100628,001000,1.2375,1.2375,1.2373,1.2373
EURUSD,20100628,001100,1.2374,1.2375,1.2373,1.2374
EURUSD,20100628,001200,1.2374,1.2375,1.2374,1.2374
EURUSD,20100628,001300,1.2374,1.2374,1.2373,1.2374
EURUSD,20100628,001400,1.2374,1.2374,1.2373,1.2373
EURUSD,20100628,001500,1.2373,1.2373,1.2373,1.2373
EURUSD,20100628,001600,1.2372,1.2372,1.2368,1.2368
EURUSD,20100628,001700,1.2368,1.2369,1.2368,1.2369
EURUSD,20100628,001800,1.2369,1.2369,1.2369,1.2369
EURUSD,20100628,001900,1.2370,1.2370,1.2369,1.2370
EURUSD,20100628,002000,1.2369,1.2369,1.2368,1.2368
EURUSD,20100628,002100,1.2368,1.2369,1.2368,1.2369
EURUSD,20100628,002200,1.2369,1.2370,1.2369,1.2370
EURUSD,20100628,002300,1.2369,1.2369,1.2368,1.2368
EURUSD,20100628,002400,1.2368,1.2368,1.2367,1.2367
EURUSD,20100628,002500,1.2367,1.2369,1.2366,1.2369
EURUSD,20100628,002600,1.2369,1.2370,1.2369,1.2370
EURUSD,20100628,002700,1.2370,1.2371,1.2370,1.2371
EURUSD,20100628,002800,1.2371,1.2371,1.2370,1.2371
EURUSD,20100628,002900,1.2370,1.2370,1.2370,1.2370
EURUSD,20100628,003000,1.2370,1.2370,1.2370,1.2370
EURUSD,20100628,003100,1.2370,1.2370,1.2370,1.2370
EURUSD,20100628,003200,1.2370,1.2370,1.2370,1.2370
EURUSD,20100628,003300,1.2370,1.2370,1.2369,1.2370
EURUSD,20100628,003400,1.2369,1.2370,1.2369,1.2369
EURUSD,20100628,003500,1.2369,1.2369,1.2369,1.2369
EURUSD,20100628,003600,1.2369,1.2369,1.2369,1.2369
EURUSD,20100628,003700,1.2369,1.2369,1.2369,1.2369
EURUSD,20100628,003800,1.2369,1.2369,1.2369,1.2369
EURUSD,20100628,003900,1.2369,1.2369,1.2369,1.2369
EURUSD,20100628,004000,1.2369,1.2369,1.2369,1.2369
EURUSD,20100628,004100,1.2369,1.2370,1.2369,1.2370
EURUSD,20100628,004200,1.2370,1.2370,1.2369,1.2370
EURUSD,20100628,004300,1.2370,1.2372,1.2369,1.2372
EURUSD,20100628,004400,1.2371,1.2371,1.2371,1.2371
EURUSD,20100628,004500,1.2372,1.2372,1.2372,1.2372
EURUSD,20100628,004600,1.2372,1.2372,1.2371,1.2371
EURUSD,20100628,004700,1.2371,1.2371,1.2371,1.2371
EURUSD,20100628,004800,1.2371,1.2372,1.2371,1.2372
EURUSD,20100628,004900,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,005000,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,005100,1.2373,1.2375,1.2373,1.2375
EURUSD,20100628,005200,1.2374,1.2375,1.2374,1.2375
EURUSD,20100628,005300,1.2375,1.2376,1.2375,1.2375
EURUSD,20100628,005400,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,005500,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,005600,1.2379,1.2379,1.2378,1.2379
EURUSD,20100628,005700,1.2379,1.2379,1.2378,1.2379
EURUSD,20100628,005800,1.2379,1.2379,1.2377,1.2377
EURUSD,20100628,005900,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,010000,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,010100,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,010200,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,010300,1.2376,1.2377,1.2376,1.2376
EURUSD,20100628,010400,1.2376,1.2376,1.2376,1.2376
EURUSD,20100628,010500,1.2375,1.2375,1.2375,1.2375
EURUSD,20100628,010600,1.2376,1.2376,1.2375,1.2376
EURUSD,20100628,010700,1.2376,1.2376,1.2376,1.2376
EURUSD,20100628,010800,1.2376,1.2376,1.2375,1.2375
EURUSD,20100628,010900,1.2375,1.2376,1.2375,1.2376
EURUSD,20100628,011000,1.2376,1.2376,1.2376,1.2376
EURUSD,20100628,011100,1.2376,1.2376,1.2374,1.2374
EURUSD,20100628,011200,1.2373,1.2374,1.2372,1.2372
EURUSD,20100628,011300,1.2371,1.2375,1.2371,1.2374
EURUSD,20100628,011400,1.2373,1.2373,1.2373,1.2373
EURUSD,20100628,011500,1.2372,1.2372,1.2371,1.2371
EURUSD,20100628,011600,1.2371,1.2373,1.2371,1.2372
EURUSD,20100628,011700,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,011800,1.2373,1.2373,1.2373,1.2373
EURUSD,20100628,011900,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,012000,1.2372,1.2373,1.2372,1.2372
EURUSD,20100628,012100,1.2373,1.2374,1.2373,1.2374
EURUSD,20100628,012200,1.2376,1.2376,1.2375,1.2376
EURUSD,20100628,012300,1.2375,1.2376,1.2375,1.2376
EURUSD,20100628,012400,1.2376,1.2376,1.2375,1.2375
EURUSD,20100628,012500,1.2376,1.2378,1.2376,1.2378
EURUSD,20100628,012600,1.2378,1.2379,1.2377,1.2377
EURUSD,20100628,012700,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,012800,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,012900,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,013000,1.2379,1.2379,1.2378,1.2379
EURUSD,20100628,013100,1.2378,1.2379,1.2377,1.2377
EURUSD,20100628,013200,1.2377,1.2382,1.2377,1.2382
EURUSD,20100628,013300,1.2381,1.2381,1.2380,1.2380
EURUSD,20100628,013400,1.2380,1.2381,1.2380,1.2381
EURUSD,20100628,013500,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,013600,1.2382,1.2382,1.2381,1.2381
EURUSD,20100628,013700,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,013800,1.2382,1.2383,1.2382,1.2382
EURUSD,20100628,013900,1.2382,1.2382,1.2381,1.2382
EURUSD,20100628,014000,1.2382,1.2382,1.2381,1.2382
EURUSD,20100628,014100,1.2382,1.2382,1.2381,1.2382
EURUSD,20100628,014200,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,014300,1.2381,1.2382,1.2381,1.2381
EURUSD,20100628,014400,1.2381,1.2381,1.2381,1.2381
EURUSD,20100628,014500,1.2381,1.2381,1.2380,1.2380
EURUSD,20100628,014600,1.2380,1.2380,1.2379,1.2380
EURUSD,20100628,014700,1.2381,1.2382,1.2380,1.2381
EURUSD,20100628,014800,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,014900,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,015000,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,015100,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,015200,1.2385,1.2385,1.2384,1.2384
EURUSD,20100628,015300,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,015400,1.2382,1.2383,1.2382,1.2383
EURUSD,20100628,015500,1.2382,1.2383,1.2382,1.2383
EURUSD,20100628,015600,1.2382,1.2383,1.2382,1.2383
EURUSD,20100628,015700,1.2383,1.2386,1.2383,1.2386
EURUSD,20100628,015800,1.2385,1.2385,1.2383,1.2384
EURUSD,20100628,015900,1.2384,1.2384,1.2384,1.2384
EURUSD,20100628,020000,1.2385,1.2385,1.2384,1.2384
EURUSD,20100628,020100,1.2383,1.2385,1.2383,1.2385
EURUSD,20100628,020200,1.2385,1.2385,1.2385,1.2385
EURUSD,20100628,020300,1.2385,1.2385,1.2385,1.2385
EURUSD,20100628,020400,1.2385,1.2387,1.2385,1.2387
EURUSD,20100628,020500,1.2388,1.2390,1.2388,1.2389
EURUSD,20100628,020600,1.2388,1.2388,1.2386,1.2387
EURUSD,20100628,020700,1.2388,1.2389,1.2387,1.2387
EURUSD,20100628,020800,1.2386,1.2386,1.2385,1.2385
EURUSD,20100628,020900,1.2385,1.2389,1.2385,1.2389
EURUSD,20100628,021000,1.2388,1.2388,1.2386,1.2387
EURUSD,20100628,021100,1.2388,1.2388,1.2385,1.2385
EURUSD,20100628,021200,1.2384,1.2384,1.2384,1.2384
EURUSD,20100628,021300,1.2384,1.2384,1.2383,1.2383
EURUSD,20100628,021400,1.2383,1.2383,1.2381,1.2381
EURUSD,20100628,021500,1.2380,1.2382,1.2379,1.2382
EURUSD,20100628,021600,1.2381,1.2382,1.2380,1.2380
EURUSD,20100628,021700,1.2380,1.2381,1.2378,1.2381
EURUSD,20100628,021800,1.2382,1.2383,1.2382,1.2382
EURUSD,20100628,021900,1.2382,1.2383,1.2382,1.2383
EURUSD,20100628,022000,1.2384,1.2385,1.2384,1.2384
EURUSD,20100628,022100,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,022200,1.2384,1.2384,1.2383,1.2383
EURUSD,20100628,022300,1.2384,1.2384,1.2383,1.2383
EURUSD,20100628,022400,1.2383,1.2385,1.2383,1.2385
EURUSD,20100628,022500,1.2385,1.2385,1.2384,1.2385
EURUSD,20100628,022600,1.2386,1.2388,1.2386,1.2387
EURUSD,20100628,022700,1.2388,1.2388,1.2388,1.2388
EURUSD,20100628,022800,1.2388,1.2388,1.2386,1.2387
EURUSD,20100628,022900,1.2386,1.2387,1.2386,1.2387
EURUSD,20100628,023000,1.2387,1.2387,1.2386,1.2386
EURUSD,20100628,023100,1.2385,1.2387,1.2384,1.2387
EURUSD,20100628,023200,1.2386,1.2389,1.2386,1.2389
EURUSD,20100628,023300,1.2388,1.2391,1.2388,1.2391
EURUSD,20100628,023400,1.2391,1.2391,1.2391,1.2391
EURUSD,20100628,023500,1.2391,1.2392,1.2391,1.2392
EURUSD,20100628,023600,1.2392,1.2394,1.2392,1.2394
EURUSD,20100628,023700,1.2393,1.2393,1.2392,1.2393
EURUSD,20100628,023800,1.2393,1.2393,1.2392,1.2392
EURUSD,20100628,023900,1.2392,1.2394,1.2392,1.2393
EURUSD,20100628,024000,1.2394,1.2394,1.2392,1.2392
EURUSD,20100628,024100,1.2392,1.2393,1.2392,1.2393
EURUSD,20100628,024200,1.2392,1.2393,1.2392,1.2393
EURUSD,20100628,024300,1.2392,1.2392,1.2392,1.2392
EURUSD,20100628,024400,1.2392,1.2392,1.2390,1.2390
EURUSD,20100628,024500,1.2391,1.2391,1.2390,1.2391
EURUSD,20100628,024600,1.2392,1.2392,1.2389,1.2389
EURUSD,20100628,024700,1.2390,1.2390,1.2387,1.2388
EURUSD,20100628,024800,1.2390,1.2392,1.2390,1.2391
EURUSD,20100628,024900,1.2391,1.2392,1.2391,1.2391
EURUSD,20100628,025000,1.2391,1.2392,1.2391,1.2392
EURUSD,20100628,025100,1.2392,1.2393,1.2392,1.2393
EURUSD,20100628,025200,1.2394,1.2394,1.2393,1.2394
EURUSD,20100628,025300,1.2393,1.2394,1.2393,1.2394
EURUSD,20100628,025400,1.2394,1.2395,1.2393,1.2393
EURUSD,20100628,025500,1.2392,1.2393,1.2392,1.2393
EURUSD,20100628,025600,1.2392,1.2392,1.2389,1.2390
EURUSD,20100628,025700,1.2389,1.2391,1.2389,1.2391
EURUSD,20100628,025800,1.2391,1.2391,1.2390,1.2390
EURUSD,20100628,025900,1.2391,1.2393,1.2391,1.2393
EURUSD,20100628,030000,1.2393,1.2393,1.2391,1.2391
EURUSD,20100628,030100,1.2392,1.2392,1.2392,1.2392
EURUSD,20100628,030200,1.2392,1.2392,1.2391,1.2391
EURUSD,20100628,030300,1.2392,1.2392,1.2390,1.2391
EURUSD,20100628,030400,1.2391,1.2391,1.2388,1.2388
EURUSD,20100628,030500,1.2387,1.2387,1.2385,1.2385
EURUSD,20100628,030600,1.2384,1.2386,1.2384,1.2386
EURUSD,20100628,030700,1.2387,1.2387,1.2386,1.2386
EURUSD,20100628,030800,1.2386,1.2390,1.2386,1.2389
EURUSD,20100628,030900,1.2390,1.2391,1.2389,1.2390
EURUSD,20100628,031000,1.2389,1.2389,1.2388,1.2389
EURUSD,20100628,031100,1.2390,1.2390,1.2390,1.2390
EURUSD,20100628,031200,1.2390,1.2390,1.2390,1.2390
EURUSD,20100628,031300,1.2390,1.2390,1.2390,1.2390
EURUSD,20100628,031400,1.2390,1.2390,1.2389,1.2389
EURUSD,20100628,031500,1.2389,1.2389,1.2388,1.2389
EURUSD,20100628,031600,1.2389,1.2389,1.2388,1.2388
EURUSD,20100628,031700,1.2388,1.2388,1.2386,1.2386
EURUSD,20100628,031800,1.2385,1.2386,1.2385,1.2386
EURUSD,20100628,031900,1.2385,1.2385,1.2381,1.2382
EURUSD,20100628,032000,1.2382,1.2382,1.2381,1.2382
EURUSD,20100628,032100,1.2382,1.2383,1.2381,1.2382
EURUSD,20100628,032200,1.2382,1.2382,1.2381,1.2381
EURUSD,20100628,032300,1.2381,1.2381,1.2379,1.2379
EURUSD,20100628,032400,1.2380,1.2382,1.2380,1.2382
EURUSD,20100628,032500,1.2382,1.2384,1.2381,1.2384
EURUSD,20100628,032600,1.2384,1.2384,1.2382,1.2382
EURUSD,20100628,032700,1.2383,1.2386,1.2383,1.2385
EURUSD,20100628,032800,1.2385,1.2388,1.2385,1.2387
EURUSD,20100628,032900,1.2387,1.2387,1.2385,1.2385
EURUSD,20100628,033000,1.2386,1.2386,1.2386,1.2386
EURUSD,20100628,033100,1.2386,1.2386,1.2383,1.2383
EURUSD,20100628,033200,1.2384,1.2384,1.2383,1.2383
EURUSD,20100628,033300,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,033400,1.2384,1.2384,1.2384,1.2384
EURUSD,20100628,033500,1.2384,1.2384,1.2384,1.2384
EURUSD,20100628,033600,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,033700,1.2384,1.2384,1.2383,1.2384
EURUSD,20100628,033800,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,033900,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,034000,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,034100,1.2384,1.2384,1.2384,1.2384
EURUSD,20100628,034200,1.2385,1.2386,1.2384,1.2384
EURUSD,20100628,034300,1.2384,1.2386,1.2384,1.2386
EURUSD,20100628,034400,1.2386,1.2386,1.2386,1.2386
EURUSD,20100628,034500,1.2387,1.2388,1.2385,1.2385
EURUSD,20100628,034600,1.2384,1.2384,1.2380,1.2380
EURUSD,20100628,034700,1.2381,1.2381,1.2380,1.2380
EURUSD,20100628,034800,1.2381,1.2381,1.2379,1.2379
EURUSD,20100628,034900,1.2378,1.2379,1.2378,1.2378
EURUSD,20100628,035000,1.2378,1.2379,1.2376,1.2376
EURUSD,20100628,035100,1.2375,1.2376,1.2375,1.2376
EURUSD,20100628,035200,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,035300,1.2377,1.2377,1.2376,1.2377
EURUSD,20100628,035400,1.2377,1.2377,1.2376,1.2377
EURUSD,20100628,035500,1.2377,1.2378,1.2377,1.2377
EURUSD,20100628,035600,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,035700,1.2375,1.2376,1.2375,1.2376
EURUSD,20100628,035800,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,035900,1.2377,1.2377,1.2374,1.2374
EURUSD,20100628,040000,1.2374,1.2375,1.2374,1.2375
EURUSD,20100628,040100,1.2376,1.2376,1.2375,1.2375
EURUSD,20100628,040200,1.2375,1.2378,1.2375,1.2378
EURUSD,20100628,040300,1.2377,1.2377,1.2376,1.2377
EURUSD,20100628,040400,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,040500,1.2379,1.2380,1.2377,1.2379
EURUSD,20100628,040600,1.2380,1.2380,1.2379,1.2379
EURUSD,20100628,040700,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,040800,1.2379,1.2379,1.2378,1.2379
EURUSD,20100628,040900,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,041000,1.2379,1.2381,1.2379,1.2380
EURUSD,20100628,041100,1.2381,1.2381,1.2379,1.2379
EURUSD,20100628,041200,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,041300,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,041400,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,041500,1.2377,1.2379,1.2377,1.2379
EURUSD,20100628,041600,1.2378,1.2378,1.2376,1.2376
EURUSD,20100628,041700,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,041800,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,041900,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,042000,1.2376,1.2377,1.2376,1.2376
EURUSD,20100628,042100,1.2376,1.2376,1.2375,1.2375
EURUSD,20100628,042200,1.2376,1.2378,1.2376,1.2378
EURUSD,20100628,042300,1.2378,1.2379,1.2378,1.2378
EURUSD,20100628,042400,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,042500,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,042600,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,042700,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,042800,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,042900,1.2380,1.2380,1.2379,1.2380
EURUSD,20100628,043000,1.2380,1.2380,1.2380,1.2380
EURUSD,20100628,043100,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,043200,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,043300,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,043400,1.2379,1.2380,1.2379,1.2379
EURUSD,20100628,043500,1.2379,1.2381,1.2379,1.2381
EURUSD,20100628,043600,1.2381,1.2382,1.2381,1.2381
EURUSD,20100628,043700,1.2382,1.2382,1.2381,1.2381
EURUSD,20100628,043800,1.2382,1.2384,1.2382,1.2384
EURUSD,20100628,043900,1.2384,1.2384,1.2383,1.2383
EURUSD,20100628,044000,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,044100,1.2383,1.2383,1.2381,1.2382
EURUSD,20100628,044200,1.2382,1.2382,1.2381,1.2382
EURUSD,20100628,044300,1.2382,1.2382,1.2379,1.2379
EURUSD,20100628,044400,1.2380,1.2382,1.2380,1.2382
EURUSD,20100628,044500,1.2382,1.2382,1.2381,1.2381
EURUSD,20100628,044600,1.2380,1.2380,1.2379,1.2379
EURUSD,20100628,044700,1.2379,1.2379,1.2378,1.2379
EURUSD,20100628,044800,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,044900,1.2380,1.2381,1.2380,1.2381
EURUSD,20100628,045000,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,045100,1.2382,1.2382,1.2382,1.2382
EURUSD,20100628,045200,1.2382,1.2382,1.2381,1.2382
EURUSD,20100628,045300,1.2382,1.2382,1.2381,1.2381
EURUSD,20100628,045400,1.2382,1.2382,1.2381,1.2381
EURUSD,20100628,045500,1.2381,1.2381,1.2381,1.2381
EURUSD,20100628,045600,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,045700,1.2381,1.2382,1.2380,1.2380
EURUSD,20100628,045800,1.2380,1.2380,1.2379,1.2379
EURUSD,20100628,045900,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,050000,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,050100,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,050200,1.2377,1.2379,1.2377,1.2379
EURUSD,20100628,050300,1.2379,1.2379,1.2378,1.2379
EURUSD,20100628,050400,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,050500,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,050600,1.2380,1.2380,1.2380,1.2380
EURUSD,20100628,050700,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,050800,1.2381,1.2381,1.2379,1.2379
EURUSD,20100628,050900,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,051000,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,051100,1.2379,1.2380,1.2379,1.2379
EURUSD,20100628,051200,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,051300,1.2380,1.2380,1.2376,1.2376
EURUSD,20100628,051400,1.2377,1.2378,1.2377,1.2377
EURUSD,20100628,051500,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,051600,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,051700,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,051800,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,051900,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,052000,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,052100,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,052200,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,052300,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,052400,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,052500,1.2379,1.2382,1.2379,1.2382
EURUSD,20100628,052600,1.2382,1.2382,1.2382,1.2382
EURUSD,20100628,052700,1.2380,1.2380,1.2380,1.2380
EURUSD,20100628,052800,1.2380,1.2380,1.2379,1.2380
EURUSD,20100628,052900,1.2381,1.2381,1.2380,1.2380
EURUSD,20100628,053000,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,053100,1.2380,1.2380,1.2378,1.2378
EURUSD,20100628,053200,1.2378,1.2379,1.2378,1.2378
EURUSD,20100628,053300,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,053400,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,053500,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,053600,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,053700,1.2379,1.2379,1.2377,1.2378
EURUSD,20100628,053800,1.2378,1.2378,1.2377,1.2378
EURUSD,20100628,053900,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,054000,1.2380,1.2385,1.2380,1.2385
EURUSD,20100628,054100,1.2384,1.2384,1.2383,1.2383
EURUSD,20100628,054200,1.2384,1.2384,1.2383,1.2383
EURUSD,20100628,054300,1.2382,1.2383,1.2382,1.2383
EURUSD,20100628,054400,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,054500,1.2384,1.2384,1.2384,1.2384
EURUSD,20100628,054600,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,054700,1.2383,1.2384,1.2383,1.2384
EURUSD,20100628,054800,1.2384,1.2384,1.2384,1.2384
EURUSD,20100628,054900,1.2384,1.2385,1.2384,1.2385
EURUSD,20100628,055000,1.2385,1.2385,1.2385,1.2385
EURUSD,20100628,055100,1.2385,1.2385,1.2384,1.2385
EURUSD,20100628,055200,1.2384,1.2385,1.2383,1.2383
EURUSD,20100628,055300,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,055400,1.2382,1.2383,1.2382,1.2383
EURUSD,20100628,055500,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,055600,1.2383,1.2383,1.2382,1.2382
EURUSD,20100628,055700,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,055800,1.2383,1.2384,1.2382,1.2382
EURUSD,20100628,055900,1.2383,1.2383,1.2380,1.2380
EURUSD,20100628,060000,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,060100,1.2381,1.2381,1.2379,1.2379
EURUSD,20100628,060200,1.2379,1.2379,1.2379,1.2379
EURUSD,20100628,060300,1.2378,1.2380,1.2378,1.2379
EURUSD,20100628,060400,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,060500,1.2380,1.2380,1.2379,1.2379
EURUSD,20100628,060600,1.2378,1.2379,1.2378,1.2378
EURUSD,20100628,060700,1.2378,1.2378,1.2375,1.2376
EURUSD,20100628,060800,1.2375,1.2375,1.2375,1.2375
EURUSD,20100628,060900,1.2375,1.2375,1.2375,1.2375
EURUSD,20100628,061000,1.2375,1.2376,1.2375,1.2376
EURUSD,20100628,061100,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,061200,1.2376,1.2376,1.2376,1.2376
EURUSD,20100628,061300,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,061400,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,061500,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,061600,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,061700,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,061800,1.2376,1.2376,1.2375,1.2375
EURUSD,20100628,061900,1.2375,1.2375,1.2374,1.2374
EURUSD,20100628,062000,1.2374,1.2374,1.2372,1.2373
EURUSD,20100628,062100,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,062200,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,062300,1.2373,1.2373,1.2373,1.2373
EURUSD,20100628,062400,1.2372,1.2372,1.2372,1.2372
EURUSD,20100628,062500,1.2372,1.2372,1.2372,1.2372
EURUSD,20100628,062600,1.2373,1.2373,1.2373,1.2373
EURUSD,20100628,062700,1.2373,1.2373,1.2373,1.2373
EURUSD,20100628,062800,1.2373,1.2373,1.2372,1.2373
EURUSD,20100628,062900,1.2373,1.2374,1.2373,1.2374
EURUSD,20100628,063000,1.2373,1.2375,1.2373,1.2375
EURUSD,20100628,063100,1.2375,1.2375,1.2374,1.2374
EURUSD,20100628,063200,1.2375,1.2375,1.2375,1.2375
EURUSD,20100628,063300,1.2374,1.2374,1.2373,1.2374
EURUSD,20100628,063400,1.2374,1.2374,1.2374,1.2374
EURUSD,20100628,063500,1.2374,1.2375,1.2374,1.2375
EURUSD,20100628,063600,1.2374,1.2376,1.2374,1.2376
EURUSD,20100628,063700,1.2376,1.2376,1.2375,1.2376
EURUSD,20100628,063800,1.2376,1.2376,1.2376,1.2376
EURUSD,20100628,063900,1.2376,1.2377,1.2376,1.2377
EURUSD,20100628,064000,1.2377,1.2377,1.2376,1.2377
EURUSD,20100628,064100,1.2377,1.2377,1.2376,1.2377
EURUSD,20100628,064200,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,064300,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,064400,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,064500,1.2378,1.2378,1.2377,1.2378
EURUSD,20100628,064600,1.2378,1.2378,1.2376,1.2376
EURUSD,20100628,064700,1.2376,1.2379,1.2376,1.2379
EURUSD,20100628,064800,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,064900,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,065000,1.2379,1.2382,1.2379,1.2381
EURUSD,20100628,065100,1.2380,1.2381,1.2380,1.2381
EURUSD,20100628,065200,1.2381,1.2381,1.2380,1.2380
EURUSD,20100628,065300,1.2381,1.2381,1.2381,1.2381
EURUSD,20100628,065400,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,065500,1.2381,1.2381,1.2380,1.2380
EURUSD,20100628,065600,1.2380,1.2381,1.2380,1.2381
EURUSD,20100628,065700,1.2380,1.2380,1.2378,1.2379
EURUSD,20100628,065800,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,065900,1.2379,1.2380,1.2379,1.2380
EURUSD,20100628,070000,1.2380,1.2381,1.2380,1.2380
EURUSD,20100628,070100,1.2380,1.2381,1.2380,1.2380
EURUSD,20100628,070200,1.2380,1.2381,1.2379,1.2380
EURUSD,20100628,070300,1.2381,1.2381,1.2379,1.2380
EURUSD,20100628,070400,1.2379,1.2380,1.2379,1.2379
EURUSD,20100628,070500,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,070600,1.2379,1.2379,1.2378,1.2379
EURUSD,20100628,070700,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,070800,1.2377,1.2378,1.2376,1.2377
EURUSD,20100628,070900,1.2378,1.2379,1.2377,1.2377
EURUSD,20100628,071000,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,071100,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,071200,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,071300,1.2377,1.2378,1.2376,1.2377
EURUSD,20100628,071400,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,071500,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,071600,1.2378,1.2378,1.2376,1.2377
EURUSD,20100628,071700,1.2378,1.2378,1.2376,1.2377
EURUSD,20100628,071800,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,071900,1.2377,1.2377,1.2376,1.2377
EURUSD,20100628,072000,1.2378,1.2378,1.2376,1.2376
EURUSD,20100628,072100,1.2377,1.2379,1.2377,1.2379
EURUSD,20100628,072200,1.2380,1.2381,1.2379,1.2380
EURUSD,20100628,072300,1.2379,1.2380,1.2379,1.2379
EURUSD,20100628,072400,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,072500,1.2379,1.2380,1.2378,1.2379
EURUSD,20100628,072600,1.2380,1.2382,1.2380,1.2380
EURUSD,20100628,072700,1.2379,1.2379,1.2377,1.2377
EURUSD,20100628,072800,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,072900,1.2378,1.2378,1.2376,1.2376
EURUSD,20100628,073000,1.2375,1.2379,1.2375,1.2378
EURUSD,20100628,073100,1.2379,1.2379,1.2378,1.2378
EURUSD,20100628,073200,1.2377,1.2377,1.2376,1.2377
EURUSD,20100628,073300,1.2378,1.2379,1.2378,1.2378
EURUSD,20100628,073400,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,073500,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,073600,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,073700,1.2378,1.2378,1.2377,1.2378
EURUSD,20100628,073800,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,073900,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,074000,1.2378,1.2378,1.2377,1.2378
EURUSD,20100628,074100,1.2378,1.2378,1.2377,1.2378
EURUSD,20100628,074200,1.2378,1.2378,1.2378,1.2378
EURUSD,20100628,074300,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,074400,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,074500,1.2376,1.2378,1.2376,1.2378
EURUSD,20100628,074600,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,074700,1.2378,1.2378,1.2377,1.2377
EURUSD,20100628,074800,1.2377,1.2379,1.2377,1.2378
EURUSD,20100628,074900,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,075000,1.2380,1.2381,1.2379,1.2380
EURUSD,20100628,075100,1.2381,1.2382,1.2380,1.2382
EURUSD,20100628,075200,1.2381,1.2382,1.2381,1.2382
EURUSD,20100628,075300,1.2382,1.2382,1.2382,1.2382
EURUSD,20100628,075400,1.2383,1.2383,1.2383,1.2383
EURUSD,20100628,075500,1.2383,1.2383,1.2382,1.2383
EURUSD,20100628,075600,1.2383,1.2383,1.2382,1.2382
EURUSD,20100628,075700,1.2382,1.2382,1.2381,1.2382
EURUSD,20100628,075800,1.2382,1.2382,1.2382,1.2382
EURUSD,20100628,075900,1.2382,1.2382,1.2382,1.2382
EURUSD,20100628,080000,1.2381,1.2381,1.2379,1.2379
EURUSD,20100628,080100,1.2380,1.2380,1.2377,1.2377
EURUSD,20100628,080200,1.2377,1.2377,1.2377,1.2377
EURUSD,20100628,080300,1.2377,1.2378,1.2377,1.2378
EURUSD,20100628,080400,1.2378,1.2378,1.2374,1.2374
EURUSD,20100628,080500,1.2375,1.2375,1.2375,1.2375
EURUSD,20100628,080600,1.2375,1.2375,1.2374,1.2374
EURUSD,20100628,080700,1.2373,1.2374,1.2373,1.2374
EURUSD,20100628,080800,1.2373,1.2373,1.2372,1.2373
EURUSD,20100628,080900,1.2373,1.2373,1.2372,1.2372
EURUSD,20100628,081000,1.2372,1.2373,1.2372,1.2372
EURUSD,20100628,081100,1.2371,1.2371,1.2370,1.2370
EURUSD,20100628,081200,1.2369,1.2369,1.2368,1.2369
EURUSD,20100628,081300,1.2368,1.2368,1.2365,1.2365
EURUSD,20100628,081400,1.2365,1.2365,1.2365,1.2365
EURUSD,20100628,081500,1.2365,1.2366,1.2365,1.2365
EURUSD,20100628,081600,1.2365,1.2366,1.2364,1.2365
EURUSD,20100628,081700,1.2366,1.2366,1.2364,1.2366
EURUSD,20100628,081800,1.2366,1.2366,1.2364,1.2365
EURUSD,20100628,081900,1.2364,1.2365,1.2361,1.2361
EURUSD,20100628,082000,1.2362,1.2363,1.2361,1.2363
EURUSD,20100628,082100,1.2363,1.2364,1.2363,1.2364
EURUSD,20100628,082200,1.2364,1.2364,1.2362,1.2363
EURUSD,20100628,082300,1.2362,1.2362,1.2357,1.2359
EURUSD,20100628,082400,1.2360,1.2362,1.2360,1.2361
EURUSD,20100628,082500,1.2359,1.2359,1.2359,1.2359
EURUSD,20100628,082600,1.2359,1.2359,1.2355,1.2355
EURUSD,20100628,082700,1.2354,1.2358,1.2354,1.2358
EURUSD,20100628,082800,1.2357,1.2357,1.2349,1.2353
EURUSD,20100628,082900,1.2352,1.2354,1.2352,1.2353
EURUSD,20100628,083000,1.2354,1.2354,1.2351,1.2351
EURUSD,20100628,083100,1.2352,1.2354,1.2352,1.2354
EURUSD,20100628,083200,1.2353,1.2354,1.2352,1.2352
EURUSD,20100628,083300,1.2352,1.2352,1.2352,1.2352
EURUSD,20100628,083400,1.2352,1.2353,1.2352,1.2353
EURUSD,20100628,083500,1.2353,1.2353,1.2352,1.2353
EURUSD,20100628,083600,1.2353,1.2354,1.2353,1.2354
EURUSD,20100628,083700,1.2354,1.2357,1.2353,1.2357
EURUSD,20100628,083800,1.2356,1.2358,1.2356,1.2358
EURUSD,20100628,083900,1.2359,1.2360,1.2358,1.2360
EURUSD,20100628,084000,1.2361,1.2362,1.2361,1.2362
EURUSD,20100628,084100,1.2363,1.2365,1.2363,1.2364
EURUSD,20100628,084200,1.2365,1.2365,1.2364,1.2365
EURUSD,20100628,084300,1.2365,1.2368,1.2365,1.2367
EURUSD,20100628,084400,1.2368,1.2368,1.2367,1.2368
EURUSD,20100628,084500,1.2368,1.2368,1.2366,1.2368
EURUSD,20100628,084600,1.2369,1.2370,1.2369,1.2369
EURUSD,20100628,084700,1.2369,1.2369,1.2368,1.2368
EURUSD,20100628,084800,1.2368,1.2368,1.2368,1.2368
EURUSD,20100628,084900,1.2368,1.2369,1.2368,1.2369
EURUSD,20100628,085000,1.2368,1.2368,1.2364,1.2364
EURUSD,20100628,085100,1.2365,1.2365,1.2361,1.2361
EURUSD,20100628,085200,1.2362,1.2363,1.2361,1.2362
EURUSD,20100628,085300,1.2363,1.2365,1.2362,1.2362
EURUSD,20100628,085400,1.2361,1.2362,1.2356,1.2357
EURUSD,20100628,085500,1.2358,1.2358,1.2357,1.2357
EURUSD,20100628,085600,1.2358,1.2360,1.2358,1.2358
EURUSD,20100628,085700,1.2359,1.2359,1.2358,1.2359
EURUSD,20100628,085800,1.2360,1.2360,1.2359,1.2359
EURUSD,20100628,085900,1.2358,1.2358,1.2356,1.2357
EURUSD,20100628,090000,1.2357,1.2358,1.2357,1.2358
EURUSD,20100628,090100,1.2359,1.2365,1.2359,1.2365
EURUSD,20100628,090200,1.2365,1.2365,1.2364,1.2364
EURUSD,20100628,090300,1.2365,1.2365,1.2362,1.2364
EURUSD,20100628,090400,1.2364,1.2364,1.2361,1.2361
EURUSD,20100628,090500,1.2360,1.2361,1.2359,1.2361
EURUSD,20100628,090600,1.2361,1.2361,1.2361,1.2361
EURUSD,20100628,090700,1.2362,1.2363,1.2361,1.2363
EURUSD,20100628,090800,1.2363,1.2364,1.2363,1.2363
EURUSD,20100628,090900,1.2362,1.2364,1.2362,1.2364
EURUSD,20100628,091000,1.2365,1.2366,1.2364,1.2366
EURUSD,20100628,091100,1.2367,1.2372,1.2366,1.2372
EURUSD,20100628,091200,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,091300,1.2374,1.2375,1.2372,1.2373
EURUSD,20100628,091400,1.2374,1.2375,1.2371,1.2371
EURUSD,20100628,091500,1.2372,1.2377,1.2372,1.2377
EURUSD,20100628,091600,1.2378,1.2378,1.2375,1.2375
EURUSD,20100628,091700,1.2374,1.2375,1.2372,1.2372
EURUSD,20100628,091800,1.2371,1.2371,1.2368,1.2369
EURUSD,20100628,091900,1.2368,1.2369,1.2364,1.2365
EURUSD,20100628,092000,1.2364,1.2364,1.2360,1.2362
EURUSD,20100628,092100,1.2363,1.2365,1.2358,1.2359
EURUSD,20100628,092200,1.2360,1.2363,1.2359,1.2363
EURUSD,20100628,092300,1.2364,1.2365,1.2361,1.2361
EURUSD,20100628,092400,1.2360,1.2363,1.2360,1.2363
EURUSD,20100628,092500,1.2364,1.2365,1.2362,1.2363
EURUSD,20100628,092600,1.2362,1.2362,1.2357,1.2358
EURUSD,20100628,092700,1.2359,1.2362,1.2359,1.2360
EURUSD,20100628,092800,1.2361,1.2363,1.2361,1.2362
EURUSD,20100628,092900,1.2361,1.2362,1.2360,1.2362
EURUSD,20100628,093000,1.2362,1.2365,1.2359,1.2359
EURUSD,20100628,093100,1.2360,1.2362,1.2359,1.2359
EURUSD,20100628,093200,1.2358,1.2358,1.2354,1.2355
EURUSD,20100628,093300,1.2356,1.2358,1.2355,1.2356
EURUSD,20100628,093400,1.2355,1.2358,1.2355,1.2357
EURUSD,20100628,093500,1.2356,1.2357,1.2352,1.2354
EURUSD,20100628,093600,1.2353,1.2354,1.2349,1.2352
EURUSD,20100628,093700,1.2353,1.2356,1.2353,1.2355
EURUSD,20100628,093800,1.2356,1.2357,1.2354,1.2354
EURUSD,20100628,093900,1.2353,1.2353,1.2351,1.2352
EURUSD,20100628,094000,1.2351,1.2357,1.2351,1.2354
EURUSD,20100628,094100,1.2355,1.2355,1.2351,1.2352
EURUSD,20100628,094200,1.2352,1.2353,1.2348,1.2348
EURUSD,20100628,094300,1.2347,1.2350,1.2347,1.2350
EURUSD,20100628,094400,1.2351,1.2353,1.2350,1.2350
EURUSD,20100628,094500,1.2351,1.2352,1.2348,1.2348
EURUSD,20100628,094600,1.2349,1.2351,1.2349,1.2350
EURUSD,20100628,094700,1.2351,1.2352,1.2349,1.2350
EURUSD,20100628,094800,1.2351,1.2352,1.2350,1.2351
EURUSD,20100628,094900,1.2350,1.2352,1.2349,1.2350
EURUSD,20100628,095000,1.2351,1.2352,1.2350,1.2352
EURUSD,20100628,095100,1.2353,1.2355,1.2350,1.2350
EURUSD,20100628,095200,1.2351,1.2351,1.2351,1.2351
EURUSD,20100628,095300,1.2351,1.2354,1.2351,1.2354
EURUSD,20100628,095400,1.2354,1.2355,1.2354,1.2354
EURUSD,20100628,095500,1.2354,1.2356,1.2352,1.2356
EURUSD,20100628,095600,1.2355,1.2357,1.2355,1.2357
EURUSD,20100628,095700,1.2356,1.2357,1.2355,1.2357
EURUSD,20100628,095800,1.2356,1.2359,1.2356,1.2358
EURUSD,20100628,095900,1.2358,1.2358,1.2355,1.2355
EURUSD,20100628,100000,1.2354,1.2354,1.2351,1.2351
EURUSD,20100628,100100,1.2352,1.2352,1.2345,1.2346
EURUSD,20100628,100200,1.2345,1.2348,1.2343,1.2345
EURUSD,20100628,100300,1.2344,1.2349,1.2344,1.2348
EURUSD,20100628,100400,1.2349,1.2352,1.2349,1.2349
EURUSD,20100628,100500,1.2350,1.2350,1.2347,1.2348
EURUSD,20100628,100600,1.2349,1.2349,1.2347,1.2348
EURUSD,20100628,100700,1.2349,1.2351,1.2349,1.2350
EURUSD,20100628,100800,1.2351,1.2356,1.2351,1.2356
EURUSD,20100628,100900,1.2357,1.2358,1.2355,1.2356
EURUSD,20100628,101000,1.2357,1.2359,1.2357,1.2358
EURUSD,20100628,101100,1.2358,1.2358,1.2356,1.2357
EURUSD,20100628,101200,1.2358,1.2358,1.2355,1.2356
EURUSD,20100628,101300,1.2357,1.2358,1.2357,1.2358
EURUSD,20100628,101400,1.2357,1.2358,1.2357,1.2357
EURUSD,20100628,101500,1.2358,1.2360,1.2358,1.2360
EURUSD,20100628,101600,1.2361,1.2361,1.2361,1.2361
EURUSD,20100628,101700,1.2361,1.2363,1.2361,1.2363
EURUSD,20100628,101800,1.2362,1.2363,1.2362,1.2363
EURUSD,20100628,101900,1.2364,1.2364,1.2362,1.2362
EURUSD,20100628,102000,1.2363,1.2366,1.2363,1.2365
EURUSD,20100628,102100,1.2366,1.2368,1.2366,1.2366
EURUSD,20100628,102200,1.2367,1.2372,1.2367,1.2371
EURUSD,20100628,102300,1.2372,1.2373,1.2371,1.2373
EURUSD,20100628,102400,1.2373,1.2373,1.2370,1.2370
EURUSD,20100628,102500,1.2369,1.2369,1.2366,1.2367
EURUSD,20100628,102600,1.2368,1.2368,1.2365,1.2365
EURUSD,20100628,102700,1.2364,1.2365,1.2363,1.2363
EURUSD,20100628,102800,1.2364,1.2364,1.2363,1.2363
EURUSD,20100628,102900,1.2364,1.2365,1.2364,1.2365
EURUSD,20100628,103000,1.2364,1.2365,1.2364,1.2364
EURUSD,20100628,103100,1.2364,1.2368,1.2364,1.2367
EURUSD,20100628,103200,1.2368,1.2370,1.2368,1.2369
EURUSD,20100628,103300,1.2368,1.2369,1.2367,1.2367
EURUSD,20100628,103400,1.2368,1.2370,1.2368,1.2370
EURUSD,20100628,103500,1.2369,1.2369,1.2366,1.2366
EURUSD,20100628,103600,1.2367,1.2367,1.2366,1.2366
EURUSD,20100628,103700,1.2365,1.2368,1.2363,1.2368
EURUSD,20100628,103800,1.2367,1.2368,1.2367,1.2368
EURUSD,20100628,103900,1.2369,1.2370,1.2368,1.2369
EURUSD,20100628,104000,1.2369,1.2370,1.2369,1.2370
EURUSD,20100628,104100,1.2369,1.2369,1.2368,1.2369
EURUSD,20100628,104200,1.2368,1.2368,1.2366,1.2368
EURUSD,20100628,104300,1.2367,1.2368,1.2365,1.2367
EURUSD,20100628,104400,1.2366,1.2367,1.2365,1.2366
EURUSD,20100628,104500,1.2367,1.2367,1.2366,1.2366
EURUSD,20100628,104600,1.2367,1.2368,1.2367,1.2367
EURUSD,20100628,104700,1.2366,1.2368,1.2366,1.2368
EURUSD,20100628,104800,1.2368,1.2369,1.2367,1.2367
EURUSD,20100628,104900,1.2366,1.2368,1.2366,1.2368
EURUSD,20100628,105000,1.2369,1.2369,1.2367,1.2367
EURUSD,20100628,105100,1.2367,1.2367,1.2367,1.2367
EURUSD,20100628,105200,1.2367,1.2367,1.2366,1.2366
EURUSD,20100628,105300,1.2365,1.2365,1.2363,1.2363
EURUSD,20100628,105400,1.2362,1.2365,1.2362,1.2364
EURUSD,20100628,105500,1.2365,1.2365,1.2364,1.2365
EURUSD,20100628,105600,1.2365,1.2366,1.2365,1.2365
EURUSD,20100628,105700,1.2366,1.2366,1.2364,1.2365
EURUSD,20100628,105800,1.2364,1.2365,1.2363,1.2364
EURUSD,20100628,105900,1.2364,1.2365,1.2364,1.2365
EURUSD,20100628,110000,1.2365,1.2367,1.2365,1.2367
EURUSD,20100628,110100,1.2367,1.2368,1.2367,1.2367
EURUSD,20100628,110200,1.2366,1.2367,1.2366,1.2367
EURUSD,20100628,110300,1.2368,1.2368,1.2364,1.2364
EURUSD,20100628,110400,1.2365,1.2365,1.2365,1.2365
EURUSD,20100628,110500,1.2366,1.2366,1.2365,1.2366
EURUSD,20100628,110600,1.2367,1.2367,1.2366,1.2366
EURUSD,20100628,110700,1.2365,1.2367,1.2365,1.2367
EURUSD,20100628,110800,1.2366,1.2368,1.2366,1.2368
EURUSD,20100628,110900,1.2368,1.2369,1.2368,1.2369
EURUSD,20100628,111000,1.2369,1.2370,1.2369,1.2369
EURUSD,20100628,111100,1.2370,1.2370,1.2367,1.2367
EURUSD,20100628,111200,1.2367,1.2370,1.2366,1.2370
EURUSD,20100628,111300,1.2371,1.2372,1.2370,1.2370
EURUSD,20100628,111400,1.2371,1.2371,1.2368,1.2371
EURUSD,20100628,111500,1.2372,1.2373,1.2372,1.2373
EURUSD,20100628,111600,1.2373,1.2376,1.2373,1.2376
EURUSD,20100628,111700,1.2377,1.2377,1.2375,1.2376
EURUSD,20100628,111800,1.2375,1.2377,1.2375,1.2377
EURUSD,20100628,111900,1.2378,1.2379,1.2378,1.2379
EURUSD,20100628,112000,1.2378,1.2378,1.2377,1.2378
EURUSD,20100628,112100,1.2377,1.2377,1.2376,1.2376
EURUSD,20100628,112200,1.2376,1.2376,1.2374,1.2375
EURUSD,20100628,112300,1.2376,1.2379,1.2376,1.2377
EURUSD,20100628,112400,1.2376,1.2377,1.2376,1.2376
EURUSD,20100628,112500,1.2377,1.2378,1.2373,1.2374
EURUSD,20100628,112600,1.2373,1.2373,1.2371,1.2371
EURUSD,20100628,112700,1.2371,1.2373,1.2371,1.2373
EURUSD,20100628,112800,1.2372,1.2372,1.2370,1.2370
EURUSD,20100628,112900,1.2370,1.2370,1.2370,1.2370
EURUSD,20100628,113000,1.2370,1.2370,1.2369,1.2370
EURUSD,20100628,113100,1.2370,1.2370,1.2370,1.2370
EURUSD,20100628,113200,1.2371,1.2372,1.2369,1.2369
EURUSD,20100628,113300,1.2370,1.2370,1.2365,1.2366
EURUSD,20100628,113400,1.2366,1.2366,1.2365,1.2366
EURUSD,20100628,113500,1.2367,1.2367,1.2367,1.2367
EURUSD,20100628,113600,1.2367,1.2367,1.2364,1.2364
EURUSD,20100628,113700,1.2363,1.2363,1.2362,1.2362
EURUSD,20100628,113800,1.2362,1.2366,1.2362,1.2366
EURUSD,20100628,113900,1.2365,1.2365,1.2364,1.2365
EURUSD,20100628,114000,1.2364,1.2365,1.2364,1.2365
EURUSD,20100628,114100,1.2365,1.2366,1.2365,1.2366
EURUSD,20100628,114200,1.2365,1.2365,1.2365,1.2365
EURUSD,20100628,114300,1.2364,1.2364,1.2360,1.2360
EURUSD,20100628,114400,1.2361,1.2361,1.2356,1.2356
EURUSD,20100628,114500,1.2355,1.2358,1.2355,1.2356
EURUSD,20100628,114600,1.2356,1.2357,1.2356,1.2357
EURUSD,20100628,114700,1.2356,1.2358,1.2356,1.2358
EURUSD,20100628,114800,1.2359,1.2360,1.2357,1.2357
EURUSD,20100628,114900,1.2356,1.2357,1.2355,1.2357
EURUSD,20100628,115000,1.2358,1.2359,1.2356,1.2358
EURUSD,20100628,115100,1.2357,1.2358,1.2356,1.2358
EURUSD,20100628,115200,1.2358,1.2358,1.2358,1.2358
EURUSD,20100628,115300,1.2359,1.2359,1.2359,1.2359
EURUSD,20100628,115400,1.2359,1.2361,1.2359,1.2361
EURUSD,20100628,115500,1.2362,1.2362,1.2360,1.2361
EURUSD,20100628,115600,1.2361,1.2361,1.2359,1.2359
EURUSD,20100628,115700,1.2358,1.2358,1.2358,1.2358
EURUSD,20100628,115800,1.2358,1.2358,1.2357,1.2358
EURUSD,20100628,115900,1.2358,1.2358,1.2357,1.2357
EURUSD,20100628,120000,1.2357,1.2358,1.2355,1.2358
EURUSD,20100628,120100,1.2356,1.2359,1.2356,1.2358
EURUSD,20100628,120200,1.2358,1.2358,1.2358,1.2358
EURUSD,20100628,120300,1.2359,1.2360,1.2359,1.2359
EURUSD,20100628,120400,1.2359,1.2360,1.2358,1.2360
EURUSD,20100628,120500,1.2359,1.2360,1.2359,1.2359
EURUSD,20100628,120600,1.2359,1.2363,1.2359,1.2363
EURUSD,20100628,120700,1.2362,1.2362,1.2362,1.2362
EURUSD,20100628,120800,1.2361,1.2361,1.2359,1.2359
EURUSD,20100628,120900,1.2360,1.2360,1.2359,1.2359
EURUSD,20100628,121000,1.2358,1.2358,1.2357,1.2357
EURUSD,20100628,121100,1.2357,1.2359,1.2357,1.2359
EURUSD,20100628,121200,1.2359,1.2361,1.2359,1.2361
EURUSD,20100628,121300,1.2360,1.2360,1.2358,1.2359
EURUSD,20100628,121400,1.2358,1.2360,1.2358,1.2360
EURUSD,20100628,121500,1.2361,1.2363,1.2361,1.2362
EURUSD,20100628,121600,1.2364,1.2364,1.2362,1.2362
EURUSD,20100628,121700,1.2361,1.2361,1.2361,1.2361
EURUSD,20100628,121800,1.2361,1.2361,1.2359,1.2359
EURUSD,20100628,121900,1.2358,1.2359,1.2358,1.2358
EURUSD,20100628,122000,1.2358,1.2361,1.2358,1.2361
EURUSD,20100628,122100,1.2360,1.2360,1.2359,1.2360
EURUSD,20100628,122200,1.2360,1.2361,1.2360,1.2361
EURUSD,20100628,122300,1.2362,1.2362,1.2359,1.2359
EURUSD,20100628,122400,1.2359,1.2360,1.2358,1.2358
EURUSD,20100628,122500,1.2358,1.2358,1.2357,1.2358
EURUSD,20100628,122600,1.2358,1.2358,1.2357,1.2357
EURUSD,20100628,122700,1.2358,1.2358,1.2355,1.2355
EURUSD,20100628,122800,1.2355,1.2355,1.2352,1.2353
EURUSD,20100628,122900,1.2352,1.2352,1.2350,1.2351
EURUSD,20100628,123000,1.2350,1.2350,1.2349,1.2350
EURUSD,20100628,123100,1.2350,1.2351,1.2349,1.2349
EURUSD,20100628,123200,1.2350,1.2352,1.2350,1.2351
EURUSD,20100628,123300,1.2350,1.2351,1.2350,1.2350
EURUSD,20100628,123400,1.2349,1.2349,1.2347,1.2347
EURUSD,20100628,123500,1.2348,1.2350,1.2348,1.2350
EURUSD,20100628,123600,1.2349,1.2350,1.2349,1.2349
EURUSD,20100628,123700,1.2349,1.2349,1.2348,1.2349
EURUSD,20100628,123800,1.2349,1.2349,1.2349,1.2349
EURUSD,20100628,123900,1.2349,1.2349,1.2347,1.2347
EURUSD,20100628,124000,1.2347,1.2347,1.2341,1.2341
EURUSD,20100628,124100,1.2342,1.2342,1.2341,1.2342
EURUSD,20100628,124200,1.2341,1.2342,1.2340,1.2340
EURUSD,20100628,124300,1.2339,1.2340,1.2337,1.2337
EURUSD,20100628,124400,1.2338,1.2339,1.2337,1.2337
EURUSD,20100628,124500,1.2336,1.2340,1.2336,1.2339
EURUSD,20100628,124600,1.2340,1.2342,1.2340,1.2342
EURUSD,20100628,124700,1.2341,1.2343,1.2341,1.2343
EURUSD,20100628,124800,1.2343,1.2344,1.2343,1.2344
EURUSD,20100628,124900,1.2344,1.2346,1.2344,1.2346
EURUSD,20100628,125000,1.2347,1.2347,1.2344,1.2344
EURUSD,20100628,125100,1.2343,1.2343,1.2336,1.2338
EURUSD,20100628,125200,1.2337,1.2338,1.2337,1.2337
EURUSD,20100628,125300,1.2337,1.2339,1.2337,1.2337
EURUSD,20100628,125400,1.2336,1.2336,1.2334,1.2335
EURUSD,20100628,125500,1.2334,1.2336,1.2334,1.2334
EURUSD,20100628,125600,1.2335,1.2336,1.2334,1.2334
EURUSD,20100628,125700,1.2333,1.2334,1.2333,1.2333
EURUSD,20100628,125800,1.2334,1.2334,1.2334,1.2334
EURUSD,20100628,125900,1.2334,1.2336,1.2334,1.2336
EURUSD,20100628,130000,1.2336,1.2336,1.2334,1.2334
EURUSD,20100628,130100,1.2334,1.2336,1.2334,1.2336
EURUSD,20100628,130200,1.2337,1.2342,1.2336,1.2341
EURUSD,20100628,130300,1.2340,1.2340,1.2339,1.2339
EURUSD,20100628,130400,1.2340,1.2340,1.2339,1.2339
EURUSD,20100628,130500,1.2339,1.2339,1.2337,1.2338
EURUSD,20100628,130600,1.2337,1.2337,1.2337,1.2337
EURUSD,20100628,130700,1.2337,1.2340,1.2337,1.2340
EURUSD,20100628,130800,1.2340,1.2341,1.2340,1.2340
EURUSD,20100628,130900,1.2341,1.2341,1.2340,1.2341
EURUSD,20100628,131000,1.2340,1.2342,1.2340,1.2342
EURUSD,20100628,131100,1.2342,1.2342,1.2340,1.2340
EURUSD,20100628,131200,1.2339,1.2339,1.2336,1.2336
EURUSD,20100628,131300,1.2337,1.2341,1.2337,1.2341
EURUSD,20100628,131400,1.2342,1.2343,1.2342,1.2343
EURUSD,20100628,131500,1.2344,1.2344,1.2343,1.2344
EURUSD,20100628,131600,1.2344,1.2344,1.2344,1.2344
EURUSD,20100628,131700,1.2345,1.2345,1.2344,1.2344
EURUSD,20100628,131800,1.2343,1.2344,1.2343,1.2343
EURUSD,20100628,131900,1.2344,1.2345,1.2344,1.2345
EURUSD,20100628,132000,1.2346,1.2346,1.2344,1.2344
EURUSD,20100628,132100,1.2343,1.2343,1.2343,1.2343
EURUSD,20100628,132200,1.2344,1.2344,1.2344,1.2344
EURUSD,20100628,132300,1.2344,1.2345,1.2344,1.2344
EURUSD,20100628,132400,1.2344,1.2345,1.2344,1.2344
EURUSD,20100628,132500,1.2343,1.2343,1.2342,1.2343
EURUSD,20100628,132600,1.2344,1.2344,1.2343,1.2344
EURUSD,20100628,132700,1.2344,1.2345,1.2344,1.2345
EURUSD,20100628,132800,1.2344,1.2345,1.2344,1.2344
EURUSD,20100628,132900,1.2343,1.2343,1.2340,1.2341
EURUSD,20100628,133000,1.2340,1.2340,1.2335,1.2336
EURUSD,20100628,133100,1.2335,1.2338,1.2331,1.2331
EURUSD,20100628,133200,1.2330,1.2331,1.2330,1.2331
EURUSD,20100628,133300,1.2330,1.2334,1.2329,1.2333
EURUSD,20100628,133400,1.2332,1.2335,1.2332,1.2335
EURUSD,20100628,133500,1.2335,1.2335,1.2334,1.2335
EURUSD,20100628,133600,1.2334,1.2334,1.2333,1.2333
EURUSD,20100628,133700,1.2334,1.2335,1.2334,1.2335
EURUSD,20100628,133800,1.2335,1.2335,1.2335,1.2335
EURUSD,20100628,133900,1.2336,1.2336,1.2334,1.2334
EURUSD,20100628,134000,1.2334,1.2334,1.2332,1.2334
EURUSD,20100628,134100,1.2333,1.2334,1.2332,1.2334
EURUSD,20100628,134200,1.2334,1.2336,1.2334,1.2336
EURUSD,20100628,134300,1.2335,1.2340,1.2335,1.2340
EURUSD,20100628,134400,1.2341,1.2341,1.2338,1.2338
EURUSD,20100628,134500,1.2339,1.2339,1.2338,1.2339
EURUSD,20100628,134600,1.2339,1.2342,1.2339,1.2342
EURUSD,20100628,134700,1.2342,1.2342,1.2340,1.2340
EURUSD,20100628,134800,1.2339,1.2342,1.2339,1.2340
EURUSD,20100628,134900,1.2339,1.2339,1.2338,1.2338
EURUSD,20100628,135000,1.2338,1.2342,1.2338,1.2340
EURUSD,20100628,135100,1.2340,1.2341,1.2340,1.2340
EURUSD,20100628,135200,1.2341,1.2341,1.2341,1.2341
EURUSD,20100628,135300,1.2341,1.2343,1.2341,1.2342
EURUSD,20100628,135400,1.2343,1.2343,1.2342,1.2342
EURUSD,20100628,135500,1.2343,1.2343,1.2342,1.2342
EURUSD,20100628,135600,1.2342,1.2342,1.2342,1.2342
EURUSD,20100628,135700,1.2342,1.2343,1.2342,1.2343
EURUSD,20100628,135800,1.2344,1.2348,1.2344,1.2346
EURUSD,20100628,135900,1.2345,1.2347,1.2345,1.2345
EURUSD,20100628,140000,1.2344,1.2345,1.2343,1.2345
EURUSD,20100628,140100,1.2346,1.2346,1.2344,1.2344
EURUSD,20100628,140200,1.2343,1.2343,1.2340,1.2343
EURUSD,20100628,140300,1.2344,1.2345,1.2342,1.2342
EURUSD,20100628,140400,1.2341,1.2342,1.2341,1.2341
EURUSD,20100628,140500,1.2341,1.2344,1.2341,1.2344
EURUSD,20100628,140600,1.2343,1.2346,1.2343,1.2344
EURUSD,20100628,140700,1.2345,1.2345,1.2344,1.2345
EURUSD,20100628,140800,1.2346,1.2347,1.2345,1.2345
EURUSD,20100628,140900,1.2345,1.2345,1.2343,1.2344
EURUSD,20100628,141000,1.2343,1.2344,1.2340,1.2341
EURUSD,20100628,141100,1.2342,1.2343,1.2342,1.2343
EURUSD,20100628,141200,1.2343,1.2343,1.2343,1.2343
EURUSD,20100628,141300,1.2342,1.2342,1.2339,1.2339
EURUSD,20100628,141400,1.2340,1.2342,1.2339,1.2339
EURUSD,20100628,141500,1.2340,1.2342,1.2337,1.2337
EURUSD,20100628,141600,1.2336,1.2339,1.2336,1.2339
EURUSD,20100628,141700,1.2338,1.2339,1.2338,1.2339
EURUSD,20100628,141800,1.2338,1.2338,1.2337,1.2337
EURUSD,20100628,141900,1.2337,1.2337,1.2337,1.2337
EURUSD,20100628,142000,1.2337,1.2337,1.2337,1.2337
EURUSD,20100628,142100,1.2338,1.2339,1.2337,1.2338
EURUSD,20100628,142200,1.2337,1.2337,1.2333,1.2333
EURUSD,20100628,142300,1.2334,1.2334,1.2331,1.2332
EURUSD,20100628,142400,1.2331,1.2335,1.2331,1.2334
EURUSD,20100628,142500,1.2333,1.2334,1.2332,1.2333
EURUSD,20100628,142600,1.2334,1.2335,1.2334,1.2334
EURUSD,20100628,142700,1.2334,1.2334,1.2333,1.2333
EURUSD,20100628,142800,1.2334,1.2334,1.2333,1.2333
EURUSD,20100628,142900,1.2332,1.2333,1.2332,1.2332
EURUSD,20100628,143000,1.2332,1.2335,1.2332,1.2335
EURUSD,20100628,143100,1.2334,1.2336,1.2334,1.2336
EURUSD,20100628,143200,1.2337,1.2340,1.2336,1.2337
EURUSD,20100628,143300,1.2337,1.2337,1.2336,1.2337
EURUSD,20100628,143400,1.2338,1.2341,1.2338,1.2341
EURUSD,20100628,143500,1.2340,1.2340,1.2336,1.2336
EURUSD,20100628,143600,1.2337,1.2337,1.2329,1.2329
EURUSD,20100628,143700,1.2330,1.2335,1.2330,1.2333
EURUSD,20100628,143800,1.2332,1.2333,1.2330,1.2333
EURUSD,20100628,143900,1.2333,1.2337,1.2332,1.2337
EURUSD,20100628,144000,1.2338,1.2342,1.2337,1.2342
EURUSD,20100628,144100,1.2340,1.2340,1.2334,1.2334
EURUSD,20100628,144200,1.2333,1.2333,1.2330,1.2332
EURUSD,20100628,144300,1.2332,1.2334,1.2332,1.2333
EURUSD,20100628,144400,1.2334,1.2334,1.2331,1.2331
EURUSD,20100628,144500,1.2332,1.2333,1.2331,1.2333
EURUSD,20100628,144600,1.2333,1.2333,1.2330,1.2330
EURUSD,20100628,144700,1.2331,1.2333,1.2331,1.2332
EURUSD,20100628,144800,1.2331,1.2331,1.2329,1.2330
EURUSD,20100628,144900,1.2330,1.2330,1.2327,1.2327
EURUSD,20100628,145000,1.2328,1.2328,1.2325,1.2326
EURUSD,20100628,145100,1.2328,1.2329,1.2328,1.2328
EURUSD,20100628,145200,1.2327,1.2329,1.2327,1.2329
EURUSD,20100628,145300,1.2330,1.2332,1.2329,1.2332
EURUSD,20100628,145400,1.2333,1.2333,1.2327,1.2327
EURUSD,20100628,145500,1.2326,1.2332,1.2325,1.2332
EURUSD,20100628,145600,1.2331,1.2333,1.2330,1.2333
EURUSD,20100628,145700,1.2332,1.2332,1.2330,1.2330
EURUSD,20100628,145800,1.2331,1.2332,1.2330,1.2332
EURUSD,20100628,145900,1.2333,1.2333,1.2332,1.2333
EURUSD,20100628,150000,1.2334,1.2334,1.2330,1.2330
EURUSD,20100628,150100,1.2329,1.2334,1.2329,1.2334
EURUSD,20100628,150200,1.2335,1.2337,1.2335,1.2336
EURUSD,20100628,150300,1.2337,1.2337,1.2334,1.2334
EURUSD,20100628,150400,1.2335,1.2336,1.2333,1.2333
EURUSD,20100628,150500,1.2332,1.2333,1.2331,1.2333
EURUSD,20100628,150600,1.2334,1.2335,1.2332,1.2333
EURUSD,20100628,150700,1.2332,1.2332,1.2330,1.2330
EURUSD,20100628,150800,1.2331,1.2331,1.2329,1.2329
EURUSD,20100628,150900,1.2328,1.2330,1.2328,1.2329
EURUSD,20100628,151000,1.2328,1.2328,1.2326,1.2326
EURUSD,20100628,151100,1.2327,1.2330,1.2327,1.2329
EURUSD,20100628,151200,1.2329,1.2332,1.2328,1.2332
EURUSD,20100628,151300,1.2332,1.2337,1.2332,1.2335
EURUSD,20100628,151400,1.2334,1.2335,1.2332,1.2332
EURUSD,20100628,151500,1.2332,1.2336,1.2332,1.2336
EURUSD,20100628,151600,1.2335,1.2338,1.2335,1.2337
EURUSD,20100628,151700,1.2337,1.2338,1.2337,1.2338
EURUSD,20100628,151800,1.2339,1.2340,1.2339,1.2339
EURUSD,20100628,151900,1.2340,1.2340,1.2338,1.2338
EURUSD,20100628,152000,1.2337,1.2339,1.2337,1.2337
EURUSD,20100628,152100,1.2337,1.2337,1.2335,1.2335
EURUSD,20100628,152200,1.2336,1.2336,1.2334,1.2334
EURUSD,20100628,152300,1.2334,1.2334,1.2333,1.2334
EURUSD,20100628,152400,1.2334,1.2335,1.2334,1.2335
EURUSD,20100628,152500,1.2334,1.2337,1.2334,1.2336
EURUSD,20100628,152600,1.2336,1.2337,1.2336,1.2337
EURUSD,20100628,152700,1.2336,1.2337,1.2336,1.2336
EURUSD,20100628,152800,1.2335,1.2336,1.2334,1.2334
EURUSD,20100628,152900,1.2334,1.2336,1.2334,1.2335
EURUSD,20100628,153000,1.2334,1.2336,1.2334,1.2336
EURUSD,20100628,153100,1.2337,1.2337,1.2336,1.2337
EURUSD,20100628,153200,1.2336,1.2342,1.2336,1.2341
EURUSD,20100628,153300,1.2340,1.2340,1.2338,1.2338
EURUSD,20100628,153400,1.2338,1.2339,1.2337,1.2339
EURUSD,20100628,153500,1.2338,1.2338,1.2336,1.2336
EURUSD,20100628,153600,1.2337,1.2340,1.2337,1.2340
EURUSD,20100628,153700,1.2341,1.2341,1.2335,1.2335
EURUSD,20100628,153800,1.2336,1.2337,1.2335,1.2335
EURUSD,20100628,153900,1.2334,1.2334,1.2332,1.2333
EURUSD,20100628,154000,1.2334,1.2336,1.2334,1.2336
EURUSD,20100628,154100,1.2335,1.2335,1.2333,1.2333
EURUSD,20100628,154200,1.2332,1.2336,1.2332,1.2335
EURUSD,20100628,154300,1.2334,1.2334,1.2332,1.2334
EURUSD,20100628,154400,1.2335,1.2335,1.2333,1.2333
EURUSD,20100628,154500,1.2334,1.2339,1.2334,1.2339
EURUSD,20100628,154600,1.2338,1.2338,1.2336,1.2337
EURUSD,20100628,154700,1.2336,1.2337,1.2333,1.2333
EURUSD,20100628,154800,1.2333,1.2333,1.2332,1.2332
EURUSD,20100628,154900,1.2331,1.2334,1.2330,1.2332
EURUSD,20100628,155000,1.2330,1.2333,1.2328,1.2333
EURUSD,20100628,155100,1.2332,1.2334,1.2332,1.2332
EURUSD,20100628,155200,1.2333,1.2333,1.2329,1.2330
EURUSD,20100628,155300,1.2331,1.2333,1.2330,1.2330
EURUSD,20100628,155400,1.2331,1.2332,1.2329,1.2329
EURUSD,20100628,155500,1.2328,1.2329,1.2327,1.2327
EURUSD,20100628,155600,1.2326,1.2326,1.2322,1.2322
EURUSD,20100628,155700,1.2321,1.2323,1.2320,1.2323
EURUSD,20100628,155800,1.2322,1.2323,1.2322,1.2323
EURUSD,20100628,155900,1.2322,1.2327,1.2322,1.2326
EURUSD,20100628,160000,1.2325,1.2325,1.2323,1.2324
EURUSD,20100628,160100,1.2325,1.2325,1.2322,1.2322
EURUSD,20100628,160200,1.2323,1.2323,1.2316,1.2316
EURUSD,20100628,160300,1.2315,1.2316,1.2309,1.2314
EURUSD,20100628,160400,1.2315,1.2321,1.2314,1.2321
EURUSD,20100628,160500,1.2320,1.2322,1.2320,1.2321
EURUSD,20100628,160600,1.2320,1.2325,1.2320,1.2323
EURUSD,20100628,160700,1.2322,1.2323,1.2316,1.2317
EURUSD,20100628,160800,1.2318,1.2318,1.2310,1.2310
EURUSD,20100628,160900,1.2309,1.2314,1.2309,1.2314
EURUSD,20100628,161000,1.2314,1.2316,1.2313,1.2316
EURUSD,20100628,161100,1.2317,1.2319,1.2316,1.2319
EURUSD,20100628,161200,1.2318,1.2318,1.2314,1.2317
EURUSD,20100628,161300,1.2316,1.2320,1.2316,1.2320
EURUSD,20100628,161400,1.2321,1.2321,1.2321,1.2321
EURUSD,20100628,161500,1.2321,1.2325,1.2321,1.2325
EURUSD,20100628,161600,1.2326,1.2328,1.2323,1.2328
EURUSD,20100628,161700,1.2327,1.2329,1.2324,1.2324
EURUSD,20100628,161800,1.2323,1.2323,1.2321,1.2322
EURUSD,20100628,161900,1.2321,1.2322,1.2321,1.2321
EURUSD,20100628,162000,1.2320,1.2321,1.2320,1.2321
EURUSD,20100628,162100,1.2321,1.2322,1.2321,1.2321
EURUSD,20100628,162200,1.2321,1.2321,1.2320,1.2321
EURUSD,20100628,162300,1.2320,1.2321,1.2320,1.2321
EURUSD,20100628,162400,1.2322,1.2324,1.2322,1.2322
EURUSD,20100628,162500,1.2321,1.2323,1.2321,1.2321
EURUSD,20100628,162600,1.2322,1.2325,1.2321,1.2325
EURUSD,20100628,162700,1.2324,1.2327,1.2323,1.2327
EURUSD,20100628,162800,1.2328,1.2329,1.2327,1.2327
EURUSD,20100628,162900,1.2326,1.2327,1.2324,1.2324
EURUSD,20100628,163000,1.2323,1.2329,1.2323,1.2329
EURUSD,20100628,163100,1.2330,1.2330,1.2329,1.2330
EURUSD,20100628,163200,1.2330,1.2332,1.2328,1.2328
EURUSD,20100628,163300,1.2327,1.2327,1.2326,1.2326
EURUSD,20100628,163400,1.2325,1.2326,1.2323,1.2323
EURUSD,20100628,163500,1.2324,1.2326,1.2324,1.2325
EURUSD,20100628,163600,1.2324,1.2325,1.2322,1.2325
EURUSD,20100628,163700,1.2326,1.2326,1.2321,1.2322
EURUSD,20100628,163800,1.2323,1.2326,1.2323,1.2325
EURUSD,20100628,163900,1.2325,1.2326,1.2323,1.2323
EURUSD,20100628,164000,1.2322,1.2322,1.2317,1.2319
EURUSD,20100628,164100,1.2318,1.2322,1.2316,1.2322
EURUSD,20100628,164200,1.2323,1.2328,1.2323,1.2328
EURUSD,20100628,164300,1.2327,1.2330,1.2327,1.2330
EURUSD,20100628,164400,1.2329,1.2330,1.2326,1.2326
EURUSD,20100628,164500,1.2327,1.2328,1.2326,1.2326
EURUSD,20100628,164600,1.2325,1.2326,1.2325,1.2326
EURUSD,20100628,164700,1.2326,1.2327,1.2322,1.2325
EURUSD,20100628,164800,1.2326,1.2328,1.2326,1.2328
EURUSD,20100628,164900,1.2329,1.2329,1.2328,1.2329
EURUSD,20100628,165000,1.2330,1.2330,1.2327,1.2327
EURUSD,20100628,165100,1.2328,1.2328,1.2321,1.2321
EURUSD,20100628,165200,1.2322,1.2322,1.2321,1.2321
EURUSD,20100628,165300,1.2322,1.2323,1.2321,1.2323
EURUSD,20100628,165400,1.2324,1.2330,1.2324,1.2327
EURUSD,20100628,165500,1.2326,1.2330,1.2326,1.2330
EURUSD,20100628,165600,1.2331,1.2332,1.2330,1.2330
EURUSD,20100628,165700,1.2330,1.2330,1.2327,1.2327
EURUSD,20100628,165800,1.2328,1.2330,1.2328,1.2330
EURUSD,20100628,165900,1.2330,1.2331,1.2330,1.2330
EURUSD,20100628,170000,1.2329,1.2331,1.2329,1.2330
EURUSD,20100628,170100,1.2329,1.2332,1.2329,1.2332
EURUSD,20100628,170200,1.2333,1.2335,1.2333,1.2335
EURUSD,20100628,170300,1.2335,1.2335,1.2333,1.2333
EURUSD,20100628,170400,1.2334,1.2334,1.2332,1.2332
EURUSD,20100628,170500,1.2333,1.2337,1.2333,1.2336
EURUSD,20100628,170600,1.2337,1.2342,1.2337,1.2340
EURUSD,20100628,170700,1.2339,1.2339,1.2338,1.2339
EURUSD,20100628,170800,1.2338,1.2341,1.2338,1.2339
EURUSD,20100628,170900,1.2340,1.2341,1.2339,1.2339
EURUSD,20100628,171000,1.2338,1.2338,1.2337,1.2337
EURUSD,20100628,171100,1.2336,1.2337,1.2334,1.2334
EURUSD,20100628,171200,1.2335,1.2337,1.2335,1.2336
EURUSD,20100628,171300,1.2335,1.2335,1.2332,1.2333
EURUSD,20100628,171400,1.2334,1.2334,1.2333,1.2334
EURUSD,20100628,171500,1.2334,1.2336,1.2334,1.2335
EURUSD,20100628,171600,1.2335,1.2335,1.2334,1.2334
EURUSD,20100628,171700,1.2335,1.2335,1.2334,1.2334
EURUSD,20100628,171800,1.2333,1.2333,1.2332,1.2332
EURUSD,20100628,171900,1.2332,1.2332,1.2331,1.2332
EURUSD,20100628,172000,1.2332,1.2332,1.2329,1.2330
EURUSD,20100628,172100,1.2331,1.2333,1.2331,1.2332
EURUSD,20100628,172200,1.2332,1.2332,1.2331,1.2331
EURUSD,20100628,172300,1.2330,1.2334,1.2330,1.2333
EURUSD,20100628,172400,1.2332,1.2332,1.2329,1.2329
EURUSD,20100628,172500,1.2328,1.2328,1.2328,1.2328
EURUSD,20100628,172600,1.2329,1.2330,1.2328,1.2330
EURUSD,20100628,172700,1.2330,1.2331,1.2330,1.2331
EURUSD,20100628,172800,1.2332,1.2334,1.2332,1.2334
EURUSD,20100628,172900,1.2335,1.2335,1.2332,1.2333
EURUSD,20100628,173000,1.2334,1.2334,1.2331,1.2333
EURUSD,20100628,173100,1.2334,1.2335,1.2334,1.2335
EURUSD,20100628,173200,1.2335,1.2335,1.2331,1.2331
EURUSD,20100628,173300,1.2330,1.2332,1.2330,1.2332
EURUSD,20100628,173400,1.2333,1.2334,1.2332,1.2332
EURUSD,20100628,173500,1.2332,1.2332,1.2330,1.2330
EURUSD,20100628,173600,1.2331,1.2332,1.2331,1.2332
EURUSD,20100628,173700,1.2332,1.2334,1.2332,1.2333
EURUSD,20100628,173800,1.2333,1.2336,1.2333,1.2334
EURUSD,20100628,173900,1.2333,1.2334,1.2332,1.2332
EURUSD,20100628,174000,1.2331,1.2335,1.2331,1.2335
EURUSD,20100628,174100,1.2335,1.2336,1.2335,1.2336
EURUSD,20100628,174200,1.2335,1.2336,1.2334,1.2336
EURUSD,20100628,174300,1.2337,1.2337,1.2336,1.2336
EURUSD,20100628,174400,1.2336,1.2337,1.2336,1.2337
EURUSD,20100628,174500,1.2336,1.2336,1.2334,1.2334
EURUSD,20100628,174600,1.2333,1.2336,1.2333,1.2336
EURUSD,20100628,174700,1.2335,1.2335,1.2330,1.2331
EURUSD,20100628,174800,1.2330,1.2330,1.2329,1.2329
EURUSD,20100628,174900,1.2328,1.2330,1.2328,1.2330
EURUSD,20100628,175000,1.2329,1.2329,1.2328,1.2329
EURUSD,20100628,175100,1.2329,1.2329,1.2328,1.2328
EURUSD,20100628,175200,1.2329,1.2330,1.2329,1.2330
EURUSD,20100628,175300,1.2330,1.2330,1.2329,1.2329
EURUSD,20100628,175400,1.2330,1.2330,1.2329,1.2329
EURUSD,20100628,175500,1.2329,1.2330,1.2329,1.2329
EURUSD,20100628,175600,1.2330,1.2330,1.2327,1.2327
EURUSD,20100628,175700,1.2326,1.2326,1.2321,1.2321
EURUSD,20100628,175800,1.2322,1.2323,1.2322,1.2323
EURUSD,20100628,175900,1.2322,1.2322,1.2320,1.2320
EURUSD,20100628,180000,1.2319,1.2319,1.2314,1.2314
EURUSD,20100628,180100,1.2313,1.2314,1.2311,1.2314
EURUSD,20100628,180200,1.2315,1.2315,1.2313,1.2314
EURUSD,20100628,180300,1.2314,1.2316,1.2314,1.2314
EURUSD,20100628,180400,1.2313,1.2313,1.2311,1.2313
EURUSD,20100628,180500,1.2314,1.2314,1.2306,1.2306
EURUSD,20100628,180600,1.2307,1.2307,1.2303,1.2305
EURUSD,20100628,180700,1.2304,1.2304,1.2298,1.2302
EURUSD,20100628,180800,1.2303,1.2304,1.2301,1.2304
EURUSD,20100628,180900,1.2305,1.2308,1.2305,1.2307
EURUSD,20100628,181000,1.2308,1.2309,1.2308,1.2308
EURUSD,20100628,181100,1.2307,1.2307,1.2304,1.2304
EURUSD,20100628,181200,1.2305,1.2305,1.2299,1.2300
EURUSD,20100628,181300,1.2301,1.2303,1.2300,1.2300
EURUSD,20100628,181400,1.2301,1.2302,1.2295,1.2295
EURUSD,20100628,181500,1.2296,1.2300,1.2296,1.2300
EURUSD,20100628,181600,1.2299,1.2299,1.2285,1.2286
EURUSD,20100628,181700,1.2287,1.2288,1.2286,1.2288
EURUSD,20100628,181800,1.2290,1.2292,1.2289,1.2289
EURUSD,20100628,181900,1.2288,1.2288,1.2286,1.2286
EURUSD,20100628,182000,1.2285,1.2285,1.2282,1.2282
EURUSD,20100628,182100,1.2283,1.2286,1.2283,1.2286
EURUSD,20100628,182200,1.2287,1.2289,1.2287,1.2288
EURUSD,20100628,182300,1.2287,1.2287,1.2283,1.2283
EURUSD,20100628,182400,1.2284,1.2284,1.2279,1.2280
EURUSD,20100628,182500,1.2279,1.2282,1.2279,1.2282
EURUSD,20100628,182600,1.2283,1.2286,1.2282,1.2286
EURUSD,20100628,182700,1.2287,1.2291,1.2286,1.2290
EURUSD,20100628,182800,1.2290,1.2292,1.2290,1.2292
EURUSD,20100628,182900,1.2293,1.2293,1.2291,1.2293
EURUSD,20100628,183000,1.2293,1.2293,1.2292,1.2293
EURUSD,20100628,183100,1.2292,1.2293,1.2291,1.2291
EURUSD,20100628,183200,1.2292,1.2293,1.2292,1.2293
EURUSD,20100628,183300,1.2292,1.2292,1.2286,1.2286
EURUSD,20100628,183400,1.2285,1.2285,1.2284,1.2284
EURUSD,20100628,183500,1.2283,1.2284,1.2283,1.2284
EURUSD,20100628,183600,1.2285,1.2286,1.2285,1.2285
EURUSD,20100628,183700,1.2285,1.2286,1.2282,1.2282
EURUSD,20100628,183800,1.2283,1.2283,1.2282,1.2282
EURUSD,20100628,183900,1.2283,1.2284,1.2279,1.2279
EURUSD,20100628,184000,1.2280,1.2280,1.2276,1.2277
EURUSD,20100628,184100,1.2276,1.2277,1.2275,1.2277
EURUSD,20100628,184200,1.2278,1.2279,1.2278,1.2278
EURUSD,20100628,184300,1.2279,1.2279,1.2276,1.2278
EURUSD,20100628,184400,1.2278,1.2280,1.2278,1.2279
EURUSD,20100628,184500,1.2278,1.2279,1.2278,1.2279
EURUSD,20100628,184600,1.2278,1.2282,1.2278,1.2282
EURUSD,20100628,184700,1.2282,1.2282,1.2279,1.2280
EURUSD,20100628,184800,1.2279,1.2282,1.2279,1.2280
EURUSD,20100628,184900,1.2281,1.2284,1.2281,1.2284
EURUSD,20100628,185000,1.2283,1.2287,1.2283,1.2287
EURUSD,20100628,185100,1.2286,1.2286,1.2283,1.2283
EURUSD,20100628,185200,1.2284,1.2284,1.2280,1.2282
EURUSD,20100628,185300,1.2281,1.2285,1.2281,1.2285
EURUSD,20100628,185400,1.2286,1.2287,1.2285,1.2287
EURUSD,20100628,185500,1.2288,1.2289,1.2288,1.2289
EURUSD,20100628,185600,1.2289,1.2291,1.2289,1.2290
EURUSD,20100628,185700,1.2291,1.2291,1.2291,1.2291
EURUSD,20100628,185800,1.2291,1.2292,1.2291,1.2292
EURUSD,20100628,185900,1.2291,1.2293,1.2291,1.2293
EURUSD,20100628,190000,1.2294,1.2296,1.2294,1.2296
EURUSD,20100628,190100,1.2297,1.2297,1.2292,1.2292
EURUSD,20100628,190200,1.2291,1.2292,1.2291,1.2292
EURUSD,20100628,190300,1.2291,1.2293,1.2291,1.2291
EURUSD,20100628,190400,1.2292,1.2293,1.2291,1.2292
EURUSD,20100628,190500,1.2291,1.2291,1.2287,1.2287
EURUSD,20100628,190600,1.2288,1.2290,1.2288,1.2289
EURUSD,20100628,190700,1.2288,1.2289,1.2287,1.2287
EURUSD,20100628,190800,1.2287,1.2289,1.2286,1.2289
EURUSD,20100628,190900,1.2290,1.2290,1.2286,1.2287
EURUSD,20100628,191000,1.2286,1.2286,1.2283,1.2284
EURUSD,20100628,191100,1.2283,1.2283,1.2280,1.2281
EURUSD,20100628,191200,1.2280,1.2282,1.2280,1.2282
EURUSD,20100628,191300,1.2283,1.2284,1.2283,1.2283
EURUSD,20100628,191400,1.2284,1.2284,1.2283,1.2283
EURUSD,20100628,191500,1.2282,1.2283,1.2282,1.2283
EURUSD,20100628,191600,1.2283,1.2283,1.2280,1.2282
EURUSD,20100628,191700,1.2281,1.2284,1.2281,1.2284
EURUSD,20100628,191800,1.2283,1.2283,1.2283,1.2283
EURUSD,20100628,191900,1.2282,1.2282,1.2280,1.2280
EURUSD,20100628,192000,1.2281,1.2281,1.2279,1.2279
EURUSD,20100628,192100,1.2279,1.2282,1.2279,1.2282
EURUSD,20100628,192200,1.2281,1.2281,1.2279,1.2279
EURUSD,20100628,192300,1.2280,1.2281,1.2280,1.2280
EURUSD,20100628,192400,1.2280,1.2281,1.2280,1.2281
EURUSD,20100628,192500,1.2282,1.2282,1.2282,1.2282
EURUSD,20100628,192600,1.2282,1.2282,1.2281,1.2281
EURUSD,20100628,192700,1.2281,1.2282,1.2280,1.2282
EURUSD,20100628,192800,1.2282,1.2284,1.2282,1.2284
EURUSD,20100628,192900,1.2283,1.2283,1.2277,1.2277
EURUSD,20100628,193000,1.2276,1.2277,1.2275,1.2275
EURUSD,20100628,193100,1.2276,1.2276,1.2268,1.2269
EURUSD,20100628,193200,1.2268,1.2269,1.2266,1.2269
EURUSD,20100628,193300,1.2268,1.2269,1.2268,1.2269
EURUSD,20100628,193400,1.2269,1.2269,1.2264,1.2264
EURUSD,20100628,193500,1.2265,1.2268,1.2265,1.2268
EURUSD,20100628,193600,1.2267,1.2269,1.2265,1.2269
EURUSD,20100628,193700,1.2268,1.2271,1.2268,1.2270
EURUSD,20100628,193800,1.2271,1.2272,1.2269,1.2270
EURUSD,20100628,193900,1.2271,1.2271,1.2270,1.2270
EURUSD,20100628,194000,1.2270,1.2272,1.2270,1.2272
EURUSD,20100628,194100,1.2272,1.2272,1.2270,1.2270
EURUSD,20100628,194200,1.2269,1.2271,1.2269,1.2271
EURUSD,20100628,194300,1.2270,1.2272,1.2270,1.2272
EURUSD,20100628,194400,1.2272,1.2273,1.2271,1.2271
EURUSD,20100628,194500,1.2272,1.2274,1.2272,1.2273
EURUSD,20100628,194600,1.2272,1.2274,1.2272,1.2272
EURUSD,20100628,194700,1.2272,1.2274,1.2272,1.2274
EURUSD,20100628,194800,1.2275,1.2278,1.2275,1.2278
EURUSD,20100628,194900,1.2277,1.2277,1.2276,1.2277
EURUSD,20100628,195000,1.2278,1.2279,1.2277,1.2278
EURUSD,20100628,195100,1.2277,1.2278,1.2277,1.2278
EURUSD,20100628,195200,1.2279,1.2279,1.2277,1.2277
EURUSD,20100628,195300,1.2276,1.2276,1.2275,1.2276
EURUSD,20100628,195400,1.2277,1.2278,1.2277,1.2277
EURUSD,20100628,195500,1.2276,1.2276,1.2274,1.2274
EURUSD,20100628,195600,1.2275,1.2275,1.2272,1.2275
EURUSD,20100628,195700,1.2275,1.2275,1.2274,1.2275
EURUSD,20100628,195800,1.2276,1.2276,1.2276,1.2276
EURUSD,20100628,195900,1.2276,1.2278,1.2276,1.2278
EURUSD,20100628,200000,1.2277,1.2279,1.2277,1.2277
EURUSD,20100628,200100,1.2277,1.2277,1.2273,1.2273
EURUSD,20100628,200200,1.2273,1.2273,1.2272,1.2272
EURUSD,20100628,200300,1.2271,1.2275,1.2271,1.2275
EURUSD,20100628,200400,1.2276,1.2278,1.2276,1.2276
EURUSD,20100628,200500,1.2276,1.2277,1.2276,1.2277
EURUSD,20100628,200600,1.2278,1.2278,1.2278,1.2278
EURUSD,20100628,200700,1.2278,1.2279,1.2275,1.2275
EURUSD,20100628,200800,1.2274,1.2275,1.2273,1.2275
EURUSD,20100628,200900,1.2276,1.2277,1.2276,1.2277
EURUSD,20100628,201000,1.2278,1.2279,1.2278,1.2279
EURUSD,20100628,201100,1.2279,1.2279,1.2277,1.2278
EURUSD,20100628,201200,1.2279,1.2280,1.2278,1.2279
EURUSD,20100628,201300,1.2280,1.2282,1.2280,1.2282
EURUSD,20100628,201400,1.2282,1.2286,1.2282,1.2286
EURUSD,20100628,201500,1.2287,1.2289,1.2286,1.2289
EURUSD,20100628,201600,1.2290,1.2290,1.2284,1.2285
EURUSD,20100628,201700,1.2285,1.2285,1.2282,1.2284
EURUSD,20100628,201800,1.2283,1.2285,1.2283,1.2285
EURUSD,20100628,201900,1.2284,1.2285,1.2283,1.2283
EURUSD,20100628,202000,1.2283,1.2283,1.2282,1.2282
EURUSD,20100628,202100,1.2283,1.2284,1.2283,1.2284
EURUSD,20100628,202200,1.2285,1.2286,1.2285,1.2285
EURUSD,20100628,202300,1.2284,1.2284,1.2283,1.2283
EURUSD,20100628,202400,1.2282,1.2287,1.2282,1.2286
EURUSD,20100628,202500,1.2286,1.2286,1.2284,1.2284
EURUSD,20100628,202600,1.2284,1.2285,1.2284,1.2285
EURUSD,20100628,202700,1.2284,1.2284,1.2283,1.2283
EURUSD,20100628,202800,1.2284,1.2285,1.2284,1.2285
EURUSD,20100628,202900,1.2285,1.2285,1.2285,1.2285
EURUSD,20100628,203000,1.2285,1.2286,1.2285,1.2285
EURUSD,20100628,203100,1.2284,1.2285,1.2284,1.2284
EURUSD,20100628,203200,1.2284,1.2285,1.2284,1.2284
EURUSD,20100628,203300,1.2283,1.2283,1.2282,1.2283
EURUSD,20100628,203400,1.2282,1.2282,1.2277,1.2278
EURUSD,20100628,203500,1.2279,1.2280,1.2279,1.2279
EURUSD,20100628,203600,1.2279,1.2279,1.2279,1.2279
EURUSD,20100628,203700,1.2279,1.2282,1.2279,1.2279
EURUSD,20100628,203800,1.2280,1.2283,1.2279,1.2283
EURUSD,20100628,203900,1.2284,1.2284,1.2282,1.2282
EURUSD,20100628,204000,1.2283,1.2285,1.2283,1.2285
EURUSD,20100628,204100,1.2286,1.2286,1.2285,1.2286
EURUSD,20100628,204200,1.2286,1.2286,1.2283,1.2283
EURUSD,20100628,204300,1.2284,1.2284,1.2283,1.2283
EURUSD,20100628,204400,1.2283,1.2286,1.2283,1.2286
EURUSD,20100628,204500,1.2286,1.2289,1.2286,1.2289
EURUSD,20100628,204600,1.2290,1.2291,1.2290,1.2291
EURUSD,20100628,204700,1.2291,1.2291,1.2289,1.2289
EURUSD,20100628,204800,1.2290,1.2290,1.2289,1.2290
EURUSD,20100628,204900,1.2291,1.2291,1.2291,1.2291
EURUSD,20100628,205000,1.2291,1.2292,1.2291,1.2292
EURUSD,20100628,205100,1.2291,1.2291,1.2291,1.2291
EURUSD,20100628,205200,1.2292,1.2293,1.2292,1.2293
EURUSD,20100628,205300,1.2292,1.2292,1.2288,1.2288
EURUSD,20100628,205400,1.2289,1.2290,1.2287,1.2287
EURUSD,20100628,205500,1.2286,1.2286,1.2284,1.2284
EURUSD,20100628,205600,1.2285,1.2287,1.2285,1.2286
EURUSD,20100628,205700,1.2286,1.2286,1.2286,1.2286
EURUSD,20100628,205800,1.2286,1.2287,1.2286,1.2286
EURUSD,20100628,205900,1.2286,1.2286,1.2285,1.2285
EURUSD,20100628,210000,1.2286,1.2286,1.2284,1.2285
EURUSD,20100628,210100,1.2286,1.2286,1.2285,1.2285
EURUSD,20100628,210200,1.2286,1.2286,1.2285,1.2286
EURUSD,20100628,210300,1.2286,1.2290,1.2286,1.2290
EURUSD,20100628,210400,1.2291,1.2291,1.2290,1.2291
EURUSD,20100628,210500,1.2291,1.2291,1.2291,1.2291
EURUSD,20100628,210600,1.2291,1.2293,1.2291,1.2293
EURUSD,20100628,210700,1.2292,1.2293,1.2292,1.2292
EURUSD,20100628,210800,1.2292,1.2293,1.2292,1.2293
EURUSD,20100628,210900,1.2292,1.2292,1.2291,1.2291
EURUSD,20100628,211000,1.2291,1.2291,1.2290,1.2290
EURUSD,20100628,211100,1.2289,1.2290,1.2287,1.2288
EURUSD,20100628,211200,1.2288,1.2289,1.2288,1.2289
EURUSD,20100628,211300,1.2288,1.2289,1.2287,1.2287
EURUSD,20100628,211400,1.2286,1.2286,1.2286,1.2286
EURUSD,20100628,211500,1.2287,1.2288,1.2286,1.2286
EURUSD,20100628,211600,1.2285,1.2286,1.2285,1.2285
EURUSD,20100628,211700,1.2285,1.2285,1.2284,1.2285
EURUSD,20100628,211800,1.2284,1.2284,1.2284,1.2284
EURUSD,20100628,211900,1.2285,1.2287,1.2285,1.2286
EURUSD,20100628,212000,1.2286,1.2286,1.2286,1.2286
EURUSD,20100628,212100,1.2285,1.2286,1.2284,1.2286
EURUSD,20100628,212200,1.2285,1.2286,1.2285,1.2286
EURUSD,20100628,212300,1.2285,1.2285,1.2284,1.2284
EURUSD,20100628,212400,1.2283,1.2283,1.2280,1.2280
EURUSD,20100628,212500,1.2281,1.2281,1.2280,1.2280
EURUSD,20100628,212600,1.2279,1.2279,1.2278,1.2278
EURUSD,20100628,212700,1.2278,1.2279,1.2278,1.2278
EURUSD,20100628,212800,1.2279,1.2281,1.2278,1.2281
EURUSD,20100628,212900,1.2282,1.2282,1.2278,1.2278
EURUSD,20100628,213000,1.2277,1.2279,1.2277,1.2279
EURUSD,20100628,213100,1.2280,1.2280,1.2279,1.2280
EURUSD,20100628,213200,1.2281,1.2283,1.2281,1.2282
EURUSD,20100628,213300,1.2282,1.2282,1.2281,1.2281
EURUSD,20100628,213400,1.2280,1.2280,1.2279,1.2280
EURUSD,20100628,213500,1.2281,1.2281,1.2280,1.2280
EURUSD,20100628,213600,1.2280,1.2280,1.2279,1.2279
EURUSD,20100628,213700,1.2279,1.2280,1.2279,1.2280
EURUSD,20100628,213800,1.2280,1.2280,1.2280,1.2280
EURUSD,20100628,213900,1.2281,1.2282,1.2281,1.2282
EURUSD,20100628,214000,1.2283,1.2283,1.2282,1.2283
EURUSD,20100628,214100,1.2283,1.2283,1.2283,1.2283
EURUSD,20100628,214200,1.2283,1.2283,1.2283,1.2283
EURUSD,20100628,214300,1.2283,1.2285,1.2283,1.2285
EURUSD,20100628,214400,1.2285,1.2286,1.2284,1.2286
EURUSD,20100628,214500,1.2286,1.2286,1.2286,1.2286
EURUSD,20100628,214600,1.2286,1.2286,1.2283,1.2284
EURUSD,20100628,214700,1.2283,1.2283,1.2282,1.2282
EURUSD,20100628,214800,1.2281,1.2282,1.2281,1.2282
EURUSD,20100628,214900,1.2281,1.2282,1.2281,1.2282
EURUSD,20100628,215000,1.2281,1.2281,1.2278,1.2279
EURUSD,20100628,215100,1.2278,1.2278,1.2276,1.2276
EURUSD,20100628,215200,1.2275,1.2275,1.2271,1.2272
EURUSD,20100628,215300,1.2273,1.2273,1.2270,1.2271
EURUSD,20100628,215400,1.2272,1.2276,1.2272,1.2275
EURUSD,20100628,215500,1.2276,1.2276,1.2273,1.2273
EURUSD,20100628,215600,1.2273,1.2274,1.2273,1.2273
EURUSD,20100628,215700,1.2273,1.2273,1.2271,1.2272
EURUSD,20100628,215800,1.2271,1.2271,1.2269,1.2270
EURUSD,20100628,215900,1.2270,1.2271,1.2270,1.2271
EURUSD,20100628,220000,1.2271,1.2271,1.2270,1.2270
EURUSD,20100628,220100,1.2271,1.2272,1.2271,1.2272
EURUSD,20100628,220200,1.2273,1.2273,1.2268,1.2269
EURUSD,20100628,220300,1.2270,1.2270,1.2270,1.2270
EURUSD,20100628,220400,1.2270,1.2271,1.2270,1.2270
EURUSD,20100628,220500,1.2270,1.2271,1.2270,1.2271
EURUSD,20100628,220600,1.2272,1.2272,1.2271,1.2272
EURUSD,20100628,220700,1.2272,1.2272,1.2272,1.2272
EURUSD,20100628,220800,1.2272,1.2273,1.2272,1.2273
EURUSD,20100628,220900,1.2273,1.2273,1.2273,1.2273
EURUSD,20100628,221000,1.2272,1.2274,1.2272,1.2274
EURUSD,20100628,221100,1.2274,1.2275,1.2274,1.2275
EURUSD,20100628,221200,1.2275,1.2275,1.2274,1.2274
EURUSD,20100628,221300,1.2274,1.2275,1.2274,1.2275
EURUSD,20100628,221400,1.2275,1.2275,1.2274,1.2275
EURUSD,20100628,221500,1.2274,1.2275,1.2274,1.2275
EURUSD,20100628,221600,1.2275,1.2275,1.2274,1.2275
EURUSD,20100628,221700,1.2274,1.2275,1.2274,1.2275
EURUSD,20100628,221800,1.2274,1.2274,1.2273,1.2273
EURUSD,20100628,221900,1.2273,1.2274,1.2273,1.2273
EURUSD,20100628,222000,1.2273,1.2273,1.2273,1.2273
EURUSD,20100628,222100,1.2272,1.2274,1.2272,1.2274
EURUSD,20100628,222200,1.2274,1.2274,1.2274,1.2274
EURUSD,20100628,222300,1.2273,1.2274,1.2273,1.2273
EURUSD,20100628,222400,1.2274,1.2275,1.2274,1.2274
EURUSD,20100628,222500,1.2273,1.2275,1.2273,1.2275
EURUSD,20100628,222600,1.2275,1.2275,1.2273,1.2274
EURUSD,20100628,222700,1.2274,1.2275,1.2273,1.2274
EURUSD,20100628,222800,1.2274,1.2274,1.2273,1.2273
EURUSD,20100628,222900,1.2273,1.2273,1.2272,1.2272
EURUSD,20100628,223000,1.2272,1.2274,1.2272,1.2274
EURUSD,20100628,223100,1.2273,1.2273,1.2273,1.2273
EURUSD,20100628,223200,1.2273,1.2273,1.2271,1.2271
EURUSD,20100628,223300,1.2272,1.2273,1.2272,1.2273
EURUSD,20100628,223400,1.2272,1.2272,1.2272,1.2272
EURUSD,20100628,223500,1.2272,1.2272,1.2272,1.2272
EURUSD,20100628,223600,1.2272,1.2273,1.2272,1.2273
EURUSD,20100628,223700,1.2273,1.2273,1.2272,1.2272
EURUSD,20100628,223800,1.2272,1.2272,1.2272,1.2272
EURUSD,20100628,223900,1.2272,1.2274,1.2272,1.2273
EURUSD,20100628,224000,1.2274,1.2274,1.2274,1.2274
EURUSD,20100628,224100,1.2274,1.2274,1.2273,1.2273
EURUSD,20100628,224200,1.2273,1.2273,1.2273,1.2273
EURUSD,20100628,224300,1.2273,1.2274,1.2273,1.2274
EURUSD,20100628,224400,1.2274,1.2274,1.2274,1.2274
EURUSD,20100628,224500,1.2273,1.2275,1.2273,1.2274
EURUSD,20100628,224600,1.2275,1.2276,1.2275,1.2275
EURUSD,20100628,224700,1.2276,1.2276,1.2276,1.2276
EURUSD,20100628,224800,1.2276,1.2277,1.2276,1.2277
EURUSD,20100628,224900,1.2276,1.2277,1.2276,1.2277
EURUSD,20100628,225000,1.2277,1.2277,1.2277,1.2277
EURUSD,20100628,225100,1.2277,1.2278,1.2277,1.2277
EURUSD,20100628,225200,1.2277,1.2277,1.2277,1.2277
EURUSD,20100628,225300,1.2276,1.2276,1.2275,1.2276
EURUSD,20100628,225400,1.2276,1.2276,1.2276,1.2276
EURUSD,20100628,225500,1.2276,1.2276,1.2275,1.2275
EURUSD,20100628,225600,1.2275,1.2276,1.2275,1.2275
EURUSD,20100628,225700,1.2275,1.2275,1.2275,1.2275
EURUSD,20100628,225800,1.2274,1.2275,1.2274,1.2275
EURUSD,20100628,225900,1.2275,1.2275,1.2275,1.2275
EURUSD,20100628,230000,1.2275,1.2277,1.2275,1.2275
EURUSD,20100628,230100,1.2274,1.2275,1.2274,1.2275
EURUSD,20100628,230200,1.2274,1.2274,1.2274,1.2274
EURUSD,20100628,230300,1.2275,1.2275,1.2274,1.2274
EURUSD,20100628,230400,1.2275,1.2275,1.2275,1.2275
EURUSD,20100628,230500,1.2275,1.2276,1.2275,1.2276
EURUSD,20100628,230600,1.2275,1.2275,1.2275,1.2275
EURUSD,20100628,230700,1.2275,1.2276,1.2275,1.2276
EURUSD,20100628,230800,1.2275,1.2276,1.2275,1.2275
EURUSD,20100628,230900,1.2275,1.2278,1.2275,1.2278
EURUSD,20100628,231000,1.2277,1.2278,1.2277,1.2277
EURUSD,20100628,231100,1.2276,1.2278,1.2276,1.2278
EURUSD,20100628,231200,1.2277,1.2278,1.2277,1.2277
EURUSD,20100628,231300,1.2277,1.2278,1.2277,1.2277
EURUSD,20100628,231400,1.2276,1.2277,1.2276,1.2277
EURUSD,20100628,231500,1.2276,1.2276,1.2275,1.2275
EURUSD,20100628,231600,1.2275,1.2277,1.2275,1.2276
EURUSD,20100628,231700,1.2277,1.2278,1.2277,1.2278
EURUSD,20100628,231800,1.2277,1.2278,1.2277,1.2277
EURUSD,20100628,231900,1.2278,1.2278,1.2276,1.2276
EURUSD,20100628,232000,1.2277,1.2277,1.2276,1.2277
EURUSD,20100628,232100,1.2277,1.2278,1.2277,1.2278
EURUSD,20100628,232200,1.2277,1.2278,1.2276,1.2278
EURUSD,20100628,232300,1.2277,1.2278,1.2277,1.2278
EURUSD,20100628,232400,1.2277,1.2278,1.2277,1.2278
EURUSD,20100628,232500,1.2277,1.2277,1.2277,1.2277
EURUSD,20100628,232600,1.2277,1.2277,1.2276,1.2276
EURUSD,20100628,232700,1.2276,1.2276,1.2276,1.2276
EURUSD,20100628,232800,1.2275,1.2276,1.2275,1.2276
EURUSD,20100628,232900,1.2277,1.2277,1.2276,1.2277
EURUSD,20100628,233000,1.2277,1.2277,1.2277,1.2277
EURUSD,20100628,233100,1.2277,1.2278,1.2276,1.2276
EURUSD,20100628,233200,1.2275,1.2275,1.2274,1.2274
EURUSD,20100628,233300,1.2274,1.2274,1.2274,1.2274
EURUSD,20100628,233400,1.2274,1.2274,1.2272,1.2272
EURUSD,20100628,233500,1.2271,1.2274,1.2271,1.2274
EURUSD,20100628,233600,1.2274,1.2274,1.2273,1.2273
EURUSD,20100628,233700,1.2273,1.2274,1.2273,1.2273
EURUSD,20100628,233800,1.2272,1.2274,1.2272,1.2273
EURUSD,20100628,233900,1.2272,1.2272,1.2269,1.2269
EURUSD,20100628,234000,1.2269,1.2270,1.2269,1.2270
EURUSD,20100628,234100,1.2270,1.2271,1.2270,1.2271
EURUSD,20100628,234200,1.2270,1.2271,1.2270,1.2271
EURUSD,20100628,234300,1.2272,1.2278,1.2272,1.2277
EURUSD,20100628,234400,1.2277,1.2277,1.2276,1.2277
EURUSD,20100628,234500,1.2277,1.2277,1.2275,1.2275
EURUSD,20100628,234600,1.2274,1.2275,1.2274,1.2274
EURUSD,20100628,234700,1.2274,1.2275,1.2272,1.2272
EURUSD,20100628,234800,1.2272,1.2273,1.2272,1.2273
EURUSD,20100628,234900,1.2273,1.2273,1.2273,1.2273
EURUSD,20100628,235000,1.2273,1.2274,1.2273,1.2273
EURUSD,20100628,235100,1.2273,1.2273,1.2272,1.2273
EURUSD,20100628,235200,1.2273,1.2274,1.2273,1.2274
EURUSD,20100628,235300,1.2275,1.2275,1.2274,1.2274
EURUSD,20100628,235400,1.2274,1.2274,1.2274,1.2274
EURUSD,20100628,235500,1.2274,1.2274,1.2274,1.2274
EURUSD,20100628,235600,1.2275,1.2275,1.2275,1.2275
EURUSD,20100628,235700,1.2276,1.2277,1.2276,1.2276
EURUSD,20100628,235800,1.2277,1.2279,1.2276,1.2279
EURUSD,20100628,235900,1.2279,1.2279,1.2278,1.2278
EURUSD,20100629,000000,1.2278,1.2279,1.2278,1.2279
GBPUSD,20100628,000100,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100628,000200,1.5051,1.5054,1.5051,1.5054
GBPUSD,20100628,000300,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100628,000400,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100628,000500,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100628,000600,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100628,000700,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100628,000800,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100628,000900,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100628,001000,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,001100,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,001200,1.5049,1.5049,1.5044,1.5044
GBPUSD,20100628,001300,1.5044,1.5045,1.5043,1.5043
GBPUSD,20100628,001400,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100628,001500,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100628,001600,1.5042,1.5042,1.5039,1.5040
GBPUSD,20100628,001700,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100628,001800,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100628,001900,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,002000,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100628,002100,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100628,002200,1.5039,1.5040,1.5038,1.5038
GBPUSD,20100628,002300,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100628,002400,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100628,002500,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100628,002600,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100628,002700,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100628,002800,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100628,002900,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100628,003000,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100628,003100,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100628,003200,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100628,003300,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100628,003400,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100628,003500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100628,003600,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100628,003700,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100628,003800,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100628,003900,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100628,004000,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100628,004100,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100628,004200,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100628,004300,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100628,004400,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100628,004500,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100628,004600,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100628,004700,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100628,004800,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,004900,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,005000,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100628,005100,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100628,005200,1.5040,1.5041,1.5039,1.5040
GBPUSD,20100628,005300,1.5040,1.5040,1.5039,1.5040
GBPUSD,20100628,005400,1.5040,1.5042,1.5040,1.5042
GBPUSD,20100628,005500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100628,005600,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100628,005700,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,005800,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,005900,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,010000,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,010100,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,010200,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,010300,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,010400,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,010500,1.5042,1.5042,1.5039,1.5039
GBPUSD,20100628,010600,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100628,010700,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100628,010800,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,010900,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100628,011000,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100628,011100,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100628,011200,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100628,011300,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100628,011400,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100628,011500,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100628,011600,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100628,011700,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100628,011800,1.5034,1.5034,1.5032,1.5032
GBPUSD,20100628,011900,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100628,012000,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100628,012100,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100628,012200,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100628,012300,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100628,012400,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100628,012500,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100628,012600,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100628,012700,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100628,012800,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100628,012900,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100628,013000,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100628,013100,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100628,013200,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100628,013300,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100628,013400,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100628,013500,1.5034,1.5034,1.5032,1.5033
GBPUSD,20100628,013600,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100628,013700,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100628,013800,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100628,013900,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100628,014000,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100628,014100,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100628,014200,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100628,014300,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100628,014400,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100628,014500,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100628,014600,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100628,014700,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100628,014800,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100628,014900,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100628,015000,1.5038,1.5040,1.5038,1.5040
GBPUSD,20100628,015100,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100628,015200,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100628,015300,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100628,015400,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,015500,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,015600,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100628,015700,1.5039,1.5042,1.5039,1.5042
GBPUSD,20100628,015800,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100628,015900,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,020000,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,020100,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100628,020200,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100628,020300,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100628,020400,1.5044,1.5056,1.5044,1.5056
GBPUSD,20100628,020500,1.5057,1.5064,1.5057,1.5062
GBPUSD,20100628,020600,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100628,020700,1.5061,1.5070,1.5061,1.5065
GBPUSD,20100628,020800,1.5066,1.5066,1.5064,1.5064
GBPUSD,20100628,020900,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100628,021000,1.5064,1.5069,1.5063,1.5067
GBPUSD,20100628,021100,1.5066,1.5066,1.5064,1.5064
GBPUSD,20100628,021200,1.5063,1.5064,1.5061,1.5063
GBPUSD,20100628,021300,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100628,021400,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100628,021500,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100628,021600,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,021700,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100628,021800,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100628,021900,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,022000,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,022100,1.5062,1.5062,1.5060,1.5061
GBPUSD,20100628,022200,1.5060,1.5062,1.5060,1.5060
GBPUSD,20100628,022300,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,022400,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100628,022500,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100628,022600,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100628,022700,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100628,022800,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100628,022900,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100628,023000,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,023100,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,023200,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100628,023300,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100628,023400,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100628,023500,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100628,023600,1.5063,1.5065,1.5063,1.5063
GBPUSD,20100628,023700,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,023800,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100628,023900,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100628,024000,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100628,024100,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,024200,1.5059,1.5060,1.5058,1.5059
GBPUSD,20100628,024300,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100628,024400,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100628,024500,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100628,024600,1.5062,1.5063,1.5060,1.5060
GBPUSD,20100628,024700,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,024800,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100628,024900,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100628,025000,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100628,025100,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100628,025200,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100628,025300,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100628,025400,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100628,025500,1.5064,1.5065,1.5063,1.5063
GBPUSD,20100628,025600,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,025700,1.5060,1.5062,1.5060,1.5060
GBPUSD,20100628,025800,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100628,025900,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,030000,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,030100,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,030200,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,030300,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100628,030400,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100628,030500,1.5060,1.5060,1.5056,1.5056
GBPUSD,20100628,030600,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100628,030700,1.5059,1.5061,1.5059,1.5060
GBPUSD,20100628,030800,1.5060,1.5065,1.5060,1.5063
GBPUSD,20100628,030900,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100628,031000,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100628,031100,1.5061,1.5063,1.5061,1.5062
GBPUSD,20100628,031200,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100628,031300,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100628,031400,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100628,031500,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100628,031600,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100628,031700,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,031800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,031900,1.5059,1.5060,1.5059,1.5059
GBPUSD,20100628,032000,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100628,032100,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100628,032200,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100628,032300,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100628,032400,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100628,032500,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100628,032600,1.5059,1.5060,1.5058,1.5058
GBPUSD,20100628,032700,1.5057,1.5063,1.5057,1.5061
GBPUSD,20100628,032800,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100628,032900,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100628,033000,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100628,033100,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100628,033200,1.5064,1.5064,1.5058,1.5058
GBPUSD,20100628,033300,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,033400,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100628,033500,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100628,033600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,033700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,033800,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,033900,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100628,034000,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100628,034100,1.5061,1.5062,1.5059,1.5060
GBPUSD,20100628,034200,1.5061,1.5066,1.5061,1.5066
GBPUSD,20100628,034300,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100628,034400,1.5069,1.5070,1.5069,1.5069
GBPUSD,20100628,034500,1.5069,1.5069,1.5068,1.5069
GBPUSD,20100628,034600,1.5068,1.5068,1.5065,1.5065
GBPUSD,20100628,034700,1.5064,1.5064,1.5061,1.5062
GBPUSD,20100628,034800,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,034900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100628,035000,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100628,035100,1.5064,1.5064,1.5062,1.5063
GBPUSD,20100628,035200,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100628,035300,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100628,035400,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100628,035500,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100628,035600,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100628,035700,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100628,035800,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100628,035900,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,040000,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100628,040100,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100628,040200,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,040300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,040400,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,040500,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,040600,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,040700,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,040800,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,040900,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,041000,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,041100,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,041200,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,041300,1.5060,1.5060,1.5058,1.5060
GBPUSD,20100628,041400,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,041500,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100628,041600,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100628,041700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,041800,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100628,041900,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100628,042000,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100628,042100,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100628,042200,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,042300,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100628,042400,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100628,042500,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,042600,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100628,042700,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100628,042800,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,042900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,043000,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,043100,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100628,043200,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,043300,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100628,043400,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100628,043500,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,043600,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,043700,1.5061,1.5061,1.5059,1.5059
GBPUSD,20100628,043800,1.5060,1.5063,1.5060,1.5062
GBPUSD,20100628,043900,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,044000,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,044100,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,044200,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,044300,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100628,044400,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100628,044500,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100628,044600,1.5062,1.5063,1.5061,1.5063
GBPUSD,20100628,044700,1.5063,1.5065,1.5062,1.5065
GBPUSD,20100628,044800,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100628,044900,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100628,045000,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100628,045100,1.5067,1.5067,1.5065,1.5066
GBPUSD,20100628,045200,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100628,045300,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,045400,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100628,045500,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100628,045600,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100628,045700,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100628,045800,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100628,045900,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100628,050000,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100628,050100,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100628,050200,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,050300,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,050400,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100628,050500,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100628,050600,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100628,050700,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,050800,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100628,050900,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100628,051000,1.5059,1.5060,1.5058,1.5058
GBPUSD,20100628,051100,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100628,051200,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100628,051300,1.5059,1.5060,1.5057,1.5057
GBPUSD,20100628,051400,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100628,051500,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100628,051600,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100628,051700,1.5050,1.5050,1.5047,1.5047
GBPUSD,20100628,051800,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100628,051900,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100628,052000,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100628,052100,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,052200,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,052300,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100628,052400,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100628,052500,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100628,052600,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100628,052700,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100628,052800,1.5047,1.5048,1.5047,1.5047
GBPUSD,20100628,052900,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,053000,1.5047,1.5050,1.5047,1.5049
GBPUSD,20100628,053100,1.5048,1.5049,1.5047,1.5047
GBPUSD,20100628,053200,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100628,053300,1.5047,1.5049,1.5046,1.5047
GBPUSD,20100628,053400,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100628,053500,1.5047,1.5047,1.5046,1.5047
GBPUSD,20100628,053600,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100628,053700,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100628,053800,1.5048,1.5049,1.5047,1.5049
GBPUSD,20100628,053900,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100628,054000,1.5049,1.5052,1.5049,1.5052
GBPUSD,20100628,054100,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,054200,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,054300,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100628,054400,1.5049,1.5049,1.5045,1.5046
GBPUSD,20100628,054500,1.5045,1.5045,1.5043,1.5044
GBPUSD,20100628,054600,1.5044,1.5045,1.5043,1.5044
GBPUSD,20100628,054700,1.5043,1.5045,1.5043,1.5044
GBPUSD,20100628,054800,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100628,054900,1.5045,1.5048,1.5045,1.5048
GBPUSD,20100628,055000,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100628,055100,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100628,055200,1.5046,1.5047,1.5044,1.5044
GBPUSD,20100628,055300,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100628,055400,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100628,055500,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100628,055600,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100628,055700,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100628,055800,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100628,055900,1.5044,1.5044,1.5039,1.5039
GBPUSD,20100628,060000,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100628,060100,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100628,060200,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100628,060300,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100628,060400,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100628,060500,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100628,060600,1.5036,1.5037,1.5034,1.5034
GBPUSD,20100628,060700,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100628,060800,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100628,060900,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100628,061000,1.5035,1.5040,1.5035,1.5040
GBPUSD,20100628,061100,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100628,061200,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,061300,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100628,061400,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100628,061500,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100628,061600,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100628,061700,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100628,061800,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100628,061900,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100628,062000,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100628,062100,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100628,062200,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100628,062300,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100628,062400,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100628,062500,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100628,062600,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100628,062700,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100628,062800,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100628,062900,1.5038,1.5040,1.5038,1.5040
GBPUSD,20100628,063000,1.5040,1.5042,1.5040,1.5041
GBPUSD,20100628,063100,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100628,063200,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100628,063300,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100628,063400,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100628,063500,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100628,063600,1.5043,1.5045,1.5043,1.5045
GBPUSD,20100628,063700,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100628,063800,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100628,063900,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100628,064000,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100628,064100,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100628,064200,1.5046,1.5048,1.5046,1.5047
GBPUSD,20100628,064300,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100628,064400,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100628,064500,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100628,064600,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100628,064700,1.5045,1.5048,1.5045,1.5048
GBPUSD,20100628,064800,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100628,064900,1.5049,1.5051,1.5049,1.5050
GBPUSD,20100628,065000,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100628,065100,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100628,065200,1.5050,1.5050,1.5049,1.5050
GBPUSD,20100628,065300,1.5050,1.5052,1.5050,1.5052
GBPUSD,20100628,065400,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100628,065500,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100628,065600,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100628,065700,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100628,065800,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,065900,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100628,070000,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,070100,1.5050,1.5051,1.5050,1.5050
GBPUSD,20100628,070200,1.5049,1.5050,1.5048,1.5050
GBPUSD,20100628,070300,1.5051,1.5051,1.5048,1.5048
GBPUSD,20100628,070400,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100628,070500,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,070600,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100628,070700,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100628,070800,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100628,070900,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100628,071000,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100628,071100,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100628,071200,1.5049,1.5049,1.5047,1.5047
GBPUSD,20100628,071300,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,071400,1.5048,1.5049,1.5047,1.5049
GBPUSD,20100628,071500,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100628,071600,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100628,071700,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100628,071800,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100628,071900,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100628,072000,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100628,072100,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100628,072200,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100628,072300,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100628,072400,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100628,072500,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100628,072600,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100628,072700,1.5050,1.5050,1.5048,1.5049
GBPUSD,20100628,072800,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100628,072900,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,073000,1.5047,1.5049,1.5046,1.5048
GBPUSD,20100628,073100,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100628,073200,1.5047,1.5047,1.5044,1.5045
GBPUSD,20100628,073300,1.5046,1.5047,1.5046,1.5047
GBPUSD,20100628,073400,1.5048,1.5049,1.5046,1.5049
GBPUSD,20100628,073500,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,073600,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100628,073700,1.5048,1.5048,1.5045,1.5046
GBPUSD,20100628,073800,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100628,073900,1.5047,1.5047,1.5046,1.5047
GBPUSD,20100628,074000,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100628,074100,1.5047,1.5047,1.5045,1.5045
GBPUSD,20100628,074200,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100628,074300,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100628,074400,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100628,074500,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100628,074600,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100628,074700,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100628,074800,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100628,074900,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100628,075000,1.5038,1.5041,1.5038,1.5040
GBPUSD,20100628,075100,1.5041,1.5044,1.5041,1.5044
GBPUSD,20100628,075200,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100628,075300,1.5046,1.5047,1.5045,1.5046
GBPUSD,20100628,075400,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100628,075500,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100628,075600,1.5047,1.5047,1.5045,1.5046
GBPUSD,20100628,075700,1.5045,1.5048,1.5045,1.5048
GBPUSD,20100628,075800,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100628,075900,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100628,080000,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100628,080100,1.5048,1.5051,1.5048,1.5048
GBPUSD,20100628,080200,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100628,080300,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100628,080400,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100628,080500,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100628,080600,1.5043,1.5043,1.5039,1.5039
GBPUSD,20100628,080700,1.5038,1.5038,1.5034,1.5034
GBPUSD,20100628,080800,1.5033,1.5037,1.5033,1.5035
GBPUSD,20100628,080900,1.5034,1.5035,1.5033,1.5034
GBPUSD,20100628,081000,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100628,081100,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100628,081200,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100628,081300,1.5028,1.5028,1.5024,1.5024
GBPUSD,20100628,081400,1.5024,1.5026,1.5024,1.5026
GBPUSD,20100628,081500,1.5027,1.5027,1.5023,1.5023
GBPUSD,20100628,081600,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100628,081700,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100628,081800,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100628,081900,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100628,082000,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100628,082100,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100628,082200,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100628,082300,1.5022,1.5022,1.5019,1.5020
GBPUSD,20100628,082400,1.5021,1.5022,1.5020,1.5022
GBPUSD,20100628,082500,1.5021,1.5021,1.5019,1.5020
GBPUSD,20100628,082600,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100628,082700,1.5020,1.5023,1.5020,1.5023
GBPUSD,20100628,082800,1.5022,1.5022,1.5018,1.5019
GBPUSD,20100628,082900,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100628,083000,1.5022,1.5023,1.5021,1.5022
GBPUSD,20100628,083100,1.5021,1.5025,1.5021,1.5025
GBPUSD,20100628,083200,1.5026,1.5027,1.5025,1.5025
GBPUSD,20100628,083300,1.5024,1.5026,1.5024,1.5026
GBPUSD,20100628,083400,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100628,083500,1.5027,1.5029,1.5027,1.5027
GBPUSD,20100628,083600,1.5028,1.5028,1.5025,1.5028
GBPUSD,20100628,083700,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100628,083800,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100628,083900,1.5026,1.5026,1.5023,1.5023
GBPUSD,20100628,084000,1.5023,1.5026,1.5023,1.5026
GBPUSD,20100628,084100,1.5025,1.5026,1.5024,1.5024
GBPUSD,20100628,084200,1.5024,1.5029,1.5024,1.5029
GBPUSD,20100628,084300,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100628,084400,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100628,084500,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100628,084600,1.5032,1.5034,1.5032,1.5033
GBPUSD,20100628,084700,1.5033,1.5036,1.5032,1.5035
GBPUSD,20100628,084800,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100628,084900,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100628,085000,1.5037,1.5038,1.5035,1.5035
GBPUSD,20100628,085100,1.5036,1.5036,1.5030,1.5031
GBPUSD,20100628,085200,1.5032,1.5035,1.5032,1.5033
GBPUSD,20100628,085300,1.5034,1.5036,1.5031,1.5031
GBPUSD,20100628,085400,1.5030,1.5032,1.5028,1.5028
GBPUSD,20100628,085500,1.5029,1.5030,1.5029,1.5029
GBPUSD,20100628,085600,1.5030,1.5035,1.5030,1.5035
GBPUSD,20100628,085700,1.5034,1.5037,1.5034,1.5037
GBPUSD,20100628,085800,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100628,085900,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100628,090000,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100628,090100,1.5038,1.5042,1.5038,1.5042
GBPUSD,20100628,090200,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100628,090300,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100628,090400,1.5042,1.5042,1.5040,1.5040
GBPUSD,20100628,090500,1.5039,1.5041,1.5037,1.5041
GBPUSD,20100628,090600,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,090700,1.5043,1.5049,1.5043,1.5049
GBPUSD,20100628,090800,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100628,090900,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100628,091000,1.5049,1.5055,1.5049,1.5055
GBPUSD,20100628,091100,1.5054,1.5056,1.5053,1.5056
GBPUSD,20100628,091200,1.5055,1.5059,1.5055,1.5059
GBPUSD,20100628,091300,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100628,091400,1.5058,1.5058,1.5053,1.5053
GBPUSD,20100628,091500,1.5053,1.5057,1.5053,1.5056
GBPUSD,20100628,091600,1.5055,1.5055,1.5051,1.5053
GBPUSD,20100628,091700,1.5052,1.5053,1.5050,1.5050
GBPUSD,20100628,091800,1.5049,1.5050,1.5045,1.5046
GBPUSD,20100628,091900,1.5047,1.5049,1.5044,1.5044
GBPUSD,20100628,092000,1.5043,1.5044,1.5042,1.5043
GBPUSD,20100628,092100,1.5044,1.5044,1.5041,1.5042
GBPUSD,20100628,092200,1.5041,1.5043,1.5041,1.5042
GBPUSD,20100628,092300,1.5043,1.5044,1.5041,1.5041
GBPUSD,20100628,092400,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100628,092500,1.5042,1.5043,1.5041,1.5042
GBPUSD,20100628,092600,1.5041,1.5041,1.5030,1.5032
GBPUSD,20100628,092700,1.5033,1.5036,1.5033,1.5035
GBPUSD,20100628,092800,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100628,092900,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100628,093000,1.5037,1.5038,1.5031,1.5031
GBPUSD,20100628,093100,1.5032,1.5041,1.5032,1.5038
GBPUSD,20100628,093200,1.5037,1.5042,1.5032,1.5039
GBPUSD,20100628,093300,1.5040,1.5043,1.5037,1.5037
GBPUSD,20100628,093400,1.5038,1.5040,1.5037,1.5040
GBPUSD,20100628,093500,1.5039,1.5039,1.5036,1.5038
GBPUSD,20100628,093600,1.5037,1.5037,1.5034,1.5036
GBPUSD,20100628,093700,1.5037,1.5041,1.5037,1.5038
GBPUSD,20100628,093800,1.5038,1.5040,1.5035,1.5035
GBPUSD,20100628,093900,1.5034,1.5034,1.5030,1.5030
GBPUSD,20100628,094000,1.5030,1.5036,1.5030,1.5035
GBPUSD,20100628,094100,1.5036,1.5036,1.5031,1.5032
GBPUSD,20100628,094200,1.5033,1.5033,1.5026,1.5026
GBPUSD,20100628,094300,1.5025,1.5031,1.5025,1.5031
GBPUSD,20100628,094400,1.5032,1.5034,1.5032,1.5033
GBPUSD,20100628,094500,1.5031,1.5032,1.5029,1.5029
GBPUSD,20100628,094600,1.5030,1.5033,1.5030,1.5031
GBPUSD,20100628,094700,1.5032,1.5032,1.5029,1.5030
GBPUSD,20100628,094800,1.5031,1.5031,1.5028,1.5028
GBPUSD,20100628,094900,1.5029,1.5030,1.5027,1.5030
GBPUSD,20100628,095000,1.5029,1.5031,1.5028,1.5031
GBPUSD,20100628,095100,1.5032,1.5033,1.5029,1.5029
GBPUSD,20100628,095200,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100628,095300,1.5029,1.5032,1.5029,1.5032
GBPUSD,20100628,095400,1.5032,1.5032,1.5029,1.5030
GBPUSD,20100628,095500,1.5030,1.5032,1.5030,1.5031
GBPUSD,20100628,095600,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100628,095700,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100628,095800,1.5032,1.5035,1.5032,1.5034
GBPUSD,20100628,095900,1.5033,1.5034,1.5031,1.5031
GBPUSD,20100628,100000,1.5030,1.5031,1.5023,1.5023
GBPUSD,20100628,100100,1.5024,1.5024,1.5016,1.5017
GBPUSD,20100628,100200,1.5020,1.5023,1.5017,1.5020
GBPUSD,20100628,100300,1.5019,1.5026,1.5019,1.5026
GBPUSD,20100628,100400,1.5027,1.5029,1.5027,1.5027
GBPUSD,20100628,100500,1.5026,1.5026,1.5024,1.5024
GBPUSD,20100628,100600,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100628,100700,1.5022,1.5027,1.5022,1.5024
GBPUSD,20100628,100800,1.5025,1.5029,1.5025,1.5029
GBPUSD,20100628,100900,1.5030,1.5036,1.5030,1.5036
GBPUSD,20100628,101000,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100628,101100,1.5035,1.5035,1.5031,1.5033
GBPUSD,20100628,101200,1.5032,1.5033,1.5030,1.5033
GBPUSD,20100628,101300,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100628,101400,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100628,101500,1.5034,1.5037,1.5034,1.5037
GBPUSD,20100628,101600,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100628,101700,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100628,101800,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100628,101900,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100628,102000,1.5039,1.5043,1.5039,1.5043
GBPUSD,20100628,102100,1.5044,1.5049,1.5044,1.5048
GBPUSD,20100628,102200,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100628,102300,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100628,102400,1.5051,1.5052,1.5047,1.5047
GBPUSD,20100628,102500,1.5046,1.5047,1.5045,1.5046
GBPUSD,20100628,102600,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100628,102700,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100628,102800,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100628,102900,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100628,103000,1.5047,1.5051,1.5047,1.5051
GBPUSD,20100628,103100,1.5052,1.5058,1.5052,1.5057
GBPUSD,20100628,103200,1.5058,1.5058,1.5053,1.5053
GBPUSD,20100628,103300,1.5052,1.5053,1.5051,1.5051
GBPUSD,20100628,103400,1.5052,1.5055,1.5051,1.5054
GBPUSD,20100628,103500,1.5053,1.5053,1.5051,1.5052
GBPUSD,20100628,103600,1.5052,1.5058,1.5052,1.5058
GBPUSD,20100628,103700,1.5057,1.5061,1.5055,1.5060
GBPUSD,20100628,103800,1.5061,1.5062,1.5060,1.5061
GBPUSD,20100628,103900,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100628,104000,1.5061,1.5062,1.5060,1.5061
GBPUSD,20100628,104100,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,104200,1.5061,1.5062,1.5060,1.5062
GBPUSD,20100628,104300,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100628,104400,1.5059,1.5059,1.5056,1.5057
GBPUSD,20100628,104500,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100628,104600,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100628,104700,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100628,104800,1.5058,1.5058,1.5055,1.5056
GBPUSD,20100628,104900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100628,105000,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100628,105100,1.5056,1.5056,1.5053,1.5053
GBPUSD,20100628,105200,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100628,105300,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100628,105400,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100628,105500,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,105600,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100628,105700,1.5049,1.5050,1.5047,1.5049
GBPUSD,20100628,105800,1.5050,1.5051,1.5050,1.5050
GBPUSD,20100628,105900,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100628,110000,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100628,110100,1.5054,1.5054,1.5052,1.5052
GBPUSD,20100628,110200,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100628,110300,1.5051,1.5051,1.5048,1.5048
GBPUSD,20100628,110400,1.5047,1.5047,1.5044,1.5044
GBPUSD,20100628,110500,1.5045,1.5048,1.5045,1.5048
GBPUSD,20100628,110600,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100628,110700,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100628,110800,1.5050,1.5051,1.5049,1.5051
GBPUSD,20100628,110900,1.5051,1.5054,1.5051,1.5053
GBPUSD,20100628,111000,1.5052,1.5054,1.5051,1.5054
GBPUSD,20100628,111100,1.5055,1.5055,1.5051,1.5051
GBPUSD,20100628,111200,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100628,111300,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100628,111400,1.5051,1.5054,1.5049,1.5054
GBPUSD,20100628,111500,1.5055,1.5057,1.5055,1.5056
GBPUSD,20100628,111600,1.5057,1.5061,1.5057,1.5061
GBPUSD,20100628,111700,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,111800,1.5060,1.5060,1.5057,1.5059
GBPUSD,20100628,111900,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100628,112000,1.5061,1.5063,1.5060,1.5062
GBPUSD,20100628,112100,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,112200,1.5061,1.5061,1.5059,1.5060
GBPUSD,20100628,112300,1.5060,1.5064,1.5060,1.5064
GBPUSD,20100628,112400,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100628,112500,1.5061,1.5061,1.5055,1.5060
GBPUSD,20100628,112600,1.5059,1.5059,1.5056,1.5056
GBPUSD,20100628,112700,1.5056,1.5058,1.5056,1.5057
GBPUSD,20100628,112800,1.5055,1.5055,1.5051,1.5053
GBPUSD,20100628,112900,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100628,113000,1.5053,1.5055,1.5052,1.5053
GBPUSD,20100628,113100,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100628,113200,1.5050,1.5053,1.5050,1.5050
GBPUSD,20100628,113300,1.5050,1.5050,1.5044,1.5044
GBPUSD,20100628,113400,1.5045,1.5045,1.5043,1.5044
GBPUSD,20100628,113500,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100628,113600,1.5044,1.5044,1.5041,1.5042
GBPUSD,20100628,113700,1.5041,1.5041,1.5038,1.5039
GBPUSD,20100628,113800,1.5038,1.5041,1.5038,1.5041
GBPUSD,20100628,113900,1.5042,1.5042,1.5040,1.5041
GBPUSD,20100628,114000,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,114100,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100628,114200,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100628,114300,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100628,114400,1.5037,1.5037,1.5034,1.5037
GBPUSD,20100628,114500,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100628,114600,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100628,114700,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100628,114800,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100628,114900,1.5040,1.5042,1.5039,1.5042
GBPUSD,20100628,115000,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100628,115100,1.5041,1.5041,1.5039,1.5041
GBPUSD,20100628,115200,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100628,115300,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100628,115400,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100628,115500,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100628,115600,1.5042,1.5042,1.5039,1.5039
GBPUSD,20100628,115700,1.5038,1.5038,1.5034,1.5034
GBPUSD,20100628,115800,1.5033,1.5035,1.5032,1.5035
GBPUSD,20100628,115900,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100628,120000,1.5033,1.5038,1.5031,1.5038
GBPUSD,20100628,120100,1.5037,1.5042,1.5037,1.5039
GBPUSD,20100628,120200,1.5040,1.5042,1.5040,1.5042
GBPUSD,20100628,120300,1.5043,1.5051,1.5043,1.5047
GBPUSD,20100628,120400,1.5048,1.5050,1.5047,1.5050
GBPUSD,20100628,120500,1.5049,1.5050,1.5045,1.5045
GBPUSD,20100628,120600,1.5044,1.5049,1.5042,1.5049
GBPUSD,20100628,120700,1.5049,1.5051,1.5048,1.5048
GBPUSD,20100628,120800,1.5047,1.5048,1.5046,1.5046
GBPUSD,20100628,120900,1.5047,1.5047,1.5045,1.5047
GBPUSD,20100628,121000,1.5048,1.5048,1.5046,1.5047
GBPUSD,20100628,121100,1.5048,1.5049,1.5044,1.5044
GBPUSD,20100628,121200,1.5043,1.5044,1.5041,1.5041
GBPUSD,20100628,121300,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100628,121400,1.5037,1.5039,1.5037,1.5038
GBPUSD,20100628,121500,1.5038,1.5045,1.5038,1.5045
GBPUSD,20100628,121600,1.5046,1.5047,1.5043,1.5043
GBPUSD,20100628,121700,1.5042,1.5046,1.5042,1.5046
GBPUSD,20100628,121800,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100628,121900,1.5042,1.5047,1.5042,1.5047
GBPUSD,20100628,122000,1.5048,1.5048,1.5044,1.5044
GBPUSD,20100628,122100,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100628,122200,1.5045,1.5047,1.5045,1.5046
GBPUSD,20100628,122300,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100628,122400,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100628,122500,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100628,122600,1.5053,1.5055,1.5052,1.5052
GBPUSD,20100628,122700,1.5053,1.5062,1.5053,1.5059
GBPUSD,20100628,122800,1.5058,1.5060,1.5057,1.5058
GBPUSD,20100628,122900,1.5059,1.5064,1.5059,1.5060
GBPUSD,20100628,123000,1.5059,1.5062,1.5055,1.5060
GBPUSD,20100628,123100,1.5061,1.5063,1.5060,1.5061
GBPUSD,20100628,123200,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100628,123300,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100628,123400,1.5057,1.5060,1.5056,1.5058
GBPUSD,20100628,123500,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,123600,1.5059,1.5060,1.5059,1.5059
GBPUSD,20100628,123700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,123800,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100628,123900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100628,124000,1.5056,1.5056,1.5051,1.5051
GBPUSD,20100628,124100,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,124200,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100628,124300,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100628,124400,1.5051,1.5051,1.5049,1.5049
GBPUSD,20100628,124500,1.5048,1.5048,1.5045,1.5047
GBPUSD,20100628,124600,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100628,124700,1.5049,1.5052,1.5049,1.5052
GBPUSD,20100628,124800,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100628,124900,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100628,125000,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100628,125100,1.5055,1.5055,1.5048,1.5051
GBPUSD,20100628,125200,1.5051,1.5055,1.5051,1.5054
GBPUSD,20100628,125300,1.5055,1.5062,1.5055,1.5062
GBPUSD,20100628,125400,1.5061,1.5064,1.5060,1.5064
GBPUSD,20100628,125500,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100628,125600,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100628,125700,1.5063,1.5063,1.5058,1.5061
GBPUSD,20100628,125800,1.5062,1.5062,1.5058,1.5058
GBPUSD,20100628,125900,1.5059,1.5060,1.5057,1.5058
GBPUSD,20100628,130000,1.5057,1.5057,1.5050,1.5050
GBPUSD,20100628,130100,1.5049,1.5056,1.5048,1.5056
GBPUSD,20100628,130200,1.5057,1.5060,1.5057,1.5060
GBPUSD,20100628,130300,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100628,130400,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100628,130500,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100628,130600,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,130700,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100628,130800,1.5065,1.5065,1.5060,1.5060
GBPUSD,20100628,130900,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100628,131000,1.5061,1.5064,1.5061,1.5064
GBPUSD,20100628,131100,1.5064,1.5067,1.5063,1.5067
GBPUSD,20100628,131200,1.5068,1.5068,1.5064,1.5064
GBPUSD,20100628,131300,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100628,131400,1.5064,1.5066,1.5064,1.5065
GBPUSD,20100628,131500,1.5066,1.5068,1.5065,1.5066
GBPUSD,20100628,131600,1.5065,1.5065,1.5062,1.5064
GBPUSD,20100628,131700,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100628,131800,1.5061,1.5061,1.5059,1.5060
GBPUSD,20100628,131900,1.5060,1.5063,1.5060,1.5060
GBPUSD,20100628,132000,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100628,132100,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,132200,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100628,132300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100628,132400,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100628,132500,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,132600,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100628,132700,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100628,132800,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100628,132900,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100628,133000,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100628,133100,1.5055,1.5058,1.5052,1.5052
GBPUSD,20100628,133200,1.5053,1.5054,1.5051,1.5052
GBPUSD,20100628,133300,1.5052,1.5056,1.5052,1.5054
GBPUSD,20100628,133400,1.5053,1.5057,1.5053,1.5057
GBPUSD,20100628,133500,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100628,133600,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100628,133700,1.5056,1.5059,1.5056,1.5058
GBPUSD,20100628,133800,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100628,133900,1.5058,1.5058,1.5055,1.5056
GBPUSD,20100628,134000,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100628,134100,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100628,134200,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100628,134300,1.5056,1.5059,1.5056,1.5059
GBPUSD,20100628,134400,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100628,134500,1.5057,1.5057,1.5054,1.5055
GBPUSD,20100628,134600,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100628,134700,1.5057,1.5058,1.5055,1.5055
GBPUSD,20100628,134800,1.5054,1.5057,1.5054,1.5056
GBPUSD,20100628,134900,1.5056,1.5056,1.5052,1.5053
GBPUSD,20100628,135000,1.5053,1.5055,1.5053,1.5054
GBPUSD,20100628,135100,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100628,135200,1.5054,1.5055,1.5053,1.5054
GBPUSD,20100628,135300,1.5053,1.5056,1.5053,1.5056
GBPUSD,20100628,135400,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100628,135500,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100628,135600,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100628,135700,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100628,135800,1.5057,1.5060,1.5057,1.5059
GBPUSD,20100628,135900,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100628,140000,1.5057,1.5057,1.5055,1.5057
GBPUSD,20100628,140100,1.5058,1.5060,1.5057,1.5057
GBPUSD,20100628,140200,1.5056,1.5056,1.5052,1.5053
GBPUSD,20100628,140300,1.5053,1.5056,1.5050,1.5051
GBPUSD,20100628,140400,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100628,140500,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100628,140600,1.5053,1.5055,1.5053,1.5054
GBPUSD,20100628,140700,1.5054,1.5055,1.5053,1.5054
GBPUSD,20100628,140800,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100628,140900,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100628,141000,1.5051,1.5052,1.5048,1.5049
GBPUSD,20100628,141100,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100628,141200,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100628,141300,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100628,141400,1.5049,1.5051,1.5049,1.5049
GBPUSD,20100628,141500,1.5048,1.5050,1.5048,1.5048
GBPUSD,20100628,141600,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100628,141700,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100628,141800,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100628,141900,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100628,142000,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100628,142100,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100628,142200,1.5053,1.5053,1.5050,1.5051
GBPUSD,20100628,142300,1.5052,1.5052,1.5047,1.5047
GBPUSD,20100628,142400,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100628,142500,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100628,142600,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100628,142700,1.5048,1.5049,1.5047,1.5049
GBPUSD,20100628,142800,1.5050,1.5053,1.5050,1.5051
GBPUSD,20100628,142900,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100628,143000,1.5052,1.5054,1.5051,1.5054
GBPUSD,20100628,143100,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100628,143200,1.5057,1.5059,1.5055,1.5058
GBPUSD,20100628,143300,1.5057,1.5058,1.5056,1.5057
GBPUSD,20100628,143400,1.5057,1.5061,1.5057,1.5060
GBPUSD,20100628,143500,1.5059,1.5059,1.5054,1.5057
GBPUSD,20100628,143600,1.5058,1.5058,1.5051,1.5051
GBPUSD,20100628,143700,1.5052,1.5060,1.5052,1.5058
GBPUSD,20100628,143800,1.5057,1.5058,1.5055,1.5057
GBPUSD,20100628,143900,1.5058,1.5069,1.5058,1.5069
GBPUSD,20100628,144000,1.5070,1.5071,1.5066,1.5071
GBPUSD,20100628,144100,1.5069,1.5069,1.5062,1.5062
GBPUSD,20100628,144200,1.5063,1.5063,1.5061,1.5063
GBPUSD,20100628,144300,1.5064,1.5067,1.5064,1.5067
GBPUSD,20100628,144400,1.5067,1.5072,1.5067,1.5072
GBPUSD,20100628,144500,1.5071,1.5072,1.5070,1.5071
GBPUSD,20100628,144600,1.5070,1.5070,1.5065,1.5065
GBPUSD,20100628,144700,1.5066,1.5068,1.5065,1.5065
GBPUSD,20100628,144800,1.5063,1.5064,1.5061,1.5064
GBPUSD,20100628,144900,1.5063,1.5063,1.5059,1.5059
GBPUSD,20100628,145000,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100628,145100,1.5060,1.5061,1.5059,1.5060
GBPUSD,20100628,145200,1.5059,1.5062,1.5059,1.5060
GBPUSD,20100628,145300,1.5061,1.5062,1.5060,1.5062
GBPUSD,20100628,145400,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100628,145500,1.5059,1.5066,1.5059,1.5065
GBPUSD,20100628,145600,1.5064,1.5065,1.5061,1.5065
GBPUSD,20100628,145700,1.5064,1.5064,1.5061,1.5063
GBPUSD,20100628,145800,1.5064,1.5067,1.5063,1.5067
GBPUSD,20100628,145900,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100628,150000,1.5068,1.5069,1.5065,1.5065
GBPUSD,20100628,150100,1.5064,1.5067,1.5061,1.5066
GBPUSD,20100628,150200,1.5067,1.5068,1.5065,1.5065
GBPUSD,20100628,150300,1.5064,1.5065,1.5060,1.5060
GBPUSD,20100628,150400,1.5061,1.5061,1.5056,1.5056
GBPUSD,20100628,150500,1.5057,1.5058,1.5055,1.5058
GBPUSD,20100628,150600,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100628,150700,1.5058,1.5058,1.5055,1.5055
GBPUSD,20100628,150800,1.5056,1.5057,1.5052,1.5053
GBPUSD,20100628,150900,1.5052,1.5057,1.5052,1.5057
GBPUSD,20100628,151000,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100628,151100,1.5057,1.5062,1.5057,1.5060
GBPUSD,20100628,151200,1.5059,1.5064,1.5058,1.5064
GBPUSD,20100628,151300,1.5065,1.5071,1.5065,1.5068
GBPUSD,20100628,151400,1.5069,1.5069,1.5065,1.5065
GBPUSD,20100628,151500,1.5064,1.5068,1.5064,1.5068
GBPUSD,20100628,151600,1.5069,1.5071,1.5068,1.5071
GBPUSD,20100628,151700,1.5070,1.5072,1.5070,1.5071
GBPUSD,20100628,151800,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100628,151900,1.5071,1.5072,1.5071,1.5071
GBPUSD,20100628,152000,1.5070,1.5071,1.5068,1.5068
GBPUSD,20100628,152100,1.5068,1.5069,1.5067,1.5068
GBPUSD,20100628,152200,1.5069,1.5070,1.5066,1.5066
GBPUSD,20100628,152300,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100628,152400,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100628,152500,1.5069,1.5070,1.5068,1.5069
GBPUSD,20100628,152600,1.5069,1.5070,1.5069,1.5069
GBPUSD,20100628,152700,1.5068,1.5070,1.5068,1.5069
GBPUSD,20100628,152800,1.5068,1.5068,1.5065,1.5065
GBPUSD,20100628,152900,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100628,153000,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100628,153100,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100628,153200,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100628,153300,1.5069,1.5070,1.5066,1.5066
GBPUSD,20100628,153400,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100628,153500,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100628,153600,1.5066,1.5069,1.5066,1.5069
GBPUSD,20100628,153700,1.5069,1.5069,1.5065,1.5065
GBPUSD,20100628,153800,1.5065,1.5067,1.5064,1.5067
GBPUSD,20100628,153900,1.5066,1.5066,1.5064,1.5065
GBPUSD,20100628,154000,1.5066,1.5070,1.5066,1.5070
GBPUSD,20100628,154100,1.5069,1.5069,1.5066,1.5066
GBPUSD,20100628,154200,1.5066,1.5069,1.5065,1.5067
GBPUSD,20100628,154300,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100628,154400,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100628,154500,1.5066,1.5072,1.5066,1.5072
GBPUSD,20100628,154600,1.5071,1.5074,1.5071,1.5073
GBPUSD,20100628,154700,1.5072,1.5072,1.5067,1.5067
GBPUSD,20100628,154800,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100628,154900,1.5068,1.5072,1.5068,1.5071
GBPUSD,20100628,155000,1.5072,1.5074,1.5068,1.5074
GBPUSD,20100628,155100,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100628,155200,1.5073,1.5075,1.5072,1.5072
GBPUSD,20100628,155300,1.5073,1.5074,1.5072,1.5072
GBPUSD,20100628,155400,1.5071,1.5071,1.5069,1.5070
GBPUSD,20100628,155500,1.5071,1.5075,1.5071,1.5074
GBPUSD,20100628,155600,1.5073,1.5076,1.5072,1.5073
GBPUSD,20100628,155700,1.5072,1.5079,1.5071,1.5079
GBPUSD,20100628,155800,1.5078,1.5082,1.5078,1.5081
GBPUSD,20100628,155900,1.5080,1.5081,1.5078,1.5078
GBPUSD,20100628,160000,1.5079,1.5079,1.5074,1.5076
GBPUSD,20100628,160100,1.5077,1.5077,1.5073,1.5073
GBPUSD,20100628,160200,1.5074,1.5075,1.5073,1.5074
GBPUSD,20100628,160300,1.5075,1.5077,1.5072,1.5077
GBPUSD,20100628,160400,1.5078,1.5078,1.5073,1.5077
GBPUSD,20100628,160500,1.5078,1.5079,1.5077,1.5078
GBPUSD,20100628,160600,1.5077,1.5089,1.5077,1.5089
GBPUSD,20100628,160700,1.5090,1.5090,1.5084,1.5084
GBPUSD,20100628,160800,1.5085,1.5085,1.5074,1.5075
GBPUSD,20100628,160900,1.5074,1.5081,1.5074,1.5079
GBPUSD,20100628,161000,1.5078,1.5083,1.5078,1.5083
GBPUSD,20100628,161100,1.5084,1.5087,1.5083,1.5087
GBPUSD,20100628,161200,1.5088,1.5089,1.5083,1.5084
GBPUSD,20100628,161300,1.5083,1.5085,1.5082,1.5085
GBPUSD,20100628,161400,1.5086,1.5088,1.5086,1.5086
GBPUSD,20100628,161500,1.5087,1.5087,1.5084,1.5086
GBPUSD,20100628,161600,1.5085,1.5090,1.5085,1.5090
GBPUSD,20100628,161700,1.5091,1.5092,1.5089,1.5089
GBPUSD,20100628,161800,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100628,161900,1.5089,1.5089,1.5086,1.5086
GBPUSD,20100628,162000,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100628,162100,1.5084,1.5085,1.5083,1.5084
GBPUSD,20100628,162200,1.5083,1.5084,1.5082,1.5083
GBPUSD,20100628,162300,1.5084,1.5087,1.5084,1.5087
GBPUSD,20100628,162400,1.5088,1.5089,1.5087,1.5088
GBPUSD,20100628,162500,1.5087,1.5088,1.5086,1.5086
GBPUSD,20100628,162600,1.5086,1.5089,1.5086,1.5089
GBPUSD,20100628,162700,1.5088,1.5092,1.5087,1.5092
GBPUSD,20100628,162800,1.5093,1.5094,1.5092,1.5092
GBPUSD,20100628,162900,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100628,163000,1.5090,1.5092,1.5088,1.5092
GBPUSD,20100628,163100,1.5093,1.5096,1.5093,1.5096
GBPUSD,20100628,163200,1.5097,1.5097,1.5093,1.5093
GBPUSD,20100628,163300,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100628,163400,1.5093,1.5095,1.5093,1.5094
GBPUSD,20100628,163500,1.5095,1.5095,1.5093,1.5094
GBPUSD,20100628,163600,1.5093,1.5097,1.5093,1.5096
GBPUSD,20100628,163700,1.5097,1.5097,1.5093,1.5095
GBPUSD,20100628,163800,1.5096,1.5099,1.5096,1.5099
GBPUSD,20100628,163900,1.5098,1.5101,1.5096,1.5096
GBPUSD,20100628,164000,1.5095,1.5095,1.5093,1.5094
GBPUSD,20100628,164100,1.5095,1.5097,1.5093,1.5097
GBPUSD,20100628,164200,1.5098,1.5099,1.5096,1.5098
GBPUSD,20100628,164300,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100628,164400,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100628,164500,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100628,164600,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100628,164700,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100628,164800,1.5095,1.5100,1.5095,1.5100
GBPUSD,20100628,164900,1.5101,1.5102,1.5100,1.5102
GBPUSD,20100628,165000,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100628,165100,1.5100,1.5101,1.5098,1.5098
GBPUSD,20100628,165200,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100628,165300,1.5099,1.5102,1.5099,1.5102
GBPUSD,20100628,165400,1.5102,1.5115,1.5102,1.5110
GBPUSD,20100628,165500,1.5109,1.5109,1.5107,1.5109
GBPUSD,20100628,165600,1.5108,1.5115,1.5108,1.5113
GBPUSD,20100628,165700,1.5112,1.5112,1.5109,1.5109
GBPUSD,20100628,165800,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100628,165900,1.5113,1.5113,1.5109,1.5109
GBPUSD,20100628,170000,1.5108,1.5108,1.5104,1.5106
GBPUSD,20100628,170100,1.5107,1.5112,1.5107,1.5110
GBPUSD,20100628,170200,1.5111,1.5113,1.5111,1.5112
GBPUSD,20100628,170300,1.5113,1.5113,1.5110,1.5110
GBPUSD,20100628,170400,1.5111,1.5113,1.5111,1.5113
GBPUSD,20100628,170500,1.5112,1.5116,1.5112,1.5115
GBPUSD,20100628,170600,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100628,170700,1.5114,1.5114,1.5110,1.5112
GBPUSD,20100628,170800,1.5113,1.5115,1.5113,1.5115
GBPUSD,20100628,170900,1.5116,1.5116,1.5113,1.5113
GBPUSD,20100628,171000,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100628,171100,1.5113,1.5114,1.5109,1.5109
GBPUSD,20100628,171200,1.5110,1.5110,1.5108,1.5109
GBPUSD,20100628,171300,1.5108,1.5108,1.5104,1.5106
GBPUSD,20100628,171400,1.5105,1.5107,1.5105,1.5107
GBPUSD,20100628,171500,1.5106,1.5109,1.5106,1.5109
GBPUSD,20100628,171600,1.5108,1.5108,1.5107,1.5107
GBPUSD,20100628,171700,1.5106,1.5108,1.5106,1.5108
GBPUSD,20100628,171800,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100628,171900,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100628,172000,1.5105,1.5105,1.5102,1.5103
GBPUSD,20100628,172100,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100628,172200,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100628,172300,1.5104,1.5106,1.5104,1.5106
GBPUSD,20100628,172400,1.5105,1.5106,1.5104,1.5104
GBPUSD,20100628,172500,1.5103,1.5103,1.5100,1.5100
GBPUSD,20100628,172600,1.5101,1.5103,1.5101,1.5102
GBPUSD,20100628,172700,1.5103,1.5104,1.5102,1.5103
GBPUSD,20100628,172800,1.5104,1.5107,1.5104,1.5106
GBPUSD,20100628,172900,1.5106,1.5109,1.5104,1.5109
GBPUSD,20100628,173000,1.5109,1.5111,1.5107,1.5111
GBPUSD,20100628,173100,1.5110,1.5111,1.5110,1.5111
GBPUSD,20100628,173200,1.5111,1.5111,1.5106,1.5106
GBPUSD,20100628,173300,1.5107,1.5113,1.5107,1.5113
GBPUSD,20100628,173400,1.5114,1.5114,1.5112,1.5113
GBPUSD,20100628,173500,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100628,173600,1.5112,1.5113,1.5111,1.5111
GBPUSD,20100628,173700,1.5112,1.5113,1.5112,1.5112
GBPUSD,20100628,173800,1.5112,1.5113,1.5111,1.5112
GBPUSD,20100628,173900,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100628,174000,1.5111,1.5113,1.5111,1.5113
GBPUSD,20100628,174100,1.5112,1.5114,1.5112,1.5113
GBPUSD,20100628,174200,1.5112,1.5114,1.5111,1.5114
GBPUSD,20100628,174300,1.5115,1.5116,1.5114,1.5114
GBPUSD,20100628,174400,1.5113,1.5114,1.5110,1.5114
GBPUSD,20100628,174500,1.5115,1.5115,1.5112,1.5113
GBPUSD,20100628,174600,1.5114,1.5116,1.5114,1.5115
GBPUSD,20100628,174700,1.5114,1.5115,1.5113,1.5115
GBPUSD,20100628,174800,1.5114,1.5115,1.5114,1.5114
GBPUSD,20100628,174900,1.5113,1.5114,1.5108,1.5110
GBPUSD,20100628,175000,1.5111,1.5111,1.5106,1.5107
GBPUSD,20100628,175100,1.5106,1.5106,1.5103,1.5105
GBPUSD,20100628,175200,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100628,175300,1.5106,1.5106,1.5103,1.5103
GBPUSD,20100628,175400,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100628,175500,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100628,175600,1.5102,1.5103,1.5097,1.5098
GBPUSD,20100628,175700,1.5099,1.5100,1.5096,1.5097
GBPUSD,20100628,175800,1.5097,1.5097,1.5095,1.5096
GBPUSD,20100628,175900,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100628,180000,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100628,180100,1.5093,1.5096,1.5093,1.5096
GBPUSD,20100628,180200,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100628,180300,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100628,180400,1.5094,1.5096,1.5093,1.5096
GBPUSD,20100628,180500,1.5095,1.5095,1.5093,1.5094
GBPUSD,20100628,180600,1.5093,1.5096,1.5093,1.5095
GBPUSD,20100628,180700,1.5094,1.5095,1.5093,1.5095
GBPUSD,20100628,180800,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100628,180900,1.5096,1.5100,1.5096,1.5100
GBPUSD,20100628,181000,1.5101,1.5102,1.5099,1.5099
GBPUSD,20100628,181100,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100628,181200,1.5095,1.5095,1.5093,1.5094
GBPUSD,20100628,181300,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100628,181400,1.5094,1.5095,1.5093,1.5093
GBPUSD,20100628,181500,1.5094,1.5098,1.5094,1.5097
GBPUSD,20100628,181600,1.5096,1.5096,1.5093,1.5093
GBPUSD,20100628,181700,1.5093,1.5094,1.5092,1.5094
GBPUSD,20100628,181800,1.5095,1.5099,1.5095,1.5098
GBPUSD,20100628,181900,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100628,182000,1.5095,1.5098,1.5095,1.5097
GBPUSD,20100628,182100,1.5098,1.5098,1.5095,1.5095
GBPUSD,20100628,182200,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100628,182300,1.5096,1.5096,1.5093,1.5093
GBPUSD,20100628,182400,1.5094,1.5095,1.5093,1.5093
GBPUSD,20100628,182500,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100628,182600,1.5094,1.5096,1.5093,1.5094
GBPUSD,20100628,182700,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100628,182800,1.5095,1.5097,1.5095,1.5097
GBPUSD,20100628,182900,1.5098,1.5098,1.5096,1.5097
GBPUSD,20100628,183000,1.5097,1.5099,1.5097,1.5098
GBPUSD,20100628,183100,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100628,183200,1.5096,1.5096,1.5093,1.5093
GBPUSD,20100628,183300,1.5093,1.5093,1.5091,1.5092
GBPUSD,20100628,183400,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100628,183500,1.5093,1.5093,1.5091,1.5092
GBPUSD,20100628,183600,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100628,183700,1.5093,1.5093,1.5087,1.5087
GBPUSD,20100628,183800,1.5088,1.5090,1.5086,1.5086
GBPUSD,20100628,183900,1.5087,1.5088,1.5085,1.5085
GBPUSD,20100628,184000,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100628,184100,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100628,184200,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100628,184300,1.5085,1.5085,1.5083,1.5084
GBPUSD,20100628,184400,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100628,184500,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100628,184600,1.5084,1.5086,1.5084,1.5086
GBPUSD,20100628,184700,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100628,184800,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100628,184900,1.5085,1.5088,1.5085,1.5088
GBPUSD,20100628,185000,1.5089,1.5095,1.5089,1.5095
GBPUSD,20100628,185100,1.5094,1.5095,1.5093,1.5094
GBPUSD,20100628,185200,1.5093,1.5094,1.5089,1.5091
GBPUSD,20100628,185300,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100628,185400,1.5091,1.5091,1.5091,1.5091
GBPUSD,20100628,185500,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100628,185600,1.5091,1.5093,1.5091,1.5092
GBPUSD,20100628,185700,1.5092,1.5092,1.5090,1.5091
GBPUSD,20100628,185800,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100628,185900,1.5091,1.5091,1.5090,1.5090
GBPUSD,20100628,190000,1.5090,1.5093,1.5090,1.5090
GBPUSD,20100628,190100,1.5089,1.5089,1.5086,1.5087
GBPUSD,20100628,190200,1.5086,1.5088,1.5085,1.5086
GBPUSD,20100628,190300,1.5085,1.5086,1.5084,1.5084
GBPUSD,20100628,190400,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100628,190500,1.5082,1.5084,1.5082,1.5084
GBPUSD,20100628,190600,1.5083,1.5086,1.5083,1.5086
GBPUSD,20100628,190700,1.5085,1.5086,1.5084,1.5084
GBPUSD,20100628,190800,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100628,190900,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100628,191000,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100628,191100,1.5083,1.5083,1.5080,1.5080
GBPUSD,20100628,191200,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100628,191300,1.5082,1.5082,1.5080,1.5080
GBPUSD,20100628,191400,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100628,191500,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100628,191600,1.5080,1.5080,1.5075,1.5075
GBPUSD,20100628,191700,1.5074,1.5076,1.5074,1.5075
GBPUSD,20100628,191800,1.5074,1.5075,1.5074,1.5075
GBPUSD,20100628,191900,1.5074,1.5076,1.5074,1.5075
GBPUSD,20100628,192000,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100628,192100,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100628,192200,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100628,192300,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100628,192400,1.5074,1.5074,1.5073,1.5074
GBPUSD,20100628,192500,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100628,192600,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100628,192700,1.5075,1.5078,1.5075,1.5078
GBPUSD,20100628,192800,1.5079,1.5087,1.5079,1.5086
GBPUSD,20100628,192900,1.5085,1.5085,1.5082,1.5082
GBPUSD,20100628,193000,1.5081,1.5081,1.5079,1.5081
GBPUSD,20100628,193100,1.5082,1.5082,1.5079,1.5080
GBPUSD,20100628,193200,1.5079,1.5081,1.5078,1.5080
GBPUSD,20100628,193300,1.5079,1.5081,1.5079,1.5081
GBPUSD,20100628,193400,1.5082,1.5086,1.5082,1.5086
GBPUSD,20100628,193500,1.5085,1.5088,1.5083,1.5088
GBPUSD,20100628,193600,1.5087,1.5091,1.5086,1.5091
GBPUSD,20100628,193700,1.5092,1.5100,1.5090,1.5100
GBPUSD,20100628,193800,1.5099,1.5099,1.5095,1.5096
GBPUSD,20100628,193900,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100628,194000,1.5099,1.5102,1.5099,1.5102
GBPUSD,20100628,194100,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100628,194200,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100628,194300,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100628,194400,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100628,194500,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100628,194600,1.5102,1.5104,1.5102,1.5102
GBPUSD,20100628,194700,1.5102,1.5105,1.5102,1.5105
GBPUSD,20100628,194800,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100628,194900,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100628,195000,1.5105,1.5108,1.5105,1.5107
GBPUSD,20100628,195100,1.5106,1.5107,1.5106,1.5106
GBPUSD,20100628,195200,1.5106,1.5106,1.5105,1.5106
GBPUSD,20100628,195300,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100628,195400,1.5105,1.5106,1.5104,1.5105
GBPUSD,20100628,195500,1.5106,1.5107,1.5106,1.5106
GBPUSD,20100628,195600,1.5106,1.5106,1.5103,1.5104
GBPUSD,20100628,195700,1.5104,1.5104,1.5103,1.5104
GBPUSD,20100628,195800,1.5104,1.5104,1.5102,1.5102
GBPUSD,20100628,195900,1.5101,1.5101,1.5099,1.5100
GBPUSD,20100628,200000,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100628,200100,1.5098,1.5098,1.5093,1.5093
GBPUSD,20100628,200200,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100628,200300,1.5092,1.5093,1.5091,1.5093
GBPUSD,20100628,200400,1.5094,1.5100,1.5094,1.5100
GBPUSD,20100628,200500,1.5100,1.5103,1.5100,1.5103
GBPUSD,20100628,200600,1.5104,1.5107,1.5104,1.5107
GBPUSD,20100628,200700,1.5107,1.5108,1.5105,1.5105
GBPUSD,20100628,200800,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100628,200900,1.5104,1.5107,1.5103,1.5106
GBPUSD,20100628,201000,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100628,201100,1.5108,1.5109,1.5108,1.5108
GBPUSD,20100628,201200,1.5107,1.5109,1.5106,1.5109
GBPUSD,20100628,201300,1.5110,1.5114,1.5110,1.5113
GBPUSD,20100628,201400,1.5113,1.5116,1.5113,1.5116
GBPUSD,20100628,201500,1.5117,1.5119,1.5117,1.5119
GBPUSD,20100628,201600,1.5119,1.5119,1.5110,1.5111
GBPUSD,20100628,201700,1.5110,1.5113,1.5109,1.5109
GBPUSD,20100628,201800,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100628,201900,1.5111,1.5111,1.5107,1.5109
GBPUSD,20100628,202000,1.5108,1.5108,1.5105,1.5105
GBPUSD,20100628,202100,1.5104,1.5109,1.5104,1.5107
GBPUSD,20100628,202200,1.5108,1.5109,1.5105,1.5105
GBPUSD,20100628,202300,1.5106,1.5106,1.5105,1.5106
GBPUSD,20100628,202400,1.5105,1.5111,1.5102,1.5109
GBPUSD,20100628,202500,1.5110,1.5110,1.5107,1.5107
GBPUSD,20100628,202600,1.5108,1.5108,1.5107,1.5108
GBPUSD,20100628,202700,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100628,202800,1.5109,1.5112,1.5109,1.5111
GBPUSD,20100628,202900,1.5110,1.5119,1.5110,1.5117
GBPUSD,20100628,203000,1.5118,1.5125,1.5118,1.5124
GBPUSD,20100628,203100,1.5125,1.5125,1.5121,1.5121
GBPUSD,20100628,203200,1.5121,1.5121,1.5120,1.5120
GBPUSD,20100628,203300,1.5119,1.5119,1.5115,1.5116
GBPUSD,20100628,203400,1.5115,1.5115,1.5109,1.5111
GBPUSD,20100628,203500,1.5113,1.5115,1.5113,1.5114
GBPUSD,20100628,203600,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100628,203700,1.5115,1.5118,1.5114,1.5116
GBPUSD,20100628,203800,1.5117,1.5117,1.5116,1.5117
GBPUSD,20100628,203900,1.5118,1.5118,1.5113,1.5113
GBPUSD,20100628,204000,1.5114,1.5118,1.5114,1.5118
GBPUSD,20100628,204100,1.5118,1.5119,1.5118,1.5118
GBPUSD,20100628,204200,1.5117,1.5117,1.5115,1.5115
GBPUSD,20100628,204300,1.5116,1.5118,1.5114,1.5114
GBPUSD,20100628,204400,1.5115,1.5118,1.5115,1.5118
GBPUSD,20100628,204500,1.5117,1.5118,1.5116,1.5118
GBPUSD,20100628,204600,1.5117,1.5121,1.5117,1.5120
GBPUSD,20100628,204700,1.5118,1.5118,1.5116,1.5117
GBPUSD,20100628,204800,1.5117,1.5120,1.5116,1.5120
GBPUSD,20100628,204900,1.5119,1.5119,1.5115,1.5115
GBPUSD,20100628,205000,1.5115,1.5116,1.5111,1.5111
GBPUSD,20100628,205100,1.5112,1.5115,1.5112,1.5115
GBPUSD,20100628,205200,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100628,205300,1.5116,1.5116,1.5110,1.5110
GBPUSD,20100628,205400,1.5111,1.5111,1.5110,1.5111
GBPUSD,20100628,205500,1.5111,1.5111,1.5108,1.5108
GBPUSD,20100628,205600,1.5107,1.5108,1.5107,1.5107
GBPUSD,20100628,205700,1.5107,1.5108,1.5106,1.5107
GBPUSD,20100628,205800,1.5107,1.5108,1.5107,1.5108
GBPUSD,20100628,205900,1.5107,1.5108,1.5106,1.5106
GBPUSD,20100628,210000,1.5107,1.5108,1.5106,1.5106
GBPUSD,20100628,210100,1.5105,1.5108,1.5105,1.5108
GBPUSD,20100628,210200,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100628,210300,1.5111,1.5115,1.5110,1.5115
GBPUSD,20100628,210400,1.5116,1.5119,1.5116,1.5119
GBPUSD,20100628,210500,1.5118,1.5118,1.5114,1.5114
GBPUSD,20100628,210600,1.5113,1.5113,1.5113,1.5113
GBPUSD,20100628,210700,1.5112,1.5114,1.5112,1.5114
GBPUSD,20100628,210800,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100628,210900,1.5115,1.5115,1.5111,1.5111
GBPUSD,20100628,211000,1.5111,1.5111,1.5108,1.5108
GBPUSD,20100628,211100,1.5109,1.5109,1.5107,1.5107
GBPUSD,20100628,211200,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100628,211300,1.5110,1.5111,1.5107,1.5108
GBPUSD,20100628,211400,1.5107,1.5108,1.5107,1.5107
GBPUSD,20100628,211500,1.5106,1.5107,1.5105,1.5105
GBPUSD,20100628,211600,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100628,211700,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100628,211800,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100628,211900,1.5104,1.5107,1.5104,1.5106
GBPUSD,20100628,212000,1.5106,1.5106,1.5105,1.5106
GBPUSD,20100628,212100,1.5105,1.5105,1.5104,1.5105
GBPUSD,20100628,212200,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100628,212300,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100628,212400,1.5103,1.5104,1.5102,1.5104
GBPUSD,20100628,212500,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100628,212600,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100628,212700,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100628,212800,1.5103,1.5104,1.5102,1.5104
GBPUSD,20100628,212900,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100628,213000,1.5101,1.5104,1.5101,1.5103
GBPUSD,20100628,213100,1.5104,1.5105,1.5103,1.5105
GBPUSD,20100628,213200,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100628,213300,1.5108,1.5110,1.5108,1.5109
GBPUSD,20100628,213400,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100628,213500,1.5110,1.5110,1.5109,1.5110
GBPUSD,20100628,213600,1.5110,1.5110,1.5109,1.5110
GBPUSD,20100628,213700,1.5110,1.5110,1.5110,1.5110
GBPUSD,20100628,213800,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100628,213900,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100628,214000,1.5112,1.5113,1.5112,1.5112
GBPUSD,20100628,214100,1.5112,1.5113,1.5111,1.5113
GBPUSD,20100628,214200,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100628,214300,1.5113,1.5116,1.5113,1.5116
GBPUSD,20100628,214400,1.5116,1.5119,1.5116,1.5118
GBPUSD,20100628,214500,1.5119,1.5122,1.5119,1.5121
GBPUSD,20100628,214600,1.5121,1.5121,1.5115,1.5115
GBPUSD,20100628,214700,1.5116,1.5116,1.5113,1.5114
GBPUSD,20100628,214800,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100628,214900,1.5113,1.5114,1.5113,1.5113
GBPUSD,20100628,215000,1.5112,1.5112,1.5108,1.5108
GBPUSD,20100628,215100,1.5109,1.5110,1.5108,1.5109
GBPUSD,20100628,215200,1.5108,1.5109,1.5105,1.5109
GBPUSD,20100628,215300,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100628,215400,1.5110,1.5114,1.5110,1.5114
GBPUSD,20100628,215500,1.5113,1.5114,1.5111,1.5111
GBPUSD,20100628,215600,1.5111,1.5111,1.5110,1.5110
GBPUSD,20100628,215700,1.5109,1.5109,1.5106,1.5106
GBPUSD,20100628,215800,1.5105,1.5106,1.5104,1.5106
GBPUSD,20100628,215900,1.5107,1.5109,1.5106,1.5106
GBPUSD,20100628,220000,1.5107,1.5108,1.5105,1.5107
GBPUSD,20100628,220100,1.5108,1.5108,1.5104,1.5105
GBPUSD,20100628,220200,1.5104,1.5104,1.5101,1.5101
GBPUSD,20100628,220300,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100628,220400,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100628,220500,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100628,220600,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100628,220700,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100628,220800,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100628,220900,1.5104,1.5105,1.5102,1.5102
GBPUSD,20100628,221000,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100628,221100,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100628,221200,1.5104,1.5104,1.5103,1.5104
GBPUSD,20100628,221300,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100628,221400,1.5104,1.5106,1.5104,1.5105
GBPUSD,20100628,221500,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100628,221600,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100628,221700,1.5106,1.5106,1.5104,1.5105
GBPUSD,20100628,221800,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100628,221900,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100628,222000,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100628,222100,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100628,222200,1.5104,1.5105,1.5103,1.5103
GBPUSD,20100628,222300,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100628,222400,1.5105,1.5106,1.5105,1.5105
GBPUSD,20100628,222500,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100628,222600,1.5106,1.5108,1.5106,1.5108
GBPUSD,20100628,222700,1.5107,1.5108,1.5107,1.5107
GBPUSD,20100628,222800,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100628,222900,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100628,223000,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100628,223100,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100628,223200,1.5106,1.5106,1.5104,1.5104
GBPUSD,20100628,223300,1.5103,1.5105,1.5103,1.5105
GBPUSD,20100628,223400,1.5104,1.5106,1.5104,1.5106
GBPUSD,20100628,223500,1.5107,1.5108,1.5106,1.5107
GBPUSD,20100628,223600,1.5107,1.5108,1.5106,1.5107
GBPUSD,20100628,223700,1.5106,1.5106,1.5101,1.5101
GBPUSD,20100628,223800,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100628,223900,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100628,224000,1.5101,1.5101,1.5099,1.5100
GBPUSD,20100628,224100,1.5099,1.5099,1.5097,1.5097
GBPUSD,20100628,224200,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100628,224300,1.5097,1.5099,1.5097,1.5099
GBPUSD,20100628,224400,1.5098,1.5100,1.5098,1.5100
GBPUSD,20100628,224500,1.5100,1.5101,1.5099,1.5099
GBPUSD,20100628,224600,1.5100,1.5105,1.5100,1.5105
GBPUSD,20100628,224700,1.5106,1.5106,1.5104,1.5104
GBPUSD,20100628,224800,1.5105,1.5105,1.5103,1.5103
GBPUSD,20100628,224900,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100628,225000,1.5104,1.5104,1.5102,1.5102
GBPUSD,20100628,225100,1.5102,1.5104,1.5102,1.5103
GBPUSD,20100628,225200,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100628,225300,1.5104,1.5105,1.5103,1.5103
GBPUSD,20100628,225400,1.5104,1.5105,1.5103,1.5103
GBPUSD,20100628,225500,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100628,225600,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100628,225700,1.5102,1.5106,1.5102,1.5105
GBPUSD,20100628,225800,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100628,225900,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100628,230000,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100628,230100,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100628,230200,1.5101,1.5102,1.5097,1.5097
GBPUSD,20100628,230300,1.5096,1.5098,1.5096,1.5097
GBPUSD,20100628,230400,1.5098,1.5098,1.5095,1.5095
GBPUSD,20100628,230500,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100628,230600,1.5094,1.5100,1.5094,1.5100
GBPUSD,20100628,230700,1.5101,1.5102,1.5099,1.5099
GBPUSD,20100628,230800,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100628,230900,1.5099,1.5100,1.5098,1.5100
GBPUSD,20100628,231000,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100628,231100,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100628,231200,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100628,231300,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100628,231400,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100628,231500,1.5102,1.5102,1.5096,1.5097
GBPUSD,20100628,231600,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100628,231700,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100628,231800,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100628,231900,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100628,232000,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100628,232100,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100628,232200,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100628,232300,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100628,232400,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100628,232500,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100628,232600,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100628,232700,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100628,232800,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100628,232900,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100628,233000,1.5101,1.5105,1.5101,1.5105
GBPUSD,20100628,233100,1.5106,1.5106,1.5104,1.5104
GBPUSD,20100628,233200,1.5105,1.5106,1.5102,1.5102
GBPUSD,20100628,233300,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100628,233400,1.5103,1.5103,1.5095,1.5095
GBPUSD,20100628,233500,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100628,233600,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100628,233700,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100628,233800,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100628,233900,1.5095,1.5095,1.5093,1.5093
GBPUSD,20100628,234000,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100628,234100,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100628,234200,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100628,234300,1.5096,1.5104,1.5096,1.5103
GBPUSD,20100628,234400,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100628,234500,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100628,234600,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100628,234700,1.5100,1.5100,1.5096,1.5096
GBPUSD,20100628,234800,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100628,234900,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100628,235000,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100628,235100,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100628,235200,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100628,235300,1.5097,1.5098,1.5095,1.5098
GBPUSD,20100628,235400,1.5097,1.5097,1.5094,1.5094
GBPUSD,20100628,235500,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100628,235600,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100628,235700,1.5094,1.5096,1.5093,1.5096
GBPUSD,20100628,235800,1.5096,1.5096,1.5093,1.5095
GBPUSD,20100628,235900,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100629,000000,1.5093,1.5096,1.5093,1.5094
USDCHF,20100628,000100,1.0937,1.0937,1.0934,1.0935
USDCHF,20100628,000200,1.0934,1.0936,1.0934,1.0934
USDCHF,20100628,000300,1.0934,1.0934,1.0933,1.0933
USDCHF,20100628,000400,1.0933,1.0933,1.0931,1.0932
USDCHF,20100628,000500,1.0931,1.0932,1.0931,1.0932
USDCHF,20100628,000600,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,000700,1.0932,1.0932,1.0928,1.0928
USDCHF,20100628,000800,1.0929,1.0929,1.0928,1.0929
USDCHF,20100628,000900,1.0929,1.0929,1.0929,1.0929
USDCHF,20100628,001000,1.0930,1.0931,1.0930,1.0930
USDCHF,20100628,001100,1.0930,1.0931,1.0930,1.0931
USDCHF,20100628,001200,1.0930,1.0930,1.0928,1.0928
USDCHF,20100628,001300,1.0928,1.0928,1.0927,1.0927
USDCHF,20100628,001400,1.0928,1.0929,1.0927,1.0928
USDCHF,20100628,001500,1.0927,1.0929,1.0927,1.0929
USDCHF,20100628,001600,1.0928,1.0933,1.0928,1.0932
USDCHF,20100628,001700,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,001800,1.0931,1.0932,1.0931,1.0931
USDCHF,20100628,001900,1.0932,1.0932,1.0931,1.0931
USDCHF,20100628,002000,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,002100,1.0932,1.0932,1.0931,1.0932
USDCHF,20100628,002200,1.0931,1.0932,1.0931,1.0932
USDCHF,20100628,002300,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,002400,1.0932,1.0934,1.0932,1.0934
USDCHF,20100628,002500,1.0933,1.0933,1.0932,1.0932
USDCHF,20100628,002600,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,002700,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,002800,1.0932,1.0932,1.0931,1.0932
USDCHF,20100628,002900,1.0932,1.0933,1.0932,1.0933
USDCHF,20100628,003000,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,003100,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,003200,1.0932,1.0933,1.0932,1.0933
USDCHF,20100628,003300,1.0933,1.0933,1.0933,1.0933
USDCHF,20100628,003400,1.0933,1.0933,1.0933,1.0933
USDCHF,20100628,003500,1.0933,1.0933,1.0933,1.0933
USDCHF,20100628,003600,1.0933,1.0933,1.0933,1.0933
USDCHF,20100628,003700,1.0933,1.0934,1.0933,1.0933
USDCHF,20100628,003800,1.0933,1.0933,1.0931,1.0931
USDCHF,20100628,003900,1.0931,1.0931,1.0930,1.0930
USDCHF,20100628,004000,1.0931,1.0933,1.0931,1.0933
USDCHF,20100628,004100,1.0932,1.0933,1.0932,1.0933
USDCHF,20100628,004200,1.0932,1.0932,1.0931,1.0931
USDCHF,20100628,004300,1.0932,1.0932,1.0931,1.0931
USDCHF,20100628,004400,1.0930,1.0930,1.0929,1.0929
USDCHF,20100628,004500,1.0929,1.0930,1.0929,1.0929
USDCHF,20100628,004600,1.0929,1.0930,1.0929,1.0930
USDCHF,20100628,004700,1.0930,1.0932,1.0929,1.0931
USDCHF,20100628,004800,1.0931,1.0932,1.0930,1.0930
USDCHF,20100628,004900,1.0929,1.0929,1.0928,1.0928
USDCHF,20100628,005000,1.0928,1.0929,1.0927,1.0929
USDCHF,20100628,005100,1.0929,1.0929,1.0927,1.0927
USDCHF,20100628,005200,1.0927,1.0927,1.0927,1.0927
USDCHF,20100628,005300,1.0927,1.0927,1.0926,1.0927
USDCHF,20100628,005400,1.0927,1.0927,1.0925,1.0925
USDCHF,20100628,005500,1.0925,1.0925,1.0924,1.0924
USDCHF,20100628,005600,1.0924,1.0924,1.0923,1.0924
USDCHF,20100628,005700,1.0924,1.0924,1.0923,1.0924
USDCHF,20100628,005800,1.0925,1.0925,1.0925,1.0925
USDCHF,20100628,005900,1.0925,1.0927,1.0925,1.0926
USDCHF,20100628,010000,1.0926,1.0926,1.0926,1.0926
USDCHF,20100628,010100,1.0925,1.0926,1.0924,1.0924
USDCHF,20100628,010200,1.0924,1.0924,1.0924,1.0924
USDCHF,20100628,010300,1.0924,1.0924,1.0922,1.0922
USDCHF,20100628,010400,1.0922,1.0926,1.0922,1.0926
USDCHF,20100628,010500,1.0926,1.0926,1.0925,1.0925
USDCHF,20100628,010600,1.0925,1.0925,1.0925,1.0925
USDCHF,20100628,010700,1.0925,1.0925,1.0925,1.0925
USDCHF,20100628,010800,1.0925,1.0925,1.0924,1.0924
USDCHF,20100628,010900,1.0924,1.0925,1.0924,1.0925
USDCHF,20100628,011000,1.0925,1.0926,1.0925,1.0925
USDCHF,20100628,011100,1.0925,1.0927,1.0925,1.0927
USDCHF,20100628,011200,1.0926,1.0927,1.0925,1.0927
USDCHF,20100628,011300,1.0926,1.0927,1.0925,1.0925
USDCHF,20100628,011400,1.0926,1.0928,1.0926,1.0928
USDCHF,20100628,011500,1.0927,1.0928,1.0927,1.0928
USDCHF,20100628,011600,1.0928,1.0929,1.0927,1.0928
USDCHF,20100628,011700,1.0928,1.0928,1.0926,1.0926
USDCHF,20100628,011800,1.0926,1.0927,1.0926,1.0927
USDCHF,20100628,011900,1.0927,1.0928,1.0927,1.0927
USDCHF,20100628,012000,1.0927,1.0927,1.0927,1.0927
USDCHF,20100628,012100,1.0926,1.0927,1.0925,1.0925
USDCHF,20100628,012200,1.0924,1.0924,1.0923,1.0923
USDCHF,20100628,012300,1.0924,1.0924,1.0922,1.0922
USDCHF,20100628,012400,1.0923,1.0923,1.0923,1.0923
USDCHF,20100628,012500,1.0923,1.0923,1.0921,1.0921
USDCHF,20100628,012600,1.0921,1.0921,1.0920,1.0920
USDCHF,20100628,012700,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,012800,1.0920,1.0920,1.0919,1.0919
USDCHF,20100628,012900,1.0919,1.0919,1.0919,1.0919
USDCHF,20100628,013000,1.0920,1.0920,1.0919,1.0920
USDCHF,20100628,013100,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,013200,1.0920,1.0921,1.0918,1.0919
USDCHF,20100628,013300,1.0920,1.0920,1.0919,1.0919
USDCHF,20100628,013400,1.0919,1.0919,1.0915,1.0916
USDCHF,20100628,013500,1.0917,1.0917,1.0915,1.0915
USDCHF,20100628,013600,1.0916,1.0917,1.0915,1.0916
USDCHF,20100628,013700,1.0915,1.0916,1.0915,1.0915
USDCHF,20100628,013800,1.0915,1.0915,1.0914,1.0914
USDCHF,20100628,013900,1.0914,1.0915,1.0914,1.0915
USDCHF,20100628,014000,1.0914,1.0916,1.0914,1.0915
USDCHF,20100628,014100,1.0915,1.0915,1.0914,1.0914
USDCHF,20100628,014200,1.0914,1.0914,1.0914,1.0914
USDCHF,20100628,014300,1.0913,1.0914,1.0912,1.0912
USDCHF,20100628,014400,1.0911,1.0911,1.0910,1.0910
USDCHF,20100628,014500,1.0911,1.0911,1.0911,1.0911
USDCHF,20100628,014600,1.0912,1.0912,1.0911,1.0911
USDCHF,20100628,014700,1.0912,1.0912,1.0904,1.0906
USDCHF,20100628,014800,1.0907,1.0908,1.0906,1.0906
USDCHF,20100628,014900,1.0905,1.0906,1.0904,1.0904
USDCHF,20100628,015000,1.0905,1.0905,1.0903,1.0903
USDCHF,20100628,015100,1.0904,1.0904,1.0903,1.0903
USDCHF,20100628,015200,1.0903,1.0904,1.0903,1.0904
USDCHF,20100628,015300,1.0905,1.0906,1.0905,1.0905
USDCHF,20100628,015400,1.0906,1.0906,1.0905,1.0905
USDCHF,20100628,015500,1.0906,1.0906,1.0906,1.0906
USDCHF,20100628,015600,1.0906,1.0906,1.0905,1.0905
USDCHF,20100628,015700,1.0906,1.0906,1.0904,1.0904
USDCHF,20100628,015800,1.0905,1.0905,1.0905,1.0905
USDCHF,20100628,015900,1.0905,1.0905,1.0905,1.0905
USDCHF,20100628,020000,1.0905,1.0906,1.0905,1.0906
USDCHF,20100628,020100,1.0905,1.0905,1.0904,1.0904
USDCHF,20100628,020200,1.0905,1.0907,1.0905,1.0906
USDCHF,20100628,020300,1.0906,1.0906,1.0905,1.0905
USDCHF,20100628,020400,1.0906,1.0906,1.0904,1.0904
USDCHF,20100628,020500,1.0903,1.0903,1.0903,1.0903
USDCHF,20100628,020600,1.0903,1.0905,1.0903,1.0905
USDCHF,20100628,020700,1.0904,1.0904,1.0903,1.0904
USDCHF,20100628,020800,1.0904,1.0905,1.0904,1.0905
USDCHF,20100628,020900,1.0905,1.0905,1.0904,1.0904
USDCHF,20100628,021000,1.0903,1.0904,1.0903,1.0904
USDCHF,20100628,021100,1.0904,1.0905,1.0903,1.0905
USDCHF,20100628,021200,1.0904,1.0906,1.0904,1.0906
USDCHF,20100628,021300,1.0905,1.0906,1.0905,1.0906
USDCHF,20100628,021400,1.0906,1.0906,1.0905,1.0906
USDCHF,20100628,021500,1.0906,1.0907,1.0906,1.0907
USDCHF,20100628,021600,1.0907,1.0908,1.0907,1.0908
USDCHF,20100628,021700,1.0908,1.0908,1.0907,1.0907
USDCHF,20100628,021800,1.0906,1.0906,1.0905,1.0906
USDCHF,20100628,021900,1.0905,1.0905,1.0904,1.0904
USDCHF,20100628,022000,1.0905,1.0905,1.0904,1.0904
USDCHF,20100628,022100,1.0905,1.0905,1.0904,1.0905
USDCHF,20100628,022200,1.0904,1.0904,1.0904,1.0904
USDCHF,20100628,022300,1.0904,1.0905,1.0904,1.0905
USDCHF,20100628,022400,1.0905,1.0905,1.0904,1.0904
USDCHF,20100628,022500,1.0904,1.0904,1.0903,1.0903
USDCHF,20100628,022600,1.0902,1.0902,1.0901,1.0901
USDCHF,20100628,022700,1.0900,1.0901,1.0900,1.0900
USDCHF,20100628,022800,1.0900,1.0901,1.0900,1.0900
USDCHF,20100628,022900,1.0901,1.0901,1.0900,1.0900
USDCHF,20100628,023000,1.0900,1.0902,1.0900,1.0902
USDCHF,20100628,023100,1.0902,1.0904,1.0901,1.0902
USDCHF,20100628,023200,1.0901,1.0901,1.0899,1.0899
USDCHF,20100628,023300,1.0899,1.0899,1.0897,1.0897
USDCHF,20100628,023400,1.0898,1.0898,1.0898,1.0898
USDCHF,20100628,023500,1.0898,1.0898,1.0897,1.0897
USDCHF,20100628,023600,1.0897,1.0897,1.0895,1.0896
USDCHF,20100628,023700,1.0897,1.0898,1.0897,1.0897
USDCHF,20100628,023800,1.0896,1.0897,1.0896,1.0897
USDCHF,20100628,023900,1.0897,1.0897,1.0896,1.0897
USDCHF,20100628,024000,1.0897,1.0898,1.0897,1.0898
USDCHF,20100628,024100,1.0898,1.0898,1.0897,1.0897
USDCHF,20100628,024200,1.0898,1.0899,1.0897,1.0898
USDCHF,20100628,024300,1.0899,1.0899,1.0898,1.0899
USDCHF,20100628,024400,1.0899,1.0901,1.0899,1.0901
USDCHF,20100628,024500,1.0900,1.0900,1.0899,1.0899
USDCHF,20100628,024600,1.0899,1.0900,1.0899,1.0900
USDCHF,20100628,024700,1.0900,1.0901,1.0900,1.0900
USDCHF,20100628,024800,1.0899,1.0899,1.0898,1.0898
USDCHF,20100628,024900,1.0897,1.0897,1.0897,1.0897
USDCHF,20100628,025000,1.0898,1.0898,1.0897,1.0897
USDCHF,20100628,025100,1.0896,1.0896,1.0896,1.0896
USDCHF,20100628,025200,1.0895,1.0896,1.0895,1.0895
USDCHF,20100628,025300,1.0896,1.0896,1.0895,1.0895
USDCHF,20100628,025400,1.0895,1.0896,1.0895,1.0896
USDCHF,20100628,025500,1.0897,1.0897,1.0896,1.0896
USDCHF,20100628,025600,1.0897,1.0898,1.0897,1.0897
USDCHF,20100628,025700,1.0897,1.0898,1.0897,1.0897
USDCHF,20100628,025800,1.0897,1.0897,1.0896,1.0896
USDCHF,20100628,025900,1.0897,1.0897,1.0895,1.0896
USDCHF,20100628,030000,1.0896,1.0896,1.0896,1.0896
USDCHF,20100628,030100,1.0897,1.0897,1.0897,1.0897
USDCHF,20100628,030200,1.0897,1.0898,1.0896,1.0898
USDCHF,20100628,030300,1.0898,1.0898,1.0897,1.0898
USDCHF,20100628,030400,1.0898,1.0899,1.0898,1.0899
USDCHF,20100628,030500,1.0900,1.0901,1.0900,1.0901
USDCHF,20100628,030600,1.0901,1.0903,1.0900,1.0900
USDCHF,20100628,030700,1.0901,1.0901,1.0901,1.0901
USDCHF,20100628,030800,1.0900,1.0900,1.0899,1.0900
USDCHF,20100628,030900,1.0900,1.0900,1.0899,1.0899
USDCHF,20100628,031000,1.0899,1.0900,1.0899,1.0900
USDCHF,20100628,031100,1.0899,1.0900,1.0899,1.0900
USDCHF,20100628,031200,1.0899,1.0900,1.0899,1.0899
USDCHF,20100628,031300,1.0899,1.0900,1.0899,1.0900
USDCHF,20100628,031400,1.0899,1.0900,1.0897,1.0900
USDCHF,20100628,031500,1.0900,1.0901,1.0900,1.0901
USDCHF,20100628,031600,1.0900,1.0901,1.0900,1.0901
USDCHF,20100628,031700,1.0902,1.0902,1.0902,1.0902
USDCHF,20100628,031800,1.0902,1.0902,1.0901,1.0901
USDCHF,20100628,031900,1.0902,1.0905,1.0902,1.0905
USDCHF,20100628,032000,1.0905,1.0905,1.0905,1.0905
USDCHF,20100628,032100,1.0905,1.0905,1.0905,1.0905
USDCHF,20100628,032200,1.0906,1.0907,1.0905,1.0907
USDCHF,20100628,032300,1.0908,1.0908,1.0907,1.0908
USDCHF,20100628,032400,1.0907,1.0907,1.0906,1.0906
USDCHF,20100628,032500,1.0905,1.0906,1.0905,1.0905
USDCHF,20100628,032600,1.0906,1.0906,1.0904,1.0904
USDCHF,20100628,032700,1.0906,1.0906,1.0903,1.0904
USDCHF,20100628,032800,1.0904,1.0904,1.0901,1.0901
USDCHF,20100628,032900,1.0901,1.0903,1.0901,1.0903
USDCHF,20100628,033000,1.0904,1.0904,1.0903,1.0903
USDCHF,20100628,033100,1.0903,1.0906,1.0903,1.0906
USDCHF,20100628,033200,1.0905,1.0906,1.0905,1.0906
USDCHF,20100628,033300,1.0906,1.0906,1.0905,1.0905
USDCHF,20100628,033400,1.0905,1.0905,1.0905,1.0905
USDCHF,20100628,033500,1.0905,1.0905,1.0905,1.0905
USDCHF,20100628,033600,1.0904,1.0904,1.0904,1.0904
USDCHF,20100628,033700,1.0905,1.0905,1.0904,1.0904
USDCHF,20100628,033800,1.0905,1.0905,1.0905,1.0905
USDCHF,20100628,033900,1.0905,1.0905,1.0904,1.0905
USDCHF,20100628,034000,1.0904,1.0905,1.0904,1.0904
USDCHF,20100628,034100,1.0904,1.0905,1.0904,1.0904
USDCHF,20100628,034200,1.0903,1.0904,1.0903,1.0904
USDCHF,20100628,034300,1.0905,1.0905,1.0903,1.0903
USDCHF,20100628,034400,1.0903,1.0903,1.0902,1.0903
USDCHF,20100628,034500,1.0903,1.0908,1.0901,1.0907
USDCHF,20100628,034600,1.0908,1.0912,1.0908,1.0911
USDCHF,20100628,034700,1.0912,1.0913,1.0911,1.0913
USDCHF,20100628,034800,1.0913,1.0916,1.0913,1.0916
USDCHF,20100628,034900,1.0917,1.0918,1.0917,1.0918
USDCHF,20100628,035000,1.0917,1.0917,1.0915,1.0916
USDCHF,20100628,035100,1.0917,1.0918,1.0916,1.0917
USDCHF,20100628,035200,1.0916,1.0916,1.0913,1.0913
USDCHF,20100628,035300,1.0912,1.0915,1.0912,1.0914
USDCHF,20100628,035400,1.0914,1.0914,1.0914,1.0914
USDCHF,20100628,035500,1.0914,1.0914,1.0913,1.0914
USDCHF,20100628,035600,1.0914,1.0915,1.0914,1.0915
USDCHF,20100628,035700,1.0914,1.0915,1.0914,1.0915
USDCHF,20100628,035800,1.0914,1.0915,1.0914,1.0914
USDCHF,20100628,035900,1.0914,1.0916,1.0914,1.0916
USDCHF,20100628,040000,1.0916,1.0917,1.0915,1.0915
USDCHF,20100628,040100,1.0915,1.0915,1.0915,1.0915
USDCHF,20100628,040200,1.0915,1.0916,1.0913,1.0913
USDCHF,20100628,040300,1.0914,1.0914,1.0913,1.0913
USDCHF,20100628,040400,1.0914,1.0914,1.0913,1.0913
USDCHF,20100628,040500,1.0913,1.0913,1.0912,1.0913
USDCHF,20100628,040600,1.0912,1.0912,1.0912,1.0912
USDCHF,20100628,040700,1.0912,1.0912,1.0911,1.0912
USDCHF,20100628,040800,1.0911,1.0913,1.0911,1.0912
USDCHF,20100628,040900,1.0911,1.0912,1.0911,1.0911
USDCHF,20100628,041000,1.0911,1.0911,1.0910,1.0910
USDCHF,20100628,041100,1.0910,1.0912,1.0910,1.0912
USDCHF,20100628,041200,1.0912,1.0912,1.0911,1.0912
USDCHF,20100628,041300,1.0913,1.0913,1.0913,1.0913
USDCHF,20100628,041400,1.0913,1.0913,1.0913,1.0913
USDCHF,20100628,041500,1.0914,1.0914,1.0911,1.0911
USDCHF,20100628,041600,1.0912,1.0913,1.0912,1.0913
USDCHF,20100628,041700,1.0913,1.0913,1.0912,1.0912
USDCHF,20100628,041800,1.0913,1.0916,1.0913,1.0913
USDCHF,20100628,041900,1.0913,1.0913,1.0912,1.0912
USDCHF,20100628,042000,1.0912,1.0912,1.0911,1.0911
USDCHF,20100628,042100,1.0911,1.0913,1.0911,1.0913
USDCHF,20100628,042200,1.0912,1.0913,1.0912,1.0913
USDCHF,20100628,042300,1.0913,1.0913,1.0911,1.0912
USDCHF,20100628,042400,1.0912,1.0913,1.0912,1.0913
USDCHF,20100628,042500,1.0912,1.0914,1.0912,1.0913
USDCHF,20100628,042600,1.0913,1.0913,1.0911,1.0911
USDCHF,20100628,042700,1.0911,1.0911,1.0911,1.0911
USDCHF,20100628,042800,1.0910,1.0910,1.0910,1.0910
USDCHF,20100628,042900,1.0909,1.0910,1.0909,1.0909
USDCHF,20100628,043000,1.0909,1.0909,1.0908,1.0909
USDCHF,20100628,043100,1.0909,1.0909,1.0908,1.0909
USDCHF,20100628,043200,1.0910,1.0910,1.0908,1.0908
USDCHF,20100628,043300,1.0908,1.0908,1.0907,1.0907
USDCHF,20100628,043400,1.0908,1.0910,1.0908,1.0909
USDCHF,20100628,043500,1.0909,1.0909,1.0908,1.0908
USDCHF,20100628,043600,1.0908,1.0908,1.0907,1.0908
USDCHF,20100628,043700,1.0908,1.0909,1.0908,1.0908
USDCHF,20100628,043800,1.0907,1.0908,1.0907,1.0908
USDCHF,20100628,043900,1.0908,1.0908,1.0908,1.0908
USDCHF,20100628,044000,1.0909,1.0909,1.0909,1.0909
USDCHF,20100628,044100,1.0909,1.0911,1.0909,1.0911
USDCHF,20100628,044200,1.0909,1.0910,1.0909,1.0910
USDCHF,20100628,044300,1.0910,1.0912,1.0910,1.0912
USDCHF,20100628,044400,1.0913,1.0915,1.0913,1.0914
USDCHF,20100628,044500,1.0914,1.0915,1.0913,1.0913
USDCHF,20100628,044600,1.0914,1.0916,1.0914,1.0916
USDCHF,20100628,044700,1.0916,1.0917,1.0916,1.0917
USDCHF,20100628,044800,1.0917,1.0917,1.0916,1.0917
USDCHF,20100628,044900,1.0916,1.0917,1.0916,1.0916
USDCHF,20100628,045000,1.0916,1.0916,1.0916,1.0916
USDCHF,20100628,045100,1.0915,1.0916,1.0915,1.0916
USDCHF,20100628,045200,1.0917,1.0918,1.0916,1.0918
USDCHF,20100628,045300,1.0917,1.0917,1.0917,1.0917
USDCHF,20100628,045400,1.0917,1.0917,1.0917,1.0917
USDCHF,20100628,045500,1.0917,1.0918,1.0917,1.0917
USDCHF,20100628,045600,1.0916,1.0917,1.0916,1.0917
USDCHF,20100628,045700,1.0916,1.0917,1.0916,1.0917
USDCHF,20100628,045800,1.0918,1.0918,1.0917,1.0917
USDCHF,20100628,045900,1.0917,1.0917,1.0916,1.0916
USDCHF,20100628,050000,1.0916,1.0917,1.0916,1.0916
USDCHF,20100628,050100,1.0917,1.0918,1.0917,1.0917
USDCHF,20100628,050200,1.0917,1.0917,1.0917,1.0917
USDCHF,20100628,050300,1.0917,1.0917,1.0915,1.0916
USDCHF,20100628,050400,1.0916,1.0916,1.0915,1.0915
USDCHF,20100628,050500,1.0916,1.0917,1.0916,1.0916
USDCHF,20100628,050600,1.0916,1.0916,1.0915,1.0915
USDCHF,20100628,050700,1.0915,1.0915,1.0915,1.0915
USDCHF,20100628,050800,1.0915,1.0915,1.0914,1.0915
USDCHF,20100628,050900,1.0915,1.0916,1.0915,1.0915
USDCHF,20100628,051000,1.0915,1.0915,1.0915,1.0915
USDCHF,20100628,051100,1.0916,1.0916,1.0915,1.0916
USDCHF,20100628,051200,1.0916,1.0916,1.0916,1.0916
USDCHF,20100628,051300,1.0916,1.0918,1.0916,1.0918
USDCHF,20100628,051400,1.0918,1.0918,1.0917,1.0917
USDCHF,20100628,051500,1.0917,1.0918,1.0916,1.0918
USDCHF,20100628,051600,1.0917,1.0918,1.0917,1.0918
USDCHF,20100628,051700,1.0918,1.0918,1.0917,1.0918
USDCHF,20100628,051800,1.0917,1.0918,1.0917,1.0917
USDCHF,20100628,051900,1.0917,1.0920,1.0917,1.0919
USDCHF,20100628,052000,1.0919,1.0919,1.0918,1.0918
USDCHF,20100628,052100,1.0918,1.0919,1.0918,1.0919
USDCHF,20100628,052200,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,052300,1.0920,1.0920,1.0919,1.0920
USDCHF,20100628,052400,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,052500,1.0920,1.0925,1.0920,1.0925
USDCHF,20100628,052600,1.0925,1.0925,1.0925,1.0925
USDCHF,20100628,052700,1.0926,1.0926,1.0926,1.0926
USDCHF,20100628,052800,1.0925,1.0927,1.0925,1.0926
USDCHF,20100628,052900,1.0926,1.0927,1.0926,1.0927
USDCHF,20100628,053000,1.0927,1.0927,1.0926,1.0927
USDCHF,20100628,053100,1.0927,1.0927,1.0925,1.0926
USDCHF,20100628,053200,1.0925,1.0926,1.0925,1.0925
USDCHF,20100628,053300,1.0926,1.0926,1.0925,1.0925
USDCHF,20100628,053400,1.0925,1.0926,1.0925,1.0925
USDCHF,20100628,053500,1.0926,1.0926,1.0926,1.0926
USDCHF,20100628,053600,1.0926,1.0927,1.0926,1.0926
USDCHF,20100628,053700,1.0926,1.0927,1.0926,1.0927
USDCHF,20100628,053800,1.0927,1.0927,1.0926,1.0927
USDCHF,20100628,053900,1.0927,1.0927,1.0926,1.0926
USDCHF,20100628,054000,1.0927,1.0928,1.0924,1.0924
USDCHF,20100628,054100,1.0925,1.0926,1.0925,1.0925
USDCHF,20100628,054200,1.0925,1.0925,1.0924,1.0925
USDCHF,20100628,054300,1.0925,1.0925,1.0924,1.0924
USDCHF,20100628,054400,1.0925,1.0927,1.0925,1.0926
USDCHF,20100628,054500,1.0926,1.0926,1.0925,1.0926
USDCHF,20100628,054600,1.0925,1.0925,1.0922,1.0922
USDCHF,20100628,054700,1.0923,1.0925,1.0921,1.0922
USDCHF,20100628,054800,1.0921,1.0921,1.0919,1.0919
USDCHF,20100628,054900,1.0920,1.0920,1.0919,1.0920
USDCHF,20100628,055000,1.0919,1.0921,1.0919,1.0921
USDCHF,20100628,055100,1.0922,1.0923,1.0921,1.0921
USDCHF,20100628,055200,1.0920,1.0926,1.0920,1.0926
USDCHF,20100628,055300,1.0925,1.0925,1.0924,1.0924
USDCHF,20100628,055400,1.0923,1.0923,1.0922,1.0922
USDCHF,20100628,055500,1.0922,1.0922,1.0922,1.0922
USDCHF,20100628,055600,1.0922,1.0922,1.0921,1.0921
USDCHF,20100628,055700,1.0922,1.0922,1.0921,1.0922
USDCHF,20100628,055800,1.0922,1.0922,1.0921,1.0921
USDCHF,20100628,055900,1.0920,1.0921,1.0919,1.0921
USDCHF,20100628,060000,1.0921,1.0922,1.0921,1.0921
USDCHF,20100628,060100,1.0922,1.0923,1.0922,1.0922
USDCHF,20100628,060200,1.0923,1.0924,1.0923,1.0923
USDCHF,20100628,060300,1.0923,1.0923,1.0920,1.0920
USDCHF,20100628,060400,1.0920,1.0920,1.0919,1.0920
USDCHF,20100628,060500,1.0921,1.0921,1.0920,1.0920
USDCHF,20100628,060600,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,060700,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,060800,1.0920,1.0921,1.0920,1.0920
USDCHF,20100628,060900,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,061000,1.0920,1.0920,1.0920,1.0920
USDCHF,20100628,061100,1.0920,1.0920,1.0919,1.0920
USDCHF,20100628,061200,1.0919,1.0919,1.0919,1.0919
USDCHF,20100628,061300,1.0919,1.0919,1.0919,1.0919
USDCHF,20100628,061400,1.0919,1.0920,1.0919,1.0920
USDCHF,20100628,061500,1.0920,1.0921,1.0920,1.0921
USDCHF,20100628,061600,1.0921,1.0921,1.0921,1.0921
USDCHF,20100628,061700,1.0921,1.0921,1.0921,1.0921
USDCHF,20100628,061800,1.0920,1.0920,1.0919,1.0920
USDCHF,20100628,061900,1.0919,1.0919,1.0919,1.0919
USDCHF,20100628,062000,1.0919,1.0919,1.0919,1.0919
USDCHF,20100628,062100,1.0918,1.0918,1.0918,1.0918
USDCHF,20100628,062200,1.0918,1.0919,1.0918,1.0919
USDCHF,20100628,062300,1.0918,1.0919,1.0918,1.0919
USDCHF,20100628,062400,1.0919,1.0919,1.0919,1.0919
USDCHF,20100628,062500,1.0918,1.0918,1.0918,1.0918
USDCHF,20100628,062600,1.0918,1.0918,1.0917,1.0918
USDCHF,20100628,062700,1.0917,1.0917,1.0917,1.0917
USDCHF,20100628,062800,1.0918,1.0918,1.0918,1.0918
USDCHF,20100628,062900,1.0917,1.0919,1.0917,1.0919
USDCHF,20100628,063000,1.0919,1.0919,1.0918,1.0919
USDCHF,20100628,063100,1.0918,1.0921,1.0918,1.0921
USDCHF,20100628,063200,1.0921,1.0921,1.0920,1.0920
USDCHF,20100628,063300,1.0921,1.0922,1.0921,1.0922
USDCHF,20100628,063400,1.0922,1.0922,1.0922,1.0922
USDCHF,20100628,063500,1.0922,1.0922,1.0921,1.0921
USDCHF,20100628,063600,1.0921,1.0922,1.0921,1.0922
USDCHF,20100628,063700,1.0922,1.0925,1.0922,1.0925
USDCHF,20100628,063800,1.0924,1.0924,1.0923,1.0924
USDCHF,20100628,063900,1.0924,1.0925,1.0923,1.0925
USDCHF,20100628,064000,1.0924,1.0925,1.0924,1.0925
USDCHF,20100628,064100,1.0925,1.0925,1.0924,1.0925
USDCHF,20100628,064200,1.0926,1.0927,1.0926,1.0926
USDCHF,20100628,064300,1.0927,1.0929,1.0927,1.0928
USDCHF,20100628,064400,1.0928,1.0929,1.0927,1.0927
USDCHF,20100628,064500,1.0927,1.0929,1.0927,1.0929
USDCHF,20100628,064600,1.0928,1.0929,1.0928,1.0929
USDCHF,20100628,064700,1.0929,1.0929,1.0926,1.0926
USDCHF,20100628,064800,1.0926,1.0927,1.0926,1.0927
USDCHF,20100628,064900,1.0927,1.0928,1.0927,1.0927
USDCHF,20100628,065000,1.0927,1.0927,1.0926,1.0926
USDCHF,20100628,065100,1.0926,1.0927,1.0926,1.0927
USDCHF,20100628,065200,1.0927,1.0927,1.0926,1.0926
USDCHF,20100628,065300,1.0926,1.0926,1.0925,1.0926
USDCHF,20100628,065400,1.0926,1.0926,1.0923,1.0923
USDCHF,20100628,065500,1.0924,1.0926,1.0924,1.0925
USDCHF,20100628,065600,1.0924,1.0924,1.0923,1.0924
USDCHF,20100628,065700,1.0925,1.0929,1.0925,1.0926
USDCHF,20100628,065800,1.0926,1.0926,1.0923,1.0923
USDCHF,20100628,065900,1.0922,1.0925,1.0922,1.0924
USDCHF,20100628,070000,1.0924,1.0924,1.0923,1.0924
USDCHF,20100628,070100,1.0924,1.0925,1.0924,1.0924
USDCHF,20100628,070200,1.0924,1.0924,1.0922,1.0922
USDCHF,20100628,070300,1.0921,1.0922,1.0921,1.0922
USDCHF,20100628,070400,1.0922,1.0922,1.0921,1.0922
USDCHF,20100628,070500,1.0922,1.0922,1.0921,1.0921
USDCHF,20100628,070600,1.0922,1.0924,1.0922,1.0923
USDCHF,20100628,070700,1.0924,1.0926,1.0923,1.0926
USDCHF,20100628,070800,1.0927,1.0927,1.0926,1.0927
USDCHF,20100628,070900,1.0926,1.0927,1.0926,1.0927
USDCHF,20100628,071000,1.0927,1.0927,1.0926,1.0926
USDCHF,20100628,071100,1.0925,1.0925,1.0925,1.0925
USDCHF,20100628,071200,1.0924,1.0924,1.0922,1.0922
USDCHF,20100628,071300,1.0923,1.0924,1.0922,1.0923
USDCHF,20100628,071400,1.0923,1.0923,1.0922,1.0922
USDCHF,20100628,071500,1.0922,1.0922,1.0921,1.0922
USDCHF,20100628,071600,1.0921,1.0923,1.0921,1.0922
USDCHF,20100628,071700,1.0923,1.0923,1.0919,1.0920
USDCHF,20100628,071800,1.0921,1.0922,1.0919,1.0920
USDCHF,20100628,071900,1.0921,1.0921,1.0920,1.0920
USDCHF,20100628,072000,1.0920,1.0921,1.0920,1.0921
USDCHF,20100628,072100,1.0920,1.0920,1.0919,1.0919
USDCHF,20100628,072200,1.0918,1.0921,1.0917,1.0920
USDCHF,20100628,072300,1.0920,1.0920,1.0919,1.0920
USDCHF,20100628,072400,1.0919,1.0920,1.0919,1.0920
USDCHF,20100628,072500,1.0920,1.0922,1.0920,1.0921
USDCHF,20100628,072600,1.0922,1.0922,1.0921,1.0922
USDCHF,20100628,072700,1.0921,1.0923,1.0921,1.0923
USDCHF,20100628,072800,1.0924,1.0925,1.0923,1.0925
USDCHF,20100628,072900,1.0925,1.0926,1.0925,1.0926
USDCHF,20100628,073000,1.0927,1.0927,1.0923,1.0924
USDCHF,20100628,073100,1.0924,1.0924,1.0923,1.0923
USDCHF,20100628,073200,1.0923,1.0924,1.0923,1.0923
USDCHF,20100628,073300,1.0924,1.0924,1.0923,1.0923
USDCHF,20100628,073400,1.0924,1.0924,1.0923,1.0924
USDCHF,20100628,073500,1.0925,1.0926,1.0924,1.0925
USDCHF,20100628,073600,1.0926,1.0927,1.0926,1.0926
USDCHF,20100628,073700,1.0925,1.0925,1.0924,1.0925
USDCHF,20100628,073800,1.0926,1.0926,1.0925,1.0925
USDCHF,20100628,073900,1.0925,1.0926,1.0925,1.0926
USDCHF,20100628,074000,1.0926,1.0926,1.0926,1.0926
USDCHF,20100628,074100,1.0926,1.0926,1.0926,1.0926
USDCHF,20100628,074200,1.0926,1.0926,1.0926,1.0926
USDCHF,20100628,074300,1.0926,1.0926,1.0925,1.0926
USDCHF,20100628,074400,1.0926,1.0928,1.0926,1.0928
USDCHF,20100628,074500,1.0927,1.0928,1.0927,1.0927
USDCHF,20100628,074600,1.0927,1.0927,1.0927,1.0927
USDCHF,20100628,074700,1.0927,1.0927,1.0927,1.0927
USDCHF,20100628,074800,1.0927,1.0927,1.0926,1.0926
USDCHF,20100628,074900,1.0927,1.0927,1.0925,1.0925
USDCHF,20100628,075000,1.0924,1.0925,1.0921,1.0922
USDCHF,20100628,075100,1.0921,1.0921,1.0919,1.0919
USDCHF,20100628,075200,1.0918,1.0918,1.0917,1.0917
USDCHF,20100628,075300,1.0916,1.0916,1.0916,1.0916
USDCHF,20100628,075400,1.0915,1.0915,1.0915,1.0915
USDCHF,20100628,075500,1.0915,1.0916,1.0915,1.0916
USDCHF,20100628,075600,1.0915,1.0915,1.0913,1.0913
USDCHF,20100628,075700,1.0913,1.0913,1.0913,1.0913
USDCHF,20100628,075800,1.0913,1.0913,1.0913,1.0913
USDCHF,20100628,075900,1.0912,1.0913,1.0912,1.0913
USDCHF,20100628,080000,1.0913,1.0915,1.0913,1.0915
USDCHF,20100628,080100,1.0915,1.0918,1.0915,1.0917
USDCHF,20100628,080200,1.0917,1.0917,1.0916,1.0916
USDCHF,20100628,080300,1.0916,1.0920,1.0916,1.0917
USDCHF,20100628,080400,1.0916,1.0919,1.0914,1.0919
USDCHF,20100628,080500,1.0918,1.0918,1.0918,1.0918
USDCHF,20100628,080600,1.0918,1.0919,1.0918,1.0919
USDCHF,20100628,080700,1.0920,1.0920,1.0919,1.0919
USDCHF,20100628,080800,1.0920,1.0922,1.0920,1.0922
USDCHF,20100628,080900,1.0921,1.0921,1.0920,1.0920
USDCHF,20100628,081000,1.0920,1.0920,1.0919,1.0919
USDCHF,20100628,081100,1.0920,1.0925,1.0920,1.0925
USDCHF,20100628,081200,1.0926,1.0927,1.0926,1.0926
USDCHF,20100628,081300,1.0926,1.0926,1.0925,1.0926
USDCHF,20100628,081400,1.0926,1.0927,1.0926,1.0926
USDCHF,20100628,081500,1.0927,1.0927,1.0926,1.0927
USDCHF,20100628,081600,1.0927,1.0928,1.0926,1.0928
USDCHF,20100628,081700,1.0929,1.0929,1.0928,1.0928
USDCHF,20100628,081800,1.0927,1.0929,1.0927,1.0929
USDCHF,20100628,081900,1.0929,1.0931,1.0929,1.0931
USDCHF,20100628,082000,1.0932,1.0932,1.0931,1.0931
USDCHF,20100628,082100,1.0930,1.0930,1.0929,1.0929
USDCHF,20100628,082200,1.0929,1.0931,1.0929,1.0931
USDCHF,20100628,082300,1.0932,1.0932,1.0931,1.0931
USDCHF,20100628,082400,1.0930,1.0931,1.0930,1.0931
USDCHF,20100628,082500,1.0931,1.0932,1.0929,1.0929
USDCHF,20100628,082600,1.0929,1.0932,1.0928,1.0932
USDCHF,20100628,082700,1.0932,1.0932,1.0931,1.0931
USDCHF,20100628,082800,1.0932,1.0936,1.0932,1.0935
USDCHF,20100628,082900,1.0934,1.0934,1.0932,1.0932
USDCHF,20100628,083000,1.0932,1.0934,1.0932,1.0934
USDCHF,20100628,083100,1.0933,1.0934,1.0932,1.0932
USDCHF,20100628,083200,1.0932,1.0933,1.0932,1.0933
USDCHF,20100628,083300,1.0933,1.0934,1.0933,1.0933
USDCHF,20100628,083400,1.0932,1.0933,1.0932,1.0932
USDCHF,20100628,083500,1.0931,1.0932,1.0931,1.0932
USDCHF,20100628,083600,1.0933,1.0933,1.0932,1.0933
USDCHF,20100628,083700,1.0933,1.0933,1.0931,1.0931
USDCHF,20100628,083800,1.0931,1.0932,1.0931,1.0932
USDCHF,20100628,083900,1.0932,1.0932,1.0929,1.0929
USDCHF,20100628,084000,1.0928,1.0930,1.0928,1.0930
USDCHF,20100628,084100,1.0931,1.0931,1.0929,1.0931
USDCHF,20100628,084200,1.0932,1.0932,1.0932,1.0932
USDCHF,20100628,084300,1.0931,1.0931,1.0927,1.0929
USDCHF,20100628,084400,1.0928,1.0929,1.0927,1.0927
USDCHF,20100628,084500,1.0927,1.0927,1.0926,1.0926
USDCHF,20100628,084600,1.0926,1.0926,1.0926,1.0926
USDCHF,20100628,084700,1.0925,1.0926,1.0924,1.0925
USDCHF,20100628,084800,1.0924,1.0924,1.0922,1.0922
USDCHF,20100628,084900,1.0921,1.0921,1.0920,1.0920
USDCHF,20100628,085000,1.0921,1.0923,1.0921,1.0921
USDCHF,20100628,085100,1.0922,1.0923,1.0922,1.0922
USDCHF,20100628,085200,1.0922,1.0923,1.0921,1.0922
USDCHF,20100628,085300,1.0921,1.0922,1.0919,1.0922
USDCHF,20100628,085400,1.0921,1.0923,1.0917,1.0917
USDCHF,20100628,085500,1.0918,1.0921,1.0918,1.0921
USDCHF,20100628,085600,1.0922,1.0922,1.0921,1.0922
USDCHF,20100628,085700,1.0922,1.0923,1.0922,1.0922
USDCHF,20100628,085800,1.0922,1.0924,1.0922,1.0924
USDCHF,20100628,085900,1.0924,1.0926,1.0924,1.0925
USDCHF,20100628,090000,1.0924,1.0925,1.0924,1.0924
USDCHF,20100628,090100,1.0923,1.0923,1.0914,1.0914
USDCHF,20100628,090200,1.0913,1.0916,1.0913,1.0916
USDCHF,20100628,090300,1.0915,1.0917,1.0914,1.0915
USDCHF,20100628,090400,1.0915,1.0918,1.0915,1.0918
USDCHF,20100628,090500,1.0919,1.0920,1.0918,1.0918
USDCHF,20100628,090600,1.0918,1.0918,1.0918,1.0918
USDCHF,20100628,090700,1.0917,1.0917,1.0915,1.0915
USDCHF,20100628,090800,1.0914,1.0916,1.0914,1.0916
USDCHF,20100628,090900,1.0917,1.0917,1.0915,1.0915
USDCHF,20100628,091000,1.0914,1.0914,1.0912,1.0912
USDCHF,20100628,091100,1.0911,1.0911,1.0907,1.0907
USDCHF,20100628,091200,1.0906,1.0907,1.0904,1.0904
USDCHF,20100628,091300,1.0903,1.0904,1.0903,1.0904
USDCHF,20100628,091400,1.0905,1.0905,1.0903,1.0905
USDCHF,20100628,091500,1.0904,1.0904,1.0901,1.0901
USDCHF,20100628,091600,1.0901,1.0901,1.0889,1.0889
USDCHF,20100628,091700,1.0890,1.0893,1.0888,1.0892
USDCHF,20100628,091800,1.0893,1.0897,1.0893,1.0897
USDCHF,20100628,091900,1.0896,1.0897,1.0896,1.0897
USDCHF,20100628,092000,1.0898,1.0899,1.0898,1.0898
USDCHF,20100628,092100,1.0897,1.0899,1.0897,1.0898
USDCHF,20100628,092200,1.0898,1.0898,1.0897,1.0898
USDCHF,20100628,092300,1.0898,1.0904,1.0898,1.0904
USDCHF,20100628,092400,1.0903,1.0904,1.0901,1.0903
USDCHF,20100628,092500,1.0902,1.0908,1.0902,1.0907
USDCHF,20100628,092600,1.0908,1.0910,1.0907,1.0907
USDCHF,20100628,092700,1.0908,1.0908,1.0906,1.0906
USDCHF,20100628,092800,1.0906,1.0906,1.0905,1.0905
USDCHF,20100628,092900,1.0904,1.0906,1.0904,1.0906
USDCHF,20100628,093000,1.0906,1.0908,1.0904,1.0908
USDCHF,20100628,093100,1.0907,1.0909,1.0906,1.0908
USDCHF,20100628,093200,1.0907,1.0911,1.0907,1.0910
USDCHF,20100628,093300,1.0911,1.0911,1.0907,1.0908
USDCHF,20100628,093400,1.0909,1.0909,1.0906,1.0907
USDCHF,20100628,093500,1.0908,1.0910,1.0906,1.0908
USDCHF,20100628,093600,1.0909,1.0910,1.0906,1.0907
USDCHF,20100628,093700,1.0908,1.0908,1.0906,1.0907
USDCHF,20100628,093800,1.0906,1.0906,1.0905,1.0906
USDCHF,20100628,093900,1.0906,1.0909,1.0906,1.0906
USDCHF,20100628,094000,1.0906,1.0907,1.0905,1.0906
USDCHF,20100628,094100,1.0906,1.0907,1.0906,1.0907
USDCHF,20100628,094200,1.0906,1.0910,1.0906,1.0910
USDCHF,20100628,094300,1.0909,1.0910,1.0907,1.0907
USDCHF,20100628,094400,1.0906,1.0907,1.0905,1.0906
USDCHF,20100628,094500,1.0905,1.0905,1.0899,1.0899
USDCHF,20100628,094600,1.0900,1.0903,1.0899,1.0899
USDCHF,20100628,094700,1.0898,1.0899,1.0896,1.0896
USDCHF,20100628,094800,1.0896,1.0896,1.0893,1.0894
USDCHF,20100628,094900,1.0895,1.0897,1.0892,1.0895
USDCHF,20100628,095000,1.0896,1.0896,1.0895,1.0895
USDCHF,20100628,095100,1.0894,1.0897,1.0893,1.0897
USDCHF,20100628,095200,1.0898,1.0898,1.0898,1.0898
USDCHF,20100628,095300,1.0899,1.0900,1.0898,1.0899
USDCHF,20100628,095400,1.0899,1.0900,1.0898,1.0898
USDCHF,20100628,095500,1.0898,1.0898,1.0896,1.0896
USDCHF,20100628,095600,1.0895,1.0895,1.0885,1.0885
USDCHF,20100628,095700,1.0886,1.0888,1.0885,1.0885
USDCHF,20100628,095800,1.0885,1.0885,1.0882,1.0883
USDCHF,20100628,095900,1.0884,1.0890,1.0884,1.0890
USDCHF,20100628,100000,1.0891,1.0893,1.0890,1.0892
USDCHF,20100628,100100,1.0891,1.0893,1.0886,1.0889
USDCHF,20100628,100200,1.0888,1.0888,1.0877,1.0880
USDCHF,20100628,100300,1.0881,1.0882,1.0874,1.0877
USDCHF,20100628,100400,1.0876,1.0878,1.0874,1.0878
USDCHF,20100628,100500,1.0879,1.0881,1.0878,1.0881
USDCHF,20100628,100600,1.0882,1.0884,1.0882,1.0883
USDCHF,20100628,100700,1.0882,1.0882,1.0878,1.0878
USDCHF,20100628,100800,1.0878,1.0878,1.0876,1.0876
USDCHF,20100628,100900,1.0875,1.0875,1.0871,1.0871
USDCHF,20100628,101000,1.0870,1.0870,1.0868,1.0868
USDCHF,20100628,101100,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,101200,1.0868,1.0868,1.0866,1.0866
USDCHF,20100628,101300,1.0865,1.0865,1.0860,1.0865
USDCHF,20100628,101400,1.0866,1.0868,1.0865,1.0868
USDCHF,20100628,101500,1.0867,1.0867,1.0864,1.0864
USDCHF,20100628,101600,1.0865,1.0868,1.0865,1.0867
USDCHF,20100628,101700,1.0867,1.0867,1.0864,1.0864
USDCHF,20100628,101800,1.0865,1.0865,1.0864,1.0864
USDCHF,20100628,101900,1.0864,1.0864,1.0861,1.0862
USDCHF,20100628,102000,1.0862,1.0862,1.0855,1.0855
USDCHF,20100628,102100,1.0856,1.0857,1.0853,1.0854
USDCHF,20100628,102200,1.0853,1.0854,1.0851,1.0853
USDCHF,20100628,102300,1.0852,1.0852,1.0849,1.0850
USDCHF,20100628,102400,1.0849,1.0853,1.0849,1.0853
USDCHF,20100628,102500,1.0854,1.0855,1.0853,1.0853
USDCHF,20100628,102600,1.0852,1.0853,1.0852,1.0853
USDCHF,20100628,102700,1.0852,1.0853,1.0850,1.0852
USDCHF,20100628,102800,1.0852,1.0853,1.0852,1.0853
USDCHF,20100628,102900,1.0852,1.0852,1.0850,1.0850
USDCHF,20100628,103000,1.0850,1.0850,1.0849,1.0850
USDCHF,20100628,103100,1.0850,1.0851,1.0849,1.0849
USDCHF,20100628,103200,1.0848,1.0849,1.0848,1.0848
USDCHF,20100628,103300,1.0848,1.0849,1.0848,1.0849
USDCHF,20100628,103400,1.0850,1.0851,1.0849,1.0851
USDCHF,20100628,103500,1.0850,1.0850,1.0850,1.0850
USDCHF,20100628,103600,1.0850,1.0852,1.0850,1.0851
USDCHF,20100628,103700,1.0852,1.0854,1.0852,1.0854
USDCHF,20100628,103800,1.0853,1.0855,1.0853,1.0855
USDCHF,20100628,103900,1.0854,1.0854,1.0853,1.0853
USDCHF,20100628,104000,1.0854,1.0854,1.0853,1.0853
USDCHF,20100628,104100,1.0853,1.0855,1.0853,1.0855
USDCHF,20100628,104200,1.0856,1.0856,1.0855,1.0855
USDCHF,20100628,104300,1.0856,1.0857,1.0856,1.0857
USDCHF,20100628,104400,1.0857,1.0859,1.0857,1.0859
USDCHF,20100628,104500,1.0859,1.0860,1.0859,1.0860
USDCHF,20100628,104600,1.0859,1.0860,1.0858,1.0860
USDCHF,20100628,104700,1.0861,1.0861,1.0860,1.0861
USDCHF,20100628,104800,1.0861,1.0862,1.0860,1.0861
USDCHF,20100628,104900,1.0862,1.0864,1.0861,1.0861
USDCHF,20100628,105000,1.0862,1.0864,1.0862,1.0864
USDCHF,20100628,105100,1.0864,1.0865,1.0864,1.0865
USDCHF,20100628,105200,1.0866,1.0868,1.0866,1.0867
USDCHF,20100628,105300,1.0866,1.0866,1.0864,1.0864
USDCHF,20100628,105400,1.0864,1.0865,1.0863,1.0865
USDCHF,20100628,105500,1.0866,1.0867,1.0866,1.0866
USDCHF,20100628,105600,1.0865,1.0866,1.0865,1.0866
USDCHF,20100628,105700,1.0867,1.0867,1.0865,1.0866
USDCHF,20100628,105800,1.0866,1.0868,1.0866,1.0867
USDCHF,20100628,105900,1.0866,1.0867,1.0864,1.0864
USDCHF,20100628,110000,1.0863,1.0863,1.0860,1.0861
USDCHF,20100628,110100,1.0860,1.0861,1.0859,1.0861
USDCHF,20100628,110200,1.0860,1.0862,1.0860,1.0861
USDCHF,20100628,110300,1.0862,1.0862,1.0861,1.0862
USDCHF,20100628,110400,1.0862,1.0863,1.0862,1.0862
USDCHF,20100628,110500,1.0862,1.0864,1.0862,1.0864
USDCHF,20100628,110600,1.0864,1.0866,1.0864,1.0866
USDCHF,20100628,110700,1.0867,1.0869,1.0867,1.0867
USDCHF,20100628,110800,1.0866,1.0868,1.0864,1.0864
USDCHF,20100628,110900,1.0863,1.0863,1.0861,1.0861
USDCHF,20100628,111000,1.0862,1.0862,1.0861,1.0862
USDCHF,20100628,111100,1.0862,1.0864,1.0862,1.0864
USDCHF,20100628,111200,1.0863,1.0867,1.0863,1.0865
USDCHF,20100628,111300,1.0864,1.0864,1.0863,1.0864
USDCHF,20100628,111400,1.0864,1.0865,1.0864,1.0864
USDCHF,20100628,111500,1.0864,1.0864,1.0862,1.0862
USDCHF,20100628,111600,1.0862,1.0862,1.0860,1.0860
USDCHF,20100628,111700,1.0860,1.0862,1.0860,1.0861
USDCHF,20100628,111800,1.0861,1.0861,1.0859,1.0859
USDCHF,20100628,111900,1.0858,1.0858,1.0857,1.0858
USDCHF,20100628,112000,1.0858,1.0859,1.0858,1.0859
USDCHF,20100628,112100,1.0860,1.0860,1.0859,1.0859
USDCHF,20100628,112200,1.0858,1.0860,1.0858,1.0860
USDCHF,20100628,112300,1.0860,1.0860,1.0857,1.0859
USDCHF,20100628,112400,1.0860,1.0860,1.0858,1.0858
USDCHF,20100628,112500,1.0857,1.0862,1.0857,1.0861
USDCHF,20100628,112600,1.0861,1.0862,1.0861,1.0862
USDCHF,20100628,112700,1.0862,1.0863,1.0861,1.0861
USDCHF,20100628,112800,1.0862,1.0862,1.0861,1.0862
USDCHF,20100628,112900,1.0863,1.0863,1.0861,1.0862
USDCHF,20100628,113000,1.0863,1.0863,1.0862,1.0862
USDCHF,20100628,113100,1.0862,1.0864,1.0862,1.0864
USDCHF,20100628,113200,1.0863,1.0864,1.0862,1.0863
USDCHF,20100628,113300,1.0864,1.0866,1.0863,1.0864
USDCHF,20100628,113400,1.0864,1.0865,1.0864,1.0864
USDCHF,20100628,113500,1.0864,1.0865,1.0864,1.0864
USDCHF,20100628,113600,1.0865,1.0869,1.0865,1.0869
USDCHF,20100628,113700,1.0870,1.0871,1.0870,1.0871
USDCHF,20100628,113800,1.0871,1.0871,1.0869,1.0869
USDCHF,20100628,113900,1.0869,1.0870,1.0869,1.0870
USDCHF,20100628,114000,1.0870,1.0870,1.0869,1.0869
USDCHF,20100628,114100,1.0870,1.0870,1.0868,1.0868
USDCHF,20100628,114200,1.0868,1.0868,1.0867,1.0868
USDCHF,20100628,114300,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,114400,1.0869,1.0871,1.0869,1.0871
USDCHF,20100628,114500,1.0871,1.0871,1.0870,1.0870
USDCHF,20100628,114600,1.0871,1.0871,1.0870,1.0870
USDCHF,20100628,114700,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,114800,1.0868,1.0868,1.0867,1.0868
USDCHF,20100628,114900,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,115000,1.0867,1.0868,1.0867,1.0867
USDCHF,20100628,115100,1.0868,1.0869,1.0867,1.0867
USDCHF,20100628,115200,1.0867,1.0867,1.0866,1.0866
USDCHF,20100628,115300,1.0865,1.0865,1.0864,1.0864
USDCHF,20100628,115400,1.0864,1.0864,1.0863,1.0863
USDCHF,20100628,115500,1.0862,1.0863,1.0862,1.0862
USDCHF,20100628,115600,1.0862,1.0862,1.0861,1.0862
USDCHF,20100628,115700,1.0863,1.0864,1.0862,1.0864
USDCHF,20100628,115800,1.0864,1.0864,1.0863,1.0863
USDCHF,20100628,115900,1.0863,1.0863,1.0862,1.0862
USDCHF,20100628,120000,1.0862,1.0862,1.0860,1.0860
USDCHF,20100628,120100,1.0861,1.0861,1.0859,1.0860
USDCHF,20100628,120200,1.0861,1.0861,1.0860,1.0860
USDCHF,20100628,120300,1.0860,1.0860,1.0858,1.0859
USDCHF,20100628,120400,1.0859,1.0859,1.0858,1.0858
USDCHF,20100628,120500,1.0857,1.0858,1.0857,1.0858
USDCHF,20100628,120600,1.0858,1.0859,1.0856,1.0857
USDCHF,20100628,120700,1.0858,1.0858,1.0857,1.0858
USDCHF,20100628,120800,1.0857,1.0858,1.0857,1.0858
USDCHF,20100628,120900,1.0857,1.0859,1.0857,1.0859
USDCHF,20100628,121000,1.0860,1.0862,1.0860,1.0862
USDCHF,20100628,121100,1.0861,1.0863,1.0860,1.0863
USDCHF,20100628,121200,1.0864,1.0865,1.0864,1.0864
USDCHF,20100628,121300,1.0865,1.0869,1.0864,1.0868
USDCHF,20100628,121400,1.0868,1.0868,1.0867,1.0868
USDCHF,20100628,121500,1.0867,1.0868,1.0867,1.0867
USDCHF,20100628,121600,1.0867,1.0868,1.0866,1.0867
USDCHF,20100628,121700,1.0868,1.0869,1.0867,1.0868
USDCHF,20100628,121800,1.0869,1.0871,1.0869,1.0871
USDCHF,20100628,121900,1.0871,1.0871,1.0871,1.0871
USDCHF,20100628,122000,1.0870,1.0871,1.0869,1.0869
USDCHF,20100628,122100,1.0869,1.0870,1.0869,1.0870
USDCHF,20100628,122200,1.0870,1.0871,1.0869,1.0869
USDCHF,20100628,122300,1.0869,1.0871,1.0869,1.0871
USDCHF,20100628,122400,1.0870,1.0871,1.0870,1.0871
USDCHF,20100628,122500,1.0871,1.0871,1.0870,1.0871
USDCHF,20100628,122600,1.0870,1.0870,1.0869,1.0869
USDCHF,20100628,122700,1.0870,1.0871,1.0870,1.0871
USDCHF,20100628,122800,1.0871,1.0872,1.0871,1.0872
USDCHF,20100628,122900,1.0872,1.0875,1.0872,1.0875
USDCHF,20100628,123000,1.0876,1.0876,1.0875,1.0876
USDCHF,20100628,123100,1.0875,1.0876,1.0875,1.0876
USDCHF,20100628,123200,1.0876,1.0876,1.0875,1.0876
USDCHF,20100628,123300,1.0876,1.0876,1.0876,1.0876
USDCHF,20100628,123400,1.0877,1.0878,1.0876,1.0877
USDCHF,20100628,123500,1.0878,1.0878,1.0877,1.0878
USDCHF,20100628,123600,1.0878,1.0880,1.0878,1.0880
USDCHF,20100628,123700,1.0879,1.0881,1.0879,1.0879
USDCHF,20100628,123800,1.0878,1.0879,1.0878,1.0878
USDCHF,20100628,123900,1.0879,1.0881,1.0878,1.0881
USDCHF,20100628,124000,1.0881,1.0885,1.0881,1.0885
USDCHF,20100628,124100,1.0885,1.0885,1.0883,1.0883
USDCHF,20100628,124200,1.0883,1.0884,1.0883,1.0883
USDCHF,20100628,124300,1.0884,1.0885,1.0883,1.0885
USDCHF,20100628,124400,1.0884,1.0885,1.0883,1.0885
USDCHF,20100628,124500,1.0885,1.0885,1.0883,1.0883
USDCHF,20100628,124600,1.0883,1.0883,1.0881,1.0882
USDCHF,20100628,124700,1.0883,1.0883,1.0881,1.0881
USDCHF,20100628,124800,1.0882,1.0882,1.0881,1.0881
USDCHF,20100628,124900,1.0880,1.0881,1.0880,1.0880
USDCHF,20100628,125000,1.0881,1.0882,1.0880,1.0882
USDCHF,20100628,125100,1.0882,1.0886,1.0882,1.0886
USDCHF,20100628,125200,1.0886,1.0887,1.0886,1.0886
USDCHF,20100628,125300,1.0886,1.0886,1.0886,1.0886
USDCHF,20100628,125400,1.0886,1.0886,1.0885,1.0885
USDCHF,20100628,125500,1.0885,1.0887,1.0885,1.0886
USDCHF,20100628,125600,1.0885,1.0885,1.0885,1.0885
USDCHF,20100628,125700,1.0885,1.0886,1.0884,1.0884
USDCHF,20100628,125800,1.0883,1.0883,1.0881,1.0881
USDCHF,20100628,125900,1.0880,1.0880,1.0878,1.0879
USDCHF,20100628,130000,1.0878,1.0881,1.0878,1.0881
USDCHF,20100628,130100,1.0881,1.0881,1.0879,1.0879
USDCHF,20100628,130200,1.0879,1.0879,1.0877,1.0878
USDCHF,20100628,130300,1.0879,1.0879,1.0878,1.0879
USDCHF,20100628,130400,1.0879,1.0879,1.0877,1.0878
USDCHF,20100628,130500,1.0878,1.0878,1.0878,1.0878
USDCHF,20100628,130600,1.0879,1.0879,1.0878,1.0879
USDCHF,20100628,130700,1.0878,1.0878,1.0875,1.0875
USDCHF,20100628,130800,1.0874,1.0874,1.0868,1.0868
USDCHF,20100628,130900,1.0867,1.0867,1.0865,1.0866
USDCHF,20100628,131000,1.0865,1.0866,1.0862,1.0863
USDCHF,20100628,131100,1.0864,1.0867,1.0864,1.0867
USDCHF,20100628,131200,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,131300,1.0869,1.0869,1.0867,1.0867
USDCHF,20100628,131400,1.0868,1.0868,1.0864,1.0864
USDCHF,20100628,131500,1.0864,1.0864,1.0864,1.0864
USDCHF,20100628,131600,1.0864,1.0864,1.0864,1.0864
USDCHF,20100628,131700,1.0864,1.0865,1.0864,1.0865
USDCHF,20100628,131800,1.0866,1.0868,1.0866,1.0868
USDCHF,20100628,131900,1.0868,1.0869,1.0868,1.0868
USDCHF,20100628,132000,1.0869,1.0871,1.0868,1.0871
USDCHF,20100628,132100,1.0871,1.0871,1.0871,1.0871
USDCHF,20100628,132200,1.0872,1.0872,1.0871,1.0871
USDCHF,20100628,132300,1.0872,1.0873,1.0872,1.0872
USDCHF,20100628,132400,1.0873,1.0873,1.0871,1.0872
USDCHF,20100628,132500,1.0873,1.0874,1.0873,1.0874
USDCHF,20100628,132600,1.0873,1.0874,1.0872,1.0873
USDCHF,20100628,132700,1.0872,1.0872,1.0871,1.0871
USDCHF,20100628,132800,1.0871,1.0873,1.0871,1.0873
USDCHF,20100628,132900,1.0872,1.0873,1.0871,1.0871
USDCHF,20100628,133000,1.0870,1.0871,1.0869,1.0869
USDCHF,20100628,133100,1.0868,1.0872,1.0867,1.0872
USDCHF,20100628,133200,1.0871,1.0872,1.0871,1.0871
USDCHF,20100628,133300,1.0871,1.0871,1.0868,1.0869
USDCHF,20100628,133400,1.0868,1.0871,1.0867,1.0871
USDCHF,20100628,133500,1.0871,1.0871,1.0870,1.0871
USDCHF,20100628,133600,1.0871,1.0875,1.0871,1.0875
USDCHF,20100628,133700,1.0874,1.0874,1.0873,1.0873
USDCHF,20100628,133800,1.0873,1.0873,1.0872,1.0873
USDCHF,20100628,133900,1.0872,1.0874,1.0871,1.0872
USDCHF,20100628,134000,1.0872,1.0875,1.0872,1.0874
USDCHF,20100628,134100,1.0874,1.0874,1.0874,1.0874
USDCHF,20100628,134200,1.0874,1.0874,1.0872,1.0872
USDCHF,20100628,134300,1.0873,1.0873,1.0869,1.0869
USDCHF,20100628,134400,1.0868,1.0869,1.0868,1.0868
USDCHF,20100628,134500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,134600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100628,134700,1.0867,1.0869,1.0866,1.0869
USDCHF,20100628,134800,1.0870,1.0870,1.0867,1.0869
USDCHF,20100628,134900,1.0870,1.0871,1.0870,1.0871
USDCHF,20100628,135000,1.0870,1.0870,1.0868,1.0869
USDCHF,20100628,135100,1.0868,1.0868,1.0867,1.0867
USDCHF,20100628,135200,1.0866,1.0867,1.0866,1.0867
USDCHF,20100628,135300,1.0866,1.0866,1.0863,1.0863
USDCHF,20100628,135400,1.0864,1.0865,1.0864,1.0865
USDCHF,20100628,135500,1.0865,1.0868,1.0865,1.0868
USDCHF,20100628,135600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100628,135700,1.0865,1.0865,1.0860,1.0860
USDCHF,20100628,135800,1.0859,1.0859,1.0832,1.0841
USDCHF,20100628,135900,1.0842,1.0843,1.0840,1.0842
USDCHF,20100628,140000,1.0843,1.0843,1.0841,1.0841
USDCHF,20100628,140100,1.0840,1.0841,1.0837,1.0841
USDCHF,20100628,140200,1.0842,1.0843,1.0842,1.0843
USDCHF,20100628,140300,1.0842,1.0847,1.0842,1.0847
USDCHF,20100628,140400,1.0847,1.0847,1.0846,1.0846
USDCHF,20100628,140500,1.0846,1.0846,1.0843,1.0843
USDCHF,20100628,140600,1.0842,1.0842,1.0841,1.0842
USDCHF,20100628,140700,1.0843,1.0843,1.0843,1.0843
USDCHF,20100628,140800,1.0843,1.0845,1.0843,1.0845
USDCHF,20100628,140900,1.0844,1.0846,1.0844,1.0846
USDCHF,20100628,141000,1.0846,1.0849,1.0846,1.0848
USDCHF,20100628,141100,1.0847,1.0847,1.0846,1.0846
USDCHF,20100628,141200,1.0846,1.0846,1.0845,1.0845
USDCHF,20100628,141300,1.0846,1.0848,1.0846,1.0847
USDCHF,20100628,141400,1.0846,1.0846,1.0843,1.0844
USDCHF,20100628,141500,1.0843,1.0845,1.0843,1.0845
USDCHF,20100628,141600,1.0846,1.0846,1.0844,1.0845
USDCHF,20100628,141700,1.0845,1.0845,1.0845,1.0845
USDCHF,20100628,141800,1.0846,1.0846,1.0845,1.0846
USDCHF,20100628,141900,1.0845,1.0845,1.0842,1.0842
USDCHF,20100628,142000,1.0842,1.0842,1.0841,1.0842
USDCHF,20100628,142100,1.0841,1.0841,1.0839,1.0840
USDCHF,20100628,142200,1.0839,1.0841,1.0839,1.0841
USDCHF,20100628,142300,1.0840,1.0841,1.0840,1.0841
USDCHF,20100628,142400,1.0841,1.0841,1.0837,1.0838
USDCHF,20100628,142500,1.0836,1.0836,1.0829,1.0830
USDCHF,20100628,142600,1.0829,1.0829,1.0826,1.0827
USDCHF,20100628,142700,1.0828,1.0835,1.0828,1.0835
USDCHF,20100628,142800,1.0835,1.0835,1.0834,1.0835
USDCHF,20100628,142900,1.0836,1.0836,1.0834,1.0835
USDCHF,20100628,143000,1.0835,1.0835,1.0829,1.0829
USDCHF,20100628,143100,1.0830,1.0832,1.0830,1.0830
USDCHF,20100628,143200,1.0829,1.0829,1.0827,1.0827
USDCHF,20100628,143300,1.0827,1.0829,1.0827,1.0829
USDCHF,20100628,143400,1.0830,1.0830,1.0829,1.0830
USDCHF,20100628,143500,1.0831,1.0832,1.0831,1.0832
USDCHF,20100628,143600,1.0832,1.0834,1.0831,1.0834
USDCHF,20100628,143700,1.0833,1.0836,1.0832,1.0835
USDCHF,20100628,143800,1.0835,1.0835,1.0834,1.0835
USDCHF,20100628,143900,1.0834,1.0835,1.0832,1.0833
USDCHF,20100628,144000,1.0832,1.0833,1.0831,1.0831
USDCHF,20100628,144100,1.0832,1.0835,1.0832,1.0835
USDCHF,20100628,144200,1.0834,1.0837,1.0834,1.0837
USDCHF,20100628,144300,1.0838,1.0839,1.0838,1.0839
USDCHF,20100628,144400,1.0839,1.0841,1.0839,1.0841
USDCHF,20100628,144500,1.0841,1.0841,1.0841,1.0841
USDCHF,20100628,144600,1.0841,1.0841,1.0841,1.0841
USDCHF,20100628,144700,1.0841,1.0842,1.0841,1.0842
USDCHF,20100628,144800,1.0842,1.0843,1.0842,1.0843
USDCHF,20100628,144900,1.0843,1.0846,1.0843,1.0846
USDCHF,20100628,145000,1.0847,1.0849,1.0847,1.0848
USDCHF,20100628,145100,1.0847,1.0847,1.0844,1.0846
USDCHF,20100628,145200,1.0846,1.0848,1.0845,1.0845
USDCHF,20100628,145300,1.0844,1.0844,1.0843,1.0843
USDCHF,20100628,145400,1.0842,1.0845,1.0842,1.0845
USDCHF,20100628,145500,1.0846,1.0846,1.0843,1.0843
USDCHF,20100628,145600,1.0844,1.0848,1.0844,1.0844
USDCHF,20100628,145700,1.0845,1.0846,1.0844,1.0845
USDCHF,20100628,145800,1.0845,1.0846,1.0843,1.0843
USDCHF,20100628,145900,1.0843,1.0843,1.0843,1.0843
USDCHF,20100628,150000,1.0842,1.0843,1.0842,1.0843
USDCHF,20100628,150100,1.0844,1.0844,1.0841,1.0841
USDCHF,20100628,150200,1.0841,1.0841,1.0839,1.0839
USDCHF,20100628,150300,1.0839,1.0841,1.0839,1.0841
USDCHF,20100628,150400,1.0841,1.0843,1.0841,1.0843
USDCHF,20100628,150500,1.0843,1.0844,1.0842,1.0842
USDCHF,20100628,150600,1.0841,1.0843,1.0841,1.0842
USDCHF,20100628,150700,1.0843,1.0845,1.0843,1.0845
USDCHF,20100628,150800,1.0844,1.0844,1.0844,1.0844
USDCHF,20100628,150900,1.0845,1.0845,1.0843,1.0843
USDCHF,20100628,151000,1.0844,1.0845,1.0843,1.0843
USDCHF,20100628,151100,1.0842,1.0842,1.0841,1.0841
USDCHF,20100628,151200,1.0841,1.0841,1.0839,1.0839
USDCHF,20100628,151300,1.0839,1.0840,1.0836,1.0840
USDCHF,20100628,151400,1.0840,1.0842,1.0840,1.0842
USDCHF,20100628,151500,1.0843,1.0844,1.0842,1.0843
USDCHF,20100628,151600,1.0842,1.0843,1.0841,1.0841
USDCHF,20100628,151700,1.0841,1.0842,1.0841,1.0841
USDCHF,20100628,151800,1.0841,1.0842,1.0841,1.0842
USDCHF,20100628,151900,1.0843,1.0843,1.0841,1.0841
USDCHF,20100628,152000,1.0840,1.0841,1.0839,1.0841
USDCHF,20100628,152100,1.0841,1.0841,1.0841,1.0841
USDCHF,20100628,152200,1.0841,1.0841,1.0840,1.0841
USDCHF,20100628,152300,1.0841,1.0842,1.0836,1.0838
USDCHF,20100628,152400,1.0838,1.0838,1.0837,1.0838
USDCHF,20100628,152500,1.0837,1.0838,1.0836,1.0837
USDCHF,20100628,152600,1.0836,1.0837,1.0835,1.0836
USDCHF,20100628,152700,1.0837,1.0837,1.0837,1.0837
USDCHF,20100628,152800,1.0836,1.0838,1.0834,1.0836
USDCHF,20100628,152900,1.0836,1.0836,1.0835,1.0835
USDCHF,20100628,153000,1.0836,1.0836,1.0834,1.0835
USDCHF,20100628,153100,1.0834,1.0834,1.0829,1.0829
USDCHF,20100628,153200,1.0829,1.0829,1.0825,1.0825
USDCHF,20100628,153300,1.0826,1.0828,1.0826,1.0827
USDCHF,20100628,153400,1.0827,1.0827,1.0824,1.0824
USDCHF,20100628,153500,1.0825,1.0826,1.0825,1.0826
USDCHF,20100628,153600,1.0825,1.0825,1.0825,1.0825
USDCHF,20100628,153700,1.0826,1.0826,1.0825,1.0825
USDCHF,20100628,153800,1.0825,1.0826,1.0825,1.0826
USDCHF,20100628,153900,1.0827,1.0827,1.0826,1.0827
USDCHF,20100628,154000,1.0826,1.0826,1.0826,1.0826
USDCHF,20100628,154100,1.0825,1.0826,1.0823,1.0823
USDCHF,20100628,154200,1.0822,1.0822,1.0815,1.0816
USDCHF,20100628,154300,1.0817,1.0824,1.0817,1.0823
USDCHF,20100628,154400,1.0822,1.0822,1.0820,1.0821
USDCHF,20100628,154500,1.0820,1.0820,1.0818,1.0819
USDCHF,20100628,154600,1.0820,1.0820,1.0819,1.0819
USDCHF,20100628,154700,1.0820,1.0820,1.0819,1.0819
USDCHF,20100628,154800,1.0819,1.0820,1.0819,1.0820
USDCHF,20100628,154900,1.0821,1.0821,1.0819,1.0819
USDCHF,20100628,155000,1.0820,1.0821,1.0820,1.0820
USDCHF,20100628,155100,1.0821,1.0826,1.0821,1.0825
USDCHF,20100628,155200,1.0825,1.0825,1.0824,1.0825
USDCHF,20100628,155300,1.0824,1.0826,1.0824,1.0826
USDCHF,20100628,155400,1.0827,1.0831,1.0827,1.0831
USDCHF,20100628,155500,1.0831,1.0833,1.0831,1.0833
USDCHF,20100628,155600,1.0832,1.0832,1.0831,1.0831
USDCHF,20100628,155700,1.0832,1.0832,1.0831,1.0831
USDCHF,20100628,155800,1.0831,1.0831,1.0830,1.0830
USDCHF,20100628,155900,1.0829,1.0830,1.0825,1.0825
USDCHF,20100628,160000,1.0825,1.0827,1.0825,1.0827
USDCHF,20100628,160100,1.0826,1.0826,1.0818,1.0819
USDCHF,20100628,160200,1.0820,1.0822,1.0816,1.0822
USDCHF,20100628,160300,1.0823,1.0830,1.0823,1.0828
USDCHF,20100628,160400,1.0829,1.0829,1.0824,1.0824
USDCHF,20100628,160500,1.0825,1.0825,1.0822,1.0822
USDCHF,20100628,160600,1.0822,1.0824,1.0822,1.0824
USDCHF,20100628,160700,1.0825,1.0826,1.0823,1.0826
USDCHF,20100628,160800,1.0825,1.0826,1.0822,1.0825
USDCHF,20100628,160900,1.0826,1.0826,1.0821,1.0823
USDCHF,20100628,161000,1.0824,1.0825,1.0823,1.0823
USDCHF,20100628,161100,1.0822,1.0823,1.0821,1.0821
USDCHF,20100628,161200,1.0822,1.0827,1.0821,1.0826
USDCHF,20100628,161300,1.0826,1.0826,1.0825,1.0826
USDCHF,20100628,161400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100628,161500,1.0826,1.0826,1.0822,1.0823
USDCHF,20100628,161600,1.0824,1.0825,1.0822,1.0823
USDCHF,20100628,161700,1.0823,1.0827,1.0822,1.0827
USDCHF,20100628,161800,1.0828,1.0828,1.0828,1.0828
USDCHF,20100628,161900,1.0828,1.0828,1.0828,1.0828
USDCHF,20100628,162000,1.0828,1.0829,1.0828,1.0828
USDCHF,20100628,162100,1.0829,1.0829,1.0827,1.0828
USDCHF,20100628,162200,1.0828,1.0830,1.0828,1.0830
USDCHF,20100628,162300,1.0830,1.0830,1.0830,1.0830
USDCHF,20100628,162400,1.0829,1.0829,1.0827,1.0828
USDCHF,20100628,162500,1.0828,1.0828,1.0825,1.0826
USDCHF,20100628,162600,1.0827,1.0827,1.0823,1.0824
USDCHF,20100628,162700,1.0823,1.0826,1.0823,1.0825
USDCHF,20100628,162800,1.0824,1.0825,1.0824,1.0825
USDCHF,20100628,162900,1.0825,1.0827,1.0825,1.0827
USDCHF,20100628,163000,1.0827,1.0827,1.0825,1.0825
USDCHF,20100628,163100,1.0826,1.0826,1.0825,1.0825
USDCHF,20100628,163200,1.0825,1.0826,1.0824,1.0826
USDCHF,20100628,163300,1.0826,1.0826,1.0826,1.0826
USDCHF,20100628,163400,1.0826,1.0827,1.0825,1.0827
USDCHF,20100628,163500,1.0826,1.0827,1.0826,1.0826
USDCHF,20100628,163600,1.0827,1.0827,1.0825,1.0825
USDCHF,20100628,163700,1.0826,1.0826,1.0826,1.0826
USDCHF,20100628,163800,1.0827,1.0827,1.0825,1.0825
USDCHF,20100628,163900,1.0825,1.0825,1.0823,1.0825
USDCHF,20100628,164000,1.0826,1.0827,1.0825,1.0825
USDCHF,20100628,164100,1.0824,1.0825,1.0822,1.0822
USDCHF,20100628,164200,1.0821,1.0822,1.0821,1.0821
USDCHF,20100628,164300,1.0822,1.0823,1.0822,1.0823
USDCHF,20100628,164400,1.0824,1.0824,1.0823,1.0823
USDCHF,20100628,164500,1.0824,1.0824,1.0823,1.0824
USDCHF,20100628,164600,1.0825,1.0825,1.0824,1.0824
USDCHF,20100628,164700,1.0824,1.0825,1.0824,1.0824
USDCHF,20100628,164800,1.0825,1.0825,1.0824,1.0825
USDCHF,20100628,164900,1.0825,1.0826,1.0825,1.0826
USDCHF,20100628,165000,1.0826,1.0829,1.0826,1.0829
USDCHF,20100628,165100,1.0830,1.0834,1.0830,1.0834
USDCHF,20100628,165200,1.0834,1.0835,1.0834,1.0835
USDCHF,20100628,165300,1.0835,1.0836,1.0835,1.0835
USDCHF,20100628,165400,1.0834,1.0834,1.0832,1.0832
USDCHF,20100628,165500,1.0831,1.0831,1.0828,1.0828
USDCHF,20100628,165600,1.0827,1.0828,1.0827,1.0827
USDCHF,20100628,165700,1.0827,1.0829,1.0827,1.0829
USDCHF,20100628,165800,1.0829,1.0829,1.0829,1.0829
USDCHF,20100628,165900,1.0828,1.0828,1.0826,1.0826
USDCHF,20100628,170000,1.0827,1.0831,1.0826,1.0831
USDCHF,20100628,170100,1.0830,1.0830,1.0828,1.0828
USDCHF,20100628,170200,1.0829,1.0829,1.0827,1.0827
USDCHF,20100628,170300,1.0827,1.0828,1.0827,1.0828
USDCHF,20100628,170400,1.0828,1.0828,1.0828,1.0828
USDCHF,20100628,170500,1.0827,1.0827,1.0827,1.0827
USDCHF,20100628,170600,1.0827,1.0827,1.0825,1.0825
USDCHF,20100628,170700,1.0825,1.0825,1.0824,1.0824
USDCHF,20100628,170800,1.0825,1.0825,1.0823,1.0824
USDCHF,20100628,170900,1.0823,1.0823,1.0821,1.0821
USDCHF,20100628,171000,1.0822,1.0823,1.0821,1.0823
USDCHF,20100628,171100,1.0822,1.0825,1.0822,1.0825
USDCHF,20100628,171200,1.0826,1.0826,1.0825,1.0826
USDCHF,20100628,171300,1.0827,1.0827,1.0827,1.0827
USDCHF,20100628,171400,1.0826,1.0827,1.0825,1.0825
USDCHF,20100628,171500,1.0824,1.0825,1.0823,1.0823
USDCHF,20100628,171600,1.0822,1.0823,1.0822,1.0822
USDCHF,20100628,171700,1.0822,1.0825,1.0822,1.0825
USDCHF,20100628,171800,1.0825,1.0834,1.0825,1.0834
USDCHF,20100628,171900,1.0835,1.0835,1.0835,1.0835
USDCHF,20100628,172000,1.0835,1.0835,1.0834,1.0834
USDCHF,20100628,172100,1.0834,1.0834,1.0834,1.0834
USDCHF,20100628,172200,1.0834,1.0834,1.0834,1.0834
USDCHF,20100628,172300,1.0834,1.0843,1.0834,1.0842
USDCHF,20100628,172400,1.0841,1.0843,1.0841,1.0843
USDCHF,20100628,172500,1.0843,1.0843,1.0843,1.0843
USDCHF,20100628,172600,1.0843,1.0845,1.0843,1.0845
USDCHF,20100628,172700,1.0846,1.0846,1.0845,1.0845
USDCHF,20100628,172800,1.0846,1.0846,1.0843,1.0846
USDCHF,20100628,172900,1.0847,1.0848,1.0847,1.0848
USDCHF,20100628,173000,1.0849,1.0849,1.0848,1.0848
USDCHF,20100628,173100,1.0847,1.0847,1.0846,1.0847
USDCHF,20100628,173200,1.0847,1.0848,1.0846,1.0848
USDCHF,20100628,173300,1.0847,1.0847,1.0846,1.0847
USDCHF,20100628,173400,1.0847,1.0848,1.0847,1.0847
USDCHF,20100628,173500,1.0847,1.0848,1.0847,1.0848
USDCHF,20100628,173600,1.0847,1.0848,1.0847,1.0848
USDCHF,20100628,173700,1.0848,1.0848,1.0847,1.0847
USDCHF,20100628,173800,1.0847,1.0847,1.0847,1.0847
USDCHF,20100628,173900,1.0848,1.0850,1.0848,1.0850
USDCHF,20100628,174000,1.0850,1.0850,1.0849,1.0849
USDCHF,20100628,174100,1.0849,1.0849,1.0848,1.0848
USDCHF,20100628,174200,1.0849,1.0849,1.0848,1.0848
USDCHF,20100628,174300,1.0847,1.0848,1.0845,1.0846
USDCHF,20100628,174400,1.0845,1.0845,1.0844,1.0844
USDCHF,20100628,174500,1.0844,1.0845,1.0844,1.0845
USDCHF,20100628,174600,1.0846,1.0846,1.0845,1.0845
USDCHF,20100628,174700,1.0846,1.0848,1.0846,1.0847
USDCHF,20100628,174800,1.0848,1.0852,1.0848,1.0852
USDCHF,20100628,174900,1.0853,1.0855,1.0852,1.0855
USDCHF,20100628,175000,1.0856,1.0857,1.0856,1.0857
USDCHF,20100628,175100,1.0858,1.0859,1.0857,1.0857
USDCHF,20100628,175200,1.0856,1.0856,1.0855,1.0855
USDCHF,20100628,175300,1.0855,1.0855,1.0854,1.0854
USDCHF,20100628,175400,1.0854,1.0855,1.0854,1.0855
USDCHF,20100628,175500,1.0856,1.0857,1.0855,1.0855
USDCHF,20100628,175600,1.0856,1.0856,1.0855,1.0855
USDCHF,20100628,175700,1.0856,1.0856,1.0855,1.0856
USDCHF,20100628,175800,1.0857,1.0857,1.0856,1.0856
USDCHF,20100628,175900,1.0856,1.0857,1.0855,1.0857
USDCHF,20100628,180000,1.0857,1.0859,1.0857,1.0859
USDCHF,20100628,180100,1.0860,1.0861,1.0858,1.0858
USDCHF,20100628,180200,1.0857,1.0859,1.0857,1.0858
USDCHF,20100628,180300,1.0857,1.0857,1.0856,1.0857
USDCHF,20100628,180400,1.0858,1.0859,1.0857,1.0857
USDCHF,20100628,180500,1.0856,1.0861,1.0856,1.0861
USDCHF,20100628,180600,1.0862,1.0863,1.0860,1.0860
USDCHF,20100628,180700,1.0861,1.0867,1.0861,1.0864
USDCHF,20100628,180800,1.0865,1.0865,1.0863,1.0863
USDCHF,20100628,180900,1.0862,1.0862,1.0862,1.0862
USDCHF,20100628,181000,1.0861,1.0861,1.0860,1.0861
USDCHF,20100628,181100,1.0862,1.0863,1.0861,1.0863
USDCHF,20100628,181200,1.0864,1.0867,1.0864,1.0866
USDCHF,20100628,181300,1.0865,1.0867,1.0865,1.0867
USDCHF,20100628,181400,1.0866,1.0871,1.0866,1.0871
USDCHF,20100628,181500,1.0870,1.0870,1.0868,1.0868
USDCHF,20100628,181600,1.0869,1.0871,1.0868,1.0870
USDCHF,20100628,181700,1.0870,1.0872,1.0870,1.0872
USDCHF,20100628,181800,1.0872,1.0876,1.0871,1.0876
USDCHF,20100628,181900,1.0877,1.0879,1.0877,1.0879
USDCHF,20100628,182000,1.0881,1.0881,1.0880,1.0881
USDCHF,20100628,182100,1.0880,1.0880,1.0877,1.0877
USDCHF,20100628,182200,1.0876,1.0878,1.0876,1.0878
USDCHF,20100628,182300,1.0878,1.0880,1.0878,1.0880
USDCHF,20100628,182400,1.0881,1.0881,1.0879,1.0879
USDCHF,20100628,182500,1.0880,1.0880,1.0880,1.0880
USDCHF,20100628,182600,1.0879,1.0879,1.0876,1.0876
USDCHF,20100628,182700,1.0875,1.0875,1.0869,1.0869
USDCHF,20100628,182800,1.0868,1.0868,1.0867,1.0867
USDCHF,20100628,182900,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,183000,1.0867,1.0868,1.0867,1.0867
USDCHF,20100628,183100,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,183200,1.0868,1.0868,1.0867,1.0868
USDCHF,20100628,183300,1.0868,1.0870,1.0868,1.0870
USDCHF,20100628,183400,1.0871,1.0875,1.0871,1.0875
USDCHF,20100628,183500,1.0876,1.0880,1.0876,1.0880
USDCHF,20100628,183600,1.0881,1.0883,1.0881,1.0883
USDCHF,20100628,183700,1.0883,1.0885,1.0883,1.0885
USDCHF,20100628,183800,1.0886,1.0888,1.0885,1.0886
USDCHF,20100628,183900,1.0885,1.0886,1.0885,1.0886
USDCHF,20100628,184000,1.0886,1.0894,1.0886,1.0893
USDCHF,20100628,184100,1.0892,1.0892,1.0890,1.0890
USDCHF,20100628,184200,1.0889,1.0890,1.0886,1.0886
USDCHF,20100628,184300,1.0886,1.0886,1.0885,1.0885
USDCHF,20100628,184400,1.0884,1.0884,1.0882,1.0883
USDCHF,20100628,184500,1.0882,1.0882,1.0882,1.0882
USDCHF,20100628,184600,1.0882,1.0883,1.0882,1.0883
USDCHF,20100628,184700,1.0883,1.0885,1.0883,1.0885
USDCHF,20100628,184800,1.0884,1.0884,1.0883,1.0884
USDCHF,20100628,184900,1.0884,1.0884,1.0882,1.0884
USDCHF,20100628,185000,1.0885,1.0885,1.0883,1.0884
USDCHF,20100628,185100,1.0883,1.0884,1.0883,1.0884
USDCHF,20100628,185200,1.0884,1.0885,1.0884,1.0885
USDCHF,20100628,185300,1.0885,1.0885,1.0885,1.0885
USDCHF,20100628,185400,1.0885,1.0885,1.0884,1.0884
USDCHF,20100628,185500,1.0883,1.0884,1.0883,1.0883
USDCHF,20100628,185600,1.0883,1.0883,1.0882,1.0882
USDCHF,20100628,185700,1.0882,1.0882,1.0882,1.0882
USDCHF,20100628,185800,1.0882,1.0882,1.0882,1.0882
USDCHF,20100628,185900,1.0881,1.0882,1.0880,1.0881
USDCHF,20100628,190000,1.0880,1.0880,1.0879,1.0879
USDCHF,20100628,190100,1.0880,1.0881,1.0880,1.0880
USDCHF,20100628,190200,1.0880,1.0880,1.0880,1.0880
USDCHF,20100628,190300,1.0881,1.0881,1.0881,1.0881
USDCHF,20100628,190400,1.0881,1.0881,1.0880,1.0880
USDCHF,20100628,190500,1.0881,1.0883,1.0881,1.0883
USDCHF,20100628,190600,1.0882,1.0882,1.0881,1.0881
USDCHF,20100628,190700,1.0882,1.0884,1.0882,1.0884
USDCHF,20100628,190800,1.0884,1.0884,1.0884,1.0884
USDCHF,20100628,190900,1.0884,1.0884,1.0883,1.0883
USDCHF,20100628,191000,1.0884,1.0885,1.0884,1.0884
USDCHF,20100628,191100,1.0884,1.0885,1.0884,1.0885
USDCHF,20100628,191200,1.0885,1.0886,1.0885,1.0885
USDCHF,20100628,191300,1.0885,1.0885,1.0885,1.0885
USDCHF,20100628,191400,1.0885,1.0885,1.0885,1.0885
USDCHF,20100628,191500,1.0886,1.0886,1.0885,1.0885
USDCHF,20100628,191600,1.0885,1.0886,1.0885,1.0885
USDCHF,20100628,191700,1.0885,1.0885,1.0884,1.0884
USDCHF,20100628,191800,1.0885,1.0885,1.0884,1.0884
USDCHF,20100628,191900,1.0885,1.0885,1.0884,1.0884
USDCHF,20100628,192000,1.0884,1.0885,1.0884,1.0885
USDCHF,20100628,192100,1.0885,1.0885,1.0882,1.0882
USDCHF,20100628,192200,1.0881,1.0881,1.0880,1.0880
USDCHF,20100628,192300,1.0880,1.0880,1.0880,1.0880
USDCHF,20100628,192400,1.0880,1.0880,1.0879,1.0879
USDCHF,20100628,192500,1.0880,1.0880,1.0879,1.0879
USDCHF,20100628,192600,1.0878,1.0879,1.0878,1.0879
USDCHF,20100628,192700,1.0879,1.0879,1.0879,1.0879
USDCHF,20100628,192800,1.0879,1.0879,1.0878,1.0878
USDCHF,20100628,192900,1.0878,1.0881,1.0878,1.0881
USDCHF,20100628,193000,1.0881,1.0883,1.0881,1.0883
USDCHF,20100628,193100,1.0884,1.0886,1.0884,1.0884
USDCHF,20100628,193200,1.0884,1.0885,1.0884,1.0884
USDCHF,20100628,193300,1.0884,1.0884,1.0883,1.0883
USDCHF,20100628,193400,1.0883,1.0884,1.0883,1.0884
USDCHF,20100628,193500,1.0885,1.0885,1.0883,1.0883
USDCHF,20100628,193600,1.0883,1.0884,1.0882,1.0882
USDCHF,20100628,193700,1.0881,1.0881,1.0879,1.0880
USDCHF,20100628,193800,1.0879,1.0881,1.0879,1.0881
USDCHF,20100628,193900,1.0881,1.0881,1.0880,1.0881
USDCHF,20100628,194000,1.0881,1.0881,1.0880,1.0880
USDCHF,20100628,194100,1.0880,1.0881,1.0880,1.0881
USDCHF,20100628,194200,1.0882,1.0882,1.0881,1.0881
USDCHF,20100628,194300,1.0880,1.0880,1.0879,1.0879
USDCHF,20100628,194400,1.0879,1.0881,1.0879,1.0881
USDCHF,20100628,194500,1.0881,1.0881,1.0879,1.0879
USDCHF,20100628,194600,1.0879,1.0880,1.0879,1.0880
USDCHF,20100628,194700,1.0881,1.0881,1.0878,1.0878
USDCHF,20100628,194800,1.0878,1.0878,1.0874,1.0874
USDCHF,20100628,194900,1.0875,1.0875,1.0874,1.0874
USDCHF,20100628,195000,1.0874,1.0874,1.0872,1.0873
USDCHF,20100628,195100,1.0874,1.0875,1.0873,1.0874
USDCHF,20100628,195200,1.0873,1.0874,1.0873,1.0874
USDCHF,20100628,195300,1.0875,1.0876,1.0875,1.0875
USDCHF,20100628,195400,1.0876,1.0876,1.0876,1.0876
USDCHF,20100628,195500,1.0876,1.0879,1.0876,1.0878
USDCHF,20100628,195600,1.0879,1.0879,1.0879,1.0879
USDCHF,20100628,195700,1.0879,1.0879,1.0879,1.0879
USDCHF,20100628,195800,1.0878,1.0878,1.0878,1.0878
USDCHF,20100628,195900,1.0878,1.0878,1.0877,1.0877
USDCHF,20100628,200000,1.0877,1.0877,1.0877,1.0877
USDCHF,20100628,200100,1.0877,1.0879,1.0877,1.0879
USDCHF,20100628,200200,1.0880,1.0881,1.0879,1.0881
USDCHF,20100628,200300,1.0880,1.0880,1.0879,1.0879
USDCHF,20100628,200400,1.0878,1.0878,1.0877,1.0878
USDCHF,20100628,200500,1.0878,1.0878,1.0877,1.0877
USDCHF,20100628,200600,1.0878,1.0878,1.0877,1.0877
USDCHF,20100628,200700,1.0876,1.0878,1.0875,1.0878
USDCHF,20100628,200800,1.0878,1.0879,1.0878,1.0879
USDCHF,20100628,200900,1.0878,1.0878,1.0877,1.0877
USDCHF,20100628,201000,1.0876,1.0877,1.0876,1.0876
USDCHF,20100628,201100,1.0876,1.0876,1.0875,1.0875
USDCHF,20100628,201200,1.0876,1.0876,1.0875,1.0875
USDCHF,20100628,201300,1.0874,1.0875,1.0874,1.0875
USDCHF,20100628,201400,1.0875,1.0875,1.0874,1.0874
USDCHF,20100628,201500,1.0874,1.0874,1.0872,1.0872
USDCHF,20100628,201600,1.0873,1.0876,1.0873,1.0876
USDCHF,20100628,201700,1.0876,1.0877,1.0876,1.0876
USDCHF,20100628,201800,1.0876,1.0876,1.0876,1.0876
USDCHF,20100628,201900,1.0876,1.0877,1.0876,1.0877
USDCHF,20100628,202000,1.0876,1.0877,1.0876,1.0876
USDCHF,20100628,202100,1.0877,1.0877,1.0876,1.0876
USDCHF,20100628,202200,1.0876,1.0876,1.0875,1.0876
USDCHF,20100628,202300,1.0876,1.0876,1.0876,1.0876
USDCHF,20100628,202400,1.0876,1.0876,1.0875,1.0875
USDCHF,20100628,202500,1.0875,1.0876,1.0875,1.0876
USDCHF,20100628,202600,1.0877,1.0877,1.0876,1.0876
USDCHF,20100628,202700,1.0876,1.0877,1.0876,1.0877
USDCHF,20100628,202800,1.0877,1.0877,1.0876,1.0876
USDCHF,20100628,202900,1.0876,1.0876,1.0876,1.0876
USDCHF,20100628,203000,1.0876,1.0876,1.0875,1.0876
USDCHF,20100628,203100,1.0877,1.0877,1.0876,1.0876
USDCHF,20100628,203200,1.0876,1.0876,1.0876,1.0876
USDCHF,20100628,203300,1.0877,1.0877,1.0876,1.0877
USDCHF,20100628,203400,1.0877,1.0880,1.0877,1.0879
USDCHF,20100628,203500,1.0878,1.0878,1.0877,1.0878
USDCHF,20100628,203600,1.0878,1.0879,1.0878,1.0879
USDCHF,20100628,203700,1.0878,1.0878,1.0876,1.0877
USDCHF,20100628,203800,1.0878,1.0878,1.0876,1.0876
USDCHF,20100628,203900,1.0876,1.0876,1.0876,1.0876
USDCHF,20100628,204000,1.0877,1.0877,1.0875,1.0875
USDCHF,20100628,204100,1.0874,1.0875,1.0874,1.0875
USDCHF,20100628,204200,1.0875,1.0875,1.0874,1.0875
USDCHF,20100628,204300,1.0874,1.0875,1.0874,1.0875
USDCHF,20100628,204400,1.0875,1.0876,1.0873,1.0874
USDCHF,20100628,204500,1.0873,1.0873,1.0872,1.0872
USDCHF,20100628,204600,1.0872,1.0872,1.0870,1.0870
USDCHF,20100628,204700,1.0870,1.0870,1.0869,1.0870
USDCHF,20100628,204800,1.0870,1.0871,1.0870,1.0871
USDCHF,20100628,204900,1.0870,1.0870,1.0869,1.0869
USDCHF,20100628,205000,1.0870,1.0870,1.0867,1.0867
USDCHF,20100628,205100,1.0867,1.0867,1.0865,1.0865
USDCHF,20100628,205200,1.0865,1.0865,1.0864,1.0864
USDCHF,20100628,205300,1.0865,1.0865,1.0864,1.0864
USDCHF,20100628,205400,1.0865,1.0865,1.0859,1.0859
USDCHF,20100628,205500,1.0860,1.0864,1.0860,1.0864
USDCHF,20100628,205600,1.0864,1.0865,1.0863,1.0865
USDCHF,20100628,205700,1.0866,1.0868,1.0866,1.0867
USDCHF,20100628,205800,1.0866,1.0867,1.0866,1.0866
USDCHF,20100628,205900,1.0867,1.0871,1.0867,1.0871
USDCHF,20100628,210000,1.0872,1.0872,1.0872,1.0872
USDCHF,20100628,210100,1.0871,1.0873,1.0871,1.0873
USDCHF,20100628,210200,1.0874,1.0875,1.0874,1.0874
USDCHF,20100628,210300,1.0874,1.0874,1.0872,1.0872
USDCHF,20100628,210400,1.0871,1.0871,1.0871,1.0871
USDCHF,20100628,210500,1.0871,1.0871,1.0870,1.0870
USDCHF,20100628,210600,1.0869,1.0870,1.0867,1.0867
USDCHF,20100628,210700,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,210800,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,210900,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,211000,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,211100,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,211200,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,211300,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,211400,1.0868,1.0869,1.0868,1.0868
USDCHF,20100628,211500,1.0868,1.0868,1.0867,1.0868
USDCHF,20100628,211600,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,211700,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,211800,1.0868,1.0869,1.0868,1.0868
USDCHF,20100628,211900,1.0868,1.0868,1.0867,1.0868
USDCHF,20100628,212000,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,212100,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,212200,1.0869,1.0869,1.0868,1.0869
USDCHF,20100628,212300,1.0869,1.0869,1.0867,1.0867
USDCHF,20100628,212400,1.0868,1.0868,1.0867,1.0868
USDCHF,20100628,212500,1.0868,1.0868,1.0866,1.0866
USDCHF,20100628,212600,1.0866,1.0866,1.0866,1.0866
USDCHF,20100628,212700,1.0866,1.0867,1.0866,1.0867
USDCHF,20100628,212800,1.0867,1.0867,1.0866,1.0867
USDCHF,20100628,212900,1.0866,1.0867,1.0866,1.0867
USDCHF,20100628,213000,1.0867,1.0867,1.0866,1.0867
USDCHF,20100628,213100,1.0867,1.0867,1.0864,1.0864
USDCHF,20100628,213200,1.0864,1.0864,1.0863,1.0863
USDCHF,20100628,213300,1.0864,1.0864,1.0863,1.0864
USDCHF,20100628,213400,1.0864,1.0864,1.0864,1.0864
USDCHF,20100628,213500,1.0864,1.0864,1.0863,1.0864
USDCHF,20100628,213600,1.0864,1.0864,1.0864,1.0864
USDCHF,20100628,213700,1.0864,1.0864,1.0863,1.0864
USDCHF,20100628,213800,1.0863,1.0863,1.0862,1.0862
USDCHF,20100628,213900,1.0863,1.0863,1.0861,1.0862
USDCHF,20100628,214000,1.0863,1.0863,1.0862,1.0863
USDCHF,20100628,214100,1.0863,1.0864,1.0863,1.0864
USDCHF,20100628,214200,1.0865,1.0865,1.0865,1.0865
USDCHF,20100628,214300,1.0865,1.0865,1.0864,1.0864
USDCHF,20100628,214400,1.0864,1.0864,1.0864,1.0864
USDCHF,20100628,214500,1.0865,1.0865,1.0864,1.0865
USDCHF,20100628,214600,1.0865,1.0867,1.0865,1.0867
USDCHF,20100628,214700,1.0867,1.0869,1.0867,1.0869
USDCHF,20100628,214800,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,214900,1.0868,1.0868,1.0866,1.0866
USDCHF,20100628,215000,1.0866,1.0867,1.0864,1.0864
USDCHF,20100628,215100,1.0865,1.0868,1.0865,1.0868
USDCHF,20100628,215200,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,215300,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,215400,1.0868,1.0869,1.0867,1.0869
USDCHF,20100628,215500,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,215600,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,215700,1.0868,1.0869,1.0868,1.0868
USDCHF,20100628,215800,1.0869,1.0871,1.0869,1.0869
USDCHF,20100628,215900,1.0869,1.0869,1.0868,1.0869
USDCHF,20100628,220000,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,220100,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,220200,1.0869,1.0869,1.0868,1.0869
USDCHF,20100628,220300,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,220400,1.0868,1.0868,1.0867,1.0867
USDCHF,20100628,220500,1.0866,1.0866,1.0866,1.0866
USDCHF,20100628,220600,1.0865,1.0867,1.0865,1.0867
USDCHF,20100628,220700,1.0867,1.0867,1.0867,1.0867
USDCHF,20100628,220800,1.0867,1.0867,1.0867,1.0867
USDCHF,20100628,220900,1.0867,1.0868,1.0867,1.0867
USDCHF,20100628,221000,1.0867,1.0867,1.0867,1.0867
USDCHF,20100628,221100,1.0867,1.0867,1.0867,1.0867
USDCHF,20100628,221200,1.0867,1.0867,1.0867,1.0867
USDCHF,20100628,221300,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,221400,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,221500,1.0867,1.0867,1.0867,1.0867
USDCHF,20100628,221600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100628,221700,1.0867,1.0867,1.0866,1.0866
USDCHF,20100628,221800,1.0867,1.0867,1.0866,1.0866
USDCHF,20100628,221900,1.0867,1.0867,1.0866,1.0867
USDCHF,20100628,222000,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,222100,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,222200,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,222300,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,222400,1.0868,1.0870,1.0868,1.0869
USDCHF,20100628,222500,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,222600,1.0868,1.0869,1.0868,1.0869
USDCHF,20100628,222700,1.0868,1.0869,1.0868,1.0868
USDCHF,20100628,222800,1.0868,1.0870,1.0868,1.0870
USDCHF,20100628,222900,1.0869,1.0870,1.0869,1.0870
USDCHF,20100628,223000,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,223100,1.0869,1.0869,1.0868,1.0869
USDCHF,20100628,223200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,223300,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,223400,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,223500,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,223600,1.0870,1.0870,1.0869,1.0869
USDCHF,20100628,223700,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,223800,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,223900,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,224000,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,224100,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,224200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,224300,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,224400,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,224500,1.0869,1.0869,1.0867,1.0869
USDCHF,20100628,224600,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,224700,1.0867,1.0867,1.0866,1.0867
USDCHF,20100628,224800,1.0867,1.0868,1.0866,1.0867
USDCHF,20100628,224900,1.0866,1.0866,1.0864,1.0865
USDCHF,20100628,225000,1.0864,1.0865,1.0864,1.0865
USDCHF,20100628,225100,1.0865,1.0865,1.0864,1.0865
USDCHF,20100628,225200,1.0865,1.0865,1.0865,1.0865
USDCHF,20100628,225300,1.0866,1.0867,1.0866,1.0866
USDCHF,20100628,225400,1.0867,1.0867,1.0866,1.0866
USDCHF,20100628,225500,1.0866,1.0867,1.0866,1.0867
USDCHF,20100628,225600,1.0867,1.0867,1.0865,1.0865
USDCHF,20100628,225700,1.0866,1.0866,1.0865,1.0865
USDCHF,20100628,225800,1.0866,1.0866,1.0865,1.0865
USDCHF,20100628,225900,1.0865,1.0866,1.0864,1.0866
USDCHF,20100628,230000,1.0865,1.0866,1.0865,1.0866
USDCHF,20100628,230100,1.0865,1.0866,1.0864,1.0865
USDCHF,20100628,230200,1.0866,1.0866,1.0865,1.0866
USDCHF,20100628,230300,1.0866,1.0866,1.0865,1.0866
USDCHF,20100628,230400,1.0866,1.0866,1.0866,1.0866
USDCHF,20100628,230500,1.0866,1.0866,1.0865,1.0866
USDCHF,20100628,230600,1.0866,1.0866,1.0866,1.0866
USDCHF,20100628,230700,1.0866,1.0867,1.0866,1.0867
USDCHF,20100628,230800,1.0867,1.0867,1.0866,1.0867
USDCHF,20100628,230900,1.0866,1.0867,1.0866,1.0866
USDCHF,20100628,231000,1.0867,1.0867,1.0867,1.0867
USDCHF,20100628,231100,1.0866,1.0868,1.0866,1.0867
USDCHF,20100628,231200,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,231300,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,231400,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,231500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,231600,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,231700,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,231800,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,231900,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,232000,1.0868,1.0870,1.0867,1.0868
USDCHF,20100628,232100,1.0867,1.0867,1.0862,1.0866
USDCHF,20100628,232200,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,232300,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,232400,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,232500,1.0869,1.0869,1.0868,1.0868
USDCHF,20100628,232600,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,232700,1.0867,1.0867,1.0865,1.0865
USDCHF,20100628,232800,1.0865,1.0867,1.0865,1.0867
USDCHF,20100628,232900,1.0868,1.0868,1.0866,1.0867
USDCHF,20100628,233000,1.0866,1.0866,1.0865,1.0866
USDCHF,20100628,233100,1.0865,1.0867,1.0865,1.0867
USDCHF,20100628,233200,1.0867,1.0868,1.0867,1.0868
USDCHF,20100628,233300,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,233400,1.0868,1.0869,1.0867,1.0869
USDCHF,20100628,233500,1.0870,1.0870,1.0869,1.0869
USDCHF,20100628,233600,1.0869,1.0869,1.0869,1.0869
USDCHF,20100628,233700,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,233800,1.0869,1.0870,1.0869,1.0870
USDCHF,20100628,233900,1.0869,1.0871,1.0869,1.0871
USDCHF,20100628,234000,1.0870,1.0871,1.0869,1.0870
USDCHF,20100628,234100,1.0870,1.0870,1.0869,1.0869
USDCHF,20100628,234200,1.0869,1.0870,1.0869,1.0870
USDCHF,20100628,234300,1.0869,1.0870,1.0867,1.0868
USDCHF,20100628,234400,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,234500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100628,234600,1.0869,1.0870,1.0869,1.0869
USDCHF,20100628,234700,1.0869,1.0870,1.0869,1.0870
USDCHF,20100628,234800,1.0870,1.0870,1.0869,1.0869
USDCHF,20100628,234900,1.0870,1.0870,1.0869,1.0870
USDCHF,20100628,235000,1.0870,1.0871,1.0869,1.0869
USDCHF,20100628,235100,1.0870,1.0871,1.0870,1.0870
USDCHF,20100628,235200,1.0870,1.0871,1.0870,1.0871
USDCHF,20100628,235300,1.0871,1.0872,1.0871,1.0871
USDCHF,20100628,235400,1.0871,1.0872,1.0871,1.0872
USDCHF,20100628,235500,1.0872,1.0872,1.0871,1.0871
USDCHF,20100628,235600,1.0871,1.0872,1.0870,1.0871
USDCHF,20100628,235700,1.0870,1.0870,1.0868,1.0869
USDCHF,20100628,235800,1.0868,1.0869,1.0867,1.0867
USDCHF,20100628,235900,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,000000,1.0867,1.0868,1.0866,1.0866
USDJPY,20100628,000100,89.30,89.30,89.28,89.29
USDJPY,20100628,000200,89.28,89.28,89.28,89.28
USDJPY,20100628,000300,89.28,89.28,89.28,89.28
USDJPY,20100628,000400,89.27,89.28,89.26,89.26
USDJPY,20100628,000500,89.27,89.27,89.26,89.27
USDJPY,20100628,000600,89.25,89.29,89.25,89.28
USDJPY,20100628,000700,89.28,89.28,89.26,89.28
USDJPY,20100628,000800,89.29,89.29,89.28,89.28
USDJPY,20100628,000900,89.28,89.29,89.28,89.28
USDJPY,20100628,001000,89.28,89.28,89.28,89.28
USDJPY,20100628,001100,89.28,89.29,89.28,89.28
USDJPY,20100628,001200,89.28,89.28,89.26,89.27
USDJPY,20100628,001300,89.26,89.27,89.26,89.26
USDJPY,20100628,001400,89.27,89.27,89.26,89.26
USDJPY,20100628,001500,89.26,89.26,89.26,89.26
USDJPY,20100628,001600,89.27,89.28,89.27,89.28
USDJPY,20100628,001700,89.29,89.30,89.29,89.30
USDJPY,20100628,001800,89.30,89.32,89.30,89.31
USDJPY,20100628,001900,89.32,89.32,89.32,89.32
USDJPY,20100628,002000,89.32,89.32,89.31,89.31
USDJPY,20100628,002100,89.30,89.32,89.30,89.32
USDJPY,20100628,002200,89.32,89.33,89.31,89.33
USDJPY,20100628,002300,89.32,89.34,89.32,89.34
USDJPY,20100628,002400,89.34,89.34,89.33,89.33
USDJPY,20100628,002500,89.33,89.33,89.33,89.33
USDJPY,20100628,002600,89.33,89.33,89.32,89.33
USDJPY,20100628,002700,89.33,89.34,89.33,89.33
USDJPY,20100628,002800,89.33,89.33,89.33,89.33
USDJPY,20100628,002900,89.33,89.34,89.33,89.33
USDJPY,20100628,003000,89.33,89.34,89.33,89.33
USDJPY,20100628,003100,89.32,89.33,89.32,89.33
USDJPY,20100628,003200,89.33,89.33,89.32,89.32
USDJPY,20100628,003300,89.33,89.33,89.33,89.33
USDJPY,20100628,003400,89.32,89.33,89.32,89.33
USDJPY,20100628,003500,89.33,89.33,89.32,89.32
USDJPY,20100628,003600,89.33,89.33,89.32,89.33
USDJPY,20100628,003700,89.33,89.33,89.33,89.33
USDJPY,20100628,003800,89.33,89.33,89.32,89.33
USDJPY,20100628,003900,89.32,89.33,89.32,89.33
USDJPY,20100628,004000,89.33,89.33,89.33,89.33
USDJPY,20100628,004100,89.33,89.34,89.33,89.33
USDJPY,20100628,004200,89.33,89.33,89.33,89.33
USDJPY,20100628,004300,89.33,89.33,89.33,89.33
USDJPY,20100628,004400,89.33,89.34,89.33,89.33
USDJPY,20100628,004500,89.33,89.33,89.33,89.33
USDJPY,20100628,004600,89.33,89.33,89.33,89.33
USDJPY,20100628,004700,89.33,89.36,89.32,89.36
USDJPY,20100628,004800,89.36,89.36,89.36,89.36
USDJPY,20100628,004900,89.36,89.36,89.36,89.36
USDJPY,20100628,005000,89.36,89.36,89.35,89.36
USDJPY,20100628,005100,89.36,89.36,89.34,89.34
USDJPY,20100628,005200,89.34,89.35,89.34,89.35
USDJPY,20100628,005300,89.36,89.36,89.35,89.36
USDJPY,20100628,005400,89.35,89.38,89.35,89.38
USDJPY,20100628,005500,89.37,89.37,89.36,89.36
USDJPY,20100628,005600,89.36,89.36,89.36,89.36
USDJPY,20100628,005700,89.36,89.36,89.33,89.33
USDJPY,20100628,005800,89.34,89.34,89.34,89.34
USDJPY,20100628,005900,89.34,89.36,89.33,89.36
USDJPY,20100628,010000,89.36,89.36,89.36,89.36
USDJPY,20100628,010100,89.36,89.36,89.36,89.36
USDJPY,20100628,010200,89.36,89.36,89.36,89.36
USDJPY,20100628,010300,89.36,89.36,89.36,89.36
USDJPY,20100628,010400,89.36,89.36,89.34,89.34
USDJPY,20100628,010500,89.34,89.35,89.34,89.35
USDJPY,20100628,010600,89.35,89.35,89.33,89.33
USDJPY,20100628,010700,89.33,89.33,89.33,89.33
USDJPY,20100628,010800,89.32,89.33,89.32,89.32
USDJPY,20100628,010900,89.31,89.31,89.29,89.29
USDJPY,20100628,011000,89.29,89.31,89.29,89.31
USDJPY,20100628,011100,89.31,89.31,89.31,89.31
USDJPY,20100628,011200,89.30,89.31,89.29,89.30
USDJPY,20100628,011300,89.29,89.29,89.29,89.29
USDJPY,20100628,011400,89.29,89.31,89.29,89.31
USDJPY,20100628,011500,89.31,89.32,89.31,89.31
USDJPY,20100628,011600,89.31,89.33,89.31,89.32
USDJPY,20100628,011700,89.32,89.33,89.31,89.33
USDJPY,20100628,011800,89.32,89.33,89.32,89.32
USDJPY,20100628,011900,89.31,89.32,89.31,89.31
USDJPY,20100628,012000,89.31,89.31,89.31,89.31
USDJPY,20100628,012100,89.31,89.31,89.31,89.31
USDJPY,20100628,012200,89.31,89.32,89.31,89.32
USDJPY,20100628,012300,89.32,89.32,89.31,89.31
USDJPY,20100628,012400,89.32,89.32,89.31,89.31
USDJPY,20100628,012500,89.31,89.31,89.31,89.31
USDJPY,20100628,012600,89.31,89.31,89.31,89.31
USDJPY,20100628,012700,89.30,89.30,89.29,89.29
USDJPY,20100628,012800,89.31,89.31,89.30,89.31
USDJPY,20100628,012900,89.30,89.31,89.30,89.30
USDJPY,20100628,013000,89.29,89.29,89.26,89.27
USDJPY,20100628,013100,89.26,89.27,89.26,89.26
USDJPY,20100628,013200,89.25,89.27,89.25,89.27
USDJPY,20100628,013300,89.26,89.27,89.26,89.27
USDJPY,20100628,013400,89.27,89.27,89.26,89.26
USDJPY,20100628,013500,89.26,89.26,89.26,89.26
USDJPY,20100628,013600,89.27,89.27,89.27,89.27
USDJPY,20100628,013700,89.27,89.28,89.26,89.28
USDJPY,20100628,013800,89.28,89.28,89.28,89.28
USDJPY,20100628,013900,89.28,89.28,89.28,89.28
USDJPY,20100628,014000,89.28,89.28,89.28,89.28
USDJPY,20100628,014100,89.28,89.28,89.28,89.28
USDJPY,20100628,014200,89.28,89.28,89.28,89.28
USDJPY,20100628,014300,89.28,89.28,89.28,89.28
USDJPY,20100628,014400,89.27,89.27,89.25,89.25
USDJPY,20100628,014500,89.26,89.27,89.26,89.26
USDJPY,20100628,014600,89.26,89.27,89.26,89.27
USDJPY,20100628,014700,89.25,89.27,89.25,89.26
USDJPY,20100628,014800,89.27,89.29,89.27,89.29
USDJPY,20100628,014900,89.29,89.29,89.29,89.29
USDJPY,20100628,015000,89.29,89.30,89.29,89.30
USDJPY,20100628,015100,89.30,89.31,89.30,89.30
USDJPY,20100628,015200,89.29,89.29,89.29,89.29
USDJPY,20100628,015300,89.29,89.30,89.28,89.30
USDJPY,20100628,015400,89.30,89.30,89.29,89.30
USDJPY,20100628,015500,89.30,89.30,89.28,89.28
USDJPY,20100628,015600,89.27,89.27,89.26,89.26
USDJPY,20100628,015700,89.27,89.27,89.26,89.26
USDJPY,20100628,015800,89.25,89.26,89.25,89.26
USDJPY,20100628,015900,89.26,89.26,89.26,89.26
USDJPY,20100628,020000,89.27,89.28,89.26,89.27
USDJPY,20100628,020100,89.26,89.27,89.25,89.27
USDJPY,20100628,020200,89.26,89.29,89.26,89.29
USDJPY,20100628,020300,89.29,89.29,89.28,89.28
USDJPY,20100628,020400,89.28,89.31,89.28,89.31
USDJPY,20100628,020500,89.31,89.31,89.31,89.31
USDJPY,20100628,020600,89.30,89.30,89.29,89.30
USDJPY,20100628,020700,89.29,89.30,89.29,89.30
USDJPY,20100628,020800,89.31,89.31,89.30,89.31
USDJPY,20100628,020900,89.31,89.31,89.31,89.31
USDJPY,20100628,021000,89.30,89.31,89.29,89.30
USDJPY,20100628,021100,89.31,89.31,89.31,89.31
USDJPY,20100628,021200,89.31,89.31,89.30,89.31
USDJPY,20100628,021300,89.31,89.32,89.31,89.32
USDJPY,20100628,021400,89.31,89.31,89.31,89.31
USDJPY,20100628,021500,89.31,89.31,89.31,89.31
USDJPY,20100628,021600,89.31,89.31,89.30,89.31
USDJPY,20100628,021700,89.31,89.31,89.30,89.31
USDJPY,20100628,021800,89.32,89.33,89.32,89.33
USDJPY,20100628,021900,89.33,89.33,89.32,89.32
USDJPY,20100628,022000,89.33,89.34,89.32,89.34
USDJPY,20100628,022100,89.33,89.34,89.32,89.33
USDJPY,20100628,022200,89.34,89.34,89.33,89.33
USDJPY,20100628,022300,89.34,89.34,89.33,89.33
USDJPY,20100628,022400,89.34,89.34,89.33,89.34
USDJPY,20100628,022500,89.34,89.34,89.34,89.34
USDJPY,20100628,022600,89.34,89.34,89.33,89.33
USDJPY,20100628,022700,89.33,89.33,89.33,89.33
USDJPY,20100628,022800,89.34,89.34,89.34,89.34
USDJPY,20100628,022900,89.34,89.35,89.34,89.34
USDJPY,20100628,023000,89.35,89.35,89.34,89.34
USDJPY,20100628,023100,89.34,89.35,89.33,89.35
USDJPY,20100628,023200,89.35,89.36,89.35,89.35
USDJPY,20100628,023300,89.35,89.35,89.34,89.35
USDJPY,20100628,023400,89.35,89.37,89.34,89.36
USDJPY,20100628,023500,89.36,89.37,89.35,89.35
USDJPY,20100628,023600,89.36,89.36,89.35,89.36
USDJPY,20100628,023700,89.35,89.35,89.35,89.35
USDJPY,20100628,023800,89.35,89.36,89.35,89.35
USDJPY,20100628,023900,89.36,89.36,89.36,89.36
USDJPY,20100628,024000,89.36,89.36,89.34,89.34
USDJPY,20100628,024100,89.34,89.34,89.33,89.33
USDJPY,20100628,024200,89.33,89.33,89.33,89.33
USDJPY,20100628,024300,89.33,89.33,89.32,89.32
USDJPY,20100628,024400,89.31,89.31,89.31,89.31
USDJPY,20100628,024500,89.30,89.31,89.30,89.30
USDJPY,20100628,024600,89.30,89.30,89.30,89.30
USDJPY,20100628,024700,89.29,89.29,89.29,89.29
USDJPY,20100628,024800,89.30,89.30,89.30,89.30
USDJPY,20100628,024900,89.30,89.31,89.30,89.31
USDJPY,20100628,025000,89.31,89.31,89.31,89.31
USDJPY,20100628,025100,89.31,89.31,89.31,89.31
USDJPY,20100628,025200,89.31,89.31,89.31,89.31
USDJPY,20100628,025300,89.31,89.33,89.31,89.33
USDJPY,20100628,025400,89.34,89.34,89.33,89.34
USDJPY,20100628,025500,89.33,89.33,89.30,89.30
USDJPY,20100628,025600,89.31,89.32,89.30,89.31
USDJPY,20100628,025700,89.31,89.31,89.30,89.31
USDJPY,20100628,025800,89.31,89.31,89.31,89.31
USDJPY,20100628,025900,89.31,89.31,89.30,89.30
USDJPY,20100628,030000,89.30,89.30,89.29,89.29
USDJPY,20100628,030100,89.29,89.29,89.29,89.29
USDJPY,20100628,030200,89.29,89.29,89.29,89.29
USDJPY,20100628,030300,89.29,89.29,89.28,89.28
USDJPY,20100628,030400,89.28,89.28,89.28,89.28
USDJPY,20100628,030500,89.28,89.28,89.25,89.26
USDJPY,20100628,030600,89.27,89.27,89.27,89.27
USDJPY,20100628,030700,89.28,89.28,89.27,89.28
USDJPY,20100628,030800,89.28,89.28,89.28,89.28
USDJPY,20100628,030900,89.28,89.29,89.28,89.29
USDJPY,20100628,031000,89.29,89.29,89.29,89.29
USDJPY,20100628,031100,89.28,89.28,89.28,89.28
USDJPY,20100628,031200,89.29,89.29,89.28,89.28
USDJPY,20100628,031300,89.28,89.28,89.28,89.28
USDJPY,20100628,031400,89.28,89.29,89.28,89.28
USDJPY,20100628,031500,89.28,89.28,89.28,89.28
USDJPY,20100628,031600,89.28,89.28,89.28,89.28
USDJPY,20100628,031700,89.27,89.28,89.27,89.28
USDJPY,20100628,031800,89.28,89.28,89.27,89.28
USDJPY,20100628,031900,89.28,89.29,89.28,89.29
USDJPY,20100628,032000,89.29,89.29,89.28,89.28
USDJPY,20100628,032100,89.28,89.28,89.28,89.28
USDJPY,20100628,032200,89.29,89.29,89.29,89.29
USDJPY,20100628,032300,89.29,89.29,89.28,89.28
USDJPY,20100628,032400,89.28,89.29,89.28,89.29
USDJPY,20100628,032500,89.29,89.30,89.29,89.30
USDJPY,20100628,032600,89.30,89.30,89.29,89.29
USDJPY,20100628,032700,89.30,89.31,89.30,89.31
USDJPY,20100628,032800,89.31,89.31,89.31,89.31
USDJPY,20100628,032900,89.31,89.32,89.31,89.32
USDJPY,20100628,033000,89.32,89.32,89.31,89.31
USDJPY,20100628,033100,89.31,89.31,89.30,89.31
USDJPY,20100628,033200,89.30,89.31,89.30,89.31
USDJPY,20100628,033300,89.31,89.31,89.31,89.31
USDJPY,20100628,033400,89.30,89.31,89.30,89.31
USDJPY,20100628,033500,89.31,89.31,89.30,89.31
USDJPY,20100628,033600,89.30,89.31,89.30,89.31
USDJPY,20100628,033700,89.30,89.31,89.30,89.30
USDJPY,20100628,033800,89.29,89.29,89.29,89.29
USDJPY,20100628,033900,89.29,89.30,89.29,89.29
USDJPY,20100628,034000,89.29,89.30,89.29,89.29
USDJPY,20100628,034100,89.30,89.31,89.30,89.31
USDJPY,20100628,034200,89.30,89.31,89.30,89.31
USDJPY,20100628,034300,89.31,89.31,89.30,89.31
USDJPY,20100628,034400,89.31,89.32,89.31,89.32
USDJPY,20100628,034500,89.31,89.31,89.31,89.31
USDJPY,20100628,034600,89.31,89.33,89.31,89.33
USDJPY,20100628,034700,89.33,89.33,89.33,89.33
USDJPY,20100628,034800,89.32,89.33,89.32,89.33
USDJPY,20100628,034900,89.33,89.33,89.33,89.33
USDJPY,20100628,035000,89.33,89.33,89.33,89.33
USDJPY,20100628,035100,89.34,89.34,89.32,89.33
USDJPY,20100628,035200,89.33,89.33,89.33,89.33
USDJPY,20100628,035300,89.33,89.34,89.33,89.34
USDJPY,20100628,035400,89.33,89.33,89.33,89.33
USDJPY,20100628,035500,89.33,89.34,89.33,89.33
USDJPY,20100628,035600,89.33,89.33,89.33,89.33
USDJPY,20100628,035700,89.33,89.34,89.33,89.34
USDJPY,20100628,035800,89.33,89.33,89.33,89.33
USDJPY,20100628,035900,89.33,89.33,89.33,89.33
USDJPY,20100628,040000,89.33,89.33,89.32,89.33
USDJPY,20100628,040100,89.33,89.33,89.32,89.32
USDJPY,20100628,040200,89.32,89.32,89.32,89.32
USDJPY,20100628,040300,89.32,89.32,89.32,89.32
USDJPY,20100628,040400,89.33,89.33,89.32,89.33
USDJPY,20100628,040500,89.33,89.34,89.33,89.33
USDJPY,20100628,040600,89.33,89.33,89.33,89.33
USDJPY,20100628,040700,89.33,89.33,89.33,89.33
USDJPY,20100628,040800,89.33,89.33,89.33,89.33
USDJPY,20100628,040900,89.33,89.33,89.33,89.33
USDJPY,20100628,041000,89.33,89.33,89.33,89.33
USDJPY,20100628,041100,89.33,89.34,89.33,89.34
USDJPY,20100628,041200,89.34,89.34,89.33,89.34
USDJPY,20100628,041300,89.33,89.34,89.33,89.34
USDJPY,20100628,041400,89.34,89.35,89.34,89.35
USDJPY,20100628,041500,89.34,89.35,89.34,89.35
USDJPY,20100628,041600,89.35,89.35,89.34,89.34
USDJPY,20100628,041700,89.35,89.35,89.34,89.34
USDJPY,20100628,041800,89.35,89.35,89.34,89.35
USDJPY,20100628,041900,89.35,89.35,89.34,89.35
USDJPY,20100628,042000,89.35,89.35,89.35,89.35
USDJPY,20100628,042100,89.36,89.36,89.36,89.36
USDJPY,20100628,042200,89.36,89.36,89.36,89.36
USDJPY,20100628,042300,89.36,89.36,89.36,89.36
USDJPY,20100628,042400,89.36,89.36,89.36,89.36
USDJPY,20100628,042500,89.36,89.36,89.36,89.36
USDJPY,20100628,042600,89.36,89.36,89.36,89.36
USDJPY,20100628,042700,89.36,89.36,89.35,89.35
USDJPY,20100628,042800,89.35,89.36,89.35,89.36
USDJPY,20100628,042900,89.36,89.36,89.35,89.35
USDJPY,20100628,043000,89.35,89.36,89.35,89.36
USDJPY,20100628,043100,89.35,89.35,89.34,89.35
USDJPY,20100628,043200,89.35,89.35,89.35,89.35
USDJPY,20100628,043300,89.34,89.35,89.34,89.35
USDJPY,20100628,043400,89.34,89.35,89.34,89.35
USDJPY,20100628,043500,89.35,89.36,89.35,89.36
USDJPY,20100628,043600,89.36,89.36,89.35,89.36
USDJPY,20100628,043700,89.36,89.36,89.35,89.35
USDJPY,20100628,043800,89.36,89.36,89.35,89.36
USDJPY,20100628,043900,89.36,89.36,89.35,89.36
USDJPY,20100628,044000,89.36,89.36,89.36,89.36
USDJPY,20100628,044100,89.36,89.36,89.36,89.36
USDJPY,20100628,044200,89.36,89.36,89.36,89.36
USDJPY,20100628,044300,89.36,89.36,89.35,89.36
USDJPY,20100628,044400,89.36,89.36,89.36,89.36
USDJPY,20100628,044500,89.37,89.38,89.37,89.37
USDJPY,20100628,044600,89.37,89.37,89.36,89.36
USDJPY,20100628,044700,89.36,89.37,89.36,89.37
USDJPY,20100628,044800,89.37,89.37,89.36,89.37
USDJPY,20100628,044900,89.37,89.37,89.36,89.36
USDJPY,20100628,045000,89.37,89.39,89.37,89.39
USDJPY,20100628,045100,89.38,89.38,89.38,89.38
USDJPY,20100628,045200,89.39,89.39,89.39,89.39
USDJPY,20100628,045300,89.39,89.40,89.39,89.40
USDJPY,20100628,045400,89.39,89.40,89.39,89.40
USDJPY,20100628,045500,89.39,89.39,89.39,89.39
USDJPY,20100628,045600,89.39,89.39,89.38,89.38
USDJPY,20100628,045700,89.38,89.38,89.37,89.37
USDJPY,20100628,045800,89.37,89.37,89.37,89.37
USDJPY,20100628,045900,89.37,89.40,89.36,89.39
USDJPY,20100628,050000,89.39,89.39,89.39,89.39
USDJPY,20100628,050100,89.38,89.38,89.37,89.38
USDJPY,20100628,050200,89.39,89.40,89.39,89.39
USDJPY,20100628,050300,89.39,89.39,89.39,89.39
USDJPY,20100628,050400,89.39,89.40,89.39,89.40
USDJPY,20100628,050500,89.40,89.40,89.40,89.40
USDJPY,20100628,050600,89.39,89.40,89.39,89.40
USDJPY,20100628,050700,89.39,89.40,89.39,89.40
USDJPY,20100628,050800,89.40,89.40,89.39,89.39
USDJPY,20100628,050900,89.40,89.40,89.39,89.39
USDJPY,20100628,051000,89.39,89.40,89.39,89.40
USDJPY,20100628,051100,89.40,89.41,89.40,89.41
USDJPY,20100628,051200,89.41,89.41,89.41,89.41
USDJPY,20100628,051300,89.40,89.40,89.40,89.40
USDJPY,20100628,051400,89.40,89.40,89.40,89.40
USDJPY,20100628,051500,89.40,89.40,89.40,89.40
USDJPY,20100628,051600,89.40,89.40,89.40,89.40
USDJPY,20100628,051700,89.39,89.40,89.39,89.40
USDJPY,20100628,051800,89.40,89.41,89.40,89.41
USDJPY,20100628,051900,89.40,89.41,89.40,89.41
USDJPY,20100628,052000,89.41,89.41,89.40,89.40
USDJPY,20100628,052100,89.40,89.40,89.40,89.40
USDJPY,20100628,052200,89.40,89.40,89.40,89.40
USDJPY,20100628,052300,89.40,89.40,89.40,89.40
USDJPY,20100628,052400,89.40,89.40,89.40,89.40
USDJPY,20100628,052500,89.40,89.40,89.39,89.39
USDJPY,20100628,052600,89.40,89.41,89.40,89.41
USDJPY,20100628,052700,89.40,89.40,89.40,89.40
USDJPY,20100628,052800,89.40,89.40,89.40,89.40
USDJPY,20100628,052900,89.40,89.40,89.39,89.39
USDJPY,20100628,053000,89.39,89.39,89.39,89.39
USDJPY,20100628,053100,89.39,89.39,89.39,89.39
USDJPY,20100628,053200,89.39,89.39,89.39,89.39
USDJPY,20100628,053300,89.39,89.39,89.38,89.38
USDJPY,20100628,053400,89.37,89.38,89.37,89.38
USDJPY,20100628,053500,89.38,89.39,89.38,89.39
USDJPY,20100628,053600,89.39,89.39,89.39,89.39
USDJPY,20100628,053700,89.38,89.39,89.38,89.39
USDJPY,20100628,053800,89.39,89.40,89.39,89.40
USDJPY,20100628,053900,89.40,89.40,89.39,89.39
USDJPY,20100628,054000,89.39,89.40,89.39,89.40
USDJPY,20100628,054100,89.41,89.41,89.40,89.41
USDJPY,20100628,054200,89.40,89.41,89.39,89.39
USDJPY,20100628,054300,89.39,89.39,89.38,89.38
USDJPY,20100628,054400,89.38,89.38,89.37,89.37
USDJPY,20100628,054500,89.37,89.37,89.37,89.37
USDJPY,20100628,054600,89.37,89.38,89.37,89.38
USDJPY,20100628,054700,89.37,89.38,89.37,89.37
USDJPY,20100628,054800,89.37,89.38,89.37,89.38
USDJPY,20100628,054900,89.38,89.38,89.38,89.38
USDJPY,20100628,055000,89.38,89.38,89.37,89.38
USDJPY,20100628,055100,89.38,89.38,89.37,89.38
USDJPY,20100628,055200,89.37,89.38,89.37,89.38
USDJPY,20100628,055300,89.37,89.38,89.37,89.37
USDJPY,20100628,055400,89.37,89.38,89.37,89.38
USDJPY,20100628,055500,89.38,89.38,89.37,89.37
USDJPY,20100628,055600,89.38,89.38,89.37,89.37
USDJPY,20100628,055700,89.36,89.37,89.36,89.37
USDJPY,20100628,055800,89.37,89.38,89.37,89.38
USDJPY,20100628,055900,89.38,89.39,89.38,89.38
USDJPY,20100628,060000,89.38,89.38,89.37,89.38
USDJPY,20100628,060100,89.38,89.38,89.38,89.38
USDJPY,20100628,060200,89.37,89.38,89.37,89.38
USDJPY,20100628,060300,89.38,89.38,89.38,89.38
USDJPY,20100628,060400,89.39,89.39,89.38,89.39
USDJPY,20100628,060500,89.39,89.40,89.39,89.40
USDJPY,20100628,060600,89.40,89.40,89.39,89.40
USDJPY,20100628,060700,89.40,89.40,89.39,89.39
USDJPY,20100628,060800,89.38,89.39,89.38,89.38
USDJPY,20100628,060900,89.39,89.40,89.39,89.40
USDJPY,20100628,061000,89.40,89.40,89.40,89.40
USDJPY,20100628,061100,89.40,89.41,89.40,89.40
USDJPY,20100628,061200,89.39,89.40,89.39,89.39
USDJPY,20100628,061300,89.39,89.40,89.39,89.40
USDJPY,20100628,061400,89.40,89.40,89.40,89.40
USDJPY,20100628,061500,89.39,89.40,89.39,89.40
USDJPY,20100628,061600,89.40,89.40,89.40,89.40
USDJPY,20100628,061700,89.40,89.40,89.40,89.40
USDJPY,20100628,061800,89.40,89.40,89.39,89.39
USDJPY,20100628,061900,89.39,89.39,89.39,89.39
USDJPY,20100628,062000,89.39,89.40,89.39,89.39
USDJPY,20100628,062100,89.39,89.40,89.39,89.40
USDJPY,20100628,062200,89.39,89.40,89.39,89.40
USDJPY,20100628,062300,89.40,89.41,89.40,89.41
USDJPY,20100628,062400,89.41,89.41,89.40,89.40
USDJPY,20100628,062500,89.39,89.40,89.39,89.40
USDJPY,20100628,062600,89.39,89.40,89.39,89.40
USDJPY,20100628,062700,89.40,89.41,89.40,89.41
USDJPY,20100628,062800,89.40,89.40,89.39,89.40
USDJPY,20100628,062900,89.40,89.40,89.39,89.39
USDJPY,20100628,063000,89.40,89.40,89.39,89.40
USDJPY,20100628,063100,89.40,89.40,89.40,89.40
USDJPY,20100628,063200,89.40,89.40,89.39,89.39
USDJPY,20100628,063300,89.39,89.39,89.39,89.39
USDJPY,20100628,063400,89.39,89.39,89.38,89.39
USDJPY,20100628,063500,89.39,89.40,89.38,89.40
USDJPY,20100628,063600,89.40,89.40,89.39,89.39
USDJPY,20100628,063700,89.39,89.39,89.39,89.39
USDJPY,20100628,063800,89.39,89.39,89.39,89.39
USDJPY,20100628,063900,89.39,89.40,89.39,89.40
USDJPY,20100628,064000,89.40,89.42,89.40,89.41
USDJPY,20100628,064100,89.42,89.42,89.41,89.41
USDJPY,20100628,064200,89.41,89.41,89.40,89.41
USDJPY,20100628,064300,89.41,89.41,89.41,89.41
USDJPY,20100628,064400,89.41,89.41,89.40,89.40
USDJPY,20100628,064500,89.40,89.41,89.40,89.41
USDJPY,20100628,064600,89.41,89.41,89.41,89.41
USDJPY,20100628,064700,89.41,89.42,89.41,89.42
USDJPY,20100628,064800,89.42,89.42,89.41,89.41
USDJPY,20100628,064900,89.41,89.42,89.41,89.42
USDJPY,20100628,065000,89.42,89.42,89.42,89.42
USDJPY,20100628,065100,89.42,89.42,89.42,89.42
USDJPY,20100628,065200,89.42,89.42,89.40,89.40
USDJPY,20100628,065300,89.40,89.41,89.40,89.41
USDJPY,20100628,065400,89.41,89.42,89.41,89.42
USDJPY,20100628,065500,89.41,89.41,89.40,89.40
USDJPY,20100628,065600,89.40,89.41,89.40,89.40
USDJPY,20100628,065700,89.41,89.41,89.41,89.41
USDJPY,20100628,065800,89.41,89.42,89.40,89.42
USDJPY,20100628,065900,89.41,89.41,89.40,89.40
USDJPY,20100628,070000,89.41,89.41,89.41,89.41
USDJPY,20100628,070100,89.42,89.42,89.41,89.41
USDJPY,20100628,070200,89.41,89.41,89.41,89.41
USDJPY,20100628,070300,89.41,89.41,89.41,89.41
USDJPY,20100628,070400,89.41,89.41,89.41,89.41
USDJPY,20100628,070500,89.41,89.41,89.40,89.40
USDJPY,20100628,070600,89.40,89.41,89.40,89.41
USDJPY,20100628,070700,89.40,89.40,89.40,89.40
USDJPY,20100628,070800,89.40,89.40,89.40,89.40
USDJPY,20100628,070900,89.40,89.40,89.40,89.40
USDJPY,20100628,071000,89.40,89.41,89.40,89.40
USDJPY,20100628,071100,89.40,89.40,89.40,89.40
USDJPY,20100628,071200,89.40,89.40,89.39,89.40
USDJPY,20100628,071300,89.40,89.40,89.39,89.39
USDJPY,20100628,071400,89.39,89.39,89.39,89.39
USDJPY,20100628,071500,89.39,89.39,89.39,89.39
USDJPY,20100628,071600,89.39,89.39,89.39,89.39
USDJPY,20100628,071700,89.39,89.39,89.39,89.39
USDJPY,20100628,071800,89.38,89.39,89.38,89.39
USDJPY,20100628,071900,89.39,89.39,89.38,89.38
USDJPY,20100628,072000,89.39,89.39,89.38,89.38
USDJPY,20100628,072100,89.38,89.38,89.38,89.38
USDJPY,20100628,072200,89.38,89.39,89.38,89.39
USDJPY,20100628,072300,89.38,89.38,89.38,89.38
USDJPY,20100628,072400,89.38,89.38,89.38,89.38
USDJPY,20100628,072500,89.38,89.38,89.37,89.37
USDJPY,20100628,072600,89.37,89.37,89.37,89.37
USDJPY,20100628,072700,89.37,89.37,89.37,89.37
USDJPY,20100628,072800,89.36,89.37,89.36,89.37
USDJPY,20100628,072900,89.37,89.37,89.37,89.37
USDJPY,20100628,073000,89.37,89.37,89.37,89.37
USDJPY,20100628,073100,89.38,89.38,89.38,89.38
USDJPY,20100628,073200,89.38,89.39,89.38,89.38
USDJPY,20100628,073300,89.39,89.39,89.39,89.39
USDJPY,20100628,073400,89.38,89.39,89.38,89.39
USDJPY,20100628,073500,89.38,89.39,89.38,89.39
USDJPY,20100628,073600,89.38,89.39,89.38,89.39
USDJPY,20100628,073700,89.39,89.39,89.38,89.39
USDJPY,20100628,073800,89.39,89.39,89.39,89.39
USDJPY,20100628,073900,89.39,89.39,89.39,89.39
USDJPY,20100628,074000,89.39,89.39,89.39,89.39
USDJPY,20100628,074100,89.40,89.42,89.40,89.42
USDJPY,20100628,074200,89.42,89.42,89.41,89.41
USDJPY,20100628,074300,89.41,89.41,89.38,89.38
USDJPY,20100628,074400,89.38,89.39,89.38,89.38
USDJPY,20100628,074500,89.38,89.38,89.37,89.38
USDJPY,20100628,074600,89.38,89.40,89.38,89.40
USDJPY,20100628,074700,89.41,89.41,89.40,89.40
USDJPY,20100628,074800,89.40,89.40,89.39,89.39
USDJPY,20100628,074900,89.39,89.39,89.39,89.39
USDJPY,20100628,075000,89.39,89.39,89.38,89.38
USDJPY,20100628,075100,89.39,89.39,89.38,89.39
USDJPY,20100628,075200,89.38,89.38,89.37,89.37
USDJPY,20100628,075300,89.37,89.38,89.37,89.37
USDJPY,20100628,075400,89.37,89.37,89.37,89.37
USDJPY,20100628,075500,89.37,89.37,89.37,89.37
USDJPY,20100628,075600,89.37,89.37,89.36,89.36
USDJPY,20100628,075700,89.36,89.36,89.35,89.35
USDJPY,20100628,075800,89.36,89.36,89.36,89.36
USDJPY,20100628,075900,89.36,89.36,89.35,89.36
USDJPY,20100628,080000,89.35,89.36,89.33,89.34
USDJPY,20100628,080100,89.35,89.35,89.33,89.33
USDJPY,20100628,080200,89.33,89.34,89.33,89.34
USDJPY,20100628,080300,89.35,89.35,89.34,89.34
USDJPY,20100628,080400,89.35,89.36,89.35,89.35
USDJPY,20100628,080500,89.36,89.36,89.36,89.36
USDJPY,20100628,080600,89.35,89.36,89.35,89.36
USDJPY,20100628,080700,89.36,89.36,89.35,89.36
USDJPY,20100628,080800,89.36,89.36,89.35,89.35
USDJPY,20100628,080900,89.35,89.36,89.35,89.35
USDJPY,20100628,081000,89.34,89.35,89.34,89.35
USDJPY,20100628,081100,89.34,89.34,89.32,89.32
USDJPY,20100628,081200,89.33,89.33,89.33,89.33
USDJPY,20100628,081300,89.34,89.34,89.33,89.33
USDJPY,20100628,081400,89.34,89.35,89.34,89.35
USDJPY,20100628,081500,89.35,89.35,89.34,89.34
USDJPY,20100628,081600,89.35,89.35,89.34,89.35
USDJPY,20100628,081700,89.34,89.34,89.34,89.34
USDJPY,20100628,081800,89.34,89.34,89.33,89.34
USDJPY,20100628,081900,89.33,89.34,89.33,89.34
USDJPY,20100628,082000,89.33,89.33,89.33,89.33
USDJPY,20100628,082100,89.33,89.34,89.33,89.34
USDJPY,20100628,082200,89.34,89.34,89.33,89.34
USDJPY,20100628,082300,89.35,89.35,89.34,89.34
USDJPY,20100628,082400,89.33,89.33,89.33,89.33
USDJPY,20100628,082500,89.33,89.34,89.33,89.34
USDJPY,20100628,082600,89.33,89.34,89.33,89.34
USDJPY,20100628,082700,89.34,89.35,89.34,89.34
USDJPY,20100628,082800,89.34,89.34,89.34,89.34
USDJPY,20100628,082900,89.34,89.35,89.34,89.35
USDJPY,20100628,083000,89.35,89.35,89.35,89.35
USDJPY,20100628,083100,89.36,89.37,89.35,89.37
USDJPY,20100628,083200,89.36,89.37,89.36,89.36
USDJPY,20100628,083300,89.36,89.36,89.36,89.36
USDJPY,20100628,083400,89.37,89.37,89.36,89.37
USDJPY,20100628,083500,89.37,89.38,89.37,89.38
USDJPY,20100628,083600,89.37,89.38,89.37,89.38
USDJPY,20100628,083700,89.39,89.40,89.39,89.40
USDJPY,20100628,083800,89.41,89.42,89.41,89.41
USDJPY,20100628,083900,89.40,89.42,89.40,89.41
USDJPY,20100628,084000,89.41,89.41,89.41,89.41
USDJPY,20100628,084100,89.40,89.40,89.39,89.39
USDJPY,20100628,084200,89.40,89.41,89.40,89.41
USDJPY,20100628,084300,89.41,89.42,89.40,89.40
USDJPY,20100628,084400,89.41,89.42,89.41,89.42
USDJPY,20100628,084500,89.42,89.42,89.40,89.40
USDJPY,20100628,084600,89.41,89.41,89.39,89.39
USDJPY,20100628,084700,89.40,89.40,89.39,89.39
USDJPY,20100628,084800,89.39,89.39,89.39,89.39
USDJPY,20100628,084900,89.39,89.39,89.37,89.37
USDJPY,20100628,085000,89.38,89.38,89.36,89.36
USDJPY,20100628,085100,89.36,89.36,89.34,89.35
USDJPY,20100628,085200,89.34,89.35,89.34,89.35
USDJPY,20100628,085300,89.36,89.37,89.35,89.35
USDJPY,20100628,085400,89.36,89.36,89.34,89.34
USDJPY,20100628,085500,89.34,89.34,89.33,89.33
USDJPY,20100628,085600,89.32,89.36,89.32,89.36
USDJPY,20100628,085700,89.35,89.35,89.35,89.35
USDJPY,20100628,085800,89.34,89.35,89.34,89.34
USDJPY,20100628,085900,89.33,89.33,89.32,89.32
USDJPY,20100628,090000,89.32,89.34,89.32,89.34
USDJPY,20100628,090100,89.35,89.36,89.35,89.36
USDJPY,20100628,090200,89.36,89.38,89.36,89.37
USDJPY,20100628,090300,89.38,89.38,89.37,89.37
USDJPY,20100628,090400,89.37,89.38,89.35,89.35
USDJPY,20100628,090500,89.35,89.36,89.35,89.36
USDJPY,20100628,090600,89.36,89.37,89.36,89.37
USDJPY,20100628,090700,89.38,89.39,89.37,89.39
USDJPY,20100628,090800,89.39,89.39,89.38,89.38
USDJPY,20100628,090900,89.39,89.39,89.38,89.38
USDJPY,20100628,091000,89.38,89.38,89.37,89.38
USDJPY,20100628,091100,89.37,89.38,89.36,89.38
USDJPY,20100628,091200,89.38,89.39,89.38,89.38
USDJPY,20100628,091300,89.38,89.39,89.38,89.39
USDJPY,20100628,091400,89.40,89.40,89.40,89.40
USDJPY,20100628,091500,89.40,89.41,89.39,89.41
USDJPY,20100628,091600,89.42,89.42,89.39,89.40
USDJPY,20100628,091700,89.39,89.40,89.38,89.38
USDJPY,20100628,091800,89.37,89.38,89.37,89.38
USDJPY,20100628,091900,89.39,89.41,89.39,89.41
USDJPY,20100628,092000,89.40,89.42,89.39,89.41
USDJPY,20100628,092100,89.42,89.42,89.39,89.39
USDJPY,20100628,092200,89.39,89.40,89.39,89.39
USDJPY,20100628,092300,89.39,89.41,89.39,89.41
USDJPY,20100628,092400,89.42,89.42,89.40,89.40
USDJPY,20100628,092500,89.39,89.40,89.38,89.39
USDJPY,20100628,092600,89.38,89.38,89.35,89.36
USDJPY,20100628,092700,89.37,89.38,89.36,89.36
USDJPY,20100628,092800,89.37,89.37,89.37,89.37
USDJPY,20100628,092900,89.37,89.38,89.37,89.38
USDJPY,20100628,093000,89.37,89.37,89.36,89.36
USDJPY,20100628,093100,89.36,89.37,89.36,89.36
USDJPY,20100628,093200,89.35,89.36,89.35,89.36
USDJPY,20100628,093300,89.36,89.37,89.36,89.37
USDJPY,20100628,093400,89.37,89.38,89.37,89.38
USDJPY,20100628,093500,89.38,89.38,89.36,89.37
USDJPY,20100628,093600,89.36,89.39,89.36,89.39
USDJPY,20100628,093700,89.38,89.39,89.38,89.39
USDJPY,20100628,093800,89.38,89.38,89.35,89.35
USDJPY,20100628,093900,89.34,89.34,89.34,89.34
USDJPY,20100628,094000,89.33,89.35,89.33,89.34
USDJPY,20100628,094100,89.35,89.35,89.33,89.34
USDJPY,20100628,094200,89.33,89.33,89.33,89.33
USDJPY,20100628,094300,89.33,89.34,89.33,89.34
USDJPY,20100628,094400,89.34,89.34,89.34,89.34
USDJPY,20100628,094500,89.34,89.35,89.34,89.35
USDJPY,20100628,094600,89.34,89.35,89.33,89.33
USDJPY,20100628,094700,89.33,89.33,89.32,89.33
USDJPY,20100628,094800,89.34,89.35,89.33,89.33
USDJPY,20100628,094900,89.34,89.35,89.34,89.35
USDJPY,20100628,095000,89.35,89.35,89.35,89.35
USDJPY,20100628,095100,89.35,89.36,89.35,89.36
USDJPY,20100628,095200,89.35,89.37,89.35,89.37
USDJPY,20100628,095300,89.37,89.37,89.35,89.36
USDJPY,20100628,095400,89.36,89.37,89.36,89.37
USDJPY,20100628,095500,89.38,89.38,89.37,89.38
USDJPY,20100628,095600,89.39,89.39,89.38,89.38
USDJPY,20100628,095700,89.37,89.37,89.36,89.36
USDJPY,20100628,095800,89.36,89.36,89.35,89.36
USDJPY,20100628,095900,89.36,89.37,89.36,89.37
USDJPY,20100628,100000,89.36,89.36,89.36,89.36
USDJPY,20100628,100100,89.36,89.36,89.35,89.36
USDJPY,20100628,100200,89.35,89.36,89.35,89.35
USDJPY,20100628,100300,89.35,89.37,89.35,89.37
USDJPY,20100628,100400,89.38,89.39,89.38,89.39
USDJPY,20100628,100500,89.39,89.39,89.37,89.37
USDJPY,20100628,100600,89.37,89.37,89.36,89.36
USDJPY,20100628,100700,89.37,89.38,89.37,89.37
USDJPY,20100628,100800,89.38,89.39,89.38,89.38
USDJPY,20100628,100900,89.38,89.40,89.38,89.40
USDJPY,20100628,101000,89.39,89.39,89.39,89.39
USDJPY,20100628,101100,89.39,89.39,89.38,89.38
USDJPY,20100628,101200,89.38,89.38,89.37,89.38
USDJPY,20100628,101300,89.38,89.38,89.37,89.37
USDJPY,20100628,101400,89.37,89.37,89.37,89.37
USDJPY,20100628,101500,89.38,89.39,89.37,89.39
USDJPY,20100628,101600,89.38,89.40,89.38,89.39
USDJPY,20100628,101700,89.40,89.42,89.40,89.42
USDJPY,20100628,101800,89.41,89.42,89.39,89.39
USDJPY,20100628,101900,89.39,89.40,89.39,89.39
USDJPY,20100628,102000,89.39,89.40,89.38,89.39
USDJPY,20100628,102100,89.40,89.40,89.39,89.39
USDJPY,20100628,102200,89.40,89.40,89.39,89.39
USDJPY,20100628,102300,89.40,89.40,89.39,89.39
USDJPY,20100628,102400,89.39,89.39,89.38,89.39
USDJPY,20100628,102500,89.39,89.39,89.38,89.38
USDJPY,20100628,102600,89.37,89.39,89.37,89.39
USDJPY,20100628,102700,89.39,89.42,89.39,89.41
USDJPY,20100628,102800,89.42,89.43,89.42,89.42
USDJPY,20100628,102900,89.43,89.43,89.42,89.43
USDJPY,20100628,103000,89.42,89.43,89.42,89.42
USDJPY,20100628,103100,89.42,89.42,89.41,89.42
USDJPY,20100628,103200,89.43,89.43,89.43,89.43
USDJPY,20100628,103300,89.42,89.43,89.42,89.42
USDJPY,20100628,103400,89.43,89.43,89.42,89.42
USDJPY,20100628,103500,89.42,89.42,89.42,89.42
USDJPY,20100628,103600,89.42,89.42,89.42,89.42
USDJPY,20100628,103700,89.41,89.42,89.41,89.41
USDJPY,20100628,103800,89.41,89.41,89.41,89.41
USDJPY,20100628,103900,89.40,89.40,89.38,89.38
USDJPY,20100628,104000,89.38,89.39,89.38,89.39
USDJPY,20100628,104100,89.38,89.40,89.38,89.40
USDJPY,20100628,104200,89.40,89.40,89.40,89.40
USDJPY,20100628,104300,89.39,89.39,89.38,89.38
USDJPY,20100628,104400,89.37,89.38,89.36,89.38
USDJPY,20100628,104500,89.38,89.39,89.38,89.39
USDJPY,20100628,104600,89.39,89.39,89.37,89.37
USDJPY,20100628,104700,89.37,89.37,89.36,89.36
USDJPY,20100628,104800,89.35,89.35,89.34,89.34
USDJPY,20100628,104900,89.35,89.36,89.35,89.36
USDJPY,20100628,105000,89.35,89.37,89.35,89.37
USDJPY,20100628,105100,89.36,89.38,89.36,89.37
USDJPY,20100628,105200,89.38,89.38,89.37,89.37
USDJPY,20100628,105300,89.38,89.38,89.37,89.37
USDJPY,20100628,105400,89.37,89.37,89.36,89.36
USDJPY,20100628,105500,89.36,89.36,89.36,89.36
USDJPY,20100628,105600,89.35,89.35,89.34,89.35
USDJPY,20100628,105700,89.34,89.35,89.33,89.33
USDJPY,20100628,105800,89.33,89.34,89.33,89.33
USDJPY,20100628,105900,89.32,89.33,89.31,89.32
USDJPY,20100628,110000,89.31,89.32,89.31,89.32
USDJPY,20100628,110100,89.32,89.32,89.32,89.32
USDJPY,20100628,110200,89.33,89.33,89.33,89.33
USDJPY,20100628,110300,89.33,89.34,89.33,89.34
USDJPY,20100628,110400,89.34,89.34,89.31,89.32
USDJPY,20100628,110500,89.31,89.32,89.29,89.29
USDJPY,20100628,110600,89.28,89.30,89.28,89.30
USDJPY,20100628,110700,89.30,89.31,89.30,89.30
USDJPY,20100628,110800,89.31,89.31,89.30,89.31
USDJPY,20100628,110900,89.30,89.31,89.30,89.31
USDJPY,20100628,111000,89.31,89.31,89.30,89.31
USDJPY,20100628,111100,89.31,89.31,89.31,89.31
USDJPY,20100628,111200,89.31,89.31,89.30,89.30
USDJPY,20100628,111300,89.30,89.30,89.29,89.29
USDJPY,20100628,111400,89.29,89.29,89.28,89.29
USDJPY,20100628,111500,89.29,89.29,89.29,89.29
USDJPY,20100628,111600,89.30,89.31,89.30,89.31
USDJPY,20100628,111700,89.31,89.31,89.30,89.31
USDJPY,20100628,111800,89.30,89.30,89.29,89.30
USDJPY,20100628,111900,89.31,89.31,89.30,89.30
USDJPY,20100628,112000,89.30,89.31,89.30,89.30
USDJPY,20100628,112100,89.30,89.31,89.30,89.31
USDJPY,20100628,112200,89.31,89.31,89.31,89.31
USDJPY,20100628,112300,89.31,89.31,89.30,89.30
USDJPY,20100628,112400,89.31,89.31,89.30,89.31
USDJPY,20100628,112500,89.31,89.31,89.29,89.29
USDJPY,20100628,112600,89.29,89.29,89.28,89.28
USDJPY,20100628,112700,89.28,89.29,89.28,89.29
USDJPY,20100628,112800,89.29,89.29,89.29,89.29
USDJPY,20100628,112900,89.29,89.29,89.29,89.29
USDJPY,20100628,113000,89.29,89.31,89.29,89.30
USDJPY,20100628,113100,89.31,89.31,89.30,89.30
USDJPY,20100628,113200,89.29,89.29,89.28,89.29
USDJPY,20100628,113300,89.29,89.29,89.28,89.28
USDJPY,20100628,113400,89.28,89.28,89.28,89.28
USDJPY,20100628,113500,89.29,89.29,89.28,89.29
USDJPY,20100628,113600,89.29,89.30,89.28,89.30
USDJPY,20100628,113700,89.30,89.32,89.30,89.31
USDJPY,20100628,113800,89.31,89.31,89.31,89.31
USDJPY,20100628,113900,89.31,89.31,89.31,89.31
USDJPY,20100628,114000,89.31,89.31,89.31,89.31
USDJPY,20100628,114100,89.31,89.31,89.31,89.31
USDJPY,20100628,114200,89.31,89.31,89.30,89.30
USDJPY,20100628,114300,89.30,89.30,89.29,89.29
USDJPY,20100628,114400,89.30,89.30,89.30,89.30
USDJPY,20100628,114500,89.30,89.31,89.30,89.31
USDJPY,20100628,114600,89.31,89.31,89.30,89.30
USDJPY,20100628,114700,89.31,89.31,89.30,89.31
USDJPY,20100628,114800,89.31,89.31,89.31,89.31
USDJPY,20100628,114900,89.32,89.32,89.32,89.32
USDJPY,20100628,115000,89.32,89.32,89.31,89.32
USDJPY,20100628,115100,89.32,89.32,89.32,89.32
USDJPY,20100628,115200,89.32,89.33,89.32,89.33
USDJPY,20100628,115300,89.33,89.34,89.33,89.34
USDJPY,20100628,115400,89.34,89.34,89.34,89.34
USDJPY,20100628,115500,89.34,89.36,89.34,89.35
USDJPY,20100628,115600,89.36,89.36,89.35,89.35
USDJPY,20100628,115700,89.36,89.36,89.35,89.35
USDJPY,20100628,115800,89.35,89.35,89.34,89.34
USDJPY,20100628,115900,89.34,89.34,89.34,89.34
USDJPY,20100628,120000,89.34,89.36,89.33,89.36
USDJPY,20100628,120100,89.36,89.37,89.36,89.37
USDJPY,20100628,120200,89.38,89.38,89.34,89.34
USDJPY,20100628,120300,89.33,89.34,89.32,89.32
USDJPY,20100628,120400,89.32,89.33,89.32,89.32
USDJPY,20100628,120500,89.32,89.32,89.32,89.32
USDJPY,20100628,120600,89.33,89.34,89.33,89.34
USDJPY,20100628,120700,89.35,89.35,89.32,89.32
USDJPY,20100628,120800,89.31,89.31,89.31,89.31
USDJPY,20100628,120900,89.30,89.30,89.29,89.30
USDJPY,20100628,121000,89.30,89.30,89.29,89.30
USDJPY,20100628,121100,89.29,89.29,89.29,89.29
USDJPY,20100628,121200,89.29,89.31,89.29,89.30
USDJPY,20100628,121300,89.29,89.29,89.28,89.29
USDJPY,20100628,121400,89.28,89.28,89.28,89.28
USDJPY,20100628,121500,89.29,89.31,89.29,89.31
USDJPY,20100628,121600,89.31,89.31,89.30,89.30
USDJPY,20100628,121700,89.30,89.31,89.29,89.31
USDJPY,20100628,121800,89.31,89.31,89.31,89.31
USDJPY,20100628,121900,89.30,89.31,89.30,89.31
USDJPY,20100628,122000,89.30,89.31,89.29,89.31
USDJPY,20100628,122100,89.30,89.30,89.29,89.29
USDJPY,20100628,122200,89.29,89.29,89.29,89.29
USDJPY,20100628,122300,89.29,89.30,89.29,89.29
USDJPY,20100628,122400,89.29,89.29,89.29,89.29
USDJPY,20100628,122500,89.29,89.31,89.29,89.31
USDJPY,20100628,122600,89.30,89.31,89.30,89.31
USDJPY,20100628,122700,89.30,89.31,89.30,89.31
USDJPY,20100628,122800,89.31,89.31,89.30,89.31
USDJPY,20100628,122900,89.31,89.31,89.31,89.31
USDJPY,20100628,123000,89.31,89.31,89.30,89.31
USDJPY,20100628,123100,89.31,89.31,89.31,89.31
USDJPY,20100628,123200,89.31,89.31,89.31,89.31
USDJPY,20100628,123300,89.30,89.31,89.30,89.31
USDJPY,20100628,123400,89.31,89.31,89.30,89.30
USDJPY,20100628,123500,89.29,89.29,89.29,89.29
USDJPY,20100628,123600,89.29,89.30,89.28,89.28
USDJPY,20100628,123700,89.29,89.29,89.28,89.29
USDJPY,20100628,123800,89.29,89.29,89.28,89.29
USDJPY,20100628,123900,89.28,89.29,89.28,89.28
USDJPY,20100628,124000,89.29,89.29,89.28,89.28
USDJPY,20100628,124100,89.28,89.29,89.28,89.28
USDJPY,20100628,124200,89.28,89.29,89.28,89.29
USDJPY,20100628,124300,89.28,89.28,89.28,89.28
USDJPY,20100628,124400,89.29,89.29,89.28,89.29
USDJPY,20100628,124500,89.28,89.28,89.28,89.28
USDJPY,20100628,124600,89.28,89.29,89.28,89.29
USDJPY,20100628,124700,89.29,89.32,89.29,89.32
USDJPY,20100628,124800,89.32,89.32,89.32,89.32
USDJPY,20100628,124900,89.32,89.32,89.32,89.32
USDJPY,20100628,125000,89.32,89.32,89.31,89.31
USDJPY,20100628,125100,89.31,89.31,89.31,89.31
USDJPY,20100628,125200,89.31,89.31,89.31,89.31
USDJPY,20100628,125300,89.32,89.32,89.31,89.31
USDJPY,20100628,125400,89.31,89.32,89.31,89.32
USDJPY,20100628,125500,89.32,89.32,89.32,89.32
USDJPY,20100628,125600,89.32,89.32,89.32,89.32
USDJPY,20100628,125700,89.31,89.32,89.31,89.32
USDJPY,20100628,125800,89.31,89.32,89.31,89.32
USDJPY,20100628,125900,89.32,89.32,89.32,89.32
USDJPY,20100628,130000,89.32,89.33,89.32,89.33
USDJPY,20100628,130100,89.33,89.33,89.33,89.33
USDJPY,20100628,130200,89.33,89.34,89.33,89.34
USDJPY,20100628,130300,89.33,89.33,89.33,89.33
USDJPY,20100628,130400,89.33,89.34,89.33,89.34
USDJPY,20100628,130500,89.34,89.34,89.33,89.33
USDJPY,20100628,130600,89.33,89.33,89.33,89.33
USDJPY,20100628,130700,89.33,89.34,89.33,89.34
USDJPY,20100628,130800,89.34,89.34,89.33,89.34
USDJPY,20100628,130900,89.34,89.34,89.33,89.33
USDJPY,20100628,131000,89.33,89.33,89.33,89.33
USDJPY,20100628,131100,89.34,89.35,89.34,89.35
USDJPY,20100628,131200,89.35,89.35,89.34,89.34
USDJPY,20100628,131300,89.34,89.34,89.33,89.33
USDJPY,20100628,131400,89.32,89.32,89.31,89.32
USDJPY,20100628,131500,89.32,89.32,89.32,89.32
USDJPY,20100628,131600,89.32,89.33,89.32,89.33
USDJPY,20100628,131700,89.33,89.33,89.32,89.32
USDJPY,20100628,131800,89.32,89.32,89.31,89.31
USDJPY,20100628,131900,89.31,89.31,89.31,89.31
USDJPY,20100628,132000,89.31,89.32,89.31,89.31
USDJPY,20100628,132100,89.30,89.30,89.29,89.29
USDJPY,20100628,132200,89.29,89.29,89.28,89.28
USDJPY,20100628,132300,89.28,89.29,89.28,89.29
USDJPY,20100628,132400,89.29,89.30,89.29,89.30
USDJPY,20100628,132500,89.30,89.30,89.28,89.29
USDJPY,20100628,132600,89.29,89.32,89.29,89.32
USDJPY,20100628,132700,89.31,89.32,89.31,89.31
USDJPY,20100628,132800,89.31,89.32,89.30,89.31
USDJPY,20100628,132900,89.32,89.32,89.31,89.31
USDJPY,20100628,133000,89.31,89.35,89.31,89.34
USDJPY,20100628,133100,89.35,89.35,89.32,89.32
USDJPY,20100628,133200,89.33,89.35,89.33,89.34
USDJPY,20100628,133300,89.35,89.35,89.34,89.35
USDJPY,20100628,133400,89.34,89.34,89.34,89.34
USDJPY,20100628,133500,89.34,89.34,89.34,89.34
USDJPY,20100628,133600,89.34,89.34,89.33,89.33
USDJPY,20100628,133700,89.33,89.33,89.33,89.33
USDJPY,20100628,133800,89.33,89.33,89.33,89.33
USDJPY,20100628,133900,89.33,89.33,89.33,89.33
USDJPY,20100628,134000,89.32,89.33,89.31,89.32
USDJPY,20100628,134100,89.32,89.32,89.32,89.32
USDJPY,20100628,134200,89.33,89.33,89.32,89.33
USDJPY,20100628,134300,89.33,89.34,89.33,89.34
USDJPY,20100628,134400,89.33,89.34,89.33,89.34
USDJPY,20100628,134500,89.34,89.34,89.34,89.34
USDJPY,20100628,134600,89.34,89.34,89.34,89.34
USDJPY,20100628,134700,89.33,89.34,89.33,89.34
USDJPY,20100628,134800,89.34,89.34,89.34,89.34
USDJPY,20100628,134900,89.34,89.34,89.34,89.34
USDJPY,20100628,135000,89.34,89.34,89.34,89.34
USDJPY,20100628,135100,89.34,89.34,89.34,89.34
USDJPY,20100628,135200,89.34,89.34,89.33,89.33
USDJPY,20100628,135300,89.32,89.33,89.32,89.33
USDJPY,20100628,135400,89.33,89.34,89.33,89.33
USDJPY,20100628,135500,89.34,89.34,89.34,89.34
USDJPY,20100628,135600,89.34,89.34,89.34,89.34
USDJPY,20100628,135700,89.34,89.35,89.34,89.34
USDJPY,20100628,135800,89.35,89.35,89.33,89.33
USDJPY,20100628,135900,89.33,89.33,89.33,89.33
USDJPY,20100628,140000,89.33,89.34,89.33,89.33
USDJPY,20100628,140100,89.34,89.34,89.33,89.33
USDJPY,20100628,140200,89.32,89.32,89.31,89.31
USDJPY,20100628,140300,89.31,89.31,89.30,89.31
USDJPY,20100628,140400,89.31,89.32,89.31,89.32
USDJPY,20100628,140500,89.32,89.32,89.31,89.31
USDJPY,20100628,140600,89.31,89.31,89.30,89.30
USDJPY,20100628,140700,89.31,89.31,89.30,89.30
USDJPY,20100628,140800,89.29,89.29,89.29,89.29
USDJPY,20100628,140900,89.30,89.30,89.29,89.30
USDJPY,20100628,141000,89.29,89.29,89.29,89.29
USDJPY,20100628,141100,89.29,89.29,89.29,89.29
USDJPY,20100628,141200,89.30,89.30,89.30,89.30
USDJPY,20100628,141300,89.30,89.31,89.30,89.31
USDJPY,20100628,141400,89.31,89.31,89.31,89.31
USDJPY,20100628,141500,89.32,89.33,89.32,89.33
USDJPY,20100628,141600,89.33,89.34,89.32,89.34
USDJPY,20100628,141700,89.34,89.34,89.34,89.34
USDJPY,20100628,141800,89.34,89.35,89.34,89.34
USDJPY,20100628,141900,89.35,89.35,89.34,89.35
USDJPY,20100628,142000,89.34,89.35,89.34,89.35
USDJPY,20100628,142100,89.34,89.36,89.34,89.36
USDJPY,20100628,142200,89.37,89.37,89.36,89.36
USDJPY,20100628,142300,89.37,89.37,89.37,89.37
USDJPY,20100628,142400,89.36,89.36,89.35,89.35
USDJPY,20100628,142500,89.36,89.36,89.34,89.34
USDJPY,20100628,142600,89.33,89.33,89.32,89.32
USDJPY,20100628,142700,89.31,89.33,89.31,89.32
USDJPY,20100628,142800,89.33,89.36,89.33,89.36
USDJPY,20100628,142900,89.35,89.35,89.33,89.33
USDJPY,20100628,143000,89.33,89.33,89.32,89.32
USDJPY,20100628,143100,89.33,89.36,89.33,89.36
USDJPY,20100628,143200,89.36,89.36,89.34,89.36
USDJPY,20100628,143300,89.35,89.35,89.33,89.35
USDJPY,20100628,143400,89.35,89.35,89.33,89.33
USDJPY,20100628,143500,89.32,89.32,89.30,89.31
USDJPY,20100628,143600,89.30,89.30,89.26,89.26
USDJPY,20100628,143700,89.25,89.32,89.25,89.31
USDJPY,20100628,143800,89.30,89.30,89.28,89.28
USDJPY,20100628,143900,89.27,89.27,89.27,89.27
USDJPY,20100628,144000,89.26,89.30,89.26,89.30
USDJPY,20100628,144100,89.29,89.29,89.26,89.27
USDJPY,20100628,144200,89.26,89.26,89.24,89.25
USDJPY,20100628,144300,89.25,89.25,89.25,89.25
USDJPY,20100628,144400,89.25,89.26,89.25,89.26
USDJPY,20100628,144500,89.26,89.27,89.25,89.26
USDJPY,20100628,144600,89.25,89.25,89.24,89.24
USDJPY,20100628,144700,89.23,89.23,89.22,89.23
USDJPY,20100628,144800,89.22,89.24,89.22,89.23
USDJPY,20100628,144900,89.22,89.23,89.20,89.20
USDJPY,20100628,145000,89.21,89.23,89.21,89.23
USDJPY,20100628,145100,89.24,89.24,89.22,89.22
USDJPY,20100628,145200,89.21,89.22,89.21,89.22
USDJPY,20100628,145300,89.23,89.25,89.22,89.25
USDJPY,20100628,145400,89.24,89.25,89.22,89.22
USDJPY,20100628,145500,89.22,89.25,89.22,89.24
USDJPY,20100628,145600,89.23,89.23,89.23,89.23
USDJPY,20100628,145700,89.23,89.24,89.22,89.24
USDJPY,20100628,145800,89.23,89.24,89.23,89.24
USDJPY,20100628,145900,89.24,89.26,89.24,89.26
USDJPY,20100628,150000,89.26,89.26,89.25,89.25
USDJPY,20100628,150100,89.24,89.25,89.24,89.25
USDJPY,20100628,150200,89.24,89.25,89.24,89.25
USDJPY,20100628,150300,89.25,89.25,89.24,89.25
USDJPY,20100628,150400,89.25,89.25,89.25,89.25
USDJPY,20100628,150500,89.25,89.25,89.25,89.25
USDJPY,20100628,150600,89.24,89.25,89.24,89.25
USDJPY,20100628,150700,89.25,89.26,89.25,89.26
USDJPY,20100628,150800,89.26,89.26,89.24,89.24
USDJPY,20100628,150900,89.25,89.25,89.24,89.25
USDJPY,20100628,151000,89.25,89.27,89.25,89.25
USDJPY,20100628,151100,89.26,89.27,89.25,89.27
USDJPY,20100628,151200,89.27,89.27,89.27,89.27
USDJPY,20100628,151300,89.27,89.28,89.27,89.28
USDJPY,20100628,151400,89.28,89.28,89.25,89.25
USDJPY,20100628,151500,89.24,89.26,89.24,89.26
USDJPY,20100628,151600,89.27,89.27,89.26,89.26
USDJPY,20100628,151700,89.26,89.26,89.26,89.26
USDJPY,20100628,151800,89.26,89.26,89.26,89.26
USDJPY,20100628,151900,89.25,89.25,89.25,89.25
USDJPY,20100628,152000,89.24,89.25,89.24,89.25
USDJPY,20100628,152100,89.24,89.25,89.24,89.24
USDJPY,20100628,152200,89.23,89.25,89.23,89.24
USDJPY,20100628,152300,89.23,89.25,89.23,89.25
USDJPY,20100628,152400,89.25,89.25,89.25,89.25
USDJPY,20100628,152500,89.24,89.24,89.22,89.22
USDJPY,20100628,152600,89.23,89.24,89.23,89.24
USDJPY,20100628,152700,89.24,89.25,89.24,89.25
USDJPY,20100628,152800,89.24,89.24,89.23,89.23
USDJPY,20100628,152900,89.23,89.23,89.23,89.23
USDJPY,20100628,153000,89.23,89.23,89.23,89.23
USDJPY,20100628,153100,89.22,89.23,89.22,89.22
USDJPY,20100628,153200,89.22,89.23,89.22,89.22
USDJPY,20100628,153300,89.21,89.21,89.19,89.19
USDJPY,20100628,153400,89.19,89.19,89.15,89.16
USDJPY,20100628,153500,89.15,89.16,89.15,89.15
USDJPY,20100628,153600,89.16,89.18,89.16,89.18
USDJPY,20100628,153700,89.19,89.19,89.17,89.18
USDJPY,20100628,153800,89.17,89.17,89.16,89.16
USDJPY,20100628,153900,89.15,89.17,89.15,89.17
USDJPY,20100628,154000,89.16,89.17,89.16,89.17
USDJPY,20100628,154100,89.16,89.16,89.15,89.15
USDJPY,20100628,154200,89.14,89.15,89.14,89.14
USDJPY,20100628,154300,89.13,89.13,89.12,89.13
USDJPY,20100628,154400,89.13,89.13,89.12,89.12
USDJPY,20100628,154500,89.13,89.14,89.12,89.12
USDJPY,20100628,154600,89.11,89.11,89.11,89.11
USDJPY,20100628,154700,89.10,89.10,89.08,89.08
USDJPY,20100628,154800,89.08,89.08,89.07,89.07
USDJPY,20100628,154900,89.06,89.07,89.06,89.07
USDJPY,20100628,155000,89.08,89.08,89.07,89.08
USDJPY,20100628,155100,89.09,89.11,89.09,89.10
USDJPY,20100628,155200,89.09,89.09,89.07,89.08
USDJPY,20100628,155300,89.09,89.10,89.08,89.10
USDJPY,20100628,155400,89.11,89.11,89.10,89.10
USDJPY,20100628,155500,89.10,89.11,89.09,89.10
USDJPY,20100628,155600,89.09,89.10,89.09,89.09
USDJPY,20100628,155700,89.08,89.09,89.07,89.07
USDJPY,20100628,155800,89.07,89.07,89.05,89.05
USDJPY,20100628,155900,89.04,89.06,89.04,89.06
USDJPY,20100628,160000,89.07,89.07,89.05,89.07
USDJPY,20100628,160100,89.06,89.06,89.04,89.04
USDJPY,20100628,160200,89.05,89.07,89.05,89.07
USDJPY,20100628,160300,89.07,89.11,89.07,89.10
USDJPY,20100628,160400,89.10,89.12,89.10,89.11
USDJPY,20100628,160500,89.11,89.11,89.09,89.09
USDJPY,20100628,160600,89.09,89.10,89.08,89.08
USDJPY,20100628,160700,89.08,89.08,89.06,89.06
USDJPY,20100628,160800,89.07,89.07,89.06,89.07
USDJPY,20100628,160900,89.08,89.08,89.07,89.08
USDJPY,20100628,161000,89.08,89.09,89.08,89.09
USDJPY,20100628,161100,89.10,89.10,89.09,89.09
USDJPY,20100628,161200,89.09,89.10,89.09,89.10
USDJPY,20100628,161300,89.09,89.12,89.09,89.11
USDJPY,20100628,161400,89.11,89.12,89.11,89.11
USDJPY,20100628,161500,89.12,89.14,89.12,89.13
USDJPY,20100628,161600,89.12,89.14,89.12,89.14
USDJPY,20100628,161700,89.15,89.15,89.14,89.14
USDJPY,20100628,161800,89.14,89.14,89.13,89.13
USDJPY,20100628,161900,89.14,89.14,89.12,89.12
USDJPY,20100628,162000,89.12,89.12,89.12,89.12
USDJPY,20100628,162100,89.12,89.12,89.12,89.12
USDJPY,20100628,162200,89.12,89.13,89.12,89.12
USDJPY,20100628,162300,89.13,89.15,89.13,89.15
USDJPY,20100628,162400,89.15,89.18,89.15,89.17
USDJPY,20100628,162500,89.18,89.18,89.17,89.17
USDJPY,20100628,162600,89.17,89.17,89.16,89.16
USDJPY,20100628,162700,89.17,89.17,89.15,89.15
USDJPY,20100628,162800,89.14,89.14,89.11,89.11
USDJPY,20100628,162900,89.11,89.11,89.11,89.11
USDJPY,20100628,163000,89.10,89.12,89.10,89.12
USDJPY,20100628,163100,89.12,89.13,89.11,89.13
USDJPY,20100628,163200,89.13,89.15,89.13,89.13
USDJPY,20100628,163300,89.12,89.12,89.10,89.10
USDJPY,20100628,163400,89.10,89.10,89.09,89.09
USDJPY,20100628,163500,89.09,89.09,89.08,89.09
USDJPY,20100628,163600,89.09,89.10,89.08,89.10
USDJPY,20100628,163700,89.09,89.11,89.09,89.11
USDJPY,20100628,163800,89.10,89.13,89.10,89.12
USDJPY,20100628,163900,89.13,89.14,89.13,89.14
USDJPY,20100628,164000,89.13,89.13,89.10,89.10
USDJPY,20100628,164100,89.09,89.11,89.09,89.11
USDJPY,20100628,164200,89.11,89.11,89.11,89.11
USDJPY,20100628,164300,89.11,89.11,89.11,89.11
USDJPY,20100628,164400,89.12,89.12,89.10,89.10
USDJPY,20100628,164500,89.11,89.12,89.10,89.11
USDJPY,20100628,164600,89.10,89.11,89.10,89.10
USDJPY,20100628,164700,89.10,89.11,89.10,89.11
USDJPY,20100628,164800,89.12,89.15,89.11,89.15
USDJPY,20100628,164900,89.14,89.15,89.14,89.15
USDJPY,20100628,165000,89.14,89.14,89.14,89.14
USDJPY,20100628,165100,89.14,89.15,89.14,89.15
USDJPY,20100628,165200,89.15,89.15,89.15,89.15
USDJPY,20100628,165300,89.16,89.17,89.16,89.17
USDJPY,20100628,165400,89.16,89.19,89.16,89.19
USDJPY,20100628,165500,89.18,89.19,89.18,89.19
USDJPY,20100628,165600,89.19,89.20,89.19,89.19
USDJPY,20100628,165700,89.19,89.19,89.18,89.18
USDJPY,20100628,165800,89.18,89.19,89.18,89.18
USDJPY,20100628,165900,89.19,89.19,89.18,89.19
USDJPY,20100628,170000,89.19,89.21,89.18,89.21
USDJPY,20100628,170100,89.20,89.22,89.20,89.21
USDJPY,20100628,170200,89.21,89.23,89.21,89.23
USDJPY,20100628,170300,89.22,89.23,89.22,89.22
USDJPY,20100628,170400,89.22,89.22,89.22,89.22
USDJPY,20100628,170500,89.23,89.24,89.23,89.24
USDJPY,20100628,170600,89.25,89.25,89.23,89.23
USDJPY,20100628,170700,89.24,89.24,89.24,89.24
USDJPY,20100628,170800,89.25,89.28,89.25,89.27
USDJPY,20100628,170900,89.26,89.26,89.26,89.26
USDJPY,20100628,171000,89.26,89.26,89.25,89.26
USDJPY,20100628,171100,89.25,89.27,89.25,89.27
USDJPY,20100628,171200,89.28,89.28,89.25,89.25
USDJPY,20100628,171300,89.24,89.25,89.24,89.24
USDJPY,20100628,171400,89.25,89.26,89.24,89.26
USDJPY,20100628,171500,89.26,89.26,89.25,89.25
USDJPY,20100628,171600,89.25,89.25,89.24,89.25
USDJPY,20100628,171700,89.24,89.24,89.22,89.23
USDJPY,20100628,171800,89.22,89.22,89.22,89.22
USDJPY,20100628,171900,89.23,89.23,89.23,89.23
USDJPY,20100628,172000,89.22,89.23,89.22,89.22
USDJPY,20100628,172100,89.22,89.22,89.21,89.21
USDJPY,20100628,172200,89.20,89.21,89.20,89.21
USDJPY,20100628,172300,89.22,89.24,89.22,89.24
USDJPY,20100628,172400,89.23,89.24,89.22,89.22
USDJPY,20100628,172500,89.23,89.23,89.22,89.23
USDJPY,20100628,172600,89.24,89.24,89.22,89.22
USDJPY,20100628,172700,89.22,89.24,89.22,89.24
USDJPY,20100628,172800,89.25,89.28,89.25,89.28
USDJPY,20100628,172900,89.28,89.28,89.27,89.28
USDJPY,20100628,173000,89.27,89.28,89.25,89.27
USDJPY,20100628,173100,89.27,89.27,89.27,89.27
USDJPY,20100628,173200,89.26,89.26,89.25,89.25
USDJPY,20100628,173300,89.25,89.26,89.24,89.26
USDJPY,20100628,173400,89.25,89.26,89.25,89.25
USDJPY,20100628,173500,89.25,89.25,89.23,89.24
USDJPY,20100628,173600,89.24,89.24,89.22,89.22
USDJPY,20100628,173700,89.23,89.23,89.22,89.23
USDJPY,20100628,173800,89.23,89.26,89.23,89.25
USDJPY,20100628,173900,89.25,89.25,89.25,89.25
USDJPY,20100628,174000,89.25,89.27,89.25,89.27
USDJPY,20100628,174100,89.26,89.27,89.26,89.26
USDJPY,20100628,174200,89.26,89.26,89.25,89.26
USDJPY,20100628,174300,89.25,89.26,89.24,89.24
USDJPY,20100628,174400,89.24,89.24,89.24,89.24
USDJPY,20100628,174500,89.24,89.24,89.23,89.23
USDJPY,20100628,174600,89.24,89.24,89.24,89.24
USDJPY,20100628,174700,89.23,89.23,89.22,89.23
USDJPY,20100628,174800,89.23,89.23,89.22,89.22
USDJPY,20100628,174900,89.22,89.24,89.22,89.24
USDJPY,20100628,175000,89.24,89.25,89.23,89.24
USDJPY,20100628,175100,89.24,89.24,89.23,89.24
USDJPY,20100628,175200,89.25,89.25,89.24,89.24
USDJPY,20100628,175300,89.23,89.24,89.23,89.24
USDJPY,20100628,175400,89.24,89.24,89.24,89.24
USDJPY,20100628,175500,89.23,89.24,89.22,89.22
USDJPY,20100628,175600,89.22,89.23,89.22,89.22
USDJPY,20100628,175700,89.22,89.22,89.21,89.21
USDJPY,20100628,175800,89.20,89.21,89.20,89.20
USDJPY,20100628,175900,89.20,89.22,89.20,89.22
USDJPY,20100628,180000,89.21,89.22,89.21,89.21
USDJPY,20100628,180100,89.22,89.24,89.22,89.24
USDJPY,20100628,180200,89.23,89.23,89.22,89.22
USDJPY,20100628,180300,89.22,89.23,89.22,89.23
USDJPY,20100628,180400,89.22,89.24,89.22,89.24
USDJPY,20100628,180500,89.24,89.24,89.21,89.21
USDJPY,20100628,180600,89.20,89.22,89.20,89.22
USDJPY,20100628,180700,89.22,89.22,89.21,89.21
USDJPY,20100628,180800,89.22,89.22,89.21,89.21
USDJPY,20100628,180900,89.21,89.21,89.20,89.21
USDJPY,20100628,181000,89.21,89.21,89.21,89.21
USDJPY,20100628,181100,89.21,89.22,89.20,89.20
USDJPY,20100628,181200,89.20,89.22,89.20,89.22
USDJPY,20100628,181300,89.23,89.25,89.23,89.25
USDJPY,20100628,181400,89.25,89.26,89.25,89.25
USDJPY,20100628,181500,89.26,89.27,89.26,89.27
USDJPY,20100628,181600,89.26,89.27,89.26,89.26
USDJPY,20100628,181700,89.25,89.26,89.25,89.26
USDJPY,20100628,181800,89.26,89.26,89.26,89.26
USDJPY,20100628,181900,89.25,89.25,89.25,89.25
USDJPY,20100628,182000,89.25,89.25,89.24,89.24
USDJPY,20100628,182100,89.25,89.25,89.25,89.25
USDJPY,20100628,182200,89.25,89.25,89.25,89.25
USDJPY,20100628,182300,89.25,89.25,89.24,89.24
USDJPY,20100628,182400,89.25,89.25,89.24,89.24
USDJPY,20100628,182500,89.24,89.24,89.24,89.24
USDJPY,20100628,182600,89.25,89.25,89.24,89.25
USDJPY,20100628,182700,89.25,89.26,89.25,89.26
USDJPY,20100628,182800,89.26,89.26,89.26,89.26
USDJPY,20100628,182900,89.27,89.28,89.27,89.27
USDJPY,20100628,183000,89.27,89.27,89.27,89.27
USDJPY,20100628,183100,89.26,89.27,89.26,89.26
USDJPY,20100628,183200,89.26,89.27,89.26,89.26
USDJPY,20100628,183300,89.26,89.26,89.23,89.23
USDJPY,20100628,183400,89.23,89.24,89.23,89.24
USDJPY,20100628,183500,89.24,89.24,89.23,89.24
USDJPY,20100628,183600,89.23,89.25,89.23,89.25
USDJPY,20100628,183700,89.26,89.26,89.25,89.26
USDJPY,20100628,183800,89.26,89.26,89.26,89.26
USDJPY,20100628,183900,89.25,89.26,89.24,89.25
USDJPY,20100628,184000,89.25,89.25,89.23,89.24
USDJPY,20100628,184100,89.25,89.25,89.25,89.25
USDJPY,20100628,184200,89.25,89.26,89.25,89.25
USDJPY,20100628,184300,89.25,89.26,89.24,89.26
USDJPY,20100628,184400,89.27,89.28,89.27,89.27
USDJPY,20100628,184500,89.28,89.28,89.27,89.28
USDJPY,20100628,184600,89.28,89.28,89.28,89.28
USDJPY,20100628,184700,89.28,89.29,89.28,89.28
USDJPY,20100628,184800,89.28,89.29,89.28,89.29
USDJPY,20100628,184900,89.29,89.31,89.29,89.31
USDJPY,20100628,185000,89.30,89.32,89.30,89.32
USDJPY,20100628,185100,89.32,89.33,89.32,89.33
USDJPY,20100628,185200,89.34,89.34,89.33,89.33
USDJPY,20100628,185300,89.33,89.34,89.33,89.33
USDJPY,20100628,185400,89.33,89.34,89.32,89.33
USDJPY,20100628,185500,89.34,89.34,89.34,89.34
USDJPY,20100628,185600,89.33,89.34,89.33,89.34
USDJPY,20100628,185700,89.35,89.36,89.35,89.35
USDJPY,20100628,185800,89.34,89.36,89.34,89.36
USDJPY,20100628,185900,89.36,89.38,89.36,89.38
USDJPY,20100628,190000,89.38,89.39,89.38,89.39
USDJPY,20100628,190100,89.38,89.38,89.35,89.36
USDJPY,20100628,190200,89.35,89.36,89.35,89.36
USDJPY,20100628,190300,89.36,89.36,89.36,89.36
USDJPY,20100628,190400,89.37,89.39,89.37,89.38
USDJPY,20100628,190500,89.37,89.38,89.37,89.37
USDJPY,20100628,190600,89.36,89.37,89.36,89.37
USDJPY,20100628,190700,89.36,89.36,89.36,89.36
USDJPY,20100628,190800,89.36,89.36,89.35,89.35
USDJPY,20100628,190900,89.36,89.36,89.35,89.35
USDJPY,20100628,191000,89.36,89.36,89.35,89.36
USDJPY,20100628,191100,89.36,89.36,89.34,89.34
USDJPY,20100628,191200,89.34,89.36,89.34,89.35
USDJPY,20100628,191300,89.36,89.36,89.34,89.34
USDJPY,20100628,191400,89.34,89.34,89.33,89.33
USDJPY,20100628,191500,89.33,89.33,89.33,89.33
USDJPY,20100628,191600,89.33,89.33,89.33,89.33
USDJPY,20100628,191700,89.33,89.34,89.33,89.34
USDJPY,20100628,191800,89.34,89.35,89.34,89.34
USDJPY,20100628,191900,89.34,89.34,89.34,89.34
USDJPY,20100628,192000,89.34,89.34,89.33,89.34
USDJPY,20100628,192100,89.33,89.35,89.33,89.35
USDJPY,20100628,192200,89.35,89.36,89.34,89.36
USDJPY,20100628,192300,89.37,89.40,89.37,89.40
USDJPY,20100628,192400,89.40,89.41,89.40,89.41
USDJPY,20100628,192500,89.40,89.41,89.40,89.41
USDJPY,20100628,192600,89.40,89.42,89.40,89.42
USDJPY,20100628,192700,89.42,89.42,89.42,89.42
USDJPY,20100628,192800,89.42,89.42,89.42,89.42
USDJPY,20100628,192900,89.42,89.42,89.41,89.41
USDJPY,20100628,193000,89.42,89.42,89.40,89.40
USDJPY,20100628,193100,89.39,89.39,89.37,89.37
USDJPY,20100628,193200,89.36,89.36,89.35,89.36
USDJPY,20100628,193300,89.37,89.39,89.37,89.39
USDJPY,20100628,193400,89.40,89.40,89.39,89.39
USDJPY,20100628,193500,89.38,89.39,89.38,89.39
USDJPY,20100628,193600,89.39,89.39,89.39,89.39
USDJPY,20100628,193700,89.39,89.39,89.39,89.39
USDJPY,20100628,193800,89.38,89.38,89.38,89.38
USDJPY,20100628,193900,89.39,89.39,89.38,89.39
USDJPY,20100628,194000,89.39,89.39,89.38,89.39
USDJPY,20100628,194100,89.39,89.39,89.39,89.39
USDJPY,20100628,194200,89.38,89.39,89.38,89.38
USDJPY,20100628,194300,89.38,89.39,89.38,89.38
USDJPY,20100628,194400,89.38,89.39,89.38,89.39
USDJPY,20100628,194500,89.38,89.39,89.38,89.38
USDJPY,20100628,194600,89.37,89.38,89.37,89.37
USDJPY,20100628,194700,89.38,89.38,89.37,89.37
USDJPY,20100628,194800,89.36,89.36,89.35,89.35
USDJPY,20100628,194900,89.35,89.35,89.35,89.35
USDJPY,20100628,195000,89.34,89.38,89.34,89.38
USDJPY,20100628,195100,89.38,89.39,89.38,89.38
USDJPY,20100628,195200,89.39,89.39,89.39,89.39
USDJPY,20100628,195300,89.38,89.38,89.38,89.38
USDJPY,20100628,195400,89.39,89.39,89.38,89.39
USDJPY,20100628,195500,89.39,89.39,89.38,89.38
USDJPY,20100628,195600,89.38,89.38,89.37,89.37
USDJPY,20100628,195700,89.38,89.38,89.37,89.38
USDJPY,20100628,195800,89.38,89.38,89.37,89.38
USDJPY,20100628,195900,89.39,89.39,89.38,89.39
USDJPY,20100628,200000,89.39,89.39,89.38,89.39
USDJPY,20100628,200100,89.38,89.39,89.37,89.37
USDJPY,20100628,200200,89.38,89.38,89.36,89.36
USDJPY,20100628,200300,89.36,89.37,89.36,89.37
USDJPY,20100628,200400,89.36,89.38,89.36,89.37
USDJPY,20100628,200500,89.37,89.37,89.37,89.37
USDJPY,20100628,200600,89.37,89.37,89.36,89.37
USDJPY,20100628,200700,89.38,89.38,89.37,89.37
USDJPY,20100628,200800,89.36,89.36,89.36,89.36
USDJPY,20100628,200900,89.38,89.38,89.36,89.36
USDJPY,20100628,201000,89.36,89.36,89.36,89.36
USDJPY,20100628,201100,89.37,89.37,89.36,89.36
USDJPY,20100628,201200,89.36,89.36,89.35,89.36
USDJPY,20100628,201300,89.37,89.38,89.37,89.38
USDJPY,20100628,201400,89.39,89.39,89.38,89.39
USDJPY,20100628,201500,89.39,89.39,89.39,89.39
USDJPY,20100628,201600,89.39,89.39,89.39,89.39
USDJPY,20100628,201700,89.38,89.38,89.37,89.37
USDJPY,20100628,201800,89.37,89.38,89.37,89.38
USDJPY,20100628,201900,89.38,89.39,89.37,89.38
USDJPY,20100628,202000,89.38,89.38,89.37,89.37
USDJPY,20100628,202100,89.38,89.39,89.38,89.38
USDJPY,20100628,202200,89.39,89.39,89.38,89.38
USDJPY,20100628,202300,89.38,89.38,89.37,89.37
USDJPY,20100628,202400,89.36,89.37,89.36,89.37
USDJPY,20100628,202500,89.36,89.36,89.35,89.35
USDJPY,20100628,202600,89.35,89.36,89.35,89.35
USDJPY,20100628,202700,89.36,89.37,89.36,89.37
USDJPY,20100628,202800,89.37,89.38,89.37,89.38
USDJPY,20100628,202900,89.38,89.38,89.36,89.36
USDJPY,20100628,203000,89.37,89.37,89.35,89.35
USDJPY,20100628,203100,89.35,89.36,89.35,89.36
USDJPY,20100628,203200,89.37,89.37,89.36,89.36
USDJPY,20100628,203300,89.36,89.36,89.36,89.36
USDJPY,20100628,203400,89.36,89.36,89.35,89.35
USDJPY,20100628,203500,89.35,89.35,89.35,89.35
USDJPY,20100628,203600,89.35,89.35,89.34,89.34
USDJPY,20100628,203700,89.35,89.35,89.35,89.35
USDJPY,20100628,203800,89.35,89.35,89.33,89.33
USDJPY,20100628,203900,89.34,89.35,89.34,89.34
USDJPY,20100628,204000,89.33,89.34,89.33,89.33
USDJPY,20100628,204100,89.34,89.34,89.34,89.34
USDJPY,20100628,204200,89.34,89.34,89.33,89.34
USDJPY,20100628,204300,89.34,89.34,89.33,89.33
USDJPY,20100628,204400,89.34,89.35,89.33,89.34
USDJPY,20100628,204500,89.35,89.36,89.35,89.36
USDJPY,20100628,204600,89.36,89.36,89.36,89.36
USDJPY,20100628,204700,89.36,89.36,89.35,89.35
USDJPY,20100628,204800,89.36,89.36,89.35,89.35
USDJPY,20100628,204900,89.36,89.36,89.36,89.36
USDJPY,20100628,205000,89.35,89.36,89.35,89.36
USDJPY,20100628,205100,89.36,89.38,89.36,89.38
USDJPY,20100628,205200,89.38,89.38,89.38,89.38
USDJPY,20100628,205300,89.38,89.38,89.37,89.37
USDJPY,20100628,205400,89.38,89.38,89.37,89.37
USDJPY,20100628,205500,89.37,89.38,89.37,89.38
USDJPY,20100628,205600,89.38,89.40,89.38,89.39
USDJPY,20100628,205700,89.40,89.40,89.39,89.39
USDJPY,20100628,205800,89.39,89.39,89.37,89.37
USDJPY,20100628,205900,89.37,89.38,89.37,89.38
USDJPY,20100628,210000,89.37,89.37,89.35,89.35
USDJPY,20100628,210100,89.36,89.39,89.36,89.39
USDJPY,20100628,210200,89.38,89.39,89.37,89.38
USDJPY,20100628,210300,89.38,89.38,89.38,89.38
USDJPY,20100628,210400,89.38,89.38,89.38,89.38
USDJPY,20100628,210500,89.39,89.39,89.38,89.38
USDJPY,20100628,210600,89.37,89.38,89.37,89.38
USDJPY,20100628,210700,89.38,89.38,89.36,89.37
USDJPY,20100628,210800,89.37,89.37,89.37,89.37
USDJPY,20100628,210900,89.37,89.37,89.37,89.37
USDJPY,20100628,211000,89.37,89.38,89.37,89.37
USDJPY,20100628,211100,89.38,89.39,89.38,89.38
USDJPY,20100628,211200,89.38,89.39,89.38,89.39
USDJPY,20100628,211300,89.38,89.39,89.38,89.39
USDJPY,20100628,211400,89.38,89.39,89.38,89.39
USDJPY,20100628,211500,89.39,89.39,89.38,89.39
USDJPY,20100628,211600,89.38,89.39,89.38,89.38
USDJPY,20100628,211700,89.38,89.38,89.37,89.37
USDJPY,20100628,211800,89.37,89.38,89.37,89.38
USDJPY,20100628,211900,89.38,89.39,89.38,89.38
USDJPY,20100628,212000,89.38,89.39,89.38,89.38
USDJPY,20100628,212100,89.38,89.39,89.38,89.39
USDJPY,20100628,212200,89.38,89.38,89.38,89.38
USDJPY,20100628,212300,89.39,89.39,89.37,89.38
USDJPY,20100628,212400,89.37,89.37,89.35,89.35
USDJPY,20100628,212500,89.35,89.35,89.35,89.35
USDJPY,20100628,212600,89.35,89.36,89.33,89.33
USDJPY,20100628,212700,89.33,89.33,89.33,89.33
USDJPY,20100628,212800,89.33,89.33,89.32,89.33
USDJPY,20100628,212900,89.33,89.34,89.33,89.34
USDJPY,20100628,213000,89.33,89.34,89.32,89.34
USDJPY,20100628,213100,89.34,89.34,89.34,89.34
USDJPY,20100628,213200,89.35,89.35,89.33,89.33
USDJPY,20100628,213300,89.33,89.33,89.33,89.33
USDJPY,20100628,213400,89.33,89.34,89.33,89.33
USDJPY,20100628,213500,89.34,89.35,89.34,89.35
USDJPY,20100628,213600,89.34,89.35,89.34,89.34
USDJPY,20100628,213700,89.34,89.35,89.34,89.35
USDJPY,20100628,213800,89.34,89.35,89.33,89.35
USDJPY,20100628,213900,89.35,89.36,89.35,89.36
USDJPY,20100628,214000,89.36,89.36,89.36,89.36
USDJPY,20100628,214100,89.36,89.36,89.35,89.36
USDJPY,20100628,214200,89.36,89.36,89.36,89.36
USDJPY,20100628,214300,89.36,89.38,89.36,89.38
USDJPY,20100628,214400,89.39,89.39,89.38,89.39
USDJPY,20100628,214500,89.40,89.41,89.39,89.39
USDJPY,20100628,214600,89.39,89.39,89.38,89.38
USDJPY,20100628,214700,89.38,89.38,89.37,89.37
USDJPY,20100628,214800,89.38,89.38,89.38,89.38
USDJPY,20100628,214900,89.38,89.38,89.38,89.38
USDJPY,20100628,215000,89.38,89.38,89.37,89.38
USDJPY,20100628,215100,89.38,89.38,89.37,89.37
USDJPY,20100628,215200,89.36,89.36,89.35,89.36
USDJPY,20100628,215300,89.36,89.37,89.36,89.36
USDJPY,20100628,215400,89.36,89.36,89.36,89.36
USDJPY,20100628,215500,89.36,89.37,89.36,89.36
USDJPY,20100628,215600,89.36,89.37,89.36,89.36
USDJPY,20100628,215700,89.36,89.36,89.36,89.36
USDJPY,20100628,215800,89.36,89.36,89.36,89.36
USDJPY,20100628,215900,89.36,89.37,89.36,89.37
USDJPY,20100628,220000,89.38,89.38,89.36,89.37
USDJPY,20100628,220100,89.36,89.37,89.36,89.36
USDJPY,20100628,220200,89.35,89.35,89.34,89.35
USDJPY,20100628,220300,89.35,89.35,89.35,89.35
USDJPY,20100628,220400,89.36,89.36,89.36,89.36
USDJPY,20100628,220500,89.36,89.36,89.36,89.36
USDJPY,20100628,220600,89.37,89.37,89.36,89.36
USDJPY,20100628,220700,89.37,89.37,89.37,89.37
USDJPY,20100628,220800,89.37,89.37,89.37,89.37
USDJPY,20100628,220900,89.37,89.37,89.36,89.37
USDJPY,20100628,221000,89.36,89.38,89.36,89.36
USDJPY,20100628,221100,89.37,89.37,89.37,89.37
USDJPY,20100628,221200,89.37,89.39,89.37,89.39
USDJPY,20100628,221300,89.39,89.39,89.39,89.39
USDJPY,20100628,221400,89.39,89.39,89.39,89.39
USDJPY,20100628,221500,89.40,89.40,89.39,89.39
USDJPY,20100628,221600,89.40,89.40,89.40,89.40
USDJPY,20100628,221700,89.40,89.40,89.39,89.39
USDJPY,20100628,221800,89.39,89.40,89.39,89.39
USDJPY,20100628,221900,89.39,89.39,89.37,89.38
USDJPY,20100628,222000,89.39,89.39,89.39,89.39
USDJPY,20100628,222100,89.38,89.39,89.38,89.38
USDJPY,20100628,222200,89.38,89.39,89.38,89.39
USDJPY,20100628,222300,89.38,89.39,89.38,89.39
USDJPY,20100628,222400,89.39,89.39,89.39,89.39
USDJPY,20100628,222500,89.39,89.39,89.38,89.38
USDJPY,20100628,222600,89.39,89.39,89.38,89.39
USDJPY,20100628,222700,89.38,89.39,89.38,89.39
USDJPY,20100628,222800,89.39,89.39,89.37,89.37
USDJPY,20100628,222900,89.37,89.37,89.37,89.37
USDJPY,20100628,223000,89.37,89.37,89.37,89.37
USDJPY,20100628,223100,89.36,89.36,89.36,89.36
USDJPY,20100628,223200,89.37,89.37,89.36,89.37
USDJPY,20100628,223300,89.36,89.36,89.35,89.35
USDJPY,20100628,223400,89.36,89.36,89.36,89.36
USDJPY,20100628,223500,89.36,89.37,89.36,89.37
USDJPY,20100628,223600,89.37,89.37,89.36,89.37
USDJPY,20100628,223700,89.37,89.37,89.36,89.36
USDJPY,20100628,223800,89.36,89.36,89.36,89.36
USDJPY,20100628,223900,89.35,89.35,89.34,89.34
USDJPY,20100628,224000,89.33,89.34,89.33,89.34
USDJPY,20100628,224100,89.34,89.34,89.34,89.34
USDJPY,20100628,224200,89.34,89.35,89.34,89.35
USDJPY,20100628,224300,89.35,89.35,89.34,89.34
USDJPY,20100628,224400,89.33,89.34,89.33,89.34
USDJPY,20100628,224500,89.33,89.33,89.33,89.33
USDJPY,20100628,224600,89.33,89.33,89.32,89.33
USDJPY,20100628,224700,89.33,89.34,89.33,89.33
USDJPY,20100628,224800,89.34,89.34,89.33,89.33
USDJPY,20100628,224900,89.33,89.34,89.33,89.34
USDJPY,20100628,225000,89.34,89.35,89.34,89.35
USDJPY,20100628,225100,89.35,89.35,89.34,89.34
USDJPY,20100628,225200,89.34,89.36,89.34,89.36
USDJPY,20100628,225300,89.36,89.36,89.35,89.35
USDJPY,20100628,225400,89.35,89.36,89.35,89.36
USDJPY,20100628,225500,89.35,89.35,89.34,89.34
USDJPY,20100628,225600,89.34,89.34,89.34,89.34
USDJPY,20100628,225700,89.34,89.35,89.33,89.35
USDJPY,20100628,225800,89.35,89.36,89.35,89.35
USDJPY,20100628,225900,89.35,89.36,89.35,89.36
USDJPY,20100628,230000,89.35,89.36,89.34,89.34
USDJPY,20100628,230100,89.34,89.34,89.34,89.34
USDJPY,20100628,230200,89.33,89.33,89.32,89.32
USDJPY,20100628,230300,89.31,89.33,89.31,89.33
USDJPY,20100628,230400,89.32,89.33,89.32,89.33
USDJPY,20100628,230500,89.33,89.33,89.33,89.33
USDJPY,20100628,230600,89.32,89.33,89.32,89.33
USDJPY,20100628,230700,89.32,89.33,89.32,89.33
USDJPY,20100628,230800,89.32,89.33,89.32,89.33
USDJPY,20100628,230900,89.33,89.33,89.33,89.33
USDJPY,20100628,231000,89.33,89.33,89.32,89.33
USDJPY,20100628,231100,89.33,89.34,89.33,89.33
USDJPY,20100628,231200,89.34,89.34,89.33,89.33
USDJPY,20100628,231300,89.33,89.34,89.33,89.34
USDJPY,20100628,231400,89.34,89.34,89.33,89.33
USDJPY,20100628,231500,89.34,89.34,89.33,89.33
USDJPY,20100628,231600,89.33,89.34,89.33,89.34
USDJPY,20100628,231700,89.33,89.33,89.33,89.33
USDJPY,20100628,231800,89.33,89.33,89.33,89.33
USDJPY,20100628,231900,89.33,89.33,89.33,89.33
USDJPY,20100628,232000,89.33,89.34,89.33,89.34
USDJPY,20100628,232100,89.34,89.34,89.33,89.34
USDJPY,20100628,232200,89.34,89.34,89.33,89.34
USDJPY,20100628,232300,89.34,89.34,89.34,89.34
USDJPY,20100628,232400,89.33,89.34,89.33,89.34
USDJPY,20100628,232500,89.33,89.34,89.33,89.34
USDJPY,20100628,232600,89.34,89.34,89.34,89.34
USDJPY,20100628,232700,89.34,89.34,89.33,89.34
USDJPY,20100628,232800,89.34,89.35,89.34,89.35
USDJPY,20100628,232900,89.36,89.36,89.35,89.35
USDJPY,20100628,233000,89.36,89.36,89.36,89.36
USDJPY,20100628,233100,89.35,89.35,89.35,89.35
USDJPY,20100628,233200,89.35,89.35,89.35,89.35
USDJPY,20100628,233300,89.35,89.35,89.34,89.34
USDJPY,20100628,233400,89.34,89.34,89.33,89.33
USDJPY,20100628,233500,89.33,89.34,89.33,89.34
USDJPY,20100628,233600,89.34,89.34,89.34,89.34
USDJPY,20100628,233700,89.33,89.34,89.33,89.34
USDJPY,20100628,233800,89.33,89.34,89.33,89.34
USDJPY,20100628,233900,89.34,89.34,89.34,89.34
USDJPY,20100628,234000,89.34,89.34,89.33,89.34
USDJPY,20100628,234100,89.34,89.35,89.34,89.35
USDJPY,20100628,234200,89.36,89.36,89.36,89.36
USDJPY,20100628,234300,89.35,89.36,89.35,89.36
USDJPY,20100628,234400,89.36,89.36,89.36,89.36
USDJPY,20100628,234500,89.36,89.36,89.35,89.36
USDJPY,20100628,234600,89.35,89.36,89.35,89.36
USDJPY,20100628,234700,89.36,89.36,89.34,89.34
USDJPY,20100628,234800,89.34,89.36,89.34,89.36
USDJPY,20100628,234900,89.36,89.36,89.35,89.35
USDJPY,20100628,235000,89.36,89.36,89.36,89.36
USDJPY,20100628,235100,89.36,89.36,89.35,89.36
USDJPY,20100628,235200,89.36,89.37,89.34,89.35
USDJPY,20100628,235300,89.36,89.36,89.36,89.36
USDJPY,20100628,235400,89.36,89.36,89.36,89.36
USDJPY,20100628,235500,89.36,89.36,89.35,89.35
USDJPY,20100628,235600,89.34,89.34,89.33,89.33
USDJPY,20100628,235700,89.34,89.34,89.33,89.34
USDJPY,20100628,235800,89.34,89.34,89.33,89.33
USDJPY,20100628,235900,89.33,89.34,89.33,89.34
USDJPY,20100629,000000,89.34,89.36,89.34,89.34
EURGBP,20100628,000100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100628,000200,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,000300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,000400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100628,000500,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,000600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,000700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100628,000800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100628,000900,0.8219,0.8220,0.8219,0.8219
EURGBP,20100628,001000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,001100,0.8220,0.8220,0.8219,0.8220
EURGBP,20100628,001200,0.8221,0.8223,0.8221,0.8223
EURGBP,20100628,001300,0.8222,0.8224,0.8222,0.8223
EURGBP,20100628,001400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,001500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,001600,0.8222,0.8222,0.8221,0.8221
EURGBP,20100628,001700,0.8221,0.8222,0.8221,0.8222
EURGBP,20100628,001800,0.8222,0.8222,0.8222,0.8222
EURGBP,20100628,001900,0.8223,0.8223,0.8222,0.8223
EURGBP,20100628,002000,0.8222,0.8223,0.8221,0.8221
EURGBP,20100628,002100,0.8222,0.8223,0.8222,0.8223
EURGBP,20100628,002200,0.8222,0.8224,0.8222,0.8223
EURGBP,20100628,002300,0.8222,0.8223,0.8222,0.8222
EURGBP,20100628,002400,0.8223,0.8223,0.8221,0.8221
EURGBP,20100628,002500,0.8222,0.8222,0.8221,0.8222
EURGBP,20100628,002600,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,002700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,002800,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,002900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,003000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,003100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100628,003200,0.8225,0.8225,0.8224,0.8225
EURGBP,20100628,003300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,003400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,003500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,003600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,003700,0.8223,0.8223,0.8222,0.8223
EURGBP,20100628,003800,0.8222,0.8222,0.8222,0.8222
EURGBP,20100628,003900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100628,004000,0.8223,0.8223,0.8222,0.8222
EURGBP,20100628,004100,0.8222,0.8222,0.8222,0.8222
EURGBP,20100628,004200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100628,004300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,004400,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,004500,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,004600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,004700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,004800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,004900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,005000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,005100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,005200,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,005300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,005400,0.8226,0.8227,0.8226,0.8226
EURGBP,20100628,005500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100628,005600,0.8227,0.8228,0.8227,0.8227
EURGBP,20100628,005700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100628,005800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,005900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,010000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100628,010100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,010200,0.8225,0.8226,0.8225,0.8226
EURGBP,20100628,010300,0.8225,0.8226,0.8225,0.8226
EURGBP,20100628,010400,0.8225,0.8226,0.8225,0.8225
EURGBP,20100628,010500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100628,010600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,010700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100628,010800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100628,010900,0.8227,0.8229,0.8227,0.8229
EURGBP,20100628,011000,0.8230,0.8231,0.8229,0.8231
EURGBP,20100628,011100,0.8230,0.8230,0.8229,0.8229
EURGBP,20100628,011200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100628,011300,0.8228,0.8230,0.8227,0.8229
EURGBP,20100628,011400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,011500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,011600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100628,011700,0.8228,0.8228,0.8227,0.8228
EURGBP,20100628,011800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,011900,0.8229,0.8229,0.8228,0.8229
EURGBP,20100628,012000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,012100,0.8229,0.8229,0.8229,0.8229
EURGBP,20100628,012200,0.8230,0.8231,0.8230,0.8230
EURGBP,20100628,012300,0.8231,0.8231,0.8230,0.8231
EURGBP,20100628,012400,0.8230,0.8231,0.8230,0.8230
EURGBP,20100628,012500,0.8231,0.8232,0.8231,0.8232
EURGBP,20100628,012600,0.8233,0.8233,0.8232,0.8232
EURGBP,20100628,012700,0.8231,0.8232,0.8231,0.8232
EURGBP,20100628,012800,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,012900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100628,013000,0.8233,0.8233,0.8233,0.8233
EURGBP,20100628,013100,0.8233,0.8233,0.8232,0.8232
EURGBP,20100628,013200,0.8233,0.8236,0.8233,0.8235
EURGBP,20100628,013300,0.8234,0.8234,0.8233,0.8233
EURGBP,20100628,013400,0.8234,0.8234,0.8233,0.8233
EURGBP,20100628,013500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100628,013600,0.8234,0.8234,0.8233,0.8233
EURGBP,20100628,013700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100628,013800,0.8233,0.8233,0.8233,0.8233
EURGBP,20100628,013900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100628,014000,0.8232,0.8233,0.8232,0.8233
EURGBP,20100628,014100,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,014200,0.8233,0.8233,0.8232,0.8233
EURGBP,20100628,014300,0.8232,0.8233,0.8232,0.8232
EURGBP,20100628,014400,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,014500,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,014600,0.8231,0.8232,0.8231,0.8232
EURGBP,20100628,014700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,014800,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,014900,0.8233,0.8233,0.8232,0.8233
EURGBP,20100628,015000,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,015100,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,015200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100628,015300,0.8232,0.8232,0.8231,0.8232
EURGBP,20100628,015400,0.8231,0.8232,0.8231,0.8231
EURGBP,20100628,015500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100628,015600,0.8232,0.8232,0.8231,0.8231
EURGBP,20100628,015700,0.8232,0.8232,0.8231,0.8232
EURGBP,20100628,015800,0.8231,0.8231,0.8230,0.8230
EURGBP,20100628,015900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100628,020000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100628,020100,0.8231,0.8231,0.8231,0.8231
EURGBP,20100628,020200,0.8231,0.8231,0.8231,0.8231
EURGBP,20100628,020300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100628,020400,0.8230,0.8230,0.8225,0.8226
EURGBP,20100628,020500,0.8225,0.8225,0.8223,0.8223
EURGBP,20100628,020600,0.8222,0.8223,0.8222,0.8223
EURGBP,20100628,020700,0.8221,0.8221,0.8219,0.8220
EURGBP,20100628,020800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100628,020900,0.8219,0.8222,0.8219,0.8222
EURGBP,20100628,021000,0.8221,0.8221,0.8219,0.8219
EURGBP,20100628,021100,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,021200,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,021300,0.8219,0.8220,0.8219,0.8219
EURGBP,20100628,021400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,021500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,021600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,021700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,021800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,021900,0.8219,0.8220,0.8219,0.8219
EURGBP,20100628,022000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100628,022100,0.8220,0.8220,0.8219,0.8220
EURGBP,20100628,022200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100628,022300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100628,022400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,022500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,022600,0.8222,0.8222,0.8221,0.8221
EURGBP,20100628,022700,0.8222,0.8222,0.8221,0.8222
EURGBP,20100628,022800,0.8222,0.8223,0.8221,0.8221
EURGBP,20100628,022900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100628,023000,0.8222,0.8222,0.8221,0.8222
EURGBP,20100628,023100,0.8221,0.8223,0.8221,0.8223
EURGBP,20100628,023200,0.8222,0.8223,0.8222,0.8223
EURGBP,20100628,023300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,023400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,023500,0.8224,0.8226,0.8224,0.8226
EURGBP,20100628,023600,0.8225,0.8226,0.8224,0.8226
EURGBP,20100628,023700,0.8225,0.8226,0.8225,0.8225
EURGBP,20100628,023800,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,023900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,024000,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,024100,0.8225,0.8227,0.8225,0.8226
EURGBP,20100628,024200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100628,024300,0.8226,0.8227,0.8226,0.8226
EURGBP,20100628,024400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,024500,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,024600,0.8224,0.8225,0.8224,0.8224
EURGBP,20100628,024700,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,024800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,024900,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,025000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,025100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100628,025200,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,025300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,025400,0.8224,0.8225,0.8224,0.8224
EURGBP,20100628,025500,0.8225,0.8226,0.8224,0.8226
EURGBP,20100628,025600,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,025700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,025800,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,025900,0.8226,0.8227,0.8226,0.8226
EURGBP,20100628,030000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,030100,0.8225,0.8226,0.8225,0.8226
EURGBP,20100628,030200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,030300,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,030400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,030500,0.8223,0.8224,0.8223,0.8223
EURGBP,20100628,030600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,030700,0.8224,0.8224,0.8222,0.8223
EURGBP,20100628,030800,0.8222,0.8223,0.8221,0.8223
EURGBP,20100628,030900,0.8222,0.8224,0.8222,0.8223
EURGBP,20100628,031000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,031100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,031200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,031300,0.8223,0.8223,0.8222,0.8223
EURGBP,20100628,031400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,031500,0.8222,0.8223,0.8222,0.8223
EURGBP,20100628,031600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,031700,0.8222,0.8222,0.8221,0.8222
EURGBP,20100628,031800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100628,031900,0.8221,0.8221,0.8220,0.8220
EURGBP,20100628,032000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100628,032100,0.8221,0.8222,0.8221,0.8221
EURGBP,20100628,032200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100628,032300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100628,032400,0.8221,0.8221,0.8220,0.8221
EURGBP,20100628,032500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,032600,0.8222,0.8222,0.8221,0.8221
EURGBP,20100628,032700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,032800,0.8222,0.8222,0.8221,0.8221
EURGBP,20100628,032900,0.8220,0.8221,0.8219,0.8219
EURGBP,20100628,033000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,033100,0.8218,0.8219,0.8218,0.8219
EURGBP,20100628,033200,0.8218,0.8222,0.8218,0.8222
EURGBP,20100628,033300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100628,033400,0.8221,0.8222,0.8221,0.8221
EURGBP,20100628,033500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100628,033600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100628,033700,0.8221,0.8222,0.8221,0.8222
EURGBP,20100628,033800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100628,033900,0.8222,0.8222,0.8222,0.8222
EURGBP,20100628,034000,0.8222,0.8222,0.8221,0.8221
EURGBP,20100628,034100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,034200,0.8220,0.8220,0.8218,0.8218
EURGBP,20100628,034300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100628,034400,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,034500,0.8217,0.8219,0.8217,0.8217
EURGBP,20100628,034600,0.8216,0.8217,0.8216,0.8216
EURGBP,20100628,034700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,034800,0.8217,0.8218,0.8216,0.8216
EURGBP,20100628,034900,0.8215,0.8216,0.8215,0.8215
EURGBP,20100628,035000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,035100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100628,035200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,035300,0.8214,0.8215,0.8214,0.8214
EURGBP,20100628,035400,0.8214,0.8214,0.8214,0.8214
EURGBP,20100628,035500,0.8214,0.8214,0.8213,0.8214
EURGBP,20100628,035600,0.8213,0.8214,0.8213,0.8213
EURGBP,20100628,035700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100628,035800,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,035900,0.8214,0.8215,0.8214,0.8214
EURGBP,20100628,040000,0.8215,0.8215,0.8214,0.8215
EURGBP,20100628,040100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,040200,0.8215,0.8217,0.8215,0.8217
EURGBP,20100628,040300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100628,040400,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,040500,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,040600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,040700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100628,040800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100628,040900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,041000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,041100,0.8219,0.8219,0.8217,0.8217
EURGBP,20100628,041200,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,041300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100628,041400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100628,041500,0.8216,0.8219,0.8216,0.8219
EURGBP,20100628,041600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,041700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,041800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,041900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,042000,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,042100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,042200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,042300,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,042400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,042500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,042600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,042700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100628,042800,0.8218,0.8219,0.8218,0.8219
EURGBP,20100628,042900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,043000,0.8219,0.8220,0.8219,0.8220
EURGBP,20100628,043100,0.8219,0.8219,0.8217,0.8217
EURGBP,20100628,043200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,043300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,043400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,043500,0.8219,0.8219,0.8218,0.8219
EURGBP,20100628,043600,0.8218,0.8219,0.8218,0.8219
EURGBP,20100628,043700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,043800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100628,043900,0.8219,0.8220,0.8219,0.8219
EURGBP,20100628,044000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,044100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,044200,0.8219,0.8219,0.8218,0.8219
EURGBP,20100628,044300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,044400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100628,044500,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,044600,0.8217,0.8217,0.8216,0.8216
EURGBP,20100628,044700,0.8215,0.8215,0.8214,0.8215
EURGBP,20100628,044800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100628,044900,0.8216,0.8216,0.8215,0.8216
EURGBP,20100628,045000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100628,045100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100628,045200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,045300,0.8218,0.8219,0.8218,0.8218
EURGBP,20100628,045400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,045500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,045600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,045700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,045800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,045900,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,050000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,050100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,050200,0.8218,0.8219,0.8218,0.8219
EURGBP,20100628,050300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,050400,0.8218,0.8219,0.8218,0.8218
EURGBP,20100628,050500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,050600,0.8218,0.8219,0.8218,0.8219
EURGBP,20100628,050700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,050800,0.8219,0.8219,0.8218,0.8219
EURGBP,20100628,050900,0.8218,0.8219,0.8218,0.8218
EURGBP,20100628,051000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,051100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,051200,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,051300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,051400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,051500,0.8219,0.8220,0.8219,0.8220
EURGBP,20100628,051600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,051700,0.8221,0.8223,0.8221,0.8223
EURGBP,20100628,051800,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,051900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,052000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,052100,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,052200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,052300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,052400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,052500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,052600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,052700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,052800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,052900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,053000,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,053100,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,053200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,053300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,053400,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,053500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,053600,0.8223,0.8225,0.8223,0.8224
EURGBP,20100628,053700,0.8223,0.8224,0.8223,0.8223
EURGBP,20100628,053800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,053900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,054000,0.8224,0.8226,0.8224,0.8225
EURGBP,20100628,054100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,054200,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,054300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,054400,0.8227,0.8229,0.8227,0.8229
EURGBP,20100628,054500,0.8228,0.8230,0.8228,0.8230
EURGBP,20100628,054600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100628,054700,0.8230,0.8230,0.8229,0.8229
EURGBP,20100628,054800,0.8229,0.8229,0.8229,0.8229
EURGBP,20100628,054900,0.8228,0.8229,0.8228,0.8228
EURGBP,20100628,055000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,055100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,055200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100628,055300,0.8229,0.8229,0.8229,0.8229
EURGBP,20100628,055400,0.8228,0.8229,0.8228,0.8229
EURGBP,20100628,055500,0.8229,0.8229,0.8229,0.8229
EURGBP,20100628,055600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,055700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100628,055800,0.8229,0.8229,0.8228,0.8229
EURGBP,20100628,055900,0.8230,0.8231,0.8230,0.8230
EURGBP,20100628,060000,0.8231,0.8231,0.8231,0.8231
EURGBP,20100628,060100,0.8230,0.8230,0.8229,0.8229
EURGBP,20100628,060200,0.8230,0.8230,0.8229,0.8230
EURGBP,20100628,060300,0.8229,0.8230,0.8229,0.8230
EURGBP,20100628,060400,0.8231,0.8231,0.8230,0.8231
EURGBP,20100628,060500,0.8230,0.8231,0.8230,0.8230
EURGBP,20100628,060600,0.8231,0.8231,0.8230,0.8231
EURGBP,20100628,060700,0.8230,0.8230,0.8229,0.8229
EURGBP,20100628,060800,0.8229,0.8229,0.8228,0.8228
EURGBP,20100628,060900,0.8229,0.8229,0.8228,0.8228
EURGBP,20100628,061000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100628,061100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100628,061200,0.8226,0.8227,0.8226,0.8227
EURGBP,20100628,061300,0.8227,0.8228,0.8227,0.8227
EURGBP,20100628,061400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,061500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,061600,0.8228,0.8229,0.8228,0.8229
EURGBP,20100628,061700,0.8228,0.8229,0.8228,0.8228
EURGBP,20100628,061800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100628,061900,0.8227,0.8227,0.8227,0.8227
EURGBP,20100628,062000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100628,062100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100628,062200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,062300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,062400,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,062500,0.8226,0.8226,0.8225,0.8225
EURGBP,20100628,062600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,062700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,062800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,062900,0.8225,0.8226,0.8225,0.8225
EURGBP,20100628,063000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,063100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,063200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,063300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,063400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,063500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,063600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,063700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,063800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,063900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,064000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,064100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,064200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,064300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,064400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,064500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,064600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100628,064700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,064800,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,064900,0.8223,0.8224,0.8222,0.8224
EURGBP,20100628,065000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,065100,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,065200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,065300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,065400,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,065500,0.8223,0.8225,0.8223,0.8224
EURGBP,20100628,065600,0.8225,0.8225,0.8224,0.8225
EURGBP,20100628,065700,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,065800,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,065900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,070000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,070100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,070200,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,070300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,070400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,070500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,070600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,070700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,070800,0.8223,0.8225,0.8223,0.8225
EURGBP,20100628,070900,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,071000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,071100,0.8225,0.8225,0.8223,0.8223
EURGBP,20100628,071200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,071300,0.8223,0.8224,0.8222,0.8223
EURGBP,20100628,071400,0.8222,0.8224,0.8222,0.8223
EURGBP,20100628,071500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,071600,0.8222,0.8222,0.8222,0.8222
EURGBP,20100628,071700,0.8223,0.8223,0.8221,0.8222
EURGBP,20100628,071800,0.8223,0.8223,0.8222,0.8222
EURGBP,20100628,071900,0.8222,0.8222,0.8222,0.8222
EURGBP,20100628,072000,0.8221,0.8223,0.8221,0.8222
EURGBP,20100628,072100,0.8223,0.8225,0.8223,0.8224
EURGBP,20100628,072200,0.8225,0.8225,0.8224,0.8225
EURGBP,20100628,072300,0.8224,0.8225,0.8224,0.8224
EURGBP,20100628,072400,0.8223,0.8224,0.8223,0.8223
EURGBP,20100628,072500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,072600,0.8225,0.8225,0.8224,0.8224
EURGBP,20100628,072700,0.8223,0.8224,0.8223,0.8223
EURGBP,20100628,072800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,072900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,073000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100628,073100,0.8223,0.8224,0.8223,0.8223
EURGBP,20100628,073200,0.8224,0.8225,0.8223,0.8225
EURGBP,20100628,073300,0.8224,0.8225,0.8224,0.8224
EURGBP,20100628,073400,0.8224,0.8224,0.8222,0.8222
EURGBP,20100628,073500,0.8223,0.8223,0.8222,0.8223
EURGBP,20100628,073600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100628,073700,0.8224,0.8225,0.8223,0.8224
EURGBP,20100628,073800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,073900,0.8224,0.8225,0.8224,0.8224
EURGBP,20100628,074000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,074100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100628,074200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,074300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,074400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,074500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,074600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,074700,0.8226,0.8227,0.8226,0.8226
EURGBP,20100628,074800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100628,074900,0.8227,0.8230,0.8227,0.8230
EURGBP,20100628,075000,0.8229,0.8230,0.8229,0.8230
EURGBP,20100628,075100,0.8229,0.8229,0.8228,0.8228
EURGBP,20100628,075200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100628,075300,0.8227,0.8228,0.8227,0.8227
EURGBP,20100628,075400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100628,075500,0.8227,0.8227,0.8226,0.8227
EURGBP,20100628,075600,0.8228,0.8228,0.8227,0.8227
EURGBP,20100628,075700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100628,075800,0.8225,0.8226,0.8225,0.8225
EURGBP,20100628,075900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,080000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100628,080100,0.8224,0.8224,0.8222,0.8223
EURGBP,20100628,080200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100628,080300,0.8223,0.8225,0.8223,0.8225
EURGBP,20100628,080400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100628,080500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,080600,0.8224,0.8226,0.8224,0.8226
EURGBP,20100628,080700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100628,080800,0.8229,0.8229,0.8227,0.8228
EURGBP,20100628,080900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100628,081000,0.8229,0.8230,0.8228,0.8230
EURGBP,20100628,081100,0.8229,0.8229,0.8228,0.8228
EURGBP,20100628,081200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100628,081300,0.8227,0.8228,0.8227,0.8228
EURGBP,20100628,081400,0.8227,0.8228,0.8227,0.8227
EURGBP,20100628,081500,0.8228,0.8228,0.8227,0.8228
EURGBP,20100628,081600,0.8229,0.8229,0.8228,0.8228
EURGBP,20100628,081700,0.8227,0.8229,0.8227,0.8229
EURGBP,20100628,081800,0.8230,0.8230,0.8229,0.8229
EURGBP,20100628,081900,0.8228,0.8229,0.8226,0.8226
EURGBP,20100628,082000,0.8227,0.8227,0.8226,0.8227
EURGBP,20100628,082100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100628,082200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100628,082300,0.8226,0.8227,0.8225,0.8227
EURGBP,20100628,082400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100628,082500,0.8226,0.8227,0.8226,0.8226
EURGBP,20100628,082600,0.8225,0.8225,0.8223,0.8224
EURGBP,20100628,082700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100628,082800,0.8225,0.8225,0.8221,0.8223
EURGBP,20100628,082900,0.8222,0.8224,0.8222,0.8222
EURGBP,20100628,083000,0.8221,0.8222,0.8220,0.8220
EURGBP,20100628,083100,0.8221,0.8221,0.8220,0.8220
EURGBP,20100628,083200,0.8219,0.8219,0.8218,0.8219
EURGBP,20100628,083300,0.8220,0.8220,0.8218,0.8218
EURGBP,20100628,083400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100628,083500,0.8219,0.8219,0.8217,0.8218
EURGBP,20100628,083600,0.8219,0.8219,0.8218,0.8219
EURGBP,20100628,083700,0.8218,0.8220,0.8218,0.8220
EURGBP,20100628,083800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100628,083900,0.8223,0.8225,0.8223,0.8225
EURGBP,20100628,084000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100628,084100,0.8225,0.8228,0.8225,0.8228
EURGBP,20100628,084200,0.8227,0.8228,0.8225,0.8225
EURGBP,20100628,084300,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,084400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100628,084500,0.8226,0.8226,0.8225,0.8226
EURGBP,20100628,084600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100628,084700,0.8225,0.8226,0.8224,0.8224
EURGBP,20100628,084800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,084900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100628,085000,0.8223,0.8223,0.8221,0.8221
EURGBP,20100628,085100,0.8220,0.8222,0.8220,0.8221
EURGBP,20100628,085200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100628,085300,0.8222,0.8223,0.8221,0.8222
EURGBP,20100628,085400,0.8221,0.8222,0.8220,0.8221
EURGBP,20100628,085500,0.8220,0.8221,0.8219,0.8220
EURGBP,20100628,085600,0.8221,0.8221,0.8218,0.8218
EURGBP,20100628,085700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,085800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100628,085900,0.8217,0.8217,0.8216,0.8217
EURGBP,20100628,090000,0.8216,0.8217,0.8216,0.8216
EURGBP,20100628,090100,0.8217,0.8219,0.8217,0.8218
EURGBP,20100628,090200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,090300,0.8218,0.8218,0.8216,0.8217
EURGBP,20100628,090400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100628,090500,0.8218,0.8218,0.8216,0.8216
EURGBP,20100628,090600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100628,090700,0.8216,0.8216,0.8213,0.8213
EURGBP,20100628,090800,0.8214,0.8214,0.8213,0.8214
EURGBP,20100628,090900,0.8213,0.8214,0.8213,0.8213
EURGBP,20100628,091000,0.8212,0.8213,0.8212,0.8213
EURGBP,20100628,091100,0.8212,0.8215,0.8212,0.8215
EURGBP,20100628,091200,0.8216,0.8216,0.8214,0.8214
EURGBP,20100628,091300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,091400,0.8215,0.8217,0.8215,0.8216
EURGBP,20100628,091500,0.8215,0.8218,0.8215,0.8218
EURGBP,20100628,091600,0.8219,0.8221,0.8218,0.8220
EURGBP,20100628,091700,0.8219,0.8220,0.8218,0.8219
EURGBP,20100628,091800,0.8218,0.8219,0.8218,0.8218
EURGBP,20100628,091900,0.8217,0.8219,0.8216,0.8217
EURGBP,20100628,092000,0.8216,0.8216,0.8215,0.8216
EURGBP,20100628,092100,0.8215,0.8217,0.8214,0.8215
EURGBP,20100628,092200,0.8216,0.8217,0.8216,0.8217
EURGBP,20100628,092300,0.8216,0.8218,0.8216,0.8216
EURGBP,20100628,092400,0.8215,0.8217,0.8215,0.8217
EURGBP,20100628,092500,0.8218,0.8218,0.8216,0.8217
EURGBP,20100628,092600,0.8216,0.8220,0.8216,0.8219
EURGBP,20100628,092700,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,092800,0.8220,0.8220,0.8219,0.8219
EURGBP,20100628,092900,0.8218,0.8219,0.8218,0.8218
EURGBP,20100628,093000,0.8219,0.8221,0.8219,0.8220
EURGBP,20100628,093100,0.8219,0.8219,0.8216,0.8216
EURGBP,20100628,093200,0.8217,0.8219,0.8212,0.8212
EURGBP,20100628,093300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100628,093400,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,093500,0.8214,0.8215,0.8213,0.8213
EURGBP,20100628,093600,0.8212,0.8213,0.8212,0.8213
EURGBP,20100628,093700,0.8214,0.8214,0.8213,0.8213
EURGBP,20100628,093800,0.8214,0.8215,0.8214,0.8214
EURGBP,20100628,093900,0.8215,0.8217,0.8213,0.8216
EURGBP,20100628,094000,0.8217,0.8217,0.8214,0.8215
EURGBP,20100628,094100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,094200,0.8216,0.8217,0.8215,0.8216
EURGBP,20100628,094300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,094400,0.8215,0.8215,0.8213,0.8214
EURGBP,20100628,094500,0.8215,0.8215,0.8213,0.8214
EURGBP,20100628,094600,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,094700,0.8215,0.8215,0.8214,0.8215
EURGBP,20100628,094800,0.8214,0.8217,0.8214,0.8217
EURGBP,20100628,094900,0.8216,0.8217,0.8215,0.8215
EURGBP,20100628,095000,0.8216,0.8217,0.8215,0.8215
EURGBP,20100628,095100,0.8216,0.8217,0.8215,0.8216
EURGBP,20100628,095200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,095300,0.8216,0.8218,0.8216,0.8216
EURGBP,20100628,095400,0.8217,0.8218,0.8217,0.8217
EURGBP,20100628,095500,0.8216,0.8218,0.8216,0.8218
EURGBP,20100628,095600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,095700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100628,095800,0.8219,0.8219,0.8217,0.8218
EURGBP,20100628,095900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,100000,0.8216,0.8219,0.8216,0.8219
EURGBP,20100628,100100,0.8220,0.8221,0.8219,0.8219
EURGBP,20100628,100200,0.8218,0.8219,0.8217,0.8217
EURGBP,20100628,100300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100628,100400,0.8215,0.8217,0.8215,0.8216
EURGBP,20100628,100500,0.8215,0.8217,0.8215,0.8217
EURGBP,20100628,100600,0.8218,0.8218,0.8216,0.8217
EURGBP,20100628,100700,0.8218,0.8219,0.8217,0.8218
EURGBP,20100628,100800,0.8217,0.8219,0.8217,0.8219
EURGBP,20100628,100900,0.8220,0.8220,0.8215,0.8215
EURGBP,20100628,101000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,101100,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,101200,0.8217,0.8219,0.8217,0.8217
EURGBP,20100628,101300,0.8218,0.8219,0.8218,0.8218
EURGBP,20100628,101400,0.8219,0.8219,0.8217,0.8217
EURGBP,20100628,101500,0.8218,0.8218,0.8217,0.8218
EURGBP,20100628,101600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,101700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,101800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,101900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,102000,0.8218,0.8220,0.8218,0.8218
EURGBP,20100628,102100,0.8217,0.8217,0.8215,0.8216
EURGBP,20100628,102200,0.8217,0.8217,0.8216,0.8217
EURGBP,20100628,102300,0.8218,0.8219,0.8217,0.8219
EURGBP,20100628,102400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100628,102500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,102600,0.8218,0.8218,0.8216,0.8216
EURGBP,20100628,102700,0.8216,0.8216,0.8216,0.8216
EURGBP,20100628,102800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100628,102900,0.8217,0.8217,0.8215,0.8216
EURGBP,20100628,103000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100628,103100,0.8212,0.8212,0.8211,0.8212
EURGBP,20100628,103200,0.8213,0.8215,0.8213,0.8215
EURGBP,20100628,103300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,103400,0.8214,0.8215,0.8214,0.8214
EURGBP,20100628,103500,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,103600,0.8213,0.8214,0.8210,0.8210
EURGBP,20100628,103700,0.8211,0.8211,0.8209,0.8210
EURGBP,20100628,103800,0.8209,0.8210,0.8209,0.8210
EURGBP,20100628,103900,0.8211,0.8211,0.8210,0.8210
EURGBP,20100628,104000,0.8211,0.8211,0.8211,0.8211
EURGBP,20100628,104100,0.8211,0.8211,0.8210,0.8210
EURGBP,20100628,104200,0.8209,0.8209,0.8209,0.8209
EURGBP,20100628,104300,0.8210,0.8210,0.8208,0.8210
EURGBP,20100628,104400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100628,104500,0.8210,0.8212,0.8210,0.8211
EURGBP,20100628,104600,0.8212,0.8212,0.8211,0.8212
EURGBP,20100628,104700,0.8211,0.8212,0.8211,0.8212
EURGBP,20100628,104800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100628,104900,0.8211,0.8212,0.8211,0.8212
EURGBP,20100628,105000,0.8213,0.8213,0.8212,0.8212
EURGBP,20100628,105100,0.8213,0.8213,0.8213,0.8213
EURGBP,20100628,105200,0.8213,0.8214,0.8213,0.8214
EURGBP,20100628,105300,0.8213,0.8213,0.8212,0.8212
EURGBP,20100628,105400,0.8211,0.8213,0.8211,0.8212
EURGBP,20100628,105500,0.8213,0.8214,0.8212,0.8214
EURGBP,20100628,105600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100628,105700,0.8215,0.8216,0.8213,0.8213
EURGBP,20100628,105800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100628,105900,0.8212,0.8213,0.8212,0.8212
EURGBP,20100628,110000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100628,110100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100628,110200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,110300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,110400,0.8215,0.8217,0.8215,0.8217
EURGBP,20100628,110500,0.8216,0.8217,0.8216,0.8216
EURGBP,20100628,110600,0.8215,0.8216,0.8215,0.8216
EURGBP,20100628,110700,0.8216,0.8216,0.8215,0.8216
EURGBP,20100628,110800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100628,110900,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,111000,0.8215,0.8216,0.8214,0.8214
EURGBP,20100628,111100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100628,111200,0.8215,0.8216,0.8214,0.8216
EURGBP,20100628,111300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100628,111400,0.8216,0.8217,0.8216,0.8216
EURGBP,20100628,111500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100628,111600,0.8215,0.8215,0.8214,0.8215
EURGBP,20100628,111700,0.8216,0.8216,0.8215,0.8215
EURGBP,20100628,111800,0.8216,0.8217,0.8215,0.8217
EURGBP,20100628,111900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,112000,0.8216,0.8217,0.8215,0.8216
EURGBP,20100628,112100,0.8215,0.8216,0.8215,0.8215
EURGBP,20100628,112200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,112300,0.8216,0.8216,0.8214,0.8214
EURGBP,20100628,112400,0.8215,0.8216,0.8215,0.8215
EURGBP,20100628,112500,0.8216,0.8217,0.8215,0.8215
EURGBP,20100628,112600,0.8214,0.8215,0.8214,0.8214
EURGBP,20100628,112700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100628,112800,0.8217,0.8217,0.8215,0.8215
EURGBP,20100628,112900,0.8216,0.8216,0.8215,0.8215
EURGBP,20100628,113000,0.8216,0.8216,0.8214,0.8215
EURGBP,20100628,113100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100628,113200,0.8216,0.8217,0.8216,0.8217
EURGBP,20100628,113300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100628,113400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100628,113500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100628,113600,0.8219,0.8219,0.8217,0.8217
EURGBP,20100628,113700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100628,113800,0.8219,0.8220,0.8218,0.8220
EURGBP,20100628,113900,0.8219,0.8220,0.8218,0.8218
EURGBP,20100628,114000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,114100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100628,114200,0.8219,0.8219,0.8218,0.8219
EURGBP,20100628,114300,0.8218,0.8219,0.8218,0.8218
EURGBP,20100628,114400,0.8217,0.8218,0.8215,0.8215
EURGBP,20100628,114500,0.8214,0.8215,0.8214,0.8214
EURGBP,20100628,114600,0.8213,0.8215,0.8213,0.8215
EURGBP,20100628,114700,0.8214,0.8215,0.8214,0.8215
EURGBP,20100628,114800,0.8214,0.8216,0.8214,0.8214
EURGBP,20100628,114900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100628,115000,0.8214,0.8214,0.8213,0.8214
EURGBP,20100628,115100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100628,115200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,115300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100628,115400,0.8215,0.8215,0.8214,0.8215
EURGBP,20100628,115500,0.8216,0.8216,0.8215,0.8216
EURGBP,20100628,115600,0.8215,0.8216,0.8215,0.8215
EURGBP,20100628,115700,0.8216,0.8218,0.8216,0.8218
EURGBP,20100628,115800,0.8219,0.8219,0.8217,0.8218
EURGBP,20100628,115900,0.8217,0.8218,0.8217,0.8218
EURGBP,20100628,120000,0.8217,0.8218,0.8215,0.8215
EURGBP,20100628,120100,0.8216,0.8216,0.8213,0.8216
EURGBP,20100628,120200,0.8215,0.8215,0.8213,0.8214
EURGBP,20100628,120300,0.8213,0.8214,0.8210,0.8212
EURGBP,20100628,120400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100628,120500,0.8210,0.8212,0.8210,0.8212
EURGBP,20100628,120600,0.8213,0.8214,0.8213,0.8213
EURGBP,20100628,120700,0.8212,0.8213,0.8211,0.8213
EURGBP,20100628,120800,0.8212,0.8213,0.8212,0.8212
EURGBP,20100628,120900,0.8212,0.8213,0.8211,0.8211
EURGBP,20100628,121000,0.8210,0.8210,0.8210,0.8210
EURGBP,20100628,121100,0.8211,0.8213,0.8211,0.8213
EURGBP,20100628,121200,0.8214,0.8216,0.8214,0.8216
EURGBP,20100628,121300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100628,121400,0.8216,0.8217,0.8216,0.8217
EURGBP,20100628,121500,0.8216,0.8217,0.8215,0.8215
EURGBP,20100628,121600,0.8216,0.8216,0.8214,0.8216
EURGBP,20100628,121700,0.8215,0.8216,0.8214,0.8214
EURGBP,20100628,121800,0.8213,0.8214,0.8213,0.8214
EURGBP,20100628,121900,0.8213,0.8213,0.8211,0.8211
EURGBP,20100628,122000,0.8212,0.8214,0.8212,0.8214
EURGBP,20100628,122100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100628,122200,0.8213,0.8214,0.8212,0.8214
EURGBP,20100628,122300,0.8213,0.8213,0.8211,0.8211
EURGBP,20100628,122400,0.8210,0.8211,0.8209,0.8209
EURGBP,20100628,122500,0.8208,0.8209,0.8207,0.8207
EURGBP,20100628,122700,0.8207,0.8207,0.8201,0.8202
EURGBP,20100628,122800,0.8203,0.8203,0.8201,0.8201
EURGBP,20100628,122900,0.8200,0.8200,0.8198,0.8199
EURGBP,20100628,123000,0.8200,0.8201,0.8198,0.8198
EURGBP,20100628,123100,0.8197,0.8198,0.8197,0.8198
EURGBP,20100628,123200,0.8199,0.8199,0.8198,0.8199
EURGBP,20100628,123300,0.8198,0.8200,0.8198,0.8200
EURGBP,20100628,123400,0.8199,0.8200,0.8197,0.8197
EURGBP,20100628,123500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100628,123600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100628,123700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100628,123800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100628,123900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100628,124000,0.8198,0.8198,0.8197,0.8198
EURGBP,20100628,124100,0.8197,0.8198,0.8197,0.8198
EURGBP,20100628,124200,0.8198,0.8198,0.8197,0.8197
EURGBP,20100628,124300,0.8196,0.8196,0.8195,0.8196
EURGBP,20100628,124400,0.8195,0.8196,0.8195,0.8196
EURGBP,20100628,124500,0.8197,0.8198,0.8196,0.8198
EURGBP,20100628,124600,0.8199,0.8199,0.8198,0.8198
EURGBP,20100628,124700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100628,124800,0.8199,0.8200,0.8199,0.8199
EURGBP,20100628,124900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100628,125000,0.8199,0.8199,0.8198,0.8198
EURGBP,20100628,125100,0.8197,0.8197,0.8195,0.8196
EURGBP,20100628,125200,0.8195,0.8196,0.8193,0.8193
EURGBP,20100628,125300,0.8194,0.8194,0.8190,0.8190
EURGBP,20100628,125400,0.8189,0.8189,0.8186,0.8186
EURGBP,20100628,125500,0.8187,0.8188,0.8187,0.8187
EURGBP,20100628,125600,0.8187,0.8187,0.8186,0.8186
EURGBP,20100628,125700,0.8187,0.8188,0.8187,0.8187
EURGBP,20100628,125800,0.8187,0.8189,0.8187,0.8189
EURGBP,20100628,125900,0.8188,0.8190,0.8188,0.8190
EURGBP,20100628,130000,0.8191,0.8193,0.8190,0.8193
EURGBP,20100628,130100,0.8194,0.8194,0.8191,0.8191
EURGBP,20100628,130200,0.8192,0.8193,0.8191,0.8192
EURGBP,20100628,130300,0.8191,0.8191,0.8191,0.8191
EURGBP,20100628,130400,0.8192,0.8192,0.8190,0.8190
EURGBP,20100628,130500,0.8189,0.8190,0.8189,0.8189
EURGBP,20100628,130600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100628,130700,0.8190,0.8190,0.8188,0.8189
EURGBP,20100628,130800,0.8190,0.8192,0.8189,0.8191
EURGBP,20100628,130900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100628,131000,0.8191,0.8191,0.8190,0.8191
EURGBP,20100628,131100,0.8190,0.8191,0.8187,0.8187
EURGBP,20100628,131200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100628,131300,0.8188,0.8190,0.8188,0.8190
EURGBP,20100628,131400,0.8190,0.8191,0.8190,0.8191
EURGBP,20100628,131500,0.8190,0.8191,0.8190,0.8191
EURGBP,20100628,131600,0.8192,0.8193,0.8192,0.8193
EURGBP,20100628,131700,0.8194,0.8194,0.8193,0.8193
EURGBP,20100628,131800,0.8194,0.8194,0.8193,0.8194
EURGBP,20100628,131900,0.8194,0.8195,0.8193,0.8195
EURGBP,20100628,132000,0.8194,0.8195,0.8194,0.8194
EURGBP,20100628,132100,0.8195,0.8195,0.8194,0.8194
EURGBP,20100628,132200,0.8194,0.8195,0.8194,0.8195
EURGBP,20100628,132300,0.8194,0.8195,0.8194,0.8195
EURGBP,20100628,132400,0.8194,0.8194,0.8194,0.8194
EURGBP,20100628,132500,0.8194,0.8194,0.8193,0.8193
EURGBP,20100628,132600,0.8193,0.8194,0.8193,0.8194
EURGBP,20100628,132700,0.8193,0.8195,0.8193,0.8194
EURGBP,20100628,132800,0.8195,0.8195,0.8193,0.8193
EURGBP,20100628,132900,0.8192,0.8192,0.8191,0.8191
EURGBP,20100628,133000,0.8190,0.8191,0.8189,0.8191
EURGBP,20100628,133100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100628,133200,0.8190,0.8190,0.8188,0.8190
EURGBP,20100628,133300,0.8189,0.8190,0.8188,0.8190
EURGBP,20100628,133400,0.8191,0.8191,0.8189,0.8190
EURGBP,20100628,133500,0.8190,0.8190,0.8189,0.8189
EURGBP,20100628,133600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100628,133700,0.8190,0.8190,0.8189,0.8189
EURGBP,20100628,133800,0.8190,0.8190,0.8189,0.8190
EURGBP,20100628,133900,0.8189,0.8190,0.8189,0.8189
EURGBP,20100628,134000,0.8190,0.8190,0.8189,0.8190
EURGBP,20100628,134100,0.8191,0.8191,0.8190,0.8191
EURGBP,20100628,134200,0.8191,0.8191,0.8191,0.8191
EURGBP,20100628,134300,0.8192,0.8192,0.8191,0.8192
EURGBP,20100628,134400,0.8193,0.8193,0.8192,0.8192
EURGBP,20100628,134500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100628,134600,0.8195,0.8195,0.8194,0.8195
EURGBP,20100628,134700,0.8194,0.8195,0.8194,0.8194
EURGBP,20100628,134800,0.8195,0.8195,0.8194,0.8194
EURGBP,20100628,134900,0.8193,0.8195,0.8193,0.8194
EURGBP,20100628,135000,0.8195,0.8196,0.8195,0.8195
EURGBP,20100628,135100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100628,135200,0.8196,0.8196,0.8195,0.8196
EURGBP,20100628,135300,0.8196,0.8196,0.8196,0.8196
EURGBP,20100628,135400,0.8195,0.8196,0.8195,0.8196
EURGBP,20100628,135500,0.8196,0.8196,0.8195,0.8195
EURGBP,20100628,135600,0.8196,0.8196,0.8196,0.8196
EURGBP,20100628,135700,0.8195,0.8196,0.8195,0.8196
EURGBP,20100628,135800,0.8195,0.8197,0.8195,0.8196
EURGBP,20100628,135900,0.8197,0.8197,0.8196,0.8196
EURGBP,20100628,140000,0.8197,0.8197,0.8196,0.8197
EURGBP,20100628,140100,0.8196,0.8197,0.8195,0.8196
EURGBP,20100628,140200,0.8195,0.8197,0.8195,0.8197
EURGBP,20100628,140300,0.8198,0.8199,0.8197,0.8197
EURGBP,20100628,140400,0.8198,0.8198,0.8197,0.8197
EURGBP,20100628,140500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100628,140600,0.8197,0.8199,0.8197,0.8198
EURGBP,20100628,140700,0.8198,0.8198,0.8198,0.8198
EURGBP,20100628,140800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100628,140900,0.8198,0.8198,0.8198,0.8198
EURGBP,20100628,141000,0.8199,0.8199,0.8198,0.8199
EURGBP,20100628,141100,0.8198,0.8199,0.8198,0.8198
EURGBP,20100628,141200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100628,141300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100628,141400,0.8198,0.8199,0.8197,0.8197
EURGBP,20100628,141500,0.8198,0.8198,0.8197,0.8197
EURGBP,20100628,141600,0.8198,0.8198,0.8197,0.8197
EURGBP,20100628,141700,0.8197,0.8197,0.8196,0.8196
EURGBP,20100628,141800,0.8195,0.8195,0.8194,0.8194
EURGBP,20100628,141900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100628,142000,0.8195,0.8195,0.8194,0.8195
EURGBP,20100628,142100,0.8194,0.8196,0.8194,0.8194
EURGBP,20100628,142200,0.8193,0.8195,0.8191,0.8191
EURGBP,20100628,142300,0.8192,0.8193,0.8192,0.8193
EURGBP,20100628,142400,0.8194,0.8194,0.8193,0.8193
EURGBP,20100628,142500,0.8193,0.8193,0.8192,0.8193
EURGBP,20100628,142600,0.8194,0.8194,0.8193,0.8194
EURGBP,20100628,142700,0.8195,0.8195,0.8194,0.8194
EURGBP,20100628,142800,0.8193,0.8193,0.8191,0.8192
EURGBP,20100628,142900,0.8192,0.8192,0.8191,0.8191
EURGBP,20100628,143000,0.8192,0.8192,0.8191,0.8192
EURGBP,20100628,143100,0.8191,0.8192,0.8191,0.8191
EURGBP,20100628,143200,0.8192,0.8192,0.8191,0.8191
EURGBP,20100628,143300,0.8192,0.8192,0.8191,0.8192
EURGBP,20100628,143400,0.8193,0.8193,0.8192,0.8192
EURGBP,20100628,143500,0.8193,0.8193,0.8191,0.8191
EURGBP,20100628,143600,0.8190,0.8191,0.8189,0.8189
EURGBP,20100628,143700,0.8190,0.8190,0.8188,0.8188
EURGBP,20100628,143800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100628,143900,0.8188,0.8188,0.8186,0.8187
EURGBP,20100628,144000,0.8185,0.8187,0.8185,0.8187
EURGBP,20100628,144100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100628,144200,0.8186,0.8187,0.8185,0.8185
EURGBP,20100628,144300,0.8184,0.8185,0.8183,0.8184
EURGBP,20100628,144400,0.8183,0.8184,0.8180,0.8180
EURGBP,20100628,144500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100628,144600,0.8182,0.8183,0.8181,0.8183
EURGBP,20100628,144700,0.8182,0.8184,0.8182,0.8184
EURGBP,20100628,144800,0.8183,0.8184,0.8183,0.8183
EURGBP,20100628,144900,0.8184,0.8185,0.8183,0.8184
EURGBP,20100628,145000,0.8183,0.8183,0.8182,0.8183
EURGBP,20100628,145100,0.8184,0.8184,0.8183,0.8184
EURGBP,20100628,145200,0.8183,0.8184,0.8183,0.8184
EURGBP,20100628,145300,0.8185,0.8186,0.8184,0.8185
EURGBP,20100628,145400,0.8186,0.8186,0.8184,0.8184
EURGBP,20100628,145500,0.8183,0.8185,0.8182,0.8184
EURGBP,20100628,145600,0.8183,0.8185,0.8183,0.8184
EURGBP,20100628,145700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100628,145800,0.8183,0.8184,0.8183,0.8183
EURGBP,20100628,145900,0.8184,0.8184,0.8183,0.8183
EURGBP,20100628,150000,0.8182,0.8183,0.8182,0.8183
EURGBP,20100628,150100,0.8184,0.8185,0.8183,0.8185
EURGBP,20100628,150200,0.8184,0.8187,0.8184,0.8187
EURGBP,20100628,150300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100628,150400,0.8188,0.8189,0.8187,0.8189
EURGBP,20100628,150500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100628,150600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100628,150700,0.8188,0.8189,0.8187,0.8188
EURGBP,20100628,150800,0.8187,0.8188,0.8187,0.8188
EURGBP,20100628,150900,0.8187,0.8187,0.8186,0.8186
EURGBP,20100628,151000,0.8185,0.8185,0.8184,0.8184
EURGBP,20100628,151100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100628,151200,0.8185,0.8185,0.8183,0.8184
EURGBP,20100628,151300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100628,151400,0.8183,0.8185,0.8183,0.8184
EURGBP,20100628,151500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100628,151600,0.8185,0.8185,0.8184,0.8184
EURGBP,20100628,151700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100628,151800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100628,151900,0.8185,0.8185,0.8184,0.8185
EURGBP,20100628,152000,0.8185,0.8186,0.8185,0.8185
EURGBP,20100628,152100,0.8184,0.8185,0.8184,0.8184
EURGBP,20100628,152200,0.8184,0.8184,0.8183,0.8184
EURGBP,20100628,152300,0.8185,0.8185,0.8183,0.8183
EURGBP,20100628,152400,0.8184,0.8184,0.8184,0.8184
EURGBP,20100628,152500,0.8184,0.8185,0.8184,0.8184
EURGBP,20100628,152600,0.8185,0.8185,0.8184,0.8185
EURGBP,20100628,152700,0.8184,0.8185,0.8184,0.8184
EURGBP,20100628,152800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100628,152900,0.8186,0.8187,0.8185,0.8187
EURGBP,20100628,153000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100628,153100,0.8187,0.8187,0.8186,0.8186
EURGBP,20100628,153200,0.8185,0.8188,0.8185,0.8188
EURGBP,20100628,153300,0.8187,0.8187,0.8186,0.8187
EURGBP,20100628,153400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100628,153500,0.8186,0.8187,0.8186,0.8186
EURGBP,20100628,153600,0.8185,0.8187,0.8185,0.8187
EURGBP,20100628,153700,0.8186,0.8187,0.8186,0.8186
EURGBP,20100628,153800,0.8185,0.8187,0.8185,0.8185
EURGBP,20100628,153900,0.8184,0.8185,0.8184,0.8184
EURGBP,20100628,154000,0.8183,0.8184,0.8183,0.8184
EURGBP,20100628,154100,0.8183,0.8184,0.8183,0.8184
EURGBP,20100628,154200,0.8184,0.8185,0.8183,0.8185
EURGBP,20100628,154300,0.8184,0.8185,0.8183,0.8184
EURGBP,20100628,154400,0.8185,0.8185,0.8184,0.8185
EURGBP,20100628,154500,0.8184,0.8185,0.8184,0.8184
EURGBP,20100628,154600,0.8183,0.8184,0.8183,0.8183
EURGBP,20100628,154700,0.8182,0.8183,0.8181,0.8183
EURGBP,20100628,154800,0.8182,0.8183,0.8181,0.8182
EURGBP,20100628,154900,0.8181,0.8182,0.8181,0.8181
EURGBP,20100628,155000,0.8180,0.8181,0.8178,0.8179
EURGBP,20100628,155100,0.8180,0.8180,0.8178,0.8179
EURGBP,20100628,155200,0.8178,0.8179,0.8177,0.8178
EURGBP,20100628,155300,0.8179,0.8179,0.8178,0.8179
EURGBP,20100628,155400,0.8180,0.8180,0.8179,0.8179
EURGBP,20100628,155500,0.8178,0.8178,0.8175,0.8175
EURGBP,20100628,155600,0.8176,0.8176,0.8172,0.8173
EURGBP,20100628,155700,0.8172,0.8173,0.8170,0.8170
EURGBP,20100628,155800,0.8171,0.8171,0.8168,0.8169
EURGBP,20100628,155900,0.8170,0.8172,0.8169,0.8172
EURGBP,20100628,160000,0.8173,0.8173,0.8172,0.8173
EURGBP,20100628,160100,0.8172,0.8174,0.8172,0.8173
EURGBP,20100628,160200,0.8172,0.8173,0.8170,0.8170
EURGBP,20100628,160300,0.8169,0.8169,0.8164,0.8166
EURGBP,20100628,160400,0.8165,0.8170,0.8165,0.8170
EURGBP,20100628,160500,0.8169,0.8170,0.8169,0.8170
EURGBP,20100628,160600,0.8169,0.8170,0.8165,0.8165
EURGBP,20100628,160700,0.8164,0.8165,0.8163,0.8163
EURGBP,20100628,160800,0.8164,0.8165,0.8163,0.8164
EURGBP,20100628,160900,0.8163,0.8164,0.8163,0.8164
EURGBP,20100628,161000,0.8165,0.8165,0.8163,0.8163
EURGBP,20100628,161100,0.8164,0.8164,0.8163,0.8163
EURGBP,20100628,161200,0.8162,0.8164,0.8162,0.8164
EURGBP,20100628,161300,0.8163,0.8165,0.8163,0.8165
EURGBP,20100628,161400,0.8166,0.8166,0.8164,0.8165
EURGBP,20100628,161500,0.8164,0.8168,0.8164,0.8168
EURGBP,20100628,161600,0.8169,0.8169,0.8166,0.8167
EURGBP,20100628,161700,0.8166,0.8167,0.8165,0.8165
EURGBP,20100628,161800,0.8164,0.8164,0.8164,0.8164
EURGBP,20100628,161900,0.8164,0.8165,0.8164,0.8165
EURGBP,20100628,162000,0.8164,0.8166,0.8164,0.8166
EURGBP,20100628,162100,0.8167,0.8167,0.8166,0.8166
EURGBP,20100628,162200,0.8167,0.8167,0.8166,0.8166
EURGBP,20100628,162300,0.8165,0.8166,0.8164,0.8165
EURGBP,20100628,162400,0.8164,0.8165,0.8164,0.8165
EURGBP,20100628,162500,0.8164,0.8166,0.8164,0.8166
EURGBP,20100628,162600,0.8165,0.8166,0.8165,0.8166
EURGBP,20100628,162700,0.8167,0.8167,0.8164,0.8165
EURGBP,20100628,162800,0.8166,0.8167,0.8165,0.8166
EURGBP,20100628,162900,0.8165,0.8166,0.8165,0.8165
EURGBP,20100628,163000,0.8164,0.8167,0.8164,0.8167
EURGBP,20100628,163100,0.8166,0.8167,0.8165,0.8166
EURGBP,20100628,163200,0.8165,0.8167,0.8165,0.8165
EURGBP,20100628,163300,0.8166,0.8166,0.8165,0.8165
EURGBP,20100628,163400,0.8164,0.8164,0.8162,0.8162
EURGBP,20100628,163500,0.8163,0.8164,0.8163,0.8163
EURGBP,20100628,163600,0.8162,0.8162,0.8160,0.8162
EURGBP,20100628,163700,0.8161,0.8162,0.8161,0.8161
EURGBP,20100628,163800,0.8161,0.8161,0.8161,0.8161
EURGBP,20100628,163900,0.8160,0.8162,0.8159,0.8161
EURGBP,20100628,164000,0.8160,0.8160,0.8158,0.8159
EURGBP,20100628,164100,0.8158,0.8161,0.8158,0.8160
EURGBP,20100628,164200,0.8159,0.8163,0.8159,0.8163
EURGBP,20100628,164300,0.8164,0.8165,0.8163,0.8165
EURGBP,20100628,164400,0.8164,0.8165,0.8163,0.8163
EURGBP,20100628,164500,0.8164,0.8164,0.8163,0.8163
EURGBP,20100628,164600,0.8163,0.8163,0.8163,0.8163
EURGBP,20100628,164700,0.8162,0.8163,0.8161,0.8163
EURGBP,20100628,164800,0.8164,0.8164,0.8163,0.8163
EURGBP,20100628,164900,0.8162,0.8163,0.8161,0.8162
EURGBP,20100628,165000,0.8161,0.8162,0.8161,0.8162
EURGBP,20100628,165100,0.8161,0.8161,0.8159,0.8159
EURGBP,20100628,165200,0.8159,0.8159,0.8158,0.8158
EURGBP,20100628,165300,0.8159,0.8159,0.8157,0.8158
EURGBP,20100628,165400,0.8159,0.8159,0.8155,0.8156
EURGBP,20100628,165500,0.8157,0.8159,0.8156,0.8159
EURGBP,20100628,165600,0.8158,0.8158,0.8156,0.8157
EURGBP,20100628,165700,0.8158,0.8159,0.8157,0.8157
EURGBP,20100628,165800,0.8156,0.8157,0.8156,0.8157
EURGBP,20100628,165900,0.8158,0.8159,0.8157,0.8159
EURGBP,20100628,170000,0.8160,0.8161,0.8159,0.8160
EURGBP,20100628,170100,0.8159,0.8159,0.8158,0.8159
EURGBP,20100628,170200,0.8158,0.8161,0.8158,0.8161
EURGBP,20100628,170300,0.8160,0.8160,0.8159,0.8159
EURGBP,20100628,170400,0.8160,0.8160,0.8158,0.8158
EURGBP,20100628,170500,0.8159,0.8160,0.8159,0.8160
EURGBP,20100628,170600,0.8159,0.8163,0.8159,0.8162
EURGBP,20100628,170700,0.8163,0.8163,0.8163,0.8163
EURGBP,20100628,170800,0.8162,0.8163,0.8161,0.8162
EURGBP,20100628,170900,0.8161,0.8163,0.8161,0.8163
EURGBP,20100628,171000,0.8162,0.8162,0.8160,0.8160
EURGBP,20100628,171100,0.8161,0.8162,0.8160,0.8162
EURGBP,20100628,171200,0.8161,0.8164,0.8161,0.8162
EURGBP,20100628,171300,0.8163,0.8163,0.8162,0.8162
EURGBP,20100628,171400,0.8163,0.8163,0.8163,0.8163
EURGBP,20100628,171500,0.8162,0.8163,0.8162,0.8162
EURGBP,20100628,171600,0.8162,0.8162,0.8162,0.8162
EURGBP,20100628,171700,0.8163,0.8164,0.8162,0.8162
EURGBP,20100628,171800,0.8162,0.8162,0.8162,0.8162
EURGBP,20100628,171900,0.8162,0.8162,0.8162,0.8162
EURGBP,20100628,172000,0.8161,0.8162,0.8161,0.8162
EURGBP,20100628,172100,0.8163,0.8163,0.8162,0.8162
EURGBP,20100628,172200,0.8162,0.8162,0.8162,0.8162
EURGBP,20100628,172300,0.8161,0.8163,0.8161,0.8163
EURGBP,20100628,172400,0.8162,0.8162,0.8161,0.8161
EURGBP,20100628,172500,0.8160,0.8163,0.8160,0.8162
EURGBP,20100628,172600,0.8161,0.8162,0.8161,0.8162
EURGBP,20100628,172700,0.8161,0.8162,0.8161,0.8162
EURGBP,20100628,172800,0.8163,0.8163,0.8162,0.8163
EURGBP,20100628,172900,0.8162,0.8163,0.8160,0.8161
EURGBP,20100628,173000,0.8160,0.8161,0.8159,0.8159
EURGBP,20100628,173100,0.8160,0.8161,0.8160,0.8161
EURGBP,20100628,173200,0.8160,0.8161,0.8160,0.8161
EURGBP,20100628,173300,0.8160,0.8160,0.8158,0.8158
EURGBP,20100628,173400,0.8157,0.8159,0.8157,0.8158
EURGBP,20100628,173500,0.8159,0.8159,0.8158,0.8158
EURGBP,20100628,173600,0.8158,0.8159,0.8158,0.8159
EURGBP,20100628,173700,0.8158,0.8159,0.8158,0.8159
EURGBP,20100628,173800,0.8160,0.8161,0.8159,0.8160
EURGBP,20100628,173900,0.8159,0.8160,0.8159,0.8159
EURGBP,20100628,174000,0.8158,0.8160,0.8158,0.8159
EURGBP,20100628,174100,0.8160,0.8161,0.8159,0.8161
EURGBP,20100628,174200,0.8160,0.8160,0.8160,0.8160
EURGBP,20100628,174300,0.8160,0.8160,0.8159,0.8160
EURGBP,20100628,174400,0.8161,0.8162,0.8161,0.8161
EURGBP,20100628,174500,0.8160,0.8160,0.8159,0.8159
EURGBP,20100628,174600,0.8158,0.8159,0.8158,0.8159
EURGBP,20100628,174700,0.8158,0.8158,0.8156,0.8156
EURGBP,20100628,174800,0.8155,0.8156,0.8155,0.8155
EURGBP,20100628,174900,0.8156,0.8159,0.8155,0.8158
EURGBP,20100628,175000,0.8157,0.8159,0.8157,0.8159
EURGBP,20100628,175100,0.8160,0.8160,0.8159,0.8160
EURGBP,20100628,175200,0.8161,0.8161,0.8159,0.8160
EURGBP,20100628,175300,0.8161,0.8161,0.8160,0.8161
EURGBP,20100628,175400,0.8162,0.8162,0.8161,0.8162
EURGBP,20100628,175500,0.8161,0.8162,0.8161,0.8162
EURGBP,20100628,175600,0.8161,0.8163,0.8161,0.8163
EURGBP,20100628,175700,0.8162,0.8162,0.8159,0.8159
EURGBP,20100628,175800,0.8160,0.8161,0.8160,0.8161
EURGBP,20100628,175900,0.8160,0.8160,0.8159,0.8159
EURGBP,20100628,180000,0.8160,0.8160,0.8156,0.8156
EURGBP,20100628,180100,0.8155,0.8156,0.8154,0.8155
EURGBP,20100628,180200,0.8154,0.8156,0.8154,0.8156
EURGBP,20100628,180300,0.8157,0.8157,0.8156,0.8156
EURGBP,20100628,180400,0.8155,0.8155,0.8154,0.8154
EURGBP,20100628,180500,0.8155,0.8155,0.8151,0.8151
EURGBP,20100628,180600,0.8152,0.8152,0.8149,0.8149
EURGBP,20100628,180700,0.8148,0.8149,0.8145,0.8147
EURGBP,20100628,180800,0.8148,0.8149,0.8147,0.8149
EURGBP,20100628,180900,0.8148,0.8149,0.8148,0.8148
EURGBP,20100628,181000,0.8149,0.8150,0.8149,0.8150
EURGBP,20100628,181100,0.8149,0.8149,0.8148,0.8148
EURGBP,20100628,181200,0.8149,0.8149,0.8146,0.8147
EURGBP,20100628,181300,0.8148,0.8148,0.8146,0.8147
EURGBP,20100628,181400,0.8148,0.8148,0.8144,0.8144
EURGBP,20100628,181500,0.8145,0.8145,0.8144,0.8145
EURGBP,20100628,181600,0.8144,0.8144,0.8138,0.8138
EURGBP,20100628,181700,0.8139,0.8139,0.8138,0.8139
EURGBP,20100628,181800,0.8140,0.8140,0.8138,0.8138
EURGBP,20100628,181900,0.8137,0.8137,0.8136,0.8136
EURGBP,20100628,182000,0.8135,0.8136,0.8133,0.8133
EURGBP,20100628,182100,0.8134,0.8136,0.8134,0.8136
EURGBP,20100628,182200,0.8137,0.8138,0.8136,0.8138
EURGBP,20100628,182300,0.8137,0.8137,0.8135,0.8135
EURGBP,20100628,182400,0.8136,0.8136,0.8134,0.8134
EURGBP,20100628,182500,0.8135,0.8135,0.8135,0.8135
EURGBP,20100628,182600,0.8134,0.8137,0.8134,0.8137
EURGBP,20100628,182700,0.8138,0.8139,0.8138,0.8139
EURGBP,20100628,182800,0.8140,0.8140,0.8139,0.8140
EURGBP,20100628,182900,0.8139,0.8140,0.8139,0.8140
EURGBP,20100628,183000,0.8140,0.8140,0.8139,0.8140
EURGBP,20100628,183100,0.8139,0.8140,0.8139,0.8139
EURGBP,20100628,183200,0.8140,0.8142,0.8140,0.8142
EURGBP,20100628,183300,0.8141,0.8141,0.8139,0.8139
EURGBP,20100628,183400,0.8138,0.8138,0.8136,0.8136
EURGBP,20100628,183500,0.8137,0.8137,0.8136,0.8136
EURGBP,20100628,183600,0.8137,0.8138,0.8137,0.8138
EURGBP,20100628,183700,0.8137,0.8139,0.8137,0.8139
EURGBP,20100628,183800,0.8138,0.8139,0.8137,0.8139
EURGBP,20100628,183900,0.8138,0.8139,0.8138,0.8138
EURGBP,20100628,184000,0.8138,0.8138,0.8136,0.8136
EURGBP,20100628,184100,0.8137,0.8137,0.8136,0.8137
EURGBP,20100628,184200,0.8138,0.8138,0.8137,0.8137
EURGBP,20100628,184300,0.8138,0.8138,0.8137,0.8138
EURGBP,20100628,184400,0.8137,0.8138,0.8137,0.8137
EURGBP,20100628,184500,0.8138,0.8138,0.8137,0.8137
EURGBP,20100628,184600,0.8138,0.8139,0.8137,0.8139
EURGBP,20100628,184700,0.8138,0.8138,0.8138,0.8138
EURGBP,20100628,184800,0.8139,0.8139,0.8138,0.8139
EURGBP,20100628,184900,0.8138,0.8140,0.8138,0.8139
EURGBP,20100628,185000,0.8138,0.8139,0.8137,0.8137
EURGBP,20100628,185100,0.8136,0.8137,0.8135,0.8135
EURGBP,20100628,185200,0.8136,0.8137,0.8135,0.8136
EURGBP,20100628,185300,0.8137,0.8138,0.8137,0.8138
EURGBP,20100628,185400,0.8139,0.8140,0.8139,0.8140
EURGBP,20100628,185500,0.8141,0.8141,0.8141,0.8141
EURGBP,20100628,185600,0.8140,0.8142,0.8140,0.8141
EURGBP,20100628,185700,0.8142,0.8142,0.8142,0.8142
EURGBP,20100628,185800,0.8142,0.8143,0.8142,0.8143
EURGBP,20100628,185900,0.8144,0.8144,0.8144,0.8144
EURGBP,20100628,190000,0.8145,0.8146,0.8144,0.8146
EURGBP,20100628,190100,0.8147,0.8147,0.8145,0.8146
EURGBP,20100628,190200,0.8145,0.8146,0.8145,0.8146
EURGBP,20100628,190300,0.8146,0.8146,0.8146,0.8146
EURGBP,20100628,190400,0.8147,0.8148,0.8147,0.8147
EURGBP,20100628,190500,0.8146,0.8146,0.8144,0.8144
EURGBP,20100628,190600,0.8145,0.8145,0.8144,0.8144
EURGBP,20100628,190700,0.8143,0.8144,0.8143,0.8144
EURGBP,20100628,190800,0.8143,0.8144,0.8143,0.8144
EURGBP,20100628,190900,0.8145,0.8145,0.8143,0.8144
EURGBP,20100628,191000,0.8143,0.8143,0.8141,0.8142
EURGBP,20100628,191100,0.8141,0.8142,0.8141,0.8142
EURGBP,20100628,191200,0.8141,0.8142,0.8141,0.8142
EURGBP,20100628,191300,0.8143,0.8143,0.8142,0.8142
EURGBP,20100628,191400,0.8143,0.8144,0.8143,0.8143
EURGBP,20100628,191500,0.8142,0.8143,0.8142,0.8143
EURGBP,20100628,191600,0.8142,0.8145,0.8142,0.8145
EURGBP,20100628,191700,0.8144,0.8146,0.8144,0.8146
EURGBP,20100628,191800,0.8147,0.8147,0.8146,0.8146
EURGBP,20100628,191900,0.8145,0.8145,0.8143,0.8144
EURGBP,20100628,192000,0.8145,0.8145,0.8144,0.8144
EURGBP,20100628,192100,0.8144,0.8145,0.8144,0.8145
EURGBP,20100628,192200,0.8144,0.8144,0.8144,0.8144
EURGBP,20100628,192300,0.8145,0.8145,0.8144,0.8145
EURGBP,20100628,192400,0.8144,0.8145,0.8144,0.8145
EURGBP,20100628,192500,0.8145,0.8146,0.8145,0.8146
EURGBP,20100628,192600,0.8145,0.8146,0.8144,0.8145
EURGBP,20100628,192700,0.8144,0.8144,0.8143,0.8143
EURGBP,20100628,192800,0.8144,0.8144,0.8140,0.8140
EURGBP,20100628,192900,0.8139,0.8139,0.8137,0.8138
EURGBP,20100628,193000,0.8137,0.8139,0.8137,0.8137
EURGBP,20100628,193100,0.8136,0.8136,0.8133,0.8133
EURGBP,20100628,193200,0.8134,0.8134,0.8132,0.8134
EURGBP,20100628,193300,0.8133,0.8134,0.8133,0.8133
EURGBP,20100628,193400,0.8132,0.8132,0.8127,0.8127
EURGBP,20100628,193500,0.8128,0.8130,0.8128,0.8128
EURGBP,20100628,193600,0.8129,0.8129,0.8127,0.8128
EURGBP,20100628,193700,0.8127,0.8128,0.8124,0.8124
EURGBP,20100628,193800,0.8125,0.8126,0.8125,0.8126
EURGBP,20100628,193900,0.8125,0.8126,0.8125,0.8125
EURGBP,20100628,194000,0.8124,0.8125,0.8124,0.8124
EURGBP,20100628,194100,0.8123,0.8124,0.8123,0.8123
EURGBP,20100628,194200,0.8124,0.8124,0.8124,0.8124
EURGBP,20100628,194300,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,194400,0.8124,0.8125,0.8123,0.8124
EURGBP,20100628,194500,0.8123,0.8125,0.8123,0.8125
EURGBP,20100628,194600,0.8124,0.8125,0.8123,0.8124
EURGBP,20100628,194700,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,194800,0.8124,0.8126,0.8124,0.8126
EURGBP,20100628,194900,0.8125,0.8126,0.8125,0.8126
EURGBP,20100628,195000,0.8125,0.8125,0.8125,0.8125
EURGBP,20100628,195100,0.8125,0.8126,0.8125,0.8125
EURGBP,20100628,195200,0.8126,0.8126,0.8126,0.8126
EURGBP,20100628,195300,0.8125,0.8125,0.8124,0.8125
EURGBP,20100628,195400,0.8126,0.8126,0.8126,0.8126
EURGBP,20100628,195500,0.8125,0.8125,0.8123,0.8123
EURGBP,20100628,195600,0.8124,0.8125,0.8123,0.8124
EURGBP,20100628,195700,0.8125,0.8125,0.8124,0.8125
EURGBP,20100628,195800,0.8126,0.8127,0.8126,0.8127
EURGBP,20100628,195900,0.8128,0.8129,0.8128,0.8128
EURGBP,20100628,200000,0.8129,0.8130,0.8129,0.8130
EURGBP,20100628,200100,0.8130,0.8131,0.8130,0.8130
EURGBP,20100628,200200,0.8131,0.8131,0.8130,0.8130
EURGBP,20100628,200300,0.8129,0.8131,0.8129,0.8131
EURGBP,20100628,200400,0.8130,0.8130,0.8127,0.8127
EURGBP,20100628,200500,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,200600,0.8126,0.8126,0.8125,0.8125
EURGBP,20100628,200700,0.8125,0.8126,0.8123,0.8125
EURGBP,20100628,200800,0.8124,0.8126,0.8124,0.8126
EURGBP,20100628,200900,0.8125,0.8126,0.8124,0.8125
EURGBP,20100628,201000,0.8124,0.8125,0.8124,0.8124
EURGBP,20100628,201100,0.8125,0.8125,0.8124,0.8125
EURGBP,20100628,201200,0.8126,0.8126,0.8125,0.8125
EURGBP,20100628,201300,0.8124,0.8125,0.8124,0.8124
EURGBP,20100628,201400,0.8125,0.8126,0.8124,0.8125
EURGBP,20100628,201500,0.8126,0.8126,0.8125,0.8126
EURGBP,20100628,201600,0.8127,0.8128,0.8127,0.8128
EURGBP,20100628,201700,0.8127,0.8127,0.8126,0.8127
EURGBP,20100628,201800,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,201900,0.8128,0.8129,0.8128,0.8128
EURGBP,20100628,202000,0.8128,0.8129,0.8128,0.8128
EURGBP,20100628,202100,0.8129,0.8130,0.8127,0.8129
EURGBP,20100628,202200,0.8130,0.8131,0.8129,0.8131
EURGBP,20100628,202300,0.8130,0.8130,0.8129,0.8129
EURGBP,20100628,202400,0.8130,0.8131,0.8129,0.8130
EURGBP,20100628,202500,0.8129,0.8129,0.8128,0.8129
EURGBP,20100628,202600,0.8128,0.8130,0.8128,0.8129
EURGBP,20100628,202700,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,202800,0.8128,0.8128,0.8127,0.8128
EURGBP,20100628,202900,0.8127,0.8127,0.8123,0.8124
EURGBP,20100628,203000,0.8123,0.8124,0.8120,0.8120
EURGBP,20100628,203100,0.8119,0.8122,0.8119,0.8122
EURGBP,20100628,203200,0.8123,0.8123,0.8123,0.8123
EURGBP,20100628,203300,0.8124,0.8124,0.8123,0.8124
EURGBP,20100628,203400,0.8123,0.8124,0.8122,0.8123
EURGBP,20100628,203500,0.8122,0.8123,0.8122,0.8122
EURGBP,20100628,203600,0.8122,0.8122,0.8122,0.8122
EURGBP,20100628,203700,0.8122,0.8123,0.8121,0.8121
EURGBP,20100628,203800,0.8122,0.8123,0.8122,0.8123
EURGBP,20100628,203900,0.8124,0.8125,0.8124,0.8124
EURGBP,20100628,204000,0.8125,0.8125,0.8123,0.8124
EURGBP,20100628,204100,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,204200,0.8125,0.8125,0.8124,0.8124
EURGBP,20100628,204300,0.8125,0.8125,0.8123,0.8125
EURGBP,20100628,204400,0.8126,0.8126,0.8125,0.8125
EURGBP,20100628,204500,0.8126,0.8127,0.8126,0.8126
EURGBP,20100628,204600,0.8127,0.8128,0.8126,0.8127
EURGBP,20100628,204700,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,204800,0.8128,0.8128,0.8125,0.8126
EURGBP,20100628,204900,0.8127,0.8130,0.8127,0.8130
EURGBP,20100628,205000,0.8129,0.8132,0.8129,0.8132
EURGBP,20100628,205100,0.8131,0.8131,0.8130,0.8130
EURGBP,20100628,205200,0.8129,0.8130,0.8129,0.8130
EURGBP,20100628,205300,0.8129,0.8130,0.8129,0.8130
EURGBP,20100628,205400,0.8130,0.8131,0.8129,0.8129
EURGBP,20100628,205500,0.8130,0.8130,0.8129,0.8130
EURGBP,20100628,205600,0.8129,0.8131,0.8129,0.8131
EURGBP,20100628,205700,0.8130,0.8131,0.8130,0.8131
EURGBP,20100628,205800,0.8130,0.8131,0.8130,0.8130
EURGBP,20100628,205900,0.8130,0.8130,0.8130,0.8130
EURGBP,20100628,210000,0.8131,0.8131,0.8129,0.8130
EURGBP,20100628,210100,0.8131,0.8131,0.8129,0.8129
EURGBP,20100628,210200,0.8130,0.8130,0.8128,0.8129
EURGBP,20100628,210300,0.8128,0.8130,0.8128,0.8129
EURGBP,20100628,210400,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,210500,0.8128,0.8130,0.8128,0.8130
EURGBP,20100628,210600,0.8130,0.8132,0.8130,0.8131
EURGBP,20100628,210700,0.8132,0.8132,0.8130,0.8130
EURGBP,20100628,210800,0.8131,0.8131,0.8130,0.8130
EURGBP,20100628,210900,0.8131,0.8131,0.8131,0.8131
EURGBP,20100628,211000,0.8132,0.8132,0.8131,0.8132
EURGBP,20100628,211100,0.8131,0.8132,0.8131,0.8131
EURGBP,20100628,211200,0.8132,0.8132,0.8131,0.8131
EURGBP,20100628,211300,0.8130,0.8131,0.8130,0.8131
EURGBP,20100628,211400,0.8131,0.8131,0.8130,0.8130
EURGBP,20100628,211500,0.8131,0.8132,0.8131,0.8132
EURGBP,20100628,211600,0.8131,0.8131,0.8131,0.8131
EURGBP,20100628,211700,0.8131,0.8132,0.8131,0.8131
EURGBP,20100628,211800,0.8131,0.8131,0.8131,0.8131
EURGBP,20100628,211900,0.8132,0.8132,0.8131,0.8131
EURGBP,20100628,212000,0.8132,0.8132,0.8131,0.8131
EURGBP,20100628,212100,0.8132,0.8132,0.8131,0.8132
EURGBP,20100628,212200,0.8131,0.8132,0.8131,0.8131
EURGBP,20100628,212300,0.8132,0.8132,0.8130,0.8131
EURGBP,20100628,212400,0.8130,0.8130,0.8128,0.8129
EURGBP,20100628,212500,0.8128,0.8129,0.8128,0.8128
EURGBP,20100628,212600,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,212700,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,212800,0.8128,0.8129,0.8128,0.8129
EURGBP,20100628,212900,0.8128,0.8129,0.8128,0.8128
EURGBP,20100628,213000,0.8128,0.8128,0.8127,0.8128
EURGBP,20100628,213100,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,213200,0.8127,0.8127,0.8127,0.8127
EURGBP,20100628,213300,0.8126,0.8126,0.8126,0.8126
EURGBP,20100628,213400,0.8125,0.8126,0.8125,0.8126
EURGBP,20100628,213500,0.8125,0.8126,0.8125,0.8125
EURGBP,20100628,213600,0.8125,0.8125,0.8124,0.8125
EURGBP,20100628,213700,0.8125,0.8125,0.8125,0.8125
EURGBP,20100628,213800,0.8125,0.8125,0.8125,0.8125
EURGBP,20100628,213900,0.8126,0.8126,0.8125,0.8125
EURGBP,20100628,214000,0.8126,0.8126,0.8126,0.8126
EURGBP,20100628,214100,0.8125,0.8125,0.8125,0.8125
EURGBP,20100628,214200,0.8125,0.8125,0.8125,0.8125
EURGBP,20100628,214300,0.8124,0.8125,0.8124,0.8125
EURGBP,20100628,214400,0.8124,0.8125,0.8124,0.8124
EURGBP,20100628,214500,0.8123,0.8124,0.8123,0.8123
EURGBP,20100628,214600,0.8124,0.8125,0.8123,0.8125
EURGBP,20100628,214700,0.8124,0.8125,0.8124,0.8124
EURGBP,20100628,214800,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,214900,0.8124,0.8125,0.8124,0.8125
EURGBP,20100628,215000,0.8124,0.8126,0.8124,0.8125
EURGBP,20100628,215100,0.8124,0.8124,0.8122,0.8122
EURGBP,20100628,215200,0.8123,0.8123,0.8120,0.8121
EURGBP,20100628,215300,0.8120,0.8121,0.8118,0.8119
EURGBP,20100628,215400,0.8120,0.8120,0.8119,0.8119
EURGBP,20100628,215500,0.8120,0.8120,0.8119,0.8120
EURGBP,20100628,215600,0.8120,0.8120,0.8120,0.8120
EURGBP,20100628,215700,0.8121,0.8122,0.8120,0.8122
EURGBP,20100628,215800,0.8121,0.8121,0.8120,0.8121
EURGBP,20100628,215900,0.8120,0.8121,0.8119,0.8121
EURGBP,20100628,220000,0.8120,0.8121,0.8120,0.8120
EURGBP,20100628,220100,0.8121,0.8123,0.8121,0.8123
EURGBP,20100628,220200,0.8122,0.8123,0.8121,0.8122
EURGBP,20100628,220300,0.8123,0.8123,0.8123,0.8123
EURGBP,20100628,220400,0.8123,0.8124,0.8123,0.8123
EURGBP,20100628,220500,0.8122,0.8122,0.8122,0.8122
EURGBP,20100628,220600,0.8123,0.8123,0.8122,0.8123
EURGBP,20100628,220700,0.8123,0.8123,0.8123,0.8123
EURGBP,20100628,220800,0.8123,0.8123,0.8123,0.8123
EURGBP,20100628,220900,0.8124,0.8125,0.8123,0.8125
EURGBP,20100628,221000,0.8124,0.8124,0.8124,0.8124
EURGBP,20100628,221100,0.8124,0.8125,0.8124,0.8125
EURGBP,20100628,221200,0.8124,0.8124,0.8124,0.8124
EURGBP,20100628,221300,0.8125,0.8125,0.8125,0.8125
EURGBP,20100628,221400,0.8125,0.8125,0.8124,0.8124
EURGBP,20100628,221500,0.8125,0.8125,0.8123,0.8124
EURGBP,20100628,221600,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,221700,0.8125,0.8125,0.8124,0.8124
EURGBP,20100628,221800,0.8123,0.8124,0.8123,0.8123
EURGBP,20100628,221900,0.8123,0.8123,0.8123,0.8123
EURGBP,20100628,222000,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,222100,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,222200,0.8124,0.8124,0.8124,0.8124
EURGBP,20100628,222300,0.8124,0.8124,0.8123,0.8123
EURGBP,20100628,222400,0.8124,0.8124,0.8123,0.8123
EURGBP,20100628,222500,0.8124,0.8124,0.8123,0.8123
EURGBP,20100628,222600,0.8123,0.8123,0.8123,0.8123
EURGBP,20100628,222700,0.8122,0.8123,0.8122,0.8122
EURGBP,20100628,222800,0.8123,0.8123,0.8122,0.8122
EURGBP,20100628,222900,0.8123,0.8123,0.8122,0.8122
EURGBP,20100628,223000,0.8123,0.8123,0.8122,0.8123
EURGBP,20100628,223100,0.8122,0.8123,0.8122,0.8123
EURGBP,20100628,223200,0.8122,0.8123,0.8122,0.8123
EURGBP,20100628,223300,0.8123,0.8123,0.8123,0.8123
EURGBP,20100628,223400,0.8122,0.8122,0.8122,0.8122
EURGBP,20100628,223500,0.8121,0.8122,0.8121,0.8122
EURGBP,20100628,223600,0.8121,0.8122,0.8121,0.8122
EURGBP,20100628,223700,0.8123,0.8125,0.8123,0.8125
EURGBP,20100628,223800,0.8124,0.8126,0.8124,0.8126
EURGBP,20100628,223900,0.8125,0.8126,0.8125,0.8126
EURGBP,20100628,224000,0.8126,0.8127,0.8126,0.8127
EURGBP,20100628,224100,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,224200,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,224300,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,224400,0.8126,0.8126,0.8126,0.8126
EURGBP,20100628,224500,0.8126,0.8127,0.8126,0.8127
EURGBP,20100628,224600,0.8126,0.8126,0.8125,0.8125
EURGBP,20100628,224700,0.8124,0.8125,0.8124,0.8125
EURGBP,20100628,224800,0.8126,0.8127,0.8125,0.8127
EURGBP,20100628,224900,0.8126,0.8126,0.8126,0.8126
EURGBP,20100628,225000,0.8126,0.8127,0.8126,0.8127
EURGBP,20100628,225100,0.8127,0.8127,0.8126,0.8127
EURGBP,20100628,225200,0.8126,0.8127,0.8126,0.8126
EURGBP,20100628,225300,0.8125,0.8126,0.8125,0.8125
EURGBP,20100628,225400,0.8125,0.8126,0.8125,0.8126
EURGBP,20100628,225500,0.8125,0.8126,0.8125,0.8125
EURGBP,20100628,225600,0.8126,0.8126,0.8125,0.8125
EURGBP,20100628,225700,0.8126,0.8126,0.8124,0.8124
EURGBP,20100628,225800,0.8124,0.8124,0.8124,0.8124
EURGBP,20100628,225900,0.8123,0.8124,0.8123,0.8124
EURGBP,20100628,230000,0.8123,0.8126,0.8123,0.8125
EURGBP,20100628,230100,0.8126,0.8126,0.8125,0.8126
EURGBP,20100628,230200,0.8127,0.8128,0.8126,0.8128
EURGBP,20100628,230300,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,230400,0.8129,0.8130,0.8129,0.8130
EURGBP,20100628,230500,0.8131,0.8131,0.8130,0.8130
EURGBP,20100628,230600,0.8130,0.8130,0.8127,0.8127
EURGBP,20100628,230700,0.8128,0.8128,0.8127,0.8128
EURGBP,20100628,230800,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,230900,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,231000,0.8129,0.8129,0.8127,0.8127
EURGBP,20100628,231100,0.8128,0.8128,0.8127,0.8128
EURGBP,20100628,231200,0.8127,0.8128,0.8127,0.8127
EURGBP,20100628,231300,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,231400,0.8127,0.8127,0.8127,0.8127
EURGBP,20100628,231500,0.8128,0.8129,0.8128,0.8129
EURGBP,20100628,231600,0.8128,0.8128,0.8127,0.8128
EURGBP,20100628,231700,0.8128,0.8129,0.8128,0.8129
EURGBP,20100628,231800,0.8128,0.8129,0.8128,0.8129
EURGBP,20100628,231900,0.8128,0.8129,0.8127,0.8127
EURGBP,20100628,232000,0.8128,0.8128,0.8127,0.8128
EURGBP,20100628,232100,0.8129,0.8129,0.8128,0.8128
EURGBP,20100628,232200,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,232300,0.8129,0.8129,0.8128,0.8129
EURGBP,20100628,232400,0.8128,0.8129,0.8128,0.8129
EURGBP,20100628,232500,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,232600,0.8128,0.8128,0.8127,0.8127
EURGBP,20100628,232700,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,232800,0.8127,0.8127,0.8127,0.8127
EURGBP,20100628,232900,0.8127,0.8128,0.8127,0.8128
EURGBP,20100628,233000,0.8128,0.8128,0.8126,0.8126
EURGBP,20100628,233100,0.8125,0.8126,0.8125,0.8125
EURGBP,20100628,233200,0.8124,0.8125,0.8124,0.8125
EURGBP,20100628,233300,0.8125,0.8125,0.8125,0.8125
EURGBP,20100628,233400,0.8126,0.8128,0.8126,0.8127
EURGBP,20100628,233500,0.8128,0.8128,0.8126,0.8128
EURGBP,20100628,233600,0.8129,0.8129,0.8128,0.8128
EURGBP,20100628,233700,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,233800,0.8129,0.8129,0.8128,0.8128
EURGBP,20100628,233900,0.8127,0.8127,0.8127,0.8127
EURGBP,20100628,234000,0.8126,0.8127,0.8126,0.8127
EURGBP,20100628,234100,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,234200,0.8127,0.8128,0.8127,0.8128
EURGBP,20100628,234300,0.8127,0.8127,0.8126,0.8127
EURGBP,20100628,234400,0.8126,0.8127,0.8126,0.8127
EURGBP,20100628,234500,0.8127,0.8127,0.8126,0.8127
EURGBP,20100628,234600,0.8126,0.8127,0.8126,0.8126
EURGBP,20100628,234700,0.8127,0.8127,0.8126,0.8127
EURGBP,20100628,234800,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,234900,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,235000,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,235100,0.8127,0.8128,0.8127,0.8128
EURGBP,20100628,235200,0.8128,0.8128,0.8128,0.8128
EURGBP,20100628,235300,0.8127,0.8130,0.8127,0.8128
EURGBP,20100628,235400,0.8127,0.8129,0.8127,0.8129
EURGBP,20100628,235500,0.8130,0.8130,0.8130,0.8130
EURGBP,20100628,235600,0.8130,0.8131,0.8130,0.8131
EURGBP,20100628,235700,0.8130,0.8132,0.8130,0.8130
EURGBP,20100628,235800,0.8131,0.8133,0.8131,0.8133
EURGBP,20100628,235900,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,000000,0.8132,0.8133,0.8132,0.8133
EURCHF,20100628,000100,1.3537,1.3539,1.3536,1.3536
EURCHF,20100628,000200,1.3535,1.3537,1.3534,1.3535
EURCHF,20100628,000300,1.3535,1.3535,1.3535,1.3535
EURCHF,20100628,000400,1.3534,1.3534,1.3530,1.3530
EURCHF,20100628,000500,1.3530,1.3530,1.3530,1.3530
EURCHF,20100628,000600,1.3530,1.3530,1.3530,1.3530
EURCHF,20100628,000700,1.3529,1.3529,1.3526,1.3526
EURCHF,20100628,000800,1.3525,1.3526,1.3525,1.3526
EURCHF,20100628,000900,1.3525,1.3527,1.3525,1.3526
EURCHF,20100628,001000,1.3527,1.3528,1.3527,1.3527
EURCHF,20100628,001100,1.3528,1.3528,1.3528,1.3528
EURCHF,20100628,001200,1.3528,1.3528,1.3525,1.3525
EURCHF,20100628,001300,1.3524,1.3525,1.3524,1.3524
EURCHF,20100628,001400,1.3525,1.3525,1.3523,1.3525
EURCHF,20100628,001500,1.3524,1.3524,1.3523,1.3524
EURCHF,20100628,001600,1.3525,1.3525,1.3522,1.3524
EURCHF,20100628,001700,1.3523,1.3524,1.3523,1.3524
EURCHF,20100628,001800,1.3523,1.3523,1.3523,1.3523
EURCHF,20100628,001900,1.3523,1.3524,1.3523,1.3524
EURCHF,20100628,002000,1.3523,1.3523,1.3523,1.3523
EURCHF,20100628,002100,1.3522,1.3523,1.3522,1.3523
EURCHF,20100628,002200,1.3523,1.3524,1.3523,1.3524
EURCHF,20100628,002300,1.3523,1.3524,1.3523,1.3523
EURCHF,20100628,002400,1.3522,1.3523,1.3522,1.3523
EURCHF,20100628,002500,1.3524,1.3525,1.3523,1.3525
EURCHF,20100628,002600,1.3524,1.3525,1.3524,1.3525
EURCHF,20100628,002700,1.3525,1.3526,1.3525,1.3526
EURCHF,20100628,002800,1.3524,1.3526,1.3524,1.3526
EURCHF,20100628,002900,1.3526,1.3526,1.3526,1.3526
EURCHF,20100628,003000,1.3525,1.3525,1.3525,1.3525
EURCHF,20100628,003100,1.3524,1.3525,1.3524,1.3525
EURCHF,20100628,003200,1.3525,1.3526,1.3525,1.3525
EURCHF,20100628,003300,1.3526,1.3526,1.3526,1.3526
EURCHF,20100628,003400,1.3525,1.3526,1.3525,1.3526
EURCHF,20100628,003500,1.3525,1.3525,1.3525,1.3525
EURCHF,20100628,003600,1.3525,1.3526,1.3525,1.3526
EURCHF,20100628,003700,1.3525,1.3525,1.3524,1.3525
EURCHF,20100628,003800,1.3526,1.3526,1.3523,1.3523
EURCHF,20100628,003900,1.3523,1.3523,1.3521,1.3521
EURCHF,20100628,004000,1.3522,1.3524,1.3522,1.3524
EURCHF,20100628,004100,1.3523,1.3524,1.3523,1.3524
EURCHF,20100628,004200,1.3524,1.3524,1.3524,1.3524
EURCHF,20100628,004300,1.3523,1.3526,1.3523,1.3526
EURCHF,20100628,004400,1.3525,1.3525,1.3523,1.3523
EURCHF,20100628,004500,1.3524,1.3524,1.3524,1.3524
EURCHF,20100628,004600,1.3524,1.3524,1.3524,1.3524
EURCHF,20100628,004700,1.3524,1.3525,1.3522,1.3525
EURCHF,20100628,004800,1.3526,1.3526,1.3524,1.3525
EURCHF,20100628,004900,1.3524,1.3525,1.3524,1.3524
EURCHF,20100628,005000,1.3523,1.3524,1.3523,1.3524
EURCHF,20100628,005100,1.3523,1.3524,1.3523,1.3523
EURCHF,20100628,005200,1.3524,1.3524,1.3523,1.3524
EURCHF,20100628,005300,1.3524,1.3524,1.3524,1.3524
EURCHF,20100628,005400,1.3525,1.3526,1.3524,1.3524
EURCHF,20100628,005500,1.3523,1.3525,1.3523,1.3524
EURCHF,20100628,005600,1.3524,1.3524,1.3524,1.3524
EURCHF,20100628,005700,1.3525,1.3525,1.3523,1.3524
EURCHF,20100628,005800,1.3525,1.3525,1.3524,1.3524
EURCHF,20100628,005900,1.3524,1.3525,1.3524,1.3525
EURCHF,20100628,010000,1.3524,1.3524,1.3524,1.3524
EURCHF,20100628,010100,1.3524,1.3524,1.3523,1.3523
EURCHF,20100628,010200,1.3522,1.3522,1.3521,1.3521
EURCHF,20100628,010300,1.3522,1.3522,1.3520,1.3520
EURCHF,20100628,010400,1.3519,1.3524,1.3519,1.3523
EURCHF,20100628,010500,1.3522,1.3522,1.3521,1.3521
EURCHF,20100628,010600,1.3522,1.3523,1.3521,1.3522
EURCHF,20100628,010700,1.3523,1.3523,1.3523,1.3523
EURCHF,20100628,010800,1.3523,1.3523,1.3522,1.3522
EURCHF,20100628,010900,1.3521,1.3523,1.3521,1.3523
EURCHF,20100628,011000,1.3524,1.3524,1.3523,1.3523
EURCHF,20100628,011100,1.3523,1.3523,1.3523,1.3523
EURCHF,20100628,011200,1.3522,1.3522,1.3519,1.3519
EURCHF,20100628,011300,1.3520,1.3523,1.3520,1.3522
EURCHF,20100628,011400,1.3523,1.3524,1.3523,1.3524
EURCHF,20100628,011500,1.3523,1.3523,1.3521,1.3521
EURCHF,20100628,011600,1.3522,1.3523,1.3522,1.3522
EURCHF,20100628,011700,1.3521,1.3522,1.3521,1.3522
EURCHF,20100628,011800,1.3521,1.3522,1.3521,1.3521
EURCHF,20100628,011900,1.3522,1.3523,1.3522,1.3523
EURCHF,20100628,012000,1.3522,1.3522,1.3521,1.3521
EURCHF,20100628,012100,1.3521,1.3522,1.3521,1.3521
EURCHF,20100628,012200,1.3520,1.3520,1.3520,1.3520
EURCHF,20100628,012300,1.3521,1.3521,1.3519,1.3519
EURCHF,20100628,012400,1.3520,1.3520,1.3519,1.3519
EURCHF,20100628,012500,1.3520,1.3521,1.3519,1.3520
EURCHF,20100628,012600,1.3521,1.3521,1.3517,1.3517
EURCHF,20100628,012700,1.3518,1.3518,1.3517,1.3517
EURCHF,20100628,012800,1.3517,1.3517,1.3516,1.3516
EURCHF,20100628,012900,1.3517,1.3519,1.3517,1.3519
EURCHF,20100628,013000,1.3520,1.3520,1.3520,1.3520
EURCHF,20100628,013100,1.3519,1.3519,1.3518,1.3518
EURCHF,20100628,013200,1.3519,1.3521,1.3519,1.3521
EURCHF,20100628,013300,1.3522,1.3522,1.3520,1.3520
EURCHF,20100628,013400,1.3519,1.3519,1.3517,1.3517
EURCHF,20100628,013500,1.3518,1.3518,1.3516,1.3518
EURCHF,20100628,013600,1.3517,1.3519,1.3517,1.3518
EURCHF,20100628,013700,1.3517,1.3518,1.3517,1.3517
EURCHF,20100628,013800,1.3518,1.3518,1.3517,1.3517
EURCHF,20100628,013900,1.3516,1.3516,1.3515,1.3516
EURCHF,20100628,014000,1.3517,1.3518,1.3517,1.3517
EURCHF,20100628,014100,1.3516,1.3516,1.3515,1.3516
EURCHF,20100628,014200,1.3515,1.3516,1.3515,1.3516
EURCHF,20100628,014300,1.3515,1.3515,1.3512,1.3512
EURCHF,20100628,014400,1.3511,1.3511,1.3510,1.3510
EURCHF,20100628,014500,1.3512,1.3512,1.3510,1.3511
EURCHF,20100628,014600,1.3510,1.3511,1.3510,1.3511
EURCHF,20100628,014700,1.3512,1.3512,1.3503,1.3503
EURCHF,20100628,014800,1.3504,1.3507,1.3504,1.3507
EURCHF,20100628,014900,1.3506,1.3507,1.3505,1.3505
EURCHF,20100628,015000,1.3506,1.3506,1.3504,1.3505
EURCHF,20100628,015100,1.3505,1.3505,1.3505,1.3505
EURCHF,20100628,015200,1.3504,1.3505,1.3504,1.3505
EURCHF,20100628,015300,1.3506,1.3507,1.3506,1.3506
EURCHF,20100628,015400,1.3507,1.3507,1.3505,1.3505
EURCHF,20100628,015500,1.3507,1.3507,1.3507,1.3507
EURCHF,20100628,015600,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,015700,1.3507,1.3508,1.3507,1.3507
EURCHF,20100628,015800,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,015900,1.3507,1.3507,1.3507,1.3507
EURCHF,20100628,020000,1.3507,1.3508,1.3507,1.3508
EURCHF,20100628,020100,1.3507,1.3507,1.3507,1.3507
EURCHF,20100628,020200,1.3507,1.3511,1.3506,1.3508
EURCHF,20100628,020400,1.3508,1.3509,1.3508,1.3508
EURCHF,20100628,020500,1.3509,1.3510,1.3509,1.3510
EURCHF,20100628,020600,1.3509,1.3510,1.3509,1.3510
EURCHF,20100628,020700,1.3511,1.3511,1.3509,1.3509
EURCHF,20100628,020800,1.3508,1.3509,1.3508,1.3508
EURCHF,20100628,020900,1.3509,1.3510,1.3509,1.3510
EURCHF,20100628,021000,1.3511,1.3511,1.3507,1.3509
EURCHF,20100628,021100,1.3510,1.3510,1.3507,1.3507
EURCHF,20100628,021200,1.3506,1.3507,1.3506,1.3507
EURCHF,20100628,021300,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,021400,1.3507,1.3507,1.3505,1.3505
EURCHF,20100628,021500,1.3504,1.3507,1.3504,1.3507
EURCHF,20100628,021600,1.3506,1.3508,1.3506,1.3506
EURCHF,20100628,021700,1.3505,1.3506,1.3504,1.3506
EURCHF,20100628,021800,1.3507,1.3507,1.3505,1.3506
EURCHF,20100628,021900,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,022000,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,022100,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,022200,1.3506,1.3506,1.3505,1.3505
EURCHF,20100628,022300,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,022400,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,022500,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,022600,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,022700,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,022800,1.3505,1.3505,1.3504,1.3505
EURCHF,20100628,022900,1.3504,1.3505,1.3504,1.3505
EURCHF,20100628,023000,1.3506,1.3506,1.3506,1.3506
EURCHF,20100628,023100,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,023200,1.3505,1.3505,1.3505,1.3505
EURCHF,20100628,023300,1.3505,1.3506,1.3504,1.3504
EURCHF,20100628,023400,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,023500,1.3506,1.3507,1.3506,1.3506
EURCHF,20100628,023600,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,023700,1.3507,1.3507,1.3506,1.3507
EURCHF,20100628,023800,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,023900,1.3505,1.3508,1.3505,1.3508
EURCHF,20100628,024000,1.3507,1.3508,1.3507,1.3508
EURCHF,20100628,024100,1.3507,1.3508,1.3507,1.3507
EURCHF,20100628,024200,1.3506,1.3508,1.3506,1.3508
EURCHF,20100628,024300,1.3507,1.3508,1.3507,1.3508
EURCHF,20100628,024400,1.3509,1.3509,1.3507,1.3508
EURCHF,20100628,024500,1.3507,1.3508,1.3506,1.3508
EURCHF,20100628,024600,1.3507,1.3508,1.3507,1.3507
EURCHF,20100628,024700,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,024800,1.3507,1.3507,1.3505,1.3505
EURCHF,20100628,024900,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,025000,1.3505,1.3507,1.3505,1.3507
EURCHF,20100628,025100,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,025200,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,025300,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,025400,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,025500,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,025600,1.3504,1.3505,1.3504,1.3504
EURCHF,20100628,025700,1.3503,1.3505,1.3503,1.3505
EURCHF,20100628,025800,1.3504,1.3505,1.3503,1.3503
EURCHF,20100628,025900,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,030000,1.3504,1.3505,1.3504,1.3504
EURCHF,20100628,030100,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,030200,1.3505,1.3507,1.3505,1.3505
EURCHF,20100628,030300,1.3506,1.3506,1.3505,1.3505
EURCHF,20100628,030400,1.3505,1.3506,1.3504,1.3504
EURCHF,20100628,030500,1.3505,1.3505,1.3503,1.3504
EURCHF,20100628,030600,1.3503,1.3505,1.3503,1.3504
EURCHF,20100628,030700,1.3505,1.3506,1.3504,1.3505
EURCHF,20100628,030800,1.3506,1.3507,1.3505,1.3507
EURCHF,20100628,030900,1.3508,1.3508,1.3506,1.3506
EURCHF,20100628,031000,1.3507,1.3507,1.3506,1.3507
EURCHF,20100628,031100,1.3506,1.3507,1.3506,1.3507
EURCHF,20100628,031200,1.3506,1.3507,1.3506,1.3507
EURCHF,20100628,031300,1.3506,1.3507,1.3506,1.3507
EURCHF,20100628,031400,1.3506,1.3506,1.3505,1.3505
EURCHF,20100628,031500,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,031600,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,031700,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,031800,1.3504,1.3505,1.3504,1.3505
EURCHF,20100628,031900,1.3504,1.3505,1.3504,1.3504
EURCHF,20100628,032000,1.3505,1.3505,1.3505,1.3505
EURCHF,20100628,032100,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,032200,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,032300,1.3507,1.3507,1.3505,1.3506
EURCHF,20100628,032400,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,032500,1.3505,1.3508,1.3505,1.3507
EURCHF,20100628,032600,1.3506,1.3506,1.3505,1.3505
EURCHF,20100628,032700,1.3506,1.3507,1.3506,1.3506
EURCHF,20100628,032800,1.3507,1.3508,1.3507,1.3507
EURCHF,20100628,032900,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,033000,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,033100,1.3507,1.3507,1.3506,1.3507
EURCHF,20100628,033200,1.3507,1.3508,1.3507,1.3508
EURCHF,20100628,033300,1.3507,1.3507,1.3507,1.3507
EURCHF,20100628,033400,1.3507,1.3507,1.3507,1.3507
EURCHF,20100628,033500,1.3506,1.3507,1.3506,1.3506
EURCHF,20100628,033600,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,033700,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,033800,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,033900,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,034000,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,034100,1.3505,1.3506,1.3505,1.3505
EURCHF,20100628,034200,1.3506,1.3506,1.3505,1.3506
EURCHF,20100628,034300,1.3506,1.3507,1.3506,1.3507
EURCHF,20100628,034400,1.3506,1.3506,1.3506,1.3506
EURCHF,20100628,034500,1.3507,1.3514,1.3506,1.3510
EURCHF,20100628,034600,1.3511,1.3514,1.3511,1.3512
EURCHF,20100628,034700,1.3511,1.3514,1.3511,1.3513
EURCHF,20100628,034800,1.3514,1.3514,1.3513,1.3513
EURCHF,20100628,034900,1.3516,1.3517,1.3516,1.3517
EURCHF,20100628,035000,1.3516,1.3516,1.3512,1.3512
EURCHF,20100628,035100,1.3513,1.3513,1.3511,1.3511
EURCHF,20100628,035200,1.3512,1.3512,1.3509,1.3509
EURCHF,20100628,035300,1.3508,1.3511,1.3508,1.3511
EURCHF,20100628,035400,1.3510,1.3511,1.3510,1.3511
EURCHF,20100628,035500,1.3510,1.3512,1.3510,1.3511
EURCHF,20100628,035600,1.3510,1.3511,1.3510,1.3510
EURCHF,20100628,035700,1.3509,1.3510,1.3509,1.3510
EURCHF,20100628,035800,1.3511,1.3511,1.3510,1.3510
EURCHF,20100628,035900,1.3511,1.3511,1.3509,1.3510
EURCHF,20100628,040000,1.3511,1.3511,1.3510,1.3510
EURCHF,20100628,040100,1.3511,1.3511,1.3510,1.3510
EURCHF,20100628,040200,1.3511,1.3511,1.3510,1.3511
EURCHF,20100628,040300,1.3510,1.3510,1.3510,1.3510
EURCHF,20100628,040400,1.3511,1.3511,1.3510,1.3511
EURCHF,20100628,040500,1.3510,1.3511,1.3510,1.3511
EURCHF,20100628,040600,1.3510,1.3511,1.3510,1.3510
EURCHF,20100628,040700,1.3509,1.3511,1.3509,1.3511
EURCHF,20100628,040800,1.3510,1.3511,1.3510,1.3511
EURCHF,20100628,040900,1.3510,1.3510,1.3509,1.3509
EURCHF,20100628,041000,1.3509,1.3510,1.3509,1.3509
EURCHF,20100628,041100,1.3510,1.3510,1.3509,1.3509
EURCHF,20100628,041200,1.3510,1.3510,1.3509,1.3509
EURCHF,20100628,041300,1.3510,1.3510,1.3509,1.3509
EURCHF,20100628,041400,1.3510,1.3510,1.3509,1.3510
EURCHF,20100628,041500,1.3509,1.3509,1.3509,1.3509
EURCHF,20100628,041600,1.3509,1.3510,1.3509,1.3509
EURCHF,20100628,041700,1.3508,1.3509,1.3508,1.3508
EURCHF,20100628,041800,1.3509,1.3512,1.3509,1.3510
EURCHF,20100628,041900,1.3509,1.3509,1.3507,1.3507
EURCHF,20100628,042000,1.3506,1.3506,1.3505,1.3505
EURCHF,20100628,042100,1.3506,1.3506,1.3506,1.3506
EURCHF,20100628,042200,1.3507,1.3510,1.3507,1.3510
EURCHF,20100628,042300,1.3510,1.3510,1.3509,1.3509
EURCHF,20100628,042400,1.3510,1.3510,1.3510,1.3510
EURCHF,20100628,042500,1.3511,1.3512,1.3510,1.3510
EURCHF,20100628,042600,1.3509,1.3509,1.3508,1.3508
EURCHF,20100628,042700,1.3507,1.3508,1.3507,1.3508
EURCHF,20100628,042800,1.3509,1.3509,1.3507,1.3508
EURCHF,20100628,042900,1.3508,1.3509,1.3508,1.3509
EURCHF,20100628,043000,1.3507,1.3508,1.3507,1.3508
EURCHF,20100628,043100,1.3507,1.3507,1.3505,1.3505
EURCHF,20100628,043200,1.3506,1.3507,1.3506,1.3506
EURCHF,20100628,043300,1.3505,1.3505,1.3504,1.3504
EURCHF,20100628,043400,1.3505,1.3507,1.3505,1.3507
EURCHF,20100628,043500,1.3507,1.3508,1.3507,1.3507
EURCHF,20100628,043600,1.3508,1.3508,1.3507,1.3508
EURCHF,20100628,043700,1.3509,1.3509,1.3508,1.3509
EURCHF,20100628,043800,1.3508,1.3511,1.3507,1.3511
EURCHF,20100628,043900,1.3510,1.3511,1.3510,1.3511
EURCHF,20100628,044000,1.3510,1.3511,1.3510,1.3511
EURCHF,20100628,044100,1.3511,1.3511,1.3511,1.3511
EURCHF,20100628,044200,1.3510,1.3511,1.3510,1.3510
EURCHF,20100628,044300,1.3511,1.3512,1.3510,1.3510
EURCHF,20100628,044400,1.3511,1.3516,1.3511,1.3515
EURCHF,20100628,044500,1.3516,1.3516,1.3515,1.3515
EURCHF,20100628,044600,1.3514,1.3516,1.3514,1.3515
EURCHF,20100628,044700,1.3516,1.3516,1.3515,1.3516
EURCHF,20100628,044800,1.3515,1.3517,1.3515,1.3517
EURCHF,20100628,044900,1.3518,1.3518,1.3518,1.3518
EURCHF,20100628,045000,1.3517,1.3519,1.3517,1.3519
EURCHF,20100628,045100,1.3518,1.3519,1.3517,1.3518
EURCHF,20100628,045200,1.3519,1.3520,1.3519,1.3520
EURCHF,20100628,045300,1.3519,1.3519,1.3519,1.3519
EURCHF,20100628,045400,1.3519,1.3519,1.3519,1.3519
EURCHF,20100628,045500,1.3519,1.3519,1.3519,1.3519
EURCHF,20100628,045600,1.3518,1.3519,1.3518,1.3519
EURCHF,20100628,045700,1.3518,1.3518,1.3518,1.3518
EURCHF,20100628,045800,1.3517,1.3517,1.3516,1.3516
EURCHF,20100628,045900,1.3515,1.3516,1.3515,1.3515
EURCHF,20100628,050000,1.3516,1.3516,1.3515,1.3515
EURCHF,20100628,050100,1.3514,1.3515,1.3514,1.3514
EURCHF,20100628,050200,1.3515,1.3516,1.3515,1.3516
EURCHF,20100628,050300,1.3514,1.3515,1.3514,1.3515
EURCHF,20100628,050400,1.3516,1.3516,1.3515,1.3515
EURCHF,20100628,050500,1.3516,1.3516,1.3515,1.3516
EURCHF,20100628,050600,1.3515,1.3516,1.3514,1.3514
EURCHF,20100628,050700,1.3515,1.3516,1.3515,1.3516
EURCHF,20100628,050800,1.3515,1.3516,1.3515,1.3516
EURCHF,20100628,050900,1.3514,1.3515,1.3514,1.3515
EURCHF,20100628,051000,1.3514,1.3515,1.3514,1.3515
EURCHF,20100628,051100,1.3514,1.3516,1.3514,1.3516
EURCHF,20100628,051200,1.3516,1.3516,1.3516,1.3516
EURCHF,20100628,051300,1.3515,1.3515,1.3514,1.3514
EURCHF,20100628,051400,1.3515,1.3516,1.3515,1.3515
EURCHF,20100628,051500,1.3514,1.3515,1.3514,1.3514
EURCHF,20100628,051600,1.3515,1.3515,1.3514,1.3515
EURCHF,20100628,051700,1.3516,1.3516,1.3515,1.3515
EURCHF,20100628,051800,1.3514,1.3515,1.3514,1.3515
EURCHF,20100628,051900,1.3514,1.3519,1.3514,1.3518
EURCHF,20100628,052000,1.3517,1.3517,1.3516,1.3517
EURCHF,20100628,052100,1.3518,1.3518,1.3518,1.3518
EURCHF,20100628,052200,1.3517,1.3519,1.3517,1.3519
EURCHF,20100628,052300,1.3520,1.3520,1.3519,1.3519
EURCHF,20100628,052400,1.3520,1.3520,1.3519,1.3520
EURCHF,20100628,052500,1.3521,1.3529,1.3521,1.3529
EURCHF,20100628,052600,1.3530,1.3530,1.3530,1.3530
EURCHF,20100628,052700,1.3529,1.3529,1.3529,1.3529
EURCHF,20100628,052800,1.3528,1.3529,1.3528,1.3528
EURCHF,20100628,052900,1.3529,1.3530,1.3529,1.3530
EURCHF,20100628,053000,1.3530,1.3530,1.3530,1.3530
EURCHF,20100628,053100,1.3529,1.3529,1.3526,1.3526
EURCHF,20100628,053200,1.3525,1.3526,1.3525,1.3525
EURCHF,20100628,053300,1.3526,1.3526,1.3524,1.3525
EURCHF,20100628,053400,1.3526,1.3526,1.3526,1.3526
EURCHF,20100628,053500,1.3527,1.3527,1.3525,1.3525
EURCHF,20100628,053600,1.3526,1.3528,1.3526,1.3527
EURCHF,20100628,053700,1.3528,1.3528,1.3526,1.3526
EURCHF,20100628,053800,1.3527,1.3528,1.3526,1.3528
EURCHF,20100628,053900,1.3529,1.3529,1.3528,1.3528
EURCHF,20100628,054000,1.3529,1.3533,1.3529,1.3531
EURCHF,20100628,054100,1.3532,1.3532,1.3530,1.3530
EURCHF,20100628,054200,1.3531,1.3531,1.3529,1.3531
EURCHF,20100628,054300,1.3530,1.3530,1.3529,1.3529
EURCHF,20100628,054400,1.3530,1.3533,1.3530,1.3533
EURCHF,20100628,054500,1.3532,1.3532,1.3531,1.3532
EURCHF,20100628,054600,1.3531,1.3531,1.3527,1.3527
EURCHF,20100628,054700,1.3528,1.3530,1.3527,1.3527
EURCHF,20100628,054800,1.3526,1.3526,1.3524,1.3524
EURCHF,20100628,054900,1.3525,1.3526,1.3524,1.3526
EURCHF,20100628,055000,1.3525,1.3527,1.3525,1.3527
EURCHF,20100628,055100,1.3528,1.3530,1.3528,1.3528
EURCHF,20100628,055200,1.3527,1.3532,1.3527,1.3531
EURCHF,20100628,055300,1.3532,1.3532,1.3529,1.3529
EURCHF,20100628,055400,1.3528,1.3528,1.3526,1.3526
EURCHF,20100628,055500,1.3527,1.3527,1.3527,1.3527
EURCHF,20100628,055600,1.3526,1.3526,1.3526,1.3526
EURCHF,20100628,055700,1.3525,1.3526,1.3525,1.3526
EURCHF,20100628,055800,1.3527,1.3528,1.3525,1.3525
EURCHF,20100628,055900,1.3524,1.3525,1.3523,1.3524
EURCHF,20100628,060000,1.3525,1.3526,1.3524,1.3524
EURCHF,20100628,060100,1.3523,1.3524,1.3523,1.3524
EURCHF,20100628,060200,1.3525,1.3525,1.3524,1.3524
EURCHF,20100628,060300,1.3523,1.3523,1.3520,1.3520
EURCHF,20100628,060400,1.3521,1.3521,1.3520,1.3521
EURCHF,20100628,060500,1.3522,1.3522,1.3520,1.3520
EURCHF,20100628,060600,1.3521,1.3521,1.3519,1.3519
EURCHF,20100628,060700,1.3518,1.3518,1.3516,1.3516
EURCHF,20100628,060800,1.3516,1.3516,1.3516,1.3516
EURCHF,20100628,060900,1.3516,1.3516,1.3516,1.3516
EURCHF,20100628,061000,1.3517,1.3517,1.3516,1.3516
EURCHF,20100628,061100,1.3517,1.3517,1.3516,1.3516
EURCHF,20100628,061200,1.3515,1.3516,1.3515,1.3516
EURCHF,20100628,061300,1.3516,1.3517,1.3515,1.3517
EURCHF,20100628,061400,1.3516,1.3519,1.3516,1.3519
EURCHF,20100628,061500,1.3518,1.3519,1.3518,1.3519
EURCHF,20100628,061600,1.3519,1.3519,1.3519,1.3519
EURCHF,20100628,061700,1.3519,1.3519,1.3518,1.3518
EURCHF,20100628,061800,1.3517,1.3517,1.3516,1.3516
EURCHF,20100628,061900,1.3515,1.3515,1.3513,1.3513
EURCHF,20100628,062000,1.3512,1.3512,1.3511,1.3511
EURCHF,20100628,062100,1.3512,1.3512,1.3511,1.3511
EURCHF,20100628,062200,1.3510,1.3512,1.3510,1.3512
EURCHF,20100628,062300,1.3511,1.3512,1.3511,1.3512
EURCHF,20100628,062400,1.3511,1.3511,1.3511,1.3511
EURCHF,20100628,062500,1.3511,1.3511,1.3510,1.3510
EURCHF,20100628,062600,1.3511,1.3511,1.3510,1.3510
EURCHF,20100628,062700,1.3511,1.3511,1.3510,1.3510
EURCHF,20100628,062800,1.3510,1.3511,1.3510,1.3511
EURCHF,20100628,062900,1.3510,1.3513,1.3510,1.3513
EURCHF,20100628,063000,1.3512,1.3514,1.3512,1.3514
EURCHF,20100628,063100,1.3515,1.3515,1.3515,1.3515
EURCHF,20100628,063200,1.3516,1.3517,1.3516,1.3516
EURCHF,20100628,063300,1.3515,1.3517,1.3515,1.3517
EURCHF,20100628,063400,1.3518,1.3518,1.3517,1.3517
EURCHF,20100628,063500,1.3516,1.3516,1.3516,1.3516
EURCHF,20100628,063600,1.3516,1.3519,1.3516,1.3519
EURCHF,20100628,063700,1.3518,1.3522,1.3518,1.3522
EURCHF,20100628,063800,1.3521,1.3521,1.3521,1.3521
EURCHF,20100628,063900,1.3521,1.3523,1.3521,1.3523
EURCHF,20100628,064000,1.3524,1.3524,1.3522,1.3523
EURCHF,20100628,064100,1.3522,1.3523,1.3522,1.3523
EURCHF,20100628,064200,1.3524,1.3527,1.3524,1.3526
EURCHF,20100628,064300,1.3528,1.3530,1.3528,1.3529
EURCHF,20100628,064400,1.3530,1.3530,1.3527,1.3527
EURCHF,20100628,064500,1.3528,1.3529,1.3528,1.3529
EURCHF,20100628,064600,1.3530,1.3530,1.3527,1.3527
EURCHF,20100628,064700,1.3528,1.3528,1.3526,1.3527
EURCHF,20100628,064800,1.3528,1.3529,1.3528,1.3528
EURCHF,20100628,064900,1.3527,1.3530,1.3527,1.3530
EURCHF,20100628,065000,1.3531,1.3531,1.3530,1.3530
EURCHF,20100628,065100,1.3529,1.3530,1.3529,1.3530
EURCHF,20100628,065200,1.3529,1.3530,1.3529,1.3529
EURCHF,20100628,065300,1.3530,1.3530,1.3529,1.3530
EURCHF,20100628,065400,1.3529,1.3529,1.3527,1.3527
EURCHF,20100628,065500,1.3526,1.3529,1.3526,1.3528
EURCHF,20100628,065600,1.3527,1.3527,1.3526,1.3526
EURCHF,20100628,065700,1.3527,1.3530,1.3527,1.3527
EURCHF,20100628,065800,1.3526,1.3526,1.3523,1.3523
EURCHF,20100628,065900,1.3524,1.3527,1.3523,1.3527
EURCHF,20100628,070000,1.3526,1.3527,1.3526,1.3526
EURCHF,20100628,070100,1.3527,1.3527,1.3526,1.3526
EURCHF,20100628,070200,1.3525,1.3526,1.3524,1.3524
EURCHF,20100628,070300,1.3523,1.3523,1.3523,1.3523
EURCHF,20100628,070400,1.3522,1.3523,1.3521,1.3523
EURCHF,20100628,070500,1.3522,1.3522,1.3521,1.3521
EURCHF,20100628,070600,1.3522,1.3524,1.3522,1.3524
EURCHF,20100628,070700,1.3525,1.3527,1.3525,1.3527
EURCHF,20100628,070800,1.3526,1.3527,1.3525,1.3525
EURCHF,20100628,070900,1.3527,1.3527,1.3526,1.3526
EURCHF,20100628,071000,1.3527,1.3527,1.3526,1.3526
EURCHF,20100628,071100,1.3525,1.3525,1.3524,1.3525
EURCHF,20100628,071200,1.3524,1.3524,1.3522,1.3522
EURCHF,20100628,071300,1.3521,1.3523,1.3521,1.3521
EURCHF,20100628,071400,1.3522,1.3523,1.3522,1.3523
EURCHF,20100628,071500,1.3522,1.3523,1.3521,1.3521
EURCHF,20100628,071600,1.3520,1.3521,1.3520,1.3521
EURCHF,20100628,071700,1.3520,1.3520,1.3518,1.3518
EURCHF,20100628,071800,1.3519,1.3522,1.3517,1.3518
EURCHF,20100628,071900,1.3517,1.3519,1.3517,1.3517
EURCHF,20100628,072000,1.3518,1.3519,1.3517,1.3519
EURCHF,20100628,072100,1.3518,1.3520,1.3517,1.3518
EURCHF,20100628,072200,1.3519,1.3522,1.3518,1.3522
EURCHF,20100628,072300,1.3521,1.3521,1.3521,1.3521
EURCHF,20100628,072400,1.3521,1.3521,1.3519,1.3519
EURCHF,20100628,072500,1.3518,1.3523,1.3518,1.3523
EURCHF,20100628,072600,1.3524,1.3524,1.3523,1.3524
EURCHF,20100628,072700,1.3523,1.3523,1.3521,1.3521
EURCHF,20100628,072800,1.3522,1.3526,1.3522,1.3526
EURCHF,20100628,072900,1.3525,1.3525,1.3523,1.3523
EURCHF,20100628,073000,1.3524,1.3525,1.3523,1.3525
EURCHF,20100628,073100,1.3524,1.3525,1.3522,1.3522
EURCHF,20100628,073200,1.3521,1.3522,1.3521,1.3522
EURCHF,20100628,073300,1.3523,1.3523,1.3523,1.3523
EURCHF,20100628,073400,1.3524,1.3524,1.3521,1.3521
EURCHF,20100628,073500,1.3523,1.3525,1.3522,1.3523
EURCHF,20100628,073600,1.3524,1.3526,1.3524,1.3525
EURCHF,20100628,073700,1.3526,1.3526,1.3522,1.3524
EURCHF,20100628,073800,1.3526,1.3526,1.3525,1.3525
EURCHF,20100628,073900,1.3524,1.3526,1.3524,1.3526
EURCHF,20100628,074000,1.3526,1.3526,1.3525,1.3526
EURCHF,20100628,074100,1.3526,1.3526,1.3526,1.3526
EURCHF,20100628,074200,1.3526,1.3526,1.3526,1.3526
EURCHF,20100628,074300,1.3525,1.3526,1.3525,1.3526
EURCHF,20100628,074400,1.3527,1.3527,1.3526,1.3526
EURCHF,20100628,074500,1.3527,1.3528,1.3527,1.3528
EURCHF,20100628,074600,1.3527,1.3528,1.3527,1.3527
EURCHF,20100628,074700,1.3527,1.3528,1.3526,1.3526
EURCHF,20100628,074800,1.3527,1.3527,1.3526,1.3527
EURCHF,20100628,074900,1.3528,1.3528,1.3526,1.3527
EURCHF,20100628,075000,1.3526,1.3526,1.3524,1.3524
EURCHF,20100628,075100,1.3523,1.3523,1.3522,1.3522
EURCHF,20100628,075200,1.3521,1.3521,1.3519,1.3519
EURCHF,20100628,075300,1.3519,1.3519,1.3518,1.3519
EURCHF,20100628,075400,1.3518,1.3519,1.3518,1.3518
EURCHF,20100628,075500,1.3517,1.3518,1.3517,1.3517
EURCHF,20100628,075600,1.3519,1.3519,1.3515,1.3515
EURCHF,20100628,075700,1.3514,1.3515,1.3514,1.3514
EURCHF,20100628,075800,1.3514,1.3514,1.3514,1.3514
EURCHF,20100628,075900,1.3514,1.3515,1.3514,1.3514
EURCHF,20100628,080000,1.3515,1.3515,1.3514,1.3515
EURCHF,20100628,080100,1.3514,1.3515,1.3513,1.3514
EURCHF,20100628,080200,1.3515,1.3515,1.3513,1.3513
EURCHF,20100628,080300,1.3514,1.3517,1.3514,1.3516
EURCHF,20100628,080400,1.3514,1.3514,1.3512,1.3514
EURCHF,20100628,080500,1.3513,1.3513,1.3512,1.3513
EURCHF,20100628,080600,1.3512,1.3514,1.3512,1.3513
EURCHF,20100628,080700,1.3514,1.3514,1.3512,1.3514
EURCHF,20100628,080800,1.3515,1.3516,1.3514,1.3516
EURCHF,20100628,080900,1.3515,1.3515,1.3514,1.3514
EURCHF,20100628,081000,1.3513,1.3513,1.3511,1.3512
EURCHF,20100628,081100,1.3511,1.3516,1.3510,1.3516
EURCHF,20100628,081200,1.3517,1.3517,1.3516,1.3516
EURCHF,20100628,081300,1.3515,1.3515,1.3512,1.3512
EURCHF,20100628,081400,1.3513,1.3514,1.3513,1.3513
EURCHF,20100628,081500,1.3514,1.3514,1.3513,1.3514
EURCHF,20100628,081600,1.3513,1.3515,1.3513,1.3514
EURCHF,20100628,081700,1.3515,1.3516,1.3514,1.3516
EURCHF,20100628,081800,1.3515,1.3517,1.3515,1.3517
EURCHF,20100628,081900,1.3516,1.3516,1.3514,1.3514
EURCHF,20100628,082000,1.3515,1.3516,1.3515,1.3516
EURCHF,20100628,082100,1.3515,1.3516,1.3515,1.3516
EURCHF,20100628,082200,1.3515,1.3516,1.3515,1.3515
EURCHF,20100628,082300,1.3516,1.3516,1.3511,1.3511
EURCHF,20100628,082400,1.3513,1.3515,1.3513,1.3515
EURCHF,20100628,082500,1.3514,1.3514,1.3510,1.3510
EURCHF,20100628,082600,1.3509,1.3509,1.3506,1.3508
EURCHF,20100628,082700,1.3507,1.3510,1.3507,1.3510
EURCHF,20100628,082800,1.3511,1.3511,1.3508,1.3509
EURCHF,20100628,082900,1.3508,1.3508,1.3507,1.3507
EURCHF,20100628,083000,1.3506,1.3508,1.3506,1.3507
EURCHF,20100628,083100,1.3508,1.3508,1.3507,1.3507
EURCHF,20100628,083200,1.3506,1.3508,1.3506,1.3507
EURCHF,20100628,083300,1.3508,1.3508,1.3506,1.3506
EURCHF,20100628,083400,1.3507,1.3507,1.3506,1.3506
EURCHF,20100628,083500,1.3505,1.3506,1.3505,1.3506
EURCHF,20100628,083600,1.3507,1.3509,1.3507,1.3507
EURCHF,20100628,083700,1.3508,1.3508,1.3507,1.3508
EURCHF,20100628,083800,1.3509,1.3512,1.3508,1.3512
EURCHF,20100628,083900,1.3511,1.3512,1.3511,1.3511
EURCHF,20100628,084000,1.3510,1.3514,1.3510,1.3514
EURCHF,20100628,084100,1.3515,1.3517,1.3515,1.3516
EURCHF,20100628,084200,1.3517,1.3519,1.3517,1.3519
EURCHF,20100628,084300,1.3518,1.3518,1.3517,1.3518
EURCHF,20100628,084400,1.3517,1.3517,1.3515,1.3516
EURCHF,20100628,084500,1.3515,1.3516,1.3515,1.3515
EURCHF,20100628,084600,1.3516,1.3517,1.3516,1.3516
EURCHF,20100628,084700,1.3515,1.3516,1.3514,1.3514
EURCHF,20100628,084800,1.3513,1.3513,1.3511,1.3511
EURCHF,20100628,084900,1.3512,1.3512,1.3510,1.3510
EURCHF,20100628,085000,1.3509,1.3509,1.3505,1.3506
EURCHF,20100628,085100,1.3505,1.3506,1.3503,1.3504
EURCHF,20100628,085200,1.3503,1.3505,1.3503,1.3505
EURCHF,20100628,085300,1.3504,1.3504,1.3503,1.3503
EURCHF,20100628,085400,1.3502,1.3503,1.3495,1.3495
EURCHF,20100628,085500,1.3493,1.3497,1.3493,1.3497
EURCHF,20100628,085600,1.3498,1.3501,1.3498,1.3500
EURCHF,20100628,085700,1.3501,1.3502,1.3501,1.3502
EURCHF,20100628,085800,1.3501,1.3504,1.3501,1.3503
EURCHF,20100628,085900,1.3504,1.3504,1.3502,1.3503
EURCHF,20100628,090000,1.3502,1.3503,1.3501,1.3502
EURCHF,20100628,090100,1.3501,1.3502,1.3497,1.3497
EURCHF,20100628,090200,1.3496,1.3499,1.3496,1.3499
EURCHF,20100628,090300,1.3498,1.3498,1.3497,1.3498
EURCHF,20100628,090400,1.3498,1.3499,1.3498,1.3498
EURCHF,20100628,090500,1.3497,1.3498,1.3497,1.3498
EURCHF,20100628,090600,1.3497,1.3498,1.3497,1.3498
EURCHF,20100628,090700,1.3498,1.3498,1.3495,1.3495
EURCHF,20100628,090800,1.3496,1.3498,1.3496,1.3498
EURCHF,20100628,090900,1.3497,1.3498,1.3496,1.3498
EURCHF,20100628,091000,1.3497,1.3497,1.3496,1.3496
EURCHF,20100628,091100,1.3497,1.3497,1.3495,1.3497
EURCHF,20100628,091200,1.3496,1.3497,1.3495,1.3495
EURCHF,20100628,091300,1.3494,1.3495,1.3494,1.3494
EURCHF,20100628,091400,1.3495,1.3496,1.3492,1.3492
EURCHF,20100628,091500,1.3493,1.3494,1.3493,1.3493
EURCHF,20100628,091600,1.3494,1.3494,1.3478,1.3478
EURCHF,20100628,091700,1.3480,1.3482,1.3476,1.3478
EURCHF,20100628,091800,1.3479,1.3482,1.3479,1.3479
EURCHF,20100628,091900,1.3480,1.3480,1.3474,1.3475
EURCHF,20100628,092000,1.3477,1.3477,1.3474,1.3474
EURCHF,20100628,092100,1.3475,1.3476,1.3472,1.3472
EURCHF,20100628,092200,1.3473,1.3474,1.3473,1.3473
EURCHF,20100628,092300,1.3475,1.3480,1.3475,1.3480
EURCHF,20100628,092400,1.3481,1.3481,1.3479,1.3481
EURCHF,20100628,092500,1.3482,1.3487,1.3482,1.3487
EURCHF,20100628,092600,1.3486,1.3486,1.3482,1.3482
EURCHF,20100628,092700,1.3483,1.3484,1.3482,1.3482
EURCHF,20100628,092800,1.3483,1.3483,1.3482,1.3482
EURCHF,20100628,092900,1.3481,1.3484,1.3480,1.3484
EURCHF,20100628,093000,1.3485,1.3485,1.3482,1.3482
EURCHF,20100628,093100,1.3484,1.3485,1.3484,1.3484
EURCHF,20100628,093200,1.3483,1.3484,1.3480,1.3481
EURCHF,20100628,093300,1.3482,1.3482,1.3480,1.3480
EURCHF,20100628,093400,1.3479,1.3481,1.3479,1.3481
EURCHF,20100628,093500,1.3480,1.3480,1.3478,1.3478
EURCHF,20100628,093600,1.3477,1.3477,1.3474,1.3476
EURCHF,20100628,093700,1.3477,1.3479,1.3477,1.3478
EURCHF,20100628,093800,1.3477,1.3478,1.3475,1.3476
EURCHF,20100628,093900,1.3475,1.3476,1.3475,1.3475
EURCHF,20100628,094000,1.3474,1.3477,1.3473,1.3475
EURCHF,20100628,094100,1.3476,1.3476,1.3474,1.3475
EURCHF,20100628,094200,1.3474,1.3475,1.3474,1.3474
EURCHF,20100628,094300,1.3473,1.3474,1.3472,1.3472
EURCHF,20100628,094400,1.3473,1.3474,1.3472,1.3472
EURCHF,20100628,094500,1.3470,1.3472,1.3462,1.3462
EURCHF,20100628,094600,1.3464,1.3466,1.3463,1.3463
EURCHF,20100628,094700,1.3462,1.3464,1.3461,1.3462
EURCHF,20100628,094800,1.3458,1.3460,1.3458,1.3458
EURCHF,20100628,094900,1.3456,1.3459,1.3456,1.3458
EURCHF,20100628,095000,1.3459,1.3460,1.3459,1.3459
EURCHF,20100628,095100,1.3460,1.3461,1.3460,1.3461
EURCHF,20100628,095200,1.3462,1.3463,1.3461,1.3463
EURCHF,20100628,095300,1.3464,1.3468,1.3464,1.3468
EURCHF,20100628,095400,1.3467,1.3468,1.3466,1.3466
EURCHF,20100628,095500,1.3465,1.3466,1.3464,1.3464
EURCHF,20100628,095600,1.3463,1.3463,1.3453,1.3453
EURCHF,20100628,095700,1.3454,1.3454,1.3452,1.3453
EURCHF,20100628,095800,1.3452,1.3452,1.3449,1.3452
EURCHF,20100628,095900,1.3453,1.3456,1.3453,1.3456
EURCHF,20100628,100000,1.3457,1.3457,1.3456,1.3456
EURCHF,20100628,100100,1.3455,1.3456,1.3445,1.3447
EURCHF,20100628,100200,1.3444,1.3444,1.3430,1.3433
EURCHF,20100628,100300,1.3434,1.3435,1.3430,1.3431
EURCHF,20100628,100400,1.3433,1.3435,1.3432,1.3435
EURCHF,20100628,100500,1.3436,1.3437,1.3436,1.3436
EURCHF,20100628,100600,1.3439,1.3441,1.3439,1.3439
EURCHF,20100628,100700,1.3440,1.3441,1.3436,1.3436
EURCHF,20100628,100800,1.3437,1.3440,1.3437,1.3440
EURCHF,20100628,100900,1.3439,1.3440,1.3434,1.3434
EURCHF,20100628,101000,1.3436,1.3437,1.3433,1.3433
EURCHF,20100628,101100,1.3434,1.3435,1.3433,1.3434
EURCHF,20100628,101200,1.3433,1.3433,1.3429,1.3430
EURCHF,20100628,101300,1.3429,1.3429,1.3424,1.3427
EURCHF,20100628,101400,1.3429,1.3431,1.3429,1.3431
EURCHF,20100628,101500,1.3430,1.3432,1.3430,1.3432
EURCHF,20100628,101600,1.3431,1.3435,1.3431,1.3435
EURCHF,20100628,101700,1.3434,1.3435,1.3433,1.3433
EURCHF,20100628,101800,1.3434,1.3434,1.3433,1.3434
EURCHF,20100628,101900,1.3433,1.3433,1.3429,1.3429
EURCHF,20100628,102000,1.3430,1.3430,1.3426,1.3426
EURCHF,20100628,102100,1.3427,1.3428,1.3424,1.3424
EURCHF,20100628,102200,1.3425,1.3427,1.3425,1.3426
EURCHF,20100628,102300,1.3427,1.3428,1.3426,1.3427
EURCHF,20100628,102400,1.3426,1.3428,1.3426,1.3428
EURCHF,20100628,102500,1.3427,1.3428,1.3424,1.3424
EURCHF,20100628,102600,1.3425,1.3425,1.3421,1.3421
EURCHF,20100628,102700,1.3420,1.3420,1.3418,1.3419
EURCHF,20100628,102800,1.3418,1.3419,1.3418,1.3419
EURCHF,20100628,102900,1.3420,1.3421,1.3417,1.3417
EURCHF,20100628,103000,1.3418,1.3419,1.3417,1.3418
EURCHF,20100628,103100,1.3417,1.3419,1.3417,1.3419
EURCHF,20100628,103200,1.3420,1.3422,1.3420,1.3420
EURCHF,20100628,103300,1.3421,1.3421,1.3419,1.3420
EURCHF,20100628,103400,1.3419,1.3423,1.3419,1.3423
EURCHF,20100628,103500,1.3424,1.3424,1.3420,1.3421
EURCHF,20100628,103600,1.3420,1.3422,1.3420,1.3421
EURCHF,20100628,103700,1.3422,1.3424,1.3420,1.3424
EURCHF,20100628,103800,1.3426,1.3428,1.3425,1.3428
EURCHF,20100628,103900,1.3427,1.3427,1.3426,1.3426
EURCHF,20100628,104000,1.3425,1.3427,1.3425,1.3426
EURCHF,20100628,104100,1.3425,1.3428,1.3425,1.3428
EURCHF,20100628,104200,1.3429,1.3429,1.3426,1.3428
EURCHF,20100628,104300,1.3427,1.3429,1.3427,1.3429
EURCHF,20100628,104400,1.3430,1.3430,1.3428,1.3430
EURCHF,20100628,104500,1.3431,1.3433,1.3431,1.3433
EURCHF,20100628,104600,1.3432,1.3433,1.3431,1.3433
EURCHF,20100628,104700,1.3432,1.3435,1.3432,1.3435
EURCHF,20100628,104800,1.3434,1.3435,1.3434,1.3435
EURCHF,20100628,104900,1.3434,1.3437,1.3434,1.3435
EURCHF,20100628,105000,1.3436,1.3438,1.3435,1.3438
EURCHF,20100628,105100,1.3437,1.3438,1.3437,1.3438
EURCHF,20100628,105200,1.3440,1.3442,1.3440,1.3440
EURCHF,20100628,105300,1.3439,1.3439,1.3434,1.3435
EURCHF,20100628,105400,1.3434,1.3435,1.3432,1.3435
EURCHF,20100628,105500,1.3437,1.3439,1.3437,1.3438
EURCHF,20100628,105600,1.3437,1.3438,1.3437,1.3438
EURCHF,20100628,105700,1.3439,1.3439,1.3437,1.3438
EURCHF,20100628,105800,1.3437,1.3439,1.3437,1.3438
EURCHF,20100628,105900,1.3437,1.3438,1.3435,1.3435
EURCHF,20100628,110000,1.3436,1.3436,1.3432,1.3433
EURCHF,20100628,110100,1.3432,1.3433,1.3432,1.3433
EURCHF,20100628,110200,1.3434,1.3434,1.3433,1.3434
EURCHF,20100628,110300,1.3435,1.3435,1.3432,1.3432
EURCHF,20100628,110400,1.3433,1.3434,1.3433,1.3434
EURCHF,20100628,110500,1.3433,1.3437,1.3433,1.3437
EURCHF,20100628,110600,1.3438,1.3440,1.3438,1.3440
EURCHF,20100628,110700,1.3439,1.3443,1.3439,1.3442
EURCHF,20100628,110800,1.3441,1.3442,1.3438,1.3438
EURCHF,20100628,110900,1.3437,1.3438,1.3435,1.3436
EURCHF,20100628,111000,1.3437,1.3437,1.3437,1.3437
EURCHF,20100628,111100,1.3437,1.3437,1.3435,1.3437
EURCHF,20100628,111200,1.3438,1.3442,1.3438,1.3441
EURCHF,20100628,111300,1.3442,1.3443,1.3441,1.3441
EURCHF,20100628,111400,1.3442,1.3442,1.3440,1.3442
EURCHF,20100628,111500,1.3443,1.3443,1.3442,1.3442
EURCHF,20100628,111600,1.3443,1.3443,1.3442,1.3443
EURCHF,20100628,111700,1.3444,1.3444,1.3442,1.3443
EURCHF,20100628,111800,1.3442,1.3443,1.3441,1.3441
EURCHF,20100628,111900,1.3442,1.3443,1.3441,1.3443
EURCHF,20100628,112000,1.3442,1.3443,1.3442,1.3442
EURCHF,20100628,112100,1.3443,1.3444,1.3441,1.3441
EURCHF,20100628,112200,1.3440,1.3440,1.3439,1.3440
EURCHF,20100628,112300,1.3441,1.3443,1.3441,1.3442
EURCHF,20100628,112400,1.3443,1.3443,1.3440,1.3440
EURCHF,20100628,112500,1.3442,1.3443,1.3442,1.3442
EURCHF,20100628,112600,1.3441,1.3441,1.3440,1.3440
EURCHF,20100628,112700,1.3440,1.3441,1.3439,1.3440
EURCHF,20100628,112800,1.3439,1.3440,1.3438,1.3439
EURCHF,20100628,112900,1.3438,1.3439,1.3438,1.3438
EURCHF,20100628,113000,1.3437,1.3440,1.3437,1.3439
EURCHF,20100628,113100,1.3440,1.3440,1.3440,1.3440
EURCHF,20100628,113200,1.3441,1.3441,1.3440,1.3440
EURCHF,20100628,113300,1.3439,1.3440,1.3438,1.3438
EURCHF,20100628,113400,1.3437,1.3437,1.3437,1.3437
EURCHF,20100628,113500,1.3437,1.3439,1.3437,1.3438
EURCHF,20100628,113600,1.3439,1.3441,1.3439,1.3441
EURCHF,20100628,113700,1.3440,1.3441,1.3440,1.3440
EURCHF,20100628,113800,1.3441,1.3443,1.3441,1.3443
EURCHF,20100628,113900,1.3442,1.3444,1.3442,1.3442
EURCHF,20100628,114000,1.3443,1.3443,1.3442,1.3442
EURCHF,20100628,114100,1.3443,1.3443,1.3441,1.3441
EURCHF,20100628,114200,1.3442,1.3442,1.3439,1.3440
EURCHF,20100628,114300,1.3439,1.3440,1.3437,1.3437
EURCHF,20100628,114400,1.3436,1.3437,1.3435,1.3435
EURCHF,20100628,114500,1.3434,1.3436,1.3433,1.3433
EURCHF,20100628,114600,1.3434,1.3435,1.3433,1.3435
EURCHF,20100628,114700,1.3433,1.3435,1.3433,1.3434
EURCHF,20100628,114800,1.3435,1.3435,1.3432,1.3432
EURCHF,20100628,114900,1.3433,1.3433,1.3432,1.3432
EURCHF,20100628,115000,1.3433,1.3433,1.3430,1.3432
EURCHF,20100628,115100,1.3431,1.3431,1.3431,1.3431
EURCHF,20100628,115200,1.3432,1.3432,1.3431,1.3431
EURCHF,20100628,115300,1.3430,1.3430,1.3429,1.3430
EURCHF,20100628,115400,1.3430,1.3430,1.3429,1.3429
EURCHF,20100628,115500,1.3430,1.3430,1.3428,1.3428
EURCHF,20100628,115600,1.3429,1.3429,1.3427,1.3427
EURCHF,20100628,115700,1.3426,1.3427,1.3426,1.3427
EURCHF,20100628,115800,1.3426,1.3427,1.3426,1.3427
EURCHF,20100628,115900,1.3426,1.3426,1.3425,1.3426
EURCHF,20100628,120000,1.3425,1.3425,1.3423,1.3424
EURCHF,20100628,120100,1.3423,1.3424,1.3422,1.3424
EURCHF,20100628,120200,1.3423,1.3424,1.3422,1.3422
EURCHF,20100628,120300,1.3423,1.3423,1.3422,1.3422
EURCHF,20100628,120400,1.3423,1.3423,1.3421,1.3423
EURCHF,20100628,120500,1.3422,1.3423,1.3422,1.3422
EURCHF,20100628,120600,1.3421,1.3424,1.3421,1.3424
EURCHF,20100628,120700,1.3425,1.3426,1.3424,1.3425
EURCHF,20100628,120800,1.3424,1.3424,1.3422,1.3422
EURCHF,20100628,120900,1.3423,1.3423,1.3422,1.3422
EURCHF,20100628,121000,1.3423,1.3424,1.3423,1.3424
EURCHF,20100628,121100,1.3423,1.3427,1.3423,1.3427
EURCHF,20100628,121200,1.3428,1.3432,1.3428,1.3432
EURCHF,20100628,121300,1.3431,1.3434,1.3431,1.3433
EURCHF,20100628,121400,1.3434,1.3435,1.3433,1.3435
EURCHF,20100628,121500,1.3434,1.3436,1.3434,1.3435
EURCHF,20100628,121600,1.3437,1.3438,1.3436,1.3436
EURCHF,20100628,121700,1.3435,1.3437,1.3435,1.3437
EURCHF,20100628,121800,1.3438,1.3439,1.3438,1.3438
EURCHF,20100628,121900,1.3437,1.3437,1.3436,1.3436
EURCHF,20100628,122000,1.3437,1.3438,1.3436,1.3438
EURCHF,20100628,122100,1.3437,1.3438,1.3436,1.3437
EURCHF,20100628,122200,1.3438,1.3439,1.3438,1.3439
EURCHF,20100628,122300,1.3437,1.3439,1.3437,1.3437
EURCHF,20100628,122400,1.3438,1.3438,1.3436,1.3436
EURCHF,20100628,122500,1.3435,1.3436,1.3435,1.3436
EURCHF,20100628,122600,1.3435,1.3435,1.3434,1.3434
EURCHF,20100628,122700,1.3435,1.3435,1.3433,1.3435
EURCHF,20100628,122800,1.3434,1.3434,1.3432,1.3433
EURCHF,20100628,122900,1.3434,1.3434,1.3433,1.3433
EURCHF,20100628,123000,1.3434,1.3434,1.3432,1.3433
EURCHF,20100628,123100,1.3434,1.3435,1.3432,1.3433
EURCHF,20100628,123200,1.3434,1.3436,1.3434,1.3436
EURCHF,20100628,123300,1.3435,1.3435,1.3434,1.3435
EURCHF,20100628,123400,1.3434,1.3435,1.3432,1.3432
EURCHF,20100628,123500,1.3433,1.3437,1.3433,1.3437
EURCHF,20100628,123600,1.3436,1.3438,1.3436,1.3438
EURCHF,20100628,123700,1.3437,1.3438,1.3436,1.3436
EURCHF,20100628,123800,1.3437,1.3437,1.3436,1.3436
EURCHF,20100628,123900,1.3437,1.3437,1.3436,1.3436
EURCHF,20100628,124000,1.3437,1.3437,1.3435,1.3436
EURCHF,20100628,124100,1.3435,1.3435,1.3434,1.3434
EURCHF,20100628,124200,1.3433,1.3434,1.3433,1.3433
EURCHF,20100628,124300,1.3432,1.3433,1.3431,1.3431
EURCHF,20100628,124400,1.3432,1.3432,1.3431,1.3432
EURCHF,20100628,124500,1.3431,1.3433,1.3430,1.3432
EURCHF,20100628,124600,1.3431,1.3433,1.3431,1.3432
EURCHF,20100628,124700,1.3433,1.3434,1.3433,1.3433
EURCHF,20100628,124800,1.3434,1.3434,1.3433,1.3433
EURCHF,20100628,124900,1.3434,1.3435,1.3434,1.3435
EURCHF,20100628,125000,1.3436,1.3436,1.3435,1.3435
EURCHF,20100628,125100,1.3436,1.3436,1.3431,1.3434
EURCHF,20100628,125200,1.3433,1.3434,1.3433,1.3434
EURCHF,20100628,125300,1.3433,1.3434,1.3433,1.3434
EURCHF,20100628,125400,1.3430,1.3430,1.3428,1.3430
EURCHF,20100628,125500,1.3429,1.3431,1.3429,1.3430
EURCHF,20100628,125600,1.3429,1.3430,1.3428,1.3428
EURCHF,20100628,125700,1.3429,1.3429,1.3424,1.3424
EURCHF,20100628,125800,1.3425,1.3425,1.3423,1.3423
EURCHF,20100628,125900,1.3422,1.3423,1.3422,1.3423
EURCHF,20100628,130000,1.3422,1.3423,1.3421,1.3422
EURCHF,20100628,130100,1.3423,1.3423,1.3422,1.3423
EURCHF,20100628,130200,1.3424,1.3426,1.3423,1.3426
EURCHF,20100628,130300,1.3425,1.3426,1.3425,1.3425
EURCHF,20100628,130400,1.3426,1.3426,1.3424,1.3425
EURCHF,20100628,130500,1.3424,1.3424,1.3424,1.3424
EURCHF,20100628,130600,1.3423,1.3425,1.3423,1.3423
EURCHF,20100628,130700,1.3424,1.3425,1.3421,1.3422
EURCHF,20100628,130800,1.3421,1.3421,1.3415,1.3415
EURCHF,20100628,130900,1.3414,1.3414,1.3411,1.3411
EURCHF,20100628,131000,1.3412,1.3412,1.3408,1.3409
EURCHF,20100628,131100,1.3410,1.3411,1.3410,1.3411
EURCHF,20100628,131200,1.3412,1.3413,1.3411,1.3411
EURCHF,20100628,131300,1.3412,1.3413,1.3411,1.3413
EURCHF,20100628,131400,1.3414,1.3414,1.3412,1.3412
EURCHF,20100628,131500,1.3411,1.3413,1.3411,1.3412
EURCHF,20100628,131600,1.3413,1.3414,1.3412,1.3413
EURCHF,20100628,131700,1.3414,1.3414,1.3414,1.3414
EURCHF,20100628,131800,1.3415,1.3417,1.3415,1.3416
EURCHF,20100628,131900,1.3417,1.3420,1.3417,1.3419
EURCHF,20100628,132000,1.3420,1.3421,1.3419,1.3421
EURCHF,20100628,132100,1.3422,1.3422,1.3420,1.3421
EURCHF,20100628,132200,1.3422,1.3423,1.3422,1.3423
EURCHF,20100628,132300,1.3424,1.3424,1.3424,1.3424
EURCHF,20100628,132400,1.3423,1.3424,1.3423,1.3423
EURCHF,20100628,132500,1.3422,1.3424,1.3422,1.3424
EURCHF,20100628,132600,1.3423,1.3424,1.3423,1.3424
EURCHF,20100628,132700,1.3423,1.3424,1.3423,1.3423
EURCHF,20100628,132800,1.3423,1.3423,1.3422,1.3423
EURCHF,20100628,132900,1.3422,1.3422,1.3417,1.3417
EURCHF,20100628,133000,1.3416,1.3416,1.3410,1.3410
EURCHF,20100628,133100,1.3409,1.3409,1.3407,1.3408
EURCHF,20100628,133200,1.3407,1.3408,1.3407,1.3408
EURCHF,20100628,133300,1.3407,1.3407,1.3405,1.3407
EURCHF,20100628,133400,1.3406,1.3411,1.3406,1.3411
EURCHF,20100628,133500,1.3410,1.3410,1.3410,1.3410
EURCHF,20100628,133600,1.3411,1.3413,1.3410,1.3413
EURCHF,20100628,133700,1.3414,1.3415,1.3414,1.3414
EURCHF,20100628,133800,1.3414,1.3414,1.3414,1.3414
EURCHF,20100628,133900,1.3413,1.3414,1.3412,1.3412
EURCHF,20100628,134000,1.3413,1.3413,1.3412,1.3412
EURCHF,20100628,134100,1.3413,1.3413,1.3412,1.3413
EURCHF,20100628,134200,1.3412,1.3414,1.3412,1.3414
EURCHF,20100628,134300,1.3413,1.3414,1.3412,1.3414
EURCHF,20100628,134400,1.3413,1.3415,1.3412,1.3412
EURCHF,20100628,134500,1.3411,1.3412,1.3411,1.3412
EURCHF,20100628,134600,1.3413,1.3414,1.3413,1.3413
EURCHF,20100628,134700,1.3414,1.3414,1.3413,1.3413
EURCHF,20100628,134800,1.3414,1.3415,1.3413,1.3415
EURCHF,20100628,134900,1.3414,1.3415,1.3414,1.3415
EURCHF,20100628,135000,1.3414,1.3416,1.3414,1.3414
EURCHF,20100628,135100,1.3413,1.3413,1.3412,1.3412
EURCHF,20100628,135200,1.3413,1.3413,1.3412,1.3413
EURCHF,20100628,135300,1.3414,1.3414,1.3411,1.3411
EURCHF,20100628,135400,1.3412,1.3413,1.3412,1.3413
EURCHF,20100628,135500,1.3414,1.3415,1.3414,1.3415
EURCHF,20100628,135600,1.3414,1.3415,1.3414,1.3415
EURCHF,20100628,135700,1.3414,1.3414,1.3407,1.3407
EURCHF,20100628,135800,1.3406,1.3406,1.3379,1.3384
EURCHF,20100628,135900,1.3388,1.3389,1.3386,1.3387
EURCHF,20100628,140000,1.3386,1.3386,1.3385,1.3385
EURCHF,20100628,140100,1.3384,1.3384,1.3382,1.3384
EURCHF,20100628,140200,1.3385,1.3385,1.3382,1.3385
EURCHF,20100628,140300,1.3386,1.3389,1.3386,1.3389
EURCHF,20100628,140400,1.3388,1.3388,1.3388,1.3388
EURCHF,20100628,140500,1.3387,1.3387,1.3385,1.3385
EURCHF,20100628,140600,1.3386,1.3387,1.3385,1.3386
EURCHF,20100628,140700,1.3387,1.3388,1.3387,1.3388
EURCHF,20100628,140800,1.3389,1.3390,1.3389,1.3389
EURCHF,20100628,140900,1.3390,1.3390,1.3389,1.3389
EURCHF,20100628,141000,1.3390,1.3390,1.3389,1.3389
EURCHF,20100628,141100,1.3390,1.3390,1.3389,1.3389
EURCHF,20100628,141200,1.3390,1.3390,1.3388,1.3388
EURCHF,20100628,141300,1.3387,1.3389,1.3387,1.3387
EURCHF,20100628,141400,1.3386,1.3387,1.3385,1.3386
EURCHF,20100628,141500,1.3383,1.3385,1.3382,1.3382
EURCHF,20100628,141600,1.3383,1.3383,1.3382,1.3383
EURCHF,20100628,141700,1.3384,1.3384,1.3383,1.3383
EURCHF,20100628,141800,1.3383,1.3383,1.3382,1.3383
EURCHF,20100628,141900,1.3382,1.3382,1.3379,1.3379
EURCHF,20100628,142000,1.3378,1.3379,1.3378,1.3378
EURCHF,20100628,142100,1.3377,1.3378,1.3376,1.3376
EURCHF,20100628,142200,1.3375,1.3376,1.3371,1.3371
EURCHF,20100628,142300,1.3372,1.3372,1.3371,1.3371
EURCHF,20100628,142400,1.3372,1.3372,1.3370,1.3370
EURCHF,20100628,142500,1.3369,1.3369,1.3358,1.3358
EURCHF,20100628,142600,1.3359,1.3359,1.3355,1.3355
EURCHF,20100628,142700,1.3356,1.3365,1.3356,1.3365
EURCHF,20100628,142800,1.3366,1.3367,1.3365,1.3366
EURCHF,20100628,142900,1.3365,1.3365,1.3363,1.3364
EURCHF,20100628,143000,1.3363,1.3364,1.3360,1.3360
EURCHF,20100628,143100,1.3361,1.3364,1.3361,1.3361
EURCHF,20100628,143200,1.3363,1.3364,1.3360,1.3360
EURCHF,20100628,143300,1.3359,1.3362,1.3359,1.3362
EURCHF,20100628,143400,1.3363,1.3367,1.3363,1.3366
EURCHF,20100628,143500,1.3368,1.3368,1.3365,1.3365
EURCHF,20100628,143600,1.3366,1.3366,1.3359,1.3360
EURCHF,20100628,143700,1.3361,1.3366,1.3359,1.3366
EURCHF,20100628,143800,1.3365,1.3365,1.3363,1.3365
EURCHF,20100628,143900,1.3364,1.3367,1.3363,1.3367
EURCHF,20100628,144000,1.3366,1.3368,1.3366,1.3368
EURCHF,20100628,144100,1.3369,1.3369,1.3366,1.3366
EURCHF,20100628,144200,1.3365,1.3365,1.3364,1.3365
EURCHF,20100628,144300,1.3366,1.3370,1.3366,1.3370
EURCHF,20100628,144400,1.3369,1.3371,1.3369,1.3370
EURCHF,20100628,144500,1.3371,1.3372,1.3371,1.3371
EURCHF,20100628,144600,1.3372,1.3372,1.3370,1.3370
EURCHF,20100628,144700,1.3369,1.3373,1.3369,1.3372
EURCHF,20100628,144800,1.3371,1.3372,1.3370,1.3372
EURCHF,20100628,144900,1.3371,1.3373,1.3371,1.3371
EURCHF,20100628,145000,1.3372,1.3374,1.3371,1.3374
EURCHF,20100628,145100,1.3375,1.3375,1.3373,1.3373
EURCHF,20100628,145200,1.3372,1.3373,1.3371,1.3372
EURCHF,20100628,145300,1.3373,1.3373,1.3372,1.3373
EURCHF,20100628,145400,1.3374,1.3374,1.3371,1.3372
EURCHF,20100628,145500,1.3370,1.3374,1.3369,1.3374
EURCHF,20100628,145600,1.3373,1.3376,1.3373,1.3376
EURCHF,20100628,145700,1.3375,1.3375,1.3374,1.3374
EURCHF,20100628,145800,1.3375,1.3375,1.3374,1.3374
EURCHF,20100628,145900,1.3375,1.3375,1.3374,1.3375
EURCHF,20100628,150000,1.3376,1.3376,1.3373,1.3373
EURCHF,20100628,150100,1.3372,1.3374,1.3371,1.3374
EURCHF,20100628,150200,1.3375,1.3375,1.3373,1.3374
EURCHF,20100628,150300,1.3373,1.3374,1.3373,1.3374
EURCHF,20100628,150400,1.3375,1.3376,1.3374,1.3374
EURCHF,20100628,150500,1.3375,1.3375,1.3373,1.3373
EURCHF,20100628,150600,1.3374,1.3375,1.3373,1.3375
EURCHF,20100628,150700,1.3374,1.3375,1.3373,1.3374
EURCHF,20100628,150800,1.3375,1.3375,1.3372,1.3372
EURCHF,20100628,150900,1.3371,1.3372,1.3371,1.3371
EURCHF,20100628,151000,1.3372,1.3372,1.3368,1.3368
EURCHF,20100628,151100,1.3369,1.3369,1.3368,1.3369
EURCHF,20100628,151200,1.3368,1.3369,1.3368,1.3368
EURCHF,20100628,151300,1.3369,1.3372,1.3368,1.3372
EURCHF,20100628,151400,1.3373,1.3373,1.3372,1.3372
EURCHF,20100628,151500,1.3373,1.3376,1.3373,1.3376
EURCHF,20100628,151600,1.3378,1.3379,1.3377,1.3378
EURCHF,20100628,151700,1.3377,1.3378,1.3377,1.3378
EURCHF,20100628,151800,1.3380,1.3381,1.3380,1.3380
EURCHF,20100628,151900,1.3381,1.3381,1.3378,1.3378
EURCHF,20100628,152000,1.3376,1.3377,1.3375,1.3376
EURCHF,20100628,152100,1.3377,1.3377,1.3375,1.3375
EURCHF,20100628,152200,1.3376,1.3376,1.3373,1.3373
EURCHF,20100628,152300,1.3374,1.3374,1.3368,1.3368
EURCHF,20100628,152400,1.3369,1.3370,1.3369,1.3370
EURCHF,20100628,152500,1.3371,1.3371,1.3370,1.3370
EURCHF,20100628,152600,1.3371,1.3371,1.3370,1.3371
EURCHF,20100628,152700,1.3372,1.3373,1.3371,1.3372
EURCHF,20100628,152800,1.3370,1.3370,1.3367,1.3367
EURCHF,20100628,152900,1.3368,1.3368,1.3367,1.3367
EURCHF,20100628,153000,1.3368,1.3368,1.3366,1.3368
EURCHF,20100628,153100,1.3366,1.3366,1.3361,1.3361
EURCHF,20100628,153200,1.3362,1.3363,1.3361,1.3361
EURCHF,20100628,153300,1.3362,1.3363,1.3361,1.3361
EURCHF,20100628,153400,1.3360,1.3360,1.3358,1.3359
EURCHF,20100628,153500,1.3358,1.3358,1.3357,1.3357
EURCHF,20100628,153600,1.3358,1.3359,1.3358,1.3359
EURCHF,20100628,153700,1.3360,1.3361,1.3354,1.3354
EURCHF,20100628,153800,1.3355,1.3356,1.3355,1.3356
EURCHF,20100628,153900,1.3355,1.3356,1.3354,1.3354
EURCHF,20100628,154000,1.3355,1.3357,1.3354,1.3357
EURCHF,20100628,154100,1.3356,1.3356,1.3350,1.3350
EURCHF,20100628,154200,1.3348,1.3349,1.3344,1.3344
EURCHF,20100628,154300,1.3345,1.3351,1.3345,1.3351
EURCHF,20100628,154400,1.3352,1.3352,1.3348,1.3348
EURCHF,20100628,154500,1.3347,1.3351,1.3347,1.3351
EURCHF,20100628,154600,1.3350,1.3351,1.3349,1.3350
EURCHF,20100628,154700,1.3349,1.3349,1.3345,1.3345
EURCHF,20100628,154800,1.3345,1.3345,1.3345,1.3345
EURCHF,20100628,154900,1.3346,1.3348,1.3345,1.3346
EURCHF,20100628,155000,1.3344,1.3345,1.3342,1.3345
EURCHF,20100628,155100,1.3347,1.3353,1.3346,1.3352
EURCHF,20100628,155200,1.3351,1.3352,1.3349,1.3350
EURCHF,20100628,155300,1.3349,1.3352,1.3349,1.3351
EURCHF,20100628,155400,1.3352,1.3356,1.3352,1.3356
EURCHF,20100628,155500,1.3355,1.3357,1.3354,1.3357
EURCHF,20100628,155600,1.3355,1.3355,1.3349,1.3349
EURCHF,20100628,155700,1.3348,1.3350,1.3347,1.3350
EURCHF,20100628,155800,1.3349,1.3349,1.3347,1.3348
EURCHF,20100628,155900,1.3349,1.3349,1.3343,1.3345
EURCHF,20100628,160000,1.3344,1.3345,1.3343,1.3345
EURCHF,20100628,160100,1.3346,1.3346,1.3334,1.3334
EURCHF,20100628,160200,1.3335,1.3335,1.3330,1.3331
EURCHF,20100628,160300,1.3332,1.3338,1.3331,1.3338
EURCHF,20100628,160400,1.3337,1.3338,1.3335,1.3338
EURCHF,20100628,160500,1.3339,1.3339,1.3337,1.3337
EURCHF,20100628,160600,1.3336,1.3342,1.3336,1.3341
EURCHF,20100628,160700,1.3342,1.3342,1.3333,1.3334
EURCHF,20100628,160800,1.3336,1.3336,1.3328,1.3328
EURCHF,20100628,160900,1.3327,1.3329,1.3326,1.3329
EURCHF,20100628,161000,1.3330,1.3332,1.3330,1.3331
EURCHF,20100628,161100,1.3333,1.3333,1.3331,1.3333
EURCHF,20100628,161200,1.3334,1.3336,1.3334,1.3336
EURCHF,20100628,161300,1.3337,1.3340,1.3337,1.3340
EURCHF,20100628,161400,1.3341,1.3341,1.3340,1.3340
EURCHF,20100628,161500,1.3341,1.3342,1.3340,1.3341
EURCHF,20100628,161600,1.3342,1.3344,1.3341,1.3344
EURCHF,20100628,161700,1.3345,1.3346,1.3345,1.3345
EURCHF,20100628,161800,1.3344,1.3345,1.3344,1.3345
EURCHF,20100628,161900,1.3344,1.3345,1.3344,1.3345
EURCHF,20100628,162000,1.3344,1.3345,1.3343,1.3344
EURCHF,20100628,162100,1.3343,1.3344,1.3343,1.3344
EURCHF,20100628,162200,1.3345,1.3346,1.3344,1.3345
EURCHF,20100628,162300,1.3344,1.3346,1.3344,1.3346
EURCHF,20100628,162400,1.3347,1.3347,1.3346,1.3346
EURCHF,20100628,162500,1.3344,1.3345,1.3342,1.3342
EURCHF,20100628,162600,1.3341,1.3343,1.3341,1.3342
EURCHF,20100628,162700,1.3343,1.3346,1.3343,1.3346
EURCHF,20100628,162800,1.3345,1.3348,1.3345,1.3347
EURCHF,20100628,162900,1.3346,1.3346,1.3345,1.3345
EURCHF,20100628,163000,1.3344,1.3348,1.3344,1.3348
EURCHF,20100628,163100,1.3349,1.3350,1.3349,1.3350
EURCHF,20100628,163200,1.3351,1.3351,1.3348,1.3348
EURCHF,20100628,163300,1.3347,1.3347,1.3346,1.3346
EURCHF,20100628,163400,1.3345,1.3346,1.3343,1.3343
EURCHF,20100628,163500,1.3344,1.3346,1.3344,1.3345
EURCHF,20100628,163600,1.3344,1.3344,1.3342,1.3343
EURCHF,20100628,163700,1.3344,1.3344,1.3341,1.3342
EURCHF,20100628,163800,1.3341,1.3345,1.3341,1.3344
EURCHF,20100628,163900,1.3343,1.3344,1.3342,1.3343
EURCHF,20100628,164000,1.3342,1.3342,1.3336,1.3337
EURCHF,20100628,164100,1.3336,1.3337,1.3334,1.3337
EURCHF,20100628,164200,1.3338,1.3342,1.3338,1.3342
EURCHF,20100628,164300,1.3343,1.3346,1.3343,1.3346
EURCHF,20100628,164400,1.3347,1.3347,1.3343,1.3343
EURCHF,20100628,164500,1.3344,1.3346,1.3344,1.3345
EURCHF,20100628,164600,1.3344,1.3344,1.3343,1.3344
EURCHF,20100628,164700,1.3343,1.3344,1.3341,1.3342
EURCHF,20100628,164800,1.3344,1.3347,1.3344,1.3347
EURCHF,20100628,164900,1.3348,1.3349,1.3346,1.3348
EURCHF,20100628,165000,1.3350,1.3352,1.3349,1.3351
EURCHF,20100628,165100,1.3352,1.3353,1.3349,1.3349
EURCHF,20100628,165200,1.3351,1.3352,1.3351,1.3352
EURCHF,20100628,165300,1.3353,1.3354,1.3353,1.3354
EURCHF,20100628,165400,1.3355,1.3358,1.3354,1.3356
EURCHF,20100628,165500,1.3354,1.3354,1.3351,1.3354
EURCHF,20100628,165600,1.3353,1.3353,1.3352,1.3353
EURCHF,20100628,165700,1.3352,1.3352,1.3351,1.3352
EURCHF,20100628,165800,1.3353,1.3354,1.3353,1.3354
EURCHF,20100628,165900,1.3353,1.3354,1.3351,1.3351
EURCHF,20100628,170000,1.3350,1.3355,1.3350,1.3355
EURCHF,20100628,170100,1.3356,1.3357,1.3354,1.3355
EURCHF,20100628,170200,1.3357,1.3359,1.3357,1.3359
EURCHF,20100628,170300,1.3358,1.3358,1.3356,1.3357
EURCHF,20100628,170400,1.3356,1.3357,1.3356,1.3356
EURCHF,20100628,170500,1.3355,1.3359,1.3354,1.3359
EURCHF,20100628,170600,1.3358,1.3361,1.3358,1.3360
EURCHF,20100628,170700,1.3359,1.3359,1.3358,1.3358
EURCHF,20100628,170800,1.3357,1.3359,1.3357,1.3357
EURCHF,20100628,170900,1.3358,1.3358,1.3355,1.3355
EURCHF,20100628,171000,1.3354,1.3355,1.3354,1.3354
EURCHF,20100628,171100,1.3353,1.3355,1.3353,1.3355
EURCHF,20100628,171200,1.3354,1.3357,1.3354,1.3356
EURCHF,20100628,171300,1.3355,1.3356,1.3354,1.3355
EURCHF,20100628,171400,1.3354,1.3355,1.3353,1.3353
EURCHF,20100628,171500,1.3354,1.3355,1.3353,1.3354
EURCHF,20100628,171600,1.3352,1.3352,1.3350,1.3350
EURCHF,20100628,171700,1.3351,1.3354,1.3351,1.3354
EURCHF,20100628,171800,1.3353,1.3363,1.3353,1.3362
EURCHF,20100628,171900,1.3363,1.3364,1.3363,1.3363
EURCHF,20100628,172000,1.3364,1.3364,1.3361,1.3361
EURCHF,20100628,172100,1.3362,1.3364,1.3362,1.3363
EURCHF,20100628,172200,1.3362,1.3362,1.3362,1.3362
EURCHF,20100628,172300,1.3361,1.3371,1.3361,1.3371
EURCHF,20100628,172400,1.3373,1.3373,1.3371,1.3371
EURCHF,20100628,172500,1.3370,1.3370,1.3369,1.3370
EURCHF,20100628,172600,1.3369,1.3373,1.3369,1.3373
EURCHF,20100628,172700,1.3374,1.3376,1.3374,1.3376
EURCHF,20100628,172800,1.3377,1.3379,1.3375,1.3379
EURCHF,20100628,172900,1.3380,1.3382,1.3379,1.3382
EURCHF,20100628,173000,1.3383,1.3383,1.3380,1.3382
EURCHF,20100628,173100,1.3381,1.3382,1.3380,1.3381
EURCHF,20100628,173200,1.3382,1.3382,1.3379,1.3379
EURCHF,20100628,173300,1.3378,1.3379,1.3377,1.3379
EURCHF,20100628,173400,1.3380,1.3381,1.3379,1.3379
EURCHF,20100628,173500,1.3378,1.3378,1.3378,1.3378
EURCHF,20100628,173600,1.3379,1.3381,1.3379,1.3380
EURCHF,20100628,173700,1.3379,1.3380,1.3379,1.3380
EURCHF,20100628,173800,1.3379,1.3383,1.3379,1.3383
EURCHF,20100628,173900,1.3381,1.3382,1.3381,1.3382
EURCHF,20100628,174000,1.3382,1.3384,1.3381,1.3384
EURCHF,20100628,174100,1.3385,1.3385,1.3384,1.3385
EURCHF,20100628,174200,1.3384,1.3384,1.3383,1.3384
EURCHF,20100628,174300,1.3385,1.3385,1.3380,1.3381
EURCHF,20100628,174400,1.3380,1.3380,1.3380,1.3380
EURCHF,20100628,174500,1.3379,1.3380,1.3378,1.3378
EURCHF,20100628,174600,1.3377,1.3381,1.3377,1.3381
EURCHF,20100628,174700,1.3380,1.3380,1.3377,1.3377
EURCHF,20100628,174800,1.3380,1.3382,1.3380,1.3382
EURCHF,20100628,174900,1.3381,1.3386,1.3381,1.3386
EURCHF,20100628,175000,1.3387,1.3388,1.3386,1.3388
EURCHF,20100628,175100,1.3389,1.3390,1.3388,1.3388
EURCHF,20100628,175200,1.3389,1.3389,1.3386,1.3387
EURCHF,20100628,175300,1.3386,1.3387,1.3385,1.3385
EURCHF,20100628,175400,1.3386,1.3386,1.3385,1.3385
EURCHF,20100628,175500,1.3386,1.3388,1.3386,1.3387
EURCHF,20100628,175600,1.3386,1.3386,1.3384,1.3384
EURCHF,20100628,175700,1.3383,1.3383,1.3379,1.3379
EURCHF,20100628,175800,1.3380,1.3380,1.3379,1.3379
EURCHF,20100628,175900,1.3378,1.3379,1.3378,1.3379
EURCHF,20100628,180000,1.3378,1.3378,1.3373,1.3373
EURCHF,20100628,180100,1.3372,1.3374,1.3371,1.3373
EURCHF,20100628,180200,1.3372,1.3374,1.3372,1.3374
EURCHF,20100628,180300,1.3373,1.3373,1.3371,1.3372
EURCHF,20100628,180400,1.3371,1.3371,1.3369,1.3370
EURCHF,20100628,180500,1.3369,1.3370,1.3368,1.3368
EURCHF,20100628,180600,1.3369,1.3369,1.3366,1.3367
EURCHF,20100628,180700,1.3364,1.3368,1.3364,1.3367
EURCHF,20100628,180800,1.3368,1.3368,1.3367,1.3368
EURCHF,20100628,180900,1.3369,1.3371,1.3369,1.3371
EURCHF,20100628,181000,1.3370,1.3371,1.3369,1.3369
EURCHF,20100628,181100,1.3368,1.3369,1.3367,1.3368
EURCHF,20100628,181200,1.3369,1.3369,1.3366,1.3366
EURCHF,20100628,181300,1.3367,1.3370,1.3367,1.3368
EURCHF,20100628,181400,1.3369,1.3370,1.3368,1.3369
EURCHF,20100628,181500,1.3368,1.3371,1.3368,1.3369
EURCHF,20100628,181600,1.3368,1.3368,1.3358,1.3358
EURCHF,20100628,181700,1.3357,1.3363,1.3357,1.3363
EURCHF,20100628,181800,1.3365,1.3369,1.3365,1.3368
EURCHF,20100628,181900,1.3367,1.3368,1.3367,1.3367
EURCHF,20100628,182000,1.3368,1.3368,1.3365,1.3365
EURCHF,20100628,182100,1.3366,1.3366,1.3365,1.3366
EURCHF,20100628,182200,1.3367,1.3369,1.3367,1.3368
EURCHF,20100628,182300,1.3369,1.3369,1.3366,1.3366
EURCHF,20100628,182400,1.3367,1.3367,1.3362,1.3362
EURCHF,20100628,182500,1.3363,1.3364,1.3362,1.3364
EURCHF,20100628,182600,1.3365,1.3365,1.3361,1.3363
EURCHF,20100628,182700,1.3364,1.3365,1.3361,1.3361
EURCHF,20100628,182800,1.3360,1.3361,1.3359,1.3360
EURCHF,20100628,182900,1.3361,1.3361,1.3360,1.3361
EURCHF,20100628,183000,1.3361,1.3361,1.3361,1.3361
EURCHF,20100628,183100,1.3360,1.3360,1.3360,1.3360
EURCHF,20100628,183200,1.3361,1.3361,1.3361,1.3361
EURCHF,20100628,183300,1.3360,1.3361,1.3358,1.3358
EURCHF,20100628,183400,1.3357,1.3360,1.3357,1.3360
EURCHF,20100628,183500,1.3361,1.3364,1.3361,1.3364
EURCHF,20100628,183600,1.3367,1.3372,1.3367,1.3372
EURCHF,20100628,183700,1.3373,1.3373,1.3372,1.3372
EURCHF,20100628,183800,1.3373,1.3374,1.3372,1.3372
EURCHF,20100628,183900,1.3371,1.3373,1.3370,1.3370
EURCHF,20100628,184000,1.3371,1.3375,1.3371,1.3375
EURCHF,20100628,184100,1.3376,1.3376,1.3370,1.3371
EURCHF,20100628,184200,1.3370,1.3371,1.3369,1.3369
EURCHF,20100628,184300,1.3368,1.3368,1.3366,1.3367
EURCHF,20100628,184400,1.3366,1.3366,1.3365,1.3365
EURCHF,20100628,184500,1.3364,1.3364,1.3363,1.3363
EURCHF,20100628,184600,1.3364,1.3366,1.3363,1.3365
EURCHF,20100628,184700,1.3368,1.3369,1.3368,1.3368
EURCHF,20100628,184800,1.3369,1.3370,1.3369,1.3369
EURCHF,20100628,184900,1.3368,1.3371,1.3368,1.3371
EURCHF,20100628,185000,1.3372,1.3375,1.3372,1.3375
EURCHF,20100628,185100,1.3374,1.3374,1.3370,1.3370
EURCHF,20100628,185200,1.3371,1.3371,1.3370,1.3371
EURCHF,20100628,185300,1.3372,1.3374,1.3372,1.3374
EURCHF,20100628,185400,1.3373,1.3375,1.3373,1.3375
EURCHF,20100628,185500,1.3376,1.3377,1.3376,1.3377
EURCHF,20100628,185600,1.3376,1.3377,1.3375,1.3376
EURCHF,20100628,185700,1.3377,1.3377,1.3377,1.3377
EURCHF,20100628,185800,1.3377,1.3378,1.3377,1.3377
EURCHF,20100628,185900,1.3378,1.3378,1.3377,1.3378
EURCHF,20100628,190000,1.3377,1.3379,1.3377,1.3379
EURCHF,20100628,190100,1.3378,1.3378,1.3376,1.3376
EURCHF,20100628,190200,1.3375,1.3375,1.3375,1.3375
EURCHF,20100628,190300,1.3375,1.3377,1.3375,1.3376
EURCHF,20100628,190400,1.3377,1.3377,1.3376,1.3376
EURCHF,20100628,190500,1.3375,1.3376,1.3374,1.3376
EURCHF,20100628,190600,1.3375,1.3376,1.3374,1.3376
EURCHF,20100628,190700,1.3375,1.3377,1.3375,1.3375
EURCHF,20100628,190800,1.3375,1.3376,1.3375,1.3376
EURCHF,20100628,190900,1.3378,1.3378,1.3374,1.3375
EURCHF,20100628,191000,1.3373,1.3373,1.3371,1.3372
EURCHF,20100628,191100,1.3371,1.3372,1.3370,1.3371
EURCHF,20100628,191200,1.3370,1.3372,1.3370,1.3372
EURCHF,20100628,191300,1.3371,1.3373,1.3371,1.3372
EURCHF,20100628,191400,1.3373,1.3374,1.3373,1.3374
EURCHF,20100628,191500,1.3373,1.3373,1.3371,1.3372
EURCHF,20100628,191600,1.3371,1.3371,1.3370,1.3370
EURCHF,20100628,191700,1.3369,1.3372,1.3369,1.3372
EURCHF,20100628,191800,1.3373,1.3373,1.3371,1.3372
EURCHF,20100628,191900,1.3371,1.3371,1.3368,1.3368
EURCHF,20100628,192000,1.3369,1.3369,1.3367,1.3368
EURCHF,20100628,192100,1.3367,1.3370,1.3367,1.3370
EURCHF,20100628,192200,1.3368,1.3368,1.3363,1.3363
EURCHF,20100628,192300,1.3364,1.3364,1.3363,1.3363
EURCHF,20100628,192400,1.3364,1.3364,1.3363,1.3364
EURCHF,20100628,192500,1.3364,1.3364,1.3364,1.3364
EURCHF,20100628,192600,1.3363,1.3363,1.3363,1.3363
EURCHF,20100628,192700,1.3363,1.3364,1.3363,1.3364
EURCHF,20100628,192800,1.3363,1.3365,1.3363,1.3365
EURCHF,20100628,192900,1.3363,1.3363,1.3360,1.3360
EURCHF,20100628,193000,1.3359,1.3361,1.3359,1.3361
EURCHF,20100628,193100,1.3362,1.3362,1.3356,1.3356
EURCHF,20100628,193200,1.3355,1.3355,1.3353,1.3355
EURCHF,20100628,193300,1.3354,1.3355,1.3354,1.3355
EURCHF,20100628,193400,1.3356,1.3356,1.3349,1.3349
EURCHF,20100628,193500,1.3350,1.3353,1.3350,1.3353
EURCHF,20100628,193600,1.3352,1.3353,1.3351,1.3353
EURCHF,20100628,193700,1.3352,1.3353,1.3350,1.3352
EURCHF,20100628,193800,1.3353,1.3353,1.3352,1.3352
EURCHF,20100628,193900,1.3353,1.3354,1.3352,1.3353
EURCHF,20100628,194000,1.3354,1.3355,1.3354,1.3354
EURCHF,20100628,194100,1.3355,1.3355,1.3353,1.3353
EURCHF,20100628,194200,1.3352,1.3354,1.3352,1.3353
EURCHF,20100628,194300,1.3354,1.3354,1.3353,1.3354
EURCHF,20100628,194400,1.3355,1.3355,1.3354,1.3354
EURCHF,20100628,194500,1.3355,1.3356,1.3354,1.3356
EURCHF,20100628,194600,1.3354,1.3355,1.3354,1.3354
EURCHF,20100628,194700,1.3355,1.3355,1.3354,1.3354
EURCHF,20100628,194800,1.3355,1.3355,1.3353,1.3354
EURCHF,20100628,194900,1.3353,1.3354,1.3352,1.3353
EURCHF,20100628,195000,1.3352,1.3353,1.3352,1.3352
EURCHF,20100628,195100,1.3353,1.3353,1.3352,1.3353
EURCHF,20100628,195200,1.3352,1.3354,1.3352,1.3352
EURCHF,20100628,195300,1.3353,1.3354,1.3352,1.3353
EURCHF,20100628,195400,1.3354,1.3355,1.3354,1.3354
EURCHF,20100628,195500,1.3355,1.3356,1.3354,1.3355
EURCHF,20100628,195600,1.3354,1.3356,1.3354,1.3356
EURCHF,20100628,195700,1.3355,1.3356,1.3355,1.3356
EURCHF,20100628,195800,1.3355,1.3356,1.3355,1.3356
EURCHF,20100628,195900,1.3355,1.3356,1.3355,1.3356
EURCHF,20100628,200000,1.3356,1.3357,1.3356,1.3356
EURCHF,20100628,200100,1.3355,1.3355,1.3354,1.3355
EURCHF,20100628,200200,1.3354,1.3356,1.3354,1.3356
EURCHF,20100628,200300,1.3355,1.3356,1.3354,1.3356
EURCHF,20100628,200400,1.3357,1.3357,1.3356,1.3356
EURCHF,20100628,200500,1.3356,1.3357,1.3356,1.3356
EURCHF,20100628,200600,1.3357,1.3357,1.3356,1.3356
EURCHF,20100628,200700,1.3355,1.3356,1.3354,1.3354
EURCHF,20100628,200800,1.3355,1.3356,1.3354,1.3356
EURCHF,20100628,200900,1.3357,1.3357,1.3355,1.3356
EURCHF,20100628,201000,1.3355,1.3357,1.3355,1.3356
EURCHF,20100628,201100,1.3355,1.3355,1.3354,1.3354
EURCHF,20100628,201200,1.3355,1.3356,1.3355,1.3355
EURCHF,20100628,201300,1.3356,1.3358,1.3356,1.3358
EURCHF,20100628,201400,1.3359,1.3361,1.3359,1.3361
EURCHF,20100628,201500,1.3362,1.3364,1.3362,1.3364
EURCHF,20100628,201600,1.3363,1.3364,1.3361,1.3362
EURCHF,20100628,201700,1.3361,1.3363,1.3360,1.3362
EURCHF,20100628,201800,1.3363,1.3363,1.3363,1.3363
EURCHF,20100628,201900,1.3363,1.3363,1.3362,1.3362
EURCHF,20100628,202000,1.3361,1.3362,1.3360,1.3360
EURCHF,20100628,202100,1.3361,1.3362,1.3361,1.3362
EURCHF,20100628,202200,1.3361,1.3364,1.3361,1.3362
EURCHF,20100628,202300,1.3363,1.3363,1.3361,1.3361
EURCHF,20100628,202400,1.3360,1.3364,1.3360,1.3363
EURCHF,20100628,202500,1.3364,1.3364,1.3363,1.3363
EURCHF,20100628,202600,1.3362,1.3363,1.3362,1.3363
EURCHF,20100628,202700,1.3363,1.3364,1.3363,1.3363
EURCHF,20100628,202800,1.3364,1.3364,1.3363,1.3364
EURCHF,20100628,202900,1.3363,1.3364,1.3363,1.3363
EURCHF,20100628,203000,1.3364,1.3364,1.3363,1.3364
EURCHF,20100628,203100,1.3363,1.3363,1.3362,1.3363
EURCHF,20100628,203200,1.3362,1.3363,1.3362,1.3363
EURCHF,20100628,203300,1.3362,1.3363,1.3361,1.3362
EURCHF,20100628,203400,1.3361,1.3361,1.3359,1.3360
EURCHF,20100628,203500,1.3359,1.3360,1.3359,1.3359
EURCHF,20100628,203600,1.3360,1.3360,1.3359,1.3360
EURCHF,20100628,203700,1.3361,1.3361,1.3359,1.3359
EURCHF,20100628,203800,1.3360,1.3361,1.3360,1.3361
EURCHF,20100628,203900,1.3362,1.3362,1.3361,1.3361
EURCHF,20100628,204000,1.3362,1.3362,1.3361,1.3361
EURCHF,20100628,204100,1.3362,1.3362,1.3361,1.3362
EURCHF,20100628,204200,1.3363,1.3363,1.3359,1.3359
EURCHF,20100628,204300,1.3360,1.3361,1.3359,1.3360
EURCHF,20100628,204400,1.3361,1.3362,1.3361,1.3361
EURCHF,20100628,204500,1.3362,1.3363,1.3362,1.3362
EURCHF,20100628,204600,1.3363,1.3364,1.3362,1.3363
EURCHF,20100628,204700,1.3362,1.3362,1.3360,1.3360
EURCHF,20100628,204800,1.3361,1.3362,1.3361,1.3362
EURCHF,20100628,204900,1.3363,1.3363,1.3361,1.3361
EURCHF,20100628,205000,1.3362,1.3362,1.3359,1.3361
EURCHF,20100628,205100,1.3360,1.3360,1.3357,1.3357
EURCHF,20100628,205200,1.3358,1.3358,1.3357,1.3358
EURCHF,20100628,205300,1.3357,1.3357,1.3353,1.3353
EURCHF,20100628,205400,1.3354,1.3355,1.3345,1.3345
EURCHF,20100628,205500,1.3344,1.3349,1.3344,1.3348
EURCHF,20100628,205600,1.3347,1.3351,1.3347,1.3351
EURCHF,20100628,205700,1.3352,1.3354,1.3352,1.3353
EURCHF,20100628,205800,1.3352,1.3353,1.3352,1.3353
EURCHF,20100628,205900,1.3352,1.3357,1.3352,1.3357
EURCHF,20100628,210000,1.3358,1.3359,1.3358,1.3358
EURCHF,20100628,210100,1.3357,1.3359,1.3357,1.3359
EURCHF,20100628,210200,1.3361,1.3363,1.3361,1.3362
EURCHF,20100628,210300,1.3361,1.3364,1.3361,1.3364
EURCHF,20100628,210400,1.3363,1.3364,1.3363,1.3364
EURCHF,20100628,210500,1.3365,1.3365,1.3363,1.3363
EURCHF,20100628,210600,1.3362,1.3362,1.3361,1.3361
EURCHF,20100628,210700,1.3361,1.3361,1.3360,1.3360
EURCHF,20100628,210800,1.3361,1.3361,1.3360,1.3361
EURCHF,20100628,210900,1.3360,1.3360,1.3360,1.3360
EURCHF,20100628,211000,1.3360,1.3360,1.3358,1.3358
EURCHF,20100628,211100,1.3357,1.3358,1.3356,1.3356
EURCHF,20100628,211200,1.3358,1.3358,1.3357,1.3358
EURCHF,20100628,211300,1.3357,1.3357,1.3356,1.3356
EURCHF,20100628,211400,1.3356,1.3356,1.3354,1.3354
EURCHF,20100628,211500,1.3355,1.3356,1.3354,1.3354
EURCHF,20100628,211600,1.3353,1.3354,1.3353,1.3354
EURCHF,20100628,211700,1.3354,1.3354,1.3354,1.3354
EURCHF,20100628,211800,1.3353,1.3353,1.3353,1.3353
EURCHF,20100628,211900,1.3354,1.3355,1.3354,1.3355
EURCHF,20100628,212000,1.3354,1.3356,1.3354,1.3355
EURCHF,20100628,212100,1.3354,1.3356,1.3354,1.3355
EURCHF,20100628,212300,1.3355,1.3356,1.3352,1.3352
EURCHF,20100628,212400,1.3351,1.3351,1.3348,1.3348
EURCHF,20100628,212500,1.3349,1.3349,1.3346,1.3346
EURCHF,20100628,212600,1.3345,1.3345,1.3343,1.3343
EURCHF,20100628,212700,1.3344,1.3345,1.3344,1.3344
EURCHF,20100628,212800,1.3345,1.3347,1.3344,1.3347
EURCHF,20100628,212900,1.3346,1.3347,1.3345,1.3345
EURCHF,20100628,213000,1.3344,1.3345,1.3343,1.3345
EURCHF,20100628,213100,1.3346,1.3346,1.3344,1.3344
EURCHF,20100628,213200,1.3345,1.3345,1.3344,1.3344
EURCHF,20100628,213300,1.3345,1.3345,1.3344,1.3344
EURCHF,20100628,213400,1.3343,1.3343,1.3343,1.3343
EURCHF,20100628,213500,1.3344,1.3344,1.3342,1.3343
EURCHF,20100628,213600,1.3344,1.3344,1.3342,1.3343
EURCHF,20100628,213700,1.3342,1.3344,1.3342,1.3343
EURCHF,20100628,213800,1.3342,1.3342,1.3341,1.3341
EURCHF,20100628,213900,1.3342,1.3342,1.3341,1.3342
EURCHF,20100628,214000,1.3343,1.3345,1.3342,1.3345
EURCHF,20100628,214100,1.3346,1.3347,1.3346,1.3346
EURCHF,20100628,214200,1.3347,1.3348,1.3347,1.3348
EURCHF,20100628,214300,1.3347,1.3349,1.3347,1.3349
EURCHF,20100628,214400,1.3348,1.3350,1.3348,1.3350
EURCHF,20100628,214500,1.3351,1.3351,1.3350,1.3350
EURCHF,20100628,214600,1.3351,1.3351,1.3349,1.3350
EURCHF,20100628,214700,1.3351,1.3351,1.3350,1.3351
EURCHF,20100628,214800,1.3350,1.3351,1.3350,1.3350
EURCHF,20100628,214900,1.3349,1.3349,1.3348,1.3349
EURCHF,20100628,215000,1.3348,1.3348,1.3344,1.3344
EURCHF,20100628,215100,1.3343,1.3344,1.3343,1.3343
EURCHF,20100628,215200,1.3342,1.3342,1.3340,1.3340
EURCHF,20100628,215300,1.3341,1.3341,1.3339,1.3340
EURCHF,20100628,215400,1.3341,1.3343,1.3341,1.3343
EURCHF,20100628,215500,1.3342,1.3342,1.3341,1.3341
EURCHF,20100628,215600,1.3342,1.3342,1.3341,1.3341
EURCHF,20100628,215700,1.3340,1.3340,1.3339,1.3340
EURCHF,20100628,215800,1.3339,1.3340,1.3338,1.3339
EURCHF,20100628,215900,1.3338,1.3339,1.3337,1.3338
EURCHF,20100628,220000,1.3340,1.3340,1.3338,1.3339
EURCHF,20100628,220100,1.3340,1.3341,1.3339,1.3339
EURCHF,20100628,220200,1.3340,1.3341,1.3336,1.3337
EURCHF,20100628,220300,1.3336,1.3338,1.3336,1.3338
EURCHF,20100628,220400,1.3337,1.3337,1.3336,1.3336
EURCHF,20100628,220500,1.3335,1.3335,1.3335,1.3335
EURCHF,20100628,220600,1.3336,1.3338,1.3335,1.3338
EURCHF,20100628,220700,1.3339,1.3339,1.3338,1.3338
EURCHF,20100628,220800,1.3339,1.3339,1.3338,1.3338
EURCHF,20100628,220900,1.3339,1.3341,1.3339,1.3341
EURCHF,20100628,221000,1.3340,1.3340,1.3339,1.3340
EURCHF,20100628,221100,1.3340,1.3340,1.3340,1.3340
EURCHF,20100628,221200,1.3340,1.3341,1.3340,1.3341
EURCHF,20100628,221300,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,221400,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,221500,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,221600,1.3341,1.3342,1.3340,1.3340
EURCHF,20100628,221700,1.3341,1.3341,1.3340,1.3340
EURCHF,20100628,221800,1.3339,1.3339,1.3338,1.3338
EURCHF,20100628,221900,1.3339,1.3340,1.3339,1.3340
EURCHF,20100628,222000,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,222100,1.3341,1.3342,1.3341,1.3341
EURCHF,20100628,222200,1.3342,1.3343,1.3342,1.3343
EURCHF,20100628,222300,1.3342,1.3343,1.3341,1.3341
EURCHF,20100628,222400,1.3342,1.3344,1.3342,1.3344
EURCHF,20100628,222500,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,222600,1.3342,1.3342,1.3341,1.3342
EURCHF,20100628,222700,1.3343,1.3344,1.3342,1.3342
EURCHF,20100628,222800,1.3342,1.3343,1.3342,1.3343
EURCHF,20100628,222900,1.3342,1.3343,1.3342,1.3342
EURCHF,20100628,223000,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,223100,1.3343,1.3343,1.3341,1.3342
EURCHF,20100628,223200,1.3341,1.3341,1.3341,1.3341
EURCHF,20100628,223300,1.3342,1.3342,1.3341,1.3342
EURCHF,20100628,223400,1.3341,1.3342,1.3341,1.3341
EURCHF,20100628,223500,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,223600,1.3342,1.3342,1.3341,1.3342
EURCHF,20100628,223700,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,223800,1.3341,1.3341,1.3341,1.3341
EURCHF,20100628,223900,1.3341,1.3343,1.3341,1.3343
EURCHF,20100628,224000,1.3344,1.3344,1.3343,1.3343
EURCHF,20100628,224100,1.3343,1.3343,1.3342,1.3342
EURCHF,20100628,224200,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,224300,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,224400,1.3342,1.3342,1.3341,1.3342
EURCHF,20100628,224500,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,224600,1.3343,1.3343,1.3342,1.3343
EURCHF,20100628,224700,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,224800,1.3342,1.3343,1.3342,1.3342
EURCHF,20100628,224900,1.3343,1.3343,1.3340,1.3341
EURCHF,20100628,225000,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,225100,1.3341,1.3342,1.3340,1.3342
EURCHF,20100628,225200,1.3342,1.3342,1.3342,1.3342
EURCHF,20100628,225300,1.3341,1.3342,1.3340,1.3341
EURCHF,20100628,225400,1.3342,1.3342,1.3341,1.3341
EURCHF,20100628,225500,1.3342,1.3342,1.3341,1.3341
EURCHF,20100628,225600,1.3342,1.3342,1.3340,1.3340
EURCHF,20100628,225700,1.3339,1.3340,1.3339,1.3339
EURCHF,20100628,225800,1.3340,1.3340,1.3339,1.3340
EURCHF,20100628,225900,1.3339,1.3340,1.3338,1.3340
EURCHF,20100628,230000,1.3339,1.3341,1.3339,1.3339
EURCHF,20100628,230100,1.3338,1.3340,1.3337,1.3340
EURCHF,20100628,230200,1.3339,1.3339,1.3339,1.3339
EURCHF,20100628,230300,1.3338,1.3339,1.3338,1.3339
EURCHF,20100628,230400,1.3340,1.3340,1.3340,1.3340
EURCHF,20100628,230500,1.3340,1.3341,1.3340,1.3341
EURCHF,20100628,230600,1.3340,1.3341,1.3340,1.3341
EURCHF,20100628,230700,1.3342,1.3342,1.3341,1.3342
EURCHF,20100628,230800,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,230900,1.3341,1.3344,1.3341,1.3344
EURCHF,20100628,231000,1.3343,1.3344,1.3343,1.3344
EURCHF,20100628,231100,1.3343,1.3344,1.3343,1.3344
EURCHF,20100628,231200,1.3345,1.3345,1.3344,1.3344
EURCHF,20100628,231300,1.3345,1.3346,1.3345,1.3345
EURCHF,20100628,231400,1.3344,1.3345,1.3344,1.3345
EURCHF,20100628,231500,1.3344,1.3344,1.3342,1.3342
EURCHF,20100628,231600,1.3343,1.3344,1.3343,1.3344
EURCHF,20100628,231700,1.3345,1.3345,1.3345,1.3345
EURCHF,20100628,231800,1.3345,1.3346,1.3345,1.3345
EURCHF,20100628,231900,1.3346,1.3346,1.3344,1.3344
EURCHF,20100628,232000,1.3345,1.3348,1.3344,1.3345
EURCHF,20100628,232100,1.3342,1.3344,1.3338,1.3344
EURCHF,20100628,232200,1.3343,1.3345,1.3343,1.3345
EURCHF,20100628,232300,1.3346,1.3346,1.3346,1.3346
EURCHF,20100628,232400,1.3345,1.3346,1.3345,1.3346
EURCHF,20100628,232500,1.3347,1.3347,1.3346,1.3346
EURCHF,20100628,232600,1.3345,1.3345,1.3343,1.3344
EURCHF,20100628,232700,1.3343,1.3343,1.3340,1.3340
EURCHF,20100628,232800,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,232900,1.3343,1.3343,1.3342,1.3342
EURCHF,20100628,233000,1.3342,1.3343,1.3342,1.3343
EURCHF,20100628,233100,1.3342,1.3344,1.3342,1.3344
EURCHF,20100628,233200,1.3342,1.3342,1.3341,1.3342
EURCHF,20100628,233300,1.3341,1.3342,1.3341,1.3342
EURCHF,20100628,233400,1.3341,1.3342,1.3340,1.3340
EURCHF,20100628,233500,1.3341,1.3341,1.3340,1.3341
EURCHF,20100628,233600,1.3342,1.3344,1.3342,1.3342
EURCHF,20100628,233700,1.3343,1.3343,1.3342,1.3342
EURCHF,20100628,233800,1.3343,1.3343,1.3343,1.3343
EURCHF,20100628,233900,1.3342,1.3342,1.3339,1.3340
EURCHF,20100628,234000,1.3339,1.3340,1.3338,1.3339
EURCHF,20100628,234100,1.3340,1.3340,1.3339,1.3339
EURCHF,20100628,234200,1.3340,1.3340,1.3340,1.3340
EURCHF,20100628,234300,1.3341,1.3345,1.3341,1.3344
EURCHF,20100628,234400,1.3343,1.3344,1.3343,1.3344
EURCHF,20100628,234500,1.3345,1.3345,1.3342,1.3343
EURCHF,20100628,234600,1.3342,1.3345,1.3342,1.3344
EURCHF,20100628,234700,1.3343,1.3344,1.3341,1.3342
EURCHF,20100628,234800,1.3343,1.3343,1.3343,1.3343
EURCHF,20100628,234900,1.3342,1.3343,1.3342,1.3343
EURCHF,20100628,235000,1.3344,1.3344,1.3342,1.3342
EURCHF,20100628,235100,1.3343,1.3344,1.3343,1.3344
EURCHF,20100628,235200,1.3343,1.3344,1.3343,1.3344
EURCHF,20100628,235300,1.3345,1.3347,1.3345,1.3346
EURCHF,20100628,235400,1.3345,1.3347,1.3345,1.3347
EURCHF,20100628,235500,1.3346,1.3346,1.3346,1.3346
EURCHF,20100628,235600,1.3347,1.3347,1.3345,1.3347
EURCHF,20100628,235700,1.3346,1.3347,1.3345,1.3345
EURCHF,20100628,235800,1.3344,1.3346,1.3344,1.3346
EURCHF,20100628,235900,1.3345,1.3346,1.3345,1.3345
EURCHF,20100629,000000,1.3346,1.3346,1.3345,1.3345
EURJPY,20100628,000100,110.55,110.56,110.53,110.54
EURJPY,20100628,000200,110.53,110.54,110.52,110.53
EURJPY,20100628,000300,110.52,110.53,110.52,110.53
EURJPY,20100628,000400,110.52,110.52,110.50,110.50
EURJPY,20100628,000500,110.50,110.50,110.50,110.50
EURJPY,20100628,000600,110.48,110.51,110.48,110.51
EURJPY,20100628,000700,110.51,110.52,110.49,110.52
EURJPY,20100628,000800,110.52,110.52,110.51,110.51
EURJPY,20100628,000900,110.50,110.51,110.50,110.51
EURJPY,20100628,001000,110.50,110.51,110.49,110.50
EURJPY,20100628,001100,110.51,110.52,110.51,110.51
EURJPY,20100628,001200,110.50,110.50,110.48,110.49
EURJPY,20100628,001300,110.48,110.49,110.48,110.49
EURJPY,20100628,001400,110.48,110.49,110.48,110.48
EURJPY,20100628,001500,110.47,110.47,110.47,110.47
EURJPY,20100628,001600,110.48,110.48,110.44,110.45
EURJPY,20100628,001700,110.46,110.48,110.46,110.48
EURJPY,20100628,001800,110.47,110.51,110.47,110.51
EURJPY,20100628,001900,110.50,110.52,110.50,110.52
EURJPY,20100628,002000,110.51,110.52,110.49,110.49
EURJPY,20100628,002100,110.48,110.51,110.48,110.51
EURJPY,20100628,002200,110.50,110.52,110.50,110.52
EURJPY,20100628,002300,110.51,110.53,110.51,110.53
EURJPY,20100628,002400,110.52,110.52,110.50,110.51
EURJPY,20100628,002500,110.50,110.52,110.50,110.52
EURJPY,20100628,002600,110.51,110.53,110.51,110.53
EURJPY,20100628,002700,110.53,110.54,110.53,110.54
EURJPY,20100628,002800,110.53,110.54,110.53,110.54
EURJPY,20100628,002900,110.53,110.54,110.53,110.53
EURJPY,20100628,003000,110.54,110.54,110.54,110.54
EURJPY,20100628,003100,110.53,110.53,110.52,110.53
EURJPY,20100628,003200,110.53,110.53,110.53,110.53
EURJPY,20100628,003300,110.52,110.53,110.51,110.53
EURJPY,20100628,003400,110.51,110.52,110.51,110.52
EURJPY,20100628,003500,110.51,110.51,110.51,110.51
EURJPY,20100628,003600,110.51,110.51,110.51,110.51
EURJPY,20100628,003700,110.52,110.53,110.51,110.51
EURJPY,20100628,003800,110.52,110.52,110.52,110.52
EURJPY,20100628,003900,110.51,110.52,110.51,110.51
EURJPY,20100628,004000,110.52,110.53,110.51,110.52
EURJPY,20100628,004100,110.53,110.53,110.52,110.53
EURJPY,20100628,004200,110.53,110.53,110.53,110.53
EURJPY,20100628,004300,110.54,110.55,110.54,110.55
EURJPY,20100628,004400,110.54,110.55,110.54,110.55
EURJPY,20100628,004500,110.55,110.55,110.55,110.55
EURJPY,20100628,004600,110.54,110.55,110.54,110.54
EURJPY,20100628,004700,110.53,110.56,110.53,110.56
EURJPY,20100628,004800,110.57,110.59,110.57,110.59
EURJPY,20100628,004900,110.60,110.60,110.59,110.59
EURJPY,20100628,005000,110.58,110.58,110.58,110.58
EURJPY,20100628,005100,110.59,110.59,110.58,110.58
EURJPY,20100628,005200,110.59,110.60,110.58,110.60
EURJPY,20100628,005300,110.61,110.61,110.61,110.61
EURJPY,20100628,005400,110.61,110.66,110.61,110.65
EURJPY,20100628,005500,110.64,110.65,110.64,110.64
EURJPY,20100628,005600,110.64,110.64,110.64,110.64
EURJPY,20100628,005700,110.65,110.65,110.62,110.62
EURJPY,20100628,005800,110.61,110.62,110.60,110.61
EURJPY,20100628,005900,110.60,110.63,110.60,110.63
EURJPY,20100628,010000,110.61,110.62,110.61,110.62
EURJPY,20100628,010100,110.63,110.63,110.61,110.61
EURJPY,20100628,010200,110.62,110.62,110.61,110.61
EURJPY,20100628,010300,110.62,110.62,110.61,110.61
EURJPY,20100628,010400,110.61,110.61,110.59,110.59
EURJPY,20100628,010500,110.60,110.60,110.60,110.60
EURJPY,20100628,010600,110.59,110.59,110.59,110.59
EURJPY,20100628,010700,110.59,110.59,110.58,110.58
EURJPY,20100628,010800,110.57,110.57,110.56,110.56
EURJPY,20100628,010900,110.55,110.55,110.54,110.54
EURJPY,20100628,011000,110.54,110.55,110.54,110.55
EURJPY,20100628,011100,110.54,110.54,110.54,110.54
EURJPY,20100628,011200,110.53,110.53,110.50,110.50
EURJPY,20100628,011300,110.51,110.53,110.51,110.53
EURJPY,20100628,011400,110.52,110.53,110.52,110.53
EURJPY,20100628,011500,110.52,110.52,110.51,110.51
EURJPY,20100628,011600,110.52,110.55,110.52,110.55
EURJPY,20100628,011700,110.54,110.55,110.53,110.55
EURJPY,20100628,011800,110.55,110.55,110.55,110.55
EURJPY,20100628,011900,110.54,110.54,110.53,110.54
EURJPY,20100628,012000,110.53,110.53,110.52,110.52
EURJPY,20100628,012100,110.53,110.54,110.52,110.54
EURJPY,20100628,012200,110.55,110.56,110.55,110.56
EURJPY,20100628,012300,110.56,110.57,110.56,110.56
EURJPY,20100628,012400,110.57,110.57,110.56,110.56
EURJPY,20100628,012500,110.57,110.58,110.56,110.58
EURJPY,20100628,012600,110.59,110.59,110.56,110.56
EURJPY,20100628,012700,110.55,110.55,110.54,110.55
EURJPY,20100628,012800,110.56,110.56,110.56,110.56
EURJPY,20100628,012900,110.56,110.58,110.56,110.58
EURJPY,20100628,013000,110.57,110.57,110.52,110.53
EURJPY,20100628,013100,110.52,110.52,110.50,110.50
EURJPY,20100628,013200,110.51,110.55,110.51,110.55
EURJPY,20100628,013300,110.54,110.54,110.54,110.54
EURJPY,20100628,013400,110.55,110.55,110.55,110.55
EURJPY,20100628,013500,110.54,110.55,110.54,110.55
EURJPY,20100628,013600,110.56,110.56,110.55,110.55
EURJPY,20100628,013700,110.56,110.57,110.56,110.57
EURJPY,20100628,013800,110.56,110.57,110.56,110.57
EURJPY,20100628,013900,110.56,110.57,110.56,110.57
EURJPY,20100628,014000,110.56,110.57,110.56,110.57
EURJPY,20100628,014100,110.56,110.56,110.56,110.56
EURJPY,20100628,014200,110.57,110.57,110.56,110.57
EURJPY,20100628,014300,110.56,110.56,110.56,110.56
EURJPY,20100628,014400,110.55,110.55,110.53,110.53
EURJPY,20100628,014500,110.54,110.55,110.54,110.54
EURJPY,20100628,014600,110.53,110.55,110.53,110.55
EURJPY,20100628,014700,110.53,110.56,110.53,110.55
EURJPY,20100628,014800,110.56,110.59,110.56,110.58
EURJPY,20100628,014900,110.59,110.60,110.58,110.60
EURJPY,20100628,015000,110.61,110.61,110.61,110.61
EURJPY,20100628,015100,110.62,110.62,110.61,110.62
EURJPY,20100628,015200,110.61,110.61,110.60,110.60
EURJPY,20100628,015300,110.59,110.61,110.58,110.61
EURJPY,20100628,015400,110.60,110.60,110.60,110.60
EURJPY,20100628,015500,110.60,110.60,110.59,110.59
EURJPY,20100628,015600,110.58,110.58,110.57,110.57
EURJPY,20100628,015700,110.56,110.59,110.56,110.59
EURJPY,20100628,015800,110.58,110.58,110.55,110.56
EURJPY,20100628,015900,110.57,110.57,110.57,110.57
EURJPY,20100628,020000,110.58,110.59,110.58,110.58
EURJPY,20100628,020100,110.57,110.58,110.56,110.58
EURJPY,20100628,020200,110.59,110.61,110.58,110.61
EURJPY,20100628,020300,110.60,110.61,110.60,110.61
EURJPY,20100628,020400,110.62,110.66,110.62,110.66
EURJPY,20100628,020500,110.67,110.68,110.67,110.67
EURJPY,20100628,020600,110.66,110.66,110.63,110.64
EURJPY,20100628,020700,110.65,110.66,110.64,110.64
EURJPY,20100628,020800,110.65,110.65,110.63,110.64
EURJPY,20100628,020900,110.63,110.67,110.63,110.67
EURJPY,20100628,021000,110.66,110.66,110.64,110.65
EURJPY,20100628,021100,110.64,110.64,110.63,110.63
EURJPY,20100628,021200,110.62,110.63,110.61,110.62
EURJPY,20100628,021300,110.63,110.63,110.63,110.63
EURJPY,20100628,021400,110.62,110.63,110.60,110.60
EURJPY,20100628,021500,110.59,110.61,110.59,110.61
EURJPY,20100628,021600,110.60,110.60,110.59,110.59
EURJPY,20100628,021700,110.58,110.60,110.57,110.60
EURJPY,20100628,021800,110.61,110.63,110.61,110.63
EURJPY,20100628,021900,110.62,110.63,110.62,110.63
EURJPY,20100628,022000,110.64,110.67,110.64,110.67
EURJPY,20100628,022100,110.66,110.66,110.64,110.66
EURJPY,20100628,022200,110.65,110.65,110.65,110.65
EURJPY,20100628,022300,110.66,110.66,110.64,110.65
EURJPY,20100628,022400,110.66,110.67,110.65,110.67
EURJPY,20100628,022500,110.68,110.68,110.67,110.68
EURJPY,20100628,022600,110.69,110.70,110.69,110.69
EURJPY,20100628,022700,110.70,110.70,110.69,110.70
EURJPY,20100628,022800,110.71,110.71,110.70,110.70
EURJPY,20100628,022900,110.70,110.71,110.70,110.70
EURJPY,20100628,023000,110.71,110.71,110.69,110.69
EURJPY,20100628,023100,110.68,110.70,110.66,110.70
EURJPY,20100628,023200,110.71,110.73,110.70,110.72
EURJPY,20100628,023300,110.73,110.74,110.72,110.74
EURJPY,20100628,023400,110.73,110.76,110.73,110.76
EURJPY,20100628,023500,110.75,110.77,110.75,110.76
EURJPY,20100628,023600,110.77,110.79,110.77,110.77
EURJPY,20100628,023700,110.76,110.77,110.75,110.75
EURJPY,20100628,023800,110.76,110.76,110.75,110.75
EURJPY,20100628,023900,110.76,110.78,110.76,110.78
EURJPY,20100628,024000,110.77,110.77,110.74,110.74
EURJPY,20100628,024100,110.75,110.75,110.74,110.74
EURJPY,20100628,024200,110.73,110.74,110.73,110.74
EURJPY,20100628,024300,110.73,110.73,110.71,110.71
EURJPY,20100628,024400,110.70,110.71,110.67,110.68
EURJPY,20100628,024500,110.67,110.69,110.67,110.69
EURJPY,20100628,024600,110.68,110.69,110.67,110.67
EURJPY,20100628,024700,110.66,110.66,110.64,110.64
EURJPY,20100628,024800,110.65,110.69,110.65,110.68
EURJPY,20100628,024900,110.69,110.70,110.68,110.69
EURJPY,20100628,025000,110.70,110.70,110.70,110.70
EURJPY,20100628,025100,110.71,110.72,110.71,110.71
EURJPY,20100628,025200,110.72,110.73,110.71,110.72
EURJPY,20100628,025300,110.73,110.75,110.71,110.75
EURJPY,20100628,025400,110.76,110.76,110.75,110.75
EURJPY,20100628,025500,110.74,110.74,110.70,110.70
EURJPY,20100628,025600,110.68,110.69,110.67,110.68
EURJPY,20100628,025700,110.67,110.69,110.67,110.69
EURJPY,20100628,025800,110.70,110.70,110.68,110.68
EURJPY,20100628,025900,110.69,110.71,110.69,110.70
EURJPY,20100628,030000,110.69,110.69,110.67,110.67
EURJPY,20100628,030100,110.66,110.68,110.66,110.68
EURJPY,20100628,030200,110.68,110.68,110.67,110.67
EURJPY,20100628,030300,110.67,110.67,110.65,110.65
EURJPY,20100628,030400,110.64,110.65,110.64,110.64
EURJPY,20100628,030500,110.63,110.63,110.56,110.58
EURJPY,20100628,030600,110.57,110.60,110.57,110.60
EURJPY,20100628,030700,110.61,110.62,110.60,110.60
EURJPY,20100628,030800,110.61,110.65,110.61,110.64
EURJPY,20100628,030900,110.65,110.67,110.65,110.66
EURJPY,20100628,031000,110.65,110.66,110.65,110.65
EURJPY,20100628,031100,110.65,110.65,110.65,110.65
EURJPY,20100628,031200,110.66,110.66,110.65,110.66
EURJPY,20100628,031300,110.65,110.65,110.64,110.65
EURJPY,20100628,031400,110.64,110.65,110.64,110.64
EURJPY,20100628,031500,110.63,110.64,110.63,110.63
EURJPY,20100628,031600,110.64,110.64,110.63,110.63
EURJPY,20100628,031700,110.62,110.62,110.60,110.60
EURJPY,20100628,031800,110.59,110.60,110.59,110.60
EURJPY,20100628,031900,110.61,110.61,110.57,110.57
EURJPY,20100628,032000,110.58,110.58,110.58,110.58
EURJPY,20100628,032100,110.58,110.59,110.57,110.58
EURJPY,20100628,032200,110.59,110.59,110.58,110.58
EURJPY,20100628,032300,110.57,110.57,110.55,110.55
EURJPY,20100628,032400,110.56,110.59,110.56,110.59
EURJPY,20100628,032500,110.60,110.61,110.60,110.61
EURJPY,20100628,032600,110.60,110.60,110.59,110.59
EURJPY,20100628,032700,110.60,110.64,110.60,110.63
EURJPY,20100628,032800,110.64,110.67,110.64,110.66
EURJPY,20100628,032900,110.65,110.66,110.64,110.64
EURJPY,20100628,033000,110.65,110.66,110.65,110.65
EURJPY,20100628,033100,110.64,110.64,110.61,110.62
EURJPY,20100628,033200,110.62,110.62,110.62,110.62
EURJPY,20100628,033300,110.63,110.63,110.61,110.62
EURJPY,20100628,033400,110.61,110.63,110.61,110.63
EURJPY,20100628,033500,110.62,110.62,110.61,110.62
EURJPY,20100628,033600,110.61,110.63,110.61,110.62
EURJPY,20100628,033700,110.61,110.63,110.61,110.62
EURJPY,20100628,033800,110.61,110.61,110.60,110.60
EURJPY,20100628,033900,110.60,110.61,110.60,110.61
EURJPY,20100628,034000,110.60,110.61,110.60,110.61
EURJPY,20100628,034100,110.62,110.62,110.61,110.62
EURJPY,20100628,034200,110.63,110.64,110.62,110.62
EURJPY,20100628,034300,110.62,110.64,110.62,110.64
EURJPY,20100628,034400,110.65,110.66,110.65,110.66
EURJPY,20100628,034500,110.65,110.67,110.64,110.64
EURJPY,20100628,034600,110.63,110.63,110.61,110.62
EURJPY,20100628,034700,110.63,110.63,110.62,110.62
EURJPY,20100628,034800,110.62,110.63,110.62,110.62
EURJPY,20100628,034900,110.61,110.61,110.60,110.61
EURJPY,20100628,035000,110.61,110.61,110.59,110.59
EURJPY,20100628,035100,110.58,110.58,110.57,110.57
EURJPY,20100628,035200,110.58,110.59,110.58,110.59
EURJPY,20100628,035300,110.60,110.60,110.60,110.60
EURJPY,20100628,035400,110.59,110.60,110.59,110.59
EURJPY,20100628,035500,110.60,110.61,110.59,110.59
EURJPY,20100628,035600,110.60,110.60,110.58,110.58
EURJPY,20100628,035700,110.59,110.59,110.59,110.59
EURJPY,20100628,035800,110.59,110.59,110.59,110.59
EURJPY,20100628,035900,110.58,110.58,110.57,110.57
EURJPY,20100628,040000,110.56,110.58,110.56,110.58
EURJPY,20100628,040100,110.57,110.57,110.57,110.57
EURJPY,20100628,040200,110.57,110.59,110.56,110.58
EURJPY,20100628,040300,110.59,110.59,110.57,110.57
EURJPY,20100628,040400,110.59,110.61,110.59,110.61
EURJPY,20100628,040500,110.60,110.63,110.59,110.62
EURJPY,20100628,040600,110.63,110.63,110.61,110.61
EURJPY,20100628,040700,110.61,110.62,110.61,110.62
EURJPY,20100628,040800,110.61,110.61,110.60,110.60
EURJPY,20100628,040900,110.61,110.61,110.60,110.61
EURJPY,20100628,041000,110.62,110.63,110.62,110.63
EURJPY,20100628,041100,110.62,110.63,110.60,110.62
EURJPY,20100628,041200,110.61,110.61,110.61,110.61
EURJPY,20100628,041300,110.60,110.60,110.60,110.60
EURJPY,20100628,041400,110.61,110.61,110.60,110.61
EURJPY,20100628,041500,110.61,110.63,110.61,110.63
EURJPY,20100628,041600,110.62,110.62,110.61,110.61
EURJPY,20100628,041700,110.60,110.61,110.60,110.61
EURJPY,20100628,041800,110.61,110.61,110.61,110.61
EURJPY,20100628,041900,110.62,110.62,110.60,110.61
EURJPY,20100628,042000,110.62,110.62,110.61,110.61
EURJPY,20100628,042100,110.62,110.62,110.61,110.61
EURJPY,20100628,042200,110.62,110.64,110.62,110.63
EURJPY,20100628,042300,110.64,110.64,110.64,110.64
EURJPY,20100628,042400,110.64,110.64,110.63,110.64
EURJPY,20100628,042500,110.65,110.65,110.64,110.64
EURJPY,20100628,042600,110.63,110.63,110.63,110.63
EURJPY,20100628,042700,110.64,110.64,110.63,110.63
EURJPY,20100628,042800,110.64,110.65,110.64,110.65
EURJPY,20100628,042900,110.66,110.66,110.64,110.64
EURJPY,20100628,043000,110.65,110.65,110.64,110.64
EURJPY,20100628,043100,110.65,110.65,110.62,110.63
EURJPY,20100628,043200,110.62,110.63,110.62,110.63
EURJPY,20100628,043300,110.62,110.64,110.62,110.64
EURJPY,20100628,043400,110.63,110.64,110.63,110.64
EURJPY,20100628,043500,110.65,110.66,110.64,110.66
EURJPY,20100628,043600,110.67,110.67,110.65,110.66
EURJPY,20100628,043700,110.67,110.67,110.66,110.66
EURJPY,20100628,043800,110.67,110.69,110.67,110.69
EURJPY,20100628,043900,110.68,110.68,110.67,110.68
EURJPY,20100628,044000,110.68,110.68,110.68,110.68
EURJPY,20100628,044100,110.67,110.67,110.66,110.67
EURJPY,20100628,044200,110.66,110.67,110.66,110.66
EURJPY,20100628,044300,110.65,110.65,110.64,110.64
EURJPY,20100628,044400,110.65,110.68,110.65,110.68
EURJPY,20100628,044500,110.69,110.69,110.68,110.68
EURJPY,20100628,044600,110.67,110.67,110.65,110.65
EURJPY,20100628,044700,110.64,110.65,110.64,110.65
EURJPY,20100628,044800,110.65,110.67,110.64,110.67
EURJPY,20100628,044900,110.68,110.68,110.67,110.67
EURJPY,20100628,045000,110.68,110.69,110.68,110.69
EURJPY,20100628,045100,110.70,110.71,110.69,110.69
EURJPY,20100628,045200,110.70,110.72,110.70,110.72
EURJPY,20100628,045300,110.72,110.72,110.71,110.71
EURJPY,20100628,045400,110.72,110.72,110.71,110.71
EURJPY,20100628,045500,110.71,110.71,110.70,110.70
EURJPY,20100628,045600,110.70,110.70,110.68,110.69
EURJPY,20100628,045700,110.68,110.68,110.66,110.66
EURJPY,20100628,045800,110.67,110.67,110.66,110.66
EURJPY,20100628,045900,110.65,110.69,110.64,110.69
EURJPY,20100628,050000,110.68,110.69,110.67,110.67
EURJPY,20100628,050100,110.66,110.66,110.64,110.65
EURJPY,20100628,050200,110.66,110.69,110.66,110.69
EURJPY,20100628,050300,110.68,110.68,110.68,110.68
EURJPY,20100628,050400,110.68,110.70,110.68,110.70
EURJPY,20100628,050500,110.70,110.70,110.70,110.70
EURJPY,20100628,050600,110.70,110.70,110.70,110.70
EURJPY,20100628,050700,110.71,110.71,110.71,110.71
EURJPY,20100628,050800,110.71,110.71,110.69,110.69
EURJPY,20100628,050900,110.69,110.69,110.69,110.69
EURJPY,20100628,051000,110.70,110.70,110.70,110.70
EURJPY,20100628,051100,110.69,110.71,110.69,110.71
EURJPY,20100628,051200,110.71,110.72,110.71,110.72
EURJPY,20100628,051300,110.71,110.71,110.67,110.67
EURJPY,20100628,051400,110.68,110.69,110.68,110.69
EURJPY,20100628,051500,110.68,110.69,110.68,110.69
EURJPY,20100628,051600,110.68,110.68,110.68,110.68
EURJPY,20100628,051700,110.67,110.67,110.67,110.67
EURJPY,20100628,051800,110.67,110.69,110.67,110.69
EURJPY,20100628,051900,110.69,110.69,110.69,110.69
EURJPY,20100628,052000,110.70,110.70,110.69,110.69
EURJPY,20100628,052100,110.69,110.69,110.69,110.69
EURJPY,20100628,052200,110.68,110.69,110.68,110.69
EURJPY,20100628,052300,110.69,110.70,110.69,110.70
EURJPY,20100628,052400,110.69,110.70,110.69,110.70
EURJPY,20100628,052500,110.71,110.72,110.70,110.71
EURJPY,20100628,052600,110.72,110.73,110.72,110.73
EURJPY,20100628,052700,110.72,110.72,110.71,110.72
EURJPY,20100628,052800,110.71,110.71,110.71,110.71
EURJPY,20100628,052900,110.71,110.72,110.70,110.70
EURJPY,20100628,053000,110.69,110.70,110.69,110.69
EURJPY,20100628,053100,110.70,110.70,110.66,110.67
EURJPY,20100628,053200,110.68,110.68,110.67,110.67
EURJPY,20100628,053300,110.66,110.68,110.66,110.66
EURJPY,20100628,053400,110.65,110.66,110.65,110.66
EURJPY,20100628,053500,110.66,110.67,110.66,110.67
EURJPY,20100628,053600,110.66,110.69,110.66,110.68
EURJPY,20100628,053700,110.67,110.68,110.66,110.68
EURJPY,20100628,053800,110.69,110.69,110.68,110.69
EURJPY,20100628,053900,110.68,110.70,110.68,110.68
EURJPY,20100628,054000,110.69,110.75,110.69,110.75
EURJPY,20100628,054100,110.74,110.74,110.73,110.74
EURJPY,20100628,054200,110.75,110.75,110.72,110.72
EURJPY,20100628,054300,110.71,110.72,110.70,110.70
EURJPY,20100628,054400,110.71,110.71,110.70,110.71
EURJPY,20100628,054500,110.70,110.71,110.70,110.71
EURJPY,20100628,054600,110.70,110.71,110.70,110.70
EURJPY,20100628,054700,110.71,110.71,110.70,110.71
EURJPY,20100628,054800,110.71,110.71,110.71,110.71
EURJPY,20100628,054900,110.72,110.73,110.72,110.72
EURJPY,20100628,055000,110.71,110.72,110.71,110.72
EURJPY,20100628,055100,110.72,110.72,110.72,110.72
EURJPY,20100628,055200,110.73,110.73,110.71,110.71
EURJPY,20100628,055300,110.70,110.71,110.69,110.69
EURJPY,20100628,055400,110.68,110.70,110.68,110.70
EURJPY,20100628,055500,110.70,110.70,110.70,110.70
EURJPY,20100628,055600,110.69,110.70,110.69,110.69
EURJPY,20100628,055700,110.68,110.69,110.67,110.69
EURJPY,20100628,055800,110.70,110.70,110.70,110.70
EURJPY,20100628,055900,110.70,110.71,110.68,110.68
EURJPY,20100628,060000,110.69,110.70,110.69,110.69
EURJPY,20100628,060100,110.68,110.68,110.67,110.67
EURJPY,20100628,060200,110.68,110.68,110.67,110.67
EURJPY,20100628,060300,110.66,110.68,110.66,110.67
EURJPY,20100628,060400,110.68,110.70,110.68,110.70
EURJPY,20100628,060500,110.69,110.70,110.69,110.69
EURJPY,20100628,060700,110.69,110.69,110.66,110.66
EURJPY,20100628,060800,110.65,110.65,110.63,110.64
EURJPY,20100628,060900,110.65,110.66,110.65,110.66
EURJPY,20100628,061000,110.67,110.68,110.67,110.68
EURJPY,20100628,061100,110.67,110.68,110.67,110.67
EURJPY,20100628,061200,110.66,110.67,110.65,110.66
EURJPY,20100628,061300,110.67,110.68,110.67,110.68
EURJPY,20100628,061400,110.67,110.68,110.67,110.67
EURJPY,20100628,061500,110.68,110.69,110.68,110.69
EURJPY,20100628,061600,110.68,110.68,110.68,110.68
EURJPY,20100628,061700,110.68,110.68,110.67,110.67
EURJPY,20100628,061800,110.66,110.67,110.66,110.66
EURJPY,20100628,061900,110.65,110.65,110.64,110.64
EURJPY,20100628,062000,110.64,110.64,110.64,110.64
EURJPY,20100628,062100,110.63,110.64,110.63,110.64
EURJPY,20100628,062200,110.63,110.64,110.63,110.64
EURJPY,20100628,062300,110.65,110.65,110.64,110.65
EURJPY,20100628,062400,110.64,110.64,110.64,110.64
EURJPY,20100628,062500,110.63,110.64,110.63,110.64
EURJPY,20100628,062600,110.64,110.64,110.64,110.64
EURJPY,20100628,062700,110.65,110.65,110.64,110.65
EURJPY,20100628,062800,110.64,110.64,110.63,110.64
EURJPY,20100628,062900,110.65,110.65,110.65,110.65
EURJPY,20100628,063000,110.64,110.66,110.64,110.66
EURJPY,20100628,063100,110.66,110.66,110.65,110.65
EURJPY,20100628,063200,110.66,110.66,110.65,110.65
EURJPY,20100628,063300,110.64,110.64,110.63,110.64
EURJPY,20100628,063400,110.64,110.64,110.63,110.63
EURJPY,20100628,063500,110.64,110.65,110.63,110.65
EURJPY,20100628,063600,110.66,110.66,110.65,110.66
EURJPY,20100628,063700,110.65,110.66,110.65,110.66
EURJPY,20100628,063800,110.65,110.66,110.65,110.66
EURJPY,20100628,063900,110.65,110.67,110.65,110.67
EURJPY,20100628,064000,110.68,110.70,110.68,110.69
EURJPY,20100628,064100,110.70,110.70,110.69,110.69
EURJPY,20100628,064200,110.69,110.70,110.68,110.70
EURJPY,20100628,064300,110.70,110.70,110.70,110.70
EURJPY,20100628,064400,110.69,110.69,110.69,110.69
EURJPY,20100628,064500,110.69,110.70,110.68,110.70
EURJPY,20100628,064600,110.69,110.69,110.68,110.68
EURJPY,20100628,064700,110.69,110.72,110.69,110.72
EURJPY,20100628,064800,110.71,110.71,110.71,110.71
EURJPY,20100628,064900,110.70,110.73,110.70,110.72
EURJPY,20100628,065000,110.73,110.74,110.72,110.74
EURJPY,20100628,065100,110.73,110.73,110.72,110.73
EURJPY,20100628,065200,110.72,110.72,110.71,110.71
EURJPY,20100628,065300,110.72,110.73,110.72,110.73
EURJPY,20100628,065400,110.72,110.74,110.72,110.74
EURJPY,20100628,065500,110.73,110.73,110.72,110.72
EURJPY,20100628,065600,110.71,110.72,110.71,110.72
EURJPY,20100628,065700,110.71,110.71,110.69,110.70
EURJPY,20100628,065800,110.69,110.70,110.69,110.70
EURJPY,20100628,065900,110.71,110.72,110.71,110.72
EURJPY,20100628,070000,110.72,110.73,110.72,110.72
EURJPY,20100628,070100,110.73,110.73,110.72,110.72
EURJPY,20100628,070200,110.71,110.72,110.71,110.72
EURJPY,20100628,070300,110.73,110.73,110.72,110.72
EURJPY,20100628,070400,110.71,110.71,110.70,110.70
EURJPY,20100628,070500,110.69,110.70,110.69,110.70
EURJPY,20100628,070600,110.69,110.70,110.69,110.70
EURJPY,20100628,070700,110.69,110.70,110.68,110.68
EURJPY,20100628,070800,110.67,110.68,110.67,110.68
EURJPY,20100628,070900,110.69,110.70,110.69,110.69
EURJPY,20100628,071000,110.68,110.69,110.68,110.69
EURJPY,20100628,071100,110.68,110.69,110.68,110.69
EURJPY,20100628,071200,110.69,110.69,110.68,110.68
EURJPY,20100628,071300,110.69,110.69,110.66,110.66
EURJPY,20100628,071400,110.67,110.68,110.67,110.68
EURJPY,20100628,071500,110.67,110.69,110.67,110.68
EURJPY,20100628,071600,110.67,110.67,110.66,110.67
EURJPY,20100628,071700,110.66,110.67,110.66,110.66
EURJPY,20100628,071800,110.67,110.67,110.66,110.67
EURJPY,20100628,071900,110.66,110.66,110.65,110.66
EURJPY,20100628,072000,110.65,110.65,110.65,110.65
EURJPY,20100628,072100,110.66,110.68,110.66,110.67
EURJPY,20100628,072200,110.68,110.69,110.68,110.69
EURJPY,20100628,072300,110.68,110.69,110.68,110.68
EURJPY,20100628,072400,110.67,110.67,110.67,110.67
EURJPY,20100628,072500,110.66,110.67,110.66,110.67
EURJPY,20100628,072600,110.68,110.69,110.68,110.68
EURJPY,20100628,072700,110.67,110.67,110.64,110.64
EURJPY,20100628,072800,110.65,110.66,110.65,110.66
EURJPY,20100628,072900,110.65,110.65,110.64,110.64
EURJPY,20100628,073000,110.63,110.65,110.62,110.65
EURJPY,20100628,073100,110.66,110.67,110.66,110.66
EURJPY,20100628,073200,110.65,110.66,110.64,110.66
EURJPY,20100628,073300,110.65,110.67,110.65,110.67
EURJPY,20100628,073400,110.67,110.67,110.65,110.66
EURJPY,20100628,073500,110.65,110.66,110.65,110.66
EURJPY,20100628,073600,110.65,110.66,110.65,110.65
EURJPY,20100628,073700,110.66,110.68,110.66,110.67
EURJPY,20100628,073800,110.68,110.68,110.67,110.68
EURJPY,20100628,073900,110.67,110.68,110.67,110.68
EURJPY,20100628,074000,110.67,110.68,110.67,110.68
EURJPY,20100628,074100,110.69,110.70,110.69,110.70
EURJPY,20100628,074200,110.71,110.71,110.70,110.70
EURJPY,20100628,074300,110.69,110.69,110.66,110.66
EURJPY,20100628,074400,110.65,110.66,110.65,110.65
EURJPY,20100628,074500,110.64,110.66,110.64,110.66
EURJPY,20100628,074600,110.67,110.67,110.67,110.67
EURJPY,20100628,074700,110.68,110.69,110.68,110.69
EURJPY,20100628,074800,110.68,110.68,110.66,110.68
EURJPY,20100628,074900,110.67,110.69,110.67,110.69
EURJPY,20100628,075000,110.68,110.69,110.68,110.69
EURJPY,20100628,075100,110.69,110.70,110.69,110.70
EURJPY,20100628,075200,110.69,110.69,110.68,110.69
EURJPY,20100628,075300,110.69,110.69,110.69,110.69
EURJPY,20100628,075400,110.69,110.69,110.69,110.69
EURJPY,20100628,075500,110.70,110.70,110.69,110.69
EURJPY,20100628,075600,110.70,110.70,110.67,110.67
EURJPY,20100628,075700,110.67,110.67,110.67,110.67
EURJPY,20100628,075800,110.66,110.68,110.66,110.67
EURJPY,20100628,075900,110.68,110.68,110.66,110.66
EURJPY,20100628,080000,110.65,110.65,110.63,110.63
EURJPY,20100628,080100,110.64,110.64,110.59,110.59
EURJPY,20100628,080200,110.60,110.61,110.60,110.61
EURJPY,20100628,080300,110.60,110.62,110.60,110.61
EURJPY,20100628,080400,110.62,110.63,110.59,110.59
EURJPY,20100628,080500,110.60,110.61,110.60,110.61
EURJPY,20100628,080600,110.60,110.60,110.59,110.59
EURJPY,20100628,080700,110.58,110.59,110.58,110.59
EURJPY,20100628,080800,110.60,110.60,110.59,110.59
EURJPY,20100628,080900,110.58,110.59,110.58,110.58
EURJPY,20100628,081000,110.57,110.58,110.57,110.57
EURJPY,20100628,081100,110.56,110.56,110.52,110.52
EURJPY,20100628,081200,110.53,110.53,110.51,110.52
EURJPY,20100628,081300,110.51,110.51,110.48,110.50
EURJPY,20100628,081400,110.49,110.51,110.49,110.50
EURJPY,20100628,081500,110.51,110.51,110.50,110.50
EURJPY,20100628,081600,110.51,110.52,110.50,110.50
EURJPY,20100628,081700,110.51,110.51,110.49,110.50
EURJPY,20100628,081800,110.51,110.51,110.49,110.49
EURJPY,20100628,081900,110.48,110.49,110.46,110.46
EURJPY,20100628,082000,110.45,110.47,110.45,110.47
EURJPY,20100628,082100,110.48,110.49,110.48,110.48
EURJPY,20100628,082200,110.47,110.48,110.46,110.48
EURJPY,20100628,082300,110.47,110.47,110.43,110.44
EURJPY,20100628,082400,110.45,110.46,110.44,110.46
EURJPY,20100628,082500,110.45,110.45,110.44,110.44
EURJPY,20100628,082600,110.44,110.44,110.40,110.41
EURJPY,20100628,082700,110.40,110.43,110.40,110.43
EURJPY,20100628,082800,110.42,110.42,110.36,110.39
EURJPY,20100628,082900,110.38,110.42,110.38,110.40
EURJPY,20100628,083000,110.41,110.41,110.39,110.40
EURJPY,20100628,083100,110.41,110.43,110.40,110.43
EURJPY,20100628,083200,110.42,110.43,110.41,110.41
EURJPY,20100628,083300,110.40,110.41,110.40,110.41
EURJPY,20100628,083400,110.42,110.42,110.41,110.42
EURJPY,20100628,083500,110.43,110.43,110.42,110.43
EURJPY,20100628,083600,110.42,110.45,110.42,110.45
EURJPY,20100628,083700,110.44,110.49,110.44,110.49
EURJPY,20100628,083800,110.51,110.53,110.50,110.53
EURJPY,20100628,083900,110.52,110.54,110.52,110.54
EURJPY,20100628,084000,110.55,110.56,110.55,110.56
EURJPY,20100628,084100,110.55,110.57,110.55,110.56
EURJPY,20100628,084200,110.57,110.58,110.57,110.58
EURJPY,20100628,084300,110.59,110.61,110.58,110.60
EURJPY,20100628,084400,110.59,110.62,110.59,110.62
EURJPY,20100628,084500,110.61,110.62,110.59,110.60
EURJPY,20100628,084600,110.61,110.61,110.59,110.60
EURJPY,20100628,084700,110.59,110.60,110.59,110.59
EURJPY,20100628,084800,110.59,110.59,110.58,110.58
EURJPY,20100628,084900,110.57,110.58,110.57,110.58
EURJPY,20100628,085000,110.57,110.57,110.51,110.51
EURJPY,20100628,085100,110.52,110.52,110.47,110.47
EURJPY,20100628,085200,110.48,110.49,110.47,110.48
EURJPY,20100628,085300,110.50,110.53,110.50,110.50
EURJPY,20100628,085400,110.48,110.49,110.42,110.43
EURJPY,20100628,085500,110.44,110.44,110.41,110.41
EURJPY,20100628,085600,110.42,110.46,110.42,110.46
EURJPY,20100628,085700,110.45,110.46,110.45,110.46
EURJPY,20100628,085800,110.45,110.46,110.45,110.45
EURJPY,20100628,085900,110.44,110.44,110.40,110.41
EURJPY,20100628,090000,110.40,110.43,110.40,110.43
EURJPY,20100628,090100,110.44,110.53,110.44,110.53
EURJPY,20100628,090200,110.52,110.54,110.52,110.53
EURJPY,20100628,090300,110.54,110.54,110.51,110.52
EURJPY,20100628,090400,110.53,110.53,110.47,110.47
EURJPY,20100628,090500,110.46,110.48,110.46,110.48
EURJPY,20100628,090600,110.49,110.50,110.48,110.50
EURJPY,20100628,090700,110.51,110.54,110.51,110.54
EURJPY,20100628,090800,110.55,110.55,110.53,110.53
EURJPY,20100628,090900,110.52,110.53,110.51,110.53
EURJPY,20100628,091000,110.54,110.55,110.53,110.55
EURJPY,20100628,091100,110.56,110.61,110.55,110.61
EURJPY,20100628,091200,110.60,110.62,110.60,110.62
EURJPY,20100628,091300,110.63,110.63,110.62,110.63
EURJPY,20100628,091400,110.64,110.66,110.62,110.63
EURJPY,20100628,091500,110.62,110.68,110.62,110.68
EURJPY,20100628,091600,110.69,110.70,110.66,110.66
EURJPY,20100628,091700,110.65,110.66,110.61,110.61
EURJPY,20100628,091800,110.60,110.60,110.57,110.57
EURJPY,20100628,091900,110.58,110.58,110.55,110.58
EURJPY,20100628,092000,110.57,110.57,110.53,110.56
EURJPY,20100628,092100,110.57,110.58,110.50,110.51
EURJPY,20100628,092200,110.52,110.54,110.52,110.54
EURJPY,20100628,092300,110.55,110.58,110.54,110.54
EURJPY,20100628,092400,110.55,110.56,110.54,110.55
EURJPY,20100628,092500,110.54,110.57,110.52,110.53
EURJPY,20100628,092600,110.52,110.52,110.45,110.47
EURJPY,20100628,092700,110.48,110.52,110.48,110.49
EURJPY,20100628,092800,110.50,110.51,110.50,110.51
EURJPY,20100628,092900,110.50,110.52,110.50,110.51
EURJPY,20100628,093000,110.52,110.53,110.48,110.48
EURJPY,20100628,093100,110.49,110.50,110.47,110.48
EURJPY,20100628,093200,110.47,110.47,110.42,110.43
EURJPY,20100628,093300,110.44,110.47,110.44,110.45
EURJPY,20100628,093400,110.44,110.48,110.44,110.48
EURJPY,20100628,093500,110.47,110.48,110.42,110.43
EURJPY,20100628,093600,110.42,110.44,110.38,110.44
EURJPY,20100628,093700,110.45,110.47,110.45,110.46
EURJPY,20100628,093800,110.45,110.46,110.41,110.41
EURJPY,20100628,093900,110.40,110.40,110.38,110.38
EURJPY,20100628,094000,110.37,110.41,110.36,110.39
EURJPY,20100628,094100,110.40,110.41,110.37,110.38
EURJPY,20100628,094200,110.37,110.37,110.34,110.34
EURJPY,20100628,094300,110.33,110.36,110.32,110.36
EURJPY,20100628,094400,110.37,110.39,110.37,110.37
EURJPY,20100628,094500,110.36,110.39,110.36,110.36
EURJPY,20100628,094600,110.37,110.39,110.36,110.36
EURJPY,20100628,094700,110.37,110.37,110.34,110.36
EURJPY,20100628,094800,110.37,110.38,110.35,110.37
EURJPY,20100628,094900,110.36,110.39,110.36,110.38
EURJPY,20100628,095000,110.37,110.40,110.37,110.38
EURJPY,20100628,095100,110.39,110.43,110.39,110.39
EURJPY,20100628,095200,110.40,110.41,110.39,110.41
EURJPY,20100628,095300,110.42,110.42,110.40,110.42
EURJPY,20100628,095400,110.43,110.44,110.42,110.44
EURJPY,20100628,095500,110.43,110.47,110.43,110.47
EURJPY,20100628,095600,110.46,110.49,110.46,110.47
EURJPY,20100628,095700,110.48,110.48,110.45,110.45
EURJPY,20100628,095800,110.44,110.47,110.43,110.47
EURJPY,20100628,095900,110.46,110.47,110.44,110.44
EURJPY,20100628,100000,110.43,110.43,110.39,110.40
EURJPY,20100628,100100,110.41,110.41,110.34,110.34
EURJPY,20100628,100200,110.35,110.36,110.32,110.33
EURJPY,20100628,100300,110.34,110.38,110.34,110.38
EURJPY,20100628,100400,110.39,110.43,110.39,110.41
EURJPY,20100628,100500,110.42,110.42,110.37,110.38
EURJPY,20100628,100600,110.39,110.40,110.37,110.37
EURJPY,20100628,100700,110.38,110.41,110.38,110.40
EURJPY,20100628,100800,110.41,110.47,110.41,110.47
EURJPY,20100628,100900,110.46,110.50,110.46,110.48
EURJPY,20100628,101000,110.49,110.52,110.49,110.49
EURJPY,20100628,101100,110.50,110.50,110.47,110.47
EURJPY,20100628,101200,110.48,110.48,110.45,110.47
EURJPY,20100628,101300,110.48,110.48,110.47,110.47
EURJPY,20100628,101400,110.47,110.47,110.47,110.47
EURJPY,20100628,101500,110.46,110.51,110.46,110.50
EURJPY,20100628,101600,110.51,110.53,110.50,110.53
EURJPY,20100628,101700,110.54,110.57,110.54,110.57
EURJPY,20100628,101800,110.56,110.56,110.54,110.55
EURJPY,20100628,101900,110.56,110.56,110.53,110.53
EURJPY,20100628,102000,110.54,110.57,110.54,110.56
EURJPY,20100628,102100,110.57,110.60,110.57,110.57
EURJPY,20100628,102200,110.58,110.62,110.58,110.61
EURJPY,20100628,102300,110.62,110.64,110.61,110.64
EURJPY,20100628,102400,110.63,110.63,110.60,110.60
EURJPY,20100628,102500,110.59,110.60,110.57,110.57
EURJPY,20100628,102600,110.56,110.58,110.55,110.55
EURJPY,20100628,102700,110.54,110.58,110.53,110.57
EURJPY,20100628,102800,110.58,110.60,110.58,110.58
EURJPY,20100628,102900,110.59,110.61,110.59,110.59
EURJPY,20100628,103000,110.60,110.61,110.59,110.59
EURJPY,20100628,103100,110.58,110.61,110.58,110.61
EURJPY,20100628,103200,110.62,110.65,110.62,110.65
EURJPY,20100628,103300,110.64,110.64,110.61,110.62
EURJPY,20100628,103400,110.63,110.64,110.62,110.64
EURJPY,20100628,103500,110.63,110.63,110.61,110.61
EURJPY,20100628,103600,110.62,110.62,110.60,110.60
EURJPY,20100628,103700,110.59,110.61,110.57,110.61
EURJPY,20100628,103800,110.61,110.61,110.61,110.61
EURJPY,20100628,103900,110.60,110.60,110.58,110.58
EURJPY,20100628,104000,110.59,110.60,110.59,110.59
EURJPY,20100628,104100,110.58,110.60,110.58,110.60
EURJPY,20100628,104200,110.59,110.59,110.58,110.59
EURJPY,20100628,104300,110.58,110.58,110.56,110.56
EURJPY,20100628,104400,110.55,110.55,110.53,110.55
EURJPY,20100628,104500,110.56,110.58,110.56,110.58
EURJPY,20100628,104600,110.57,110.58,110.56,110.56
EURJPY,20100628,104700,110.55,110.56,110.55,110.55
EURJPY,20100628,104800,110.54,110.54,110.52,110.52
EURJPY,20100628,104900,110.53,110.54,110.52,110.54
EURJPY,20100628,105000,110.55,110.56,110.55,110.55
EURJPY,20100628,105100,110.56,110.56,110.56,110.56
EURJPY,20100628,105200,110.56,110.56,110.55,110.55
EURJPY,20100628,105300,110.54,110.54,110.52,110.53
EURJPY,20100628,105400,110.52,110.53,110.50,110.51
EURJPY,20100628,105500,110.52,110.52,110.51,110.52
EURJPY,20100628,105600,110.51,110.52,110.50,110.51
EURJPY,20100628,105700,110.50,110.51,110.48,110.49
EURJPY,20100628,105800,110.48,110.49,110.47,110.47
EURJPY,20100628,105900,110.48,110.48,110.45,110.47
EURJPY,20100628,110000,110.48,110.50,110.48,110.50
EURJPY,20100628,110100,110.49,110.50,110.49,110.49
EURJPY,20100628,110200,110.50,110.51,110.49,110.51
EURJPY,20100628,110300,110.50,110.51,110.48,110.49
EURJPY,20100628,110400,110.50,110.50,110.47,110.47
EURJPY,20100628,110500,110.48,110.48,110.45,110.45
EURJPY,20100628,110600,110.44,110.46,110.44,110.46
EURJPY,20100628,110700,110.45,110.47,110.45,110.47
EURJPY,20100628,110800,110.48,110.48,110.48,110.48
EURJPY,20100628,110900,110.47,110.50,110.47,110.50
EURJPY,20100628,111000,110.49,110.50,110.48,110.49
EURJPY,20100628,111100,110.50,110.50,110.47,110.48
EURJPY,20100628,111200,110.47,110.49,110.47,110.49
EURJPY,20100628,111300,110.50,110.51,110.48,110.49
EURJPY,20100628,111400,110.48,110.49,110.46,110.48
EURJPY,20100628,111500,110.49,110.51,110.49,110.51
EURJPY,20100628,111600,110.52,110.56,110.52,110.56
EURJPY,20100628,111700,110.54,110.55,110.53,110.55
EURJPY,20100628,111800,110.54,110.54,110.52,110.54
EURJPY,20100628,111900,110.55,110.58,110.55,110.57
EURJPY,20100628,112000,110.56,110.57,110.56,110.56
EURJPY,20100628,112100,110.55,110.56,110.55,110.56
EURJPY,20100628,112200,110.55,110.55,110.53,110.54
EURJPY,20100628,112300,110.55,110.57,110.55,110.55
EURJPY,20100628,112400,110.56,110.56,110.55,110.55
EURJPY,20100628,112500,110.56,110.57,110.52,110.52
EURJPY,20100628,112600,110.51,110.51,110.47,110.47
EURJPY,20100628,112700,110.48,110.51,110.48,110.51
EURJPY,20100628,112800,110.50,110.50,110.49,110.49
EURJPY,20100628,112900,110.48,110.48,110.47,110.48
EURJPY,20100628,113000,110.49,110.50,110.48,110.50
EURJPY,20100628,113100,110.49,110.50,110.49,110.49
EURJPY,20100628,113200,110.50,110.51,110.46,110.47
EURJPY,20100628,113300,110.48,110.48,110.42,110.44
EURJPY,20100628,113400,110.43,110.43,110.42,110.43
EURJPY,20100628,113500,110.44,110.45,110.44,110.45
EURJPY,20100628,113600,110.44,110.46,110.44,110.44
EURJPY,20100628,113700,110.43,110.44,110.42,110.44
EURJPY,20100628,113800,110.43,110.47,110.43,110.47
EURJPY,20100628,113900,110.47,110.47,110.46,110.46
EURJPY,20100628,114000,110.45,110.47,110.45,110.47
EURJPY,20100628,114100,110.46,110.48,110.46,110.48
EURJPY,20100628,114200,110.47,110.47,110.45,110.45
EURJPY,20100628,114300,110.44,110.44,110.41,110.41
EURJPY,20100628,114400,110.40,110.41,110.38,110.38
EURJPY,20100628,114500,110.37,110.39,110.37,110.38
EURJPY,20100628,114600,110.37,110.39,110.37,110.39
EURJPY,20100628,114700,110.38,110.39,110.37,110.39
EURJPY,20100628,114800,110.40,110.42,110.39,110.39
EURJPY,20100628,114900,110.40,110.40,110.39,110.40
EURJPY,20100628,115000,110.41,110.42,110.39,110.41
EURJPY,20100628,115100,110.40,110.41,110.39,110.41
EURJPY,20100628,115200,110.42,110.43,110.41,110.43
EURJPY,20100628,115300,110.42,110.45,110.42,110.45
EURJPY,20100628,115400,110.46,110.46,110.46,110.46
EURJPY,20100628,115500,110.47,110.48,110.45,110.48
EURJPY,20100628,115600,110.47,110.48,110.46,110.46
EURJPY,20100628,115700,110.45,110.46,110.44,110.44
EURJPY,20100628,115800,110.43,110.44,110.43,110.44
EURJPY,20100628,115900,110.45,110.45,110.43,110.43
EURJPY,20100628,120000,110.44,110.45,110.40,110.45
EURJPY,20100628,120100,110.44,110.49,110.44,110.48
EURJPY,20100628,120200,110.47,110.48,110.44,110.44
EURJPY,20100628,120300,110.42,110.44,110.42,110.43
EURJPY,20100628,120400,110.42,110.43,110.42,110.42
EURJPY,20100628,120500,110.43,110.43,110.42,110.42
EURJPY,20100628,120600,110.43,110.47,110.43,110.47
EURJPY,20100628,120700,110.48,110.48,110.45,110.45
EURJPY,20100628,120800,110.44,110.44,110.41,110.42
EURJPY,20100628,120900,110.41,110.42,110.39,110.39
EURJPY,20100628,121000,110.38,110.38,110.37,110.37
EURJPY,20100628,121100,110.38,110.39,110.37,110.38
EURJPY,20100628,121200,110.39,110.41,110.38,110.40
EURJPY,20100628,121300,110.41,110.41,110.37,110.38
EURJPY,20100628,121400,110.37,110.38,110.37,110.38
EURJPY,20100628,121500,110.39,110.44,110.39,110.44
EURJPY,20100628,121600,110.45,110.45,110.42,110.42
EURJPY,20100628,121700,110.41,110.42,110.40,110.41
EURJPY,20100628,121800,110.42,110.42,110.41,110.41
EURJPY,20100628,121900,110.40,110.40,110.39,110.40
EURJPY,20100628,122000,110.39,110.42,110.38,110.42
EURJPY,20100628,122100,110.41,110.41,110.39,110.39
EURJPY,20100628,122200,110.40,110.40,110.39,110.40
EURJPY,20100628,122300,110.41,110.41,110.38,110.38
EURJPY,20100628,122400,110.39,110.39,110.37,110.37
EURJPY,20100628,122500,110.38,110.39,110.38,110.39
EURJPY,20100628,122600,110.40,110.40,110.38,110.39
EURJPY,20100628,122700,110.38,110.39,110.38,110.38
EURJPY,20100628,122800,110.37,110.37,110.34,110.35
EURJPY,20100628,122900,110.34,110.34,110.33,110.33
EURJPY,20100628,123000,110.32,110.33,110.30,110.32
EURJPY,20100628,123100,110.33,110.33,110.32,110.32
EURJPY,20100628,123200,110.33,110.33,110.32,110.33
EURJPY,20100628,123300,110.32,110.33,110.32,110.33
EURJPY,20100628,123400,110.32,110.32,110.29,110.29
EURJPY,20100628,123500,110.30,110.30,110.29,110.30
EURJPY,20100628,123600,110.31,110.31,110.28,110.28
EURJPY,20100628,123700,110.29,110.29,110.28,110.28
EURJPY,20100628,123800,110.29,110.29,110.28,110.28
EURJPY,20100628,123900,110.28,110.28,110.26,110.26
EURJPY,20100628,124000,110.27,110.27,110.22,110.22
EURJPY,20100628,124100,110.21,110.22,110.21,110.22
EURJPY,20100628,124200,110.21,110.23,110.21,110.21
EURJPY,20100628,124300,110.20,110.21,110.18,110.19
EURJPY,20100628,124400,110.20,110.21,110.19,110.19
EURJPY,20100628,124500,110.18,110.20,110.16,110.19
EURJPY,20100628,124600,110.20,110.23,110.20,110.23
EURJPY,20100628,124700,110.24,110.28,110.23,110.28
EURJPY,20100628,124800,110.28,110.28,110.28,110.28
EURJPY,20100628,124900,110.29,110.30,110.29,110.30
EURJPY,20100628,125000,110.31,110.31,110.27,110.27
EURJPY,20100628,125100,110.26,110.27,110.20,110.22
EURJPY,20100628,125200,110.23,110.23,110.22,110.22
EURJPY,20100628,125300,110.22,110.23,110.22,110.23
EURJPY,20100628,125400,110.21,110.21,110.18,110.20
EURJPY,20100628,125500,110.20,110.20,110.19,110.20
EURJPY,20100628,125600,110.21,110.21,110.19,110.19
EURJPY,20100628,125700,110.18,110.19,110.18,110.18
EURJPY,20100628,125800,110.19,110.20,110.19,110.20
EURJPY,20100628,125900,110.21,110.21,110.20,110.21
EURJPY,20100628,130000,110.20,110.21,110.20,110.20
EURJPY,20100628,130100,110.21,110.23,110.20,110.23
EURJPY,20100628,130200,110.24,110.28,110.24,110.28
EURJPY,20100628,130300,110.27,110.27,110.25,110.25
EURJPY,20100628,130400,110.26,110.26,110.25,110.26
EURJPY,20100628,130500,110.25,110.25,110.24,110.24
EURJPY,20100628,130600,110.23,110.24,110.23,110.24
EURJPY,20100628,130700,110.25,110.26,110.24,110.26
EURJPY,20100628,130800,110.27,110.27,110.26,110.26
EURJPY,20100628,130900,110.27,110.28,110.27,110.27
EURJPY,20100628,131000,110.26,110.29,110.26,110.29
EURJPY,20100628,131100,110.28,110.29,110.28,110.28
EURJPY,20100628,131200,110.27,110.27,110.24,110.24
EURJPY,20100628,131300,110.25,110.27,110.24,110.27
EURJPY,20100628,131400,110.26,110.27,110.26,110.27
EURJPY,20100628,131500,110.28,110.29,110.28,110.28
EURJPY,20100628,131600,110.29,110.30,110.29,110.30
EURJPY,20100628,131700,110.31,110.31,110.28,110.28
EURJPY,20100628,131800,110.27,110.28,110.26,110.26
EURJPY,20100628,131900,110.27,110.29,110.26,110.28
EURJPY,20100628,132000,110.29,110.29,110.28,110.28
EURJPY,20100628,132100,110.27,110.27,110.25,110.25
EURJPY,20100628,132200,110.24,110.24,110.23,110.24
EURJPY,20100628,132300,110.25,110.26,110.24,110.25
EURJPY,20100628,132400,110.26,110.27,110.25,110.26
EURJPY,20100628,132500,110.25,110.26,110.23,110.24
EURJPY,20100628,132600,110.25,110.28,110.25,110.28
EURJPY,20100628,132700,110.29,110.29,110.28,110.28
EURJPY,20100628,132800,110.27,110.28,110.27,110.27
EURJPY,20100628,132900,110.28,110.28,110.24,110.25
EURJPY,20100628,133000,110.24,110.24,110.20,110.24
EURJPY,20100628,133100,110.23,110.26,110.20,110.20
EURJPY,20100628,133200,110.17,110.20,110.17,110.20
EURJPY,20100628,133300,110.19,110.22,110.18,110.21
EURJPY,20100628,133400,110.20,110.23,110.20,110.23
EURJPY,20100628,133500,110.22,110.23,110.22,110.22
EURJPY,20100628,133600,110.21,110.21,110.19,110.20
EURJPY,20100628,133700,110.21,110.22,110.21,110.21
EURJPY,20100628,133800,110.22,110.22,110.21,110.22
EURJPY,20100628,133900,110.21,110.21,110.20,110.20
EURJPY,20100628,134000,110.21,110.21,110.18,110.19
EURJPY,20100628,134100,110.18,110.20,110.18,110.20
EURJPY,20100628,134200,110.19,110.22,110.19,110.22
EURJPY,20100628,134300,110.23,110.26,110.23,110.26
EURJPY,20100628,134400,110.27,110.27,110.26,110.26
EURJPY,20100628,134500,110.25,110.26,110.25,110.26
EURJPY,20100628,134600,110.26,110.28,110.26,110.28
EURJPY,20100628,134700,110.28,110.28,110.27,110.27
EURJPY,20100628,134800,110.26,110.29,110.26,110.27
EURJPY,20100628,134900,110.28,110.28,110.26,110.26
EURJPY,20100628,135000,110.27,110.29,110.27,110.28
EURJPY,20100628,135100,110.27,110.27,110.27,110.27
EURJPY,20100628,135200,110.27,110.28,110.26,110.26
EURJPY,20100628,135300,110.27,110.29,110.27,110.28
EURJPY,20100628,135400,110.29,110.29,110.28,110.29
EURJPY,20100628,135500,110.29,110.29,110.29,110.29
EURJPY,20100628,135600,110.29,110.29,110.29,110.29
EURJPY,20100628,135700,110.30,110.31,110.30,110.31
EURJPY,20100628,135800,110.32,110.34,110.31,110.31
EURJPY,20100628,135900,110.32,110.33,110.31,110.31
EURJPY,20100628,140000,110.30,110.31,110.29,110.31
EURJPY,20100628,140100,110.32,110.32,110.29,110.29
EURJPY,20100628,140200,110.28,110.28,110.23,110.26
EURJPY,20100628,140300,110.27,110.28,110.25,110.25
EURJPY,20100628,140400,110.24,110.25,110.24,110.25
EURJPY,20100628,140500,110.25,110.26,110.25,110.26
EURJPY,20100628,140600,110.27,110.29,110.26,110.26
EURJPY,20100628,140700,110.27,110.27,110.26,110.27
EURJPY,20100628,140800,110.28,110.28,110.26,110.26
EURJPY,20100628,140900,110.27,110.27,110.25,110.25
EURJPY,20100628,141000,110.24,110.24,110.21,110.22
EURJPY,20100628,141100,110.23,110.24,110.23,110.24
EURJPY,20100628,141200,110.25,110.25,110.25,110.25
EURJPY,20100628,141300,110.25,110.25,110.22,110.23
EURJPY,20100628,141400,110.24,110.25,110.23,110.23
EURJPY,20100628,141500,110.22,110.26,110.22,110.24
EURJPY,20100628,141600,110.23,110.26,110.23,110.26
EURJPY,20100628,141700,110.25,110.27,110.25,110.27
EURJPY,20100628,141800,110.26,110.27,110.25,110.25
EURJPY,20100628,141900,110.26,110.26,110.25,110.26
EURJPY,20100628,142000,110.25,110.26,110.25,110.25
EURJPY,20100628,142100,110.26,110.29,110.26,110.28
EURJPY,20100628,142200,110.27,110.27,110.23,110.23
EURJPY,20100628,142300,110.24,110.26,110.23,110.23
EURJPY,20100628,142400,110.22,110.24,110.22,110.24
EURJPY,20100628,142500,110.23,110.24,110.21,110.21
EURJPY,20100628,142600,110.22,110.22,110.20,110.20
EURJPY,20100628,142700,110.19,110.20,110.18,110.19
EURJPY,20100628,142800,110.20,110.24,110.20,110.24
EURJPY,20100628,142900,110.23,110.23,110.19,110.19
EURJPY,20100628,143000,110.18,110.21,110.18,110.20
EURJPY,20100628,143100,110.22,110.25,110.21,110.25
EURJPY,20100628,143200,110.26,110.30,110.25,110.28
EURJPY,20100628,143300,110.27,110.27,110.24,110.26
EURJPY,20100628,143400,110.27,110.30,110.26,110.28
EURJPY,20100628,143500,110.27,110.27,110.19,110.21
EURJPY,20100628,143600,110.22,110.22,110.08,110.08
EURJPY,20100628,143700,110.09,110.19,110.08,110.17
EURJPY,20100628,143800,110.16,110.16,110.12,110.14
EURJPY,20100628,143900,110.13,110.15,110.11,110.15
EURJPY,20100628,144000,110.17,110.24,110.15,110.24
EURJPY,20100628,144100,110.22,110.22,110.13,110.13
EURJPY,20100628,144200,110.12,110.12,110.07,110.09
EURJPY,20100628,144300,110.10,110.11,110.10,110.10
EURJPY,20100628,144400,110.11,110.12,110.10,110.10
EURJPY,20100628,144500,110.09,110.12,110.09,110.11
EURJPY,20100628,144600,110.12,110.12,110.05,110.05
EURJPY,20100628,144700,110.06,110.08,110.04,110.07
EURJPY,20100628,144800,110.06,110.06,110.03,110.05
EURJPY,20100628,144900,110.04,110.05,110.00,110.00
EURJPY,20100628,145000,109.99,109.99,109.97,109.99
EURJPY,20100628,145100,110.01,110.04,110.01,110.02
EURJPY,20100628,145200,110.01,110.03,110.00,110.03
EURJPY,20100628,145300,110.04,110.09,110.04,110.09
EURJPY,20100628,145400,110.10,110.10,110.00,110.00
EURJPY,20100628,145500,110.01,110.09,109.99,110.08
EURJPY,20100628,145600,110.06,110.08,110.05,110.08
EURJPY,20100628,145700,110.07,110.07,110.04,110.05
EURJPY,20100628,145800,110.06,110.08,110.05,110.08
EURJPY,20100628,145900,110.09,110.11,110.09,110.11
EURJPY,20100628,150000,110.12,110.12,110.08,110.08
EURJPY,20100628,150100,110.07,110.11,110.05,110.11
EURJPY,20100628,150200,110.10,110.14,110.10,110.14
EURJPY,20100628,150300,110.13,110.13,110.11,110.11
EURJPY,20100628,150400,110.10,110.13,110.09,110.09
EURJPY,20100628,150500,110.10,110.10,110.07,110.09
EURJPY,20100628,150600,110.11,110.11,110.08,110.09
EURJPY,20100628,150700,110.10,110.10,110.09,110.09
EURJPY,20100628,150800,110.08,110.10,110.06,110.06
EURJPY,20100628,150900,110.05,110.08,110.05,110.08
EURJPY,20100628,151000,110.07,110.07,110.04,110.04
EURJPY,20100628,151100,110.05,110.10,110.05,110.09
EURJPY,20100628,151200,110.08,110.11,110.08,110.11
EURJPY,20100628,151300,110.12,110.16,110.12,110.14
EURJPY,20100628,151400,110.15,110.15,110.10,110.10
EURJPY,20100628,151500,110.09,110.13,110.08,110.13
EURJPY,20100628,151600,110.14,110.17,110.14,110.16
EURJPY,20100628,151700,110.15,110.16,110.15,110.16
EURJPY,20100628,151800,110.17,110.18,110.16,110.17
EURJPY,20100628,151900,110.16,110.16,110.14,110.14
EURJPY,20100628,152000,110.13,110.13,110.11,110.13
EURJPY,20100628,152100,110.12,110.13,110.10,110.10
EURJPY,20100628,152200,110.11,110.13,110.11,110.11
EURJPY,20100628,152300,110.10,110.10,110.09,110.10
EURJPY,20100628,152400,110.11,110.12,110.11,110.11
EURJPY,20100628,152500,110.10,110.10,110.09,110.09
EURJPY,20100628,152600,110.10,110.12,110.10,110.12
EURJPY,20100628,152700,110.13,110.13,110.12,110.12
EURJPY,20100628,152800,110.11,110.11,110.09,110.09
EURJPY,20100628,152900,110.08,110.10,110.08,110.09
EURJPY,20100628,153000,110.08,110.10,110.08,110.10
EURJPY,20100628,153100,110.11,110.11,110.10,110.10
EURJPY,20100628,153200,110.09,110.15,110.09,110.14
EURJPY,20100628,153300,110.13,110.13,110.08,110.08
EURJPY,20100628,153400,110.07,110.07,110.02,110.04
EURJPY,20100628,153500,110.03,110.03,110.00,110.00
EURJPY,20100628,153600,110.01,110.08,110.01,110.08
EURJPY,20100628,153700,110.07,110.07,110.03,110.03
EURJPY,20100628,153800,110.02,110.04,110.01,110.01
EURJPY,20100628,153900,110.00,110.00,109.98,109.99
EURJPY,20100628,154000,110.00,110.02,109.99,110.02
EURJPY,20100628,154100,110.03,110.03,109.98,109.98
EURJPY,20100628,154200,109.97,110.01,109.97,109.99
EURJPY,20100628,154300,109.98,109.98,109.93,109.96
EURJPY,20100628,154400,109.97,109.97,109.94,109.94
EURJPY,20100628,154500,109.95,110.00,109.95,110.00
EURJPY,20100628,154600,109.99,109.99,109.95,109.96
EURJPY,20100628,154700,109.95,109.95,109.89,109.89
EURJPY,20100628,154800,109.90,109.90,109.87,109.88
EURJPY,20100628,154900,109.87,109.89,109.84,109.86
EURJPY,20100628,155000,109.87,109.89,109.84,109.89
EURJPY,20100628,155100,109.90,109.94,109.90,109.90
EURJPY,20100628,155200,109.89,109.89,109.85,109.87
EURJPY,20100628,155300,109.86,109.90,109.86,109.89
EURJPY,20100628,155400,109.90,109.91,109.88,109.89
EURJPY,20100628,155500,109.88,109.88,109.86,109.87
EURJPY,20100628,155600,109.86,109.86,109.80,109.80
EURJPY,20100628,155700,109.79,109.82,109.78,109.80
EURJPY,20100628,155800,109.79,109.79,109.77,109.77
EURJPY,20100628,155900,109.76,109.81,109.75,109.81
EURJPY,20100628,160000,109.82,109.82,109.77,109.78
EURJPY,20100628,160100,109.80,109.81,109.75,109.75
EURJPY,20100628,160200,109.76,109.78,109.74,109.74
EURJPY,20100628,160300,109.73,109.75,109.70,109.75
EURJPY,20100628,160400,109.76,109.82,109.75,109.81
EURJPY,20100628,160500,109.80,109.81,109.79,109.80
EURJPY,20100628,160600,109.79,109.84,109.79,109.81
EURJPY,20100628,160700,109.80,109.81,109.72,109.73
EURJPY,20100628,160800,109.74,109.74,109.67,109.68
EURJPY,20100628,160900,109.67,109.72,109.67,109.72
EURJPY,20100628,161000,109.73,109.75,109.71,109.75
EURJPY,20100628,161100,109.76,109.78,109.76,109.78
EURJPY,20100628,161200,109.77,109.77,109.74,109.76
EURJPY,20100628,161300,109.77,109.82,109.77,109.81
EURJPY,20100628,161400,109.82,109.84,109.82,109.82
EURJPY,20100628,161500,109.83,109.88,109.83,109.88
EURJPY,20100628,161600,109.87,109.92,109.87,109.92
EURJPY,20100628,161700,109.91,109.94,109.89,109.89
EURJPY,20100628,161800,109.88,109.88,109.85,109.86
EURJPY,20100628,161900,109.85,109.87,109.84,109.84
EURJPY,20100628,162000,109.83,109.83,109.82,109.83
EURJPY,20100628,162100,109.84,109.85,109.83,109.83
EURJPY,20100628,162200,109.84,109.85,109.83,109.83
EURJPY,20100628,162300,109.84,109.87,109.83,109.87
EURJPY,20100628,162400,109.88,109.92,109.88,109.92
EURJPY,20100628,162500,109.91,109.92,109.89,109.90
EURJPY,20100628,162600,109.91,109.93,109.90,109.92
EURJPY,20100628,162700,109.91,109.92,109.91,109.92
EURJPY,20100628,162800,109.91,109.92,109.87,109.87
EURJPY,20100628,162900,109.88,109.88,109.85,109.85
EURJPY,20100628,163000,109.84,109.89,109.83,109.89
EURJPY,20100628,163100,109.90,109.94,109.90,109.94
EURJPY,20100628,163200,109.93,109.97,109.90,109.90
EURJPY,20100628,163300,109.89,109.89,109.84,109.84
EURJPY,20100628,163400,109.85,109.85,109.81,109.81
EURJPY,20100628,163500,109.82,109.84,109.82,109.83
EURJPY,20100628,163600,109.82,109.83,109.80,109.83
EURJPY,20100628,163700,109.84,109.85,109.80,109.82
EURJPY,20100628,163800,109.83,109.89,109.83,109.87
EURJPY,20100628,163900,109.88,109.89,109.88,109.88
EURJPY,20100628,164000,109.87,109.87,109.78,109.80
EURJPY,20100628,164100,109.79,109.82,109.76,109.82
EURJPY,20100628,164200,109.83,109.88,109.83,109.88
EURJPY,20100628,164300,109.89,109.91,109.88,109.91
EURJPY,20100628,164400,109.90,109.91,109.86,109.86
EURJPY,20100628,164500,109.87,109.91,109.86,109.87
EURJPY,20100628,164600,109.86,109.86,109.84,109.85
EURJPY,20100628,164700,109.86,109.87,109.82,109.87
EURJPY,20100628,164800,109.88,109.93,109.87,109.93
EURJPY,20100628,164900,109.94,109.94,109.92,109.94
EURJPY,20100628,165000,109.95,109.95,109.91,109.92
EURJPY,20100628,165100,109.91,109.92,109.87,109.87
EURJPY,20100628,165200,109.88,109.88,109.88,109.88
EURJPY,20100628,165300,109.88,109.91,109.88,109.91
EURJPY,20100628,165400,109.92,109.99,109.92,109.97
EURJPY,20100628,165500,109.96,110.00,109.96,110.00
EURJPY,20100628,165600,110.01,110.03,110.00,110.00
EURJPY,20100628,165700,110.01,110.01,109.97,109.97
EURJPY,20100628,165800,109.98,110.00,109.97,110.00
EURJPY,20100628,165900,109.99,110.01,109.99,110.00
EURJPY,20100628,170000,109.99,110.02,109.99,110.01
EURJPY,20100628,170100,110.02,110.05,110.01,110.04
EURJPY,20100628,170200,110.05,110.10,110.05,110.10
EURJPY,20100628,170300,110.09,110.10,110.06,110.06
EURJPY,20100628,170400,110.07,110.07,110.06,110.06
EURJPY,20100628,170500,110.05,110.13,110.05,110.13
EURJPY,20100628,170600,110.12,110.18,110.12,110.14
EURJPY,20100628,170700,110.13,110.14,110.12,110.14
EURJPY,20100628,170800,110.14,110.19,110.14,110.18
EURJPY,20100628,170900,110.19,110.19,110.17,110.17
EURJPY,20100628,171000,110.16,110.16,110.14,110.14
EURJPY,20100628,171100,110.15,110.15,110.11,110.13
EURJPY,20100628,171200,110.14,110.15,110.11,110.14
EURJPY,20100628,171300,110.13,110.13,110.09,110.09
EURJPY,20100628,171400,110.10,110.12,110.09,110.12
EURJPY,20100628,171500,110.13,110.15,110.11,110.12
EURJPY,20100628,171600,110.11,110.11,110.10,110.10
EURJPY,20100628,171700,110.11,110.12,110.08,110.08
EURJPY,20100628,171800,110.07,110.07,110.06,110.06
EURJPY,20100628,171900,110.05,110.07,110.05,110.06
EURJPY,20100628,172000,110.07,110.07,110.03,110.04
EURJPY,20100628,172100,110.05,110.05,110.03,110.03
EURJPY,20100628,172200,110.04,110.04,110.02,110.03
EURJPY,20100628,172300,110.04,110.08,110.04,110.08
EURJPY,20100628,172400,110.09,110.09,110.04,110.04
EURJPY,20100628,172500,110.03,110.04,110.02,110.03
EURJPY,20100628,172600,110.04,110.05,110.02,110.05
EURJPY,20100628,172700,110.04,110.07,110.04,110.07
EURJPY,20100628,172800,110.08,110.15,110.08,110.15
EURJPY,20100628,172900,110.14,110.14,110.12,110.13
EURJPY,20100628,173000,110.14,110.14,110.09,110.12
EURJPY,20100628,173100,110.13,110.14,110.13,110.14
EURJPY,20100628,173200,110.13,110.13,110.08,110.08
EURJPY,20100628,173300,110.09,110.09,110.07,110.09
EURJPY,20100628,173400,110.10,110.12,110.09,110.10
EURJPY,20100628,173500,110.09,110.09,110.06,110.06
EURJPY,20100628,173600,110.07,110.09,110.06,110.06
EURJPY,20100628,173700,110.07,110.08,110.07,110.07
EURJPY,20100628,173800,110.08,110.13,110.08,110.11
EURJPY,20100628,173900,110.10,110.11,110.09,110.09
EURJPY,20100628,174000,110.08,110.14,110.08,110.14
EURJPY,20100628,174100,110.13,110.15,110.13,110.15
EURJPY,20100628,174200,110.14,110.14,110.12,110.12
EURJPY,20100628,174300,110.13,110.15,110.11,110.11
EURJPY,20100628,174400,110.12,110.12,110.11,110.12
EURJPY,20100628,174500,110.11,110.12,110.08,110.08
EURJPY,20100628,174600,110.09,110.11,110.09,110.11
EURJPY,20100628,174700,110.10,110.10,110.05,110.05
EURJPY,20100628,174800,110.04,110.04,110.03,110.03
EURJPY,20100628,174900,110.02,110.06,110.02,110.06
EURJPY,20100628,175000,110.05,110.06,110.04,110.06
EURJPY,20100628,175100,110.05,110.05,110.03,110.04
EURJPY,20100628,175200,110.05,110.08,110.05,110.06
EURJPY,20100628,175300,110.05,110.06,110.05,110.05
EURJPY,20100628,175400,110.06,110.06,110.05,110.05
EURJPY,20100628,175500,110.04,110.05,110.03,110.03
EURJPY,20100628,175600,110.04,110.04,110.01,110.01
EURJPY,20100628,175700,110.00,110.00,109.94,109.94
EURJPY,20100628,175800,109.95,109.95,109.95,109.95
EURJPY,20100628,175900,109.95,109.95,109.94,109.94
EURJPY,20100628,180000,109.93,109.93,109.89,109.90
EURJPY,20100628,180100,109.89,109.92,109.86,109.92
EURJPY,20100628,180200,109.91,109.91,109.89,109.89
EURJPY,20100628,180300,109.90,109.91,109.90,109.90
EURJPY,20100628,180400,109.89,109.89,109.87,109.89
EURJPY,20100628,180500,109.90,109.91,109.81,109.81
EURJPY,20100628,180600,109.82,109.82,109.78,109.81
EURJPY,20100628,180700,109.80,109.80,109.74,109.77
EURJPY,20100628,180800,109.78,109.80,109.78,109.79
EURJPY,20100628,180900,109.80,109.82,109.80,109.82
EURJPY,20100628,181000,109.81,109.84,109.81,109.83
EURJPY,20100628,181100,109.82,109.82,109.78,109.78
EURJPY,20100628,181200,109.77,109.77,109.75,109.77
EURJPY,20100628,181300,109.78,109.81,109.78,109.80
EURJPY,20100628,181400,109.81,109.84,109.77,109.77
EURJPY,20100628,181500,109.76,109.82,109.76,109.82
EURJPY,20100628,181600,109.81,109.81,109.69,109.70
EURJPY,20100628,181700,109.69,109.70,109.69,109.70
EURJPY,20100628,181800,109.71,109.75,109.71,109.73
EURJPY,20100628,181900,109.72,109.72,109.67,109.67
EURJPY,20100628,182000,109.66,109.66,109.64,109.64
EURJPY,20100628,182100,109.65,109.68,109.65,109.68
EURJPY,20100628,182200,109.69,109.71,109.69,109.70
EURJPY,20100628,182300,109.69,109.69,109.64,109.64
EURJPY,20100628,182400,109.65,109.66,109.62,109.62
EURJPY,20100628,182500,109.61,109.62,109.61,109.62
EURJPY,20100628,182600,109.63,109.68,109.63,109.68
EURJPY,20100628,182700,109.69,109.73,109.68,109.72
EURJPY,20100628,182800,109.73,109.74,109.73,109.74
EURJPY,20100628,182900,109.75,109.77,109.75,109.76
EURJPY,20100628,183000,109.77,109.77,109.76,109.76
EURJPY,20100628,183100,109.75,109.75,109.74,109.74
EURJPY,20100628,183200,109.75,109.76,109.75,109.75
EURJPY,20100628,183300,109.74,109.74,109.66,109.66
EURJPY,20100628,183400,109.65,109.65,109.64,109.65
EURJPY,20100628,183500,109.64,109.64,109.63,109.64
EURJPY,20100628,183600,109.65,109.69,109.65,109.68
EURJPY,20100628,183700,109.67,109.70,109.66,109.66
EURJPY,20100628,183800,109.67,109.67,109.65,109.65
EURJPY,20100628,183900,109.66,109.67,109.62,109.62
EURJPY,20100628,184000,109.63,109.63,109.58,109.59
EURJPY,20100628,184100,109.58,109.61,109.58,109.59
EURJPY,20100628,184200,109.60,109.63,109.60,109.61
EURJPY,20100628,184300,109.60,109.62,109.59,109.62
EURJPY,20100628,184400,109.63,109.65,109.62,109.64
EURJPY,20100628,184500,109.65,109.65,109.64,109.65
EURJPY,20100628,184600,109.64,109.67,109.64,109.67
EURJPY,20100628,184700,109.68,109.69,109.67,109.67
EURJPY,20100628,184800,109.68,109.69,109.68,109.69
EURJPY,20100628,184900,109.68,109.73,109.67,109.73
EURJPY,20100628,185000,109.72,109.78,109.71,109.78
EURJPY,20100628,185100,109.77,109.77,109.74,109.75
EURJPY,20100628,185200,109.76,109.76,109.73,109.74
EURJPY,20100628,185300,109.75,109.78,109.75,109.78
EURJPY,20100628,185400,109.77,109.80,109.76,109.79
EURJPY,20100628,185500,109.80,109.82,109.80,109.81
EURJPY,20100628,185600,109.80,109.84,109.80,109.83
EURJPY,20100628,185700,109.84,109.86,109.84,109.85
EURJPY,20100628,185800,109.84,109.86,109.84,109.86
EURJPY,20100628,185900,109.87,109.90,109.86,109.90
EURJPY,20100628,190000,109.91,109.94,109.91,109.94
EURJPY,20100628,190100,109.93,109.93,109.86,109.87
EURJPY,20100628,190200,109.86,109.87,109.85,109.87
EURJPY,20100628,190300,109.86,109.88,109.86,109.86
EURJPY,20100628,190400,109.87,109.91,109.87,109.89
EURJPY,20100628,190500,109.88,109.88,109.84,109.84
EURJPY,20100628,190600,109.83,109.86,109.83,109.86
EURJPY,20100628,190700,109.85,109.85,109.82,109.82
EURJPY,20100628,190800,109.81,109.83,109.81,109.83
EURJPY,20100628,190900,109.84,109.84,109.80,109.81
EURJPY,20100628,191000,109.80,109.80,109.78,109.80
EURJPY,20100628,191100,109.79,109.80,109.75,109.75
EURJPY,20100628,191200,109.75,109.76,109.75,109.76
EURJPY,20100628,191300,109.77,109.79,109.76,109.76
EURJPY,20100628,191400,109.77,109.77,109.76,109.76
EURJPY,20100628,191500,109.75,109.75,109.74,109.75
EURJPY,20100628,191600,109.74,109.74,109.73,109.74
EURJPY,20100628,191700,109.73,109.78,109.73,109.78
EURJPY,20100628,191800,109.77,109.79,109.76,109.77
EURJPY,20100628,191900,109.76,109.76,109.74,109.74
EURJPY,20100628,192000,109.75,109.75,109.72,109.72
EURJPY,20100628,192100,109.73,109.76,109.73,109.76
EURJPY,20100628,192200,109.75,109.76,109.74,109.76
EURJPY,20100628,192300,109.77,109.82,109.77,109.82
EURJPY,20100628,192400,109.83,109.83,109.83,109.83
EURJPY,20100628,192500,109.84,109.84,109.83,109.83
EURJPY,20100628,192600,109.84,109.84,109.83,109.84
EURJPY,20100628,192700,109.85,109.85,109.84,109.85
EURJPY,20100628,192800,109.86,109.87,109.85,109.87
EURJPY,20100628,192900,109.86,109.86,109.80,109.80
EURJPY,20100628,193000,109.79,109.79,109.77,109.77
EURJPY,20100628,193100,109.76,109.76,109.66,109.67
EURJPY,20100628,193200,109.66,109.67,109.63,109.67
EURJPY,20100628,193300,109.68,109.71,109.68,109.71
EURJPY,20100628,193400,109.72,109.72,109.65,109.65
EURJPY,20100628,193500,109.64,109.68,109.64,109.68
EURJPY,20100628,193600,109.69,109.69,109.66,109.69
EURJPY,20100628,193700,109.70,109.72,109.69,109.71
EURJPY,20100628,193800,109.72,109.72,109.69,109.70
EURJPY,20100628,193900,109.69,109.71,109.69,109.71
EURJPY,20100628,194000,109.70,109.73,109.70,109.73
EURJPY,20100628,194100,109.74,109.74,109.70,109.70
EURJPY,20100628,194200,109.69,109.70,109.69,109.70
EURJPY,20100628,194300,109.71,109.72,109.71,109.72
EURJPY,20100628,194400,109.73,109.73,109.71,109.72
EURJPY,20100628,194500,109.71,109.73,109.71,109.73
EURJPY,20100628,194600,109.72,109.73,109.71,109.71
EURJPY,20100628,194700,109.72,109.72,109.72,109.72
EURJPY,20100628,194800,109.73,109.73,109.71,109.73
EURJPY,20100628,194900,109.72,109.72,109.71,109.72
EURJPY,20100628,195000,109.73,109.78,109.73,109.77
EURJPY,20100628,195100,109.76,109.77,109.76,109.77
EURJPY,20100628,195200,109.76,109.78,109.76,109.78
EURJPY,20100628,195300,109.77,109.77,109.74,109.75
EURJPY,20100628,195400,109.76,109.78,109.76,109.77
EURJPY,20100628,195500,109.76,109.76,109.73,109.73
EURJPY,20100628,195600,109.72,109.73,109.71,109.73
EURJPY,20100628,195700,109.74,109.74,109.72,109.74
EURJPY,20100628,195800,109.75,109.75,109.74,109.75
EURJPY,20100628,195900,109.76,109.77,109.76,109.77
EURJPY,20100628,200000,109.78,109.78,109.77,109.78
EURJPY,20100628,200100,109.77,109.77,109.72,109.72
EURJPY,20100628,200200,109.73,109.73,109.70,109.70
EURJPY,20100628,200300,109.69,109.72,109.69,109.72
EURJPY,20100628,200400,109.74,109.76,109.74,109.74
EURJPY,20100628,200500,109.73,109.74,109.73,109.74
EURJPY,20100628,200600,109.75,109.76,109.75,109.75
EURJPY,20100628,200700,109.76,109.77,109.73,109.73
EURJPY,20100628,200800,109.72,109.72,109.71,109.72
EURJPY,20100628,200900,109.73,109.75,109.72,109.73
EURJPY,20100628,201000,109.74,109.76,109.74,109.75
EURJPY,20100628,201100,109.76,109.76,109.74,109.74
EURJPY,20100628,201200,109.75,109.76,109.74,109.75
EURJPY,20100628,201300,109.76,109.80,109.76,109.80
EURJPY,20100628,201400,109.81,109.85,109.80,109.85
EURJPY,20100628,201500,109.86,109.88,109.86,109.88
EURJPY,20100628,201600,109.87,109.88,109.83,109.84
EURJPY,20100628,201700,109.83,109.83,109.80,109.81
EURJPY,20100628,201800,109.80,109.83,109.80,109.83
EURJPY,20100628,201900,109.82,109.82,109.81,109.81
EURJPY,20100628,202000,109.80,109.80,109.79,109.79
EURJPY,20100628,202100,109.78,109.82,109.78,109.82
EURJPY,20100628,202200,109.83,109.84,109.83,109.83
EURJPY,20100628,202300,109.82,109.82,109.80,109.80
EURJPY,20100628,202400,109.79,109.83,109.79,109.82
EURJPY,20100628,202500,109.83,109.83,109.78,109.78
EURJPY,20100628,202600,109.79,109.79,109.79,109.79
EURJPY,20100628,202700,109.80,109.81,109.80,109.80
EURJPY,20100628,202800,109.81,109.83,109.81,109.83
EURJPY,20100628,202900,109.84,109.84,109.80,109.80
EURJPY,20100628,203000,109.81,109.82,109.81,109.82
EURJPY,20100628,203100,109.81,109.81,109.78,109.80
EURJPY,20100628,203200,109.81,109.81,109.80,109.81
EURJPY,20100628,203300,109.80,109.80,109.78,109.79
EURJPY,20100628,203400,109.78,109.78,109.72,109.72
EURJPY,20100628,203500,109.73,109.75,109.73,109.75
EURJPY,20100628,203600,109.74,109.74,109.74,109.74
EURJPY,20100628,203700,109.74,109.77,109.73,109.74
EURJPY,20100628,203800,109.75,109.76,109.74,109.76
EURJPY,20100628,203900,109.77,109.78,109.76,109.76
EURJPY,20100628,204000,109.75,109.78,109.75,109.77
EURJPY,20100628,204100,109.78,109.79,109.78,109.79
EURJPY,20100628,204200,109.78,109.78,109.76,109.76
EURJPY,20100628,204300,109.77,109.77,109.76,109.76
EURJPY,20100628,204400,109.77,109.80,109.77,109.79
EURJPY,20100628,204500,109.80,109.84,109.80,109.83
EURJPY,20100628,204600,109.84,109.86,109.84,109.86
EURJPY,20100628,204700,109.85,109.85,109.84,109.84
EURJPY,20100628,204800,109.83,109.84,109.83,109.84
EURJPY,20100628,204900,109.85,109.86,109.85,109.86
EURJPY,20100628,205000,109.85,109.86,109.85,109.86
EURJPY,20100628,205100,109.85,109.89,109.85,109.89
EURJPY,20100628,205200,109.90,109.90,109.89,109.90
EURJPY,20100628,205300,109.89,109.89,109.85,109.85
EURJPY,20100628,205400,109.86,109.88,109.84,109.84
EURJPY,20100628,205500,109.83,109.84,109.83,109.83
EURJPY,20100628,205600,109.82,109.87,109.81,109.86
EURJPY,20100628,205700,109.87,109.87,109.86,109.86
EURJPY,20100628,205800,109.85,109.85,109.83,109.83
EURJPY,20100628,205900,109.83,109.83,109.83,109.83
EURJPY,20100628,210000,109.82,109.82,109.79,109.80
EURJPY,20100628,210100,109.81,109.84,109.81,109.84
EURJPY,20100628,210200,109.85,109.85,109.83,109.84
EURJPY,20100628,210300,109.83,109.88,109.83,109.88
EURJPY,20100628,210400,109.89,109.89,109.89,109.89
EURJPY,20100628,210500,109.88,109.89,109.88,109.89
EURJPY,20100628,210600,109.88,109.90,109.88,109.90
EURJPY,20100628,210700,109.89,109.90,109.87,109.88
EURJPY,20100628,210800,109.89,109.89,109.88,109.89
EURJPY,20100628,210900,109.88,109.88,109.87,109.88
EURJPY,20100628,211000,109.87,109.88,109.86,109.86
EURJPY,20100628,211100,109.87,109.87,109.85,109.86
EURJPY,20100628,211200,109.87,109.87,109.86,109.87
EURJPY,20100628,211300,109.86,109.86,109.86,109.86
EURJPY,20100628,211400,109.85,109.85,109.84,109.85
EURJPY,20100628,211500,109.84,109.87,109.84,109.85
EURJPY,20100628,211600,109.84,109.84,109.83,109.83
EURJPY,20100628,211700,109.82,109.83,109.82,109.82
EURJPY,20100628,211800,109.81,109.82,109.81,109.82
EURJPY,20100628,211900,109.83,109.86,109.83,109.84
EURJPY,20100628,212000,109.85,109.85,109.84,109.85
EURJPY,20100628,212100,109.84,109.84,109.82,109.84
EURJPY,20100628,212200,109.83,109.84,109.83,109.84
EURJPY,20100628,212300,109.83,109.83,109.82,109.82
EURJPY,20100628,212400,109.81,109.81,109.75,109.75
EURJPY,20100628,212500,109.76,109.76,109.75,109.75
EURJPY,20100628,212600,109.75,109.75,109.71,109.71
EURJPY,20100628,212700,109.72,109.72,109.71,109.71
EURJPY,20100628,212800,109.72,109.73,109.70,109.73
EURJPY,20100628,212900,109.74,109.75,109.72,109.72
EURJPY,20100628,213000,109.71,109.74,109.70,109.74
EURJPY,20100628,213100,109.73,109.74,109.73,109.74
EURJPY,20100628,213200,109.75,109.77,109.74,109.74
EURJPY,20100628,213300,109.73,109.74,109.73,109.74
EURJPY,20100628,213400,109.73,109.74,109.72,109.73
EURJPY,20100628,213500,109.74,109.75,109.74,109.74
EURJPY,20100628,213600,109.75,109.75,109.74,109.74
EURJPY,20100628,213700,109.73,109.75,109.73,109.75
EURJPY,20100628,213800,109.74,109.74,109.74,109.74
EURJPY,20100628,213900,109.75,109.78,109.75,109.78
EURJPY,20100628,214000,109.79,109.80,109.79,109.79
EURJPY,20100628,214100,109.78,109.79,109.78,109.79
EURJPY,20100628,214200,109.79,109.79,109.79,109.79
EURJPY,20100628,214300,109.80,109.83,109.80,109.83
EURJPY,20100628,214400,109.84,109.85,109.83,109.85
EURJPY,20100628,214500,109.86,109.88,109.85,109.85
EURJPY,20100628,214600,109.86,109.86,109.81,109.81
EURJPY,20100628,214700,109.80,109.80,109.79,109.79
EURJPY,20100628,214800,109.80,109.80,109.79,109.80
EURJPY,20100628,214900,109.80,109.80,109.80,109.80
EURJPY,20100628,215000,109.79,109.79,109.76,109.77
EURJPY,20100628,215100,109.76,109.76,109.73,109.73
EURJPY,20100628,215200,109.72,109.72,109.68,109.70
EURJPY,20100628,215300,109.69,109.70,109.67,109.68
EURJPY,20100628,215400,109.69,109.73,109.69,109.71
EURJPY,20100628,215500,109.72,109.73,109.70,109.70
EURJPY,20100628,215600,109.71,109.71,109.70,109.70
EURJPY,20100628,215700,109.69,109.70,109.68,109.69
EURJPY,20100628,215800,109.68,109.68,109.67,109.68
EURJPY,20100628,215900,109.67,109.69,109.67,109.69
EURJPY,20100628,220000,109.68,109.69,109.68,109.69
EURJPY,20100628,220100,109.68,109.70,109.68,109.69
EURJPY,20100628,220200,109.68,109.69,109.64,109.65
EURJPY,20100628,220300,109.66,109.66,109.66,109.66
EURJPY,20100628,220400,109.67,109.68,109.67,109.67
EURJPY,20100628,220500,109.68,109.69,109.68,109.69
EURJPY,20100628,220600,109.70,109.70,109.69,109.69
EURJPY,20100628,220700,109.70,109.70,109.70,109.70
EURJPY,20100628,220800,109.70,109.71,109.70,109.70
EURJPY,20100628,220900,109.71,109.72,109.71,109.72
EURJPY,20100628,221000,109.70,109.72,109.69,109.71
EURJPY,20100628,221100,109.72,109.73,109.71,109.73
EURJPY,20100628,221200,109.74,109.75,109.74,109.75
EURJPY,20100628,221300,109.76,109.76,109.76,109.76
EURJPY,20100628,221400,109.75,109.76,109.75,109.76
EURJPY,20100628,221500,109.77,109.77,109.76,109.76
EURJPY,20100628,221600,109.77,109.77,109.75,109.75
EURJPY,20100628,221700,109.76,109.76,109.75,109.76
EURJPY,20100628,221800,109.75,109.75,109.74,109.74
EURJPY,20100628,221900,109.75,109.75,109.71,109.71
EURJPY,20100628,222000,109.72,109.74,109.72,109.73
EURJPY,20100628,222100,109.72,109.74,109.72,109.74
EURJPY,20100628,222200,109.74,109.74,109.74,109.74
EURJPY,20100628,222300,109.73,109.74,109.73,109.74
EURJPY,20100628,222400,109.75,109.75,109.74,109.74
EURJPY,20100628,222500,109.74,109.74,109.74,109.74
EURJPY,20100628,222600,109.75,109.75,109.73,109.74
EURJPY,20100628,222700,109.75,109.75,109.74,109.74
EURJPY,20100628,222800,109.73,109.73,109.72,109.72
EURJPY,20100628,222900,109.72,109.72,109.71,109.71
EURJPY,20100628,223000,109.70,109.72,109.70,109.72
EURJPY,20100628,223100,109.71,109.71,109.70,109.70
EURJPY,20100628,223200,109.71,109.71,109.69,109.69
EURJPY,20100628,223300,109.70,109.70,109.68,109.69
EURJPY,20100628,223400,109.70,109.70,109.69,109.69
EURJPY,20100628,223500,109.70,109.70,109.70,109.70
EURJPY,20100628,223600,109.71,109.71,109.70,109.71
EURJPY,20100628,223700,109.70,109.70,109.69,109.69
EURJPY,20100628,223800,109.69,109.69,109.69,109.69
EURJPY,20100628,223900,109.70,109.70,109.68,109.68
EURJPY,20100628,224000,109.69,109.69,109.67,109.68
EURJPY,20100628,224100,109.69,109.69,109.69,109.69
EURJPY,20100628,224200,109.68,109.69,109.68,109.69
EURJPY,20100628,224300,109.69,109.69,109.69,109.69
EURJPY,20100628,224400,109.68,109.69,109.68,109.69
EURJPY,20100628,224500,109.68,109.68,109.67,109.67
EURJPY,20100628,224600,109.67,109.69,109.67,109.69
EURJPY,20100628,224700,109.70,109.70,109.69,109.69
EURJPY,20100628,224800,109.70,109.70,109.69,109.69
EURJPY,20100628,224900,109.70,109.71,109.69,109.71
EURJPY,20100628,225000,109.72,109.72,109.72,109.72
EURJPY,20100628,225100,109.73,109.73,109.72,109.72
EURJPY,20100628,225200,109.72,109.72,109.71,109.72
EURJPY,20100628,225300,109.72,109.72,109.71,109.71
EURJPY,20100628,225400,109.72,109.72,109.71,109.72
EURJPY,20100628,225500,109.71,109.71,109.69,109.69
EURJPY,20100628,225600,109.70,109.70,109.69,109.69
EURJPY,20100628,225700,109.69,109.69,109.69,109.69
EURJPY,20100628,225800,109.70,109.71,109.70,109.71
EURJPY,20100628,225900,109.71,109.71,109.71,109.71
EURJPY,20100628,230000,109.70,109.72,109.69,109.69
EURJPY,20100628,230100,109.69,109.69,109.69,109.69
EURJPY,20100628,230200,109.68,109.68,109.67,109.67
EURJPY,20100628,230300,109.66,109.67,109.66,109.67
EURJPY,20100628,230400,109.68,109.68,109.68,109.68
EURJPY,20100628,230500,109.68,109.69,109.68,109.69
EURJPY,20100628,230600,109.68,109.68,109.67,109.68
EURJPY,20100628,230700,109.68,109.68,109.68,109.68
EURJPY,20100628,230800,109.67,109.69,109.67,109.69
EURJPY,20100628,230900,109.68,109.70,109.68,109.70
EURJPY,20100628,231000,109.71,109.71,109.69,109.70
EURJPY,20100628,231100,109.71,109.71,109.70,109.71
EURJPY,20100628,231200,109.70,109.70,109.70,109.70
EURJPY,20100628,231300,109.70,109.72,109.70,109.72
EURJPY,20100628,231400,109.71,109.71,109.70,109.70
EURJPY,20100628,231500,109.69,109.69,109.69,109.69
EURJPY,20100628,231600,109.69,109.70,109.69,109.70
EURJPY,20100628,231700,109.70,109.71,109.70,109.71
EURJPY,20100628,231800,109.70,109.71,109.70,109.71
EURJPY,20100628,231900,109.70,109.71,109.70,109.70
EURJPY,20100628,232000,109.70,109.71,109.70,109.71
EURJPY,20100628,232100,109.70,109.72,109.70,109.72
EURJPY,20100628,232200,109.73,109.73,109.70,109.71
EURJPY,20100628,232300,109.72,109.73,109.71,109.73
EURJPY,20100628,232400,109.72,109.72,109.71,109.72
EURJPY,20100628,232500,109.71,109.71,109.69,109.70
EURJPY,20100628,232600,109.71,109.71,109.70,109.71
EURJPY,20100628,232700,109.70,109.71,109.70,109.71
EURJPY,20100628,232800,109.70,109.71,109.70,109.71
EURJPY,20100628,232900,109.72,109.72,109.71,109.72
EURJPY,20100628,233000,109.73,109.73,109.73,109.73
EURJPY,20100628,233100,109.73,109.73,109.72,109.72
EURJPY,20100628,233200,109.71,109.71,109.70,109.70
EURJPY,20100628,233300,109.70,109.70,109.68,109.68
EURJPY,20100628,233400,109.67,109.67,109.66,109.66
EURJPY,20100628,233500,109.65,109.68,109.65,109.68
EURJPY,20100628,233600,109.69,109.69,109.67,109.67
EURJPY,20100628,233700,109.68,109.68,109.67,109.67
EURJPY,20100628,233800,109.67,109.67,109.67,109.67
EURJPY,20100628,233900,109.66,109.67,109.65,109.65
EURJPY,20100628,234000,109.64,109.65,109.64,109.65
EURJPY,20100628,234100,109.66,109.68,109.66,109.67
EURJPY,20100628,234200,109.68,109.68,109.68,109.68
EURJPY,20100628,234300,109.69,109.73,109.69,109.73
EURJPY,20100628,234400,109.72,109.72,109.72,109.72
EURJPY,20100628,234500,109.73,109.73,109.71,109.71
EURJPY,20100628,234600,109.70,109.71,109.70,109.70
EURJPY,20100628,234700,109.69,109.69,109.67,109.67
EURJPY,20100628,234800,109.69,109.69,109.69,109.69
EURJPY,20100628,234900,109.69,109.69,109.69,109.69
EURJPY,20100628,235000,109.70,109.70,109.69,109.69
EURJPY,20100628,235100,109.70,109.70,109.69,109.69
EURJPY,20100628,235200,109.70,109.70,109.69,109.69
EURJPY,20100628,235300,109.70,109.72,109.70,109.71
EURJPY,20100628,235400,109.71,109.71,109.71,109.71
EURJPY,20100628,235500,109.71,109.71,109.71,109.71
EURJPY,20100628,235600,109.70,109.70,109.68,109.69
EURJPY,20100628,235700,109.70,109.70,109.69,109.70
EURJPY,20100628,235800,109.69,109.73,109.69,109.72
EURJPY,20100628,235900,109.71,109.73,109.71,109.73
EURJPY,20100629,000000,109.74,109.74,109.72,109.72
GBPCHF,20100628,000100,1.6460,1.6460,1.6459,1.6460
GBPCHF,20100628,000200,1.6461,1.6464,1.6461,1.6462
GBPCHF,20100628,000300,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100628,000400,1.6458,1.6458,1.6455,1.6456
GBPCHF,20100628,000500,1.6455,1.6456,1.6455,1.6456
GBPCHF,20100628,000600,1.6455,1.6455,1.6455,1.6455
GBPCHF,20100628,000700,1.6456,1.6456,1.6450,1.6450
GBPCHF,20100628,000800,1.6451,1.6451,1.6449,1.6450
GBPCHF,20100628,000900,1.6449,1.6452,1.6449,1.6452
GBPCHF,20100628,001000,1.6451,1.6453,1.6451,1.6452
GBPCHF,20100628,001100,1.6451,1.6453,1.6451,1.6452
GBPCHF,20100628,001200,1.6451,1.6451,1.6442,1.6443
GBPCHF,20100628,001300,1.6442,1.6443,1.6440,1.6440
GBPCHF,20100628,001400,1.6441,1.6442,1.6440,1.6442
GBPCHF,20100628,001500,1.6441,1.6441,1.6440,1.6441
GBPCHF,20100628,001600,1.6440,1.6444,1.6440,1.6443
GBPCHF,20100628,001700,1.6444,1.6444,1.6442,1.6443
GBPCHF,20100628,001800,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100628,001900,1.6442,1.6442,1.6440,1.6441
GBPCHF,20100628,002000,1.6442,1.6443,1.6441,1.6443
GBPCHF,20100628,002100,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100628,002200,1.6442,1.6442,1.6440,1.6440
GBPCHF,20100628,002300,1.6441,1.6442,1.6441,1.6442
GBPCHF,20100628,002400,1.6441,1.6443,1.6440,1.6443
GBPCHF,20100628,002500,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100628,002600,1.6442,1.6442,1.6440,1.6441
GBPCHF,20100628,002700,1.6442,1.6442,1.6441,1.6442
GBPCHF,20100628,002800,1.6441,1.6441,1.6440,1.6440
GBPCHF,20100628,002900,1.6441,1.6442,1.6440,1.6442
GBPCHF,20100628,003000,1.6441,1.6441,1.6440,1.6440
GBPCHF,20100628,003100,1.6439,1.6441,1.6439,1.6440
GBPCHF,20100628,003200,1.6439,1.6441,1.6439,1.6440
GBPCHF,20100628,003300,1.6439,1.6441,1.6439,1.6441
GBPCHF,20100628,003400,1.6440,1.6442,1.6440,1.6441
GBPCHF,20100628,003500,1.6442,1.6442,1.6441,1.6442
GBPCHF,20100628,003600,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100628,003700,1.6443,1.6443,1.6441,1.6443
GBPCHF,20100628,003800,1.6444,1.6444,1.6442,1.6442
GBPCHF,20100628,003900,1.6443,1.6443,1.6439,1.6439
GBPCHF,20100628,004000,1.6440,1.6444,1.6440,1.6444
GBPCHF,20100628,004100,1.6443,1.6443,1.6442,1.6443
GBPCHF,20100628,004200,1.6442,1.6443,1.6442,1.6443
GBPCHF,20100628,004300,1.6442,1.6443,1.6442,1.6442
GBPCHF,20100628,004400,1.6441,1.6441,1.6438,1.6438
GBPCHF,20100628,004500,1.6437,1.6440,1.6437,1.6439
GBPCHF,20100628,004600,1.6440,1.6440,1.6439,1.6439
GBPCHF,20100628,004700,1.6438,1.6441,1.6438,1.6441
GBPCHF,20100628,004800,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100628,004900,1.6438,1.6438,1.6436,1.6437
GBPCHF,20100628,005000,1.6436,1.6439,1.6436,1.6438
GBPCHF,20100628,005100,1.6437,1.6437,1.6437,1.6437
GBPCHF,20100628,005200,1.6436,1.6437,1.6435,1.6435
GBPCHF,20100628,005300,1.6434,1.6435,1.6434,1.6435
GBPCHF,20100628,005400,1.6436,1.6436,1.6434,1.6434
GBPCHF,20100628,005500,1.6433,1.6435,1.6432,1.6432
GBPCHF,20100628,005600,1.6433,1.6433,1.6433,1.6433
GBPCHF,20100628,005700,1.6434,1.6434,1.6433,1.6433
GBPCHF,20100628,005800,1.6434,1.6435,1.6434,1.6435
GBPCHF,20100628,005900,1.6435,1.6437,1.6435,1.6437
GBPCHF,20100628,010000,1.6436,1.6436,1.6436,1.6436
GBPCHF,20100628,010100,1.6436,1.6436,1.6434,1.6435
GBPCHF,20100628,010200,1.6433,1.6434,1.6433,1.6434
GBPCHF,20100628,010300,1.6433,1.6434,1.6431,1.6431
GBPCHF,20100628,010400,1.6433,1.6436,1.6433,1.6436
GBPCHF,20100628,010500,1.6435,1.6435,1.6431,1.6432
GBPCHF,20100628,010600,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100628,010700,1.6431,1.6433,1.6431,1.6433
GBPCHF,20100628,010800,1.6432,1.6432,1.6431,1.6431
GBPCHF,20100628,010900,1.6430,1.6430,1.6428,1.6428
GBPCHF,20100628,011000,1.6427,1.6428,1.6425,1.6425
GBPCHF,20100628,011100,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100628,011200,1.6427,1.6427,1.6426,1.6426
GBPCHF,20100628,011300,1.6427,1.6428,1.6425,1.6426
GBPCHF,20100628,011400,1.6425,1.6430,1.6425,1.6430
GBPCHF,20100628,011500,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100628,011600,1.6430,1.6430,1.6428,1.6429
GBPCHF,20100628,011700,1.6428,1.6428,1.6428,1.6428
GBPCHF,20100628,011800,1.6427,1.6428,1.6427,1.6427
GBPCHF,20100628,011900,1.6428,1.6429,1.6428,1.6428
GBPCHF,20100628,012000,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100628,012100,1.6426,1.6427,1.6425,1.6425
GBPCHF,20100628,012200,1.6424,1.6424,1.6422,1.6423
GBPCHF,20100628,012300,1.6422,1.6422,1.6420,1.6420
GBPCHF,20100628,012400,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100628,012500,1.6421,1.6421,1.6418,1.6418
GBPCHF,20100628,012600,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100628,012700,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100628,012800,1.6415,1.6416,1.6414,1.6414
GBPCHF,20100628,012900,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100628,013000,1.6416,1.6416,1.6416,1.6416
GBPCHF,20100628,013100,1.6416,1.6416,1.6416,1.6416
GBPCHF,20100628,013200,1.6415,1.6417,1.6412,1.6413
GBPCHF,20100628,013300,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100628,013400,1.6415,1.6415,1.6412,1.6412
GBPCHF,20100628,013500,1.6413,1.6413,1.6409,1.6411
GBPCHF,20100628,013600,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100628,013700,1.6413,1.6414,1.6411,1.6413
GBPCHF,20100628,013800,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100628,013900,1.6413,1.6413,1.6412,1.6413
GBPCHF,20100628,014000,1.6414,1.6414,1.6412,1.6413
GBPCHF,20100628,014100,1.6412,1.6412,1.6412,1.6412
GBPCHF,20100628,014200,1.6411,1.6412,1.6411,1.6411
GBPCHF,20100628,014300,1.6412,1.6412,1.6409,1.6409
GBPCHF,20100628,014400,1.6408,1.6409,1.6406,1.6406
GBPCHF,20100628,014500,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100628,014600,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100628,014700,1.6408,1.6408,1.6397,1.6398
GBPCHF,20100628,014800,1.6399,1.6402,1.6399,1.6402
GBPCHF,20100628,014900,1.6401,1.6401,1.6398,1.6398
GBPCHF,20100628,015000,1.6399,1.6401,1.6399,1.6400
GBPCHF,20100628,015100,1.6400,1.6400,1.6400,1.6400
GBPCHF,20100628,015200,1.6401,1.6401,1.6400,1.6401
GBPCHF,20100628,015300,1.6402,1.6402,1.6402,1.6402
GBPCHF,20100628,015400,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100628,015500,1.6403,1.6404,1.6403,1.6403
GBPCHF,20100628,015600,1.6403,1.6403,1.6403,1.6403
GBPCHF,20100628,015700,1.6404,1.6404,1.6403,1.6403
GBPCHF,20100628,015800,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100628,015900,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100628,020000,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100628,020100,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100628,020200,1.6403,1.6408,1.6403,1.6406
GBPCHF,20100628,020300,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100628,020400,1.6407,1.6417,1.6407,1.6417
GBPCHF,20100628,020500,1.6418,1.6425,1.6418,1.6423
GBPCHF,20100628,020600,1.6424,1.6425,1.6424,1.6424
GBPCHF,20100628,020700,1.6428,1.6432,1.6428,1.6428
GBPCHF,20100628,020800,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100628,020900,1.6429,1.6429,1.6427,1.6427
GBPCHF,20100628,021000,1.6426,1.6431,1.6425,1.6431
GBPCHF,20100628,021100,1.6432,1.6432,1.6427,1.6428
GBPCHF,20100628,021200,1.6427,1.6429,1.6425,1.6428
GBPCHF,20100628,021300,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100628,021400,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100628,021500,1.6428,1.6430,1.6427,1.6430
GBPCHF,20100628,021600,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100628,021700,1.6430,1.6430,1.6429,1.6430
GBPCHF,20100628,021800,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100628,021900,1.6425,1.6426,1.6425,1.6425
GBPCHF,20100628,022000,1.6426,1.6426,1.6424,1.6425
GBPCHF,20100628,022100,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100628,022200,1.6423,1.6425,1.6423,1.6424
GBPCHF,20100628,022300,1.6423,1.6425,1.6423,1.6425
GBPCHF,20100628,022400,1.6424,1.6425,1.6423,1.6424
GBPCHF,20100628,022500,1.6423,1.6423,1.6422,1.6423
GBPCHF,20100628,022600,1.6422,1.6423,1.6422,1.6422
GBPCHF,20100628,022700,1.6421,1.6422,1.6420,1.6420
GBPCHF,20100628,022800,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100628,022900,1.6420,1.6421,1.6419,1.6420
GBPCHF,20100628,023000,1.6421,1.6422,1.6421,1.6421
GBPCHF,20100628,023100,1.6422,1.6422,1.6418,1.6419
GBPCHF,20100628,023200,1.6420,1.6420,1.6418,1.6418
GBPCHF,20100628,023300,1.6417,1.6418,1.6416,1.6416
GBPCHF,20100628,023400,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100628,023500,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100628,023600,1.6415,1.6417,1.6413,1.6413
GBPCHF,20100628,023700,1.6414,1.6416,1.6413,1.6415
GBPCHF,20100628,023800,1.6414,1.6415,1.6413,1.6415
GBPCHF,20100628,023900,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100628,024000,1.6416,1.6416,1.6415,1.6416
GBPCHF,20100628,024100,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100628,024200,1.6413,1.6414,1.6411,1.6414
GBPCHF,20100628,024300,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100628,024400,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100628,024500,1.6417,1.6418,1.6415,1.6417
GBPCHF,20100628,024600,1.6418,1.6418,1.6417,1.6418
GBPCHF,20100628,024700,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100628,024800,1.6416,1.6417,1.6415,1.6415
GBPCHF,20100628,024900,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100628,025000,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100628,025100,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100628,025200,1.6415,1.6418,1.6415,1.6418
GBPCHF,20100628,025300,1.6417,1.6417,1.6416,1.6417
GBPCHF,20100628,025400,1.6416,1.6416,1.6416,1.6416
GBPCHF,20100628,025500,1.6415,1.6417,1.6414,1.6414
GBPCHF,20100628,025600,1.6415,1.6415,1.6413,1.6413
GBPCHF,20100628,025700,1.6412,1.6415,1.6412,1.6414
GBPCHF,20100628,025800,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100628,025900,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100628,030000,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100628,030100,1.6412,1.6413,1.6412,1.6413
GBPCHF,20100628,030200,1.6412,1.6415,1.6411,1.6414
GBPCHF,20100628,030300,1.6413,1.6414,1.6413,1.6413
GBPCHF,20100628,030400,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100628,030500,1.6415,1.6417,1.6414,1.6415
GBPCHF,20100628,030600,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100628,030700,1.6416,1.6419,1.6416,1.6418
GBPCHF,20100628,030800,1.6419,1.6422,1.6419,1.6421
GBPCHF,20100628,030900,1.6420,1.6421,1.6418,1.6418
GBPCHF,20100628,031000,1.6419,1.6420,1.6419,1.6419
GBPCHF,20100628,031100,1.6418,1.6419,1.6418,1.6419
GBPCHF,20100628,031200,1.6420,1.6420,1.6419,1.6420
GBPCHF,20100628,031300,1.6421,1.6421,1.6421,1.6421
GBPCHF,20100628,031400,1.6420,1.6420,1.6418,1.6419
GBPCHF,20100628,031500,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100628,031600,1.6422,1.6422,1.6419,1.6421
GBPCHF,20100628,031700,1.6420,1.6422,1.6420,1.6421
GBPCHF,20100628,031800,1.6420,1.6420,1.6420,1.6420
GBPCHF,20100628,031900,1.6419,1.6424,1.6419,1.6423
GBPCHF,20100628,032000,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100628,032100,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100628,032200,1.6422,1.6423,1.6421,1.6423
GBPCHF,20100628,032300,1.6424,1.6425,1.6423,1.6424
GBPCHF,20100628,032400,1.6423,1.6424,1.6423,1.6424
GBPCHF,20100628,032500,1.6423,1.6425,1.6423,1.6425
GBPCHF,20100628,032600,1.6424,1.6425,1.6421,1.6422
GBPCHF,20100628,032700,1.6421,1.6425,1.6421,1.6423
GBPCHF,20100628,032800,1.6424,1.6425,1.6423,1.6423
GBPCHF,20100628,032900,1.6422,1.6426,1.6422,1.6426
GBPCHF,20100628,033000,1.6427,1.6428,1.6426,1.6428
GBPCHF,20100628,033100,1.6427,1.6429,1.6427,1.6429
GBPCHF,20100628,033200,1.6428,1.6428,1.6424,1.6424
GBPCHF,20100628,033300,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100628,033400,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100628,033500,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100628,033600,1.6423,1.6423,1.6422,1.6422
GBPCHF,20100628,033700,1.6421,1.6422,1.6421,1.6421
GBPCHF,20100628,033800,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100628,033900,1.6422,1.6422,1.6421,1.6422
GBPCHF,20100628,034000,1.6421,1.6423,1.6421,1.6423
GBPCHF,20100628,034100,1.6424,1.6425,1.6422,1.6423
GBPCHF,20100628,034200,1.6422,1.6429,1.6422,1.6429
GBPCHF,20100628,034300,1.6430,1.6431,1.6430,1.6431
GBPCHF,20100628,034400,1.6430,1.6432,1.6430,1.6431
GBPCHF,20100628,034500,1.6430,1.6437,1.6428,1.6436
GBPCHF,20100628,034600,1.6437,1.6441,1.6437,1.6439
GBPCHF,20100628,034700,1.6438,1.6439,1.6437,1.6438
GBPCHF,20100628,034800,1.6439,1.6443,1.6439,1.6443
GBPCHF,20100628,034900,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100628,035000,1.6447,1.6447,1.6443,1.6445
GBPCHF,20100628,035100,1.6446,1.6447,1.6444,1.6445
GBPCHF,20100628,035200,1.6444,1.6444,1.6439,1.6439
GBPCHF,20100628,035300,1.6440,1.6444,1.6440,1.6443
GBPCHF,20100628,035400,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100628,035500,1.6443,1.6445,1.6442,1.6444
GBPCHF,20100628,035600,1.6443,1.6444,1.6443,1.6443
GBPCHF,20100628,035700,1.6444,1.6444,1.6441,1.6442
GBPCHF,20100628,035800,1.6443,1.6443,1.6441,1.6441
GBPCHF,20100628,035900,1.6440,1.6441,1.6440,1.6441
GBPCHF,20100628,040000,1.6440,1.6442,1.6440,1.6442
GBPCHF,20100628,040100,1.6441,1.6441,1.6440,1.6441
GBPCHF,20100628,040200,1.6440,1.6440,1.6437,1.6437
GBPCHF,20100628,040300,1.6438,1.6438,1.6438,1.6438
GBPCHF,20100628,040400,1.6439,1.6439,1.6435,1.6436
GBPCHF,20100628,040500,1.6437,1.6437,1.6436,1.6436
GBPCHF,20100628,040600,1.6435,1.6435,1.6435,1.6435
GBPCHF,20100628,040700,1.6435,1.6435,1.6434,1.6435
GBPCHF,20100628,040800,1.6434,1.6437,1.6434,1.6436
GBPCHF,20100628,040900,1.6435,1.6435,1.6434,1.6434
GBPCHF,20100628,041000,1.6434,1.6434,1.6433,1.6433
GBPCHF,20100628,041100,1.6432,1.6435,1.6432,1.6435
GBPCHF,20100628,041200,1.6434,1.6434,1.6434,1.6434
GBPCHF,20100628,041300,1.6435,1.6436,1.6434,1.6436
GBPCHF,20100628,041400,1.6437,1.6438,1.6437,1.6437
GBPCHF,20100628,041500,1.6436,1.6436,1.6431,1.6431
GBPCHF,20100628,041600,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100628,041700,1.6434,1.6434,1.6434,1.6434
GBPCHF,20100628,041800,1.6433,1.6438,1.6433,1.6434
GBPCHF,20100628,041900,1.6433,1.6433,1.6431,1.6432
GBPCHF,20100628,042000,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100628,042100,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100628,042200,1.6433,1.6434,1.6433,1.6434
GBPCHF,20100628,042300,1.6433,1.6433,1.6432,1.6433
GBPCHF,20100628,042400,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100628,042500,1.6435,1.6436,1.6435,1.6435
GBPCHF,20100628,042600,1.6434,1.6434,1.6431,1.6431
GBPCHF,20100628,042700,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100628,042800,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100628,042900,1.6430,1.6430,1.6429,1.6429
GBPCHF,20100628,043000,1.6428,1.6428,1.6428,1.6428
GBPCHF,20100628,043100,1.6427,1.6431,1.6427,1.6431
GBPCHF,20100628,043200,1.6432,1.6432,1.6430,1.6430
GBPCHF,20100628,043300,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100628,043400,1.6427,1.6430,1.6427,1.6430
GBPCHF,20100628,043500,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100628,043600,1.6429,1.6430,1.6429,1.6430
GBPCHF,20100628,043700,1.6429,1.6431,1.6429,1.6429
GBPCHF,20100628,043800,1.6428,1.6432,1.6428,1.6432
GBPCHF,20100628,043900,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100628,044000,1.6433,1.6433,1.6432,1.6432
GBPCHF,20100628,044100,1.6433,1.6435,1.6433,1.6434
GBPCHF,20100628,044200,1.6435,1.6435,1.6433,1.6433
GBPCHF,20100628,044300,1.6434,1.6436,1.6434,1.6435
GBPCHF,20100628,044400,1.6436,1.6442,1.6436,1.6440
GBPCHF,20100628,044500,1.6441,1.6442,1.6440,1.6440
GBPCHF,20100628,044600,1.6439,1.6445,1.6439,1.6444
GBPCHF,20100628,044700,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100628,044800,1.6447,1.6449,1.6447,1.6449
GBPCHF,20100628,044900,1.6448,1.6449,1.6448,1.6449
GBPCHF,20100628,045000,1.6448,1.6448,1.6447,1.6448
GBPCHF,20100628,045100,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100628,045200,1.6447,1.6447,1.6445,1.6446
GBPCHF,20100628,045300,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100628,045400,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100628,045500,1.6445,1.6445,1.6444,1.6445
GBPCHF,20100628,045600,1.6444,1.6445,1.6443,1.6445
GBPCHF,20100628,045700,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100628,045800,1.6446,1.6446,1.6443,1.6443
GBPCHF,20100628,045900,1.6442,1.6442,1.6440,1.6441
GBPCHF,20100628,050000,1.6440,1.6441,1.6440,1.6440
GBPCHF,20100628,050100,1.6439,1.6442,1.6439,1.6441
GBPCHF,20100628,050200,1.6440,1.6441,1.6440,1.6440
GBPCHF,20100628,050300,1.6440,1.6441,1.6439,1.6439
GBPCHF,20100628,050400,1.6440,1.6440,1.6438,1.6439
GBPCHF,20100628,050500,1.6440,1.6441,1.6440,1.6440
GBPCHF,20100628,050600,1.6439,1.6439,1.6438,1.6439
GBPCHF,20100628,050700,1.6440,1.6441,1.6440,1.6441
GBPCHF,20100628,050800,1.6440,1.6440,1.6438,1.6438
GBPCHF,20100628,050900,1.6439,1.6439,1.6438,1.6439
GBPCHF,20100628,051000,1.6438,1.6439,1.6438,1.6439
GBPCHF,20100628,051100,1.6438,1.6440,1.6438,1.6440
GBPCHF,20100628,051200,1.6440,1.6440,1.6440,1.6440
GBPCHF,20100628,051300,1.6439,1.6441,1.6439,1.6440
GBPCHF,20100628,051400,1.6441,1.6441,1.6440,1.6440
GBPCHF,20100628,051500,1.6439,1.6439,1.6435,1.6436
GBPCHF,20100628,051600,1.6435,1.6436,1.6433,1.6433
GBPCHF,20100628,051700,1.6434,1.6434,1.6429,1.6429
GBPCHF,20100628,051800,1.6428,1.6429,1.6427,1.6428
GBPCHF,20100628,051900,1.6429,1.6433,1.6429,1.6431
GBPCHF,20100628,052000,1.6430,1.6431,1.6430,1.6431
GBPCHF,20100628,052100,1.6432,1.6433,1.6432,1.6433
GBPCHF,20100628,052200,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100628,052300,1.6433,1.6434,1.6433,1.6434
GBPCHF,20100628,052400,1.6435,1.6435,1.6434,1.6434
GBPCHF,20100628,052500,1.6435,1.6443,1.6435,1.6443
GBPCHF,20100628,052600,1.6442,1.6443,1.6442,1.6443
GBPCHF,20100628,052700,1.6444,1.6444,1.6442,1.6442
GBPCHF,20100628,052800,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100628,052900,1.6441,1.6444,1.6441,1.6444
GBPCHF,20100628,053000,1.6445,1.6446,1.6444,1.6445
GBPCHF,20100628,053100,1.6444,1.6445,1.6442,1.6442
GBPCHF,20100628,053200,1.6441,1.6443,1.6441,1.6441
GBPCHF,20100628,053300,1.6442,1.6442,1.6440,1.6440
GBPCHF,20100628,053400,1.6441,1.6441,1.6441,1.6441
GBPCHF,20100628,053500,1.6442,1.6442,1.6441,1.6442
GBPCHF,20100628,053600,1.6441,1.6444,1.6441,1.6442
GBPCHF,20100628,053700,1.6443,1.6444,1.6443,1.6443
GBPCHF,20100628,053800,1.6444,1.6446,1.6443,1.6446
GBPCHF,20100628,053900,1.6445,1.6445,1.6444,1.6444
GBPCHF,20100628,054000,1.6445,1.6447,1.6444,1.6445
GBPCHF,20100628,054100,1.6446,1.6446,1.6443,1.6443
GBPCHF,20100628,054200,1.6442,1.6444,1.6442,1.6443
GBPCHF,20100628,054300,1.6444,1.6444,1.6442,1.6442
GBPCHF,20100628,054400,1.6443,1.6446,1.6439,1.6440
GBPCHF,20100628,054500,1.6439,1.6439,1.6437,1.6438
GBPCHF,20100628,054600,1.6437,1.6437,1.6432,1.6432
GBPCHF,20100628,054700,1.6433,1.6435,1.6432,1.6433
GBPCHF,20100628,054800,1.6432,1.6432,1.6429,1.6429
GBPCHF,20100628,054900,1.6428,1.6433,1.6428,1.6433
GBPCHF,20100628,055000,1.6432,1.6435,1.6432,1.6435
GBPCHF,20100628,055100,1.6436,1.6437,1.6436,1.6436
GBPCHF,20100628,055200,1.6435,1.6440,1.6434,1.6438
GBPCHF,20100628,055300,1.6439,1.6439,1.6434,1.6434
GBPCHF,20100628,055400,1.6433,1.6434,1.6433,1.6433
GBPCHF,20100628,055500,1.6432,1.6433,1.6432,1.6433
GBPCHF,20100628,055600,1.6433,1.6433,1.6433,1.6433
GBPCHF,20100628,055700,1.6433,1.6433,1.6432,1.6432
GBPCHF,20100628,055800,1.6433,1.6433,1.6431,1.6432
GBPCHF,20100628,055900,1.6430,1.6430,1.6426,1.6426
GBPCHF,20100628,060000,1.6427,1.6429,1.6426,1.6426
GBPCHF,20100628,060100,1.6425,1.6428,1.6425,1.6428
GBPCHF,20100628,060200,1.6429,1.6429,1.6427,1.6427
GBPCHF,20100628,060300,1.6426,1.6426,1.6423,1.6423
GBPCHF,20100628,060400,1.6422,1.6422,1.6421,1.6422
GBPCHF,20100628,060500,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100628,060600,1.6423,1.6423,1.6419,1.6419
GBPCHF,20100628,060700,1.6418,1.6420,1.6418,1.6419
GBPCHF,20100628,060800,1.6418,1.6420,1.6418,1.6420
GBPCHF,20100628,060900,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100628,061000,1.6422,1.6424,1.6421,1.6424
GBPCHF,20100628,061100,1.6425,1.6426,1.6423,1.6423
GBPCHF,20100628,061200,1.6423,1.6423,1.6423,1.6423
GBPCHF,20100628,061300,1.6424,1.6424,1.6423,1.6423
GBPCHF,20100628,061400,1.6424,1.6424,1.6423,1.6424
GBPCHF,20100628,061500,1.6423,1.6424,1.6423,1.6424
GBPCHF,20100628,061600,1.6424,1.6424,1.6424,1.6424
GBPCHF,20100628,061700,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100628,061800,1.6423,1.6423,1.6422,1.6422
GBPCHF,20100628,061900,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100628,062000,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100628,062100,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100628,062200,1.6419,1.6420,1.6419,1.6420
GBPCHF,20100628,062300,1.6419,1.6422,1.6419,1.6421
GBPCHF,20100628,062400,1.6420,1.6420,1.6420,1.6420
GBPCHF,20100628,062500,1.6420,1.6421,1.6419,1.6421
GBPCHF,20100628,062600,1.6422,1.6422,1.6420,1.6420
GBPCHF,20100628,062700,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100628,062800,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100628,062900,1.6421,1.6424,1.6421,1.6424
GBPCHF,20100628,063000,1.6424,1.6424,1.6424,1.6424
GBPCHF,20100628,063100,1.6425,1.6428,1.6425,1.6428
GBPCHF,20100628,063200,1.6429,1.6429,1.6428,1.6428
GBPCHF,20100628,063300,1.6429,1.6431,1.6428,1.6431
GBPCHF,20100628,063400,1.6432,1.6433,1.6432,1.6433
GBPCHF,20100628,063500,1.6432,1.6432,1.6430,1.6432
GBPCHF,20100628,063600,1.6431,1.6433,1.6431,1.6433
GBPCHF,20100628,063700,1.6432,1.6437,1.6432,1.6437
GBPCHF,20100628,063800,1.6436,1.6436,1.6435,1.6436
GBPCHF,20100628,063900,1.6436,1.6438,1.6436,1.6438
GBPCHF,20100628,064000,1.6437,1.6438,1.6437,1.6437
GBPCHF,20100628,064100,1.6438,1.6438,1.6436,1.6438
GBPCHF,20100628,064200,1.6439,1.6444,1.6439,1.6442
GBPCHF,20100628,064300,1.6443,1.6446,1.6443,1.6445
GBPCHF,20100628,064400,1.6446,1.6446,1.6443,1.6443
GBPCHF,20100628,064500,1.6442,1.6447,1.6442,1.6447
GBPCHF,20100628,064600,1.6446,1.6447,1.6444,1.6445
GBPCHF,20100628,064700,1.6446,1.6446,1.6442,1.6442
GBPCHF,20100628,064800,1.6443,1.6446,1.6443,1.6445
GBPCHF,20100628,064900,1.6446,1.6449,1.6445,1.6447
GBPCHF,20100628,065000,1.6446,1.6447,1.6446,1.6446
GBPCHF,20100628,065100,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100628,065200,1.6447,1.6447,1.6445,1.6445
GBPCHF,20100628,065300,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100628,065400,1.6446,1.6446,1.6444,1.6444
GBPCHF,20100628,065500,1.6443,1.6445,1.6443,1.6443
GBPCHF,20100628,065600,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100628,065700,1.6440,1.6447,1.6440,1.6443
GBPCHF,20100628,065800,1.6442,1.6442,1.6439,1.6439
GBPCHF,20100628,065900,1.6438,1.6444,1.6438,1.6444
GBPCHF,20100628,070000,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100628,070100,1.6443,1.6443,1.6441,1.6441
GBPCHF,20100628,070200,1.6440,1.6441,1.6439,1.6439
GBPCHF,20100628,070300,1.6440,1.6440,1.6437,1.6437
GBPCHF,20100628,070400,1.6436,1.6438,1.6436,1.6437
GBPCHF,20100628,070500,1.6436,1.6436,1.6436,1.6436
GBPCHF,20100628,070600,1.6435,1.6440,1.6435,1.6440
GBPCHF,20100628,070700,1.6439,1.6442,1.6439,1.6442
GBPCHF,20100628,070800,1.6443,1.6443,1.6440,1.6442
GBPCHF,20100628,070900,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100628,071000,1.6440,1.6441,1.6440,1.6440
GBPCHF,20100628,071100,1.6439,1.6441,1.6438,1.6441
GBPCHF,20100628,071200,1.6440,1.6440,1.6438,1.6438
GBPCHF,20100628,071300,1.6437,1.6439,1.6436,1.6438
GBPCHF,20100628,071400,1.6439,1.6439,1.6438,1.6438
GBPCHF,20100628,071500,1.6439,1.6439,1.6437,1.6438
GBPCHF,20100628,071600,1.6439,1.6439,1.6437,1.6439
GBPCHF,20100628,071700,1.6440,1.6441,1.6435,1.6436
GBPCHF,20100628,071800,1.6437,1.6439,1.6435,1.6435
GBPCHF,20100628,071900,1.6436,1.6437,1.6435,1.6435
GBPCHF,20100628,072000,1.6436,1.6436,1.6435,1.6435
GBPCHF,20100628,072100,1.6434,1.6434,1.6431,1.6432
GBPCHF,20100628,072200,1.6431,1.6436,1.6430,1.6436
GBPCHF,20100628,072300,1.6435,1.6436,1.6434,1.6435
GBPCHF,20100628,072400,1.6434,1.6436,1.6434,1.6435
GBPCHF,20100628,072500,1.6434,1.6439,1.6434,1.6437
GBPCHF,20100628,072600,1.6438,1.6438,1.6437,1.6438
GBPCHF,20100628,072700,1.6439,1.6439,1.6435,1.6439
GBPCHF,20100628,072800,1.6440,1.6441,1.6439,1.6441
GBPCHF,20100628,072900,1.6442,1.6442,1.6441,1.6442
GBPCHF,20100628,073000,1.6443,1.6444,1.6439,1.6440
GBPCHF,20100628,073100,1.6439,1.6440,1.6438,1.6438
GBPCHF,20100628,073200,1.6437,1.6438,1.6435,1.6435
GBPCHF,20100628,073300,1.6436,1.6438,1.6436,1.6438
GBPCHF,20100628,073400,1.6439,1.6441,1.6438,1.6441
GBPCHF,20100628,073500,1.6440,1.6442,1.6440,1.6441
GBPCHF,20100628,073600,1.6442,1.6444,1.6442,1.6444
GBPCHF,20100628,073700,1.6443,1.6443,1.6436,1.6440
GBPCHF,20100628,073800,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100628,073900,1.6440,1.6441,1.6440,1.6441
GBPCHF,20100628,074000,1.6440,1.6441,1.6440,1.6441
GBPCHF,20100628,074100,1.6441,1.6441,1.6440,1.6440
GBPCHF,20100628,074200,1.6440,1.6440,1.6440,1.6440
GBPCHF,20100628,074300,1.6439,1.6440,1.6439,1.6440
GBPCHF,20100628,074400,1.6439,1.6440,1.6439,1.6440
GBPCHF,20100628,074500,1.6441,1.6442,1.6440,1.6441
GBPCHF,20100628,074600,1.6440,1.6440,1.6439,1.6439
GBPCHF,20100628,074700,1.6438,1.6438,1.6437,1.6437
GBPCHF,20100628,074800,1.6438,1.6438,1.6435,1.6436
GBPCHF,20100628,074900,1.6435,1.6435,1.6431,1.6431
GBPCHF,20100628,075000,1.6430,1.6431,1.6427,1.6428
GBPCHF,20100628,075100,1.6427,1.6430,1.6427,1.6428
GBPCHF,20100628,075200,1.6427,1.6428,1.6425,1.6426
GBPCHF,20100628,075300,1.6427,1.6428,1.6426,1.6427
GBPCHF,20100628,075400,1.6426,1.6427,1.6425,1.6426
GBPCHF,20100628,075500,1.6425,1.6428,1.6425,1.6427
GBPCHF,20100628,075600,1.6426,1.6426,1.6421,1.6421
GBPCHF,20100628,075700,1.6420,1.6423,1.6420,1.6423
GBPCHF,20100628,075800,1.6424,1.6424,1.6423,1.6424
GBPCHF,20100628,075900,1.6423,1.6424,1.6423,1.6424
GBPCHF,20100628,080000,1.6423,1.6426,1.6423,1.6426
GBPCHF,20100628,080100,1.6427,1.6431,1.6427,1.6430
GBPCHF,20100628,080200,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100628,080300,1.6427,1.6431,1.6427,1.6429
GBPCHF,20100628,080400,1.6427,1.6428,1.6423,1.6427
GBPCHF,20100628,080500,1.6426,1.6426,1.6424,1.6425
GBPCHF,20100628,080600,1.6424,1.6426,1.6424,1.6424
GBPCHF,20100628,080700,1.6423,1.6423,1.6418,1.6418
GBPCHF,20100628,080800,1.6419,1.6424,1.6418,1.6422
GBPCHF,20100628,080900,1.6421,1.6421,1.6418,1.6418
GBPCHF,20100628,081000,1.6417,1.6417,1.6413,1.6413
GBPCHF,20100628,081100,1.6414,1.6421,1.6414,1.6421
GBPCHF,20100628,081200,1.6422,1.6423,1.6422,1.6422
GBPCHF,20100628,081300,1.6421,1.6421,1.6416,1.6417
GBPCHF,20100628,081400,1.6418,1.6420,1.6418,1.6420
GBPCHF,20100628,081500,1.6421,1.6421,1.6417,1.6417
GBPCHF,20100628,081600,1.6418,1.6419,1.6418,1.6419
GBPCHF,20100628,081700,1.6420,1.6421,1.6419,1.6419
GBPCHF,20100628,081800,1.6418,1.6419,1.6417,1.6419
GBPCHF,20100628,081900,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100628,082000,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100628,082100,1.6422,1.6423,1.6421,1.6421
GBPCHF,20100628,082200,1.6422,1.6423,1.6421,1.6423
GBPCHF,20100628,082300,1.6422,1.6422,1.6419,1.6420
GBPCHF,20100628,082400,1.6418,1.6421,1.6418,1.6421
GBPCHF,20100628,082500,1.6420,1.6420,1.6417,1.6417
GBPCHF,20100628,082600,1.6416,1.6420,1.6416,1.6420
GBPCHF,20100628,082700,1.6419,1.6425,1.6419,1.6423
GBPCHF,20100628,082800,1.6422,1.6426,1.6421,1.6425
GBPCHF,20100628,082900,1.6423,1.6423,1.6420,1.6422
GBPCHF,20100628,083000,1.6423,1.6427,1.6422,1.6427
GBPCHF,20100628,083100,1.6426,1.6427,1.6424,1.6427
GBPCHF,20100628,083200,1.6428,1.6429,1.6428,1.6428
GBPCHF,20100628,083300,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100628,083400,1.6430,1.6430,1.6428,1.6428
GBPCHF,20100628,083500,1.6429,1.6430,1.6428,1.6429
GBPCHF,20100628,083600,1.6430,1.6431,1.6429,1.6431
GBPCHF,20100628,083700,1.6430,1.6430,1.6427,1.6427
GBPCHF,20100628,083800,1.6426,1.6428,1.6425,1.6428
GBPCHF,20100628,083900,1.6427,1.6427,1.6421,1.6421
GBPCHF,20100628,084000,1.6420,1.6424,1.6420,1.6424
GBPCHF,20100628,084100,1.6425,1.6426,1.6422,1.6423
GBPCHF,20100628,084200,1.6424,1.6430,1.6424,1.6430
GBPCHF,20100628,084300,1.6429,1.6430,1.6427,1.6429
GBPCHF,20100628,084400,1.6428,1.6428,1.6425,1.6425
GBPCHF,20100628,084500,1.6425,1.6425,1.6425,1.6425
GBPCHF,20100628,084600,1.6426,1.6427,1.6425,1.6425
GBPCHF,20100628,084700,1.6424,1.6428,1.6424,1.6427
GBPCHF,20100628,084800,1.6426,1.6426,1.6424,1.6424
GBPCHF,20100628,084900,1.6423,1.6423,1.6422,1.6422
GBPCHF,20100628,085000,1.6423,1.6425,1.6422,1.6422
GBPCHF,20100628,085100,1.6423,1.6424,1.6419,1.6420
GBPCHF,20100628,085200,1.6419,1.6421,1.6419,1.6421
GBPCHF,20100628,085300,1.6422,1.6422,1.6417,1.6418
GBPCHF,20100628,085400,1.6417,1.6420,1.6410,1.6410
GBPCHF,20100628,085500,1.6408,1.6415,1.6408,1.6415
GBPCHF,20100628,085600,1.6414,1.6421,1.6414,1.6421
GBPCHF,20100628,085700,1.6422,1.6426,1.6422,1.6426
GBPCHF,20100628,085800,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100628,085900,1.6428,1.6428,1.6427,1.6427
GBPCHF,20100628,090000,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100628,090100,1.6428,1.6428,1.6418,1.6418
GBPCHF,20100628,090200,1.6419,1.6423,1.6418,1.6423
GBPCHF,20100628,090300,1.6422,1.6422,1.6420,1.6421
GBPCHF,20100628,090400,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100628,090500,1.6423,1.6423,1.6419,1.6422
GBPCHF,20100628,090600,1.6423,1.6425,1.6423,1.6424
GBPCHF,20100628,090700,1.6425,1.6427,1.6423,1.6427
GBPCHF,20100628,090800,1.6428,1.6429,1.6428,1.6428
GBPCHF,20100628,090900,1.6429,1.6430,1.6427,1.6429
GBPCHF,20100628,091000,1.6428,1.6429,1.6427,1.6428
GBPCHF,20100628,091100,1.6429,1.6429,1.6423,1.6423
GBPCHF,20100628,091200,1.6422,1.6425,1.6422,1.6423
GBPCHF,20100628,091300,1.6422,1.6423,1.6421,1.6422
GBPCHF,20100628,091400,1.6423,1.6423,1.6415,1.6416
GBPCHF,20100628,091500,1.6417,1.6417,1.6414,1.6414
GBPCHF,20100628,091600,1.6413,1.6414,1.6391,1.6391
GBPCHF,20100628,091700,1.6394,1.6398,1.6390,1.6393
GBPCHF,20100628,091800,1.6395,1.6399,1.6394,1.6396
GBPCHF,20100628,091900,1.6397,1.6398,1.6393,1.6394
GBPCHF,20100628,092000,1.6395,1.6398,1.6394,1.6395
GBPCHF,20100628,092100,1.6396,1.6397,1.6394,1.6394
GBPCHF,20100628,092200,1.6393,1.6394,1.6392,1.6394
GBPCHF,20100628,092300,1.6395,1.6401,1.6395,1.6401
GBPCHF,20100628,092400,1.6402,1.6402,1.6399,1.6400
GBPCHF,20100628,092500,1.6401,1.6410,1.6401,1.6408
GBPCHF,20100628,092600,1.6407,1.6407,1.6396,1.6398
GBPCHF,20100628,092700,1.6399,1.6400,1.6398,1.6398
GBPCHF,20100628,092800,1.6397,1.6398,1.6396,1.6397
GBPCHF,20100628,092900,1.6398,1.6402,1.6398,1.6402
GBPCHF,20100628,093000,1.6401,1.6402,1.6396,1.6397
GBPCHF,20100628,093100,1.6398,1.6409,1.6398,1.6406
GBPCHF,20100628,093200,1.6405,1.6411,1.6400,1.6410
GBPCHF,20100628,093300,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100628,093400,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100628,093500,1.6405,1.6406,1.6403,1.6405
GBPCHF,20100628,093600,1.6406,1.6406,1.6401,1.6403
GBPCHF,20100628,093700,1.6402,1.6406,1.6402,1.6405
GBPCHF,20100628,093800,1.6404,1.6405,1.6399,1.6399
GBPCHF,20100628,093900,1.6397,1.6402,1.6394,1.6394
GBPCHF,20100628,094000,1.6393,1.6399,1.6393,1.6398
GBPCHF,20100628,094100,1.6399,1.6399,1.6396,1.6397
GBPCHF,20100628,094200,1.6396,1.6397,1.6392,1.6394
GBPCHF,20100628,094300,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100628,094400,1.6397,1.6399,1.6395,1.6397
GBPCHF,20100628,094500,1.6395,1.6395,1.6385,1.6385
GBPCHF,20100628,094600,1.6384,1.6388,1.6384,1.6385
GBPCHF,20100628,094700,1.6384,1.6385,1.6379,1.6379
GBPCHF,20100628,094800,1.6377,1.6379,1.6373,1.6373
GBPCHF,20100628,094900,1.6374,1.6377,1.6372,1.6376
GBPCHF,20100628,095000,1.6377,1.6378,1.6375,1.6378
GBPCHF,20100628,095100,1.6377,1.6379,1.6377,1.6379
GBPCHF,20100628,095200,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100628,095300,1.6380,1.6386,1.6379,1.6386
GBPCHF,20100628,095400,1.6385,1.6385,1.6381,1.6381
GBPCHF,20100628,095500,1.6380,1.6381,1.6379,1.6380
GBPCHF,20100628,095600,1.6379,1.6380,1.6365,1.6365
GBPCHF,20100628,095700,1.6366,1.6368,1.6365,1.6365
GBPCHF,20100628,095800,1.6364,1.6364,1.6359,1.6362
GBPCHF,20100628,095900,1.6363,1.6370,1.6363,1.6369
GBPCHF,20100628,100000,1.6371,1.6371,1.6366,1.6366
GBPCHF,20100628,100100,1.6365,1.6365,1.6351,1.6351
GBPCHF,20100628,100200,1.6354,1.6356,1.6337,1.6342
GBPCHF,20100628,100300,1.6343,1.6346,1.6341,1.6344
GBPCHF,20100628,100400,1.6345,1.6348,1.6344,1.6348
GBPCHF,20100628,100500,1.6347,1.6349,1.6346,1.6349
GBPCHF,20100628,100600,1.6348,1.6353,1.6348,1.6350
GBPCHF,20100628,100700,1.6351,1.6351,1.6345,1.6345
GBPCHF,20100628,100800,1.6346,1.6349,1.6346,1.6346
GBPCHF,20100628,100900,1.6345,1.6349,1.6344,1.6346
GBPCHF,20100628,101000,1.6345,1.6347,1.6341,1.6341
GBPCHF,20100628,101100,1.6340,1.6343,1.6339,1.6340
GBPCHF,20100628,101200,1.6339,1.6339,1.6335,1.6337
GBPCHF,20100628,101300,1.6336,1.6336,1.6327,1.6331
GBPCHF,20100628,101400,1.6334,1.6339,1.6334,1.6339
GBPCHF,20100628,101500,1.6340,1.6341,1.6339,1.6340
GBPCHF,20100628,101600,1.6339,1.6344,1.6339,1.6344
GBPCHF,20100628,101700,1.6343,1.6344,1.6341,1.6341
GBPCHF,20100628,101800,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100628,101900,1.6340,1.6340,1.6336,1.6337
GBPCHF,20100628,102000,1.6336,1.6336,1.6332,1.6332
GBPCHF,20100628,102100,1.6333,1.6339,1.6333,1.6334
GBPCHF,20100628,102200,1.6335,1.6337,1.6334,1.6334
GBPCHF,20100628,102300,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100628,102400,1.6331,1.6333,1.6330,1.6332
GBPCHF,20100628,102500,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100628,102600,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100628,102700,1.6329,1.6329,1.6326,1.6326
GBPCHF,20100628,102800,1.6325,1.6327,1.6325,1.6327
GBPCHF,20100628,102900,1.6326,1.6328,1.6325,1.6327
GBPCHF,20100628,103000,1.6328,1.6332,1.6328,1.6332
GBPCHF,20100628,103100,1.6333,1.6338,1.6333,1.6337
GBPCHF,20100628,103200,1.6336,1.6337,1.6331,1.6331
GBPCHF,20100628,103300,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100628,103400,1.6332,1.6336,1.6331,1.6336
GBPCHF,20100628,103500,1.6335,1.6335,1.6332,1.6334
GBPCHF,20100628,103600,1.6335,1.6341,1.6335,1.6341
GBPCHF,20100628,103700,1.6342,1.6348,1.6340,1.6348
GBPCHF,20100628,103800,1.6346,1.6350,1.6346,1.6350
GBPCHF,20100628,103900,1.6349,1.6350,1.6346,1.6348
GBPCHF,20100628,104000,1.6349,1.6349,1.6346,1.6346
GBPCHF,20100628,104100,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100628,104200,1.6350,1.6352,1.6350,1.6351
GBPCHF,20100628,104300,1.6352,1.6352,1.6350,1.6352
GBPCHF,20100628,104400,1.6351,1.6351,1.6349,1.6351
GBPCHF,20100628,104500,1.6352,1.6354,1.6351,1.6353
GBPCHF,20100628,104600,1.6354,1.6354,1.6352,1.6353
GBPCHF,20100628,104700,1.6354,1.6355,1.6353,1.6355
GBPCHF,20100628,104800,1.6354,1.6355,1.6353,1.6353
GBPCHF,20100628,104900,1.6354,1.6358,1.6354,1.6355
GBPCHF,20100628,105000,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100628,105100,1.6358,1.6358,1.6354,1.6354
GBPCHF,20100628,105200,1.6358,1.6361,1.6358,1.6358
GBPCHF,20100628,105300,1.6357,1.6357,1.6353,1.6354
GBPCHF,20100628,105400,1.6353,1.6355,1.6352,1.6355
GBPCHF,20100628,105500,1.6356,1.6357,1.6355,1.6355
GBPCHF,20100628,105600,1.6354,1.6354,1.6353,1.6354
GBPCHF,20100628,105700,1.6355,1.6355,1.6352,1.6355
GBPCHF,20100628,105800,1.6356,1.6357,1.6355,1.6356
GBPCHF,20100628,105900,1.6357,1.6357,1.6354,1.6354
GBPCHF,20100628,110000,1.6355,1.6355,1.6350,1.6351
GBPCHF,20100628,110100,1.6350,1.6350,1.6348,1.6349
GBPCHF,20100628,110200,1.6348,1.6350,1.6348,1.6349
GBPCHF,20100628,110300,1.6348,1.6351,1.6346,1.6347
GBPCHF,20100628,110400,1.6346,1.6347,1.6344,1.6344
GBPCHF,20100628,110500,1.6343,1.6348,1.6342,1.6348
GBPCHF,20100628,110600,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100628,110700,1.6353,1.6357,1.6352,1.6354
GBPCHF,20100628,110800,1.6355,1.6357,1.6352,1.6352
GBPCHF,20100628,110900,1.6353,1.6354,1.6348,1.6351
GBPCHF,20100628,111000,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100628,111100,1.6353,1.6353,1.6350,1.6353
GBPCHF,20100628,111200,1.6354,1.6358,1.6354,1.6356
GBPCHF,20100628,111300,1.6355,1.6355,1.6352,1.6353
GBPCHF,20100628,111400,1.6354,1.6357,1.6352,1.6357
GBPCHF,20100628,111500,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100628,111600,1.6355,1.6358,1.6355,1.6357
GBPCHF,20100628,111700,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100628,111800,1.6357,1.6357,1.6354,1.6354
GBPCHF,20100628,111900,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100628,112000,1.6355,1.6357,1.6354,1.6356
GBPCHF,20100628,112100,1.6357,1.6358,1.6355,1.6355
GBPCHF,20100628,112200,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100628,112300,1.6356,1.6360,1.6355,1.6360
GBPCHF,20100628,112400,1.6359,1.6359,1.6355,1.6355
GBPCHF,20100628,112500,1.6354,1.6357,1.6352,1.6357
GBPCHF,20100628,112600,1.6356,1.6356,1.6355,1.6355
GBPCHF,20100628,112700,1.6356,1.6357,1.6354,1.6355
GBPCHF,20100628,112800,1.6354,1.6354,1.6350,1.6351
GBPCHF,20100628,112900,1.6352,1.6353,1.6351,1.6351
GBPCHF,20100628,113000,1.6352,1.6355,1.6351,1.6354
GBPCHF,20100628,113100,1.6353,1.6353,1.6351,1.6352
GBPCHF,20100628,113200,1.6351,1.6353,1.6350,1.6351
GBPCHF,20100628,113300,1.6350,1.6351,1.6347,1.6347
GBPCHF,20100628,113400,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100628,113500,1.6346,1.6347,1.6346,1.6347
GBPCHF,20100628,113600,1.6348,1.6350,1.6344,1.6350
GBPCHF,20100628,113700,1.6351,1.6351,1.6349,1.6350
GBPCHF,20100628,113800,1.6349,1.6351,1.6349,1.6349
GBPCHF,20100628,113900,1.6350,1.6351,1.6349,1.6351
GBPCHF,20100628,114000,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100628,114100,1.6350,1.6350,1.6347,1.6348
GBPCHF,20100628,114200,1.6347,1.6348,1.6347,1.6347
GBPCHF,20100628,114300,1.6346,1.6347,1.6345,1.6346
GBPCHF,20100628,114400,1.6345,1.6348,1.6343,1.6348
GBPCHF,20100628,114500,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100628,114600,1.6350,1.6350,1.6348,1.6348
GBPCHF,20100628,114700,1.6349,1.6349,1.6347,1.6347
GBPCHF,20100628,114800,1.6349,1.6349,1.6347,1.6348
GBPCHF,20100628,114900,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100628,115000,1.6348,1.6348,1.6346,1.6347
GBPCHF,20100628,115100,1.6348,1.6348,1.6345,1.6345
GBPCHF,20100628,115200,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100628,115300,1.6344,1.6345,1.6342,1.6344
GBPCHF,20100628,115400,1.6343,1.6344,1.6341,1.6341
GBPCHF,20100628,115500,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100628,115600,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100628,115700,1.6338,1.6338,1.6333,1.6333
GBPCHF,20100628,115800,1.6334,1.6334,1.6331,1.6334
GBPCHF,20100628,115900,1.6333,1.6333,1.6330,1.6331
GBPCHF,20100628,120000,1.6332,1.6334,1.6328,1.6334
GBPCHF,20100628,120100,1.6333,1.6336,1.6332,1.6334
GBPCHF,20100628,120200,1.6335,1.6337,1.6334,1.6336
GBPCHF,20100628,120300,1.6337,1.6344,1.6336,1.6341
GBPCHF,20100628,120400,1.6342,1.6342,1.6340,1.6341
GBPCHF,20100628,120500,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100628,120600,1.6338,1.6340,1.6335,1.6340
GBPCHF,20100628,120700,1.6341,1.6344,1.6340,1.6341
GBPCHF,20100628,120800,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100628,120900,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100628,121000,1.6341,1.6345,1.6341,1.6345
GBPCHF,20100628,121100,1.6344,1.6346,1.6343,1.6345
GBPCHF,20100628,121200,1.6344,1.6346,1.6342,1.6342
GBPCHF,20100628,121300,1.6343,1.6344,1.6343,1.6343
GBPCHF,20100628,121400,1.6342,1.6345,1.6342,1.6344
GBPCHF,20100628,121500,1.6345,1.6350,1.6344,1.6350
GBPCHF,20100628,121600,1.6351,1.6353,1.6350,1.6350
GBPCHF,20100628,121700,1.6349,1.6353,1.6348,1.6353
GBPCHF,20100628,121800,1.6354,1.6356,1.6354,1.6354
GBPCHF,20100628,121900,1.6355,1.6358,1.6354,1.6358
GBPCHF,20100628,122000,1.6357,1.6357,1.6354,1.6354
GBPCHF,20100628,122100,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100628,122200,1.6355,1.6358,1.6355,1.6356
GBPCHF,20100628,122300,1.6355,1.6360,1.6355,1.6360
GBPCHF,20100628,122400,1.6361,1.6362,1.6359,1.6361
GBPCHF,20100628,122500,1.6362,1.6364,1.6362,1.6364
GBPCHF,20100628,122600,1.6365,1.6365,1.6363,1.6363
GBPCHF,20100628,122700,1.6362,1.6376,1.6362,1.6374
GBPCHF,20100628,122800,1.6373,1.6374,1.6371,1.6373
GBPCHF,20100628,122900,1.6374,1.6381,1.6374,1.6378
GBPCHF,20100628,123000,1.6379,1.6382,1.6375,1.6381
GBPCHF,20100628,123100,1.6382,1.6382,1.6380,1.6381
GBPCHF,20100628,123200,1.6382,1.6383,1.6381,1.6381
GBPCHF,20100628,123300,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100628,123400,1.6379,1.6382,1.6377,1.6380
GBPCHF,20100628,123500,1.6381,1.6382,1.6380,1.6382
GBPCHF,20100628,123600,1.6383,1.6386,1.6382,1.6386
GBPCHF,20100628,123700,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100628,123800,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100628,123900,1.6381,1.6383,1.6381,1.6383
GBPCHF,20100628,124000,1.6384,1.6386,1.6384,1.6385
GBPCHF,20100628,124100,1.6384,1.6384,1.6381,1.6381
GBPCHF,20100628,124200,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100628,124300,1.6380,1.6384,1.6380,1.6383
GBPCHF,20100628,124400,1.6382,1.6384,1.6382,1.6383
GBPCHF,20100628,124500,1.6384,1.6384,1.6378,1.6378
GBPCHF,20100628,124600,1.6377,1.6380,1.6377,1.6378
GBPCHF,20100628,124700,1.6379,1.6381,1.6378,1.6381
GBPCHF,20100628,124800,1.6380,1.6380,1.6378,1.6378
GBPCHF,20100628,124900,1.6379,1.6380,1.6379,1.6380
GBPCHF,20100628,125000,1.6381,1.6384,1.6381,1.6384
GBPCHF,20100628,125100,1.6385,1.6387,1.6383,1.6387
GBPCHF,20100628,125200,1.6386,1.6391,1.6386,1.6391
GBPCHF,20100628,125300,1.6390,1.6398,1.6390,1.6398
GBPCHF,20100628,125400,1.6397,1.6399,1.6396,1.6399
GBPCHF,20100628,125500,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100628,125600,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100628,125700,1.6398,1.6398,1.6391,1.6392
GBPCHF,20100628,125800,1.6393,1.6393,1.6387,1.6387
GBPCHF,20100628,125900,1.6385,1.6387,1.6382,1.6383
GBPCHF,20100628,130000,1.6382,1.6383,1.6378,1.6378
GBPCHF,20100628,130100,1.6376,1.6382,1.6375,1.6382
GBPCHF,20100628,130200,1.6383,1.6384,1.6380,1.6384
GBPCHF,20100628,130300,1.6383,1.6385,1.6383,1.6385
GBPCHF,20100628,130400,1.6384,1.6386,1.6382,1.6385
GBPCHF,20100628,130500,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100628,130600,1.6386,1.6387,1.6385,1.6386
GBPCHF,20100628,130700,1.6387,1.6388,1.6384,1.6384
GBPCHF,20100628,130800,1.6382,1.6382,1.6370,1.6370
GBPCHF,20100628,130900,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100628,131000,1.6365,1.6369,1.6364,1.6366
GBPCHF,20100628,131100,1.6367,1.6375,1.6367,1.6375
GBPCHF,20100628,131200,1.6376,1.6378,1.6375,1.6376
GBPCHF,20100628,131300,1.6375,1.6375,1.6371,1.6372
GBPCHF,20100628,131400,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100628,131500,1.6369,1.6371,1.6368,1.6369
GBPCHF,20100628,131600,1.6368,1.6368,1.6365,1.6366
GBPCHF,20100628,131700,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100628,131800,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100628,131900,1.6369,1.6372,1.6369,1.6370
GBPCHF,20100628,132000,1.6371,1.6374,1.6371,1.6374
GBPCHF,20100628,132100,1.6373,1.6374,1.6373,1.6374
GBPCHF,20100628,132200,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100628,132300,1.6373,1.6376,1.6373,1.6376
GBPCHF,20100628,132400,1.6377,1.6377,1.6375,1.6376
GBPCHF,20100628,132500,1.6375,1.6380,1.6375,1.6379
GBPCHF,20100628,132600,1.6378,1.6379,1.6376,1.6378
GBPCHF,20100628,132700,1.6377,1.6377,1.6375,1.6375
GBPCHF,20100628,132800,1.6375,1.6377,1.6375,1.6377
GBPCHF,20100628,132900,1.6376,1.6376,1.6374,1.6374
GBPCHF,20100628,133000,1.6373,1.6374,1.6368,1.6368
GBPCHF,20100628,133100,1.6366,1.6366,1.6362,1.6365
GBPCHF,20100628,133200,1.6366,1.6367,1.6365,1.6365
GBPCHF,20100628,133300,1.6366,1.6366,1.6364,1.6364
GBPCHF,20100628,133400,1.6363,1.6369,1.6363,1.6369
GBPCHF,20100628,133500,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100628,133600,1.6370,1.6374,1.6369,1.6374
GBPCHF,20100628,133700,1.6375,1.6376,1.6374,1.6374
GBPCHF,20100628,133800,1.6373,1.6373,1.6373,1.6373
GBPCHF,20100628,133900,1.6374,1.6374,1.6371,1.6372
GBPCHF,20100628,134000,1.6371,1.6373,1.6371,1.6372
GBPCHF,20100628,134100,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100628,134200,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100628,134300,1.6371,1.6371,1.6368,1.6368
GBPCHF,20100628,134400,1.6367,1.6368,1.6365,1.6365
GBPCHF,20100628,134500,1.6366,1.6366,1.6362,1.6363
GBPCHF,20100628,134600,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100628,134700,1.6364,1.6366,1.6363,1.6365
GBPCHF,20100628,134800,1.6364,1.6366,1.6362,1.6366
GBPCHF,20100628,134900,1.6367,1.6368,1.6366,1.6366
GBPCHF,20100628,135000,1.6365,1.6365,1.6363,1.6363
GBPCHF,20100628,135100,1.6365,1.6365,1.6360,1.6360
GBPCHF,20100628,135200,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100628,135300,1.6359,1.6360,1.6358,1.6358
GBPCHF,20100628,135400,1.6359,1.6359,1.6358,1.6359
GBPCHF,20100628,135500,1.6360,1.6364,1.6360,1.6364
GBPCHF,20100628,135600,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100628,135700,1.6361,1.6361,1.6352,1.6352
GBPCHF,20100628,135800,1.6351,1.6351,1.6314,1.6326
GBPCHF,20100628,135900,1.6328,1.6329,1.6325,1.6327
GBPCHF,20100628,140000,1.6328,1.6328,1.6325,1.6325
GBPCHF,20100628,140100,1.6324,1.6324,1.6319,1.6323
GBPCHF,20100628,140200,1.6325,1.6326,1.6321,1.6323
GBPCHF,20100628,140300,1.6324,1.6328,1.6324,1.6328
GBPCHF,20100628,140400,1.6327,1.6328,1.6326,1.6327
GBPCHF,20100628,140500,1.6326,1.6326,1.6322,1.6322
GBPCHF,20100628,140600,1.6323,1.6324,1.6322,1.6323
GBPCHF,20100628,140700,1.6324,1.6325,1.6324,1.6325
GBPCHF,20100628,140800,1.6326,1.6326,1.6325,1.6326
GBPCHF,20100628,140900,1.6325,1.6328,1.6325,1.6327
GBPCHF,20100628,141000,1.6326,1.6328,1.6326,1.6327
GBPCHF,20100628,141100,1.6326,1.6327,1.6326,1.6326
GBPCHF,20100628,141200,1.6327,1.6327,1.6325,1.6325
GBPCHF,20100628,141300,1.6324,1.6327,1.6323,1.6323
GBPCHF,20100628,141400,1.6324,1.6324,1.6320,1.6320
GBPCHF,20100628,141500,1.6321,1.6321,1.6319,1.6320
GBPCHF,20100628,141600,1.6321,1.6322,1.6320,1.6322
GBPCHF,20100628,141700,1.6323,1.6323,1.6323,1.6323
GBPCHF,20100628,141800,1.6324,1.6327,1.6324,1.6326
GBPCHF,20100628,141900,1.6327,1.6327,1.6322,1.6322
GBPCHF,20100628,142000,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100628,142100,1.6319,1.6320,1.6316,1.6318
GBPCHF,20100628,142200,1.6319,1.6319,1.6316,1.6318
GBPCHF,20100628,142300,1.6319,1.6319,1.6315,1.6315
GBPCHF,20100628,142400,1.6316,1.6316,1.6312,1.6312
GBPCHF,20100628,142500,1.6311,1.6311,1.6299,1.6299
GBPCHF,20100628,142600,1.6298,1.6298,1.6294,1.6294
GBPCHF,20100628,142700,1.6295,1.6306,1.6295,1.6306
GBPCHF,20100628,142800,1.6309,1.6312,1.6309,1.6309
GBPCHF,20100628,142900,1.6310,1.6310,1.6307,1.6308
GBPCHF,20100628,143000,1.6309,1.6309,1.6303,1.6303
GBPCHF,20100628,143100,1.6304,1.6309,1.6304,1.6307
GBPCHF,20100628,143200,1.6308,1.6308,1.6303,1.6305
GBPCHF,20100628,143300,1.6304,1.6307,1.6303,1.6307
GBPCHF,20100628,143400,1.6308,1.6312,1.6307,1.6312
GBPCHF,20100628,143500,1.6313,1.6314,1.6308,1.6311
GBPCHF,20100628,143600,1.6312,1.6313,1.6307,1.6308
GBPCHF,20100628,143700,1.6307,1.6318,1.6307,1.6318
GBPCHF,20100628,143800,1.6317,1.6317,1.6315,1.6316
GBPCHF,20100628,143900,1.6317,1.6322,1.6317,1.6322
GBPCHF,20100628,144000,1.6326,1.6326,1.6321,1.6325
GBPCHF,20100628,144100,1.6324,1.6325,1.6321,1.6322
GBPCHF,20100628,144200,1.6321,1.6325,1.6320,1.6325
GBPCHF,20100628,144300,1.6326,1.6333,1.6326,1.6332
GBPCHF,20100628,144400,1.6331,1.6339,1.6331,1.6339
GBPCHF,20100628,144500,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100628,144600,1.6340,1.6340,1.6334,1.6334
GBPCHF,20100628,144700,1.6333,1.6338,1.6333,1.6334
GBPCHF,20100628,144800,1.6335,1.6335,1.6332,1.6335
GBPCHF,20100628,144900,1.6334,1.6335,1.6333,1.6334
GBPCHF,20100628,145000,1.6335,1.6339,1.6335,1.6338
GBPCHF,20100628,145100,1.6339,1.6339,1.6334,1.6336
GBPCHF,20100628,145200,1.6335,1.6338,1.6334,1.6334
GBPCHF,20100628,145300,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100628,145400,1.6333,1.6334,1.6332,1.6334
GBPCHF,20100628,145500,1.6333,1.6338,1.6333,1.6338
GBPCHF,20100628,145600,1.6337,1.6339,1.6335,1.6339
GBPCHF,20100628,145700,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100628,145800,1.6337,1.6339,1.6337,1.6339
GBPCHF,20100628,145900,1.6338,1.6340,1.6337,1.6340
GBPCHF,20100628,150000,1.6339,1.6340,1.6337,1.6337
GBPCHF,20100628,150100,1.6335,1.6336,1.6334,1.6336
GBPCHF,20100628,150200,1.6335,1.6335,1.6330,1.6330
GBPCHF,20100628,150300,1.6329,1.6329,1.6327,1.6329
GBPCHF,20100628,150400,1.6328,1.6329,1.6326,1.6326
GBPCHF,20100628,150500,1.6327,1.6328,1.6326,1.6328
GBPCHF,20100628,150600,1.6327,1.6328,1.6326,1.6326
GBPCHF,20100628,150700,1.6328,1.6329,1.6325,1.6328
GBPCHF,20100628,150800,1.6329,1.6330,1.6325,1.6325
GBPCHF,20100628,150900,1.6324,1.6329,1.6324,1.6329
GBPCHF,20100628,151000,1.6330,1.6330,1.6328,1.6329
GBPCHF,20100628,151100,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100628,151200,1.6327,1.6331,1.6326,1.6329
GBPCHF,20100628,151300,1.6330,1.6335,1.6330,1.6334
GBPCHF,20100628,151400,1.6335,1.6336,1.6333,1.6335
GBPCHF,20100628,151500,1.6336,1.6340,1.6336,1.6340
GBPCHF,20100628,151600,1.6341,1.6342,1.6339,1.6340
GBPCHF,20100628,151700,1.6339,1.6341,1.6339,1.6341
GBPCHF,20100628,151800,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100628,151900,1.6343,1.6343,1.6339,1.6339
GBPCHF,20100628,152000,1.6338,1.6338,1.6334,1.6336
GBPCHF,20100628,152100,1.6337,1.6338,1.6337,1.6337
GBPCHF,20100628,152200,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100628,152300,1.6335,1.6335,1.6329,1.6331
GBPCHF,20100628,152400,1.6332,1.6332,1.6331,1.6332
GBPCHF,20100628,152500,1.6331,1.6332,1.6330,1.6332
GBPCHF,20100628,152600,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100628,152700,1.6331,1.6333,1.6331,1.6331
GBPCHF,20100628,152800,1.6330,1.6330,1.6325,1.6325
GBPCHF,20100628,152900,1.6324,1.6324,1.6323,1.6323
GBPCHF,20100628,153000,1.6324,1.6324,1.6322,1.6324
GBPCHF,20100628,153100,1.6323,1.6323,1.6317,1.6317
GBPCHF,20100628,153200,1.6318,1.6318,1.6314,1.6314
GBPCHF,20100628,153300,1.6315,1.6318,1.6314,1.6314
GBPCHF,20100628,153400,1.6313,1.6315,1.6310,1.6310
GBPCHF,20100628,153500,1.6311,1.6311,1.6310,1.6311
GBPCHF,20100628,153600,1.6312,1.6314,1.6311,1.6313
GBPCHF,20100628,153700,1.6314,1.6314,1.6309,1.6309
GBPCHF,20100628,153800,1.6310,1.6312,1.6308,1.6312
GBPCHF,20100628,153900,1.6311,1.6313,1.6311,1.6312
GBPCHF,20100628,154000,1.6311,1.6315,1.6311,1.6315
GBPCHF,20100628,154100,1.6316,1.6316,1.6307,1.6307
GBPCHF,20100628,154200,1.6306,1.6306,1.6298,1.6298
GBPCHF,20100628,154300,1.6299,1.6308,1.6298,1.6307
GBPCHF,20100628,154400,1.6306,1.6306,1.6302,1.6303
GBPCHF,20100628,154500,1.6304,1.6308,1.6302,1.6308
GBPCHF,20100628,154600,1.6307,1.6311,1.6307,1.6310
GBPCHF,20100628,154700,1.6309,1.6309,1.6303,1.6303
GBPCHF,20100628,154800,1.6302,1.6306,1.6302,1.6306
GBPCHF,20100628,154900,1.6305,1.6309,1.6305,1.6307
GBPCHF,20100628,155000,1.6306,1.6313,1.6304,1.6313
GBPCHF,20100628,155100,1.6312,1.6321,1.6312,1.6320
GBPCHF,20100628,155200,1.6319,1.6320,1.6317,1.6318
GBPCHF,20100628,155300,1.6317,1.6319,1.6317,1.6318
GBPCHF,20100628,155400,1.6317,1.6324,1.6317,1.6324
GBPCHF,20100628,155500,1.6325,1.6332,1.6325,1.6332
GBPCHF,20100628,155600,1.6331,1.6331,1.6327,1.6327
GBPCHF,20100628,155700,1.6326,1.6334,1.6325,1.6334
GBPCHF,20100628,155800,1.6333,1.6336,1.6332,1.6335
GBPCHF,20100628,155900,1.6334,1.6334,1.6324,1.6324
GBPCHF,20100628,160000,1.6325,1.6325,1.6321,1.6323
GBPCHF,20100628,160100,1.6324,1.6324,1.6307,1.6310
GBPCHF,20100628,160200,1.6309,1.6313,1.6306,1.6313
GBPCHF,20100628,160300,1.6317,1.6328,1.6317,1.6328
GBPCHF,20100628,160400,1.6329,1.6329,1.6319,1.6320
GBPCHF,20100628,160500,1.6321,1.6323,1.6319,1.6320
GBPCHF,20100628,160600,1.6319,1.6334,1.6319,1.6334
GBPCHF,20100628,160700,1.6335,1.6336,1.6327,1.6331
GBPCHF,20100628,160800,1.6330,1.6330,1.6317,1.6319
GBPCHF,20100628,160900,1.6320,1.6324,1.6319,1.6323
GBPCHF,20100628,161000,1.6322,1.6326,1.6321,1.6326
GBPCHF,20100628,161100,1.6327,1.6327,1.6324,1.6327
GBPCHF,20100628,161200,1.6328,1.6332,1.6327,1.6331
GBPCHF,20100628,161300,1.6330,1.6332,1.6329,1.6332
GBPCHF,20100628,161400,1.6333,1.6335,1.6333,1.6334
GBPCHF,20100628,161500,1.6333,1.6333,1.6328,1.6329
GBPCHF,20100628,161600,1.6328,1.6334,1.6327,1.6333
GBPCHF,20100628,161700,1.6334,1.6337,1.6333,1.6337
GBPCHF,20100628,161800,1.6339,1.6340,1.6339,1.6340
GBPCHF,20100628,161900,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100628,162000,1.6337,1.6337,1.6336,1.6336
GBPCHF,20100628,162100,1.6335,1.6335,1.6333,1.6334
GBPCHF,20100628,162200,1.6335,1.6336,1.6334,1.6336
GBPCHF,20100628,162300,1.6337,1.6341,1.6337,1.6341
GBPCHF,20100628,162400,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100628,162500,1.6338,1.6339,1.6334,1.6334
GBPCHF,20100628,162600,1.6333,1.6335,1.6332,1.6334
GBPCHF,20100628,162700,1.6333,1.6339,1.6332,1.6339
GBPCHF,20100628,162800,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100628,162900,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100628,163000,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100628,163100,1.6340,1.6344,1.6339,1.6343
GBPCHF,20100628,163200,1.6344,1.6344,1.6342,1.6343
GBPCHF,20100628,163300,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100628,163400,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100628,163500,1.6343,1.6344,1.6342,1.6342
GBPCHF,20100628,163600,1.6341,1.6345,1.6340,1.6343
GBPCHF,20100628,163700,1.6344,1.6344,1.6341,1.6343
GBPCHF,20100628,163800,1.6342,1.6346,1.6342,1.6346
GBPCHF,20100628,163900,1.6345,1.6347,1.6343,1.6343
GBPCHF,20100628,164000,1.6344,1.6344,1.6339,1.6341
GBPCHF,20100628,164100,1.6340,1.6340,1.6337,1.6338
GBPCHF,20100628,164200,1.6339,1.6341,1.6339,1.6339
GBPCHF,20100628,164300,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100628,164400,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100628,164500,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100628,164600,1.6341,1.6341,1.6340,1.6341
GBPCHF,20100628,164700,1.6340,1.6342,1.6340,1.6340
GBPCHF,20100628,164800,1.6341,1.6346,1.6340,1.6346
GBPCHF,20100628,164900,1.6347,1.6350,1.6346,1.6350
GBPCHF,20100628,165000,1.6351,1.6353,1.6350,1.6353
GBPCHF,20100628,165100,1.6354,1.6358,1.6354,1.6358
GBPCHF,20100628,165200,1.6357,1.6360,1.6357,1.6360
GBPCHF,20100628,165300,1.6361,1.6366,1.6361,1.6365
GBPCHF,20100628,165400,1.6364,1.6373,1.6364,1.6368
GBPCHF,20100628,165500,1.6367,1.6367,1.6361,1.6363
GBPCHF,20100628,165600,1.6362,1.6366,1.6359,1.6365
GBPCHF,20100628,165700,1.6364,1.6364,1.6360,1.6363
GBPCHF,20100628,165800,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100628,165900,1.6365,1.6366,1.6360,1.6360
GBPCHF,20100628,170000,1.6358,1.6361,1.6355,1.6361
GBPCHF,20100628,170100,1.6362,1.6367,1.6362,1.6363
GBPCHF,20100628,170200,1.6364,1.6367,1.6363,1.6364
GBPCHF,20100628,170300,1.6363,1.6365,1.6363,1.6364
GBPCHF,20100628,170400,1.6363,1.6365,1.6363,1.6365
GBPCHF,20100628,170500,1.6364,1.6367,1.6364,1.6367
GBPCHF,20100628,170600,1.6366,1.6367,1.6363,1.6363
GBPCHF,20100628,170700,1.6362,1.6362,1.6358,1.6358
GBPCHF,20100628,170800,1.6359,1.6362,1.6359,1.6360
GBPCHF,20100628,170900,1.6361,1.6362,1.6356,1.6356
GBPCHF,20100628,171000,1.6357,1.6359,1.6357,1.6359
GBPCHF,20100628,171100,1.6358,1.6359,1.6357,1.6357
GBPCHF,20100628,171200,1.6358,1.6359,1.6356,1.6358
GBPCHF,20100628,171300,1.6357,1.6357,1.6355,1.6357
GBPCHF,20100628,171400,1.6356,1.6356,1.6353,1.6353
GBPCHF,20100628,171500,1.6354,1.6356,1.6353,1.6355
GBPCHF,20100628,171600,1.6354,1.6354,1.6351,1.6351
GBPCHF,20100628,171700,1.6350,1.6355,1.6350,1.6355
GBPCHF,20100628,171800,1.6356,1.6366,1.6355,1.6365
GBPCHF,20100628,171900,1.6366,1.6368,1.6366,1.6367
GBPCHF,20100628,172000,1.6367,1.6367,1.6365,1.6365
GBPCHF,20100628,172100,1.6366,1.6366,1.6366,1.6366
GBPCHF,20100628,172200,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100628,172300,1.6365,1.6379,1.6365,1.6379
GBPCHF,20100628,172400,1.6377,1.6380,1.6376,1.6379
GBPCHF,20100628,172500,1.6378,1.6378,1.6374,1.6374
GBPCHF,20100628,172600,1.6375,1.6380,1.6375,1.6380
GBPCHF,20100628,172700,1.6379,1.6383,1.6379,1.6381
GBPCHF,20100628,172800,1.6382,1.6385,1.6380,1.6385
GBPCHF,20100628,172900,1.6384,1.6392,1.6384,1.6392
GBPCHF,20100628,173000,1.6393,1.6394,1.6391,1.6393
GBPCHF,20100628,173100,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100628,173200,1.6392,1.6392,1.6388,1.6388
GBPCHF,20100628,173300,1.6387,1.6394,1.6387,1.6394
GBPCHF,20100628,173400,1.6395,1.6396,1.6394,1.6395
GBPCHF,20100628,173500,1.6394,1.6394,1.6392,1.6393
GBPCHF,20100628,173600,1.6394,1.6396,1.6394,1.6395
GBPCHF,20100628,173700,1.6396,1.6396,1.6393,1.6393
GBPCHF,20100628,173800,1.6392,1.6394,1.6392,1.6393
GBPCHF,20100628,173900,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100628,174000,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100628,174100,1.6398,1.6398,1.6396,1.6396
GBPCHF,20100628,174200,1.6397,1.6397,1.6395,1.6397
GBPCHF,20100628,174300,1.6398,1.6398,1.6392,1.6392
GBPCHF,20100628,174400,1.6391,1.6391,1.6388,1.6390
GBPCHF,20100628,174500,1.6392,1.6392,1.6390,1.6390
GBPCHF,20100628,174600,1.6391,1.6396,1.6391,1.6395
GBPCHF,20100628,174700,1.6394,1.6397,1.6393,1.6397
GBPCHF,20100628,174800,1.6399,1.6404,1.6399,1.6403
GBPCHF,20100628,174900,1.6404,1.6404,1.6400,1.6404
GBPCHF,20100628,175000,1.6405,1.6406,1.6401,1.6402
GBPCHF,20100628,175100,1.6401,1.6405,1.6401,1.6402
GBPCHF,20100628,175200,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100628,175300,1.6399,1.6400,1.6395,1.6395
GBPCHF,20100628,175400,1.6396,1.6396,1.6394,1.6394
GBPCHF,20100628,175500,1.6395,1.6398,1.6395,1.6397
GBPCHF,20100628,175600,1.6396,1.6396,1.6391,1.6391
GBPCHF,20100628,175700,1.6393,1.6393,1.6390,1.6391
GBPCHF,20100628,175800,1.6390,1.6392,1.6389,1.6389
GBPCHF,20100628,175900,1.6388,1.6391,1.6388,1.6391
GBPCHF,20100628,180000,1.6390,1.6391,1.6389,1.6391
GBPCHF,20100628,180100,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100628,180200,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100628,180300,1.6391,1.6391,1.6389,1.6391
GBPCHF,20100628,180400,1.6392,1.6392,1.6390,1.6391
GBPCHF,20100628,180500,1.6390,1.6395,1.6390,1.6395
GBPCHF,20100628,180600,1.6394,1.6399,1.6394,1.6396
GBPCHF,20100628,180700,1.6394,1.6405,1.6394,1.6402
GBPCHF,20100628,180800,1.6401,1.6402,1.6400,1.6400
GBPCHF,20100628,180900,1.6399,1.6403,1.6399,1.6403
GBPCHF,20100628,181000,1.6402,1.6402,1.6399,1.6399
GBPCHF,20100628,181100,1.6400,1.6400,1.6398,1.6400
GBPCHF,20100628,181200,1.6399,1.6403,1.6399,1.6402
GBPCHF,20100628,181300,1.6403,1.6405,1.6402,1.6404
GBPCHF,20100628,181400,1.6403,1.6410,1.6403,1.6410
GBPCHF,20100628,181500,1.6411,1.6411,1.6409,1.6409
GBPCHF,20100628,181600,1.6408,1.6409,1.6406,1.6408
GBPCHF,20100628,181700,1.6407,1.6411,1.6407,1.6411
GBPCHF,20100628,181800,1.6412,1.6422,1.6412,1.6422
GBPCHF,20100628,181900,1.6421,1.6425,1.6420,1.6425
GBPCHF,20100628,182000,1.6426,1.6428,1.6425,1.6428
GBPCHF,20100628,182100,1.6427,1.6428,1.6421,1.6421
GBPCHF,20100628,182200,1.6420,1.6422,1.6420,1.6422
GBPCHF,20100628,182300,1.6421,1.6424,1.6421,1.6424
GBPCHF,20100628,182400,1.6425,1.6425,1.6421,1.6421
GBPCHF,20100628,182500,1.6422,1.6423,1.6422,1.6423
GBPCHF,20100628,182600,1.6424,1.6424,1.6418,1.6418
GBPCHF,20100628,182700,1.6417,1.6418,1.6409,1.6410
GBPCHF,20100628,182800,1.6409,1.6410,1.6406,1.6408
GBPCHF,20100628,182900,1.6407,1.6409,1.6407,1.6408
GBPCHF,20100628,183000,1.6409,1.6410,1.6409,1.6409
GBPCHF,20100628,183100,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100628,183200,1.6407,1.6407,1.6404,1.6404
GBPCHF,20100628,183300,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100628,183400,1.6408,1.6414,1.6408,1.6414
GBPCHF,20100628,183500,1.6415,1.6420,1.6414,1.6420
GBPCHF,20100628,183600,1.6422,1.6427,1.6422,1.6427
GBPCHF,20100628,183700,1.6428,1.6428,1.6425,1.6425
GBPCHF,20100628,183800,1.6424,1.6429,1.6424,1.6424
GBPCHF,20100628,183900,1.6423,1.6426,1.6423,1.6424
GBPCHF,20100628,184000,1.6425,1.6434,1.6425,1.6434
GBPCHF,20100628,184100,1.6433,1.6433,1.6428,1.6428
GBPCHF,20100628,184200,1.6427,1.6427,1.6423,1.6423
GBPCHF,20100628,184300,1.6422,1.6422,1.6420,1.6420
GBPCHF,20100628,184400,1.6421,1.6421,1.6418,1.6418
GBPCHF,20100628,184500,1.6417,1.6418,1.6417,1.6417
GBPCHF,20100628,184600,1.6416,1.6419,1.6416,1.6419
GBPCHF,20100628,184700,1.6418,1.6421,1.6418,1.6421
GBPCHF,20100628,184800,1.6422,1.6422,1.6420,1.6421
GBPCHF,20100628,184900,1.6420,1.6423,1.6420,1.6423
GBPCHF,20100628,185000,1.6426,1.6430,1.6425,1.6430
GBPCHF,20100628,185100,1.6431,1.6431,1.6427,1.6429
GBPCHF,20100628,185200,1.6428,1.6428,1.6427,1.6428
GBPCHF,20100628,185300,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100628,185400,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100628,185500,1.6426,1.6427,1.6426,1.6426
GBPCHF,20100628,185600,1.6425,1.6426,1.6424,1.6424
GBPCHF,20100628,185700,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100628,185800,1.6422,1.6423,1.6422,1.6423
GBPCHF,20100628,185900,1.6422,1.6422,1.6420,1.6421
GBPCHF,20100628,190000,1.6420,1.6422,1.6420,1.6420
GBPCHF,20100628,190100,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100628,190200,1.6415,1.6417,1.6414,1.6415
GBPCHF,20100628,190300,1.6414,1.6416,1.6413,1.6414
GBPCHF,20100628,190400,1.6413,1.6414,1.6412,1.6413
GBPCHF,20100628,190500,1.6412,1.6416,1.6412,1.6416
GBPCHF,20100628,190600,1.6417,1.6418,1.6415,1.6417
GBPCHF,20100628,190700,1.6416,1.6420,1.6416,1.6418
GBPCHF,20100628,190800,1.6419,1.6420,1.6419,1.6420
GBPCHF,20100628,190900,1.6419,1.6420,1.6418,1.6418
GBPCHF,20100628,191000,1.6419,1.6420,1.6418,1.6418
GBPCHF,20100628,191100,1.6417,1.6418,1.6416,1.6417
GBPCHF,20100628,191200,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100628,191300,1.6417,1.6418,1.6416,1.6417
GBPCHF,20100628,191400,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100628,191500,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100628,191600,1.6417,1.6417,1.6411,1.6411
GBPCHF,20100628,191700,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100628,191800,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100628,191900,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100628,192000,1.6409,1.6410,1.6408,1.6410
GBPCHF,20100628,192100,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100628,192200,1.6405,1.6405,1.6403,1.6403
GBPCHF,20100628,192300,1.6402,1.6403,1.6402,1.6402
GBPCHF,20100628,192400,1.6403,1.6403,1.6401,1.6401
GBPCHF,20100628,192500,1.6401,1.6401,1.6401,1.6401
GBPCHF,20100628,192600,1.6400,1.6402,1.6400,1.6401
GBPCHF,20100628,192700,1.6402,1.6405,1.6402,1.6405
GBPCHF,20100628,192800,1.6404,1.6414,1.6404,1.6413
GBPCHF,20100628,192900,1.6414,1.6414,1.6412,1.6412
GBPCHF,20100628,193000,1.6411,1.6414,1.6409,1.6414
GBPCHF,20100628,193100,1.6415,1.6418,1.6415,1.6415
GBPCHF,20100628,193200,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100628,193300,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100628,193400,1.6416,1.6420,1.6415,1.6420
GBPCHF,20100628,193500,1.6421,1.6422,1.6417,1.6422
GBPCHF,20100628,193600,1.6421,1.6423,1.6421,1.6423
GBPCHF,20100628,193700,1.6422,1.6429,1.6420,1.6429
GBPCHF,20100628,193800,1.6428,1.6428,1.6426,1.6427
GBPCHF,20100628,193900,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100628,194000,1.6430,1.6433,1.6430,1.6433
GBPCHF,20100628,194100,1.6432,1.6432,1.6431,1.6432
GBPCHF,20100628,194200,1.6433,1.6433,1.6432,1.6432
GBPCHF,20100628,194300,1.6433,1.6433,1.6431,1.6432
GBPCHF,20100628,194400,1.6433,1.6434,1.6432,1.6434
GBPCHF,20100628,194500,1.6433,1.6434,1.6432,1.6433
GBPCHF,20100628,194600,1.6432,1.6433,1.6432,1.6433
GBPCHF,20100628,194700,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100628,194800,1.6433,1.6433,1.6427,1.6427
GBPCHF,20100628,194900,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100628,195000,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100628,195100,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100628,195200,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100628,195300,1.6428,1.6430,1.6428,1.6429
GBPCHF,20100628,195400,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100628,195500,1.6430,1.6435,1.6430,1.6434
GBPCHF,20100628,195600,1.6435,1.6435,1.6433,1.6433
GBPCHF,20100628,195700,1.6432,1.6433,1.6432,1.6433
GBPCHF,20100628,195800,1.6432,1.6432,1.6429,1.6429
GBPCHF,20100628,195900,1.6428,1.6428,1.6425,1.6426
GBPCHF,20100628,200000,1.6425,1.6425,1.6423,1.6423
GBPCHF,20100628,200100,1.6423,1.6423,1.6421,1.6421
GBPCHF,20100628,200200,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100628,200300,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100628,200400,1.6420,1.6427,1.6420,1.6427
GBPCHF,20100628,200500,1.6427,1.6428,1.6426,1.6428
GBPCHF,20100628,200600,1.6430,1.6433,1.6430,1.6432
GBPCHF,20100628,200700,1.6433,1.6434,1.6431,1.6432
GBPCHF,20100628,200800,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100628,200900,1.6433,1.6435,1.6430,1.6432
GBPCHF,20100628,201000,1.6431,1.6434,1.6431,1.6434
GBPCHF,20100628,201100,1.6433,1.6434,1.6431,1.6431
GBPCHF,20100628,201200,1.6432,1.6433,1.6430,1.6433
GBPCHF,20100628,201300,1.6432,1.6437,1.6432,1.6437
GBPCHF,20100628,201400,1.6436,1.6438,1.6435,1.6438
GBPCHF,20100628,201500,1.6439,1.6441,1.6439,1.6440
GBPCHF,20100628,201600,1.6439,1.6440,1.6434,1.6435
GBPCHF,20100628,201700,1.6436,1.6439,1.6434,1.6435
GBPCHF,20100628,201800,1.6434,1.6437,1.6434,1.6436
GBPCHF,20100628,201900,1.6437,1.6437,1.6433,1.6434
GBPCHF,20100628,202000,1.6433,1.6433,1.6431,1.6431
GBPCHF,20100628,202100,1.6430,1.6435,1.6430,1.6433
GBPCHF,20100628,202200,1.6432,1.6433,1.6428,1.6428
GBPCHF,20100628,202300,1.6430,1.6431,1.6430,1.6430
GBPCHF,20100628,202400,1.6431,1.6435,1.6429,1.6433
GBPCHF,20100628,202500,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100628,202600,1.6433,1.6434,1.6432,1.6432
GBPCHF,20100628,202700,1.6433,1.6436,1.6433,1.6436
GBPCHF,20100628,202800,1.6437,1.6438,1.6436,1.6438
GBPCHF,20100628,202900,1.6436,1.6446,1.6435,1.6445
GBPCHF,20100628,203000,1.6443,1.6451,1.6443,1.6450
GBPCHF,20100628,203100,1.6451,1.6453,1.6448,1.6448
GBPCHF,20100628,203200,1.6447,1.6447,1.6446,1.6446
GBPCHF,20100628,203300,1.6445,1.6445,1.6442,1.6444
GBPCHF,20100628,203400,1.6443,1.6444,1.6440,1.6442
GBPCHF,20100628,203500,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100628,203600,1.6443,1.6444,1.6442,1.6444
GBPCHF,20100628,203700,1.6445,1.6445,1.6442,1.6444
GBPCHF,20100628,203800,1.6443,1.6445,1.6442,1.6442
GBPCHF,20100628,203900,1.6443,1.6444,1.6440,1.6440
GBPCHF,20100628,204000,1.6439,1.6443,1.6439,1.6442
GBPCHF,20100628,204100,1.6441,1.6443,1.6441,1.6442
GBPCHF,20100628,204200,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100628,204300,1.6438,1.6441,1.6438,1.6438
GBPCHF,20100628,204400,1.6437,1.6440,1.6437,1.6440
GBPCHF,20100628,204500,1.6439,1.6439,1.6437,1.6437
GBPCHF,20100628,204600,1.6436,1.6438,1.6436,1.6437
GBPCHF,20100628,204700,1.6436,1.6436,1.6432,1.6434
GBPCHF,20100628,204800,1.6435,1.6438,1.6435,1.6437
GBPCHF,20100628,204900,1.6438,1.6438,1.6430,1.6430
GBPCHF,20100628,205000,1.6431,1.6432,1.6423,1.6423
GBPCHF,20100628,205100,1.6424,1.6427,1.6424,1.6424
GBPCHF,20100628,205200,1.6425,1.6425,1.6423,1.6424
GBPCHF,20100628,205300,1.6425,1.6425,1.6418,1.6418
GBPCHF,20100628,205400,1.6419,1.6420,1.6410,1.6410
GBPCHF,20100628,205500,1.6409,1.6414,1.6409,1.6414
GBPCHF,20100628,205600,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100628,205700,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100628,205800,1.6418,1.6418,1.6417,1.6418
GBPCHF,20100628,205900,1.6419,1.6423,1.6419,1.6423
GBPCHF,20100628,210000,1.6424,1.6427,1.6424,1.6425
GBPCHF,20100628,210100,1.6424,1.6429,1.6424,1.6429
GBPCHF,20100628,210200,1.6430,1.6433,1.6430,1.6432
GBPCHF,20100628,210300,1.6433,1.6434,1.6431,1.6434
GBPCHF,20100628,210400,1.6435,1.6438,1.6435,1.6438
GBPCHF,20100628,210500,1.6437,1.6437,1.6431,1.6431
GBPCHF,20100628,210600,1.6430,1.6430,1.6426,1.6426
GBPCHF,20100628,210700,1.6425,1.6427,1.6425,1.6427
GBPCHF,20100628,210800,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100628,210900,1.6427,1.6428,1.6424,1.6424
GBPCHF,20100628,211000,1.6423,1.6423,1.6420,1.6420
GBPCHF,20100628,211100,1.6421,1.6422,1.6420,1.6421
GBPCHF,20100628,211200,1.6420,1.6422,1.6420,1.6422
GBPCHF,20100628,211300,1.6423,1.6424,1.6420,1.6420
GBPCHF,20100628,211400,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100628,211500,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100628,211600,1.6417,1.6418,1.6417,1.6417
GBPCHF,20100628,211700,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100628,211800,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100628,211900,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100628,212000,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100628,212100,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100628,212200,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100628,212300,1.6417,1.6417,1.6415,1.6415
GBPCHF,20100628,212400,1.6414,1.6416,1.6414,1.6415
GBPCHF,20100628,212500,1.6416,1.6416,1.6413,1.6413
GBPCHF,20100628,212600,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100628,212700,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100628,212800,1.6413,1.6414,1.6412,1.6414
GBPCHF,20100628,212900,1.6413,1.6414,1.6412,1.6412
GBPCHF,20100628,213000,1.6411,1.6414,1.6410,1.6414
GBPCHF,20100628,213100,1.6413,1.6414,1.6411,1.6411
GBPCHF,20100628,213200,1.6412,1.6413,1.6412,1.6413
GBPCHF,20100628,213300,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100628,213400,1.6417,1.6417,1.6415,1.6415
GBPCHF,20100628,213500,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100628,213600,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100628,213700,1.6417,1.6417,1.6416,1.6417
GBPCHF,20100628,213800,1.6416,1.6416,1.6413,1.6414
GBPCHF,20100628,213900,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100628,214000,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100628,214100,1.6418,1.6420,1.6418,1.6420
GBPCHF,20100628,214200,1.6421,1.6423,1.6421,1.6423
GBPCHF,20100628,214300,1.6424,1.6424,1.6424,1.6424
GBPCHF,20100628,214400,1.6425,1.6427,1.6423,1.6427
GBPCHF,20100628,214500,1.6428,1.6431,1.6428,1.6430
GBPCHF,20100628,214600,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100628,214700,1.6427,1.6429,1.6427,1.6429
GBPCHF,20100628,214800,1.6428,1.6428,1.6427,1.6427
GBPCHF,20100628,214900,1.6426,1.6426,1.6424,1.6424
GBPCHF,20100628,215000,1.6423,1.6423,1.6416,1.6416
GBPCHF,20100628,215100,1.6417,1.6422,1.6417,1.6422
GBPCHF,20100628,215200,1.6423,1.6423,1.6420,1.6422
GBPCHF,20100628,215300,1.6421,1.6426,1.6421,1.6425
GBPCHF,20100628,215400,1.6426,1.6428,1.6425,1.6428
GBPCHF,20100628,215500,1.6427,1.6428,1.6425,1.6425
GBPCHF,20100628,215600,1.6424,1.6425,1.6424,1.6424
GBPCHF,20100628,215700,1.6423,1.6423,1.6418,1.6418
GBPCHF,20100628,215800,1.6417,1.6421,1.6417,1.6420
GBPCHF,20100628,215900,1.6422,1.6423,1.6419,1.6419
GBPCHF,20100628,220000,1.6420,1.6421,1.6418,1.6421
GBPCHF,20100628,220100,1.6423,1.6423,1.6418,1.6418
GBPCHF,20100628,220200,1.6417,1.6417,1.6414,1.6414
GBPCHF,20100628,220300,1.6413,1.6413,1.6412,1.6413
GBPCHF,20100628,220400,1.6414,1.6414,1.6413,1.6413
GBPCHF,20100628,220500,1.6412,1.6413,1.6412,1.6413
GBPCHF,20100628,220600,1.6412,1.6414,1.6412,1.6414
GBPCHF,20100628,220700,1.6415,1.6415,1.6414,1.6415
GBPCHF,20100628,220800,1.6416,1.6416,1.6414,1.6415
GBPCHF,20100628,220900,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100628,221000,1.6415,1.6415,1.6415,1.6415
GBPCHF,20100628,221100,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100628,221200,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100628,221300,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100628,221400,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100628,221500,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100628,221600,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100628,221700,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100628,221800,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100628,221900,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100628,222000,1.6417,1.6419,1.6416,1.6419
GBPCHF,20100628,222100,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100628,222200,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100628,222300,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100628,222400,1.6418,1.6420,1.6418,1.6419
GBPCHF,20100628,222600,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100628,222700,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100628,222800,1.6420,1.6422,1.6420,1.6422
GBPCHF,20100628,222900,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100628,223000,1.6421,1.6421,1.6420,1.6421
GBPCHF,20100628,223100,1.6420,1.6421,1.6419,1.6421
GBPCHF,20100628,223200,1.6420,1.6420,1.6419,1.6419
GBPCHF,20100628,223300,1.6418,1.6419,1.6418,1.6419
GBPCHF,20100628,223400,1.6420,1.6421,1.6418,1.6421
GBPCHF,20100628,223500,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100628,223600,1.6423,1.6423,1.6421,1.6421
GBPCHF,20100628,223700,1.6420,1.6420,1.6416,1.6416
GBPCHF,20100628,223800,1.6415,1.6415,1.6413,1.6413
GBPCHF,20100628,223900,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100628,224000,1.6414,1.6414,1.6413,1.6413
GBPCHF,20100628,224100,1.6412,1.6412,1.6410,1.6410
GBPCHF,20100628,224200,1.6411,1.6411,1.6409,1.6411
GBPCHF,20100628,224300,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100628,224400,1.6412,1.6413,1.6411,1.6412
GBPCHF,20100628,224500,1.6413,1.6413,1.6411,1.6412
GBPCHF,20100628,224600,1.6411,1.6417,1.6411,1.6417
GBPCHF,20100628,224700,1.6418,1.6418,1.6415,1.6415
GBPCHF,20100628,224800,1.6416,1.6416,1.6412,1.6413
GBPCHF,20100628,224900,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100628,225000,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100628,225100,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100628,225200,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100628,225300,1.6414,1.6415,1.6413,1.6413
GBPCHF,20100628,225400,1.6414,1.6414,1.6412,1.6412
GBPCHF,20100628,225500,1.6413,1.6415,1.6413,1.6414
GBPCHF,20100628,225600,1.6415,1.6415,1.6412,1.6412
GBPCHF,20100628,225700,1.6411,1.6414,1.6411,1.6413
GBPCHF,20100628,225800,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100628,225900,1.6414,1.6416,1.6413,1.6416
GBPCHF,20100628,230000,1.6415,1.6416,1.6411,1.6411
GBPCHF,20100628,230100,1.6410,1.6411,1.6408,1.6411
GBPCHF,20100628,230200,1.6410,1.6410,1.6406,1.6406
GBPCHF,20100628,230300,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100628,230400,1.6405,1.6406,1.6404,1.6404
GBPCHF,20100628,230500,1.6403,1.6403,1.6403,1.6403
GBPCHF,20100628,230600,1.6403,1.6408,1.6403,1.6408
GBPCHF,20100628,230700,1.6409,1.6411,1.6409,1.6409
GBPCHF,20100628,230800,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100628,230900,1.6409,1.6410,1.6408,1.6410
GBPCHF,20100628,231000,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100628,231100,1.6412,1.6413,1.6411,1.6411
GBPCHF,20100628,231200,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100628,231300,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100628,231400,1.6414,1.6414,1.6414,1.6414
GBPCHF,20100628,231500,1.6413,1.6413,1.6408,1.6409
GBPCHF,20100628,231600,1.6410,1.6412,1.6410,1.6412
GBPCHF,20100628,231700,1.6411,1.6412,1.6411,1.6412
GBPCHF,20100628,231800,1.6412,1.6412,1.6412,1.6412
GBPCHF,20100628,231900,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100628,232000,1.6415,1.6416,1.6412,1.6413
GBPCHF,20100628,232100,1.6412,1.6412,1.6404,1.6411
GBPCHF,20100628,232200,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100628,232300,1.6413,1.6413,1.6411,1.6411
GBPCHF,20100628,232400,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100628,232500,1.6413,1.6415,1.6413,1.6414
GBPCHF,20100628,232600,1.6413,1.6413,1.6411,1.6411
GBPCHF,20100628,232700,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100628,232800,1.6408,1.6411,1.6408,1.6411
GBPCHF,20100628,232900,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100628,233000,1.6409,1.6414,1.6409,1.6414
GBPCHF,20100628,233100,1.6415,1.6415,1.6414,1.6415
GBPCHF,20100628,233200,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100628,233300,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100628,233400,1.6414,1.6414,1.6407,1.6408
GBPCHF,20100628,233500,1.6409,1.6411,1.6409,1.6409
GBPCHF,20100628,233600,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100628,233700,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100628,233800,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100628,233900,1.6410,1.6410,1.6407,1.6409
GBPCHF,20100628,234000,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100628,234100,1.6406,1.6406,1.6405,1.6406
GBPCHF,20100628,234200,1.6407,1.6408,1.6405,1.6408
GBPCHF,20100628,234300,1.6409,1.6416,1.6409,1.6415
GBPCHF,20100628,234400,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100628,234500,1.6414,1.6414,1.6414,1.6414
GBPCHF,20100628,234600,1.6413,1.6415,1.6413,1.6414
GBPCHF,20100628,234700,1.6413,1.6413,1.6411,1.6411
GBPCHF,20100628,234800,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100628,234900,1.6410,1.6411,1.6409,1.6411
GBPCHF,20100628,235000,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100628,235100,1.6411,1.6412,1.6410,1.6411
GBPCHF,20100628,235200,1.6411,1.6412,1.6411,1.6412
GBPCHF,20100628,235300,1.6413,1.6414,1.6412,1.6413
GBPCHF,20100628,235400,1.6414,1.6415,1.6411,1.6412
GBPCHF,20100628,235500,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100628,235600,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100628,235700,1.6411,1.6411,1.6407,1.6409
GBPCHF,20100628,235800,1.6408,1.6408,1.6404,1.6405
GBPCHF,20100628,235900,1.6406,1.6406,1.6404,1.6405
GBPCHF,20100629,000000,1.6404,1.6407,1.6403,1.6404
GBPJPY,20100628,000100,134.42,134.42,134.40,134.40
GBPJPY,20100628,000200,134.41,134.42,134.40,134.41
GBPJPY,20100628,000300,134.40,134.40,134.39,134.39
GBPJPY,20100628,000400,134.38,134.38,134.38,134.38
GBPJPY,20100628,000500,134.37,134.38,134.37,134.38
GBPJPY,20100628,000600,134.36,134.40,134.36,134.39
GBPJPY,20100628,000700,134.40,134.40,134.37,134.40
GBPJPY,20100628,000800,134.39,134.40,134.39,134.39
GBPJPY,20100628,000900,134.38,134.40,134.38,134.40
GBPJPY,20100628,001000,134.39,134.39,134.37,134.38
GBPJPY,20100628,001100,134.39,134.40,134.38,134.38
GBPJPY,20100628,001200,134.37,134.37,134.30,134.31
GBPJPY,20100628,001300,134.30,134.31,134.29,134.29
GBPJPY,20100628,001400,134.28,134.29,134.28,134.29
GBPJPY,20100628,001500,134.28,134.28,134.28,134.28
GBPJPY,20100628,001600,134.29,134.29,134.27,134.29
GBPJPY,20100628,001700,134.30,134.31,134.30,134.31
GBPJPY,20100628,001800,134.32,134.35,134.32,134.34
GBPJPY,20100628,001900,134.33,134.34,134.33,134.34
GBPJPY,20100628,002000,134.33,134.33,134.32,134.33
GBPJPY,20100628,002100,134.32,134.34,134.32,134.33
GBPJPY,20100628,002200,134.34,134.34,134.33,134.34
GBPJPY,20100628,002300,134.33,134.37,134.33,134.36
GBPJPY,20100628,002400,134.35,134.35,134.35,134.35
GBPJPY,20100628,002500,134.35,134.35,134.35,134.35
GBPJPY,20100628,002600,134.35,134.35,134.34,134.35
GBPJPY,20100628,002700,134.34,134.36,134.34,134.36
GBPJPY,20100628,002800,134.35,134.35,134.35,134.35
GBPJPY,20100628,002900,134.35,134.35,134.34,134.35
GBPJPY,20100628,003000,134.35,134.35,134.34,134.34
GBPJPY,20100628,003100,134.33,134.34,134.32,134.34
GBPJPY,20100628,003200,134.33,134.33,134.32,134.32
GBPJPY,20100628,003300,134.33,134.33,134.33,134.33
GBPJPY,20100628,003400,134.32,134.33,134.32,134.33
GBPJPY,20100628,003500,134.32,134.33,134.32,134.33
GBPJPY,20100628,003600,134.34,134.35,134.34,134.34
GBPJPY,20100628,003700,134.35,134.35,134.34,134.35
GBPJPY,20100628,003800,134.36,134.37,134.36,134.36
GBPJPY,20100628,003900,134.35,134.36,134.35,134.35
GBPJPY,20100628,004000,134.35,134.37,134.35,134.37
GBPJPY,20100628,004100,134.36,134.37,134.36,134.37
GBPJPY,20100628,004200,134.37,134.37,134.36,134.36
GBPJPY,20100628,004300,134.37,134.37,134.37,134.37
GBPJPY,20100628,004400,134.37,134.37,134.36,134.36
GBPJPY,20100628,004500,134.35,134.37,134.35,134.36
GBPJPY,20100628,004600,134.35,134.37,134.35,134.36
GBPJPY,20100628,004700,134.35,134.38,134.35,134.38
GBPJPY,20100628,004800,134.39,134.40,134.39,134.39
GBPJPY,20100628,004900,134.40,134.41,134.39,134.40
GBPJPY,20100628,005000,134.39,134.40,134.39,134.40
GBPJPY,20100628,005100,134.39,134.39,134.38,134.38
GBPJPY,20100628,005200,134.39,134.39,134.38,134.39
GBPJPY,20100628,005300,134.40,134.40,134.39,134.40
GBPJPY,20100628,005400,134.40,134.45,134.40,134.44
GBPJPY,20100628,005500,134.43,134.43,134.42,134.42
GBPJPY,20100628,005600,134.41,134.43,134.41,134.42
GBPJPY,20100628,005700,134.43,134.43,134.38,134.38
GBPJPY,20100628,005800,134.39,134.40,134.39,134.40
GBPJPY,20100628,005900,134.39,134.43,134.39,134.43
GBPJPY,20100628,010000,134.42,134.43,134.42,134.43
GBPJPY,20100628,010100,134.42,134.42,134.41,134.41
GBPJPY,20100628,010200,134.42,134.43,134.42,134.42
GBPJPY,20100628,010300,134.43,134.43,134.41,134.41
GBPJPY,20100628,010400,134.42,134.42,134.41,134.41
GBPJPY,20100628,010500,134.40,134.40,134.38,134.38
GBPJPY,20100628,010600,134.37,134.38,134.37,134.38
GBPJPY,20100628,010700,134.37,134.37,134.36,134.36
GBPJPY,20100628,010800,134.35,134.35,134.35,134.35
GBPJPY,20100628,010900,134.34,134.34,134.27,134.27
GBPJPY,20100628,011000,134.26,134.26,134.26,134.26
GBPJPY,20100628,011100,134.26,134.26,134.26,134.26
GBPJPY,20100628,011200,134.26,134.26,134.25,134.25
GBPJPY,20100628,011300,134.24,134.25,134.24,134.25
GBPJPY,20100628,011400,134.25,134.26,134.25,134.26
GBPJPY,20100628,011500,134.25,134.27,134.25,134.27
GBPJPY,20100628,011600,134.28,134.29,134.28,134.29
GBPJPY,20100628,011700,134.28,134.29,134.28,134.29
GBPJPY,20100628,011800,134.30,134.30,134.28,134.28
GBPJPY,20100628,011900,134.27,134.28,134.27,134.27
GBPJPY,20100628,012000,134.26,134.26,134.25,134.26
GBPJPY,20100628,012100,134.25,134.26,134.25,134.26
GBPJPY,20100628,012200,134.27,134.28,134.26,134.28
GBPJPY,20100628,012300,134.27,134.27,134.27,134.27
GBPJPY,20100628,012400,134.28,134.28,134.27,134.27
GBPJPY,20100628,012500,134.27,134.28,134.27,134.27
GBPJPY,20100628,012600,134.26,134.26,134.25,134.25
GBPJPY,20100628,012700,134.24,134.24,134.23,134.24
GBPJPY,20100628,012800,134.25,134.25,134.24,134.24
GBPJPY,20100628,012900,134.25,134.25,134.25,134.25
GBPJPY,20100628,013000,134.24,134.24,134.18,134.19
GBPJPY,20100628,013100,134.18,134.19,134.17,134.17
GBPJPY,20100628,013200,134.18,134.18,134.17,134.18
GBPJPY,20100628,013300,134.19,134.21,134.19,134.21
GBPJPY,20100628,013400,134.21,134.22,134.21,134.21
GBPJPY,20100628,013500,134.20,134.20,134.19,134.20
GBPJPY,20100628,013600,134.21,134.21,134.21,134.21
GBPJPY,20100628,013700,134.22,134.24,134.21,134.24
GBPJPY,20100628,013800,134.23,134.25,134.23,134.25
GBPJPY,20100628,013900,134.24,134.25,134.24,134.25
GBPJPY,20100628,014000,134.25,134.25,134.24,134.24
GBPJPY,20100628,014100,134.24,134.24,134.24,134.24
GBPJPY,20100628,014200,134.25,134.25,134.24,134.24
GBPJPY,20100628,014300,134.24,134.25,134.24,134.25
GBPJPY,20100628,014400,134.24,134.24,134.21,134.21
GBPJPY,20100628,014500,134.22,134.23,134.22,134.23
GBPJPY,20100628,014600,134.22,134.23,134.22,134.23
GBPJPY,20100628,014700,134.22,134.23,134.21,134.23
GBPJPY,20100628,014800,134.24,134.28,134.24,134.28
GBPJPY,20100628,014900,134.28,134.28,134.28,134.28
GBPJPY,20100628,015000,134.29,134.32,134.28,134.32
GBPJPY,20100628,015100,134.31,134.33,134.31,134.32
GBPJPY,20100628,015200,134.31,134.31,134.30,134.30
GBPJPY,20100628,015300,134.29,134.30,134.28,134.30
GBPJPY,20100628,015400,134.31,134.31,134.30,134.31
GBPJPY,20100628,015500,134.30,134.30,134.29,134.29
GBPJPY,20100628,015600,134.28,134.28,134.26,134.26
GBPJPY,20100628,015700,134.27,134.28,134.27,134.28
GBPJPY,20100628,015800,134.27,134.28,134.26,134.27
GBPJPY,20100628,015900,134.27,134.28,134.27,134.28
GBPJPY,20100628,020000,134.29,134.30,134.29,134.29
GBPJPY,20100628,020100,134.28,134.28,134.26,134.28
GBPJPY,20100628,020200,134.29,134.32,134.29,134.32
GBPJPY,20100628,020300,134.32,134.32,134.32,134.32
GBPJPY,20100628,020400,134.33,134.47,134.33,134.47
GBPJPY,20100628,020500,134.48,134.54,134.48,134.52
GBPJPY,20100628,020600,134.51,134.52,134.49,134.50
GBPJPY,20100628,020700,134.49,134.57,134.49,134.54
GBPJPY,20100628,020800,134.55,134.55,134.54,134.54
GBPJPY,20100628,020900,134.55,134.55,134.54,134.55
GBPJPY,20100628,021000,134.54,134.57,134.52,134.57
GBPJPY,20100628,021100,134.56,134.57,134.54,134.54
GBPJPY,20100628,021200,134.53,134.55,134.52,134.53
GBPJPY,20100628,021300,134.52,134.54,134.52,134.54
GBPJPY,20100628,021400,134.53,134.53,134.52,134.52
GBPJPY,20100628,021500,134.51,134.52,134.51,134.52
GBPJPY,20100628,021600,134.51,134.51,134.50,134.50
GBPJPY,20100628,021700,134.50,134.51,134.50,134.51
GBPJPY,20100628,021800,134.52,134.54,134.52,134.54
GBPJPY,20100628,021900,134.53,134.53,134.53,134.53
GBPJPY,20100628,022000,134.54,134.57,134.54,134.57
GBPJPY,20100628,022100,134.56,134.56,134.54,134.56
GBPJPY,20100628,022200,134.55,134.57,134.55,134.55
GBPJPY,20100628,022300,134.56,134.56,134.54,134.54
GBPJPY,20100628,022400,134.55,134.57,134.55,134.57
GBPJPY,20100628,022500,134.58,134.58,134.56,134.56
GBPJPY,20100628,022600,134.57,134.58,134.56,134.58
GBPJPY,20100628,022700,134.58,134.58,134.57,134.57
GBPJPY,20100628,022800,134.58,134.58,134.58,134.58
GBPJPY,20100628,022900,134.58,134.59,134.58,134.58
GBPJPY,20100628,023000,134.59,134.59,134.57,134.57
GBPJPY,20100628,023100,134.56,134.57,134.54,134.57
GBPJPY,20100628,023200,134.58,134.60,134.58,134.58
GBPJPY,20100628,023300,134.57,134.60,134.57,134.60
GBPJPY,20100628,023400,134.59,134.61,134.58,134.61
GBPJPY,20100628,023500,134.60,134.62,134.59,134.59
GBPJPY,20100628,023600,134.60,134.63,134.60,134.60
GBPJPY,20100628,023700,134.59,134.60,134.58,134.58
GBPJPY,20100628,023800,134.59,134.60,134.58,134.59
GBPJPY,20100628,023900,134.60,134.61,134.60,134.61
GBPJPY,20100628,024000,134.60,134.60,134.57,134.57
GBPJPY,20100628,024100,134.57,134.57,134.55,134.55
GBPJPY,20100628,024200,134.54,134.55,134.54,134.54
GBPJPY,20100628,024300,134.53,134.53,134.52,134.52
GBPJPY,20100628,024400,134.51,134.51,134.50,134.50
GBPJPY,20100628,024500,134.49,134.52,134.49,134.51
GBPJPY,20100628,024600,134.52,134.52,134.50,134.50
GBPJPY,20100628,024700,134.49,134.49,134.48,134.49
GBPJPY,20100628,024800,134.50,134.53,134.50,134.52
GBPJPY,20100628,024900,134.51,134.53,134.51,134.53
GBPJPY,20100628,025000,134.52,134.53,134.52,134.53
GBPJPY,20100628,025100,134.54,134.57,134.54,134.56
GBPJPY,20100628,025200,134.57,134.58,134.56,134.57
GBPJPY,20100628,025300,134.58,134.60,134.56,134.60
GBPJPY,20100628,025400,134.61,134.62,134.60,134.60
GBPJPY,20100628,025500,134.59,134.59,134.53,134.53
GBPJPY,20100628,025600,134.52,134.53,134.50,134.51
GBPJPY,20100628,025700,134.50,134.53,134.50,134.53
GBPJPY,20100628,025800,134.52,134.52,134.50,134.50
GBPJPY,20100628,025900,134.51,134.51,134.50,134.50
GBPJPY,20100628,030000,134.50,134.50,134.48,134.48
GBPJPY,20100628,030100,134.49,134.49,134.48,134.49
GBPJPY,20100628,030200,134.48,134.49,134.48,134.49
GBPJPY,20100628,030300,134.48,134.49,134.46,134.47
GBPJPY,20100628,030400,134.46,134.47,134.46,134.46
GBPJPY,20100628,030500,134.45,134.45,134.38,134.40
GBPJPY,20100628,030600,134.41,134.43,134.41,134.43
GBPJPY,20100628,030700,134.44,134.46,134.44,134.45
GBPJPY,20100628,030800,134.46,134.51,134.46,134.49
GBPJPY,20100628,030900,134.50,134.52,134.50,134.51
GBPJPY,20100628,031000,134.50,134.50,134.49,134.49
GBPJPY,20100628,031100,134.50,134.50,134.50,134.50
GBPJPY,20100628,031200,134.50,134.51,134.50,134.51
GBPJPY,20100628,031300,134.50,134.51,134.50,134.51
GBPJPY,20100628,031400,134.50,134.51,134.50,134.50
GBPJPY,20100628,031500,134.49,134.49,134.48,134.48
GBPJPY,20100628,031600,134.49,134.49,134.48,134.48
GBPJPY,20100628,031700,134.47,134.47,134.46,134.46
GBPJPY,20100628,031800,134.46,134.46,134.46,134.46
GBPJPY,20100628,031900,134.47,134.47,134.46,134.47
GBPJPY,20100628,032000,134.46,134.46,134.44,134.44
GBPJPY,20100628,032100,134.44,134.45,134.44,134.44
GBPJPY,20100628,032200,134.46,134.46,134.45,134.45
GBPJPY,20100628,032300,134.44,134.44,134.42,134.43
GBPJPY,20100628,032400,134.44,134.47,134.44,134.47
GBPJPY,20100628,032500,134.48,134.50,134.48,134.50
GBPJPY,20100628,032600,134.49,134.50,134.47,134.47
GBPJPY,20100628,032700,134.46,134.53,134.46,134.51
GBPJPY,20100628,032800,134.52,134.55,134.52,134.55
GBPJPY,20100628,032900,134.54,134.56,134.54,134.56
GBPJPY,20100628,033000,134.57,134.57,134.56,134.57
GBPJPY,20100628,033100,134.56,134.56,134.53,134.53
GBPJPY,20100628,033200,134.52,134.52,134.49,134.49
GBPJPY,20100628,033300,134.50,134.50,134.49,134.49
GBPJPY,20100628,033400,134.48,134.50,134.48,134.50
GBPJPY,20100628,033500,134.49,134.50,134.49,134.49
GBPJPY,20100628,033600,134.49,134.50,134.49,134.50
GBPJPY,20100628,033700,134.49,134.49,134.48,134.48
GBPJPY,20100628,033800,134.47,134.47,134.47,134.47
GBPJPY,20100628,033900,134.47,134.47,134.46,134.47
GBPJPY,20100628,034000,134.46,134.49,134.46,134.49
GBPJPY,20100628,034100,134.50,134.51,134.49,134.50
GBPJPY,20100628,034200,134.51,134.56,134.51,134.56
GBPJPY,20100628,034300,134.57,134.58,134.56,134.58
GBPJPY,20100628,034400,134.59,134.60,134.59,134.60
GBPJPY,20100628,034500,134.60,134.60,134.59,134.60
GBPJPY,20100628,034600,134.59,134.59,134.57,134.57
GBPJPY,20100628,034700,134.56,134.56,134.54,134.54
GBPJPY,20100628,034800,134.55,134.57,134.54,134.57
GBPJPY,20100628,034900,134.58,134.58,134.58,134.58
GBPJPY,20100628,035000,134.58,134.58,134.57,134.58
GBPJPY,20100628,035100,134.57,134.57,134.56,134.56
GBPJPY,20100628,035200,134.57,134.57,134.56,134.57
GBPJPY,20100628,035300,134.58,134.59,134.57,134.59
GBPJPY,20100628,035400,134.59,134.59,134.59,134.59
GBPJPY,20100628,035500,134.60,134.61,134.59,134.59
GBPJPY,20100628,035600,134.58,134.59,134.58,134.58
GBPJPY,20100628,035700,134.59,134.59,134.57,134.58
GBPJPY,20100628,035800,134.57,134.57,134.57,134.57
GBPJPY,20100628,035900,134.56,134.57,134.54,134.54
GBPJPY,20100628,040000,134.53,134.54,134.53,134.54
GBPJPY,20100628,040100,134.55,134.55,134.53,134.53
GBPJPY,20100628,040200,134.53,134.53,134.53,134.53
GBPJPY,20100628,040300,134.52,134.53,134.52,134.53
GBPJPY,20100628,040400,134.54,134.55,134.53,134.54
GBPJPY,20100628,040500,134.53,134.56,134.53,134.55
GBPJPY,20100628,040600,134.55,134.55,134.55,134.55
GBPJPY,20100628,040700,134.56,134.56,134.54,134.54
GBPJPY,20100628,040800,134.55,134.56,134.54,134.54
GBPJPY,20100628,040900,134.55,134.55,134.54,134.54
GBPJPY,20100628,041000,134.54,134.56,134.54,134.56
GBPJPY,20100628,041100,134.55,134.56,134.54,134.56
GBPJPY,20100628,041200,134.55,134.55,134.55,134.55
GBPJPY,20100628,041300,134.54,134.56,134.53,134.56
GBPJPY,20100628,041400,134.55,134.57,134.55,134.56
GBPJPY,20100628,041500,134.55,134.56,134.54,134.55
GBPJPY,20100628,041600,134.54,134.55,134.54,134.55
GBPJPY,20100628,041700,134.54,134.55,134.54,134.54
GBPJPY,20100628,041800,134.55,134.55,134.55,134.55
GBPJPY,20100628,041900,134.54,134.54,134.53,134.54
GBPJPY,20100628,042000,134.55,134.56,134.55,134.56
GBPJPY,20100628,042100,134.56,134.56,134.55,134.55
GBPJPY,20100628,042200,134.56,134.57,134.56,134.57
GBPJPY,20100628,042300,134.56,134.57,134.55,134.57
GBPJPY,20100628,042400,134.56,134.57,134.56,134.57
GBPJPY,20100628,042500,134.57,134.57,134.57,134.57
GBPJPY,20100628,042600,134.56,134.56,134.56,134.56
GBPJPY,20100628,042700,134.56,134.56,134.54,134.54
GBPJPY,20100628,042800,134.55,134.56,134.55,134.56
GBPJPY,20100628,042900,134.57,134.57,134.56,134.56
GBPJPY,20100628,043000,134.55,134.56,134.55,134.56
GBPJPY,20100628,043100,134.55,134.57,134.55,134.57
GBPJPY,20100628,043200,134.58,134.58,134.57,134.57
GBPJPY,20100628,043300,134.56,134.57,134.56,134.57
GBPJPY,20100628,043400,134.56,134.57,134.55,134.57
GBPJPY,20100628,043500,134.58,134.58,134.58,134.58
GBPJPY,20100628,043600,134.59,134.59,134.58,134.58
GBPJPY,20100628,043700,134.59,134.59,134.57,134.57
GBPJPY,20100628,043800,134.58,134.60,134.58,134.60
GBPJPY,20100628,043900,134.59,134.60,134.59,134.60
GBPJPY,20100628,044000,134.60,134.60,134.59,134.59
GBPJPY,20100628,044100,134.60,134.60,134.59,134.60
GBPJPY,20100628,044200,134.59,134.60,134.59,134.59
GBPJPY,20100628,044300,134.58,134.60,134.58,134.59
GBPJPY,20100628,044400,134.60,134.61,134.60,134.61
GBPJPY,20100628,044500,134.62,134.64,134.62,134.62
GBPJPY,20100628,044600,134.61,134.62,134.60,134.62
GBPJPY,20100628,044700,134.63,134.64,134.63,134.64
GBPJPY,20100628,044800,134.63,134.65,134.63,134.65
GBPJPY,20100628,044900,134.66,134.66,134.65,134.65
GBPJPY,20100628,045000,134.66,134.68,134.66,134.68
GBPJPY,20100628,045100,134.67,134.67,134.66,134.66
GBPJPY,20100628,045200,134.67,134.67,134.64,134.66
GBPJPY,20100628,045300,134.66,134.66,134.66,134.66
GBPJPY,20100628,045400,134.66,134.66,134.66,134.66
GBPJPY,20100628,045500,134.65,134.65,134.65,134.65
GBPJPY,20100628,045600,134.65,134.65,134.63,134.63
GBPJPY,20100628,045700,134.62,134.62,134.61,134.61
GBPJPY,20100628,045800,134.62,134.62,134.61,134.61
GBPJPY,20100628,045900,134.60,134.64,134.59,134.62
GBPJPY,20100628,050000,134.63,134.63,134.61,134.61
GBPJPY,20100628,050100,134.60,134.60,134.58,134.60
GBPJPY,20100628,050200,134.61,134.63,134.61,134.62
GBPJPY,20100628,050300,134.62,134.62,134.62,134.62
GBPJPY,20100628,050400,134.61,134.64,134.61,134.64
GBPJPY,20100628,050500,134.65,134.65,134.63,134.63
GBPJPY,20100628,050600,134.64,134.64,134.63,134.64
GBPJPY,20100628,050700,134.65,134.65,134.65,134.65
GBPJPY,20100628,050800,134.64,134.64,134.63,134.63
GBPJPY,20100628,050900,134.62,134.63,134.62,134.63
GBPJPY,20100628,051000,134.63,134.63,134.63,134.63
GBPJPY,20100628,051100,134.64,134.65,134.64,134.65
GBPJPY,20100628,051200,134.66,134.66,134.65,134.65
GBPJPY,20100628,051300,134.64,134.64,134.62,134.62
GBPJPY,20100628,051400,134.63,134.63,134.62,134.62
GBPJPY,20100628,051500,134.61,134.61,134.59,134.60
GBPJPY,20100628,051600,134.59,134.59,134.56,134.57
GBPJPY,20100628,051700,134.56,134.56,134.52,134.52
GBPJPY,20100628,051800,134.53,134.53,134.51,134.53
GBPJPY,20100628,051900,134.54,134.54,134.53,134.53
GBPJPY,20100628,052000,134.54,134.55,134.54,134.54
GBPJPY,20100628,052100,134.53,134.54,134.53,134.54
GBPJPY,20100628,052200,134.54,134.55,134.54,134.55
GBPJPY,20100628,052300,134.54,134.54,134.53,134.54
GBPJPY,20100628,052400,134.54,134.55,134.54,134.55
GBPJPY,20100628,052500,134.54,134.54,134.54,134.54
GBPJPY,20100628,052600,134.55,134.56,134.55,134.56
GBPJPY,20100628,052700,134.55,134.55,134.54,134.55
GBPJPY,20100628,052800,134.54,134.54,134.54,134.54
GBPJPY,20100628,052900,134.54,134.55,134.53,134.53
GBPJPY,20100628,053000,134.52,134.53,134.52,134.53
GBPJPY,20100628,053100,134.54,134.54,134.51,134.51
GBPJPY,20100628,053200,134.52,134.53,134.52,134.52
GBPJPY,20100628,053300,134.51,134.53,134.50,134.50
GBPJPY,20100628,053400,134.51,134.51,134.49,134.49
GBPJPY,20100628,053500,134.50,134.51,134.50,134.51
GBPJPY,20100628,053600,134.52,134.52,134.51,134.52
GBPJPY,20100628,053700,134.51,134.53,134.51,134.53
GBPJPY,20100628,053800,134.54,134.55,134.54,134.55
GBPJPY,20100628,053900,134.54,134.55,134.53,134.53
GBPJPY,20100628,054000,134.54,134.59,134.53,134.59
GBPJPY,20100628,054100,134.58,134.59,134.56,134.57
GBPJPY,20100628,054200,134.56,134.56,134.54,134.54
GBPJPY,20100628,054300,134.53,134.54,134.52,134.52
GBPJPY,20100628,054400,134.53,134.53,134.47,134.47
GBPJPY,20100628,054500,134.48,134.48,134.45,134.46
GBPJPY,20100628,054600,134.47,134.48,134.47,134.47
GBPJPY,20100628,054700,134.46,134.47,134.46,134.47
GBPJPY,20100628,054800,134.47,134.47,134.47,134.47
GBPJPY,20100628,054900,134.48,134.51,134.48,134.50
GBPJPY,20100628,055000,134.49,134.50,134.49,134.50
GBPJPY,20100628,055100,134.50,134.50,134.50,134.50
GBPJPY,20100628,055200,134.49,134.49,134.48,134.48
GBPJPY,20100628,055300,134.47,134.47,134.46,134.46
GBPJPY,20100628,055400,134.45,134.47,134.45,134.47
GBPJPY,20100628,055500,134.47,134.47,134.47,134.47
GBPJPY,20100628,055600,134.47,134.47,134.47,134.47
GBPJPY,20100628,055700,134.46,134.46,134.44,134.46
GBPJPY,20100628,055800,134.47,134.48,134.47,134.47
GBPJPY,20100628,055900,134.48,134.48,134.42,134.42
GBPJPY,20100628,060000,134.43,134.44,134.43,134.43
GBPJPY,20100628,060100,134.42,134.42,134.41,134.42
GBPJPY,20100628,060200,134.43,134.43,134.41,134.41
GBPJPY,20100628,060300,134.42,134.43,134.42,134.42
GBPJPY,20100628,060400,134.43,134.43,134.42,134.43
GBPJPY,20100628,060500,134.44,134.44,134.43,134.44
GBPJPY,20100628,060600,134.43,134.43,134.41,134.41
GBPJPY,20100628,060700,134.40,134.42,134.40,134.42
GBPJPY,20100628,060800,134.41,134.41,134.39,134.40
GBPJPY,20100628,060900,134.41,134.42,134.41,134.42
GBPJPY,20100628,061000,134.43,134.47,134.43,134.47
GBPJPY,20100628,061100,134.48,134.48,134.46,134.46
GBPJPY,20100628,061200,134.45,134.45,134.44,134.44
GBPJPY,20100628,061300,134.45,134.47,134.44,134.47
GBPJPY,20100628,061400,134.46,134.46,134.44,134.44
GBPJPY,20100628,061500,134.45,134.46,134.45,134.46
GBPJPY,20100628,061600,134.45,134.45,134.44,134.44
GBPJPY,20100628,061700,134.45,134.45,134.44,134.44
GBPJPY,20100628,061800,134.45,134.45,134.44,134.44
GBPJPY,20100628,061900,134.43,134.44,134.43,134.43
GBPJPY,20100628,062000,134.44,134.44,134.43,134.43
GBPJPY,20100628,062100,134.44,134.44,134.43,134.43
GBPJPY,20100628,062200,134.42,134.44,134.42,134.44
GBPJPY,20100628,062300,134.45,134.46,134.45,134.46
GBPJPY,20100628,062400,134.44,134.45,134.44,134.44
GBPJPY,20100628,062500,134.45,134.46,134.44,134.46
GBPJPY,20100628,062600,134.47,134.47,134.47,134.47
GBPJPY,20100628,062700,134.46,134.47,134.46,134.47
GBPJPY,20100628,062800,134.46,134.46,134.44,134.44
GBPJPY,20100628,062900,134.45,134.47,134.45,134.47
GBPJPY,20100628,063000,134.46,134.48,134.46,134.48
GBPJPY,20100628,063100,134.48,134.49,134.48,134.49
GBPJPY,20100628,063200,134.48,134.48,134.48,134.48
GBPJPY,20100628,063300,134.47,134.47,134.46,134.47
GBPJPY,20100628,063400,134.48,134.48,134.47,134.47
GBPJPY,20100628,063500,134.48,134.49,134.47,134.49
GBPJPY,20100628,063600,134.50,134.51,134.49,134.50
GBPJPY,20100628,063700,134.49,134.50,134.49,134.50
GBPJPY,20100628,063800,134.49,134.50,134.49,134.50
GBPJPY,20100628,063900,134.50,134.52,134.50,134.51
GBPJPY,20100628,064000,134.52,134.53,134.51,134.53
GBPJPY,20100628,064100,134.53,134.53,134.53,134.53
GBPJPY,20100628,064200,134.54,134.55,134.53,134.54
GBPJPY,20100628,064300,134.55,134.55,134.54,134.55
GBPJPY,20100628,064400,134.54,134.54,134.54,134.54
GBPJPY,20100628,064500,134.54,134.55,134.53,134.55
GBPJPY,20100628,064600,134.54,134.54,134.53,134.54
GBPJPY,20100628,064700,134.53,134.57,134.53,134.57
GBPJPY,20100628,064800,134.56,134.58,134.56,134.57
GBPJPY,20100628,064900,134.58,134.59,134.58,134.59
GBPJPY,20100628,065000,134.58,134.59,134.57,134.59
GBPJPY,20100628,065100,134.60,134.61,134.59,134.59
GBPJPY,20100628,065200,134.58,134.58,134.56,134.56
GBPJPY,20100628,065300,134.57,134.58,134.57,134.58
GBPJPY,20100628,065400,134.59,134.60,134.59,134.60
GBPJPY,20100628,065500,134.59,134.59,134.56,134.56
GBPJPY,20100628,065600,134.55,134.56,134.55,134.56
GBPJPY,20100628,065700,134.55,134.55,134.54,134.55
GBPJPY,20100628,065800,134.55,134.56,134.54,134.56
GBPJPY,20100628,065900,134.57,134.59,134.57,134.57
GBPJPY,20100628,070000,134.58,134.59,134.57,134.57
GBPJPY,20100628,070100,134.58,134.58,134.57,134.57
GBPJPY,20100628,070200,134.56,134.57,134.56,134.57
GBPJPY,20100628,070300,134.56,134.56,134.55,134.56
GBPJPY,20100628,070400,134.55,134.56,134.55,134.55
GBPJPY,20100628,070500,134.54,134.55,134.54,134.54
GBPJPY,20100628,070600,134.53,134.55,134.53,134.55
GBPJPY,20100628,070700,134.54,134.54,134.53,134.54
GBPJPY,20100628,070800,134.53,134.53,134.52,134.52
GBPJPY,20100628,070900,134.53,134.53,134.51,134.51
GBPJPY,20100628,071000,134.52,134.52,134.52,134.52
GBPJPY,20100628,071100,134.51,134.54,134.51,134.54
GBPJPY,20100628,071200,134.55,134.55,134.53,134.53
GBPJPY,20100628,071300,134.54,134.54,134.52,134.52
GBPJPY,20100628,071400,134.51,134.54,134.51,134.54
GBPJPY,20100628,071500,134.53,134.54,134.53,134.54
GBPJPY,20100628,071600,134.54,134.55,134.53,134.53
GBPJPY,20100628,071700,134.54,134.55,134.53,134.53
GBPJPY,20100628,071800,134.54,134.54,134.54,134.54
GBPJPY,20100628,071900,134.53,134.53,134.53,134.53
GBPJPY,20100628,072000,134.53,134.53,134.51,134.51
GBPJPY,20100628,072100,134.51,134.51,134.50,134.51
GBPJPY,20100628,072200,134.50,134.52,134.50,134.52
GBPJPY,20100628,072300,134.51,134.53,134.51,134.53
GBPJPY,20100628,072400,134.53,134.53,134.52,134.52
GBPJPY,20100628,072500,134.51,134.51,134.51,134.51
GBPJPY,20100628,072600,134.51,134.51,134.51,134.51
GBPJPY,20100628,072700,134.51,134.51,134.49,134.50
GBPJPY,20100628,072800,134.49,134.50,134.49,134.50
GBPJPY,20100628,072900,134.49,134.50,134.49,134.50
GBPJPY,20100628,073000,134.49,134.50,134.48,134.49
GBPJPY,20100628,073100,134.50,134.51,134.50,134.50
GBPJPY,20100628,073200,134.49,134.49,134.49,134.49
GBPJPY,20100628,073300,134.48,134.51,134.48,134.51
GBPJPY,20100628,073400,134.50,134.52,134.50,134.52
GBPJPY,20100628,073500,134.51,134.52,134.51,134.51
GBPJPY,20100628,073600,134.52,134.52,134.50,134.51
GBPJPY,20100628,073700,134.52,134.52,134.49,134.50
GBPJPY,20100628,073800,134.51,134.51,134.50,134.51
GBPJPY,20100628,073900,134.52,134.52,134.51,134.52
GBPJPY,20100628,074000,134.51,134.52,134.51,134.52
GBPJPY,20100628,074100,134.53,134.53,134.53,134.53
GBPJPY,20100628,074200,134.54,134.55,134.54,134.55
GBPJPY,20100628,074300,134.54,134.54,134.48,134.48
GBPJPY,20100628,074400,134.47,134.47,134.47,134.47
GBPJPY,20100628,074500,134.47,134.48,134.46,134.48
GBPJPY,20100628,074600,134.47,134.49,134.47,134.49
GBPJPY,20100628,074700,134.50,134.50,134.49,134.49
GBPJPY,20100628,074800,134.48,134.48,134.45,134.47
GBPJPY,20100628,074900,134.46,134.46,134.43,134.43
GBPJPY,20100628,075000,134.42,134.45,134.42,134.44
GBPJPY,20100628,075100,134.45,134.48,134.45,134.48
GBPJPY,20100628,075200,134.47,134.47,134.47,134.47
GBPJPY,20100628,075300,134.47,134.49,134.47,134.48
GBPJPY,20100628,075400,134.49,134.49,134.49,134.49
GBPJPY,20100628,075500,134.50,134.50,134.49,134.49
GBPJPY,20100628,075600,134.48,134.48,134.46,134.46
GBPJPY,20100628,075700,134.45,134.48,134.45,134.47
GBPJPY,20100628,075800,134.48,134.49,134.48,134.49
GBPJPY,20100628,075900,134.50,134.50,134.48,134.48
GBPJPY,20100628,080000,134.47,134.47,134.44,134.45
GBPJPY,20100628,080100,134.46,134.47,134.43,134.43
GBPJPY,20100628,080200,134.44,134.44,134.43,134.43
GBPJPY,20100628,080300,134.44,134.44,134.43,134.43
GBPJPY,20100628,080400,134.42,134.45,134.42,134.43
GBPJPY,20100628,080500,134.42,134.43,134.42,134.43
GBPJPY,20100628,080600,134.42,134.42,134.40,134.40
GBPJPY,20100628,080700,134.39,134.39,134.34,134.35
GBPJPY,20100628,080800,134.34,134.38,134.34,134.36
GBPJPY,20100628,080900,134.35,134.35,134.33,134.34
GBPJPY,20100628,081000,134.33,134.33,134.30,134.30
GBPJPY,20100628,081100,134.29,134.29,134.27,134.27
GBPJPY,20100628,081200,134.26,134.26,134.26,134.26
GBPJPY,20100628,081300,134.26,134.26,134.22,134.23
GBPJPY,20100628,081400,134.24,134.26,134.24,134.26
GBPJPY,20100628,081500,134.27,134.27,134.23,134.23
GBPJPY,20100628,081600,134.24,134.25,134.24,134.24
GBPJPY,20100628,081700,134.25,134.25,134.23,134.23
GBPJPY,20100628,081800,134.22,134.22,134.20,134.21
GBPJPY,20100628,081900,134.22,134.22,134.21,134.22
GBPJPY,20100628,082000,134.21,134.22,134.20,134.21
GBPJPY,20100628,082100,134.22,134.23,134.21,134.23
GBPJPY,20100628,082200,134.22,134.23,134.21,134.23
GBPJPY,20100628,082300,134.22,134.22,134.19,134.20
GBPJPY,20100628,082400,134.19,134.20,134.18,134.20
GBPJPY,20100628,082500,134.19,134.20,134.18,134.19
GBPJPY,20100628,082600,134.20,134.20,134.19,134.19
GBPJPY,20100628,082700,134.20,134.22,134.20,134.22
GBPJPY,20100628,082800,134.21,134.21,134.18,134.19
GBPJPY,20100628,082900,134.20,134.22,134.20,134.22
GBPJPY,20100628,083000,134.23,134.25,134.22,134.24
GBPJPY,20100628,083100,134.23,134.29,134.23,134.29
GBPJPY,20100628,083200,134.30,134.31,134.28,134.28
GBPJPY,20100628,083300,134.27,134.28,134.26,134.28
GBPJPY,20100628,083400,134.29,134.31,134.29,134.30
GBPJPY,20100628,083500,134.31,134.32,134.30,134.32
GBPJPY,20100628,083600,134.31,134.33,134.28,134.33
GBPJPY,20100628,083700,134.32,134.35,134.31,134.35
GBPJPY,20100628,083800,134.36,134.37,134.35,134.37
GBPJPY,20100628,083900,134.36,134.36,134.32,134.34
GBPJPY,20100628,084000,134.35,134.35,134.34,134.35
GBPJPY,20100628,084100,134.34,134.34,134.32,134.32
GBPJPY,20100628,084200,134.33,134.38,134.33,134.38
GBPJPY,20100628,084300,134.39,134.41,134.39,134.39
GBPJPY,20100628,084400,134.38,134.41,134.38,134.41
GBPJPY,20100628,084500,134.40,134.40,134.39,134.40
GBPJPY,20100628,084600,134.39,134.40,134.39,134.39
GBPJPY,20100628,084700,134.40,134.42,134.40,134.42
GBPJPY,20100628,084800,134.41,134.42,134.41,134.41
GBPJPY,20100628,084900,134.40,134.40,134.39,134.40
GBPJPY,20100628,085000,134.41,134.42,134.36,134.36
GBPJPY,20100628,085100,134.37,134.37,134.30,134.31
GBPJPY,20100628,085200,134.32,134.34,134.32,134.32
GBPJPY,20100628,085300,134.35,134.39,134.33,134.33
GBPJPY,20100628,085400,134.32,134.34,134.27,134.27
GBPJPY,20100628,085500,134.28,134.29,134.26,134.28
GBPJPY,20100628,085600,134.26,134.35,134.25,134.35
GBPJPY,20100628,085700,134.34,134.37,134.34,134.37
GBPJPY,20100628,085800,134.36,134.36,134.35,134.36
GBPJPY,20100628,085900,134.35,134.35,134.31,134.31
GBPJPY,20100628,090000,134.30,134.35,134.30,134.35
GBPJPY,20100628,090100,134.36,134.43,134.36,134.43
GBPJPY,20100628,090200,134.44,134.46,134.44,134.46
GBPJPY,20100628,090300,134.45,134.46,134.44,134.44
GBPJPY,20100628,090400,134.46,134.46,134.39,134.39
GBPJPY,20100628,090500,134.38,134.41,134.36,134.41
GBPJPY,20100628,090600,134.42,134.44,134.42,134.43
GBPJPY,20100628,090700,134.44,134.53,134.44,134.53
GBPJPY,20100628,090800,134.54,134.54,134.51,134.51
GBPJPY,20100628,090900,134.52,134.52,134.49,134.52
GBPJPY,20100628,091000,134.53,134.56,134.52,134.56
GBPJPY,20100628,091100,134.55,134.57,134.53,134.57
GBPJPY,20100628,091200,134.58,134.61,134.58,134.61
GBPJPY,20100628,091300,134.60,134.62,134.60,134.62
GBPJPY,20100628,091400,134.63,134.63,134.58,134.59
GBPJPY,20100628,091500,134.58,134.62,134.58,134.62
GBPJPY,20100628,091600,134.63,134.63,134.56,134.57
GBPJPY,20100628,091700,134.58,134.58,134.52,134.53
GBPJPY,20100628,091800,134.52,134.52,134.48,134.48
GBPJPY,20100628,091900,134.49,134.52,134.48,134.51
GBPJPY,20100628,092000,134.50,134.51,134.48,134.51
GBPJPY,20100628,092100,134.52,134.53,134.47,134.47
GBPJPY,20100628,092200,134.48,134.48,134.47,134.47
GBPJPY,20100628,092300,134.48,134.51,134.48,134.49
GBPJPY,20100628,092400,134.50,134.50,134.48,134.48
GBPJPY,20100628,092500,134.47,134.50,134.45,134.46
GBPJPY,20100628,092600,134.45,134.45,134.32,134.34
GBPJPY,20100628,092700,134.35,134.40,134.35,134.37
GBPJPY,20100628,092800,134.38,134.39,134.38,134.39
GBPJPY,20100628,092900,134.40,134.42,134.40,134.41
GBPJPY,20100628,093000,134.40,134.41,134.34,134.34
GBPJPY,20100628,093100,134.35,134.41,134.35,134.40
GBPJPY,20100628,093200,134.38,134.43,134.32,134.41
GBPJPY,20100628,093300,134.40,134.44,134.39,134.41
GBPJPY,20100628,093400,134.40,134.44,134.40,134.44
GBPJPY,20100628,093500,134.43,134.43,134.37,134.40
GBPJPY,20100628,093600,134.39,134.41,134.35,134.41
GBPJPY,20100628,093700,134.42,134.45,134.42,134.43
GBPJPY,20100628,093800,134.42,134.42,134.35,134.35
GBPJPY,20100628,093900,134.34,134.34,134.28,134.28
GBPJPY,20100628,094000,134.27,134.34,134.27,134.33
GBPJPY,20100628,094100,134.34,134.35,134.29,134.31
GBPJPY,20100628,094200,134.30,134.30,134.24,134.24
GBPJPY,20100628,094300,134.23,134.30,134.23,134.30
GBPJPY,20100628,094400,134.31,134.33,134.31,134.32
GBPJPY,20100628,094500,134.31,134.32,134.30,134.30
GBPJPY,20100628,094600,134.29,134.33,134.29,134.29
GBPJPY,20100628,094700,134.30,134.30,134.26,134.28
GBPJPY,20100628,094800,134.29,134.31,134.26,134.27
GBPJPY,20100628,094900,134.26,134.29,134.26,134.29
GBPJPY,20100628,095000,134.30,134.31,134.29,134.30
GBPJPY,20100628,095100,134.31,134.35,134.31,134.31
GBPJPY,20100628,095200,134.30,134.32,134.30,134.32
GBPJPY,20100628,095300,134.33,134.34,134.30,134.34
GBPJPY,20100628,095400,134.33,134.34,134.31,134.34
GBPJPY,20100628,095500,134.33,134.37,134.33,134.37
GBPJPY,20100628,095600,134.38,134.39,134.37,134.37
GBPJPY,20100628,095700,134.38,134.38,134.35,134.35
GBPJPY,20100628,095800,134.34,134.37,134.32,134.37
GBPJPY,20100628,095900,134.36,134.37,134.34,134.34
GBPJPY,20100628,100000,134.33,134.34,134.26,134.26
GBPJPY,20100628,100100,134.25,134.25,134.19,134.19
GBPJPY,20100628,100200,134.21,134.24,134.20,134.22
GBPJPY,20100628,100300,134.23,134.30,134.23,134.30
GBPJPY,20100628,100400,134.29,134.34,134.29,134.34
GBPJPY,20100628,100500,134.33,134.33,134.28,134.28
GBPJPY,20100628,100600,134.28,134.28,134.26,134.26
GBPJPY,20100628,100700,134.27,134.31,134.26,134.29
GBPJPY,20100628,100800,134.30,134.35,134.30,134.34
GBPJPY,20100628,100900,134.35,134.42,134.35,134.41
GBPJPY,20100628,101000,134.42,134.44,134.40,134.40
GBPJPY,20100628,101100,134.41,134.41,134.36,134.37
GBPJPY,20100628,101200,134.36,134.37,134.34,134.37
GBPJPY,20100628,101300,134.36,134.37,134.36,134.36
GBPJPY,20100628,101400,134.37,134.37,134.37,134.37
GBPJPY,20100628,101500,134.38,134.43,134.38,134.43
GBPJPY,20100628,101600,134.42,134.44,134.42,134.44
GBPJPY,20100628,101700,134.45,134.49,134.45,134.49
GBPJPY,20100628,101800,134.48,134.48,134.45,134.46
GBPJPY,20100628,101900,134.47,134.47,134.45,134.45
GBPJPY,20100628,102000,134.44,134.48,134.43,134.47
GBPJPY,20100628,102100,134.48,134.54,134.48,134.53
GBPJPY,20100628,102200,134.54,134.57,134.54,134.56
GBPJPY,20100628,102300,134.55,134.57,134.55,134.56
GBPJPY,20100628,102400,134.55,134.55,134.51,134.51
GBPJPY,20100628,102500,134.50,134.52,134.50,134.50
GBPJPY,20100628,102600,134.49,134.51,134.48,134.50
GBPJPY,20100628,102700,134.49,134.53,134.48,134.51
GBPJPY,20100628,102800,134.50,134.55,134.50,134.53
GBPJPY,20100628,102900,134.54,134.56,134.54,134.56
GBPJPY,20100628,103000,134.57,134.60,134.57,134.59
GBPJPY,20100628,103100,134.58,134.65,134.58,134.63
GBPJPY,20100628,103200,134.64,134.65,134.63,134.63
GBPJPY,20100628,103300,134.64,134.64,134.60,134.61
GBPJPY,20100628,103400,134.60,134.62,134.60,134.62
GBPJPY,20100628,103500,134.61,134.62,134.60,134.61
GBPJPY,20100628,103600,134.62,134.66,134.61,134.65
GBPJPY,20100628,103700,134.64,134.67,134.61,134.67
GBPJPY,20100628,103800,134.66,134.68,134.66,134.67
GBPJPY,20100628,103900,134.66,134.66,134.63,134.63
GBPJPY,20100628,104000,134.64,134.64,134.63,134.63
GBPJPY,20100628,104100,134.62,134.65,134.62,134.65
GBPJPY,20100628,104200,134.65,134.66,134.65,134.66
GBPJPY,20100628,104300,134.65,134.65,134.61,134.61
GBPJPY,20100628,104400,134.60,134.61,134.56,134.58
GBPJPY,20100628,104500,134.59,134.60,134.59,134.60
GBPJPY,20100628,104600,134.61,134.62,134.57,134.57
GBPJPY,20100628,104700,134.58,134.58,134.56,134.56
GBPJPY,20100628,104800,134.55,134.55,134.52,134.52
GBPJPY,20100628,104900,134.53,134.55,134.53,134.54
GBPJPY,20100628,105000,134.55,134.56,134.55,134.55
GBPJPY,20100628,105100,134.56,134.58,134.55,134.55
GBPJPY,20100628,105200,134.55,134.55,134.53,134.53
GBPJPY,20100628,105300,134.52,134.53,134.52,134.53
GBPJPY,20100628,105400,134.52,134.53,134.51,134.52
GBPJPY,20100628,105500,134.51,134.51,134.50,134.50
GBPJPY,20100628,105600,134.49,134.49,134.47,134.47
GBPJPY,20100628,105700,134.46,134.47,134.45,134.45
GBPJPY,20100628,105800,134.46,134.47,134.45,134.45
GBPJPY,20100628,105900,134.46,134.46,134.43,134.46
GBPJPY,20100628,110000,134.47,134.48,134.47,134.48
GBPJPY,20100628,110100,134.47,134.47,134.46,134.46
GBPJPY,20100628,110200,134.47,134.47,134.46,134.47
GBPJPY,20100628,110300,134.46,134.46,134.44,134.44
GBPJPY,20100628,110400,134.43,134.44,134.38,134.38
GBPJPY,20100628,110500,134.37,134.38,134.37,134.38
GBPJPY,20100628,110600,134.37,134.39,134.36,134.39
GBPJPY,20100628,110700,134.38,134.41,134.38,134.40
GBPJPY,20100628,110800,134.41,134.42,134.40,134.42
GBPJPY,20100628,110900,134.43,134.45,134.41,134.45
GBPJPY,20100628,111000,134.44,134.45,134.42,134.45
GBPJPY,20100628,111100,134.46,134.46,134.43,134.43
GBPJPY,20100628,111200,134.42,134.43,134.42,134.43
GBPJPY,20100628,111300,134.44,134.44,134.40,134.40
GBPJPY,20100628,111400,134.41,134.43,134.38,134.43
GBPJPY,20100628,111500,134.44,134.46,134.44,134.45
GBPJPY,20100628,111600,134.46,134.51,134.46,134.51
GBPJPY,20100628,111700,134.52,134.53,134.50,134.50
GBPJPY,20100628,111800,134.51,134.51,134.47,134.47
GBPJPY,20100628,111900,134.48,134.51,134.48,134.50
GBPJPY,20100628,112000,134.51,134.52,134.50,134.51
GBPJPY,20100628,112100,134.50,134.51,134.50,134.51
GBPJPY,20100628,112200,134.50,134.51,134.50,134.51
GBPJPY,20100628,112300,134.50,134.53,134.49,134.53
GBPJPY,20100628,112400,134.52,134.53,134.51,134.51
GBPJPY,20100628,112500,134.50,134.50,134.45,134.48
GBPJPY,20100628,112600,134.47,134.47,134.43,134.43
GBPJPY,20100628,112700,134.42,134.47,134.42,134.47
GBPJPY,20100628,112800,134.46,134.46,134.41,134.43
GBPJPY,20100628,112900,134.42,134.43,134.42,134.42
GBPJPY,20100628,113000,134.43,134.46,134.42,134.44
GBPJPY,20100628,113100,134.43,134.43,134.41,134.41
GBPJPY,20100628,113200,134.40,134.43,134.38,134.39
GBPJPY,20100628,113300,134.38,134.38,134.32,134.33
GBPJPY,20100628,113400,134.34,134.34,134.31,134.32
GBPJPY,20100628,113500,134.33,134.35,134.33,134.35
GBPJPY,20100628,113600,134.34,134.34,134.30,134.33
GBPJPY,20100628,113700,134.34,134.34,134.30,134.33
GBPJPY,20100628,113800,134.32,134.34,134.32,134.34
GBPJPY,20100628,113900,134.35,134.35,134.34,134.34
GBPJPY,20100628,114000,134.35,134.36,134.34,134.36
GBPJPY,20100628,114100,134.35,134.35,134.34,134.35
GBPJPY,20100628,114200,134.34,134.34,134.32,134.32
GBPJPY,20100628,114300,134.33,134.33,134.29,134.29
GBPJPY,20100628,114400,134.28,134.29,134.27,134.29
GBPJPY,20100628,114500,134.30,134.32,134.30,134.32
GBPJPY,20100628,114600,134.31,134.32,134.31,134.32
GBPJPY,20100628,114700,134.31,134.32,134.31,134.32
GBPJPY,20100628,114800,134.33,134.35,134.33,134.35
GBPJPY,20100628,114900,134.34,134.36,134.34,134.36
GBPJPY,20100628,115000,134.35,134.36,134.35,134.36
GBPJPY,20100628,115100,134.35,134.36,134.34,134.36
GBPJPY,20100628,115200,134.35,134.37,134.35,134.37
GBPJPY,20100628,115300,134.38,134.40,134.38,134.40
GBPJPY,20100628,115400,134.39,134.39,134.39,134.39
GBPJPY,20100628,115500,134.40,134.42,134.39,134.41
GBPJPY,20100628,115600,134.42,134.42,134.40,134.40
GBPJPY,20100628,115700,134.39,134.39,134.34,134.34
GBPJPY,20100628,115800,134.33,134.34,134.32,134.34
GBPJPY,20100628,115900,134.33,134.33,134.32,134.32
GBPJPY,20100628,120000,134.32,134.38,134.29,134.38
GBPJPY,20100628,120100,134.39,134.44,134.38,134.41
GBPJPY,20100628,120200,134.42,134.44,134.39,134.39
GBPJPY,20100628,120300,134.38,134.46,134.38,134.42
GBPJPY,20100628,120400,134.43,134.43,134.42,134.43
GBPJPY,20100628,120500,134.44,134.44,134.40,134.40
GBPJPY,20100628,120600,134.39,134.46,134.37,134.45
GBPJPY,20100628,120700,134.46,134.49,134.45,134.45
GBPJPY,20100628,120800,134.43,134.43,134.39,134.40
GBPJPY,20100628,120900,134.39,134.40,134.36,134.38
GBPJPY,20100628,121000,134.37,134.37,134.36,134.37
GBPJPY,20100628,121100,134.38,134.38,134.35,134.35
GBPJPY,20100628,121200,134.34,134.36,134.32,134.32
GBPJPY,20100628,121300,134.31,134.31,134.26,134.28
GBPJPY,20100628,121400,134.27,134.28,134.26,134.28
GBPJPY,20100628,121500,134.29,134.37,134.29,134.37
GBPJPY,20100628,121600,134.38,134.40,134.35,134.35
GBPJPY,20100628,121700,134.33,134.38,134.32,134.38
GBPJPY,20100628,121800,134.37,134.37,134.36,134.36
GBPJPY,20100628,121900,134.35,134.39,134.34,134.39
GBPJPY,20100628,122000,134.38,134.38,134.34,134.37
GBPJPY,20100628,122100,134.36,134.36,134.33,134.33
GBPJPY,20100628,122200,134.34,134.37,134.34,134.36
GBPJPY,20100628,122300,134.35,134.38,134.35,134.38
GBPJPY,20100628,122400,134.39,134.40,134.37,134.38
GBPJPY,20100628,122500,134.39,134.44,134.39,134.44
GBPJPY,20100628,122600,134.45,134.46,134.43,134.44
GBPJPY,20100628,122700,134.43,134.52,134.43,134.50
GBPJPY,20100628,122800,134.49,134.51,134.47,134.49
GBPJPY,20100628,122900,134.50,134.54,134.50,134.51
GBPJPY,20100628,123000,134.50,134.52,134.46,134.52
GBPJPY,20100628,123100,134.53,134.53,134.52,134.52
GBPJPY,20100628,123200,134.53,134.53,134.51,134.51
GBPJPY,20100628,123300,134.50,134.51,134.50,134.50
GBPJPY,20100628,123400,134.49,134.50,134.46,134.48
GBPJPY,20100628,123500,134.47,134.47,134.46,134.47
GBPJPY,20100628,123600,134.48,134.49,134.47,134.47
GBPJPY,20100628,123700,134.46,134.46,134.46,134.46
GBPJPY,20100628,123800,134.46,134.46,134.45,134.45
GBPJPY,20100628,123900,134.44,134.44,134.43,134.43
GBPJPY,20100628,124000,134.44,134.44,134.39,134.39
GBPJPY,20100628,124100,134.38,134.40,134.38,134.39
GBPJPY,20100628,124200,134.38,134.39,134.38,134.38
GBPJPY,20100628,124300,134.39,134.39,134.37,134.39
GBPJPY,20100628,124400,134.40,134.41,134.40,134.40
GBPJPY,20100628,124500,134.39,134.39,134.34,134.35
GBPJPY,20100628,124600,134.36,134.39,134.36,134.39
GBPJPY,20100628,124700,134.40,134.46,134.40,134.46
GBPJPY,20100628,124800,134.47,134.47,134.43,134.45
GBPJPY,20100628,124900,134.46,134.47,134.46,134.47
GBPJPY,20100628,125000,134.46,134.46,134.44,134.46
GBPJPY,20100628,125100,134.45,134.45,134.40,134.43
GBPJPY,20100628,125200,134.44,134.47,134.43,134.47
GBPJPY,20100628,125300,134.46,134.53,134.46,134.53
GBPJPY,20100628,125400,134.52,134.56,134.52,134.56
GBPJPY,20100628,125500,134.55,134.55,134.53,134.54
GBPJPY,20100628,125600,134.55,134.55,134.54,134.54
GBPJPY,20100628,125700,134.55,134.55,134.51,134.52
GBPJPY,20100628,125800,134.53,134.54,134.52,134.52
GBPJPY,20100628,125900,134.51,134.52,134.50,134.50
GBPJPY,20100628,130000,134.51,134.51,134.46,134.46
GBPJPY,20100628,130100,134.43,134.51,134.43,134.51
GBPJPY,20100628,130200,134.52,134.56,134.52,134.56
GBPJPY,20100628,130300,134.55,134.55,134.53,134.54
GBPJPY,20100628,130400,134.55,134.57,134.55,134.57
GBPJPY,20100628,130500,134.56,134.56,134.55,134.55
GBPJPY,20100628,130600,134.55,134.55,134.55,134.55
GBPJPY,20100628,130700,134.56,134.58,134.56,134.58
GBPJPY,20100628,130800,134.59,134.59,134.54,134.55
GBPJPY,20100628,130900,134.56,134.57,134.55,134.55
GBPJPY,20100628,131000,134.56,134.58,134.55,134.58
GBPJPY,20100628,131100,134.59,134.63,134.59,134.63
GBPJPY,20100628,131200,134.64,134.64,134.59,134.60
GBPJPY,20100628,131300,134.59,134.59,134.58,134.58
GBPJPY,20100628,131400,134.57,134.58,134.56,134.57
GBPJPY,20100628,131500,134.58,134.60,134.58,134.58
GBPJPY,20100628,131600,134.59,134.59,134.56,134.57
GBPJPY,20100628,131700,134.56,134.56,134.54,134.54
GBPJPY,20100628,131800,134.53,134.53,134.50,134.50
GBPJPY,20100628,131900,134.51,134.53,134.51,134.51
GBPJPY,20100628,132000,134.52,134.53,134.52,134.53
GBPJPY,20100628,132100,134.52,134.52,134.49,134.49
GBPJPY,20100628,132200,134.48,134.48,134.46,134.46
GBPJPY,20100628,132300,134.47,134.49,134.46,134.49
GBPJPY,20100628,132400,134.50,134.51,134.49,134.50
GBPJPY,20100628,132500,134.49,134.50,134.48,134.49
GBPJPY,20100628,132600,134.50,134.53,134.50,134.53
GBPJPY,20100628,132700,134.52,134.53,134.52,134.52
GBPJPY,20100628,132800,134.51,134.53,134.50,134.53
GBPJPY,20100628,132900,134.54,134.55,134.52,134.53
GBPJPY,20100628,133000,134.52,134.56,134.51,134.53
GBPJPY,20100628,133100,134.52,134.53,134.48,134.48
GBPJPY,20100628,133200,134.47,134.50,134.46,134.49
GBPJPY,20100628,133300,134.48,134.52,134.48,134.51
GBPJPY,20100628,133400,134.50,134.53,134.50,134.53
GBPJPY,20100628,133500,134.53,134.54,134.53,134.53
GBPJPY,20100628,133600,134.52,134.52,134.51,134.51
GBPJPY,20100628,133700,134.50,134.53,134.50,134.52
GBPJPY,20100628,133800,134.52,134.52,134.52,134.52
GBPJPY,20100628,133900,134.53,134.53,134.50,134.51
GBPJPY,20100628,134000,134.50,134.51,134.47,134.48
GBPJPY,20100628,134100,134.47,134.48,134.47,134.48
GBPJPY,20100628,134200,134.47,134.50,134.47,134.50
GBPJPY,20100628,134300,134.51,134.54,134.50,134.54
GBPJPY,20100628,134400,134.53,134.53,134.52,134.53
GBPJPY,20100628,134500,134.52,134.53,134.50,134.51
GBPJPY,20100628,134600,134.52,134.52,134.51,134.52
GBPJPY,20100628,134700,134.53,134.53,134.51,134.51
GBPJPY,20100628,134800,134.50,134.53,134.50,134.52
GBPJPY,20100628,134900,134.51,134.51,134.49,134.50
GBPJPY,20100628,135000,134.51,134.51,134.50,134.50
GBPJPY,20100628,135100,134.49,134.50,134.49,134.50
GBPJPY,20100628,135200,134.49,134.51,134.49,134.49
GBPJPY,20100628,135300,134.48,134.51,134.47,134.51
GBPJPY,20100628,135400,134.50,134.51,134.50,134.50
GBPJPY,20100628,135500,134.51,134.51,134.51,134.51
GBPJPY,20100628,135600,134.52,134.52,134.51,134.51
GBPJPY,20100628,135700,134.52,134.53,134.51,134.53
GBPJPY,20100628,135800,134.52,134.56,134.52,134.54
GBPJPY,20100628,135900,134.55,134.55,134.52,134.52
GBPJPY,20100628,140000,134.51,134.51,134.50,134.51
GBPJPY,20100628,140100,134.52,134.54,134.51,134.51
GBPJPY,20100628,140200,134.50,134.50,134.43,134.45
GBPJPY,20100628,140300,134.46,134.47,134.42,134.43
GBPJPY,20100628,140400,134.42,134.44,134.42,134.44
GBPJPY,20100628,140500,134.45,134.45,134.43,134.44
GBPJPY,20100628,140600,134.45,134.46,134.44,134.44
GBPJPY,20100628,140700,134.45,134.45,134.44,134.44
GBPJPY,20100628,140800,134.43,134.43,134.43,134.43
GBPJPY,20100628,140900,134.44,134.44,134.42,134.42
GBPJPY,20100628,141000,134.41,134.42,134.38,134.38
GBPJPY,20100628,141100,134.39,134.41,134.39,134.41
GBPJPY,20100628,141200,134.42,134.43,134.42,134.43
GBPJPY,20100628,141300,134.42,134.42,134.39,134.40
GBPJPY,20100628,141400,134.39,134.42,134.39,134.41
GBPJPY,20100628,141500,134.40,134.44,134.40,134.43
GBPJPY,20100628,141600,134.42,134.46,134.41,134.46
GBPJPY,20100628,141700,134.45,134.47,134.45,134.47
GBPJPY,20100628,141800,134.48,134.51,134.48,134.49
GBPJPY,20100628,141900,134.50,134.50,134.49,134.50
GBPJPY,20100628,142000,134.49,134.49,134.48,134.49
GBPJPY,20100628,142100,134.50,134.53,134.49,134.53
GBPJPY,20100628,142200,134.52,134.53,134.49,134.51
GBPJPY,20100628,142300,134.53,134.53,134.49,134.49
GBPJPY,20100628,142400,134.47,134.50,134.47,134.49
GBPJPY,20100628,142500,134.48,134.48,134.46,134.46
GBPJPY,20100628,142600,134.45,134.45,134.43,134.43
GBPJPY,20100628,142700,134.42,134.43,134.41,134.43
GBPJPY,20100628,142800,134.44,134.51,134.44,134.51
GBPJPY,20100628,142900,134.50,134.50,134.46,134.46
GBPJPY,20100628,143000,134.47,134.48,134.45,134.47
GBPJPY,20100628,143100,134.49,134.54,134.48,134.54
GBPJPY,20100628,143200,134.56,134.58,134.51,134.56
GBPJPY,20100628,143300,134.57,134.57,134.51,134.54
GBPJPY,20100628,143400,134.53,134.57,134.53,134.55
GBPJPY,20100628,143500,134.54,134.54,134.45,134.48
GBPJPY,20100628,143600,134.49,134.50,134.36,134.36
GBPJPY,20100628,143700,134.35,134.50,134.35,134.49
GBPJPY,20100628,143800,134.48,134.48,134.43,134.44
GBPJPY,20100628,143900,134.45,134.49,134.45,134.49
GBPJPY,20100628,144000,134.50,134.59,134.50,134.59
GBPJPY,20100628,144100,134.57,134.57,134.47,134.47
GBPJPY,20100628,144200,134.46,134.46,134.42,134.44
GBPJPY,20100628,144300,134.45,134.49,134.45,134.49
GBPJPY,20100628,144400,134.48,134.53,134.48,134.53
GBPJPY,20100628,144500,134.54,134.55,134.52,134.54
GBPJPY,20100628,144600,134.53,134.53,134.44,134.44
GBPJPY,20100628,144700,134.43,134.47,134.43,134.44
GBPJPY,20100628,144800,134.43,134.43,134.39,134.43
GBPJPY,20100628,144900,134.42,134.42,134.34,134.34
GBPJPY,20100628,145000,134.35,134.36,134.34,134.36
GBPJPY,20100628,145100,134.38,134.41,134.37,134.37
GBPJPY,20100628,145200,134.36,134.40,134.36,134.39
GBPJPY,20100628,145300,134.40,134.43,134.39,134.43
GBPJPY,20100628,145400,134.44,134.45,134.38,134.38
GBPJPY,20100628,145500,134.37,134.46,134.37,134.46
GBPJPY,20100628,145600,134.45,134.45,134.40,134.43
GBPJPY,20100628,145700,134.41,134.42,134.39,134.42
GBPJPY,20100628,145800,134.43,134.46,134.42,134.46
GBPJPY,20100628,145900,134.47,134.51,134.47,134.51
GBPJPY,20100628,150000,134.52,134.52,134.47,134.47
GBPJPY,20100628,150100,134.46,134.47,134.43,134.47
GBPJPY,20100628,150200,134.48,134.50,134.47,134.47
GBPJPY,20100628,150300,134.46,134.46,134.42,134.42
GBPJPY,20100628,150400,134.41,134.42,134.38,134.38
GBPJPY,20100628,150500,134.39,134.39,134.37,134.38
GBPJPY,20100628,150600,134.39,134.40,134.38,134.39
GBPJPY,20100628,150700,134.40,134.41,134.37,134.40
GBPJPY,20100628,150800,134.41,134.41,134.35,134.35
GBPJPY,20100628,150900,134.36,134.40,134.36,134.40
GBPJPY,20100628,151000,134.39,134.42,134.39,134.41
GBPJPY,20100628,151100,134.40,134.46,134.40,134.45
GBPJPY,20100628,151200,134.44,134.49,134.43,134.49
GBPJPY,20100628,151300,134.50,134.56,134.50,134.53
GBPJPY,20100628,151400,134.54,134.54,134.46,134.46
GBPJPY,20100628,151500,134.45,134.50,134.45,134.50
GBPJPY,20100628,151600,134.52,134.55,134.51,134.53
GBPJPY,20100628,151700,134.54,134.54,134.53,134.53
GBPJPY,20100628,151800,134.54,134.55,134.53,134.54
GBPJPY,20100628,151900,134.53,134.53,134.51,134.51
GBPJPY,20100628,152000,134.50,134.50,134.47,134.48
GBPJPY,20100628,152100,134.49,134.49,134.47,134.47
GBPJPY,20100628,152200,134.48,134.51,134.48,134.49
GBPJPY,20100628,152300,134.47,134.48,134.44,134.48
GBPJPY,20100628,152400,134.49,134.50,134.49,134.49
GBPJPY,20100628,152500,134.48,134.48,134.45,134.46
GBPJPY,20100628,152600,134.45,134.49,134.45,134.48
GBPJPY,20100628,152700,134.49,134.50,134.49,134.49
GBPJPY,20100628,152800,134.48,134.48,134.44,134.44
GBPJPY,20100628,152900,134.43,134.43,134.42,134.42
GBPJPY,20100628,153000,134.43,134.43,134.43,134.43
GBPJPY,20100628,153100,134.44,134.44,134.42,134.44
GBPJPY,20100628,153200,134.43,134.47,134.43,134.47
GBPJPY,20100628,153300,134.46,134.46,134.39,134.39
GBPJPY,20100628,153400,134.38,134.39,134.33,134.35
GBPJPY,20100628,153500,134.34,134.34,134.32,134.32
GBPJPY,20100628,153600,134.31,134.40,134.31,134.40
GBPJPY,20100628,153700,134.39,134.40,134.35,134.35
GBPJPY,20100628,153800,134.34,134.37,134.33,134.34
GBPJPY,20100628,153900,134.33,134.33,134.32,134.33
GBPJPY,20100628,154000,134.34,134.38,134.34,134.38
GBPJPY,20100628,154100,134.39,134.39,134.32,134.32
GBPJPY,20100628,154200,134.31,134.35,134.31,134.34
GBPJPY,20100628,154300,134.32,134.32,134.28,134.29
GBPJPY,20100628,154400,134.28,134.28,134.26,134.26
GBPJPY,20100628,154500,134.27,134.34,134.27,134.34
GBPJPY,20100628,154600,134.33,134.33,134.30,134.33
GBPJPY,20100628,154700,134.32,134.32,134.23,134.23
GBPJPY,20100628,154800,134.24,134.24,134.23,134.24
GBPJPY,20100628,154900,134.23,134.27,134.21,134.25
GBPJPY,20100628,155000,134.24,134.29,134.23,134.29
GBPJPY,20100628,155100,134.30,134.35,134.30,134.32
GBPJPY,20100628,155200,134.31,134.31,134.27,134.28
GBPJPY,20100628,155300,134.29,134.30,134.27,134.30
GBPJPY,20100628,155400,134.29,134.29,134.28,134.29
GBPJPY,20100628,155500,134.28,134.34,134.28,134.33
GBPJPY,20100628,155600,134.31,134.32,134.30,134.30
GBPJPY,20100628,155700,134.29,134.34,134.27,134.33
GBPJPY,20100628,155800,134.32,134.35,134.31,134.32
GBPJPY,20100628,155900,134.31,134.31,134.28,134.31
GBPJPY,20100628,160000,134.32,134.32,134.25,134.28
GBPJPY,20100628,160100,134.29,134.30,134.23,134.23
GBPJPY,20100628,160200,134.24,134.28,134.24,134.28
GBPJPY,20100628,160300,134.29,134.35,134.29,134.35
GBPJPY,20100628,160400,134.36,134.36,134.32,134.36
GBPJPY,20100628,160500,134.35,134.36,134.33,134.35
GBPJPY,20100628,160600,134.34,134.43,134.33,134.43
GBPJPY,20100628,160700,134.44,134.44,134.35,134.36
GBPJPY,20100628,160800,134.37,134.37,134.26,134.29
GBPJPY,20100628,160900,134.30,134.36,134.29,134.34
GBPJPY,20100628,161000,134.33,134.38,134.32,134.38
GBPJPY,20100628,161100,134.39,134.42,134.39,134.42
GBPJPY,20100628,161200,134.43,134.44,134.39,134.40
GBPJPY,20100628,161300,134.39,134.45,134.38,134.44
GBPJPY,20100628,161400,134.43,134.46,134.43,134.45
GBPJPY,20100628,161500,134.46,134.48,134.45,134.47
GBPJPY,20100628,161600,134.46,134.52,134.46,134.52
GBPJPY,20100628,161700,134.53,134.54,134.51,134.51
GBPJPY,20100628,161800,134.50,134.51,134.49,134.50
GBPJPY,20100628,161900,134.51,134.51,134.47,134.47
GBPJPY,20100628,162000,134.46,134.46,134.44,134.44
GBPJPY,20100628,162100,134.45,134.45,134.43,134.43
GBPJPY,20100628,162200,134.44,134.45,134.42,134.44
GBPJPY,20100628,162300,134.46,134.51,134.46,134.51
GBPJPY,20100628,162400,134.52,134.57,134.52,134.57
GBPJPY,20100628,162500,134.56,134.56,134.53,134.53
GBPJPY,20100628,162600,134.54,134.56,134.53,134.55
GBPJPY,20100628,162700,134.54,134.57,134.53,134.55
GBPJPY,20100628,162800,134.56,134.56,134.49,134.49
GBPJPY,20100628,162900,134.50,134.50,134.47,134.48
GBPJPY,20100628,163000,134.47,134.50,134.46,134.50
GBPJPY,20100628,163100,134.51,134.57,134.51,134.57
GBPJPY,20100628,163200,134.56,134.60,134.55,134.55
GBPJPY,20100628,163300,134.54,134.54,134.47,134.47
GBPJPY,20100628,163400,134.48,134.50,134.47,134.47
GBPJPY,20100628,163500,134.48,134.49,134.46,134.48
GBPJPY,20100628,163600,134.47,134.52,134.47,134.52
GBPJPY,20100628,163700,134.51,134.52,134.49,134.51
GBPJPY,20100628,163800,134.52,134.59,134.52,134.58
GBPJPY,20100628,163900,134.59,134.62,134.57,134.57
GBPJPY,20100628,164000,134.56,134.56,134.50,134.52
GBPJPY,20100628,164100,134.51,134.52,134.48,134.52
GBPJPY,20100628,164200,134.53,134.56,134.53,134.54
GBPJPY,20100628,164300,134.55,134.56,134.54,134.55
GBPJPY,20100628,164400,134.54,134.54,134.52,134.52
GBPJPY,20100628,164500,134.53,134.56,134.51,134.54
GBPJPY,20100628,164600,134.53,134.53,134.50,134.51
GBPJPY,20100628,164700,134.52,134.53,134.51,134.53
GBPJPY,20100628,164800,134.54,134.62,134.53,134.62
GBPJPY,20100628,164900,134.63,134.64,134.62,134.64
GBPJPY,20100628,165000,134.65,134.65,134.61,134.61
GBPJPY,20100628,165100,134.62,134.63,134.61,134.61
GBPJPY,20100628,165200,134.60,134.62,134.60,134.62
GBPJPY,20100628,165300,134.63,134.67,134.63,134.67
GBPJPY,20100628,165400,134.66,134.81,134.66,134.77
GBPJPY,20100628,165500,134.76,134.77,134.75,134.77
GBPJPY,20100628,165600,134.76,134.83,134.76,134.81
GBPJPY,20100628,165700,134.80,134.80,134.75,134.76
GBPJPY,20100628,165800,134.77,134.79,134.77,134.78
GBPJPY,20100628,165900,134.79,134.80,134.77,134.77
GBPJPY,20100628,170000,134.76,134.76,134.72,134.76
GBPJPY,20100628,170100,134.77,134.83,134.77,134.81
GBPJPY,20100628,170200,134.82,134.85,134.82,134.85
GBPJPY,20100628,170300,134.86,134.86,134.83,134.83
GBPJPY,20100628,170400,134.82,134.85,134.82,134.85
GBPJPY,20100628,170500,134.84,134.91,134.84,134.90
GBPJPY,20100628,170600,134.91,134.93,134.88,134.88
GBPJPY,20100628,170700,134.87,134.87,134.86,134.87
GBPJPY,20100628,170800,134.88,134.94,134.88,134.94
GBPJPY,20100628,170900,134.95,134.95,134.91,134.91
GBPJPY,20100628,171000,134.90,134.91,134.90,134.91
GBPJPY,20100628,171100,134.92,134.92,134.86,134.88
GBPJPY,20100628,171200,134.89,134.90,134.86,134.87
GBPJPY,20100628,171300,134.86,134.86,134.81,134.82
GBPJPY,20100628,171400,134.83,134.85,134.82,134.85
GBPJPY,20100628,171500,134.86,134.88,134.84,134.85
GBPJPY,20100628,171600,134.84,134.84,134.83,134.83
GBPJPY,20100628,171700,134.84,134.84,134.81,134.81
GBPJPY,20100628,171800,134.80,134.80,134.78,134.78
GBPJPY,20100628,171900,134.79,134.79,134.78,134.79
GBPJPY,20100628,172000,134.78,134.78,134.75,134.75
GBPJPY,20100628,172100,134.76,134.76,134.74,134.75
GBPJPY,20100628,172200,134.74,134.75,134.74,134.75
GBPJPY,20100628,172300,134.76,134.81,134.76,134.81
GBPJPY,20100628,172400,134.80,134.80,134.78,134.78
GBPJPY,20100628,172500,134.77,134.78,134.74,134.74
GBPJPY,20100628,172600,134.75,134.77,134.74,134.76
GBPJPY,20100628,172700,134.77,134.79,134.77,134.79
GBPJPY,20100628,172800,134.80,134.88,134.80,134.88
GBPJPY,20100628,172900,134.87,134.90,134.84,134.90
GBPJPY,20100628,173000,134.89,134.90,134.85,134.90
GBPJPY,20100628,173100,134.91,134.91,134.90,134.90
GBPJPY,20100628,173200,134.91,134.91,134.83,134.83
GBPJPY,20100628,173300,134.84,134.90,134.84,134.90
GBPJPY,20100628,173400,134.89,134.91,134.88,134.90
GBPJPY,20100628,173500,134.89,134.89,134.85,134.85
GBPJPY,20100628,173600,134.86,134.88,134.85,134.85
GBPJPY,20100628,173700,134.84,134.86,134.84,134.85
GBPJPY,20100628,173800,134.86,134.90,134.85,134.88
GBPJPY,20100628,173900,134.89,134.89,134.87,134.88
GBPJPY,20100628,174000,134.89,134.92,134.89,134.92
GBPJPY,20100628,174100,134.91,134.92,134.90,134.92
GBPJPY,20100628,174200,134.90,134.90,134.89,134.90
GBPJPY,20100628,174300,134.91,134.93,134.89,134.89
GBPJPY,20100628,174400,134.88,134.88,134.85,134.88
GBPJPY,20100628,174500,134.89,134.90,134.85,134.85
GBPJPY,20100628,174600,134.86,134.91,134.86,134.90
GBPJPY,20100628,174700,134.89,134.89,134.86,134.88
GBPJPY,20100628,174800,134.87,134.87,134.86,134.86
GBPJPY,20100628,174900,134.85,134.86,134.82,134.85
GBPJPY,20100628,175000,134.86,134.86,134.81,134.82
GBPJPY,20100628,175100,134.83,134.83,134.79,134.80
GBPJPY,20100628,175200,134.81,134.84,134.81,134.82
GBPJPY,20100628,175300,134.81,134.82,134.78,134.78
GBPJPY,20100628,175400,134.79,134.80,134.78,134.78
GBPJPY,20100628,175500,134.77,134.78,134.76,134.76
GBPJPY,20100628,175600,134.75,134.77,134.72,134.72
GBPJPY,20100628,175700,134.73,134.73,134.68,134.68
GBPJPY,20100628,175800,134.69,134.69,134.67,134.67
GBPJPY,20100628,175900,134.66,134.69,134.66,134.68
GBPJPY,20100628,180000,134.67,134.67,134.66,134.67
GBPJPY,20100628,180100,134.66,134.72,134.66,134.72
GBPJPY,20100628,180200,134.71,134.72,134.68,134.69
GBPJPY,20100628,180300,134.68,134.70,134.68,134.70
GBPJPY,20100628,180400,134.71,134.72,134.67,134.72
GBPJPY,20100628,180500,134.73,134.73,134.67,134.67
GBPJPY,20100628,180600,134.66,134.69,134.65,134.69
GBPJPY,20100628,180700,134.68,134.68,134.66,134.68
GBPJPY,20100628,180800,134.69,134.69,134.68,134.68
GBPJPY,20100628,180900,134.69,134.71,134.69,134.71
GBPJPY,20100628,181000,134.72,134.73,134.70,134.70
GBPJPY,20100628,181100,134.69,134.69,134.67,134.67
GBPJPY,20100628,181200,134.66,134.68,134.65,134.68
GBPJPY,20100628,181300,134.69,134.72,134.69,134.72
GBPJPY,20100628,181400,134.73,134.74,134.72,134.72
GBPJPY,20100628,181500,134.73,134.78,134.73,134.78
GBPJPY,20100628,181600,134.77,134.77,134.73,134.73
GBPJPY,20100628,181700,134.72,134.73,134.72,134.73
GBPJPY,20100628,181800,134.74,134.79,134.74,134.78
GBPJPY,20100628,181900,134.77,134.77,134.74,134.74
GBPJPY,20100628,182000,134.73,134.75,134.73,134.75
GBPJPY,20100628,182100,134.74,134.75,134.74,134.74
GBPJPY,20100628,182200,134.75,134.75,134.74,134.74
GBPJPY,20100628,182300,134.73,134.73,134.70,134.71
GBPJPY,20100628,182400,134.72,134.72,134.70,134.70
GBPJPY,20100628,182500,134.70,134.70,134.70,134.70
GBPJPY,20100628,182600,134.71,134.74,134.71,134.73
GBPJPY,20100628,182700,134.74,134.75,134.74,134.75
GBPJPY,20100628,182800,134.76,134.76,134.76,134.76
GBPJPY,20100628,182900,134.77,134.80,134.77,134.78
GBPJPY,20100628,183000,134.79,134.79,134.78,134.79
GBPJPY,20100628,183100,134.78,134.78,134.76,134.77
GBPJPY,20100628,183200,134.76,134.77,134.73,134.73
GBPJPY,20100628,183300,134.72,134.72,134.67,134.68
GBPJPY,20100628,183400,134.69,134.70,134.68,134.70
GBPJPY,20100628,183500,134.69,134.69,134.68,134.68
GBPJPY,20100628,183600,134.69,134.73,134.69,134.72
GBPJPY,20100628,183700,134.73,134.74,134.68,134.68
GBPJPY,20100628,183800,134.69,134.71,134.66,134.66
GBPJPY,20100628,183900,134.67,134.68,134.64,134.64
GBPJPY,20100628,184000,134.65,134.65,134.62,134.63
GBPJPY,20100628,184100,134.62,134.64,134.62,134.63
GBPJPY,20100628,184200,134.64,134.66,134.64,134.64
GBPJPY,20100628,184300,134.63,134.65,134.62,134.65
GBPJPY,20100628,184400,134.66,134.69,134.66,134.68
GBPJPY,20100628,184500,134.68,134.69,134.68,134.69
GBPJPY,20100628,184600,134.68,134.70,134.68,134.70
GBPJPY,20100628,184700,134.71,134.71,134.70,134.70
GBPJPY,20100628,184800,134.71,134.72,134.71,134.71
GBPJPY,20100628,184900,134.70,134.75,134.70,134.75
GBPJPY,20100628,185000,134.76,134.84,134.75,134.84
GBPJPY,20100628,185100,134.83,134.84,134.82,134.84
GBPJPY,20100628,185200,134.85,134.86,134.81,134.82
GBPJPY,20100628,185300,134.83,134.84,134.83,134.83
GBPJPY,20100628,185400,134.82,134.83,134.81,134.83
GBPJPY,20100628,185500,134.84,134.85,134.83,134.84
GBPJPY,20100628,185600,134.83,134.85,134.82,134.85
GBPJPY,20100628,185700,134.84,134.87,134.84,134.85
GBPJPY,20100628,185800,134.84,134.86,134.83,134.86
GBPJPY,20100628,185900,134.87,134.89,134.87,134.88
GBPJPY,20100628,190000,134.89,134.93,134.89,134.91
GBPJPY,20100628,190100,134.90,134.90,134.82,134.82
GBPJPY,20100628,190200,134.81,134.82,134.79,134.81
GBPJPY,20100628,190300,134.82,134.82,134.79,134.80
GBPJPY,20100628,190400,134.81,134.83,134.81,134.82
GBPJPY,20100628,190500,134.83,134.83,134.80,134.81
GBPJPY,20100628,190600,134.80,134.83,134.80,134.83
GBPJPY,20100628,190700,134.82,134.82,134.79,134.79
GBPJPY,20100628,190800,134.80,134.80,134.79,134.80
GBPJPY,20100628,190900,134.79,134.81,134.78,134.79
GBPJPY,20100628,191000,134.78,134.79,134.78,134.79
GBPJPY,20100628,191100,134.78,134.78,134.74,134.74
GBPJPY,20100628,191200,134.75,134.76,134.75,134.76
GBPJPY,20100628,191300,134.77,134.78,134.75,134.75
GBPJPY,20100628,191400,134.74,134.74,134.73,134.73
GBPJPY,20100628,191500,134.72,134.72,134.72,134.72
GBPJPY,20100628,191600,134.72,134.73,134.67,134.68
GBPJPY,20100628,191700,134.67,134.70,134.67,134.70
GBPJPY,20100628,191800,134.71,134.71,134.69,134.69
GBPJPY,20100628,191900,134.68,134.69,134.68,134.69
GBPJPY,20100628,192000,134.68,134.68,134.67,134.67
GBPJPY,20100628,192100,134.68,134.70,134.68,134.69
GBPJPY,20100628,192200,134.70,134.72,134.69,134.72
GBPJPY,20100628,192300,134.73,134.78,134.73,134.78
GBPJPY,20100628,192400,134.77,134.79,134.77,134.78
GBPJPY,20100628,192500,134.79,134.79,134.78,134.78
GBPJPY,20100628,192600,134.79,134.81,134.79,134.81
GBPJPY,20100628,192700,134.82,134.84,134.81,134.84
GBPJPY,20100628,192800,134.85,134.92,134.85,134.92
GBPJPY,20100628,192900,134.91,134.92,134.88,134.88
GBPJPY,20100628,193000,134.87,134.87,134.82,134.84
GBPJPY,20100628,193100,134.83,134.83,134.77,134.77
GBPJPY,20100628,193200,134.76,134.78,134.74,134.77
GBPJPY,20100628,193300,134.78,134.83,134.78,134.83
GBPJPY,20100628,193400,134.84,134.88,134.84,134.86
GBPJPY,20100628,193500,134.85,134.87,134.84,134.87
GBPJPY,20100628,193600,134.88,134.90,134.86,134.90
GBPJPY,20100628,193700,134.91,134.98,134.90,134.98
GBPJPY,20100628,193800,134.97,134.97,134.93,134.93
GBPJPY,20100628,193900,134.94,134.97,134.94,134.97
GBPJPY,20100628,194000,134.98,135.01,134.97,135.01
GBPJPY,20100628,194100,135.00,135.00,134.98,134.98
GBPJPY,20100628,194200,134.97,134.98,134.97,134.97
GBPJPY,20100628,194300,134.98,135.00,134.98,135.00
GBPJPY,20100628,194400,134.99,135.00,134.99,135.00
GBPJPY,20100628,194500,134.99,135.00,134.99,135.00
GBPJPY,20100628,194600,135.00,135.00,134.99,134.99
GBPJPY,20100628,194700,135.00,135.00,134.99,135.00
GBPJPY,20100628,194800,135.01,135.01,134.98,134.98
GBPJPY,20100628,194900,134.97,134.97,134.97,134.97
GBPJPY,20100628,195000,134.98,135.05,134.98,135.03
GBPJPY,20100628,195100,135.02,135.04,135.02,135.03
GBPJPY,20100628,195200,135.04,135.04,135.03,135.03
GBPJPY,20100628,195300,135.04,135.04,135.02,135.03
GBPJPY,20100628,195400,135.04,135.04,135.03,135.03
GBPJPY,20100628,195500,135.04,135.05,135.02,135.02
GBPJPY,20100628,195600,135.01,135.01,134.99,134.99
GBPJPY,20100628,195700,135.00,135.00,134.99,135.00
GBPJPY,20100628,195800,135.01,135.01,134.99,134.99
GBPJPY,20100628,195900,134.98,134.99,134.97,134.98
GBPJPY,20100628,200000,134.97,134.97,134.97,134.97
GBPJPY,20100628,200100,134.96,134.96,134.90,134.90
GBPJPY,20100628,200200,134.89,134.89,134.86,134.86
GBPJPY,20100628,200300,134.87,134.88,134.87,134.88
GBPJPY,20100628,200400,134.89,134.97,134.89,134.97
GBPJPY,20100628,200500,134.96,134.97,134.95,134.97
GBPJPY,20100628,200600,134.99,135.02,134.99,135.02
GBPJPY,20100628,200700,135.03,135.04,135.00,135.00
GBPJPY,20100628,200800,134.99,134.99,134.97,134.97
GBPJPY,20100628,200900,134.98,135.03,134.97,135.00
GBPJPY,20100628,201000,135.01,135.04,135.01,135.03
GBPJPY,20100628,201100,135.04,135.04,135.01,135.01
GBPJPY,20100628,201200,135.00,135.02,134.99,135.02
GBPJPY,20100628,201300,135.03,135.10,135.03,135.10
GBPJPY,20100628,201400,135.09,135.13,135.09,135.13
GBPJPY,20100628,201500,135.14,135.16,135.14,135.16
GBPJPY,20100628,201600,135.15,135.16,135.07,135.08
GBPJPY,20100628,201700,135.07,135.07,135.04,135.04
GBPJPY,20100628,201800,135.05,135.07,135.05,135.07
GBPJPY,20100628,201900,135.06,135.06,135.03,135.04
GBPJPY,20100628,202000,135.03,135.03,135.00,135.00
GBPJPY,20100628,202100,135.01,135.06,135.01,135.04
GBPJPY,20100628,202200,135.05,135.06,135.01,135.01
GBPJPY,20100628,202300,135.02,135.03,135.01,135.01
GBPJPY,20100628,202400,135.00,135.05,134.98,135.03
GBPJPY,20100628,202500,135.04,135.04,135.00,135.00
GBPJPY,20100628,202600,134.99,135.01,134.99,135.00
GBPJPY,20100628,202700,135.01,135.04,135.01,135.04
GBPJPY,20100628,202800,135.05,135.07,135.05,135.07
GBPJPY,20100628,202900,135.08,135.12,135.05,135.10
GBPJPY,20100628,203000,135.09,135.17,135.09,135.16
GBPJPY,20100628,203100,135.15,135.15,135.13,135.13
GBPJPY,20100628,203200,135.14,135.15,135.12,135.12
GBPJPY,20100628,203300,135.11,135.11,135.08,135.09
GBPJPY,20100628,203400,135.08,135.08,135.01,135.02
GBPJPY,20100628,203500,135.03,135.06,135.03,135.05
GBPJPY,20100628,203600,135.06,135.06,135.05,135.05
GBPJPY,20100628,203700,135.05,135.10,135.05,135.07
GBPJPY,20100628,203800,135.08,135.08,135.06,135.06
GBPJPY,20100628,203900,135.07,135.08,135.04,135.04
GBPJPY,20100628,204000,135.03,135.07,135.03,135.07
GBPJPY,20100628,204100,135.08,135.08,135.08,135.08
GBPJPY,20100628,204200,135.08,135.08,135.04,135.04
GBPJPY,20100628,204300,135.06,135.07,135.03,135.03
GBPJPY,20100628,204400,135.04,135.08,135.03,135.07
GBPJPY,20100628,204500,135.08,135.10,135.07,135.10
GBPJPY,20100628,204600,135.09,135.13,135.09,135.12
GBPJPY,20100628,204700,135.11,135.11,135.08,135.09
GBPJPY,20100628,204800,135.10,135.11,135.09,135.11
GBPJPY,20100628,204900,135.10,135.10,135.07,135.07
GBPJPY,20100628,205000,135.08,135.08,135.03,135.03
GBPJPY,20100628,205100,135.04,135.10,135.04,135.10
GBPJPY,20100628,205200,135.11,135.12,135.11,135.12
GBPJPY,20100628,205300,135.11,135.11,135.06,135.06
GBPJPY,20100628,205400,135.07,135.07,135.05,135.06
GBPJPY,20100628,205500,135.05,135.05,135.03,135.03
GBPJPY,20100628,205600,135.04,135.07,135.04,135.07
GBPJPY,20100628,205700,135.06,135.07,135.05,135.05
GBPJPY,20100628,205800,135.04,135.05,135.03,135.03
GBPJPY,20100628,205900,135.03,135.03,135.02,135.02
GBPJPY,20100628,210000,135.01,135.03,134.99,134.99
GBPJPY,20100628,210100,134.98,135.06,134.98,135.06
GBPJPY,20100628,210200,135.07,135.07,135.05,135.06
GBPJPY,20100628,210300,135.07,135.10,135.06,135.10
GBPJPY,20100628,210400,135.11,135.14,135.11,135.14
GBPJPY,20100628,210500,135.13,135.13,135.09,135.10
GBPJPY,20100628,210600,135.09,135.09,135.08,135.09
GBPJPY,20100628,210700,135.08,135.09,135.07,135.08
GBPJPY,20100628,210800,135.09,135.09,135.09,135.09
GBPJPY,20100628,210900,135.08,135.08,135.06,135.07
GBPJPY,20100628,211000,135.06,135.06,135.03,135.03
GBPJPY,20100628,211100,135.04,135.06,135.03,135.04
GBPJPY,20100628,211200,135.03,135.06,135.03,135.06
GBPJPY,20100628,211300,135.07,135.08,135.04,135.05
GBPJPY,20100628,211400,135.04,135.05,135.04,135.05
GBPJPY,20100628,211500,135.04,135.05,135.03,135.04
GBPJPY,20100628,211600,135.03,135.03,135.01,135.01
GBPJPY,20100628,211700,135.00,135.01,135.00,135.00
GBPJPY,20100628,211800,135.00,135.00,134.99,135.00
GBPJPY,20100628,211900,135.01,135.04,135.01,135.03
GBPJPY,20100628,212000,135.02,135.03,135.02,135.03
GBPJPY,20100628,212100,135.02,135.02,135.00,135.02
GBPJPY,20100628,212200,135.03,135.03,135.02,135.02
GBPJPY,20100628,212300,135.03,135.03,135.00,135.00
GBPJPY,20100628,212400,134.99,134.99,134.96,134.96
GBPJPY,20100628,212500,134.97,134.97,134.96,134.96
GBPJPY,20100628,212600,134.97,134.97,134.93,134.93
GBPJPY,20100628,212700,134.93,134.93,134.93,134.93
GBPJPY,20100628,212800,134.92,134.93,134.90,134.93
GBPJPY,20100628,212900,134.94,134.95,134.92,134.92
GBPJPY,20100628,213000,134.91,134.94,134.90,134.94
GBPJPY,20100628,213100,134.95,134.96,134.94,134.96
GBPJPY,20100628,213200,134.97,134.99,134.96,134.96
GBPJPY,20100628,213300,134.97,134.98,134.97,134.98
GBPJPY,20100628,213400,134.97,134.99,134.97,134.98
GBPJPY,20100628,213500,134.99,135.02,134.99,135.01
GBPJPY,20100628,213600,135.00,135.02,135.00,135.01
GBPJPY,20100628,213700,135.00,135.01,135.00,135.01
GBPJPY,20100628,213800,135.00,135.01,134.99,135.01
GBPJPY,20100628,213900,135.02,135.05,135.02,135.05
GBPJPY,20100628,214000,135.06,135.06,135.05,135.05
GBPJPY,20100628,214100,135.04,135.06,135.04,135.05
GBPJPY,20100628,214200,135.06,135.07,135.06,135.07
GBPJPY,20100628,214300,135.08,135.11,135.08,135.11
GBPJPY,20100628,214400,135.12,135.15,135.12,135.15
GBPJPY,20100628,214500,135.16,135.21,135.16,135.18
GBPJPY,20100628,214600,135.17,135.17,135.10,135.10
GBPJPY,20100628,214700,135.09,135.09,135.08,135.09
GBPJPY,20100628,214800,135.08,135.09,135.08,135.09
GBPJPY,20100628,214900,135.09,135.09,135.09,135.09
GBPJPY,20100628,215000,135.08,135.08,135.03,135.04
GBPJPY,20100628,215100,135.05,135.06,135.04,135.04
GBPJPY,20100628,215200,135.03,135.03,134.97,135.02
GBPJPY,20100628,215300,135.03,135.04,135.02,135.04
GBPJPY,20100628,215400,135.05,135.08,135.05,135.06
GBPJPY,20100628,215500,135.07,135.07,135.04,135.04
GBPJPY,20100628,215600,135.05,135.05,135.03,135.03
GBPJPY,20100628,215700,135.02,135.02,134.99,134.99
GBPJPY,20100628,215800,134.98,135.00,134.98,135.00
GBPJPY,20100628,215900,135.01,135.03,135.01,135.01
GBPJPY,20100628,220000,135.02,135.03,135.00,135.01
GBPJPY,20100628,220100,135.02,135.02,134.98,134.98
GBPJPY,20100628,220200,134.97,134.97,134.93,134.94
GBPJPY,20100628,220300,134.94,134.94,134.94,134.94
GBPJPY,20100628,220400,134.93,134.97,134.93,134.96
GBPJPY,20100628,220500,134.97,134.98,134.97,134.98
GBPJPY,20100628,220600,134.99,134.99,134.98,134.98
GBPJPY,20100628,220700,134.99,134.99,134.99,134.99
GBPJPY,20100628,220800,135.00,135.00,134.99,134.99
GBPJPY,20100628,220900,135.00,135.00,134.97,134.97
GBPJPY,20100628,221000,134.98,135.00,134.97,134.99
GBPJPY,20100628,221100,135.00,135.00,135.00,135.00
GBPJPY,20100628,221200,135.00,135.02,135.00,135.02
GBPJPY,20100628,221300,135.03,135.03,135.03,135.03
GBPJPY,20100628,221400,135.03,135.05,135.03,135.04
GBPJPY,20100628,221500,135.05,135.06,135.05,135.06
GBPJPY,20100628,221600,135.05,135.05,135.05,135.05
GBPJPY,20100628,221700,135.04,135.04,135.03,135.03
GBPJPY,20100628,221800,135.04,135.04,135.03,135.03
GBPJPY,20100628,221900,135.04,135.04,135.00,135.00
GBPJPY,20100628,222000,135.01,135.03,135.01,135.01
GBPJPY,20100628,222100,135.02,135.02,135.01,135.01
GBPJPY,20100628,222200,135.02,135.02,135.01,135.01
GBPJPY,20100628,222300,135.02,135.03,135.02,135.03
GBPJPY,20100628,222400,135.04,135.04,135.03,135.03
GBPJPY,20100628,222500,135.04,135.04,135.03,135.03
GBPJPY,20100628,222600,135.03,135.04,135.03,135.04
GBPJPY,20100628,222700,135.05,135.05,135.04,135.05
GBPJPY,20100628,222800,135.04,135.04,135.02,135.02
GBPJPY,20100628,222900,135.01,135.01,135.00,135.00
GBPJPY,20100628,223000,135.01,135.02,135.01,135.01
GBPJPY,20100628,223100,135.00,135.00,134.99,135.00
GBPJPY,20100628,223200,135.00,135.00,134.98,134.99
GBPJPY,20100628,223300,134.98,134.99,134.97,134.97
GBPJPY,20100628,223400,134.98,135.00,134.97,135.00
GBPJPY,20100628,223500,134.99,135.02,134.99,135.02
GBPJPY,20100628,223600,135.01,135.03,135.01,135.01
GBPJPY,20100628,223700,135.00,135.00,134.96,134.96
GBPJPY,20100628,223800,134.95,134.95,134.93,134.93
GBPJPY,20100628,223900,134.94,134.94,134.91,134.91
GBPJPY,20100628,224000,134.92,134.92,134.89,134.91
GBPJPY,20100628,224100,134.90,134.90,134.89,134.90
GBPJPY,20100628,224200,134.89,134.90,134.88,134.90
GBPJPY,20100628,224300,134.89,134.91,134.89,134.90
GBPJPY,20100628,224400,134.91,134.92,134.91,134.92
GBPJPY,20100628,224500,134.91,134.91,134.88,134.88
GBPJPY,20100628,224600,134.90,134.94,134.90,134.94
GBPJPY,20100628,224700,134.95,134.96,134.94,134.94
GBPJPY,20100628,224800,134.95,134.95,134.93,134.93
GBPJPY,20100628,224900,134.94,134.95,134.94,134.95
GBPJPY,20100628,225000,134.94,134.95,134.94,134.95
GBPJPY,20100628,225100,134.96,134.96,134.94,134.95
GBPJPY,20100628,225200,134.94,134.97,134.94,134.97
GBPJPY,20100628,225300,134.98,134.98,134.96,134.96
GBPJPY,20100628,225400,134.97,134.97,134.96,134.96
GBPJPY,20100628,225500,134.95,134.95,134.94,134.94
GBPJPY,20100628,225600,134.95,134.95,134.94,134.94
GBPJPY,20100628,225700,134.95,134.97,134.95,134.97
GBPJPY,20100628,225800,134.98,134.99,134.98,134.98
GBPJPY,20100628,225900,134.99,134.99,134.99,134.99
GBPJPY,20100628,230000,134.99,134.99,134.94,134.94
GBPJPY,20100628,230100,134.93,134.94,134.93,134.94
GBPJPY,20100628,230200,134.93,134.93,134.85,134.85
GBPJPY,20100628,230300,134.86,134.87,134.86,134.87
GBPJPY,20100628,230400,134.86,134.87,134.85,134.85
GBPJPY,20100628,230500,134.85,134.85,134.85,134.85
GBPJPY,20100628,230600,134.84,134.88,134.83,134.88
GBPJPY,20100628,230700,134.89,134.90,134.88,134.88
GBPJPY,20100628,230800,134.87,134.89,134.87,134.89
GBPJPY,20100628,230900,134.88,134.91,134.88,134.91
GBPJPY,20100628,231000,134.90,134.91,134.89,134.91
GBPJPY,20100628,231100,134.92,134.93,134.91,134.91
GBPJPY,20100628,231200,134.92,134.92,134.92,134.92
GBPJPY,20100628,231300,134.92,134.93,134.92,134.93
GBPJPY,20100628,231400,134.92,134.92,134.92,134.92
GBPJPY,20100628,231500,134.93,134.93,134.87,134.87
GBPJPY,20100628,231600,134.88,134.91,134.88,134.91
GBPJPY,20100628,231700,134.90,134.91,134.90,134.91
GBPJPY,20100628,231800,134.91,134.91,134.91,134.91
GBPJPY,20100628,231900,134.92,134.92,134.92,134.92
GBPJPY,20100628,232000,134.91,134.92,134.91,134.92
GBPJPY,20100628,232100,134.91,134.93,134.91,134.93
GBPJPY,20100628,232200,134.92,134.92,134.90,134.90
GBPJPY,20100628,232300,134.91,134.92,134.91,134.92
GBPJPY,20100628,232400,134.91,134.91,134.90,134.91
GBPJPY,20100628,232500,134.90,134.91,134.90,134.91
GBPJPY,20100628,232600,134.91,134.91,134.91,134.91
GBPJPY,20100628,232700,134.92,134.92,134.91,134.92
GBPJPY,20100628,232800,134.91,134.93,134.91,134.93
GBPJPY,20100628,232900,134.94,134.94,134.93,134.93
GBPJPY,20100628,233000,134.94,134.98,134.94,134.98
GBPJPY,20100628,233100,134.97,134.98,134.97,134.97
GBPJPY,20100628,233200,134.98,134.98,134.95,134.95
GBPJPY,20100628,233300,134.94,134.94,134.93,134.93
GBPJPY,20100628,233400,134.94,134.94,134.87,134.87
GBPJPY,20100628,233500,134.86,134.88,134.86,134.88
GBPJPY,20100628,233600,134.88,134.88,134.88,134.88
GBPJPY,20100628,233700,134.87,134.87,134.87,134.87
GBPJPY,20100628,233800,134.87,134.87,134.86,134.86
GBPJPY,20100628,233900,134.87,134.87,134.86,134.86
GBPJPY,20100628,234000,134.87,134.87,134.84,134.85
GBPJPY,20100628,234100,134.87,134.87,134.86,134.87
GBPJPY,20100628,234200,134.87,134.88,134.87,134.88
GBPJPY,20100628,234300,134.89,134.97,134.89,134.97
GBPJPY,20100628,234400,134.96,134.96,134.95,134.95
GBPJPY,20100628,234500,134.95,134.95,134.94,134.94
GBPJPY,20100628,234600,134.93,134.94,134.93,134.94
GBPJPY,20100628,234700,134.93,134.93,134.89,134.89
GBPJPY,20100628,234800,134.88,134.90,134.88,134.90
GBPJPY,20100628,234900,134.90,134.90,134.90,134.90
GBPJPY,20100628,235000,134.90,134.90,134.90,134.90
GBPJPY,20100628,235100,134.90,134.90,134.89,134.90
GBPJPY,20100628,235200,134.91,134.91,134.89,134.90
GBPJPY,20100628,235300,134.91,134.92,134.90,134.91
GBPJPY,20100628,235400,134.92,134.93,134.89,134.89
GBPJPY,20100628,235500,134.90,134.90,134.88,134.88
GBPJPY,20100628,235600,134.87,134.87,134.85,134.85
GBPJPY,20100628,235700,134.86,134.87,134.84,134.87
GBPJPY,20100628,235800,134.88,134.88,134.85,134.85
GBPJPY,20100628,235900,134.86,134.87,134.85,134.87
GBPJPY,20100629,000000,134.88,134.88,134.85,134.86
CHFJPY,20100628,000100,81.65,81.65,81.62,81.64
CHFJPY,20100628,000200,81.63,81.63,81.62,81.63
CHFJPY,20100628,000300,81.63,81.64,81.63,81.64
CHFJPY,20100628,000400,81.63,81.65,81.63,81.64
CHFJPY,20100628,000500,81.64,81.64,81.64,81.64
CHFJPY,20100628,000600,81.63,81.66,81.63,81.65
CHFJPY,20100628,000700,81.64,81.68,81.64,81.68
CHFJPY,20100628,000800,81.68,81.68,81.68,81.68
CHFJPY,20100628,000900,81.67,81.68,81.67,81.67
CHFJPY,20100628,001000,81.66,81.66,81.66,81.66
CHFJPY,20100628,001100,81.66,81.67,81.66,81.66
CHFJPY,20100628,001200,81.67,81.67,81.66,81.67
CHFJPY,20100628,001300,81.66,81.67,81.66,81.67
CHFJPY,20100628,001400,81.66,81.67,81.66,81.66
CHFJPY,20100628,001500,81.67,81.67,81.65,81.65
CHFJPY,20100628,001600,81.66,81.66,81.64,81.65
CHFJPY,20100628,001700,81.66,81.66,81.66,81.66
CHFJPY,20100628,001800,81.67,81.69,81.67,81.69
CHFJPY,20100628,001900,81.68,81.69,81.68,81.69
CHFJPY,20100628,002000,81.69,81.69,81.68,81.68
CHFJPY,20100628,002100,81.67,81.69,81.67,81.69
CHFJPY,20100628,002200,81.69,81.69,81.69,81.69
CHFJPY,20100628,002300,81.70,81.71,81.70,81.70
CHFJPY,20100628,002400,81.70,81.70,81.69,81.69
CHFJPY,20100628,002500,81.68,81.69,81.68,81.69
CHFJPY,20100628,002600,81.69,81.70,81.69,81.69
CHFJPY,20100628,002700,81.70,81.70,81.69,81.70
CHFJPY,20100628,002800,81.70,81.70,81.70,81.70
CHFJPY,20100628,002900,81.69,81.69,81.69,81.69
CHFJPY,20100628,003000,81.70,81.70,81.70,81.70
CHFJPY,20100628,003100,81.69,81.70,81.69,81.69
CHFJPY,20100628,003200,81.70,81.70,81.69,81.69
CHFJPY,20100628,003300,81.69,81.69,81.69,81.69
CHFJPY,20100628,003400,81.68,81.69,81.68,81.68
CHFJPY,20100628,003600,81.68,81.68,81.68,81.68
CHFJPY,20100628,003700,81.68,81.69,81.68,81.69
CHFJPY,20100628,003800,81.68,81.70,81.68,81.70
CHFJPY,20100628,003900,81.69,81.70,81.69,81.70
CHFJPY,20100628,004000,81.71,81.71,81.69,81.69
CHFJPY,20100628,004100,81.70,81.70,81.69,81.69
CHFJPY,20100628,004200,81.70,81.70,81.70,81.70
CHFJPY,20100628,004300,81.70,81.70,81.70,81.70
CHFJPY,20100628,004400,81.70,81.72,81.70,81.72
CHFJPY,20100628,004500,81.72,81.72,81.71,81.71
CHFJPY,20100628,004600,81.71,81.71,81.71,81.71
CHFJPY,20100628,004700,81.72,81.72,81.70,81.72
CHFJPY,20100628,004800,81.73,81.74,81.73,81.73
CHFJPY,20100628,004900,81.74,81.75,81.74,81.75
CHFJPY,20100628,005000,81.75,81.75,81.74,81.74
CHFJPY,20100628,005100,81.75,81.75,81.74,81.74
CHFJPY,20100628,005200,81.75,81.75,81.75,81.75
CHFJPY,20100628,005300,81.76,81.76,81.75,81.75
CHFJPY,20100628,005400,81.76,81.80,81.75,81.79
CHFJPY,20100628,005500,81.78,81.79,81.78,81.78
CHFJPY,20100628,005600,81.78,81.78,81.78,81.78
CHFJPY,20100628,005700,81.79,81.79,81.77,81.77
CHFJPY,20100628,005800,81.75,81.77,81.75,81.75
CHFJPY,20100628,005900,81.76,81.77,81.76,81.76
CHFJPY,20100628,010000,81.77,81.77,81.77,81.77
CHFJPY,20100628,010100,81.78,81.78,81.76,81.77
CHFJPY,20100628,010200,81.78,81.78,81.78,81.78
CHFJPY,20100628,010300,81.78,81.79,81.78,81.79
CHFJPY,20100628,010400,81.78,81.78,81.75,81.75
CHFJPY,20100628,010500,81.76,81.77,81.76,81.76
CHFJPY,20100628,010600,81.75,81.76,81.75,81.75
CHFJPY,20100628,010700,81.74,81.74,81.74,81.74
CHFJPY,20100628,010800,81.74,81.74,81.74,81.74
CHFJPY,20100628,010900,81.73,81.73,81.71,81.71
CHFJPY,20100628,011000,81.72,81.72,81.72,81.72
CHFJPY,20100628,011100,81.71,81.71,81.71,81.71
CHFJPY,20100628,011200,81.72,81.72,81.70,81.70
CHFJPY,20100628,011300,81.71,81.71,81.70,81.70
CHFJPY,20100628,011400,81.71,81.71,81.70,81.70
CHFJPY,20100628,011500,81.71,81.71,81.70,81.70
CHFJPY,20100628,011600,81.71,81.72,81.70,81.72
CHFJPY,20100628,011700,81.72,81.73,81.71,81.73
CHFJPY,20100628,011800,81.74,81.74,81.73,81.73
CHFJPY,20100628,011900,81.72,81.72,81.71,81.71
CHFJPY,20100628,012000,81.70,81.71,81.70,81.71
CHFJPY,20100628,012100,81.72,81.72,81.71,81.72
CHFJPY,20100628,012200,81.73,81.75,81.73,81.75
CHFJPY,20100628,012300,81.74,81.75,81.74,81.75
CHFJPY,20100628,012400,81.76,81.76,81.75,81.75
CHFJPY,20100628,012500,81.75,81.76,81.75,81.76
CHFJPY,20100628,012600,81.76,81.76,81.76,81.76
CHFJPY,20100628,012700,81.75,81.75,81.75,81.75
CHFJPY,20100628,012800,81.75,81.76,81.75,81.76
CHFJPY,20100628,012900,81.77,81.77,81.76,81.76
CHFJPY,20100628,013000,81.75,81.75,81.72,81.72
CHFJPY,20100628,013100,81.73,81.73,81.72,81.72
CHFJPY,20100628,013200,81.72,81.74,81.71,81.74
CHFJPY,20100628,013300,81.73,81.74,81.73,81.74
CHFJPY,20100628,013400,81.75,81.76,81.75,81.76
CHFJPY,20100628,013500,81.75,81.76,81.75,81.75
CHFJPY,20100628,013600,81.76,81.76,81.75,81.75
CHFJPY,20100628,013700,81.76,81.77,81.75,81.77
CHFJPY,20100628,013800,81.77,81.78,81.77,81.78
CHFJPY,20100628,013900,81.77,81.78,81.77,81.78
CHFJPY,20100628,014000,81.77,81.77,81.77,81.77
CHFJPY,20100628,014100,81.77,81.78,81.77,81.78
CHFJPY,20100628,014200,81.78,81.78,81.78,81.78
CHFJPY,20100628,014300,81.79,81.80,81.79,81.80
CHFJPY,20100628,014400,81.79,81.79,81.78,81.78
CHFJPY,20100628,014500,81.79,81.80,81.79,81.79
CHFJPY,20100628,014600,81.79,81.79,81.79,81.79
CHFJPY,20100628,014700,81.78,81.84,81.78,81.83
CHFJPY,20100628,014800,81.84,81.86,81.83,81.86
CHFJPY,20100628,014900,81.85,81.87,81.85,81.86
CHFJPY,20100628,015000,81.87,81.88,81.86,81.88
CHFJPY,20100628,015100,81.89,81.89,81.88,81.88
CHFJPY,20100628,015200,81.87,81.87,81.86,81.86
CHFJPY,20100628,015300,81.86,81.86,81.86,81.86
CHFJPY,20100628,015400,81.87,81.87,81.86,81.86
CHFJPY,20100628,015500,81.87,81.87,81.85,81.85
CHFJPY,20100628,015600,81.84,81.84,81.83,81.83
CHFJPY,20100628,015700,81.84,81.84,81.84,81.84
CHFJPY,20100628,015800,81.83,81.83,81.83,81.83
CHFJPY,20100628,015900,81.83,81.83,81.83,81.83
CHFJPY,20100628,020000,81.84,81.85,81.83,81.83
CHFJPY,20100628,020100,81.82,81.84,81.82,81.84
CHFJPY,20100628,020200,81.85,81.86,81.83,81.86
CHFJPY,20100628,020300,81.85,81.85,81.85,81.85
CHFJPY,20100628,020400,81.86,81.89,81.86,81.89
CHFJPY,20100628,020500,81.90,81.90,81.89,81.89
CHFJPY,20100628,020600,81.88,81.88,81.86,81.87
CHFJPY,20100628,020700,81.88,81.88,81.87,81.88
CHFJPY,20100628,020800,81.87,81.88,81.87,81.88
CHFJPY,20100628,020900,81.89,81.89,81.89,81.89
CHFJPY,20100628,021000,81.88,81.88,81.88,81.88
CHFJPY,20100628,021100,81.88,81.89,81.88,81.88
CHFJPY,20100628,021200,81.87,81.87,81.86,81.86
CHFJPY,20100628,021300,81.87,81.88,81.87,81.88
CHFJPY,20100628,021400,81.87,81.87,81.87,81.87
CHFJPY,20100628,021500,81.86,81.87,81.86,81.86
CHFJPY,20100628,021600,81.85,81.85,81.85,81.85
CHFJPY,20100628,021700,81.85,81.86,81.85,81.86
CHFJPY,20100628,021800,81.87,81.89,81.87,81.89
CHFJPY,20100628,021900,81.89,81.89,81.89,81.89
CHFJPY,20100628,022000,81.90,81.91,81.89,81.91
CHFJPY,20100628,022100,81.90,81.91,81.89,81.91
CHFJPY,20100628,022200,81.90,81.91,81.90,81.91
CHFJPY,20100628,022300,81.91,81.91,81.90,81.90
CHFJPY,20100628,022400,81.91,81.92,81.91,81.92
CHFJPY,20100628,022500,81.92,81.92,81.92,81.92
CHFJPY,20100628,022600,81.93,81.93,81.92,81.93
CHFJPY,20100628,022700,81.94,81.94,81.93,81.93
CHFJPY,20100628,022800,81.94,81.95,81.94,81.94
CHFJPY,20100628,022900,81.95,81.95,81.94,81.94
CHFJPY,20100628,023000,81.95,81.95,81.93,81.93
CHFJPY,20100628,023100,81.92,81.94,81.91,81.94
CHFJPY,20100628,023200,81.95,81.96,81.95,81.96
CHFJPY,20100628,023300,81.95,81.97,81.95,81.97
CHFJPY,20100628,023400,81.96,81.98,81.96,81.98
CHFJPY,20100628,023500,81.99,81.99,81.98,81.99
CHFJPY,20100628,023600,81.98,81.99,81.98,81.99
CHFJPY,20100628,023700,81.98,81.98,81.97,81.97
CHFJPY,20100628,023800,81.98,81.98,81.97,81.97
CHFJPY,20100628,023900,81.98,81.99,81.98,81.98
CHFJPY,20100628,024000,81.97,81.97,81.96,81.96
CHFJPY,20100628,024100,81.96,81.96,81.96,81.96
CHFJPY,20100628,024200,81.95,81.95,81.95,81.95
CHFJPY,20100628,024300,81.94,81.94,81.93,81.93
CHFJPY,20100628,024400,81.92,81.92,81.91,81.91
CHFJPY,20100628,024500,81.92,81.92,81.91,81.92
CHFJPY,20100628,024600,81.91,81.92,81.91,81.91
CHFJPY,20100628,024700,81.90,81.90,81.90,81.90
CHFJPY,20100628,024800,81.91,81.93,81.91,81.92
CHFJPY,20100628,024900,81.93,81.94,81.93,81.94
CHFJPY,20100628,025000,81.93,81.94,81.93,81.93
CHFJPY,20100628,025100,81.94,81.95,81.94,81.95
CHFJPY,20100628,025200,81.95,81.95,81.94,81.95
CHFJPY,20100628,025300,81.96,81.97,81.94,81.97
CHFJPY,20100628,025400,81.98,81.98,81.97,81.98
CHFJPY,20100628,025500,81.97,81.97,81.94,81.94
CHFJPY,20100628,025600,81.93,81.94,81.92,81.93
CHFJPY,20100628,025700,81.94,81.94,81.93,81.94
CHFJPY,20100628,025800,81.93,81.94,81.93,81.94
CHFJPY,20100628,025900,81.94,81.94,81.94,81.94
CHFJPY,20100628,030000,81.93,81.94,81.92,81.92
CHFJPY,20100628,030100,81.92,81.92,81.92,81.92
CHFJPY,20100628,030200,81.91,81.92,81.91,81.92
CHFJPY,20100628,030300,81.91,81.92,81.91,81.91
CHFJPY,20100628,030400,81.90,81.90,81.89,81.89
CHFJPY,20100628,030500,81.88,81.88,81.85,81.86
CHFJPY,20100628,030600,81.85,81.87,81.85,81.87
CHFJPY,20100628,030700,81.88,81.88,81.87,81.87
CHFJPY,20100628,030800,81.88,81.90,81.88,81.89
CHFJPY,20100628,030900,81.90,81.91,81.90,81.90
CHFJPY,20100628,031000,81.91,81.91,81.89,81.89
CHFJPY,20100628,031100,81.90,81.90,81.89,81.89
CHFJPY,20100628,031200,81.90,81.91,81.89,81.91
CHFJPY,20100628,031300,81.90,81.90,81.89,81.89
CHFJPY,20100628,031400,81.89,81.91,81.89,81.90
CHFJPY,20100628,031500,81.89,81.89,81.88,81.88
CHFJPY,20100628,031600,81.87,81.89,81.87,81.88
CHFJPY,20100628,031700,81.87,81.87,81.86,81.86
CHFJPY,20100628,031800,81.87,81.87,81.87,81.87
CHFJPY,20100628,031900,81.88,81.88,81.85,81.86
CHFJPY,20100628,032000,81.85,81.85,81.85,81.85
CHFJPY,20100628,032100,81.85,81.86,81.85,81.85
CHFJPY,20100628,032200,81.86,81.86,81.84,81.84
CHFJPY,20100628,032300,81.83,81.83,81.83,81.83
CHFJPY,20100628,032400,81.84,81.86,81.84,81.85
CHFJPY,20100628,032500,81.86,81.87,81.86,81.87
CHFJPY,20100628,032600,81.86,81.86,81.86,81.86
CHFJPY,20100628,032700,81.86,81.89,81.86,81.88
CHFJPY,20100628,032800,81.89,81.91,81.89,81.91
CHFJPY,20100628,032900,81.90,81.90,81.90,81.90
CHFJPY,20100628,033000,81.90,81.90,81.90,81.90
CHFJPY,20100628,033100,81.89,81.89,81.87,81.87
CHFJPY,20100628,033200,81.87,81.87,81.86,81.86
CHFJPY,20100628,033300,81.87,81.87,81.87,81.87
CHFJPY,20100628,033400,81.87,81.88,81.87,81.88
CHFJPY,20100628,033500,81.87,81.87,81.87,81.87
CHFJPY,20100628,033600,81.88,81.88,81.87,81.88
CHFJPY,20100628,033700,81.89,81.89,81.88,81.88
CHFJPY,20100628,033800,81.87,81.87,81.86,81.86
CHFJPY,20100628,033900,81.86,81.86,81.86,81.86
CHFJPY,20100628,034000,81.87,81.87,81.86,81.87
CHFJPY,20100628,034100,81.88,81.88,81.87,81.88
CHFJPY,20100628,034200,81.89,81.89,81.88,81.88
CHFJPY,20100628,034300,81.88,81.89,81.88,81.89
CHFJPY,20100628,034400,81.90,81.90,81.90,81.90
CHFJPY,20100628,034500,81.91,81.91,81.86,81.87
CHFJPY,20100628,034600,81.86,81.86,81.83,81.84
CHFJPY,20100628,034700,81.85,81.85,81.83,81.83
CHFJPY,20100628,034800,81.82,81.83,81.82,81.83
CHFJPY,20100628,034900,81.82,81.82,81.80,81.80
CHFJPY,20100628,035000,81.81,81.83,81.81,81.82
CHFJPY,20100628,035100,81.81,81.81,81.80,81.81
CHFJPY,20100628,035200,81.82,81.84,81.82,81.84
CHFJPY,20100628,035300,81.83,81.83,81.82,81.83
CHFJPY,20100628,035400,81.84,81.84,81.83,81.83
CHFJPY,20100628,035500,81.83,81.84,81.83,81.83
CHFJPY,20100628,035600,81.83,81.83,81.83,81.83
CHFJPY,20100628,035700,81.82,81.83,81.82,81.83
CHFJPY,20100628,035800,81.83,81.83,81.83,81.83
CHFJPY,20100628,035900,81.82,81.83,81.82,81.82
CHFJPY,20100628,040000,81.81,81.81,81.81,81.81
CHFJPY,20100628,040100,81.82,81.82,81.81,81.81
CHFJPY,20100628,040200,81.81,81.83,81.81,81.83
CHFJPY,20100628,040300,81.82,81.82,81.82,81.82
CHFJPY,20100628,040400,81.83,81.84,81.83,81.84
CHFJPY,20100628,040500,81.83,81.85,81.83,81.84
CHFJPY,20100628,040600,81.85,81.85,81.85,81.85
CHFJPY,20100628,040700,81.85,81.86,81.85,81.85
CHFJPY,20100628,040800,81.84,81.84,81.84,81.84
CHFJPY,20100628,040900,81.85,81.85,81.84,81.85
CHFJPY,20100628,041000,81.86,81.86,81.85,81.86
CHFJPY,20100628,041100,81.84,81.86,81.84,81.86
CHFJPY,20100628,041200,81.85,81.86,81.85,81.86
CHFJPY,20100628,041300,81.85,81.85,81.84,81.84
CHFJPY,20100628,041400,81.85,81.85,81.85,81.85
CHFJPY,20100628,041500,81.84,81.87,81.84,81.87
CHFJPY,20100628,041600,81.86,81.86,81.85,81.85
CHFJPY,20100628,041700,81.85,81.86,81.85,81.86
CHFJPY,20100628,041800,81.85,81.86,81.83,81.86
CHFJPY,20100628,041900,81.86,81.86,81.86,81.86
CHFJPY,20100628,042000,81.87,81.88,81.87,81.88
CHFJPY,20100628,042100,81.87,81.87,81.86,81.86
CHFJPY,20100628,042200,81.87,81.87,81.86,81.86
CHFJPY,20100628,042300,81.87,81.88,81.87,81.88
CHFJPY,20100628,042400,81.87,81.87,81.86,81.86
CHFJPY,20100628,042500,81.87,81.87,81.86,81.86
CHFJPY,20100628,042600,81.87,81.87,81.86,81.87
CHFJPY,20100628,042700,81.88,81.88,81.87,81.87
CHFJPY,20100628,042800,81.88,81.88,81.87,81.88
CHFJPY,20100628,042900,81.89,81.89,81.88,81.89
CHFJPY,20100628,043000,81.88,81.89,81.88,81.89
CHFJPY,20100628,043100,81.88,81.88,81.88,81.88
CHFJPY,20100628,043200,81.89,81.89,81.89,81.89
CHFJPY,20100628,043300,81.88,81.90,81.88,81.90
CHFJPY,20100628,043400,81.89,81.89,81.88,81.89
CHFJPY,20100628,043500,81.89,81.89,81.89,81.89
CHFJPY,20100628,043600,81.90,81.90,81.89,81.89
CHFJPY,20100628,043700,81.90,81.90,81.89,81.89
CHFJPY,20100628,043800,81.90,81.91,81.89,81.89
CHFJPY,20100628,043900,81.89,81.89,81.89,81.89
CHFJPY,20100628,044100,81.89,81.89,81.88,81.88
CHFJPY,20100628,044200,81.89,81.89,81.88,81.88
CHFJPY,20100628,044300,81.88,81.88,81.87,81.87
CHFJPY,20100628,044400,81.86,81.86,81.85,81.86
CHFJPY,20100628,044500,81.87,81.87,81.86,81.86
CHFJPY,20100628,044600,81.87,81.87,81.84,81.85
CHFJPY,20100628,044700,81.84,81.84,81.84,81.84
CHFJPY,20100628,044800,81.84,81.85,81.84,81.85
CHFJPY,20100628,044900,81.84,81.85,81.84,81.84
CHFJPY,20100628,045000,81.86,81.86,81.86,81.86
CHFJPY,20100628,045100,81.86,81.86,81.86,81.86
CHFJPY,20100628,045200,81.86,81.87,81.86,81.86
CHFJPY,20100628,045300,81.87,81.87,81.87,81.87
CHFJPY,20100628,045400,81.87,81.87,81.86,81.87
CHFJPY,20100628,045500,81.86,81.86,81.86,81.86
CHFJPY,20100628,045600,81.86,81.86,81.85,81.85
CHFJPY,20100628,045700,81.84,81.84,81.84,81.84
CHFJPY,20100628,045800,81.84,81.84,81.84,81.84
CHFJPY,20100628,045900,81.84,81.88,81.84,81.87
CHFJPY,20100628,050000,81.86,81.86,81.86,81.86
CHFJPY,20100628,050100,81.86,81.86,81.83,81.85
CHFJPY,20100628,050200,81.86,81.87,81.86,81.87
CHFJPY,20100628,050300,81.86,81.87,81.86,81.87
CHFJPY,20100628,050400,81.86,81.88,81.86,81.88
CHFJPY,20100628,050500,81.88,81.89,81.88,81.88
CHFJPY,20100628,050600,81.88,81.88,81.88,81.88
CHFJPY,20100628,050700,81.88,81.88,81.88,81.88
CHFJPY,20100628,050800,81.89,81.89,81.88,81.88
CHFJPY,20100628,050900,81.88,81.88,81.88,81.88
CHFJPY,20100628,051000,81.89,81.89,81.89,81.89
CHFJPY,20100628,051100,81.88,81.89,81.88,81.89
CHFJPY,20100628,051200,81.89,81.89,81.89,81.89
CHFJPY,20100628,051300,81.88,81.88,81.86,81.86
CHFJPY,20100628,051400,81.87,81.87,81.87,81.87
CHFJPY,20100628,051500,81.87,81.88,81.87,81.87
CHFJPY,20100628,051600,81.86,81.87,81.86,81.86
CHFJPY,20100628,051700,81.86,81.86,81.86,81.86
CHFJPY,20100628,051800,81.87,81.88,81.87,81.88
CHFJPY,20100628,051900,81.87,81.87,81.85,81.86
CHFJPY,20100628,052000,81.86,81.87,81.86,81.86
CHFJPY,20100628,052100,81.86,81.86,81.86,81.86
CHFJPY,20100628,052200,81.85,81.86,81.85,81.85
CHFJPY,20100628,052300,81.86,81.86,81.85,81.85
CHFJPY,20100628,052400,81.85,81.86,81.85,81.86
CHFJPY,20100628,052500,81.85,81.85,81.81,81.81
CHFJPY,20100628,052600,81.82,81.82,81.81,81.81
CHFJPY,20100628,052700,81.81,81.81,81.81,81.81
CHFJPY,20100628,052800,81.81,81.81,81.81,81.81
CHFJPY,20100628,052900,81.80,81.80,81.80,81.80
CHFJPY,20100628,053000,81.79,81.79,81.78,81.78
CHFJPY,20100628,053100,81.79,81.81,81.78,81.79
CHFJPY,20100628,053200,81.80,81.80,81.79,81.80
CHFJPY,20100628,053300,81.80,81.80,81.79,81.79
CHFJPY,20100628,053400,81.78,81.79,81.78,81.78
CHFJPY,20100628,053500,81.79,81.80,81.79,81.80
CHFJPY,20100628,053600,81.79,81.79,81.79,81.79
CHFJPY,20100628,053700,81.79,81.79,81.78,81.79
CHFJPY,20100628,053800,81.80,81.81,81.79,81.79
CHFJPY,20100628,053900,81.80,81.80,81.79,81.79
CHFJPY,20100628,054000,81.78,81.82,81.78,81.82
CHFJPY,20100628,054100,81.81,81.82,81.81,81.82
CHFJPY,20100628,054200,81.83,81.83,81.80,81.80
CHFJPY,20100628,054300,81.81,81.81,81.80,81.80
CHFJPY,20100628,054400,81.79,81.79,81.78,81.78
CHFJPY,20100628,054500,81.78,81.78,81.78,81.78
CHFJPY,20100628,054600,81.78,81.81,81.78,81.81
CHFJPY,20100628,054700,81.80,81.82,81.79,81.82
CHFJPY,20100628,054800,81.81,81.83,81.81,81.83
CHFJPY,20100628,054900,81.84,81.84,81.83,81.83
CHFJPY,20100628,055000,81.82,81.83,81.82,81.82
CHFJPY,20100628,055100,81.81,81.82,81.81,81.82
CHFJPY,20100628,055200,81.83,81.83,81.78,81.79
CHFJPY,20100628,055300,81.78,81.80,81.78,81.80
CHFJPY,20100628,055400,81.79,81.81,81.79,81.81
CHFJPY,20100628,055500,81.81,81.81,81.81,81.81
CHFJPY,20100628,055600,81.81,81.81,81.81,81.81
CHFJPY,20100628,055700,81.80,81.81,81.79,81.81
CHFJPY,20100628,055800,81.82,81.82,81.82,81.82
CHFJPY,20100628,055900,81.83,81.84,81.81,81.81
CHFJPY,20100628,060000,81.82,81.82,81.81,81.82
CHFJPY,20100628,060100,81.81,81.81,81.81,81.81
CHFJPY,20100628,060200,81.80,81.80,81.80,81.80
CHFJPY,20100628,060300,81.81,81.83,81.81,81.83
CHFJPY,20100628,060400,81.84,81.85,81.84,81.84
CHFJPY,20100628,060500,81.85,81.85,81.84,81.84
CHFJPY,20100628,060600,81.85,81.85,81.84,81.84
CHFJPY,20100628,060700,81.85,81.85,81.84,81.84
CHFJPY,20100628,060800,81.83,81.83,81.83,81.83
CHFJPY,20100628,060900,81.83,81.84,81.83,81.84
CHFJPY,20100628,061000,81.84,81.86,81.84,81.86
CHFJPY,20100628,061100,81.85,81.86,81.85,81.85
CHFJPY,20100628,061200,81.84,81.85,81.84,81.85
CHFJPY,20100628,061300,81.85,81.85,81.85,81.85
CHFJPY,20100628,061400,81.85,81.85,81.84,81.84
CHFJPY,20100628,061500,81.84,81.84,81.84,81.84
CHFJPY,20100628,061600,81.84,81.84,81.84,81.84
CHFJPY,20100628,061700,81.84,81.84,81.84,81.84
CHFJPY,20100628,061800,81.85,81.85,81.85,81.85
CHFJPY,20100628,061900,81.85,81.85,81.85,81.85
CHFJPY,20100628,062000,81.85,81.85,81.85,81.85
CHFJPY,20100628,062100,81.86,81.86,81.86,81.86
CHFJPY,20100628,062200,81.86,81.86,81.86,81.86
CHFJPY,20100628,062300,81.86,81.87,81.86,81.86
CHFJPY,20100628,062400,81.86,81.86,81.86,81.86
CHFJPY,20100628,062500,81.86,81.86,81.86,81.86
CHFJPY,20100628,062600,81.86,81.87,81.86,81.87
CHFJPY,20100628,062700,81.86,81.87,81.86,81.87
CHFJPY,20100628,062800,81.86,81.86,81.86,81.86
CHFJPY,20100628,062900,81.86,81.86,81.85,81.85
CHFJPY,20100628,063000,81.86,81.86,81.85,81.86
CHFJPY,20100628,063100,81.85,81.85,81.84,81.84
CHFJPY,20100628,063200,81.84,81.84,81.84,81.84
CHFJPY,20100628,063300,81.83,81.83,81.82,81.82
CHFJPY,20100628,063400,81.83,81.83,81.81,81.82
CHFJPY,20100628,063500,81.83,81.83,81.83,81.83
CHFJPY,20100628,063600,81.83,81.84,81.83,81.83
CHFJPY,20100628,063700,81.82,81.83,81.81,81.81
CHFJPY,20100628,063800,81.81,81.81,81.81,81.81
CHFJPY,20100628,063900,81.82,81.82,81.81,81.81
CHFJPY,20100628,064000,81.82,81.83,81.82,81.83
CHFJPY,20100628,064100,81.82,81.83,81.82,81.82
CHFJPY,20100628,064200,81.81,81.81,81.80,81.81
CHFJPY,20100628,064300,81.80,81.80,81.79,81.80
CHFJPY,20100628,064400,81.79,81.80,81.79,81.80
CHFJPY,20100628,064500,81.79,81.80,81.79,81.79
CHFJPY,20100628,064600,81.80,81.80,81.78,81.79
CHFJPY,20100628,064700,81.80,81.82,81.80,81.82
CHFJPY,20100628,064800,81.81,81.81,81.81,81.81
CHFJPY,20100628,064900,81.81,81.81,81.81,81.81
CHFJPY,20100628,065000,81.81,81.82,81.81,81.82
CHFJPY,20100628,065100,81.81,81.81,81.81,81.81
CHFJPY,20100628,065200,81.81,81.81,81.80,81.80
CHFJPY,20100628,065300,81.81,81.81,81.81,81.81
CHFJPY,20100628,065400,81.81,81.83,81.81,81.83
CHFJPY,20100628,065500,81.84,81.84,81.81,81.81
CHFJPY,20100628,065600,81.82,81.83,81.81,81.83
CHFJPY,20100628,065700,81.82,81.82,81.78,81.81
CHFJPY,20100628,065800,81.82,81.84,81.82,81.84
CHFJPY,20100628,065900,81.83,81.83,81.82,81.82
CHFJPY,20100628,070000,81.83,81.83,81.83,81.83
CHFJPY,20100628,070100,81.83,81.83,81.82,81.83
CHFJPY,20100628,070200,81.82,81.84,81.82,81.84
CHFJPY,20100628,070300,81.84,81.84,81.84,81.84
CHFJPY,20100628,070400,81.85,81.85,81.84,81.84
CHFJPY,20100628,070500,81.84,81.84,81.84,81.84
CHFJPY,20100628,070600,81.83,81.83,81.83,81.83
CHFJPY,20100628,070700,81.82,81.83,81.80,81.80
CHFJPY,20100628,070800,81.79,81.79,81.79,81.79
CHFJPY,20100628,070900,81.80,81.81,81.80,81.81
CHFJPY,20100628,071000,81.80,81.81,81.80,81.81
CHFJPY,20100628,071100,81.81,81.81,81.81,81.81
CHFJPY,20100628,071200,81.82,81.83,81.82,81.82
CHFJPY,20100628,071300,81.83,81.84,81.81,81.82
CHFJPY,20100628,071400,81.81,81.82,81.81,81.82
CHFJPY,20100628,071500,81.83,81.83,81.83,81.83
CHFJPY,20100628,071600,81.83,81.83,81.81,81.81
CHFJPY,20100628,071700,81.82,81.84,81.82,81.83
CHFJPY,20100628,071800,81.82,81.84,81.81,81.84
CHFJPY,20100628,071900,81.83,81.84,81.83,81.84
CHFJPY,20100628,072000,81.83,81.83,81.82,81.82
CHFJPY,20100628,072100,81.83,81.84,81.83,81.84
CHFJPY,20100628,072200,81.84,81.85,81.82,81.83
CHFJPY,20100628,072300,81.84,81.84,81.83,81.83
CHFJPY,20100628,072400,81.84,81.84,81.83,81.83
CHFJPY,20100628,072500,81.84,81.84,81.81,81.81
CHFJPY,20100628,072600,81.82,81.82,81.81,81.81
CHFJPY,20100628,072700,81.80,81.80,81.80,81.80
CHFJPY,20100628,072800,81.79,81.80,81.78,81.79
CHFJPY,20100628,072900,81.78,81.78,81.78,81.78
CHFJPY,20100628,073000,81.77,81.80,81.76,81.79
CHFJPY,20100628,073100,81.80,81.81,81.80,81.81
CHFJPY,20100628,073200,81.80,81.81,81.80,81.81
CHFJPY,20100628,073300,81.80,81.81,81.80,81.81
CHFJPY,20100628,073400,81.80,81.81,81.80,81.81
CHFJPY,20100628,073500,81.80,81.80,81.79,81.80
CHFJPY,20100628,073600,81.79,81.79,81.78,81.78
CHFJPY,20100628,073700,81.79,81.81,81.79,81.80
CHFJPY,20100628,073800,81.80,81.81,81.80,81.81
CHFJPY,20100628,073900,81.80,81.80,81.80,81.80
CHFJPY,20100628,074000,81.80,81.80,81.80,81.80
CHFJPY,20100628,074100,81.80,81.81,81.80,81.81
CHFJPY,20100628,074200,81.82,81.83,81.82,81.83
CHFJPY,20100628,074300,81.82,81.82,81.79,81.79
CHFJPY,20100628,074400,81.78,81.78,81.78,81.78
CHFJPY,20100628,074500,81.77,81.78,81.76,81.78
CHFJPY,20100628,074600,81.77,81.79,81.77,81.79
CHFJPY,20100628,074700,81.80,81.80,81.80,81.80
CHFJPY,20100628,074800,81.80,81.80,81.78,81.79
CHFJPY,20100628,074900,81.79,81.80,81.79,81.80
CHFJPY,20100628,075000,81.81,81.82,81.81,81.82
CHFJPY,20100628,075100,81.83,81.84,81.82,81.84
CHFJPY,20100628,075200,81.85,81.85,81.84,81.84
CHFJPY,20100628,075300,81.85,81.86,81.85,81.85
CHFJPY,20100628,075400,81.86,81.86,81.85,81.86
CHFJPY,20100628,075500,81.86,81.86,81.86,81.86
CHFJPY,20100628,075600,81.86,81.87,81.86,81.86
CHFJPY,20100628,075700,81.87,81.87,81.86,81.86
CHFJPY,20100628,075800,81.87,81.87,81.87,81.87
CHFJPY,20100628,075900,81.86,81.86,81.86,81.86
CHFJPY,20100628,080000,81.85,81.85,81.83,81.83
CHFJPY,20100628,080100,81.81,81.81,81.80,81.81
CHFJPY,20100628,080200,81.82,81.82,81.82,81.82
CHFJPY,20100628,080300,81.83,81.83,81.80,81.81
CHFJPY,20100628,080400,81.82,81.84,81.81,81.81
CHFJPY,20100628,080500,81.82,81.83,81.82,81.83
CHFJPY,20100628,080600,81.82,81.82,81.81,81.81
CHFJPY,20100628,080700,81.81,81.81,81.81,81.81
CHFJPY,20100628,080800,81.80,81.80,81.80,81.80
CHFJPY,20100628,080900,81.79,81.80,81.79,81.80
CHFJPY,20100628,081000,81.80,81.81,81.80,81.81
CHFJPY,20100628,081100,81.80,81.80,81.75,81.75
CHFJPY,20100628,081200,81.74,81.74,81.73,81.74
CHFJPY,20100628,081300,81.75,81.75,81.74,81.75
CHFJPY,20100628,081400,81.74,81.75,81.74,81.75
CHFJPY,20100628,081500,81.75,81.75,81.74,81.74
CHFJPY,20100628,081600,81.75,81.75,81.74,81.74
CHFJPY,20100628,081700,81.73,81.74,81.73,81.73
CHFJPY,20100628,081800,81.74,81.74,81.72,81.72
CHFJPY,20100628,081900,81.71,81.71,81.71,81.71
CHFJPY,20100628,082000,81.70,81.70,81.70,81.70
CHFJPY,20100628,082100,81.70,81.72,81.70,81.72
CHFJPY,20100628,082200,81.71,81.72,81.70,81.72
CHFJPY,20100628,082300,81.71,81.71,81.70,81.71
CHFJPY,20100628,082400,81.72,81.72,81.70,81.71
CHFJPY,20100628,082500,81.70,81.72,81.70,81.72
CHFJPY,20100628,082600,81.72,81.72,81.71,81.71
CHFJPY,20100628,082700,81.70,81.71,81.70,81.71
CHFJPY,20100628,082800,81.70,81.70,81.67,81.68
CHFJPY,20100628,082900,81.69,81.72,81.69,81.71
CHFJPY,20100628,083000,81.72,81.72,81.69,81.70
CHFJPY,20100628,083100,81.71,81.73,81.71,81.73
CHFJPY,20100628,083200,81.72,81.72,81.72,81.72
CHFJPY,20100628,083300,81.71,81.72,81.71,81.72
CHFJPY,20100628,083400,81.73,81.73,81.73,81.73
CHFJPY,20100628,083500,81.74,81.74,81.74,81.74
CHFJPY,20100628,083600,81.73,81.74,81.72,81.74
CHFJPY,20100628,083700,81.73,81.76,81.73,81.76
CHFJPY,20100628,083800,81.78,81.78,81.77,81.77
CHFJPY,20100628,083900,81.77,81.78,81.77,81.78
CHFJPY,20100628,084000,81.79,81.80,81.78,81.78
CHFJPY,20100628,084100,81.77,81.78,81.76,81.76
CHFJPY,20100628,084200,81.77,81.77,81.77,81.77
CHFJPY,20100628,084300,81.78,81.80,81.78,81.79
CHFJPY,20100628,084400,81.78,81.81,81.78,81.81
CHFJPY,20100628,084500,81.80,81.81,81.80,81.81
CHFJPY,20100628,084600,81.80,81.81,81.80,81.80
CHFJPY,20100628,084700,81.81,81.81,81.80,81.81
CHFJPY,20100628,084800,81.82,81.82,81.82,81.82
CHFJPY,20100628,084900,81.81,81.82,81.81,81.82
CHFJPY,20100628,085000,81.83,81.83,81.79,81.80
CHFJPY,20100628,085100,81.79,81.79,81.77,81.78
CHFJPY,20100628,085200,81.79,81.79,81.77,81.78
CHFJPY,20100628,085300,81.80,81.83,81.80,81.80
CHFJPY,20100628,085400,81.79,81.81,81.78,81.81
CHFJPY,20100628,085500,81.82,81.82,81.78,81.78
CHFJPY,20100628,085600,81.77,81.79,81.77,81.79
CHFJPY,20100628,085700,81.78,81.78,81.78,81.78
CHFJPY,20100628,085800,81.78,81.78,81.76,81.77
CHFJPY,20100628,085900,81.76,81.76,81.74,81.74
CHFJPY,20100628,090000,81.75,81.77,81.74,81.77
CHFJPY,20100628,090100,81.78,81.86,81.78,81.86
CHFJPY,20100628,090200,81.87,81.87,81.85,81.85
CHFJPY,20100628,090300,81.86,81.87,81.85,81.85
CHFJPY,20100628,090400,81.86,81.86,81.81,81.81
CHFJPY,20100628,090500,81.80,81.83,81.80,81.83
CHFJPY,20100628,090600,81.82,81.83,81.82,81.83
CHFJPY,20100628,090700,81.84,81.88,81.84,81.88
CHFJPY,20100628,090800,81.87,81.87,81.86,81.86
CHFJPY,20100628,090900,81.85,81.86,81.85,81.86
CHFJPY,20100628,091000,81.87,81.89,81.86,81.89
CHFJPY,20100628,091100,81.88,81.92,81.88,81.92
CHFJPY,20100628,091200,81.93,81.95,81.93,81.95
CHFJPY,20100628,091300,81.94,81.96,81.94,81.96
CHFJPY,20100628,091400,81.97,81.98,81.96,81.96
CHFJPY,20100628,091500,81.97,82.00,81.97,82.00
CHFJPY,20100628,091600,82.01,82.06,82.01,82.06
CHFJPY,20100628,091700,82.08,82.08,82.03,82.03
CHFJPY,20100628,091800,82.02,82.02,82.00,82.01
CHFJPY,20100628,091900,82.00,82.03,82.00,82.03
CHFJPY,20100628,092000,82.02,82.03,82.00,82.02
CHFJPY,20100628,092100,82.03,82.03,82.00,82.01
CHFJPY,20100628,092300,82.01,82.02,81.98,81.98
CHFJPY,20100628,092400,81.99,81.99,81.98,81.98
CHFJPY,20100628,092500,81.97,81.98,81.92,81.93
CHFJPY,20100628,092600,81.92,81.92,81.89,81.91
CHFJPY,20100628,092700,81.92,81.93,81.92,81.92
CHFJPY,20100628,092800,81.93,81.94,81.93,81.94
CHFJPY,20100628,092900,81.94,81.94,81.93,81.93
CHFJPY,20100628,093000,81.92,81.95,81.91,81.91
CHFJPY,20100628,093100,81.92,81.92,81.89,81.91
CHFJPY,20100628,093200,81.90,81.90,81.88,81.89
CHFJPY,20100628,093300,81.90,81.91,81.89,81.91
CHFJPY,20100628,093400,81.90,81.93,81.90,81.93
CHFJPY,20100628,093500,81.92,81.93,81.89,81.91
CHFJPY,20100628,093600,81.90,81.93,81.89,81.92
CHFJPY,20100628,093700,81.93,81.94,81.92,81.93
CHFJPY,20100628,093800,81.92,81.92,81.91,81.91
CHFJPY,20100628,093900,81.90,81.90,81.88,81.89
CHFJPY,20100628,094000,81.89,81.91,81.89,81.90
CHFJPY,20100628,094100,81.91,81.91,81.89,81.89
CHFJPY,20100628,094200,81.88,81.88,81.86,81.86
CHFJPY,20100628,094300,81.87,81.89,81.86,81.89
CHFJPY,20100628,094400,81.90,81.91,81.89,81.89
CHFJPY,20100628,094500,81.90,81.95,81.90,81.95
CHFJPY,20100628,094600,81.94,81.95,81.93,81.95
CHFJPY,20100628,094700,81.94,81.97,81.94,81.97
CHFJPY,20100628,094800,81.98,81.99,81.96,81.98
CHFJPY,20100628,094900,81.99,82.00,81.98,81.99
CHFJPY,20100628,095000,81.98,81.99,81.98,81.99
CHFJPY,20100628,095100,82.00,82.01,81.98,81.98
CHFJPY,20100628,095200,81.99,81.99,81.98,81.99
CHFJPY,20100628,095300,81.98,81.99,81.95,81.96
CHFJPY,20100628,095400,81.97,81.99,81.96,81.99
CHFJPY,20100628,095500,82.00,82.01,82.00,82.01
CHFJPY,20100628,095600,82.02,82.09,82.02,82.09
CHFJPY,20100628,095700,82.08,82.08,82.07,82.07
CHFJPY,20100628,095800,82.08,82.10,82.07,82.09
CHFJPY,20100628,095900,82.08,82.09,82.05,82.05
CHFJPY,20100628,100000,82.04,82.04,82.01,82.02
CHFJPY,20100628,100100,82.03,82.06,82.01,82.05
CHFJPY,20100628,100200,82.06,82.12,82.06,82.12
CHFJPY,20100628,100300,82.11,82.15,82.09,82.15
CHFJPY,20100628,100400,82.14,82.17,82.14,82.15
CHFJPY,20100628,100500,82.16,82.16,82.11,82.11
CHFJPY,20100628,100600,82.12,82.12,82.09,82.09
CHFJPY,20100628,100700,82.10,82.14,82.10,82.14
CHFJPY,20100628,100800,82.15,82.16,82.15,82.16
CHFJPY,20100628,100900,82.17,82.22,82.17,82.22
CHFJPY,20100628,101000,82.23,82.24,82.22,82.23
CHFJPY,20100628,101100,82.22,82.22,82.21,82.21
CHFJPY,20100628,101200,82.22,82.24,82.22,82.24
CHFJPY,20100628,101300,82.25,82.28,82.25,82.26
CHFJPY,20100628,101400,82.25,82.25,82.22,82.22
CHFJPY,20100628,101500,82.23,82.25,82.23,82.25
CHFJPY,20100628,101600,82.24,82.25,82.24,82.24
CHFJPY,20100628,101700,82.25,82.28,82.25,82.28
CHFJPY,20100628,101800,82.27,82.27,82.26,82.26
CHFJPY,20100628,101900,82.27,82.30,82.27,82.28
CHFJPY,20100628,102000,82.29,82.32,82.29,82.32
CHFJPY,20100628,102100,82.33,82.36,82.32,82.34
CHFJPY,20100628,102200,82.35,82.36,82.34,82.36
CHFJPY,20100628,102300,82.37,82.37,82.36,82.37
CHFJPY,20100628,102400,82.36,82.36,82.34,82.34
CHFJPY,20100628,102500,82.33,82.34,82.33,82.33
CHFJPY,20100628,102600,82.34,82.35,82.34,82.35
CHFJPY,20100628,102700,82.34,82.39,82.34,82.37
CHFJPY,20100628,102800,82.38,82.40,82.38,82.38
CHFJPY,20100628,102900,82.39,82.40,82.39,82.39
CHFJPY,20100628,103000,82.40,82.40,82.39,82.39
CHFJPY,20100628,103100,82.38,82.40,82.38,82.40
CHFJPY,20100628,103200,82.41,82.42,82.41,82.42
CHFJPY,20100628,103300,82.41,82.41,82.40,82.41
CHFJPY,20100628,103400,82.40,82.41,82.39,82.39
CHFJPY,20100628,103500,82.40,82.40,82.39,82.39
CHFJPY,20100628,103600,82.38,82.38,82.38,82.38
CHFJPY,20100628,103700,82.37,82.37,82.36,82.36
CHFJPY,20100628,103800,82.36,82.36,82.35,82.35
CHFJPY,20100628,103900,82.34,82.34,82.33,82.33
CHFJPY,20100628,104000,82.34,82.34,82.34,82.34
CHFJPY,20100628,104100,82.33,82.34,82.33,82.34
CHFJPY,20100628,104200,82.33,82.33,82.33,82.33
CHFJPY,20100628,104300,82.33,82.33,82.30,82.30
CHFJPY,20100628,104400,82.31,82.31,82.28,82.28
CHFJPY,20100628,104500,82.29,82.30,82.29,82.29
CHFJPY,20100628,104600,82.30,82.31,82.28,82.28
CHFJPY,20100628,104700,82.27,82.27,82.25,82.25
CHFJPY,20100628,104800,82.24,82.24,82.24,82.24
CHFJPY,20100628,104900,82.23,82.25,82.23,82.25
CHFJPY,20100628,105000,82.26,82.26,82.24,82.24
CHFJPY,20100628,105100,82.25,82.25,82.25,82.25
CHFJPY,20100628,105200,82.24,82.24,82.22,82.22
CHFJPY,20100628,105300,82.23,82.24,82.23,82.24
CHFJPY,20100628,105400,82.25,82.25,82.22,82.22
CHFJPY,20100628,105500,82.23,82.23,82.21,82.21
CHFJPY,20100628,105600,82.20,82.21,82.20,82.20
CHFJPY,20100628,105700,82.21,82.21,82.19,82.19
CHFJPY,20100628,105800,82.20,82.20,82.18,82.18
CHFJPY,20100628,105900,82.19,82.20,82.17,82.20
CHFJPY,20100628,110000,82.19,82.23,82.19,82.23
CHFJPY,20100628,110100,82.24,82.24,82.22,82.23
CHFJPY,20100628,110200,82.22,82.23,82.22,82.23
CHFJPY,20100628,110300,82.22,82.23,82.22,82.23
CHFJPY,20100628,110400,82.23,82.23,82.20,82.20
CHFJPY,20100628,110500,82.21,82.21,82.17,82.17
CHFJPY,20100628,110600,82.16,82.17,82.15,82.17
CHFJPY,20100628,110700,82.16,82.16,82.15,82.16
CHFJPY,20100628,110800,82.15,82.19,82.15,82.19
CHFJPY,20100628,110900,82.18,82.21,82.18,82.21
CHFJPY,20100628,111000,82.20,82.21,82.20,82.20
CHFJPY,20100628,111100,82.19,82.19,82.19,82.19
CHFJPY,20100628,111200,82.18,82.18,82.16,82.17
CHFJPY,20100628,111300,82.18,82.18,82.17,82.17
CHFJPY,20100628,111400,82.16,82.17,82.15,82.17
CHFJPY,20100628,111500,82.18,82.18,82.17,82.18
CHFJPY,20100628,111600,82.19,82.21,82.19,82.21
CHFJPY,20100628,111700,82.22,82.22,82.20,82.21
CHFJPY,20100628,111800,82.20,82.21,82.19,82.21
CHFJPY,20100628,111900,82.22,82.23,82.22,82.23
CHFJPY,20100628,112000,82.22,82.23,82.22,82.22
CHFJPY,20100628,112100,82.21,82.23,82.21,82.23
CHFJPY,20100628,112200,82.22,82.22,82.22,82.22
CHFJPY,20100628,112300,82.21,82.23,82.21,82.22
CHFJPY,20100628,112400,82.21,82.22,82.21,82.22
CHFJPY,20100628,112500,82.23,82.23,82.19,82.19
CHFJPY,20100628,112600,82.18,82.18,82.17,82.17
CHFJPY,20100628,112700,82.18,82.20,82.17,82.20
CHFJPY,20100628,112800,82.19,82.19,82.19,82.19
CHFJPY,20100628,112900,82.19,82.19,82.18,82.19
CHFJPY,20100628,113000,82.18,82.19,82.18,82.19
CHFJPY,20100628,113100,82.19,82.19,82.18,82.18
CHFJPY,20100628,113200,82.19,82.19,82.16,82.17
CHFJPY,20100628,113300,82.16,82.16,82.14,82.16
CHFJPY,20100628,113400,82.15,82.15,82.15,82.15
CHFJPY,20100628,113500,82.16,82.17,82.16,82.16
CHFJPY,20100628,113600,82.16,82.16,82.14,82.14
CHFJPY,20100628,113700,82.13,82.14,82.12,82.14
CHFJPY,20100628,113800,82.15,82.15,82.15,82.15
CHFJPY,20100628,113900,82.14,82.15,82.14,82.14
CHFJPY,20100628,114000,82.15,82.15,82.15,82.15
CHFJPY,20100628,114100,82.15,82.16,82.15,82.16
CHFJPY,20100628,114200,82.16,82.16,82.15,82.15
CHFJPY,20100628,114300,82.14,82.14,82.13,82.13
CHFJPY,20100628,114400,82.14,82.14,82.12,82.12
CHFJPY,20100628,114500,82.13,82.14,82.13,82.14
CHFJPY,20100628,114600,82.13,82.14,82.13,82.14
CHFJPY,20100628,114700,82.13,82.14,82.13,82.14
CHFJPY,20100628,114800,82.15,82.16,82.15,82.16
CHFJPY,20100628,114900,82.15,82.16,82.15,82.16
CHFJPY,20100628,115000,82.17,82.17,82.17,82.17
CHFJPY,20100628,115100,82.17,82.18,82.16,82.18
CHFJPY,20100628,115200,82.17,82.19,82.17,82.19
CHFJPY,20100628,115300,82.20,82.21,82.20,82.21
CHFJPY,20100628,115400,82.21,82.22,82.21,82.22
CHFJPY,20100628,115500,82.22,82.25,82.22,82.25
CHFJPY,20100628,115600,82.24,82.25,82.24,82.24
CHFJPY,20100628,115700,82.23,82.24,82.23,82.23
CHFJPY,20100628,115800,82.22,82.23,82.22,82.22
CHFJPY,20100628,115900,82.23,82.23,82.22,82.23
CHFJPY,20100628,120000,82.22,82.26,82.22,82.26
CHFJPY,20100628,120100,82.27,82.28,82.27,82.27
CHFJPY,20100628,120200,82.28,82.28,82.25,82.25
CHFJPY,20100628,120300,82.24,82.25,82.24,82.24
CHFJPY,20100628,120400,82.25,82.25,82.24,82.24
CHFJPY,20100628,120500,82.25,82.25,82.24,82.24
CHFJPY,20100628,120600,82.25,82.28,82.25,82.27
CHFJPY,20100628,120700,82.26,82.27,82.25,82.25
CHFJPY,20100628,120800,82.24,82.24,82.23,82.24
CHFJPY,20100628,120900,82.23,82.23,82.21,82.22
CHFJPY,20100628,121000,82.21,82.21,82.19,82.19
CHFJPY,20100628,121100,82.20,82.20,82.18,82.18
CHFJPY,20100628,121200,82.17,82.18,82.17,82.17
CHFJPY,20100628,121300,82.16,82.16,82.13,82.14
CHFJPY,20100628,121400,82.14,82.14,82.14,82.14
CHFJPY,20100628,121500,82.15,82.17,82.15,82.16
CHFJPY,20100628,121600,82.17,82.17,82.15,82.15
CHFJPY,20100628,121700,82.14,82.16,82.14,82.14
CHFJPY,20100628,121800,82.15,82.15,82.14,82.14
CHFJPY,20100628,121900,82.13,82.14,82.12,82.14
CHFJPY,20100628,122000,82.13,82.14,82.12,82.14
CHFJPY,20100628,122100,82.13,82.13,82.12,82.12
CHFJPY,20100628,122200,82.12,82.13,82.12,82.13
CHFJPY,20100628,122300,82.14,82.14,82.12,82.12
CHFJPY,20100628,122400,82.12,82.12,82.11,82.11
CHFJPY,20100628,122500,82.12,82.14,82.12,82.14
CHFJPY,20100628,122600,82.14,82.14,82.14,82.14
CHFJPY,20100628,122700,82.14,82.14,82.13,82.13
CHFJPY,20100628,122800,82.12,82.12,82.11,82.12
CHFJPY,20100628,122900,82.11,82.11,82.11,82.11
CHFJPY,20100628,123000,82.10,82.10,82.09,82.10
CHFJPY,20100628,123100,82.11,82.11,82.09,82.09
CHFJPY,20100628,123200,82.10,82.10,82.09,82.09
CHFJPY,20100628,123300,82.10,82.10,82.10,82.10
CHFJPY,20100628,123400,82.09,82.09,82.08,82.08
CHFJPY,20100628,123500,82.07,82.08,82.06,82.06
CHFJPY,20100628,123600,82.06,82.07,82.04,82.04
CHFJPY,20100628,123700,82.05,82.05,82.04,82.05
CHFJPY,20100628,123800,82.06,82.06,82.05,82.06
CHFJPY,20100628,123900,82.05,82.05,82.04,82.04
CHFJPY,20100628,124000,82.03,82.04,82.00,82.00
CHFJPY,20100628,124100,82.01,82.02,82.01,82.02
CHFJPY,20100628,124200,82.01,82.03,82.01,82.02
CHFJPY,20100628,124300,82.01,82.01,82.00,82.01
CHFJPY,20100628,124400,82.02,82.02,82.01,82.01
CHFJPY,20100628,124500,82.00,82.02,82.00,82.02
CHFJPY,20100628,124600,82.01,82.04,82.01,82.03
CHFJPY,20100628,124700,82.04,82.07,82.04,82.07
CHFJPY,20100628,124800,82.06,82.07,82.06,82.07
CHFJPY,20100628,124900,82.08,82.08,82.07,82.07
CHFJPY,20100628,125000,82.06,82.06,82.05,82.05
CHFJPY,20100628,125100,82.04,82.04,82.02,82.02
CHFJPY,20100628,125200,82.02,82.02,82.02,82.02
CHFJPY,20100628,125300,82.02,82.03,82.02,82.02
CHFJPY,20100628,125400,82.03,82.03,82.03,82.03
CHFJPY,20100628,125500,82.03,82.03,82.03,82.03
CHFJPY,20100628,125600,82.04,82.04,82.03,82.03
CHFJPY,20100628,125700,82.04,82.05,82.04,82.05
CHFJPY,20100628,125800,82.06,82.07,82.06,82.07
CHFJPY,20100628,125900,82.08,82.08,82.08,82.08
CHFJPY,20100628,130000,82.08,82.09,82.08,82.08
CHFJPY,20100628,130100,82.07,82.09,82.07,82.09
CHFJPY,20100628,130200,82.10,82.11,82.10,82.11
CHFJPY,20100628,130300,82.10,82.10,82.09,82.09
CHFJPY,20100628,130400,82.10,82.11,82.10,82.11
CHFJPY,20100628,130500,82.10,82.11,82.10,82.10
CHFJPY,20100628,130600,82.09,82.10,82.09,82.09
CHFJPY,20100628,130700,82.10,82.12,82.09,82.12
CHFJPY,20100628,130800,82.13,82.17,82.13,82.17
CHFJPY,20100628,130900,82.18,82.20,82.18,82.19
CHFJPY,20100628,131000,82.20,82.22,82.20,82.22
CHFJPY,20100628,131100,82.21,82.21,82.20,82.20
CHFJPY,20100628,131200,82.19,82.19,82.17,82.17
CHFJPY,20100628,131300,82.18,82.19,82.18,82.18
CHFJPY,20100628,131400,82.19,82.19,82.18,82.19
CHFJPY,20100628,131500,82.20,82.20,82.20,82.20
CHFJPY,20100628,131600,82.20,82.21,82.20,82.20
CHFJPY,20100628,131700,82.20,82.20,82.19,82.19
CHFJPY,20100628,131800,82.18,82.18,82.16,82.16
CHFJPY,20100628,131900,82.15,82.15,82.15,82.15
CHFJPY,20100628,132000,82.15,82.16,82.14,82.14
CHFJPY,20100628,132100,82.13,82.13,82.11,82.11
CHFJPY,20100628,132200,82.12,82.12,82.10,82.10
CHFJPY,20100628,132300,82.11,82.11,82.10,82.11
CHFJPY,20100628,132400,82.12,82.12,82.11,82.11
CHFJPY,20100628,132500,82.10,82.10,82.09,82.09
CHFJPY,20100628,132600,82.10,82.12,82.10,82.12
CHFJPY,20100628,132700,82.13,82.13,82.13,82.13
CHFJPY,20100628,132800,82.13,82.13,82.12,82.13
CHFJPY,20100628,132900,82.14,82.14,82.12,82.14
CHFJPY,20100628,133000,82.13,82.18,82.13,82.18
CHFJPY,20100628,133100,82.19,82.20,82.16,82.16
CHFJPY,20100628,133200,82.14,82.16,82.14,82.16
CHFJPY,20100628,133300,82.16,82.19,82.16,82.18
CHFJPY,20100628,133400,82.17,82.19,82.16,82.16
CHFJPY,20100628,133500,82.17,82.17,82.16,82.17
CHFJPY,20100628,133600,82.16,82.16,82.13,82.13
CHFJPY,20100628,133700,82.12,82.14,82.12,82.13
CHFJPY,20100628,133800,82.14,82.14,82.14,82.14
CHFJPY,20100628,133900,82.14,82.15,82.13,82.14
CHFJPY,20100628,134000,82.13,82.14,82.12,82.12
CHFJPY,20100628,134100,82.13,82.13,82.12,82.13
CHFJPY,20100628,134200,82.14,82.14,82.14,82.14
CHFJPY,20100628,134300,82.15,82.18,82.15,82.18
CHFJPY,20100628,134400,82.17,82.18,82.17,82.18
CHFJPY,20100628,134500,82.18,82.18,82.18,82.18
CHFJPY,20100628,134600,82.19,82.19,82.19,82.19
CHFJPY,20100628,134700,82.19,82.19,82.18,82.18
CHFJPY,20100628,134800,82.17,82.20,82.17,82.18
CHFJPY,20100628,134900,82.17,82.17,82.16,82.16
CHFJPY,20100628,135000,82.17,82.19,82.17,82.18
CHFJPY,20100628,135100,82.19,82.19,82.19,82.19
CHFJPY,20100628,135200,82.19,82.20,82.18,82.18
CHFJPY,20100628,135300,82.19,82.21,82.19,82.21
CHFJPY,20100628,135400,82.20,82.21,82.20,82.20
CHFJPY,20100628,135500,82.19,82.19,82.18,82.19
CHFJPY,20100628,135600,82.19,82.19,82.19,82.19
CHFJPY,20100628,135700,82.20,82.25,82.20,82.25
CHFJPY,20100628,135800,82.26,82.45,82.26,82.39
CHFJPY,20100628,135900,82.38,82.39,82.37,82.37
CHFJPY,20100628,140000,82.36,82.38,82.36,82.38
CHFJPY,20100628,140100,82.39,82.41,82.39,82.39
CHFJPY,20100628,140200,82.38,82.38,82.34,82.34
CHFJPY,20100628,140300,82.36,82.36,82.31,82.31
CHFJPY,20100628,140400,82.32,82.33,82.32,82.33
CHFJPY,20100628,140500,82.34,82.35,82.34,82.35
CHFJPY,20100628,140600,82.36,82.36,82.34,82.34
CHFJPY,20100628,140700,82.33,82.34,82.33,82.34
CHFJPY,20100628,140800,82.33,82.33,82.32,82.32
CHFJPY,20100628,140900,82.33,82.33,82.31,82.31
CHFJPY,20100628,141000,82.30,82.30,82.29,82.30
CHFJPY,20100628,141100,82.29,82.31,82.29,82.31
CHFJPY,20100628,141200,82.32,82.33,82.32,82.32
CHFJPY,20100628,141300,82.31,82.31,82.30,82.31
CHFJPY,20100628,141400,82.32,82.34,82.31,82.34
CHFJPY,20100628,141500,82.35,82.36,82.34,82.35
CHFJPY,20100628,141600,82.34,82.36,82.34,82.36
CHFJPY,20100628,141700,82.35,82.36,82.35,82.36
CHFJPY,20100628,141800,82.37,82.37,82.35,82.36
CHFJPY,20100628,141900,82.37,82.39,82.37,82.39
CHFJPY,20100628,142000,82.38,82.39,82.38,82.39
CHFJPY,20100628,142100,82.40,82.42,82.39,82.42
CHFJPY,20100628,142200,82.41,82.41,82.40,82.41
CHFJPY,20100628,142300,82.42,82.43,82.41,82.41
CHFJPY,20100628,142400,82.40,82.43,82.40,82.43
CHFJPY,20100628,142500,82.44,82.48,82.44,82.48
CHFJPY,20100628,142600,82.47,82.49,82.47,82.48
CHFJPY,20100628,142700,82.47,82.47,82.42,82.42
CHFJPY,20100628,142800,82.43,82.45,82.43,82.45
CHFJPY,20100628,142900,82.44,82.44,82.43,82.43
CHFJPY,20100628,143000,82.44,82.47,82.44,82.47
CHFJPY,20100628,143100,82.46,82.49,82.45,82.49
CHFJPY,20100628,143200,82.50,82.52,82.49,82.51
CHFJPY,20100628,143300,82.50,82.50,82.48,82.48
CHFJPY,20100628,143400,82.49,82.49,82.47,82.47
CHFJPY,20100628,143500,82.45,82.45,82.42,82.43
CHFJPY,20100628,143600,82.44,82.44,82.37,82.37
CHFJPY,20100628,143700,82.36,82.42,82.36,82.40
CHFJPY,20100628,143800,82.39,82.39,82.38,82.38
CHFJPY,20100628,143900,82.37,82.39,82.37,82.39
CHFJPY,20100628,144000,82.40,82.42,82.39,82.42
CHFJPY,20100628,144100,82.41,82.41,82.36,82.36
CHFJPY,20100628,144200,82.35,82.35,82.33,82.34
CHFJPY,20100628,144300,82.33,82.33,82.32,82.32
CHFJPY,20100628,144400,82.33,82.33,82.32,82.32
CHFJPY,20100628,144500,82.31,82.33,82.31,82.32
CHFJPY,20100628,144600,82.31,82.31,82.29,82.29
CHFJPY,20100628,144700,82.30,82.30,82.28,82.28
CHFJPY,20100628,144800,82.27,82.28,82.26,82.28
CHFJPY,20100628,144900,82.27,82.27,82.23,82.23
CHFJPY,20100628,145000,82.22,82.22,82.20,82.22
CHFJPY,20100628,145100,82.24,82.26,82.24,82.24
CHFJPY,20100628,145200,82.23,82.26,82.22,82.26
CHFJPY,20100628,145300,82.27,82.29,82.27,82.29
CHFJPY,20100628,145400,82.30,82.30,82.25,82.25
CHFJPY,20100628,145500,82.24,82.28,82.24,82.28
CHFJPY,20100628,145600,82.27,82.27,82.24,82.26
CHFJPY,20100628,145700,82.25,82.26,82.25,82.26
CHFJPY,20100628,145800,82.27,82.27,82.25,82.27
CHFJPY,20100628,145900,82.28,82.30,82.28,82.30
CHFJPY,20100628,150000,82.31,82.31,82.29,82.29
CHFJPY,20100628,150100,82.28,82.30,82.28,82.30
CHFJPY,20100628,150200,82.31,82.33,82.30,82.33
CHFJPY,20100628,150300,82.32,82.32,82.30,82.30
CHFJPY,20100628,150400,82.31,82.31,82.29,82.29
CHFJPY,20100628,150500,82.28,82.29,82.28,82.29
CHFJPY,20100628,150600,82.30,82.30,82.29,82.29
CHFJPY,20100628,150700,82.30,82.30,82.29,82.29
CHFJPY,20100628,150800,82.28,82.29,82.28,82.28
CHFJPY,20100628,150900,82.27,82.29,82.27,82.29
CHFJPY,20100628,151000,82.28,82.30,82.28,82.29
CHFJPY,20100628,151100,82.30,82.33,82.29,82.32
CHFJPY,20100628,151200,82.33,82.34,82.33,82.34
CHFJPY,20100628,151300,82.35,82.36,82.34,82.34
CHFJPY,20100628,151400,82.33,82.33,82.31,82.31
CHFJPY,20100628,151500,82.30,82.31,82.28,82.31
CHFJPY,20100628,151600,82.32,82.32,82.31,82.31
CHFJPY,20100628,151700,82.32,82.32,82.31,82.31
CHFJPY,20100628,151800,82.32,82.32,82.31,82.31
CHFJPY,20100628,151900,82.30,82.31,82.30,82.30
CHFJPY,20100628,152000,82.31,82.32,82.29,82.30
CHFJPY,20100628,152100,82.29,82.30,82.29,82.29
CHFJPY,20100628,152200,82.30,82.31,82.30,82.30
CHFJPY,20100628,152300,82.29,82.33,82.29,82.33
CHFJPY,20100628,152400,82.32,82.34,82.32,82.33
CHFJPY,20100628,152500,82.32,82.32,82.31,82.31
CHFJPY,20100628,152600,82.32,82.34,82.32,82.33
CHFJPY,20100628,152700,82.33,82.33,82.33,82.33
CHFJPY,20100628,152800,82.34,82.34,82.31,82.33
CHFJPY,20100628,152900,82.32,82.33,82.32,82.33
CHFJPY,20100628,153000,82.34,82.34,82.33,82.33
CHFJPY,20100628,153100,82.34,82.37,82.34,82.37
CHFJPY,20100628,153200,82.38,82.41,82.38,82.41
CHFJPY,20100628,153300,82.40,82.40,82.36,82.36
CHFJPY,20100628,153400,82.35,82.36,82.33,82.35
CHFJPY,20100628,153500,82.34,82.34,82.33,82.33
CHFJPY,20100628,153600,82.34,82.37,82.34,82.37
CHFJPY,20100628,153700,82.36,82.37,82.36,82.36
CHFJPY,20100628,153800,82.35,82.36,82.34,82.34
CHFJPY,20100628,153900,82.33,82.33,82.33,82.33
CHFJPY,20100628,154000,82.33,82.35,82.33,82.34
CHFJPY,20100628,154100,82.35,82.35,82.34,82.35
CHFJPY,20100628,154200,82.36,82.41,82.36,82.41
CHFJPY,20100628,154300,82.39,82.39,82.32,82.33
CHFJPY,20100628,154400,82.34,82.35,82.34,82.34
CHFJPY,20100628,154500,82.35,82.37,82.35,82.36
CHFJPY,20100628,154600,82.35,82.35,82.34,82.34
CHFJPY,20100628,154700,82.34,82.34,82.32,82.32
CHFJPY,20100628,154800,82.31,82.32,82.30,82.31
CHFJPY,20100628,154900,82.30,82.31,82.28,82.31
CHFJPY,20100628,155000,82.32,82.32,82.29,82.30
CHFJPY,20100628,155100,82.31,82.31,82.28,82.28
CHFJPY,20100628,155200,82.27,82.28,82.27,82.27
CHFJPY,20100628,155300,82.28,82.28,82.27,82.28
CHFJPY,20100628,155400,82.29,82.29,82.25,82.25
CHFJPY,20100628,155500,82.24,82.24,82.23,82.23
CHFJPY,20100628,155600,82.22,82.24,82.22,82.23
CHFJPY,20100628,155700,82.22,82.23,82.22,82.22
CHFJPY,20100628,155800,82.21,82.23,82.20,82.20
CHFJPY,20100628,155900,82.21,82.26,82.21,82.26
CHFJPY,20100628,160000,82.25,82.27,82.24,82.25
CHFJPY,20100628,160100,82.26,82.29,82.25,82.28
CHFJPY,20100628,160200,82.29,82.33,82.28,82.28
CHFJPY,20100628,160300,82.27,82.28,82.25,82.25
CHFJPY,20100628,160400,82.26,82.31,82.26,82.31
CHFJPY,20100628,160500,82.30,82.30,82.29,82.30
CHFJPY,20100628,160600,82.29,82.31,82.28,82.28
CHFJPY,20100628,160700,82.27,82.28,82.25,82.25
CHFJPY,20100628,160800,82.26,82.27,82.25,82.27
CHFJPY,20100628,160900,82.26,82.30,82.26,82.29
CHFJPY,20100628,161000,82.28,82.29,82.27,82.29
CHFJPY,20100628,161100,82.30,82.31,82.30,82.31
CHFJPY,20100628,161200,82.31,82.31,82.27,82.28
CHFJPY,20100628,161300,82.29,82.30,82.29,82.29
CHFJPY,20100628,161400,82.30,82.30,82.29,82.29
CHFJPY,20100628,161500,82.30,82.33,82.30,82.33
CHFJPY,20100628,161600,82.32,82.34,82.32,82.34
CHFJPY,20100628,161700,82.35,82.35,82.31,82.31
CHFJPY,20100628,161800,82.30,82.30,82.29,82.30
CHFJPY,20100628,161900,82.29,82.30,82.29,82.29
CHFJPY,20100628,162000,82.28,82.28,82.28,82.28
CHFJPY,20100628,162100,82.29,82.29,82.28,82.28
CHFJPY,20100628,162200,82.28,82.28,82.28,82.28
CHFJPY,20100628,162300,82.29,82.30,82.28,82.30
CHFJPY,20100628,162400,82.31,82.33,82.31,82.33
CHFJPY,20100628,162500,82.34,82.36,82.33,82.34
CHFJPY,20100628,162600,82.35,82.36,82.34,82.36
CHFJPY,20100628,162700,82.35,82.35,82.33,82.33
CHFJPY,20100628,162800,82.34,82.34,82.30,82.30
CHFJPY,20100628,162900,82.29,82.29,82.28,82.29
CHFJPY,20100628,163000,82.28,82.30,82.28,82.30
CHFJPY,20100628,163100,82.31,82.32,82.30,82.32
CHFJPY,20100628,163200,82.33,82.34,82.31,82.31
CHFJPY,20100628,163300,82.30,82.30,82.28,82.28
CHFJPY,20100628,163400,82.28,82.28,82.26,82.26
CHFJPY,20100628,163500,82.27,82.27,82.26,82.27
CHFJPY,20100628,163600,82.28,82.29,82.27,82.29
CHFJPY,20100628,163700,82.28,82.29,82.28,82.29
CHFJPY,20100628,163800,82.30,82.32,82.30,82.31
CHFJPY,20100628,163900,82.32,82.33,82.32,82.32
CHFJPY,20100628,164000,82.31,82.31,82.28,82.30
CHFJPY,20100628,164100,82.29,82.31,82.28,82.31
CHFJPY,20100628,164200,82.32,82.33,82.32,82.33
CHFJPY,20100628,164300,82.32,82.33,82.32,82.32
CHFJPY,20100628,164400,82.31,82.32,82.30,82.31
CHFJPY,20100628,164500,82.30,82.32,82.30,82.31
CHFJPY,20100628,164600,82.30,82.30,82.29,82.30
CHFJPY,20100628,164700,82.29,82.31,82.29,82.31
CHFJPY,20100628,164800,82.32,82.33,82.32,82.33
CHFJPY,20100628,164900,82.34,82.34,82.33,82.33
CHFJPY,20100628,165000,82.34,82.34,82.30,82.30
CHFJPY,20100628,165100,82.29,82.30,82.28,82.28
CHFJPY,20100628,165200,82.27,82.27,82.26,82.26
CHFJPY,20100628,165300,82.26,82.28,82.26,82.28
CHFJPY,20100628,165400,82.27,82.32,82.27,82.32
CHFJPY,20100628,165500,82.33,82.35,82.33,82.35
CHFJPY,20100628,165600,82.36,82.37,82.36,82.36
CHFJPY,20100628,165700,82.35,82.36,82.34,82.34
CHFJPY,20100628,165800,82.33,82.34,82.33,82.34
CHFJPY,20100628,165900,82.35,82.36,82.35,82.36
CHFJPY,20100628,170000,82.35,82.36,82.34,82.34
CHFJPY,20100628,170100,82.35,82.37,82.35,82.36
CHFJPY,20100628,170200,82.37,82.39,82.36,82.39
CHFJPY,20100628,170300,82.38,82.38,82.37,82.37
CHFJPY,20100628,170400,82.38,82.38,82.38,82.38
CHFJPY,20100628,170500,82.38,82.41,82.38,82.41
CHFJPY,20100628,170600,82.40,82.43,82.40,82.41
CHFJPY,20100628,170700,82.42,82.43,82.42,82.43
CHFJPY,20100628,170800,82.42,82.46,82.42,82.46
CHFJPY,20100628,170900,82.45,82.47,82.45,82.46
CHFJPY,20100628,171000,82.45,82.45,82.45,82.45
CHFJPY,20100628,171100,82.46,82.46,82.43,82.44
CHFJPY,20100628,171200,82.45,82.45,82.42,82.43
CHFJPY,20100628,171300,82.42,82.42,82.40,82.40
CHFJPY,20100628,171400,82.41,82.44,82.41,82.44
CHFJPY,20100628,171500,82.45,82.46,82.43,82.44
CHFJPY,20100628,171600,82.44,82.44,82.44,82.44
CHFJPY,20100628,171700,82.43,82.43,82.41,82.41
CHFJPY,20100628,171800,82.40,82.40,82.34,82.34
CHFJPY,20100628,171900,82.33,82.33,82.33,82.33
CHFJPY,20100628,172000,82.33,82.34,82.32,82.33
CHFJPY,20100628,172100,82.32,82.32,82.31,82.31
CHFJPY,20100628,172200,82.32,82.32,82.31,82.32
CHFJPY,20100628,172300,82.33,82.34,82.28,82.28
CHFJPY,20100628,172400,82.29,82.30,82.27,82.27
CHFJPY,20100628,172500,82.27,82.27,82.27,82.27
CHFJPY,20100628,172600,82.28,82.28,82.26,82.26
CHFJPY,20100628,172700,82.25,82.26,82.25,82.26
CHFJPY,20100628,172800,82.27,82.31,82.27,82.31
CHFJPY,20100628,172900,82.30,82.30,82.27,82.27
CHFJPY,20100628,173000,82.26,82.27,82.25,82.27
CHFJPY,20100628,173100,82.28,82.29,82.28,82.28
CHFJPY,20100628,173200,82.27,82.27,82.26,82.26
CHFJPY,20100628,173300,82.27,82.27,82.26,82.26
CHFJPY,20100628,173400,82.27,82.27,82.26,82.26
CHFJPY,20100628,173500,82.25,82.25,82.24,82.24
CHFJPY,20100628,173600,82.25,82.25,82.23,82.23
CHFJPY,20100628,173700,82.24,82.24,82.24,82.24
CHFJPY,20100628,173800,82.25,82.27,82.25,82.26
CHFJPY,20100628,173900,82.25,82.25,82.24,82.24
CHFJPY,20100628,174000,82.25,82.27,82.25,82.26
CHFJPY,20100628,174100,82.25,82.27,82.25,82.26
CHFJPY,20100628,174200,82.25,82.26,82.25,82.25
CHFJPY,20100628,174300,82.26,82.28,82.26,82.26
CHFJPY,20100628,174400,82.27,82.28,82.26,82.27
CHFJPY,20100628,174500,82.28,82.28,82.26,82.26
CHFJPY,20100628,174600,82.26,82.26,82.26,82.26
CHFJPY,20100628,174700,82.27,82.27,82.24,82.24
CHFJPY,20100628,174800,82.23,82.23,82.19,82.19
CHFJPY,20100628,174900,82.20,82.20,82.19,82.19
CHFJPY,20100628,175000,82.18,82.18,82.17,82.18
CHFJPY,20100628,175100,82.17,82.17,82.16,82.17
CHFJPY,20100628,175200,82.18,82.20,82.18,82.19
CHFJPY,20100628,175300,82.18,82.19,82.18,82.19
CHFJPY,20100628,175400,82.20,82.20,82.19,82.19
CHFJPY,20100628,175500,82.18,82.18,82.16,82.17
CHFJPY,20100628,175600,82.18,82.18,82.17,82.17
CHFJPY,20100628,175700,82.16,82.16,82.15,82.15
CHFJPY,20100628,175800,82.14,82.15,82.14,82.15
CHFJPY,20100628,175900,82.16,82.16,82.15,82.15
CHFJPY,20100628,180000,82.14,82.15,82.14,82.14
CHFJPY,20100628,180100,82.13,82.16,82.13,82.16
CHFJPY,20100628,180200,82.15,82.16,82.14,82.14
CHFJPY,20100628,180300,82.15,82.16,82.15,82.16
CHFJPY,20100628,180400,82.16,82.17,82.15,82.17
CHFJPY,20100628,180500,82.18,82.18,82.12,82.12
CHFJPY,20100628,180600,82.11,82.12,82.10,82.12
CHFJPY,20100628,180700,82.14,82.14,82.08,82.10
CHFJPY,20100628,180800,82.09,82.11,82.09,82.10
CHFJPY,20100628,180900,82.11,82.11,82.11,82.11
CHFJPY,20100628,181000,82.11,82.12,82.11,82.12
CHFJPY,20100628,181100,82.11,82.12,82.10,82.10
CHFJPY,20100628,181200,82.09,82.09,82.08,82.09
CHFJPY,20100628,181300,82.10,82.11,82.09,82.11
CHFJPY,20100628,181400,82.12,82.12,82.08,82.08
CHFJPY,20100628,181500,82.09,82.11,82.09,82.11
CHFJPY,20100628,181600,82.12,82.12,82.09,82.09
CHFJPY,20100628,181700,82.10,82.10,82.08,82.08
CHFJPY,20100628,181800,82.07,82.07,82.06,82.06
CHFJPY,20100628,181900,82.05,82.05,82.02,82.02
CHFJPY,20100628,182000,82.01,82.01,82.00,82.00
CHFJPY,20100628,182100,82.01,82.03,82.01,82.03
CHFJPY,20100628,182200,82.04,82.04,82.03,82.03
CHFJPY,20100628,182300,82.02,82.02,82.00,82.00
CHFJPY,20100628,182400,82.01,82.01,82.01,82.01
CHFJPY,20100628,182500,82.00,82.00,82.00,82.00
CHFJPY,20100628,182600,82.00,82.04,82.00,82.04
CHFJPY,20100628,182700,82.05,82.10,82.05,82.10
CHFJPY,20100628,182800,82.09,82.11,82.09,82.11
CHFJPY,20100628,182900,82.12,82.13,82.12,82.13
CHFJPY,20100628,183000,82.12,82.13,82.12,82.12
CHFJPY,20100628,183100,82.11,82.12,82.11,82.12
CHFJPY,20100628,183200,82.12,82.12,82.11,82.11
CHFJPY,20100628,183300,82.10,82.10,82.07,82.07
CHFJPY,20100628,183400,82.06,82.06,82.04,82.04
CHFJPY,20100628,183500,82.03,82.03,82.00,82.00
CHFJPY,20100628,183600,81.99,81.99,81.99,81.99
CHFJPY,20100628,183700,82.00,82.01,81.98,81.98
CHFJPY,20100628,183800,81.97,81.98,81.96,81.97
CHFJPY,20100628,183900,81.98,81.98,81.96,81.96
CHFJPY,20100628,184000,81.95,81.95,81.90,81.90
CHFJPY,20100628,184100,81.91,81.94,81.91,81.94
CHFJPY,20100628,184200,81.95,81.97,81.95,81.97
CHFJPY,20100628,184300,81.96,81.99,81.96,81.99
CHFJPY,20100628,184400,82.00,82.01,82.00,82.01
CHFJPY,20100628,184500,82.02,82.02,82.02,82.02
CHFJPY,20100628,184600,82.02,82.02,82.02,82.02
CHFJPY,20100628,184700,82.02,82.02,82.01,82.01
CHFJPY,20100628,184800,82.02,82.02,82.02,82.02
CHFJPY,20100628,184900,82.01,82.03,82.01,82.03
CHFJPY,20100628,185000,82.02,82.05,82.02,82.05
CHFJPY,20100628,185100,82.05,82.06,82.05,82.06
CHFJPY,20100628,185200,82.07,82.07,82.04,82.05
CHFJPY,20100628,185300,82.05,82.05,82.05,82.05
CHFJPY,20100628,185400,82.06,82.06,82.06,82.06
CHFJPY,20100628,185500,82.07,82.08,82.07,82.07
CHFJPY,20100628,185600,82.06,82.08,82.06,82.08
CHFJPY,20100628,185700,82.09,82.10,82.08,82.09
CHFJPY,20100628,185800,82.08,82.09,82.08,82.09
CHFJPY,20100628,185900,82.10,82.12,82.10,82.12
CHFJPY,20100628,190000,82.13,82.15,82.13,82.14
CHFJPY,20100628,190100,82.13,82.13,82.11,82.11
CHFJPY,20100628,190200,82.10,82.11,82.10,82.11
CHFJPY,20100628,190300,82.11,82.11,82.11,82.11
CHFJPY,20100628,190400,82.12,82.13,82.12,82.13
CHFJPY,20100628,190500,82.12,82.12,82.10,82.10
CHFJPY,20100628,190600,82.09,82.11,82.09,82.11
CHFJPY,20100628,190700,82.10,82.10,82.08,82.08
CHFJPY,20100628,190800,82.07,82.08,82.07,82.08
CHFJPY,20100628,190900,82.07,82.08,82.07,82.08
CHFJPY,20100628,191000,82.07,82.08,82.07,82.08
CHFJPY,20100628,191100,82.07,82.07,82.06,82.06
CHFJPY,20100628,191200,82.06,82.06,82.06,82.06
CHFJPY,20100628,191300,82.07,82.07,82.06,82.06
CHFJPY,20100628,191400,82.05,82.05,82.05,82.05
CHFJPY,20100628,191500,82.04,82.05,82.04,82.05
CHFJPY,20100628,191600,82.04,82.05,82.04,82.05
CHFJPY,20100628,191700,82.06,82.07,82.06,82.06
CHFJPY,20100628,191800,82.07,82.07,82.06,82.06
CHFJPY,20100628,191900,82.05,82.06,82.05,82.06
CHFJPY,20100628,192000,82.06,82.06,82.05,82.05
CHFJPY,20100628,192100,82.06,82.08,82.06,82.08
CHFJPY,20100628,192200,82.09,82.11,82.09,82.11
CHFJPY,20100628,192300,82.12,82.15,82.12,82.15
CHFJPY,20100628,192400,82.15,82.16,82.15,82.16
CHFJPY,20100628,192500,82.16,82.16,82.16,82.16
CHFJPY,20100628,192600,82.17,82.17,82.17,82.17
CHFJPY,20100628,192700,82.17,82.18,82.17,82.18
CHFJPY,20100628,192800,82.18,82.18,82.18,82.18
CHFJPY,20100628,192900,82.17,82.17,82.16,82.16
CHFJPY,20100628,193000,82.15,82.15,82.13,82.13
CHFJPY,20100628,193100,82.12,82.12,82.08,82.09
CHFJPY,20100628,193200,82.08,82.09,82.08,82.09
CHFJPY,20100628,193300,82.10,82.12,82.10,82.12
CHFJPY,20100628,193400,82.13,82.13,82.11,82.11
CHFJPY,20100628,193500,82.10,82.11,82.10,82.11
CHFJPY,20100628,193600,82.12,82.13,82.11,82.13
CHFJPY,20100628,193700,82.14,82.15,82.14,82.14
CHFJPY,20100628,193800,82.13,82.13,82.13,82.13
CHFJPY,20100628,193900,82.13,82.14,82.13,82.14
CHFJPY,20100628,194000,82.13,82.14,82.12,82.14
CHFJPY,20100628,194100,82.15,82.15,82.13,82.13
CHFJPY,20100628,194200,82.12,82.12,82.12,82.12
CHFJPY,20100628,194300,82.12,82.14,82.12,82.14
CHFJPY,20100628,194400,82.13,82.13,82.13,82.13
CHFJPY,20100628,194500,82.13,82.14,82.13,82.13
CHFJPY,20100628,194600,82.13,82.13,82.12,82.12
CHFJPY,20100628,194700,82.13,82.14,82.13,82.14
CHFJPY,20100628,194800,82.13,82.15,82.12,82.15
CHFJPY,20100628,194900,82.14,82.14,82.14,82.14
CHFJPY,20100628,195000,82.15,82.19,82.15,82.19
CHFJPY,20100628,195100,82.18,82.18,82.17,82.18
CHFJPY,20100628,195200,82.19,82.19,82.18,82.19
CHFJPY,20100628,195300,82.18,82.18,82.16,82.17
CHFJPY,20100628,195400,82.18,82.18,82.17,82.17
CHFJPY,20100628,195500,82.16,82.16,82.14,82.14
CHFJPY,20100628,195600,82.13,82.13,82.12,82.13
CHFJPY,20100628,195700,82.14,82.14,82.13,82.14
CHFJPY,20100628,195800,82.15,82.15,82.14,82.14
CHFJPY,20100628,195900,82.15,82.16,82.15,82.16
CHFJPY,20100628,200000,82.16,82.17,82.16,82.17
CHFJPY,20100628,200100,82.16,82.16,82.13,82.13
CHFJPY,20100628,200200,82.12,82.13,82.11,82.11
CHFJPY,20100628,200300,82.12,82.12,82.12,82.12
CHFJPY,20100628,200400,82.13,82.15,82.13,82.14
CHFJPY,20100628,200500,82.13,82.14,82.13,82.14
CHFJPY,20100628,200600,82.15,82.15,82.14,82.15
CHFJPY,20100628,200700,82.16,82.17,82.14,82.14
CHFJPY,20100628,200800,82.13,82.13,82.12,82.12
CHFJPY,20100628,200900,82.13,82.15,82.13,82.14
CHFJPY,20100628,201000,82.15,82.15,82.15,82.15
CHFJPY,20100628,201100,82.14,82.15,82.14,82.15
CHFJPY,20100628,201200,82.14,82.15,82.14,82.15
CHFJPY,20100628,201300,82.16,82.17,82.16,82.17
CHFJPY,20100628,201400,82.18,82.19,82.17,82.19
CHFJPY,20100628,201500,82.18,82.19,82.18,82.19
CHFJPY,20100628,201600,82.20,82.20,82.17,82.17
CHFJPY,20100628,201700,82.16,82.17,82.15,82.15
CHFJPY,20100628,201800,82.15,82.16,82.15,82.16
CHFJPY,20100628,201900,82.15,82.16,82.15,82.16
CHFJPY,20100628,202000,82.15,82.15,82.14,82.15
CHFJPY,20100628,202100,82.16,82.16,82.16,82.16
CHFJPY,20100628,202200,82.17,82.17,82.16,82.16
CHFJPY,20100628,202300,82.16,82.16,82.15,82.15
CHFJPY,20100628,202400,82.14,82.16,82.14,82.16
CHFJPY,20100628,202500,82.15,82.15,82.13,82.13
CHFJPY,20100628,202600,82.14,82.14,82.13,82.14
CHFJPY,20100628,202700,82.15,82.15,82.14,82.14
CHFJPY,20100628,202800,82.15,82.16,82.15,82.16
CHFJPY,20100628,202900,82.15,82.15,82.13,82.13
CHFJPY,20100628,203000,82.14,82.15,82.14,82.14
CHFJPY,20100628,203100,82.13,82.14,82.12,82.14
CHFJPY,20100628,203200,82.15,82.15,82.14,82.14
CHFJPY,20100628,203300,82.14,82.14,82.14,82.14
CHFJPY,20100628,203400,82.13,82.13,82.10,82.10
CHFJPY,20100628,203500,82.11,82.12,82.11,82.12
CHFJPY,20100628,203600,82.12,82.12,82.11,82.11
CHFJPY,20100628,203700,82.12,82.14,82.12,82.12
CHFJPY,20100628,203800,82.11,82.12,82.11,82.12
CHFJPY,20100628,203900,82.13,82.13,82.12,82.12
CHFJPY,20100628,204000,82.11,82.13,82.11,82.13
CHFJPY,20100628,204100,82.14,82.14,82.13,82.14
CHFJPY,20100628,204200,82.13,82.14,82.13,82.13
CHFJPY,20100628,204300,82.14,82.14,82.13,82.13
CHFJPY,20100628,204400,82.12,82.15,82.12,82.14
CHFJPY,20100628,204500,82.15,82.17,82.15,82.17
CHFJPY,20100628,204600,82.18,82.19,82.18,82.18
CHFJPY,20100628,204700,82.19,82.19,82.18,82.18
CHFJPY,20100628,204800,82.17,82.17,82.17,82.17
CHFJPY,20100628,204900,82.18,82.19,82.18,82.19
CHFJPY,20100628,205000,82.18,82.20,82.18,82.20
CHFJPY,20100628,205100,82.21,82.24,82.21,82.24
CHFJPY,20100628,205200,82.25,82.25,82.24,82.25
CHFJPY,20100628,205300,82.24,82.25,82.24,82.24
CHFJPY,20100628,205400,82.25,82.28,82.24,82.28
CHFJPY,20100628,205500,82.29,82.29,82.25,82.25
CHFJPY,20100628,205600,82.26,82.27,82.26,82.26
CHFJPY,20100628,205700,82.25,82.25,82.24,82.24
CHFJPY,20100628,205800,82.25,82.25,82.22,82.23
CHFJPY,20100628,205900,82.22,82.22,82.20,82.20
CHFJPY,20100628,210000,82.19,82.19,82.16,82.17
CHFJPY,20100628,210100,82.18,82.19,82.18,82.19
CHFJPY,20100628,210200,82.17,82.17,82.16,82.17
CHFJPY,20100628,210300,82.18,82.19,82.18,82.19
CHFJPY,20100628,210400,82.20,82.20,82.19,82.19
CHFJPY,20100628,210500,82.20,82.20,82.20,82.20
CHFJPY,20100628,210600,82.21,82.22,82.20,82.22
CHFJPY,20100628,210700,82.23,82.23,82.21,82.22
CHFJPY,20100628,210800,82.21,82.22,82.21,82.22
CHFJPY,20100628,210900,82.22,82.22,82.21,82.22
CHFJPY,20100628,211000,82.22,82.22,82.22,82.22
CHFJPY,20100628,211100,82.23,82.23,82.22,82.22
CHFJPY,20100628,211200,82.23,82.23,82.23,82.23
CHFJPY,20100628,211300,82.22,82.23,82.22,82.23
CHFJPY,20100628,211400,82.22,82.22,82.22,82.22
CHFJPY,20100628,211500,82.23,82.23,82.22,82.23
CHFJPY,20100628,211600,82.22,82.23,82.22,82.22
CHFJPY,20100628,211700,82.21,82.21,82.21,82.21
CHFJPY,20100628,211800,82.22,82.22,82.21,82.22
CHFJPY,20100628,211900,82.23,82.23,82.22,82.22
CHFJPY,20100628,212000,82.22,82.22,82.22,82.22
CHFJPY,20100628,212100,82.21,82.22,82.21,82.22
CHFJPY,20100628,212200,82.22,82.22,82.22,82.22
CHFJPY,20100628,212300,82.22,82.23,82.22,82.23
CHFJPY,20100628,212400,82.22,82.22,82.20,82.20
CHFJPY,20100628,212500,82.21,82.21,82.21,82.21
CHFJPY,20100628,212600,82.20,82.20,82.20,82.20
CHFJPY,20100628,212700,82.19,82.19,82.18,82.19
CHFJPY,20100628,212800,82.18,82.19,82.18,82.19
CHFJPY,20100628,212900,82.20,82.20,82.19,82.19
CHFJPY,20100628,213000,82.18,82.20,82.18,82.20
CHFJPY,20100628,213100,82.21,82.22,82.21,82.22
CHFJPY,20100628,213200,82.21,82.21,82.21,82.21
CHFJPY,20100628,213300,82.20,82.21,82.20,82.20
CHFJPY,20100628,213400,82.21,82.22,82.21,82.21
CHFJPY,20100628,213500,82.22,82.23,82.22,82.22
CHFJPY,20100628,213600,82.22,82.22,82.22,82.22
CHFJPY,20100628,213700,82.22,82.22,82.22,82.22
CHFJPY,20100628,213800,82.23,82.23,82.22,82.23
CHFJPY,20100628,213900,82.24,82.25,82.24,82.25
CHFJPY,20100628,214000,82.24,82.25,82.24,82.24
CHFJPY,20100628,214100,82.23,82.23,82.23,82.23
CHFJPY,20100628,214200,82.23,82.23,82.22,82.22
CHFJPY,20100628,214300,82.23,82.25,82.23,82.25
CHFJPY,20100628,214400,82.25,82.26,82.25,82.26
CHFJPY,20100628,214500,82.25,82.27,82.25,82.25
CHFJPY,20100628,214600,82.24,82.24,82.22,82.23
CHFJPY,20100628,214700,82.22,82.22,82.21,82.21
CHFJPY,20100628,214800,82.21,82.22,82.21,82.22
CHFJPY,20100628,214900,82.23,82.23,82.23,82.23
CHFJPY,20100628,215000,82.23,82.25,82.23,82.25
CHFJPY,20100628,215100,82.24,82.24,82.21,82.21
CHFJPY,20100628,215200,82.20,82.20,82.18,82.20
CHFJPY,20100628,215300,82.21,82.21,82.19,82.20
CHFJPY,20100628,215400,82.21,82.21,82.20,82.20
CHFJPY,20100628,215500,82.21,82.21,82.20,82.20
CHFJPY,20100628,215600,82.21,82.21,82.20,82.20
CHFJPY,20100628,215700,82.19,82.21,82.19,82.20
CHFJPY,20100628,215800,82.19,82.20,82.18,82.20
CHFJPY,20100628,215900,82.20,82.21,82.20,82.21
CHFJPY,20100628,220000,82.20,82.21,82.20,82.20
CHFJPY,20100628,220100,82.19,82.20,82.19,82.20
CHFJPY,20100628,220200,82.19,82.19,82.18,82.19
CHFJPY,20100628,220300,82.19,82.20,82.19,82.19
CHFJPY,20100628,220400,82.20,82.21,82.20,82.21
CHFJPY,20100628,220500,82.22,82.22,82.22,82.22
CHFJPY,20100628,220600,82.22,82.23,82.22,82.22
CHFJPY,20100628,220700,82.21,82.22,82.21,82.22
CHFJPY,20100628,220800,82.22,82.22,82.22,82.22
CHFJPY,20100628,220900,82.22,82.22,82.21,82.21
CHFJPY,20100628,221000,82.20,82.22,82.20,82.22
CHFJPY,20100628,221100,82.22,82.23,82.22,82.23
CHFJPY,20100628,221200,82.24,82.24,82.23,82.24
CHFJPY,20100628,221300,82.24,82.24,82.24,82.24
CHFJPY,20100628,221400,82.24,82.24,82.24,82.24
CHFJPY,20100628,221500,82.25,82.25,82.25,82.25
CHFJPY,20100628,221600,82.24,82.25,82.24,82.25
CHFJPY,20100628,221700,82.25,82.25,82.25,82.25
CHFJPY,20100628,221800,82.25,82.25,82.25,82.25
CHFJPY,20100628,221900,82.24,82.24,82.22,82.22
CHFJPY,20100628,222000,82.23,82.23,82.21,82.21
CHFJPY,20100628,222100,82.22,82.23,82.22,82.23
CHFJPY,20100628,222200,82.22,82.22,82.21,82.22
CHFJPY,20100628,222300,82.21,82.23,82.21,82.23
CHFJPY,20100628,222400,82.23,82.23,82.22,82.22
CHFJPY,20100628,222500,82.22,82.22,82.22,82.22
CHFJPY,20100628,222600,82.23,82.23,82.22,82.22
CHFJPY,20100628,222700,82.22,82.22,82.22,82.22
CHFJPY,20100628,222800,82.22,82.22,82.20,82.20
CHFJPY,20100628,222900,82.20,82.20,82.20,82.20
CHFJPY,20100628,223000,82.21,82.21,82.20,82.20
CHFJPY,20100628,223100,82.19,82.20,82.19,82.19
CHFJPY,20100628,223200,82.20,82.20,82.19,82.19
CHFJPY,20100628,223300,82.20,82.20,82.19,82.19
CHFJPY,20100628,223400,82.19,82.19,82.19,82.19
CHFJPY,20100628,223500,82.19,82.20,82.19,82.20
CHFJPY,20100628,223600,82.20,82.20,82.19,82.20
CHFJPY,20100628,223700,82.20,82.20,82.19,82.19
CHFJPY,20100628,223800,82.19,82.19,82.19,82.19
CHFJPY,20100628,223900,82.18,82.18,82.17,82.17
CHFJPY,20100628,224000,82.16,82.18,82.16,82.18
CHFJPY,20100628,224100,82.18,82.18,82.18,82.18
CHFJPY,20100628,224200,82.18,82.18,82.18,82.18
CHFJPY,20100628,224300,82.19,82.19,82.18,82.19
CHFJPY,20100628,224400,82.18,82.19,82.17,82.19
CHFJPY,20100628,224500,82.18,82.18,82.17,82.17
CHFJPY,20100628,224600,82.18,82.18,82.18,82.18
CHFJPY,20100628,224700,82.19,82.19,82.19,82.19
CHFJPY,20100628,224800,82.19,82.19,82.18,82.19
CHFJPY,20100628,224900,82.20,82.21,82.20,82.21
CHFJPY,20100628,225000,82.21,82.21,82.21,82.21
CHFJPY,20100628,225100,82.22,82.22,82.21,82.21
CHFJPY,20100628,225200,82.20,82.22,82.20,82.22
CHFJPY,20100628,225300,82.21,82.21,82.20,82.20
CHFJPY,20100628,225400,82.21,82.21,82.21,82.21
CHFJPY,20100628,225500,82.21,82.21,82.19,82.19
CHFJPY,20100628,225600,82.20,82.20,82.20,82.20
CHFJPY,20100628,225700,82.20,82.21,82.20,82.21
CHFJPY,20100628,225800,82.22,82.22,82.22,82.22
CHFJPY,20100628,225900,82.23,82.23,82.21,82.21
CHFJPY,20100628,230000,82.22,82.22,82.20,82.20
CHFJPY,20100628,230100,82.21,82.22,82.20,82.20
CHFJPY,20100628,230200,82.19,82.19,82.19,82.19
CHFJPY,20100628,230300,82.18,82.19,82.18,82.19
CHFJPY,20100628,230400,82.19,82.19,82.19,82.19
CHFJPY,20100628,230500,82.19,82.19,82.19,82.19
CHFJPY,20100628,230600,82.19,82.19,82.18,82.19
CHFJPY,20100628,230700,82.18,82.19,82.18,82.18
CHFJPY,20100628,230800,82.17,82.19,82.17,82.18
CHFJPY,20100628,230900,82.19,82.19,82.18,82.19
CHFJPY,20100628,231000,82.18,82.19,82.18,82.19
CHFJPY,20100628,231100,82.19,82.19,82.19,82.19
CHFJPY,20100628,231200,82.19,82.19,82.18,82.18
CHFJPY,20100628,231300,82.18,82.18,82.18,82.18
CHFJPY,20100628,231400,82.18,82.18,82.18,82.18
CHFJPY,20100628,231500,82.19,82.19,82.18,82.18
CHFJPY,20100628,231600,82.19,82.19,82.18,82.18
CHFJPY,20100628,231700,82.18,82.18,82.18,82.18
CHFJPY,20100628,231800,82.18,82.18,82.18,82.18
CHFJPY,20100628,231900,82.18,82.18,82.18,82.18
CHFJPY,20100628,232000,82.17,82.19,82.17,82.19
CHFJPY,20100628,232100,82.20,82.22,82.20,82.20
CHFJPY,20100628,232200,82.19,82.19,82.19,82.19
CHFJPY,20100628,232300,82.18,82.19,82.18,82.19
CHFJPY,20100628,232400,82.18,82.18,82.18,82.18
CHFJPY,20100628,232500,82.19,82.19,82.16,82.17
CHFJPY,20100628,232600,82.18,82.19,82.18,82.19
CHFJPY,20100628,232700,82.20,82.21,82.19,82.21
CHFJPY,20100628,232800,82.20,82.20,82.19,82.20
CHFJPY,20100628,232900,82.21,82.21,82.20,82.20
CHFJPY,20100628,233000,82.21,82.22,82.21,82.21
CHFJPY,20100628,233100,82.20,82.21,82.20,82.21
CHFJPY,20100628,233200,82.20,82.20,82.20,82.20
CHFJPY,20100628,233300,82.20,82.20,82.18,82.18
CHFJPY,20100628,233400,82.19,82.19,82.17,82.17
CHFJPY,20100628,233500,82.17,82.17,82.17,82.17
CHFJPY,20100628,233600,82.18,82.18,82.17,82.17
CHFJPY,20100628,233700,82.17,82.17,82.17,82.17
CHFJPY,20100628,233800,82.17,82.17,82.17,82.17
CHFJPY,20100628,233900,82.18,82.18,82.17,82.17
CHFJPY,20100628,234000,82.17,82.17,82.17,82.17
CHFJPY,20100628,234100,82.18,82.19,82.18,82.18
CHFJPY,20100628,234200,82.19,82.19,82.19,82.19
CHFJPY,20100628,234300,82.19,82.20,82.18,82.20
CHFJPY,20100628,234400,82.20,82.20,82.20,82.20
CHFJPY,20100628,234500,82.19,82.20,82.19,82.20
CHFJPY,20100628,234600,82.19,82.19,82.19,82.19
CHFJPY,20100628,234700,82.19,82.19,82.17,82.17
CHFJPY,20100628,234800,82.18,82.19,82.18,82.19
CHFJPY,20100628,234900,82.18,82.19,82.18,82.18
CHFJPY,20100628,235000,82.19,82.19,82.19,82.19
CHFJPY,20100628,235100,82.18,82.18,82.18,82.18
CHFJPY,20100628,235200,82.18,82.19,82.17,82.18
CHFJPY,20100628,235300,82.17,82.18,82.17,82.18
CHFJPY,20100628,235400,82.17,82.18,82.17,82.17
CHFJPY,20100628,235500,82.17,82.17,82.17,82.17
CHFJPY,20100628,235600,82.16,82.16,82.16,82.16
CHFJPY,20100628,235700,82.16,82.18,82.16,82.18
CHFJPY,20100628,235800,82.19,82.19,82.18,82.18
CHFJPY,20100628,235900,82.19,82.19,82.18,82.19
CHFJPY,20100629,000000,82.20,82.20,82.19,82.19
USDCAD,20100628,000100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,000200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,000300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,000400,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,000500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,000600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,000700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,000800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,000900,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,001000,1.0353,1.0358,1.0353,1.0357
USDCAD,20100628,001100,1.0357,1.0358,1.0357,1.0358
USDCAD,20100628,001200,1.0359,1.0360,1.0357,1.0357
USDCAD,20100628,001300,1.0358,1.0360,1.0358,1.0360
USDCAD,20100628,001400,1.0361,1.0365,1.0360,1.0365
USDCAD,20100628,001500,1.0364,1.0364,1.0361,1.0362
USDCAD,20100628,001600,1.0361,1.0364,1.0361,1.0364
USDCAD,20100628,001700,1.0363,1.0363,1.0361,1.0362
USDCAD,20100628,001800,1.0362,1.0365,1.0362,1.0364
USDCAD,20100628,001900,1.0365,1.0365,1.0364,1.0365
USDCAD,20100628,002000,1.0366,1.0366,1.0365,1.0365
USDCAD,20100628,002100,1.0366,1.0367,1.0365,1.0365
USDCAD,20100628,002200,1.0365,1.0365,1.0364,1.0365
USDCAD,20100628,002300,1.0365,1.0366,1.0365,1.0366
USDCAD,20100628,002400,1.0366,1.0366,1.0365,1.0365
USDCAD,20100628,002500,1.0366,1.0367,1.0365,1.0367
USDCAD,20100628,002600,1.0367,1.0367,1.0366,1.0367
USDCAD,20100628,002700,1.0367,1.0368,1.0367,1.0367
USDCAD,20100628,002800,1.0367,1.0368,1.0367,1.0368
USDCAD,20100628,002900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,003000,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,003100,1.0367,1.0367,1.0365,1.0365
USDCAD,20100628,003200,1.0365,1.0366,1.0365,1.0366
USDCAD,20100628,003300,1.0366,1.0367,1.0365,1.0366
USDCAD,20100628,003400,1.0367,1.0367,1.0366,1.0366
USDCAD,20100628,003500,1.0367,1.0367,1.0366,1.0366
USDCAD,20100628,003600,1.0367,1.0367,1.0366,1.0367
USDCAD,20100628,003700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,003800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100628,003900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,004000,1.0367,1.0367,1.0366,1.0366
USDCAD,20100628,004100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100628,004200,1.0367,1.0367,1.0366,1.0367
USDCAD,20100628,004300,1.0366,1.0366,1.0366,1.0366
USDCAD,20100628,004400,1.0366,1.0367,1.0365,1.0367
USDCAD,20100628,004500,1.0366,1.0367,1.0366,1.0366
USDCAD,20100628,004600,1.0366,1.0367,1.0366,1.0366
USDCAD,20100628,004700,1.0367,1.0367,1.0365,1.0365
USDCAD,20100628,004800,1.0366,1.0367,1.0366,1.0366
USDCAD,20100628,004900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,005000,1.0367,1.0369,1.0367,1.0367
USDCAD,20100628,005100,1.0368,1.0370,1.0368,1.0368
USDCAD,20100628,005200,1.0368,1.0368,1.0368,1.0368
USDCAD,20100628,005300,1.0368,1.0368,1.0368,1.0368
USDCAD,20100628,005400,1.0369,1.0369,1.0368,1.0368
USDCAD,20100628,005500,1.0368,1.0368,1.0365,1.0365
USDCAD,20100628,005600,1.0366,1.0366,1.0365,1.0366
USDCAD,20100628,005700,1.0366,1.0366,1.0365,1.0365
USDCAD,20100628,005800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100628,005900,1.0366,1.0367,1.0366,1.0367
USDCAD,20100628,010000,1.0367,1.0368,1.0367,1.0367
USDCAD,20100628,010100,1.0368,1.0368,1.0367,1.0367
USDCAD,20100628,010200,1.0367,1.0368,1.0367,1.0368
USDCAD,20100628,010300,1.0367,1.0368,1.0367,1.0368
USDCAD,20100628,010400,1.0368,1.0368,1.0368,1.0368
USDCAD,20100628,010500,1.0367,1.0368,1.0367,1.0368
USDCAD,20100628,010600,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,010700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,010800,1.0368,1.0368,1.0367,1.0367
USDCAD,20100628,010900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,011000,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,011100,1.0367,1.0368,1.0367,1.0368
USDCAD,20100628,011200,1.0368,1.0368,1.0367,1.0367
USDCAD,20100628,011300,1.0367,1.0367,1.0366,1.0367
USDCAD,20100628,011400,1.0367,1.0368,1.0367,1.0368
USDCAD,20100628,011500,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,011600,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,011700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100628,011800,1.0367,1.0368,1.0365,1.0366
USDCAD,20100628,011900,1.0366,1.0367,1.0366,1.0367
USDCAD,20100628,012000,1.0367,1.0368,1.0367,1.0368
USDCAD,20100628,012100,1.0367,1.0367,1.0366,1.0367
USDCAD,20100628,012200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100628,012300,1.0367,1.0367,1.0366,1.0367
USDCAD,20100628,012400,1.0367,1.0367,1.0365,1.0366
USDCAD,20100628,012500,1.0366,1.0366,1.0365,1.0365
USDCAD,20100628,012600,1.0365,1.0365,1.0364,1.0364
USDCAD,20100628,012700,1.0365,1.0365,1.0365,1.0365
USDCAD,20100628,012800,1.0365,1.0365,1.0365,1.0365
USDCAD,20100628,012900,1.0364,1.0365,1.0364,1.0364
USDCAD,20100628,013000,1.0364,1.0365,1.0364,1.0364
USDCAD,20100628,013100,1.0365,1.0365,1.0364,1.0364
USDCAD,20100628,013200,1.0364,1.0364,1.0364,1.0364
USDCAD,20100628,013300,1.0364,1.0365,1.0363,1.0364
USDCAD,20100628,013400,1.0363,1.0364,1.0363,1.0363
USDCAD,20100628,013500,1.0364,1.0364,1.0363,1.0363
USDCAD,20100628,013600,1.0363,1.0364,1.0359,1.0359
USDCAD,20100628,013700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100628,013800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100628,013900,1.0360,1.0360,1.0360,1.0360
USDCAD,20100628,014000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100628,014100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100628,014200,1.0360,1.0361,1.0360,1.0360
USDCAD,20100628,014300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100628,014400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100628,014500,1.0360,1.0360,1.0358,1.0359
USDCAD,20100628,014600,1.0360,1.0360,1.0359,1.0359
USDCAD,20100628,014700,1.0359,1.0359,1.0359,1.0359
USDCAD,20100628,014800,1.0358,1.0359,1.0357,1.0357
USDCAD,20100628,014900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100628,015000,1.0355,1.0356,1.0355,1.0355
USDCAD,20100628,015100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,015200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,015300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,015400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,015500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,015600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,015700,1.0353,1.0353,1.0351,1.0351
USDCAD,20100628,015800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,015900,1.0351,1.0352,1.0351,1.0351
USDCAD,20100628,020000,1.0352,1.0353,1.0350,1.0353
USDCAD,20100628,020100,1.0354,1.0356,1.0354,1.0355
USDCAD,20100628,020200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100628,020300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,020400,1.0355,1.0355,1.0353,1.0353
USDCAD,20100628,020500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,020600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,020700,1.0353,1.0355,1.0353,1.0355
USDCAD,20100628,020800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100628,020900,1.0355,1.0357,1.0354,1.0354
USDCAD,20100628,021000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100628,021100,1.0355,1.0357,1.0355,1.0357
USDCAD,20100628,021200,1.0356,1.0358,1.0356,1.0358
USDCAD,20100628,021300,1.0358,1.0359,1.0358,1.0359
USDCAD,20100628,021400,1.0359,1.0360,1.0358,1.0360
USDCAD,20100628,021500,1.0361,1.0361,1.0358,1.0358
USDCAD,20100628,021600,1.0359,1.0359,1.0359,1.0359
USDCAD,20100628,021700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100628,021800,1.0359,1.0359,1.0357,1.0358
USDCAD,20100628,021900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100628,022000,1.0355,1.0356,1.0350,1.0351
USDCAD,20100628,022100,1.0351,1.0351,1.0350,1.0351
USDCAD,20100628,022200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,022300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,022400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,022500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,022600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,022700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,022800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,022900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,023000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,023100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,023200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,023300,1.0349,1.0349,1.0349,1.0349
USDCAD,20100628,023400,1.0349,1.0349,1.0349,1.0349
USDCAD,20100628,023500,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,023600,1.0349,1.0349,1.0346,1.0346
USDCAD,20100628,023700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,023800,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,023900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100628,024000,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,024100,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,024200,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,024300,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,024400,1.0347,1.0347,1.0346,1.0347
USDCAD,20100628,024500,1.0346,1.0347,1.0346,1.0346
USDCAD,20100628,024600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,024700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,024800,1.0346,1.0346,1.0344,1.0344
USDCAD,20100628,024900,1.0345,1.0346,1.0345,1.0345
USDCAD,20100628,025000,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,025100,1.0344,1.0344,1.0337,1.0337
USDCAD,20100628,025200,1.0338,1.0339,1.0338,1.0339
USDCAD,20100628,025300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100628,025400,1.0339,1.0339,1.0338,1.0339
USDCAD,20100628,025500,1.0340,1.0341,1.0340,1.0341
USDCAD,20100628,025600,1.0344,1.0345,1.0344,1.0344
USDCAD,20100628,025700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,025800,1.0342,1.0344,1.0342,1.0344
USDCAD,20100628,025900,1.0343,1.0344,1.0343,1.0343
USDCAD,20100628,030000,1.0343,1.0345,1.0343,1.0345
USDCAD,20100628,030100,1.0346,1.0346,1.0344,1.0344
USDCAD,20100628,030200,1.0344,1.0346,1.0344,1.0345
USDCAD,20100628,030300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100628,030400,1.0345,1.0345,1.0345,1.0345
USDCAD,20100628,030500,1.0346,1.0349,1.0346,1.0348
USDCAD,20100628,030600,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,030700,1.0346,1.0347,1.0346,1.0347
USDCAD,20100628,030800,1.0347,1.0347,1.0343,1.0343
USDCAD,20100628,030900,1.0343,1.0343,1.0341,1.0341
USDCAD,20100628,031000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100628,031100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100628,031200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100628,031300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100628,031400,1.0342,1.0342,1.0339,1.0340
USDCAD,20100628,031500,1.0341,1.0344,1.0341,1.0344
USDCAD,20100628,031600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,031700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,031800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,031900,1.0343,1.0349,1.0343,1.0348
USDCAD,20100628,032000,1.0348,1.0348,1.0348,1.0348
USDCAD,20100628,032100,1.0348,1.0348,1.0347,1.0347
USDCAD,20100628,032200,1.0348,1.0348,1.0348,1.0348
USDCAD,20100628,032300,1.0348,1.0348,1.0347,1.0348
USDCAD,20100628,032400,1.0348,1.0348,1.0346,1.0346
USDCAD,20100628,032500,1.0346,1.0347,1.0346,1.0347
USDCAD,20100628,032600,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,032700,1.0346,1.0346,1.0344,1.0344
USDCAD,20100628,032800,1.0344,1.0344,1.0341,1.0341
USDCAD,20100628,032900,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,033000,1.0343,1.0343,1.0342,1.0342
USDCAD,20100628,033100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,033200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,033300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,033400,1.0343,1.0344,1.0343,1.0343
USDCAD,20100628,033500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,033600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100628,033700,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,033800,1.0345,1.0345,1.0344,1.0345
USDCAD,20100628,033900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,034000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100628,034100,1.0345,1.0345,1.0339,1.0339
USDCAD,20100628,034200,1.0338,1.0340,1.0338,1.0340
USDCAD,20100628,034300,1.0340,1.0341,1.0339,1.0340
USDCAD,20100628,034400,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,034500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100628,034600,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,034700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100628,034800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,034900,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,035000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,035100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100628,035200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,035300,1.0344,1.0345,1.0344,1.0344
USDCAD,20100628,035400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,035500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,035600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,035700,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,035800,1.0345,1.0346,1.0344,1.0344
USDCAD,20100628,035900,1.0344,1.0346,1.0344,1.0346
USDCAD,20100628,040000,1.0347,1.0347,1.0347,1.0347
USDCAD,20100628,040100,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,040200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,040300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,040400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,040500,1.0343,1.0343,1.0340,1.0340
USDCAD,20100628,040600,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,040700,1.0342,1.0342,1.0342,1.0342
USDCAD,20100628,040800,1.0343,1.0345,1.0343,1.0345
USDCAD,20100628,040900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,041000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,041100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,041200,1.0344,1.0344,1.0343,1.0344
USDCAD,20100628,041300,1.0343,1.0344,1.0343,1.0343
USDCAD,20100628,041400,1.0342,1.0343,1.0342,1.0343
USDCAD,20100628,041500,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,041600,1.0343,1.0344,1.0343,1.0343
USDCAD,20100628,041700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,041800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,041900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,042000,1.0343,1.0343,1.0342,1.0343
USDCAD,20100628,042100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,042200,1.0342,1.0342,1.0341,1.0341
USDCAD,20100628,042300,1.0341,1.0341,1.0340,1.0341
USDCAD,20100628,042400,1.0341,1.0341,1.0340,1.0341
USDCAD,20100628,042500,1.0341,1.0341,1.0340,1.0340
USDCAD,20100628,042600,1.0340,1.0341,1.0340,1.0341
USDCAD,20100628,042700,1.0341,1.0342,1.0340,1.0341
USDCAD,20100628,042800,1.0340,1.0341,1.0339,1.0340
USDCAD,20100628,042900,1.0340,1.0342,1.0340,1.0342
USDCAD,20100628,043000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,043100,1.0341,1.0342,1.0341,1.0341
USDCAD,20100628,043200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100628,043300,1.0341,1.0341,1.0341,1.0341
USDCAD,20100628,043400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100628,043500,1.0340,1.0340,1.0339,1.0340
USDCAD,20100628,043600,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,043700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100628,043800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100628,043900,1.0339,1.0339,1.0338,1.0339
USDCAD,20100628,044000,1.0339,1.0339,1.0338,1.0338
USDCAD,20100628,044100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,044200,1.0341,1.0342,1.0341,1.0342
USDCAD,20100628,044300,1.0342,1.0343,1.0342,1.0343
USDCAD,20100628,044400,1.0342,1.0342,1.0341,1.0342
USDCAD,20100628,044500,1.0341,1.0342,1.0339,1.0339
USDCAD,20100628,044600,1.0340,1.0342,1.0340,1.0341
USDCAD,20100628,044700,1.0341,1.0342,1.0341,1.0341
USDCAD,20100628,044800,1.0340,1.0341,1.0340,1.0340
USDCAD,20100628,044900,1.0340,1.0340,1.0340,1.0340
USDCAD,20100628,045000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100628,045100,1.0339,1.0340,1.0338,1.0339
USDCAD,20100628,045200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,045300,1.0341,1.0341,1.0340,1.0340
USDCAD,20100628,045400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100628,045500,1.0341,1.0341,1.0339,1.0340
USDCAD,20100628,045600,1.0339,1.0340,1.0338,1.0339
USDCAD,20100628,045700,1.0340,1.0340,1.0340,1.0340
USDCAD,20100628,045800,1.0341,1.0342,1.0341,1.0341
USDCAD,20100628,045900,1.0342,1.0342,1.0340,1.0341
USDCAD,20100628,050000,1.0341,1.0342,1.0341,1.0341
USDCAD,20100628,050100,1.0342,1.0342,1.0341,1.0342
USDCAD,20100628,050200,1.0342,1.0344,1.0342,1.0344
USDCAD,20100628,050300,1.0344,1.0344,1.0342,1.0343
USDCAD,20100628,050400,1.0343,1.0343,1.0342,1.0343
USDCAD,20100628,050500,1.0343,1.0343,1.0342,1.0343
USDCAD,20100628,050600,1.0342,1.0343,1.0342,1.0343
USDCAD,20100628,050700,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,050800,1.0343,1.0348,1.0343,1.0348
USDCAD,20100628,050900,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,051000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,051100,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,051200,1.0350,1.0350,1.0349,1.0350
USDCAD,20100628,051300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,051400,1.0351,1.0351,1.0350,1.0351
USDCAD,20100628,051500,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,051600,1.0350,1.0351,1.0350,1.0350
USDCAD,20100628,051700,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,051800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,051900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,052000,1.0351,1.0351,1.0350,1.0351
USDCAD,20100628,052100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,052200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,052300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,052400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,052500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,052600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,052700,1.0350,1.0351,1.0350,1.0350
USDCAD,20100628,052800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,052900,1.0351,1.0354,1.0351,1.0354
USDCAD,20100628,053000,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,053100,1.0354,1.0355,1.0354,1.0354
USDCAD,20100628,053200,1.0355,1.0355,1.0353,1.0354
USDCAD,20100628,053300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100628,053400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,053500,1.0354,1.0355,1.0354,1.0354
USDCAD,20100628,053600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,053700,1.0354,1.0355,1.0354,1.0355
USDCAD,20100628,053800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,053900,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,054000,1.0354,1.0354,1.0351,1.0351
USDCAD,20100628,054100,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,054200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,054300,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,054400,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,054500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,054600,1.0351,1.0352,1.0350,1.0352
USDCAD,20100628,054700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,054800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,054900,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,055000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,055100,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,055200,1.0350,1.0352,1.0350,1.0352
USDCAD,20100628,055300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,055400,1.0352,1.0353,1.0351,1.0352
USDCAD,20100628,055500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,055600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,055700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,055800,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,055900,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,060000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,060100,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,060200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,060300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,060400,1.0351,1.0352,1.0350,1.0352
USDCAD,20100628,060500,1.0352,1.0352,1.0350,1.0350
USDCAD,20100628,060600,1.0350,1.0353,1.0350,1.0353
USDCAD,20100628,060700,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,060800,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,060900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,061000,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,061100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,061200,1.0351,1.0352,1.0351,1.0351
USDCAD,20100628,061300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,061400,1.0351,1.0352,1.0351,1.0351
USDCAD,20100628,061500,1.0352,1.0352,1.0351,1.0352
USDCAD,20100628,061600,1.0351,1.0352,1.0350,1.0352
USDCAD,20100628,061700,1.0351,1.0352,1.0350,1.0352
USDCAD,20100628,061800,1.0351,1.0352,1.0351,1.0351
USDCAD,20100628,061900,1.0352,1.0352,1.0351,1.0352
USDCAD,20100628,062000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,062100,1.0352,1.0354,1.0352,1.0354
USDCAD,20100628,062200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,062300,1.0356,1.0356,1.0355,1.0356
USDCAD,20100628,062400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100628,062500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,062600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,062700,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,062800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,062900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,063000,1.0352,1.0354,1.0352,1.0354
USDCAD,20100628,063100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,063200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,063300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,063400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100628,063500,1.0355,1.0355,1.0353,1.0353
USDCAD,20100628,063600,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,063700,1.0354,1.0355,1.0353,1.0354
USDCAD,20100628,063800,1.0354,1.0355,1.0353,1.0353
USDCAD,20100628,063900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,064000,1.0353,1.0355,1.0353,1.0355
USDCAD,20100628,064100,1.0356,1.0356,1.0354,1.0354
USDCAD,20100628,064200,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,064300,1.0354,1.0354,1.0352,1.0352
USDCAD,20100628,064400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,064500,1.0353,1.0354,1.0353,1.0353
USDCAD,20100628,064600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,064700,1.0354,1.0354,1.0352,1.0352
USDCAD,20100628,064800,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,064900,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,065000,1.0353,1.0354,1.0352,1.0353
USDCAD,20100628,065100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,065200,1.0353,1.0353,1.0352,1.0353
USDCAD,20100628,065300,1.0353,1.0353,1.0352,1.0353
USDCAD,20100628,065400,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,065500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,065600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,065700,1.0355,1.0357,1.0355,1.0357
USDCAD,20100628,065800,1.0357,1.0358,1.0357,1.0357
USDCAD,20100628,065900,1.0356,1.0356,1.0354,1.0355
USDCAD,20100628,070000,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,070100,1.0356,1.0356,1.0355,1.0356
USDCAD,20100628,070200,1.0357,1.0358,1.0355,1.0355
USDCAD,20100628,070300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,070400,1.0355,1.0357,1.0355,1.0357
USDCAD,20100628,070500,1.0357,1.0357,1.0356,1.0357
USDCAD,20100628,070600,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,070700,1.0358,1.0359,1.0358,1.0359
USDCAD,20100628,070800,1.0359,1.0360,1.0359,1.0359
USDCAD,20100628,070900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100628,071000,1.0360,1.0360,1.0359,1.0359
USDCAD,20100628,071100,1.0360,1.0360,1.0358,1.0358
USDCAD,20100628,071200,1.0357,1.0358,1.0357,1.0358
USDCAD,20100628,071300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,071400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,071500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100628,071600,1.0357,1.0357,1.0356,1.0357
USDCAD,20100628,071700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100628,071800,1.0357,1.0358,1.0356,1.0356
USDCAD,20100628,071900,1.0356,1.0357,1.0356,1.0356
USDCAD,20100628,072000,1.0357,1.0358,1.0357,1.0357
USDCAD,20100628,072100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,072200,1.0356,1.0357,1.0356,1.0357
USDCAD,20100628,072300,1.0356,1.0356,1.0356,1.0356
USDCAD,20100628,072400,1.0356,1.0357,1.0356,1.0357
USDCAD,20100628,072500,1.0357,1.0357,1.0356,1.0356
USDCAD,20100628,072600,1.0356,1.0356,1.0354,1.0354
USDCAD,20100628,072700,1.0355,1.0356,1.0355,1.0355
USDCAD,20100628,072800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,072900,1.0355,1.0357,1.0355,1.0357
USDCAD,20100628,073000,1.0358,1.0359,1.0358,1.0358
USDCAD,20100628,073100,1.0358,1.0359,1.0358,1.0359
USDCAD,20100628,073200,1.0359,1.0360,1.0359,1.0359
USDCAD,20100628,073300,1.0358,1.0359,1.0358,1.0359
USDCAD,20100628,073400,1.0359,1.0360,1.0359,1.0359
USDCAD,20100628,073500,1.0359,1.0359,1.0359,1.0359
USDCAD,20100628,073600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100628,073700,1.0359,1.0359,1.0357,1.0358
USDCAD,20100628,073800,1.0357,1.0358,1.0357,1.0358
USDCAD,20100628,073900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,074000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,074100,1.0358,1.0359,1.0358,1.0358
USDCAD,20100628,074200,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,074300,1.0358,1.0359,1.0357,1.0359
USDCAD,20100628,074400,1.0359,1.0359,1.0359,1.0359
USDCAD,20100628,074500,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,074600,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,074700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100628,074800,1.0357,1.0357,1.0354,1.0354
USDCAD,20100628,074900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,075000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,075100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,075200,1.0351,1.0351,1.0350,1.0351
USDCAD,20100628,075300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,075400,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,075500,1.0348,1.0348,1.0347,1.0348
USDCAD,20100628,075600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100628,075700,1.0349,1.0351,1.0349,1.0351
USDCAD,20100628,075800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,075900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,080000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,080100,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,080200,1.0352,1.0353,1.0351,1.0353
USDCAD,20100628,080300,1.0353,1.0353,1.0351,1.0351
USDCAD,20100628,080400,1.0352,1.0355,1.0352,1.0354
USDCAD,20100628,080500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,080600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,080700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,080800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,080900,1.0354,1.0355,1.0353,1.0354
USDCAD,20100628,081000,1.0355,1.0355,1.0353,1.0354
USDCAD,20100628,081100,1.0355,1.0360,1.0355,1.0360
USDCAD,20100628,081200,1.0361,1.0364,1.0361,1.0363
USDCAD,20100628,081300,1.0363,1.0365,1.0363,1.0365
USDCAD,20100628,081400,1.0365,1.0365,1.0364,1.0365
USDCAD,20100628,081500,1.0365,1.0365,1.0365,1.0365
USDCAD,20100628,081600,1.0365,1.0366,1.0364,1.0365
USDCAD,20100628,081700,1.0365,1.0365,1.0365,1.0365
USDCAD,20100628,081800,1.0365,1.0365,1.0365,1.0365
USDCAD,20100628,081900,1.0365,1.0367,1.0365,1.0367
USDCAD,20100628,082000,1.0366,1.0367,1.0364,1.0364
USDCAD,20100628,082100,1.0364,1.0365,1.0364,1.0365
USDCAD,20100628,082200,1.0365,1.0365,1.0364,1.0364
USDCAD,20100628,082300,1.0364,1.0364,1.0364,1.0364
USDCAD,20100628,082400,1.0363,1.0364,1.0362,1.0362
USDCAD,20100628,082500,1.0362,1.0362,1.0361,1.0361
USDCAD,20100628,082600,1.0360,1.0361,1.0360,1.0360
USDCAD,20100628,082700,1.0361,1.0363,1.0361,1.0361
USDCAD,20100628,082800,1.0362,1.0364,1.0361,1.0363
USDCAD,20100628,082900,1.0364,1.0364,1.0362,1.0364
USDCAD,20100628,083000,1.0364,1.0364,1.0364,1.0364
USDCAD,20100628,083100,1.0364,1.0364,1.0362,1.0362
USDCAD,20100628,083200,1.0363,1.0364,1.0363,1.0364
USDCAD,20100628,083300,1.0364,1.0365,1.0364,1.0365
USDCAD,20100628,083400,1.0364,1.0365,1.0364,1.0364
USDCAD,20100628,083500,1.0365,1.0365,1.0364,1.0364
USDCAD,20100628,083600,1.0363,1.0364,1.0361,1.0361
USDCAD,20100628,083700,1.0360,1.0361,1.0360,1.0360
USDCAD,20100628,083800,1.0359,1.0359,1.0356,1.0356
USDCAD,20100628,083900,1.0356,1.0356,1.0354,1.0354
USDCAD,20100628,084000,1.0355,1.0355,1.0354,1.0355
USDCAD,20100628,084100,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,084200,1.0355,1.0355,1.0353,1.0353
USDCAD,20100628,084300,1.0352,1.0353,1.0351,1.0353
USDCAD,20100628,084400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,084500,1.0354,1.0354,1.0353,1.0354
USDCAD,20100628,084600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,084700,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,084800,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,084900,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,085000,1.0353,1.0358,1.0353,1.0356
USDCAD,20100628,085100,1.0356,1.0356,1.0355,1.0355
USDCAD,20100628,085200,1.0355,1.0355,1.0352,1.0352
USDCAD,20100628,085300,1.0351,1.0355,1.0350,1.0355
USDCAD,20100628,085400,1.0356,1.0360,1.0356,1.0360
USDCAD,20100628,085500,1.0361,1.0362,1.0361,1.0362
USDCAD,20100628,085600,1.0361,1.0361,1.0359,1.0360
USDCAD,20100628,085700,1.0361,1.0362,1.0360,1.0360
USDCAD,20100628,085800,1.0361,1.0361,1.0360,1.0360
USDCAD,20100628,085900,1.0359,1.0362,1.0359,1.0362
USDCAD,20100628,090000,1.0363,1.0363,1.0362,1.0362
USDCAD,20100628,090100,1.0361,1.0361,1.0354,1.0354
USDCAD,20100628,090200,1.0353,1.0355,1.0353,1.0355
USDCAD,20100628,090300,1.0354,1.0356,1.0353,1.0355
USDCAD,20100628,090400,1.0355,1.0357,1.0355,1.0357
USDCAD,20100628,090500,1.0358,1.0361,1.0358,1.0359
USDCAD,20100628,090600,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,090700,1.0356,1.0356,1.0353,1.0353
USDCAD,20100628,090800,1.0353,1.0357,1.0353,1.0357
USDCAD,20100628,090900,1.0358,1.0358,1.0355,1.0355
USDCAD,20100628,091000,1.0354,1.0356,1.0354,1.0354
USDCAD,20100628,091100,1.0355,1.0357,1.0351,1.0351
USDCAD,20100628,091200,1.0351,1.0352,1.0351,1.0351
USDCAD,20100628,091300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,091400,1.0350,1.0353,1.0350,1.0352
USDCAD,20100628,091500,1.0351,1.0351,1.0347,1.0347
USDCAD,20100628,091600,1.0348,1.0350,1.0348,1.0350
USDCAD,20100628,091700,1.0349,1.0353,1.0349,1.0353
USDCAD,20100628,091800,1.0354,1.0357,1.0354,1.0357
USDCAD,20100628,091900,1.0358,1.0361,1.0358,1.0361
USDCAD,20100628,092000,1.0361,1.0362,1.0358,1.0358
USDCAD,20100628,092100,1.0358,1.0360,1.0358,1.0359
USDCAD,20100628,092200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100628,092300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100628,092400,1.0358,1.0360,1.0358,1.0360
USDCAD,20100628,092500,1.0360,1.0362,1.0360,1.0362
USDCAD,20100628,092600,1.0363,1.0366,1.0363,1.0366
USDCAD,20100628,092700,1.0365,1.0366,1.0365,1.0365
USDCAD,20100628,092800,1.0364,1.0364,1.0362,1.0364
USDCAD,20100628,092900,1.0363,1.0364,1.0363,1.0363
USDCAD,20100628,093000,1.0363,1.0365,1.0361,1.0365
USDCAD,20100628,093100,1.0364,1.0365,1.0364,1.0365
USDCAD,20100628,093200,1.0366,1.0367,1.0366,1.0367
USDCAD,20100628,093300,1.0366,1.0366,1.0364,1.0366
USDCAD,20100628,093400,1.0365,1.0365,1.0362,1.0363
USDCAD,20100628,093500,1.0364,1.0365,1.0363,1.0365
USDCAD,20100628,093600,1.0364,1.0365,1.0364,1.0365
USDCAD,20100628,093700,1.0364,1.0364,1.0361,1.0362
USDCAD,20100628,093800,1.0361,1.0365,1.0360,1.0365
USDCAD,20100628,093900,1.0366,1.0367,1.0366,1.0367
USDCAD,20100628,094000,1.0368,1.0369,1.0367,1.0367
USDCAD,20100628,094100,1.0367,1.0368,1.0365,1.0368
USDCAD,20100628,094200,1.0369,1.0369,1.0367,1.0369
USDCAD,20100628,094300,1.0369,1.0369,1.0367,1.0367
USDCAD,20100628,094400,1.0366,1.0366,1.0362,1.0362
USDCAD,20100628,094500,1.0363,1.0364,1.0361,1.0363
USDCAD,20100628,094600,1.0362,1.0363,1.0361,1.0362
USDCAD,20100628,094700,1.0363,1.0366,1.0363,1.0366
USDCAD,20100628,094800,1.0365,1.0366,1.0364,1.0365
USDCAD,20100628,094900,1.0366,1.0366,1.0365,1.0366
USDCAD,20100628,095000,1.0365,1.0366,1.0365,1.0365
USDCAD,20100628,095100,1.0364,1.0365,1.0362,1.0364
USDCAD,20100628,095200,1.0364,1.0364,1.0362,1.0362
USDCAD,20100628,095300,1.0363,1.0363,1.0362,1.0362
USDCAD,20100628,095400,1.0362,1.0364,1.0362,1.0363
USDCAD,20100628,095500,1.0362,1.0363,1.0362,1.0362
USDCAD,20100628,095600,1.0362,1.0362,1.0360,1.0360
USDCAD,20100628,095700,1.0360,1.0361,1.0360,1.0360
USDCAD,20100628,095800,1.0360,1.0361,1.0360,1.0361
USDCAD,20100628,095900,1.0362,1.0364,1.0361,1.0364
USDCAD,20100628,100000,1.0364,1.0365,1.0364,1.0364
USDCAD,20100628,100100,1.0365,1.0369,1.0365,1.0368
USDCAD,20100628,100200,1.0367,1.0369,1.0366,1.0368
USDCAD,20100628,100300,1.0367,1.0367,1.0365,1.0365
USDCAD,20100628,100400,1.0366,1.0366,1.0363,1.0364
USDCAD,20100628,100500,1.0365,1.0367,1.0365,1.0367
USDCAD,20100628,100600,1.0366,1.0367,1.0365,1.0366
USDCAD,20100628,100700,1.0367,1.0367,1.0365,1.0365
USDCAD,20100628,100800,1.0364,1.0365,1.0363,1.0363
USDCAD,20100628,100900,1.0362,1.0362,1.0360,1.0360
USDCAD,20100628,101000,1.0359,1.0360,1.0357,1.0357
USDCAD,20100628,101100,1.0358,1.0359,1.0358,1.0358
USDCAD,20100628,101200,1.0357,1.0361,1.0357,1.0357
USDCAD,20100628,101300,1.0356,1.0356,1.0353,1.0353
USDCAD,20100628,101400,1.0353,1.0353,1.0352,1.0353
USDCAD,20100628,101500,1.0352,1.0352,1.0349,1.0349
USDCAD,20100628,101600,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,101700,1.0350,1.0350,1.0349,1.0350
USDCAD,20100628,101800,1.0349,1.0351,1.0349,1.0350
USDCAD,20100628,101900,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,102000,1.0349,1.0349,1.0349,1.0349
USDCAD,20100628,102100,1.0349,1.0349,1.0347,1.0348
USDCAD,20100628,102200,1.0349,1.0349,1.0346,1.0347
USDCAD,20100628,102300,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,102400,1.0346,1.0348,1.0346,1.0348
USDCAD,20100628,102500,1.0347,1.0348,1.0346,1.0346
USDCAD,20100628,102600,1.0347,1.0347,1.0346,1.0347
USDCAD,20100628,102700,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,102800,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,102900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,103000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,103100,1.0343,1.0343,1.0339,1.0339
USDCAD,20100628,103200,1.0338,1.0338,1.0336,1.0336
USDCAD,20100628,103300,1.0337,1.0337,1.0335,1.0337
USDCAD,20100628,103400,1.0337,1.0337,1.0335,1.0336
USDCAD,20100628,103500,1.0335,1.0336,1.0335,1.0335
USDCAD,20100628,103600,1.0334,1.0335,1.0334,1.0334
USDCAD,20100628,103700,1.0333,1.0334,1.0333,1.0333
USDCAD,20100628,103800,1.0332,1.0332,1.0330,1.0330
USDCAD,20100628,103900,1.0330,1.0331,1.0330,1.0330
USDCAD,20100628,104000,1.0330,1.0330,1.0329,1.0329
USDCAD,20100628,104100,1.0329,1.0331,1.0329,1.0330
USDCAD,20100628,104200,1.0331,1.0332,1.0330,1.0330
USDCAD,20100628,104300,1.0331,1.0333,1.0331,1.0333
USDCAD,20100628,104400,1.0334,1.0335,1.0334,1.0334
USDCAD,20100628,104500,1.0334,1.0335,1.0334,1.0335
USDCAD,20100628,104600,1.0334,1.0335,1.0333,1.0335
USDCAD,20100628,104700,1.0335,1.0335,1.0333,1.0333
USDCAD,20100628,104800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100628,104900,1.0335,1.0335,1.0332,1.0332
USDCAD,20100628,105000,1.0331,1.0331,1.0330,1.0330
USDCAD,20100628,105100,1.0329,1.0331,1.0329,1.0329
USDCAD,20100628,105200,1.0329,1.0331,1.0329,1.0331
USDCAD,20100628,105300,1.0330,1.0330,1.0329,1.0330
USDCAD,20100628,105400,1.0330,1.0330,1.0329,1.0329
USDCAD,20100628,105500,1.0329,1.0330,1.0329,1.0329
USDCAD,20100628,105600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100628,105700,1.0329,1.0329,1.0327,1.0328
USDCAD,20100628,105800,1.0328,1.0329,1.0327,1.0329
USDCAD,20100628,105900,1.0329,1.0329,1.0328,1.0328
USDCAD,20100628,110000,1.0328,1.0328,1.0325,1.0325
USDCAD,20100628,110100,1.0325,1.0325,1.0323,1.0323
USDCAD,20100628,110200,1.0324,1.0328,1.0324,1.0326
USDCAD,20100628,110300,1.0327,1.0329,1.0326,1.0329
USDCAD,20100628,110400,1.0330,1.0331,1.0329,1.0329
USDCAD,20100628,110500,1.0328,1.0328,1.0326,1.0326
USDCAD,20100628,110600,1.0326,1.0327,1.0326,1.0327
USDCAD,20100628,110700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100628,110800,1.0328,1.0328,1.0325,1.0325
USDCAD,20100628,110900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100628,111000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100628,111100,1.0324,1.0325,1.0324,1.0324
USDCAD,20100628,111200,1.0323,1.0324,1.0323,1.0324
USDCAD,20100628,111300,1.0323,1.0324,1.0322,1.0323
USDCAD,20100628,111400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100628,111500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100628,111600,1.0321,1.0321,1.0320,1.0320
USDCAD,20100628,111700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100628,111800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100628,111900,1.0320,1.0321,1.0319,1.0320
USDCAD,20100628,112000,1.0321,1.0323,1.0321,1.0322
USDCAD,20100628,112100,1.0322,1.0323,1.0322,1.0322
USDCAD,20100628,112200,1.0322,1.0323,1.0322,1.0322
USDCAD,20100628,112300,1.0322,1.0322,1.0321,1.0321
USDCAD,20100628,112400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100628,112500,1.0321,1.0323,1.0321,1.0323
USDCAD,20100628,112600,1.0324,1.0325,1.0323,1.0324
USDCAD,20100628,112700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100628,112800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100628,112900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100628,113000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100628,113100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100628,113200,1.0324,1.0324,1.0323,1.0324
USDCAD,20100628,113300,1.0323,1.0326,1.0323,1.0326
USDCAD,20100628,113400,1.0325,1.0326,1.0325,1.0325
USDCAD,20100628,113500,1.0325,1.0325,1.0324,1.0324
USDCAD,20100628,113600,1.0325,1.0325,1.0324,1.0325
USDCAD,20100628,113700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100628,113800,1.0326,1.0326,1.0324,1.0324
USDCAD,20100628,113900,1.0325,1.0325,1.0324,1.0325
USDCAD,20100628,114000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100628,114100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100628,114200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100628,114300,1.0325,1.0327,1.0325,1.0327
USDCAD,20100628,114400,1.0328,1.0329,1.0327,1.0328
USDCAD,20100628,114500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100628,114600,1.0329,1.0329,1.0328,1.0328
USDCAD,20100628,114700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100628,114800,1.0327,1.0328,1.0327,1.0328
USDCAD,20100628,114900,1.0329,1.0330,1.0329,1.0329
USDCAD,20100628,115000,1.0328,1.0328,1.0328,1.0328
USDCAD,20100628,115100,1.0328,1.0330,1.0328,1.0329
USDCAD,20100628,115200,1.0330,1.0330,1.0329,1.0329
USDCAD,20100628,115300,1.0328,1.0329,1.0327,1.0327
USDCAD,20100628,115400,1.0326,1.0326,1.0326,1.0326
USDCAD,20100628,115500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100628,115600,1.0326,1.0328,1.0325,1.0328
USDCAD,20100628,115700,1.0327,1.0327,1.0327,1.0327
USDCAD,20100628,115800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100628,115900,1.0328,1.0328,1.0328,1.0328
USDCAD,20100628,120000,1.0328,1.0329,1.0327,1.0327
USDCAD,20100628,120100,1.0328,1.0328,1.0327,1.0327
USDCAD,20100628,120200,1.0327,1.0329,1.0327,1.0329
USDCAD,20100628,120300,1.0328,1.0328,1.0327,1.0328
USDCAD,20100628,120400,1.0328,1.0329,1.0328,1.0329
USDCAD,20100628,120500,1.0328,1.0330,1.0328,1.0330
USDCAD,20100628,120600,1.0330,1.0330,1.0327,1.0327
USDCAD,20100628,120700,1.0326,1.0328,1.0326,1.0328
USDCAD,20100628,120800,1.0329,1.0329,1.0328,1.0329
USDCAD,20100628,120900,1.0328,1.0333,1.0328,1.0332
USDCAD,20100628,121000,1.0333,1.0333,1.0332,1.0333
USDCAD,20100628,121100,1.0332,1.0335,1.0332,1.0335
USDCAD,20100628,121200,1.0334,1.0334,1.0333,1.0333
USDCAD,20100628,121300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100628,121400,1.0335,1.0335,1.0335,1.0335
USDCAD,20100628,121500,1.0334,1.0334,1.0334,1.0334
USDCAD,20100628,121600,1.0334,1.0336,1.0334,1.0335
USDCAD,20100628,121700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100628,121800,1.0334,1.0336,1.0334,1.0336
USDCAD,20100628,121900,1.0337,1.0338,1.0337,1.0337
USDCAD,20100628,122000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100628,122100,1.0335,1.0335,1.0332,1.0332
USDCAD,20100628,122200,1.0333,1.0334,1.0332,1.0333
USDCAD,20100628,122300,1.0332,1.0333,1.0332,1.0333
USDCAD,20100628,122400,1.0332,1.0334,1.0332,1.0334
USDCAD,20100628,122500,1.0334,1.0334,1.0333,1.0334
USDCAD,20100628,122600,1.0334,1.0336,1.0334,1.0336
USDCAD,20100628,122700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100628,122800,1.0337,1.0338,1.0337,1.0337
USDCAD,20100628,122900,1.0338,1.0338,1.0338,1.0338
USDCAD,20100628,123000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,123100,1.0339,1.0339,1.0338,1.0338
USDCAD,20100628,123200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100628,123300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100628,123400,1.0336,1.0339,1.0336,1.0339
USDCAD,20100628,123500,1.0338,1.0338,1.0337,1.0337
USDCAD,20100628,123600,1.0337,1.0338,1.0337,1.0338
USDCAD,20100628,123700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100628,123800,1.0337,1.0337,1.0336,1.0336
USDCAD,20100628,123900,1.0337,1.0340,1.0336,1.0340
USDCAD,20100628,124000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,124100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,124200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100628,124300,1.0340,1.0340,1.0338,1.0339
USDCAD,20100628,124400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100628,124500,1.0339,1.0339,1.0337,1.0338
USDCAD,20100628,124600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100628,124700,1.0337,1.0337,1.0336,1.0337
USDCAD,20100628,124800,1.0338,1.0338,1.0336,1.0336
USDCAD,20100628,124900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100628,125000,1.0336,1.0338,1.0336,1.0337
USDCAD,20100628,125100,1.0337,1.0340,1.0337,1.0339
USDCAD,20100628,125200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,125300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100628,125400,1.0341,1.0344,1.0341,1.0344
USDCAD,20100628,125500,1.0344,1.0346,1.0344,1.0346
USDCAD,20100628,125600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,125700,1.0345,1.0345,1.0345,1.0345
USDCAD,20100628,125800,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,125900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100628,130000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,130100,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,130200,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,130300,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,130400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100628,130500,1.0341,1.0341,1.0341,1.0341
USDCAD,20100628,130600,1.0341,1.0342,1.0341,1.0341
USDCAD,20100628,130700,1.0340,1.0340,1.0338,1.0338
USDCAD,20100628,130800,1.0338,1.0338,1.0337,1.0337
USDCAD,20100628,130900,1.0337,1.0339,1.0337,1.0338
USDCAD,20100628,131000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100628,131100,1.0334,1.0334,1.0332,1.0332
USDCAD,20100628,131200,1.0333,1.0334,1.0333,1.0333
USDCAD,20100628,131300,1.0333,1.0333,1.0331,1.0331
USDCAD,20100628,131400,1.0332,1.0332,1.0330,1.0330
USDCAD,20100628,131500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100628,131600,1.0328,1.0329,1.0326,1.0326
USDCAD,20100628,131700,1.0327,1.0327,1.0326,1.0327
USDCAD,20100628,131800,1.0328,1.0328,1.0328,1.0328
USDCAD,20100628,131900,1.0328,1.0329,1.0327,1.0329
USDCAD,20100628,132000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100628,132100,1.0329,1.0332,1.0329,1.0331
USDCAD,20100628,132200,1.0331,1.0332,1.0330,1.0331
USDCAD,20100628,132300,1.0330,1.0331,1.0330,1.0331
USDCAD,20100628,132400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100628,132500,1.0333,1.0333,1.0332,1.0333
USDCAD,20100628,132600,1.0332,1.0333,1.0332,1.0332
USDCAD,20100628,132700,1.0332,1.0333,1.0332,1.0332
USDCAD,20100628,132800,1.0333,1.0334,1.0332,1.0333
USDCAD,20100628,132900,1.0333,1.0339,1.0333,1.0339
USDCAD,20100628,133000,1.0340,1.0343,1.0340,1.0343
USDCAD,20100628,133100,1.0342,1.0343,1.0341,1.0343
USDCAD,20100628,133200,1.0344,1.0345,1.0344,1.0344
USDCAD,20100628,133300,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,133400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100628,133500,1.0342,1.0343,1.0342,1.0343
USDCAD,20100628,133600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,133700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,133800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,133900,1.0342,1.0345,1.0342,1.0345
USDCAD,20100628,134000,1.0344,1.0344,1.0343,1.0344
USDCAD,20100628,134100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,134200,1.0344,1.0346,1.0344,1.0346
USDCAD,20100628,134300,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,134400,1.0346,1.0348,1.0346,1.0346
USDCAD,20100628,134500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,134600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,134700,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,134800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,134900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,135000,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,135100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,135200,1.0345,1.0346,1.0344,1.0345
USDCAD,20100628,135300,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,135400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,135500,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,135600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,135700,1.0345,1.0346,1.0345,1.0345
USDCAD,20100628,135800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,135900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,140000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,140100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,140200,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,140300,1.0346,1.0347,1.0346,1.0347
USDCAD,20100628,140400,1.0347,1.0347,1.0345,1.0345
USDCAD,20100628,140500,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,140600,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,140700,1.0345,1.0345,1.0343,1.0343
USDCAD,20100628,140800,1.0343,1.0345,1.0343,1.0345
USDCAD,20100628,140900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,141000,1.0344,1.0346,1.0343,1.0346
USDCAD,20100628,141100,1.0345,1.0346,1.0345,1.0345
USDCAD,20100628,141200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,141300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,141400,1.0344,1.0344,1.0343,1.0344
USDCAD,20100628,141500,1.0343,1.0344,1.0338,1.0338
USDCAD,20100628,141600,1.0337,1.0340,1.0337,1.0339
USDCAD,20100628,141700,1.0338,1.0341,1.0338,1.0341
USDCAD,20100628,141800,1.0340,1.0342,1.0340,1.0342
USDCAD,20100628,141900,1.0341,1.0341,1.0333,1.0334
USDCAD,20100628,142000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100628,142100,1.0336,1.0336,1.0335,1.0336
USDCAD,20100628,142200,1.0335,1.0341,1.0335,1.0339
USDCAD,20100628,142300,1.0340,1.0343,1.0339,1.0343
USDCAD,20100628,142400,1.0344,1.0346,1.0344,1.0346
USDCAD,20100628,142500,1.0346,1.0347,1.0346,1.0346
USDCAD,20100628,142600,1.0347,1.0348,1.0346,1.0347
USDCAD,20100628,142700,1.0348,1.0350,1.0348,1.0350
USDCAD,20100628,142800,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,142900,1.0348,1.0348,1.0348,1.0348
USDCAD,20100628,143000,1.0348,1.0348,1.0346,1.0347
USDCAD,20100628,143100,1.0346,1.0346,1.0343,1.0343
USDCAD,20100628,143200,1.0342,1.0344,1.0339,1.0343
USDCAD,20100628,143300,1.0342,1.0343,1.0340,1.0341
USDCAD,20100628,143400,1.0342,1.0342,1.0340,1.0340
USDCAD,20100628,143500,1.0341,1.0346,1.0341,1.0345
USDCAD,20100628,143600,1.0346,1.0351,1.0345,1.0351
USDCAD,20100628,143700,1.0351,1.0351,1.0346,1.0349
USDCAD,20100628,143800,1.0350,1.0351,1.0347,1.0347
USDCAD,20100628,143900,1.0348,1.0349,1.0346,1.0346
USDCAD,20100628,144000,1.0346,1.0346,1.0342,1.0342
USDCAD,20100628,144100,1.0343,1.0347,1.0343,1.0347
USDCAD,20100628,144200,1.0348,1.0351,1.0348,1.0350
USDCAD,20100628,144300,1.0351,1.0351,1.0350,1.0351
USDCAD,20100628,144400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,144500,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,144600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100628,144700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,144800,1.0354,1.0354,1.0352,1.0352
USDCAD,20100628,144900,1.0353,1.0355,1.0353,1.0355
USDCAD,20100628,145000,1.0354,1.0356,1.0354,1.0355
USDCAD,20100628,145100,1.0354,1.0356,1.0354,1.0355
USDCAD,20100628,145200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,145300,1.0355,1.0355,1.0351,1.0351
USDCAD,20100628,145400,1.0352,1.0357,1.0352,1.0357
USDCAD,20100628,145500,1.0357,1.0357,1.0353,1.0354
USDCAD,20100628,145600,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,145700,1.0356,1.0360,1.0355,1.0360
USDCAD,20100628,145800,1.0361,1.0361,1.0354,1.0354
USDCAD,20100628,145900,1.0355,1.0355,1.0353,1.0353
USDCAD,20100628,150000,1.0353,1.0356,1.0353,1.0355
USDCAD,20100628,150100,1.0356,1.0358,1.0354,1.0356
USDCAD,20100628,150200,1.0356,1.0357,1.0355,1.0357
USDCAD,20100628,150300,1.0355,1.0356,1.0355,1.0355
USDCAD,20100628,150400,1.0356,1.0357,1.0353,1.0354
USDCAD,20100628,150500,1.0353,1.0357,1.0353,1.0355
USDCAD,20100628,150600,1.0356,1.0359,1.0355,1.0357
USDCAD,20100628,150700,1.0357,1.0357,1.0356,1.0356
USDCAD,20100628,150800,1.0355,1.0359,1.0355,1.0359
USDCAD,20100628,150900,1.0360,1.0360,1.0358,1.0358
USDCAD,20100628,151000,1.0359,1.0360,1.0359,1.0359
USDCAD,20100628,151100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,151200,1.0358,1.0358,1.0354,1.0354
USDCAD,20100628,151300,1.0354,1.0354,1.0349,1.0350
USDCAD,20100628,151400,1.0351,1.0352,1.0350,1.0352
USDCAD,20100628,151500,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,151600,1.0349,1.0349,1.0346,1.0346
USDCAD,20100628,151700,1.0345,1.0345,1.0343,1.0345
USDCAD,20100628,151800,1.0346,1.0348,1.0345,1.0348
USDCAD,20100628,151900,1.0349,1.0349,1.0347,1.0348
USDCAD,20100628,152000,1.0348,1.0350,1.0348,1.0350
USDCAD,20100628,152100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,152200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,152300,1.0351,1.0351,1.0349,1.0349
USDCAD,20100628,152400,1.0348,1.0349,1.0348,1.0349
USDCAD,20100628,152500,1.0350,1.0350,1.0347,1.0347
USDCAD,20100628,152600,1.0346,1.0346,1.0344,1.0345
USDCAD,20100628,152700,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,152800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,152900,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,153000,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,153100,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,153200,1.0344,1.0344,1.0342,1.0343
USDCAD,20100628,153300,1.0342,1.0352,1.0342,1.0352
USDCAD,20100628,153400,1.0353,1.0353,1.0347,1.0350
USDCAD,20100628,153500,1.0351,1.0353,1.0351,1.0353
USDCAD,20100628,153600,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,153700,1.0352,1.0354,1.0350,1.0354
USDCAD,20100628,153800,1.0353,1.0353,1.0351,1.0352
USDCAD,20100628,153900,1.0353,1.0353,1.0351,1.0353
USDCAD,20100628,154000,1.0352,1.0352,1.0349,1.0349
USDCAD,20100628,154100,1.0348,1.0352,1.0348,1.0352
USDCAD,20100628,154200,1.0352,1.0353,1.0351,1.0352
USDCAD,20100628,154300,1.0353,1.0355,1.0353,1.0353
USDCAD,20100628,154400,1.0354,1.0355,1.0354,1.0354
USDCAD,20100628,154500,1.0354,1.0354,1.0350,1.0351
USDCAD,20100628,154600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,154700,1.0353,1.0356,1.0353,1.0356
USDCAD,20100628,154800,1.0355,1.0359,1.0355,1.0358
USDCAD,20100628,154900,1.0357,1.0359,1.0355,1.0358
USDCAD,20100628,155000,1.0359,1.0361,1.0355,1.0355
USDCAD,20100628,155100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100628,155200,1.0355,1.0361,1.0355,1.0359
USDCAD,20100628,155300,1.0358,1.0358,1.0354,1.0354
USDCAD,20100628,155400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,155500,1.0353,1.0354,1.0353,1.0353
USDCAD,20100628,155600,1.0355,1.0359,1.0354,1.0359
USDCAD,20100628,155700,1.0360,1.0361,1.0359,1.0361
USDCAD,20100628,155800,1.0360,1.0360,1.0357,1.0358
USDCAD,20100628,155900,1.0359,1.0360,1.0358,1.0359
USDCAD,20100628,160000,1.0358,1.0361,1.0358,1.0360
USDCAD,20100628,160100,1.0360,1.0364,1.0360,1.0364
USDCAD,20100628,160200,1.0363,1.0364,1.0361,1.0364
USDCAD,20100628,160300,1.0365,1.0365,1.0364,1.0364
USDCAD,20100628,160400,1.0363,1.0363,1.0358,1.0358
USDCAD,20100628,160500,1.0359,1.0361,1.0359,1.0361
USDCAD,20100628,160600,1.0362,1.0362,1.0357,1.0357
USDCAD,20100628,160700,1.0358,1.0361,1.0356,1.0359
USDCAD,20100628,160800,1.0360,1.0362,1.0359,1.0360
USDCAD,20100628,160900,1.0360,1.0360,1.0359,1.0359
USDCAD,20100628,161000,1.0360,1.0360,1.0359,1.0359
USDCAD,20100628,161100,1.0359,1.0359,1.0355,1.0355
USDCAD,20100628,161200,1.0356,1.0358,1.0356,1.0357
USDCAD,20100628,161300,1.0356,1.0356,1.0354,1.0354
USDCAD,20100628,161400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,161500,1.0353,1.0353,1.0351,1.0351
USDCAD,20100628,161600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,161700,1.0349,1.0350,1.0349,1.0349
USDCAD,20100628,161800,1.0349,1.0352,1.0349,1.0351
USDCAD,20100628,161900,1.0350,1.0356,1.0350,1.0355
USDCAD,20100628,162000,1.0356,1.0358,1.0356,1.0358
USDCAD,20100628,162100,1.0359,1.0364,1.0358,1.0363
USDCAD,20100628,162200,1.0362,1.0362,1.0360,1.0360
USDCAD,20100628,162300,1.0361,1.0361,1.0357,1.0357
USDCAD,20100628,162400,1.0355,1.0355,1.0353,1.0353
USDCAD,20100628,162500,1.0354,1.0354,1.0352,1.0353
USDCAD,20100628,162600,1.0352,1.0352,1.0349,1.0350
USDCAD,20100628,162700,1.0349,1.0352,1.0349,1.0350
USDCAD,20100628,162800,1.0349,1.0351,1.0349,1.0350
USDCAD,20100628,162900,1.0350,1.0351,1.0350,1.0350
USDCAD,20100628,163000,1.0351,1.0351,1.0348,1.0348
USDCAD,20100628,163100,1.0347,1.0347,1.0343,1.0343
USDCAD,20100628,163200,1.0342,1.0344,1.0342,1.0344
USDCAD,20100628,163300,1.0345,1.0349,1.0345,1.0349
USDCAD,20100628,163400,1.0349,1.0351,1.0349,1.0351
USDCAD,20100628,163500,1.0350,1.0350,1.0349,1.0350
USDCAD,20100628,163600,1.0350,1.0351,1.0347,1.0347
USDCAD,20100628,163700,1.0346,1.0347,1.0345,1.0346
USDCAD,20100628,163800,1.0345,1.0345,1.0339,1.0339
USDCAD,20100628,163900,1.0338,1.0341,1.0337,1.0340
USDCAD,20100628,164000,1.0341,1.0344,1.0341,1.0344
USDCAD,20100628,164100,1.0343,1.0345,1.0340,1.0340
USDCAD,20100628,164200,1.0339,1.0339,1.0335,1.0338
USDCAD,20100628,164300,1.0339,1.0339,1.0337,1.0337
USDCAD,20100628,164400,1.0336,1.0340,1.0336,1.0340
USDCAD,20100628,164500,1.0340,1.0342,1.0339,1.0340
USDCAD,20100628,164600,1.0341,1.0341,1.0339,1.0340
USDCAD,20100628,164700,1.0341,1.0342,1.0339,1.0340
USDCAD,20100628,164800,1.0341,1.0341,1.0334,1.0334
USDCAD,20100628,164900,1.0333,1.0334,1.0332,1.0332
USDCAD,20100628,165000,1.0333,1.0336,1.0332,1.0336
USDCAD,20100628,165100,1.0335,1.0336,1.0334,1.0335
USDCAD,20100628,165200,1.0336,1.0337,1.0335,1.0337
USDCAD,20100628,165300,1.0338,1.0343,1.0338,1.0343
USDCAD,20100628,165400,1.0343,1.0343,1.0339,1.0339
USDCAD,20100628,165500,1.0340,1.0340,1.0337,1.0337
USDCAD,20100628,165600,1.0337,1.0338,1.0336,1.0338
USDCAD,20100628,165700,1.0337,1.0339,1.0337,1.0339
USDCAD,20100628,165800,1.0339,1.0340,1.0337,1.0337
USDCAD,20100628,165900,1.0338,1.0339,1.0338,1.0338
USDCAD,20100628,170000,1.0337,1.0338,1.0337,1.0338
USDCAD,20100628,170100,1.0338,1.0341,1.0337,1.0340
USDCAD,20100628,170200,1.0341,1.0341,1.0338,1.0338
USDCAD,20100628,170300,1.0338,1.0339,1.0335,1.0339
USDCAD,20100628,170400,1.0338,1.0338,1.0337,1.0338
USDCAD,20100628,170500,1.0337,1.0337,1.0330,1.0330
USDCAD,20100628,170600,1.0329,1.0329,1.0326,1.0326
USDCAD,20100628,170700,1.0327,1.0329,1.0327,1.0328
USDCAD,20100628,170800,1.0329,1.0329,1.0327,1.0328
USDCAD,20100628,170900,1.0328,1.0328,1.0326,1.0326
USDCAD,20100628,171000,1.0327,1.0329,1.0327,1.0329
USDCAD,20100628,171100,1.0330,1.0330,1.0329,1.0330
USDCAD,20100628,171200,1.0330,1.0330,1.0327,1.0328
USDCAD,20100628,171300,1.0329,1.0331,1.0329,1.0331
USDCAD,20100628,171400,1.0330,1.0330,1.0328,1.0328
USDCAD,20100628,171500,1.0329,1.0333,1.0329,1.0333
USDCAD,20100628,171600,1.0333,1.0336,1.0333,1.0334
USDCAD,20100628,171700,1.0334,1.0335,1.0334,1.0334
USDCAD,20100628,171800,1.0334,1.0337,1.0334,1.0337
USDCAD,20100628,171900,1.0336,1.0339,1.0336,1.0337
USDCAD,20100628,172000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100628,172100,1.0338,1.0338,1.0337,1.0338
USDCAD,20100628,172200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100628,172300,1.0336,1.0336,1.0335,1.0335
USDCAD,20100628,172400,1.0335,1.0337,1.0335,1.0337
USDCAD,20100628,172500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100628,172600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100628,172700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100628,172800,1.0334,1.0334,1.0332,1.0332
USDCAD,20100628,172900,1.0332,1.0334,1.0332,1.0334
USDCAD,20100628,173000,1.0335,1.0336,1.0334,1.0335
USDCAD,20100628,173100,1.0334,1.0334,1.0332,1.0332
USDCAD,20100628,173200,1.0333,1.0334,1.0332,1.0333
USDCAD,20100628,173300,1.0333,1.0333,1.0331,1.0331
USDCAD,20100628,173400,1.0332,1.0332,1.0330,1.0330
USDCAD,20100628,173500,1.0330,1.0331,1.0329,1.0331
USDCAD,20100628,173600,1.0330,1.0331,1.0329,1.0331
USDCAD,20100628,173700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100628,173800,1.0331,1.0331,1.0328,1.0328
USDCAD,20100628,173900,1.0328,1.0332,1.0328,1.0332
USDCAD,20100628,174000,1.0331,1.0331,1.0330,1.0330
USDCAD,20100628,174100,1.0330,1.0330,1.0328,1.0328
USDCAD,20100628,174200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100628,174300,1.0327,1.0327,1.0325,1.0327
USDCAD,20100628,174400,1.0327,1.0328,1.0327,1.0327
USDCAD,20100628,174500,1.0327,1.0328,1.0326,1.0328
USDCAD,20100628,174600,1.0328,1.0328,1.0326,1.0326
USDCAD,20100628,174700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100628,174800,1.0328,1.0331,1.0328,1.0331
USDCAD,20100628,174900,1.0331,1.0331,1.0329,1.0329
USDCAD,20100628,175000,1.0330,1.0331,1.0329,1.0330
USDCAD,20100628,175100,1.0329,1.0331,1.0329,1.0331
USDCAD,20100628,175200,1.0330,1.0330,1.0328,1.0329
USDCAD,20100628,175300,1.0329,1.0331,1.0329,1.0331
USDCAD,20100628,175400,1.0330,1.0330,1.0329,1.0330
USDCAD,20100628,175500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100628,175600,1.0332,1.0335,1.0332,1.0335
USDCAD,20100628,175700,1.0335,1.0339,1.0335,1.0339
USDCAD,20100628,175800,1.0338,1.0339,1.0338,1.0338
USDCAD,20100628,175900,1.0338,1.0338,1.0336,1.0336
USDCAD,20100628,180000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100628,180100,1.0336,1.0336,1.0334,1.0334
USDCAD,20100628,180200,1.0334,1.0336,1.0334,1.0336
USDCAD,20100628,180300,1.0336,1.0336,1.0335,1.0336
USDCAD,20100628,180400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100628,180500,1.0335,1.0338,1.0335,1.0336
USDCAD,20100628,180600,1.0337,1.0338,1.0336,1.0337
USDCAD,20100628,180700,1.0337,1.0339,1.0336,1.0339
USDCAD,20100628,180800,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,180900,1.0340,1.0340,1.0339,1.0340
USDCAD,20100628,181000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,181100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100628,181200,1.0341,1.0343,1.0341,1.0341
USDCAD,20100628,181300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100628,181400,1.0339,1.0339,1.0337,1.0337
USDCAD,20100628,181500,1.0338,1.0338,1.0335,1.0335
USDCAD,20100628,181600,1.0336,1.0341,1.0336,1.0340
USDCAD,20100628,181700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100628,181800,1.0338,1.0338,1.0338,1.0338
USDCAD,20100628,181900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100628,182000,1.0339,1.0341,1.0339,1.0340
USDCAD,20100628,182100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100628,182200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100628,182300,1.0342,1.0343,1.0341,1.0343
USDCAD,20100628,182400,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,182500,1.0344,1.0345,1.0344,1.0344
USDCAD,20100628,182600,1.0343,1.0344,1.0341,1.0341
USDCAD,20100628,182700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100628,182800,1.0340,1.0340,1.0337,1.0337
USDCAD,20100628,182900,1.0336,1.0336,1.0335,1.0336
USDCAD,20100628,183000,1.0336,1.0337,1.0336,1.0336
USDCAD,20100628,183100,1.0337,1.0337,1.0336,1.0336
USDCAD,20100628,183200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100628,183300,1.0338,1.0341,1.0338,1.0341
USDCAD,20100628,183400,1.0342,1.0343,1.0342,1.0343
USDCAD,20100628,183500,1.0344,1.0344,1.0341,1.0341
USDCAD,20100628,183600,1.0340,1.0342,1.0340,1.0341
USDCAD,20100628,183700,1.0342,1.0344,1.0341,1.0343
USDCAD,20100628,183800,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,183900,1.0345,1.0347,1.0345,1.0346
USDCAD,20100628,184000,1.0345,1.0347,1.0345,1.0347
USDCAD,20100628,184100,1.0348,1.0349,1.0347,1.0349
USDCAD,20100628,184200,1.0349,1.0349,1.0346,1.0348
USDCAD,20100628,184300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,184400,1.0350,1.0350,1.0349,1.0350
USDCAD,20100628,184500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,184600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,184700,1.0350,1.0350,1.0349,1.0350
USDCAD,20100628,184800,1.0350,1.0352,1.0350,1.0352
USDCAD,20100628,184900,1.0353,1.0353,1.0350,1.0350
USDCAD,20100628,185000,1.0350,1.0350,1.0348,1.0348
USDCAD,20100628,185100,1.0349,1.0349,1.0348,1.0349
USDCAD,20100628,185200,1.0349,1.0352,1.0349,1.0352
USDCAD,20100628,185300,1.0352,1.0352,1.0349,1.0349
USDCAD,20100628,185400,1.0349,1.0349,1.0347,1.0347
USDCAD,20100628,185500,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,185600,1.0344,1.0344,1.0342,1.0343
USDCAD,20100628,185700,1.0343,1.0345,1.0342,1.0345
USDCAD,20100628,185800,1.0344,1.0345,1.0344,1.0344
USDCAD,20100628,185900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100628,190000,1.0343,1.0344,1.0342,1.0343
USDCAD,20100628,190100,1.0344,1.0346,1.0344,1.0346
USDCAD,20100628,190200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,190300,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,190400,1.0346,1.0347,1.0346,1.0346
USDCAD,20100628,190500,1.0349,1.0353,1.0349,1.0353
USDCAD,20100628,190600,1.0352,1.0353,1.0351,1.0353
USDCAD,20100628,190700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,190800,1.0353,1.0355,1.0353,1.0354
USDCAD,20100628,190900,1.0355,1.0357,1.0355,1.0355
USDCAD,20100628,191000,1.0357,1.0358,1.0355,1.0355
USDCAD,20100628,191100,1.0356,1.0358,1.0356,1.0357
USDCAD,20100628,191200,1.0357,1.0358,1.0357,1.0357
USDCAD,20100628,191300,1.0357,1.0358,1.0357,1.0357
USDCAD,20100628,191400,1.0357,1.0357,1.0356,1.0356
USDCAD,20100628,191500,1.0356,1.0357,1.0356,1.0357
USDCAD,20100628,191600,1.0356,1.0358,1.0356,1.0357
USDCAD,20100628,191700,1.0357,1.0357,1.0356,1.0357
USDCAD,20100628,191800,1.0356,1.0358,1.0356,1.0358
USDCAD,20100628,191900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,192000,1.0359,1.0359,1.0359,1.0359
USDCAD,20100628,192100,1.0358,1.0359,1.0357,1.0358
USDCAD,20100628,192200,1.0358,1.0359,1.0358,1.0358
USDCAD,20100628,192300,1.0358,1.0359,1.0357,1.0357
USDCAD,20100628,192400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,192500,1.0358,1.0358,1.0357,1.0358
USDCAD,20100628,192600,1.0358,1.0358,1.0357,1.0358
USDCAD,20100628,192700,1.0357,1.0357,1.0355,1.0355
USDCAD,20100628,192800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100628,192900,1.0356,1.0358,1.0356,1.0358
USDCAD,20100628,193000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,193100,1.0358,1.0361,1.0357,1.0361
USDCAD,20100628,193200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100628,193300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100628,193400,1.0358,1.0366,1.0358,1.0366
USDCAD,20100628,193500,1.0365,1.0365,1.0364,1.0364
USDCAD,20100628,193600,1.0365,1.0365,1.0361,1.0361
USDCAD,20100628,193700,1.0360,1.0361,1.0360,1.0360
USDCAD,20100628,193800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100628,193900,1.0360,1.0362,1.0360,1.0361
USDCAD,20100628,194000,1.0360,1.0361,1.0357,1.0357
USDCAD,20100628,194100,1.0355,1.0358,1.0355,1.0357
USDCAD,20100628,194200,1.0357,1.0357,1.0356,1.0357
USDCAD,20100628,194300,1.0357,1.0357,1.0355,1.0355
USDCAD,20100628,194400,1.0355,1.0355,1.0353,1.0354
USDCAD,20100628,194500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,194600,1.0354,1.0355,1.0354,1.0354
USDCAD,20100628,194700,1.0354,1.0355,1.0354,1.0354
USDCAD,20100628,194800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,194900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100628,195000,1.0353,1.0353,1.0351,1.0351
USDCAD,20100628,195100,1.0350,1.0351,1.0349,1.0351
USDCAD,20100628,195200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,195300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,195400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,195500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100628,195600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100628,195700,1.0352,1.0354,1.0352,1.0353
USDCAD,20100628,195800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,195900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,200000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,200100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,200200,1.0355,1.0355,1.0354,1.0355
USDCAD,20100628,200300,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,200400,1.0353,1.0353,1.0352,1.0353
USDCAD,20100628,200500,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,200600,1.0352,1.0352,1.0351,1.0352
USDCAD,20100628,200700,1.0351,1.0353,1.0351,1.0353
USDCAD,20100628,200800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,200900,1.0353,1.0353,1.0351,1.0351
USDCAD,20100628,201000,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,201100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,201200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,201300,1.0352,1.0352,1.0347,1.0347
USDCAD,20100628,201400,1.0346,1.0346,1.0343,1.0343
USDCAD,20100628,201500,1.0342,1.0343,1.0341,1.0341
USDCAD,20100628,201600,1.0340,1.0340,1.0337,1.0339
USDCAD,20100628,201700,1.0340,1.0341,1.0339,1.0340
USDCAD,20100628,201800,1.0339,1.0339,1.0338,1.0338
USDCAD,20100628,201900,1.0339,1.0342,1.0339,1.0342
USDCAD,20100628,202000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100628,202100,1.0341,1.0341,1.0339,1.0340
USDCAD,20100628,202200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100628,202300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100628,202400,1.0340,1.0340,1.0338,1.0338
USDCAD,20100628,202500,1.0339,1.0343,1.0338,1.0343
USDCAD,20100628,202600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,202700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100628,202800,1.0343,1.0343,1.0341,1.0341
USDCAD,20100628,202900,1.0341,1.0344,1.0341,1.0344
USDCAD,20100628,203000,1.0344,1.0345,1.0343,1.0344
USDCAD,20100628,203100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,203200,1.0345,1.0345,1.0343,1.0343
USDCAD,20100628,203300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,203400,1.0345,1.0349,1.0345,1.0347
USDCAD,20100628,203500,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,203600,1.0345,1.0345,1.0345,1.0345
USDCAD,20100628,203700,1.0345,1.0349,1.0345,1.0346
USDCAD,20100628,203800,1.0347,1.0347,1.0345,1.0345
USDCAD,20100628,203900,1.0344,1.0346,1.0344,1.0346
USDCAD,20100628,204000,1.0345,1.0346,1.0344,1.0345
USDCAD,20100628,204100,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,204200,1.0347,1.0347,1.0347,1.0347
USDCAD,20100628,204300,1.0346,1.0347,1.0346,1.0346
USDCAD,20100628,204400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100628,204500,1.0344,1.0345,1.0343,1.0344
USDCAD,20100628,204600,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,204700,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,204800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,204900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,205000,1.0345,1.0346,1.0344,1.0344
USDCAD,20100628,205100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,205200,1.0343,1.0344,1.0343,1.0344
USDCAD,20100628,205300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,205400,1.0345,1.0346,1.0345,1.0345
USDCAD,20100628,205500,1.0345,1.0346,1.0345,1.0346
USDCAD,20100628,205600,1.0345,1.0345,1.0343,1.0344
USDCAD,20100628,205700,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,205800,1.0344,1.0345,1.0344,1.0344
USDCAD,20100628,205900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100628,210000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100628,210100,1.0342,1.0342,1.0341,1.0342
USDCAD,20100628,210200,1.0341,1.0345,1.0341,1.0342
USDCAD,20100628,210300,1.0341,1.0341,1.0340,1.0340
USDCAD,20100628,210400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100628,210500,1.0339,1.0341,1.0339,1.0341
USDCAD,20100628,210600,1.0341,1.0342,1.0340,1.0340
USDCAD,20100628,210700,1.0340,1.0341,1.0340,1.0341
USDCAD,20100628,210800,1.0341,1.0341,1.0340,1.0340
USDCAD,20100628,210900,1.0340,1.0342,1.0340,1.0342
USDCAD,20100628,211000,1.0342,1.0343,1.0341,1.0343
USDCAD,20100628,211100,1.0342,1.0345,1.0342,1.0345
USDCAD,20100628,211200,1.0345,1.0345,1.0344,1.0344
USDCAD,20100628,211300,1.0343,1.0346,1.0343,1.0346
USDCAD,20100628,211400,1.0346,1.0348,1.0345,1.0348
USDCAD,20100628,211500,1.0349,1.0349,1.0348,1.0349
USDCAD,20100628,211600,1.0350,1.0352,1.0348,1.0348
USDCAD,20100628,211700,1.0348,1.0349,1.0348,1.0349
USDCAD,20100628,211800,1.0349,1.0350,1.0348,1.0350
USDCAD,20100628,211900,1.0349,1.0349,1.0345,1.0347
USDCAD,20100628,212000,1.0349,1.0349,1.0347,1.0347
USDCAD,20100628,212100,1.0348,1.0351,1.0348,1.0349
USDCAD,20100628,212200,1.0349,1.0349,1.0348,1.0348
USDCAD,20100628,212300,1.0348,1.0350,1.0348,1.0350
USDCAD,20100628,212400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,212500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,212600,1.0353,1.0353,1.0352,1.0353
USDCAD,20100628,212700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,212800,1.0354,1.0356,1.0353,1.0353
USDCAD,20100628,212900,1.0353,1.0356,1.0353,1.0356
USDCAD,20100628,213000,1.0356,1.0356,1.0353,1.0353
USDCAD,20100628,213100,1.0354,1.0355,1.0353,1.0353
USDCAD,20100628,213200,1.0353,1.0353,1.0351,1.0353
USDCAD,20100628,213300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,213400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100628,213500,1.0352,1.0354,1.0352,1.0353
USDCAD,20100628,213600,1.0354,1.0355,1.0354,1.0354
USDCAD,20100628,213700,1.0355,1.0355,1.0354,1.0355
USDCAD,20100628,213800,1.0356,1.0359,1.0356,1.0357
USDCAD,20100628,213900,1.0357,1.0357,1.0355,1.0356
USDCAD,20100628,214000,1.0355,1.0355,1.0354,1.0355
USDCAD,20100628,214100,1.0354,1.0354,1.0352,1.0352
USDCAD,20100628,214200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,214300,1.0349,1.0349,1.0347,1.0349
USDCAD,20100628,214400,1.0349,1.0349,1.0348,1.0348
USDCAD,20100628,214500,1.0347,1.0347,1.0345,1.0347
USDCAD,20100628,214600,1.0347,1.0352,1.0347,1.0352
USDCAD,20100628,214700,1.0352,1.0354,1.0352,1.0353
USDCAD,20100628,214800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,214900,1.0350,1.0351,1.0347,1.0349
USDCAD,20100628,215000,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,215100,1.0348,1.0350,1.0348,1.0350
USDCAD,20100628,215200,1.0351,1.0354,1.0351,1.0353
USDCAD,20100628,215300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,215400,1.0352,1.0352,1.0348,1.0348
USDCAD,20100628,215500,1.0348,1.0348,1.0346,1.0347
USDCAD,20100628,215600,1.0348,1.0349,1.0348,1.0349
USDCAD,20100628,215700,1.0350,1.0352,1.0350,1.0352
USDCAD,20100628,215800,1.0353,1.0353,1.0352,1.0353
USDCAD,20100628,215900,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,220000,1.0352,1.0354,1.0352,1.0354
USDCAD,20100628,220100,1.0353,1.0353,1.0351,1.0351
USDCAD,20100628,220200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100628,220300,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,220400,1.0351,1.0352,1.0350,1.0351
USDCAD,20100628,220500,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,220600,1.0349,1.0351,1.0349,1.0351
USDCAD,20100628,220700,1.0351,1.0351,1.0350,1.0351
USDCAD,20100628,220800,1.0350,1.0350,1.0348,1.0349
USDCAD,20100628,220900,1.0349,1.0349,1.0348,1.0349
USDCAD,20100628,221000,1.0348,1.0349,1.0348,1.0349
USDCAD,20100628,221100,1.0348,1.0348,1.0347,1.0348
USDCAD,20100628,221200,1.0347,1.0347,1.0346,1.0347
USDCAD,20100628,221300,1.0347,1.0347,1.0343,1.0343
USDCAD,20100628,221400,1.0344,1.0346,1.0344,1.0345
USDCAD,20100628,221500,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,221600,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,221700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,221800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,221900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,222000,1.0347,1.0348,1.0347,1.0348
USDCAD,20100628,222100,1.0348,1.0348,1.0345,1.0345
USDCAD,20100628,222200,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,222300,1.0347,1.0347,1.0346,1.0346
USDCAD,20100628,222400,1.0346,1.0347,1.0346,1.0347
USDCAD,20100628,222500,1.0346,1.0347,1.0346,1.0346
USDCAD,20100628,222600,1.0346,1.0346,1.0345,1.0346
USDCAD,20100628,222700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100628,222800,1.0346,1.0350,1.0346,1.0350
USDCAD,20100628,222900,1.0349,1.0350,1.0349,1.0349
USDCAD,20100628,223000,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,223100,1.0349,1.0350,1.0347,1.0349
USDCAD,20100628,223200,1.0348,1.0351,1.0347,1.0351
USDCAD,20100628,223300,1.0351,1.0351,1.0349,1.0349
USDCAD,20100628,223400,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,223500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,223600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,223700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,223800,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,223900,1.0350,1.0351,1.0350,1.0350
USDCAD,20100628,224000,1.0350,1.0350,1.0349,1.0349
USDCAD,20100628,224100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100628,224200,1.0349,1.0349,1.0349,1.0349
USDCAD,20100628,224300,1.0350,1.0351,1.0349,1.0351
USDCAD,20100628,224400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,224500,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,224600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100628,224700,1.0349,1.0350,1.0349,1.0350
USDCAD,20100628,224800,1.0350,1.0351,1.0349,1.0351
USDCAD,20100628,224900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100628,225000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100628,225100,1.0353,1.0353,1.0350,1.0351
USDCAD,20100628,225200,1.0351,1.0351,1.0350,1.0351
USDCAD,20100628,225300,1.0352,1.0353,1.0352,1.0352
USDCAD,20100628,225400,1.0352,1.0352,1.0351,1.0351
USDCAD,20100628,225500,1.0351,1.0353,1.0351,1.0353
USDCAD,20100628,225600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100628,225700,1.0353,1.0355,1.0353,1.0355
USDCAD,20100628,225800,1.0354,1.0355,1.0354,1.0355
USDCAD,20100628,225900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100628,230000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100628,230100,1.0355,1.0355,1.0354,1.0355
USDCAD,20100628,230200,1.0354,1.0356,1.0354,1.0355
USDCAD,20100628,230300,1.0354,1.0356,1.0354,1.0356
USDCAD,20100628,230400,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,230500,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,230600,1.0355,1.0356,1.0355,1.0355
USDCAD,20100628,230700,1.0355,1.0356,1.0355,1.0355
USDCAD,20100628,230800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,230900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100628,231000,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,231100,1.0353,1.0355,1.0353,1.0355
USDCAD,20100628,231200,1.0355,1.0356,1.0354,1.0356
USDCAD,20100628,231300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,231400,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,231500,1.0356,1.0356,1.0354,1.0356
USDCAD,20100628,231600,1.0355,1.0355,1.0354,1.0355
USDCAD,20100628,231700,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,231800,1.0354,1.0354,1.0353,1.0354
USDCAD,20100628,231900,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,232000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,232100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,232200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,232300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100628,232400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,232500,1.0354,1.0354,1.0353,1.0354
USDCAD,20100628,232600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100628,232700,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,232800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100628,232900,1.0352,1.0354,1.0352,1.0354
USDCAD,20100628,233000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,233100,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,233200,1.0353,1.0353,1.0352,1.0352
USDCAD,20100628,233300,1.0352,1.0353,1.0352,1.0353
USDCAD,20100628,233400,1.0353,1.0356,1.0353,1.0355
USDCAD,20100628,233500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100628,233600,1.0356,1.0356,1.0356,1.0356
USDCAD,20100628,233700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100628,233800,1.0355,1.0358,1.0355,1.0358
USDCAD,20100628,233900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100628,234000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,234100,1.0358,1.0358,1.0357,1.0358
USDCAD,20100628,234200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100628,234300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,234400,1.0358,1.0360,1.0358,1.0359
USDCAD,20100628,234500,1.0359,1.0359,1.0358,1.0358
USDCAD,20100628,234600,1.0358,1.0360,1.0358,1.0360
USDCAD,20100628,234700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100628,234800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100628,234900,1.0358,1.0359,1.0358,1.0359
USDCAD,20100628,235000,1.0359,1.0361,1.0359,1.0361
USDCAD,20100628,235100,1.0362,1.0362,1.0357,1.0358
USDCAD,20100628,235200,1.0357,1.0358,1.0357,1.0358
USDCAD,20100628,235300,1.0358,1.0358,1.0357,1.0357
USDCAD,20100628,235400,1.0356,1.0356,1.0354,1.0354
USDCAD,20100628,235500,1.0355,1.0356,1.0355,1.0356
USDCAD,20100628,235600,1.0357,1.0357,1.0357,1.0357
USDCAD,20100628,235700,1.0357,1.0357,1.0355,1.0355
USDCAD,20100628,235800,1.0355,1.0355,1.0354,1.0354
USDCAD,20100628,235900,1.0354,1.0355,1.0354,1.0354
USDCAD,20100629,000000,1.0353,1.0354,1.0353,1.0353
EURCAD,20100628,000100,1.2813,1.2814,1.2813,1.2814
EURCAD,20100628,000200,1.2813,1.2813,1.2812,1.2812
EURCAD,20100628,000300,1.2813,1.2814,1.2813,1.2814
EURCAD,20100628,000400,1.2813,1.2813,1.2812,1.2812
EURCAD,20100628,000500,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,000600,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,000700,1.2812,1.2812,1.2812,1.2812
EURCAD,20100628,000800,1.2813,1.2813,1.2812,1.2812
EURCAD,20100628,000900,1.2813,1.2813,1.2813,1.2813
EURCAD,20100628,001000,1.2812,1.2818,1.2812,1.2816
EURCAD,20100628,001100,1.2817,1.2818,1.2816,1.2817
EURCAD,20100628,001200,1.2818,1.2820,1.2816,1.2816
EURCAD,20100628,001300,1.2817,1.2821,1.2817,1.2821
EURCAD,20100628,001400,1.2822,1.2825,1.2819,1.2825
EURCAD,20100628,001500,1.2824,1.2824,1.2820,1.2822
EURCAD,20100628,001600,1.2821,1.2822,1.2818,1.2818
EURCAD,20100628,001700,1.2817,1.2817,1.2816,1.2817
EURCAD,20100628,001800,1.2818,1.2822,1.2818,1.2821
EURCAD,20100628,001900,1.2820,1.2823,1.2820,1.2823
EURCAD,20100628,002000,1.2822,1.2823,1.2820,1.2820
EURCAD,20100628,002100,1.2821,1.2824,1.2821,1.2822
EURCAD,20100628,002200,1.2821,1.2822,1.2820,1.2822
EURCAD,20100628,002300,1.2822,1.2822,1.2822,1.2822
EURCAD,20100628,002400,1.2821,1.2821,1.2820,1.2820
EURCAD,20100628,002500,1.2819,1.2823,1.2819,1.2823
EURCAD,20100628,002600,1.2822,1.2825,1.2822,1.2825
EURCAD,20100628,002700,1.2826,1.2827,1.2826,1.2826
EURCAD,20100628,002800,1.2825,1.2826,1.2825,1.2826
EURCAD,20100628,002900,1.2825,1.2825,1.2825,1.2825
EURCAD,20100628,003000,1.2825,1.2825,1.2824,1.2825
EURCAD,20100628,003100,1.2824,1.2824,1.2822,1.2822
EURCAD,20100628,003200,1.2823,1.2823,1.2823,1.2823
EURCAD,20100628,003300,1.2822,1.2823,1.2822,1.2823
EURCAD,20100628,003400,1.2824,1.2824,1.2823,1.2823
EURCAD,20100628,003500,1.2822,1.2823,1.2822,1.2822
EURCAD,20100628,003600,1.2823,1.2823,1.2823,1.2823
EURCAD,20100628,003700,1.2823,1.2824,1.2823,1.2824
EURCAD,20100628,003800,1.2823,1.2823,1.2822,1.2822
EURCAD,20100628,003900,1.2823,1.2823,1.2823,1.2823
EURCAD,20100628,004000,1.2824,1.2824,1.2822,1.2823
EURCAD,20100628,004100,1.2822,1.2824,1.2822,1.2824
EURCAD,20100628,004200,1.2823,1.2824,1.2823,1.2824
EURCAD,20100628,004300,1.2823,1.2825,1.2823,1.2825
EURCAD,20100628,004400,1.2824,1.2825,1.2824,1.2825
EURCAD,20100628,004500,1.2826,1.2826,1.2825,1.2825
EURCAD,20100628,004600,1.2826,1.2826,1.2824,1.2824
EURCAD,20100628,004700,1.2825,1.2825,1.2824,1.2824
EURCAD,20100628,004800,1.2825,1.2826,1.2825,1.2826
EURCAD,20100628,004900,1.2827,1.2828,1.2827,1.2828
EURCAD,20100628,005000,1.2829,1.2829,1.2829,1.2829
EURCAD,20100628,005100,1.2828,1.2832,1.2828,1.2831
EURCAD,20100628,005200,1.2831,1.2831,1.2831,1.2831
EURCAD,20100628,005300,1.2832,1.2832,1.2831,1.2832
EURCAD,20100628,005400,1.2831,1.2834,1.2831,1.2833
EURCAD,20100628,005500,1.2834,1.2834,1.2832,1.2832
EURCAD,20100628,005600,1.2832,1.2832,1.2831,1.2831
EURCAD,20100628,005700,1.2832,1.2833,1.2832,1.2832
EURCAD,20100628,005800,1.2832,1.2832,1.2830,1.2831
EURCAD,20100628,005900,1.2831,1.2831,1.2831,1.2831
EURCAD,20100628,010000,1.2830,1.2832,1.2830,1.2832
EURCAD,20100628,010100,1.2833,1.2833,1.2831,1.2832
EURCAD,20100628,010200,1.2831,1.2832,1.2831,1.2832
EURCAD,20100628,010300,1.2832,1.2832,1.2832,1.2832
EURCAD,20100628,010400,1.2831,1.2832,1.2831,1.2832
EURCAD,20100628,010500,1.2831,1.2831,1.2831,1.2831
EURCAD,20100628,010600,1.2831,1.2831,1.2830,1.2831
EURCAD,20100628,010700,1.2830,1.2831,1.2830,1.2830
EURCAD,20100628,010800,1.2831,1.2831,1.2830,1.2830
EURCAD,20100628,010900,1.2829,1.2831,1.2829,1.2831
EURCAD,20100628,011000,1.2832,1.2832,1.2831,1.2831
EURCAD,20100628,011100,1.2832,1.2832,1.2831,1.2831
EURCAD,20100628,011200,1.2830,1.2830,1.2826,1.2827
EURCAD,20100628,011300,1.2826,1.2830,1.2826,1.2829
EURCAD,20100628,011400,1.2828,1.2829,1.2828,1.2828
EURCAD,20100628,011500,1.2827,1.2827,1.2826,1.2826
EURCAD,20100628,011600,1.2827,1.2828,1.2827,1.2827
EURCAD,20100628,011700,1.2826,1.2828,1.2826,1.2828
EURCAD,20100628,011800,1.2829,1.2829,1.2826,1.2826
EURCAD,20100628,011900,1.2827,1.2827,1.2827,1.2827
EURCAD,20100628,012000,1.2828,1.2829,1.2827,1.2828
EURCAD,20100628,012100,1.2827,1.2829,1.2826,1.2829
EURCAD,20100628,012200,1.2830,1.2831,1.2829,1.2829
EURCAD,20100628,012300,1.2830,1.2831,1.2829,1.2830
EURCAD,20100628,012400,1.2829,1.2830,1.2828,1.2829
EURCAD,20100628,012500,1.2830,1.2831,1.2830,1.2831
EURCAD,20100628,012600,1.2831,1.2831,1.2828,1.2828
EURCAD,20100628,012700,1.2829,1.2830,1.2829,1.2829
EURCAD,20100628,012800,1.2829,1.2829,1.2828,1.2828
EURCAD,20100628,012900,1.2829,1.2830,1.2829,1.2830
EURCAD,20100628,013000,1.2830,1.2831,1.2830,1.2830
EURCAD,20100628,013100,1.2830,1.2830,1.2828,1.2828
EURCAD,20100628,013200,1.2829,1.2833,1.2829,1.2833
EURCAD,20100628,013300,1.2832,1.2833,1.2831,1.2831
EURCAD,20100628,013400,1.2832,1.2832,1.2832,1.2832
EURCAD,20100628,013500,1.2831,1.2832,1.2831,1.2832
EURCAD,20100628,013600,1.2832,1.2832,1.2826,1.2826
EURCAD,20100628,013700,1.2827,1.2829,1.2827,1.2829
EURCAD,20100628,013800,1.2828,1.2829,1.2828,1.2828
EURCAD,20100628,013900,1.2827,1.2828,1.2827,1.2828
EURCAD,20100628,014000,1.2829,1.2829,1.2828,1.2829
EURCAD,20100628,014100,1.2830,1.2830,1.2827,1.2827
EURCAD,20100628,014200,1.2828,1.2829,1.2828,1.2829
EURCAD,20100628,014300,1.2828,1.2828,1.2827,1.2827
EURCAD,20100628,014400,1.2827,1.2827,1.2827,1.2827
EURCAD,20100628,014500,1.2826,1.2826,1.2825,1.2825
EURCAD,20100628,014600,1.2826,1.2826,1.2825,1.2826
EURCAD,20100628,014700,1.2826,1.2826,1.2826,1.2826
EURCAD,20100628,014800,1.2825,1.2826,1.2825,1.2825
EURCAD,20100628,014900,1.2824,1.2825,1.2824,1.2825
EURCAD,20100628,015000,1.2825,1.2825,1.2823,1.2824
EURCAD,20100628,015100,1.2823,1.2823,1.2822,1.2822
EURCAD,20100628,015200,1.2822,1.2822,1.2821,1.2821
EURCAD,20100628,015300,1.2820,1.2821,1.2820,1.2821
EURCAD,20100628,015400,1.2820,1.2821,1.2820,1.2820
EURCAD,20100628,015500,1.2820,1.2820,1.2820,1.2820
EURCAD,20100628,015600,1.2821,1.2821,1.2820,1.2821
EURCAD,20100628,015700,1.2820,1.2821,1.2818,1.2821
EURCAD,20100628,015800,1.2820,1.2821,1.2818,1.2819
EURCAD,20100628,015900,1.2820,1.2820,1.2820,1.2820
EURCAD,20100628,020000,1.2821,1.2822,1.2819,1.2822
EURCAD,20100628,020100,1.2823,1.2826,1.2823,1.2826
EURCAD,20100628,020200,1.2825,1.2827,1.2825,1.2825
EURCAD,20100628,020300,1.2826,1.2826,1.2826,1.2826
EURCAD,20100628,020400,1.2826,1.2826,1.2825,1.2826
EURCAD,20100628,020500,1.2827,1.2827,1.2825,1.2825
EURCAD,20100628,020600,1.2826,1.2826,1.2825,1.2826
EURCAD,20100628,020700,1.2827,1.2828,1.2827,1.2828
EURCAD,20100628,020800,1.2829,1.2829,1.2826,1.2826
EURCAD,20100628,020900,1.2825,1.2828,1.2825,1.2828
EURCAD,20100628,021000,1.2827,1.2829,1.2826,1.2829
EURCAD,20100628,021100,1.2828,1.2828,1.2826,1.2827
EURCAD,20100628,021200,1.2826,1.2828,1.2826,1.2828
EURCAD,20100628,021300,1.2827,1.2828,1.2827,1.2828
EURCAD,20100628,021400,1.2828,1.2828,1.2827,1.2828
EURCAD,20100628,021500,1.2827,1.2828,1.2826,1.2826
EURCAD,20100628,021600,1.2826,1.2826,1.2825,1.2825
EURCAD,20100628,021700,1.2824,1.2827,1.2823,1.2827
EURCAD,20100628,021800,1.2826,1.2826,1.2825,1.2826
EURCAD,20100628,021900,1.2825,1.2825,1.2824,1.2824
EURCAD,20100628,022000,1.2825,1.2826,1.2818,1.2819
EURCAD,20100628,022100,1.2818,1.2818,1.2817,1.2818
EURCAD,20100628,022200,1.2819,1.2819,1.2817,1.2817
EURCAD,20100628,022300,1.2818,1.2819,1.2818,1.2819
EURCAD,20100628,022400,1.2818,1.2819,1.2818,1.2819
EURCAD,20100628,022500,1.2820,1.2820,1.2819,1.2820
EURCAD,20100628,022600,1.2821,1.2822,1.2821,1.2822
EURCAD,20100628,022700,1.2822,1.2822,1.2822,1.2822
EURCAD,20100628,022800,1.2822,1.2822,1.2821,1.2821
EURCAD,20100628,022900,1.2822,1.2822,1.2822,1.2822
EURCAD,20100628,023000,1.2821,1.2821,1.2820,1.2821
EURCAD,20100628,023100,1.2820,1.2822,1.2819,1.2822
EURCAD,20100628,023200,1.2821,1.2823,1.2821,1.2823
EURCAD,20100628,023300,1.2824,1.2824,1.2823,1.2824
EURCAD,20100628,023400,1.2824,1.2824,1.2824,1.2824
EURCAD,20100628,023500,1.2824,1.2826,1.2824,1.2826
EURCAD,20100628,023600,1.2827,1.2827,1.2823,1.2823
EURCAD,20100628,023700,1.2822,1.2822,1.2821,1.2822
EURCAD,20100628,023800,1.2821,1.2822,1.2821,1.2821
EURCAD,20100628,023900,1.2821,1.2822,1.2821,1.2822
EURCAD,20100628,024000,1.2821,1.2822,1.2820,1.2821
EURCAD,20100628,024100,1.2822,1.2822,1.2822,1.2822
EURCAD,20100628,024200,1.2821,1.2822,1.2820,1.2822
EURCAD,20100628,024300,1.2821,1.2822,1.2821,1.2821
EURCAD,20100628,024400,1.2822,1.2822,1.2820,1.2821
EURCAD,20100628,024500,1.2820,1.2821,1.2820,1.2821
EURCAD,20100628,024600,1.2820,1.2821,1.2819,1.2819
EURCAD,20100628,024700,1.2818,1.2819,1.2817,1.2818
EURCAD,20100628,024800,1.2819,1.2820,1.2818,1.2818
EURCAD,20100628,024900,1.2819,1.2820,1.2819,1.2819
EURCAD,20100628,025000,1.2820,1.2820,1.2820,1.2820
EURCAD,20100628,025100,1.2819,1.2819,1.2812,1.2812
EURCAD,20100628,025200,1.2813,1.2816,1.2813,1.2815
EURCAD,20100628,025300,1.2816,1.2816,1.2814,1.2815
EURCAD,20100628,025400,1.2814,1.2814,1.2813,1.2813
EURCAD,20100628,025500,1.2814,1.2816,1.2813,1.2816
EURCAD,20100628,025600,1.2817,1.2818,1.2816,1.2817
EURCAD,20100628,025700,1.2816,1.2817,1.2816,1.2816
EURCAD,20100628,025800,1.2815,1.2817,1.2815,1.2817
EURCAD,20100628,025900,1.2816,1.2820,1.2816,1.2819
EURCAD,20100628,030000,1.2818,1.2819,1.2817,1.2819
EURCAD,20100628,030100,1.2820,1.2820,1.2819,1.2819
EURCAD,20100628,030200,1.2820,1.2820,1.2819,1.2819
EURCAD,20100628,030300,1.2820,1.2821,1.2818,1.2819
EURCAD,20100628,030400,1.2818,1.2819,1.2818,1.2818
EURCAD,20100628,030500,1.2817,1.2817,1.2816,1.2817
EURCAD,20100628,030600,1.2816,1.2817,1.2815,1.2817
EURCAD,20100628,030700,1.2816,1.2817,1.2815,1.2816
EURCAD,20100628,030800,1.2817,1.2818,1.2815,1.2815
EURCAD,20100628,030900,1.2814,1.2815,1.2813,1.2813
EURCAD,20100628,031000,1.2812,1.2813,1.2812,1.2813
EURCAD,20100628,031100,1.2814,1.2814,1.2814,1.2814
EURCAD,20100628,031200,1.2814,1.2814,1.2813,1.2814
EURCAD,20100628,031300,1.2814,1.2814,1.2814,1.2814
EURCAD,20100628,031400,1.2814,1.2814,1.2811,1.2812
EURCAD,20100628,031500,1.2813,1.2815,1.2813,1.2815
EURCAD,20100628,031600,1.2814,1.2814,1.2814,1.2814
EURCAD,20100628,031700,1.2813,1.2813,1.2811,1.2811
EURCAD,20100628,031800,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,031900,1.2810,1.2814,1.2809,1.2813
EURCAD,20100628,032000,1.2812,1.2814,1.2812,1.2813
EURCAD,20100628,032100,1.2812,1.2814,1.2812,1.2813
EURCAD,20100628,032200,1.2812,1.2813,1.2812,1.2812
EURCAD,20100628,032300,1.2813,1.2813,1.2810,1.2811
EURCAD,20100628,032400,1.2810,1.2811,1.2810,1.2811
EURCAD,20100628,032500,1.2812,1.2813,1.2812,1.2813
EURCAD,20100628,032600,1.2814,1.2814,1.2812,1.2812
EURCAD,20100628,032700,1.2811,1.2813,1.2811,1.2811
EURCAD,20100628,032800,1.2812,1.2813,1.2811,1.2811
EURCAD,20100628,032900,1.2810,1.2810,1.2808,1.2808
EURCAD,20100628,033000,1.2809,1.2811,1.2809,1.2810
EURCAD,20100628,033100,1.2811,1.2811,1.2809,1.2810
EURCAD,20100628,033200,1.2809,1.2809,1.2808,1.2809
EURCAD,20100628,033300,1.2809,1.2810,1.2809,1.2810
EURCAD,20100628,033400,1.2809,1.2810,1.2809,1.2809
EURCAD,20100628,033500,1.2810,1.2810,1.2810,1.2810
EURCAD,20100628,033600,1.2810,1.2812,1.2810,1.2812
EURCAD,20100628,033700,1.2811,1.2811,1.2810,1.2811
EURCAD,20100628,033800,1.2810,1.2811,1.2810,1.2811
EURCAD,20100628,033900,1.2810,1.2811,1.2810,1.2811
EURCAD,20100628,034000,1.2812,1.2812,1.2811,1.2812
EURCAD,20100628,034100,1.2811,1.2811,1.2804,1.2804
EURCAD,20100628,034200,1.2803,1.2806,1.2803,1.2806
EURCAD,20100628,034300,1.2806,1.2807,1.2805,1.2807
EURCAD,20100628,034400,1.2808,1.2808,1.2807,1.2808
EURCAD,20100628,034500,1.2809,1.2810,1.2807,1.2807
EURCAD,20100628,034600,1.2806,1.2807,1.2805,1.2805
EURCAD,20100628,034700,1.2804,1.2804,1.2803,1.2803
EURCAD,20100628,034800,1.2804,1.2804,1.2802,1.2803
EURCAD,20100628,034900,1.2802,1.2802,1.2801,1.2802
EURCAD,20100628,035000,1.2802,1.2802,1.2801,1.2801
EURCAD,20100628,035100,1.2800,1.2801,1.2798,1.2801
EURCAD,20100628,035200,1.2802,1.2803,1.2802,1.2803
EURCAD,20100628,035300,1.2804,1.2804,1.2802,1.2803
EURCAD,20100628,035400,1.2804,1.2804,1.2803,1.2804
EURCAD,20100628,035500,1.2805,1.2806,1.2805,1.2805
EURCAD,20100628,035600,1.2805,1.2805,1.2804,1.2804
EURCAD,20100628,035700,1.2805,1.2806,1.2804,1.2804
EURCAD,20100628,035800,1.2803,1.2804,1.2803,1.2804
EURCAD,20100628,035900,1.2805,1.2805,1.2803,1.2803
EURCAD,20100628,040000,1.2804,1.2805,1.2804,1.2805
EURCAD,20100628,040100,1.2806,1.2806,1.2804,1.2804
EURCAD,20100628,040200,1.2803,1.2804,1.2802,1.2803
EURCAD,20100628,040300,1.2804,1.2804,1.2803,1.2803
EURCAD,20100628,040400,1.2804,1.2805,1.2804,1.2804
EURCAD,20100628,040500,1.2803,1.2803,1.2802,1.2802
EURCAD,20100628,040600,1.2803,1.2804,1.2802,1.2804
EURCAD,20100628,040700,1.2803,1.2804,1.2803,1.2804
EURCAD,20100628,040800,1.2803,1.2806,1.2803,1.2805
EURCAD,20100628,040900,1.2807,1.2807,1.2804,1.2804
EURCAD,20100628,041000,1.2805,1.2807,1.2805,1.2807
EURCAD,20100628,041100,1.2806,1.2806,1.2804,1.2804
EURCAD,20100628,041200,1.2805,1.2805,1.2804,1.2805
EURCAD,20100628,041300,1.2804,1.2804,1.2802,1.2802
EURCAD,20100628,041400,1.2801,1.2802,1.2801,1.2802
EURCAD,20100628,041500,1.2801,1.2803,1.2801,1.2803
EURCAD,20100628,041600,1.2804,1.2804,1.2802,1.2802
EURCAD,20100628,041700,1.2803,1.2803,1.2803,1.2803
EURCAD,20100628,041800,1.2802,1.2803,1.2802,1.2803
EURCAD,20100628,041900,1.2804,1.2804,1.2802,1.2802
EURCAD,20100628,042000,1.2801,1.2802,1.2800,1.2800
EURCAD,20100628,042100,1.2800,1.2800,1.2800,1.2800
EURCAD,20100628,042200,1.2801,1.2801,1.2800,1.2801
EURCAD,20100628,042300,1.2800,1.2801,1.2800,1.2801
EURCAD,20100628,042400,1.2800,1.2801,1.2799,1.2801
EURCAD,20100628,042500,1.2802,1.2802,1.2800,1.2800
EURCAD,20100628,042600,1.2799,1.2801,1.2799,1.2801
EURCAD,20100628,042700,1.2800,1.2802,1.2800,1.2802
EURCAD,20100628,042800,1.2801,1.2802,1.2800,1.2802
EURCAD,20100628,042900,1.2802,1.2803,1.2802,1.2803
EURCAD,20100628,043000,1.2804,1.2804,1.2804,1.2804
EURCAD,20100628,043100,1.2803,1.2804,1.2801,1.2801
EURCAD,20100628,043200,1.2802,1.2802,1.2802,1.2802
EURCAD,20100628,043300,1.2802,1.2802,1.2802,1.2802
EURCAD,20100628,043400,1.2802,1.2802,1.2802,1.2802
EURCAD,20100628,043500,1.2802,1.2803,1.2802,1.2803
EURCAD,20100628,043600,1.2804,1.2806,1.2804,1.2805
EURCAD,20100628,043700,1.2806,1.2806,1.2803,1.2803
EURCAD,20100628,043800,1.2804,1.2804,1.2803,1.2804
EURCAD,20100628,043900,1.2803,1.2804,1.2803,1.2803
EURCAD,20100628,044000,1.2802,1.2803,1.2802,1.2802
EURCAD,20100628,044100,1.2803,1.2804,1.2803,1.2804
EURCAD,20100628,044200,1.2803,1.2805,1.2803,1.2805
EURCAD,20100628,044300,1.2806,1.2806,1.2804,1.2804
EURCAD,20100628,044400,1.2805,1.2806,1.2803,1.2805
EURCAD,20100628,044500,1.2804,1.2804,1.2803,1.2803
EURCAD,20100628,044600,1.2802,1.2803,1.2801,1.2801
EURCAD,20100628,044700,1.2802,1.2802,1.2801,1.2801
EURCAD,20100628,044800,1.2800,1.2803,1.2800,1.2802
EURCAD,20100628,044900,1.2803,1.2804,1.2803,1.2804
EURCAD,20100628,045000,1.2803,1.2803,1.2802,1.2802
EURCAD,20100628,045100,1.2803,1.2803,1.2802,1.2802
EURCAD,20100628,045200,1.2803,1.2804,1.2803,1.2804
EURCAD,20100628,045300,1.2805,1.2805,1.2803,1.2803
EURCAD,20100628,045400,1.2804,1.2804,1.2803,1.2803
EURCAD,20100628,045500,1.2804,1.2804,1.2802,1.2802
EURCAD,20100628,045600,1.2801,1.2803,1.2800,1.2802
EURCAD,20100628,045700,1.2803,1.2803,1.2802,1.2802
EURCAD,20100628,045800,1.2803,1.2803,1.2803,1.2803
EURCAD,20100628,045900,1.2802,1.2802,1.2801,1.2802
EURCAD,20100628,050000,1.2803,1.2803,1.2801,1.2801
EURCAD,20100628,050100,1.2800,1.2801,1.2800,1.2801
EURCAD,20100628,050200,1.2802,1.2805,1.2802,1.2805
EURCAD,20100628,050300,1.2804,1.2804,1.2803,1.2804
EURCAD,20100628,050400,1.2804,1.2804,1.2804,1.2804
EURCAD,20100628,050500,1.2803,1.2804,1.2803,1.2804
EURCAD,20100628,050600,1.2805,1.2806,1.2805,1.2806
EURCAD,20100628,050700,1.2805,1.2807,1.2805,1.2806
EURCAD,20100628,050800,1.2807,1.2812,1.2807,1.2811
EURCAD,20100628,050900,1.2810,1.2813,1.2810,1.2813
EURCAD,20100628,051000,1.2813,1.2813,1.2813,1.2813
EURCAD,20100628,051100,1.2812,1.2813,1.2812,1.2812
EURCAD,20100628,051200,1.2813,1.2813,1.2813,1.2813
EURCAD,20100628,051300,1.2812,1.2812,1.2811,1.2812
EURCAD,20100628,051400,1.2811,1.2812,1.2811,1.2812
EURCAD,20100628,051500,1.2811,1.2812,1.2811,1.2811
EURCAD,20100628,051600,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,051700,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,051800,1.2811,1.2812,1.2811,1.2812
EURCAD,20100628,051900,1.2812,1.2812,1.2812,1.2812
EURCAD,20100628,052000,1.2813,1.2813,1.2812,1.2813
EURCAD,20100628,052100,1.2812,1.2812,1.2812,1.2812
EURCAD,20100628,052200,1.2811,1.2812,1.2811,1.2812
EURCAD,20100628,052300,1.2813,1.2813,1.2812,1.2812
EURCAD,20100628,052400,1.2813,1.2813,1.2812,1.2813
EURCAD,20100628,052500,1.2814,1.2815,1.2814,1.2815
EURCAD,20100628,052600,1.2816,1.2816,1.2816,1.2816
EURCAD,20100628,052700,1.2816,1.2816,1.2815,1.2815
EURCAD,20100628,052800,1.2814,1.2814,1.2814,1.2814
EURCAD,20100628,052900,1.2814,1.2819,1.2814,1.2819
EURCAD,20100628,053000,1.2818,1.2819,1.2818,1.2819
EURCAD,20100628,053100,1.2819,1.2820,1.2817,1.2817
EURCAD,20100628,053200,1.2818,1.2818,1.2816,1.2816
EURCAD,20100628,053300,1.2817,1.2818,1.2815,1.2818
EURCAD,20100628,053400,1.2817,1.2818,1.2817,1.2817
EURCAD,20100628,053500,1.2818,1.2818,1.2817,1.2817
EURCAD,20100628,053600,1.2816,1.2818,1.2816,1.2818
EURCAD,20100628,053700,1.2817,1.2818,1.2816,1.2817
EURCAD,20100628,053800,1.2816,1.2817,1.2816,1.2816
EURCAD,20100628,053900,1.2815,1.2818,1.2815,1.2818
EURCAD,20100628,054000,1.2819,1.2822,1.2819,1.2820
EURCAD,20100628,054100,1.2819,1.2820,1.2818,1.2818
EURCAD,20100628,054200,1.2819,1.2819,1.2818,1.2819
EURCAD,20100628,054300,1.2820,1.2820,1.2819,1.2819
EURCAD,20100628,054400,1.2820,1.2821,1.2820,1.2820
EURCAD,20100628,054500,1.2819,1.2821,1.2819,1.2821
EURCAD,20100628,054600,1.2820,1.2820,1.2817,1.2819
EURCAD,20100628,054700,1.2818,1.2820,1.2818,1.2820
EURCAD,20100628,054800,1.2819,1.2819,1.2819,1.2819
EURCAD,20100628,054900,1.2818,1.2819,1.2818,1.2818
EURCAD,20100628,055000,1.2819,1.2820,1.2819,1.2820
EURCAD,20100628,055100,1.2821,1.2822,1.2820,1.2820
EURCAD,20100628,055200,1.2819,1.2820,1.2818,1.2818
EURCAD,20100628,055300,1.2819,1.2820,1.2819,1.2820
EURCAD,20100628,055400,1.2819,1.2820,1.2819,1.2819
EURCAD,20100628,055500,1.2819,1.2819,1.2819,1.2819
EURCAD,20100628,055600,1.2819,1.2819,1.2819,1.2819
EURCAD,20100628,055700,1.2820,1.2820,1.2819,1.2819
EURCAD,20100628,055800,1.2820,1.2820,1.2818,1.2819
EURCAD,20100628,055900,1.2818,1.2820,1.2818,1.2818
EURCAD,20100628,060000,1.2819,1.2819,1.2818,1.2818
EURCAD,20100628,060100,1.2817,1.2819,1.2816,1.2816
EURCAD,20100628,060200,1.2815,1.2815,1.2814,1.2814
EURCAD,20100628,060300,1.2813,1.2815,1.2813,1.2814
EURCAD,20100628,060400,1.2815,1.2816,1.2814,1.2816
EURCAD,20100628,060500,1.2815,1.2815,1.2812,1.2812
EURCAD,20100628,060600,1.2813,1.2815,1.2812,1.2815
EURCAD,20100628,060700,1.2814,1.2814,1.2812,1.2812
EURCAD,20100628,060800,1.2811,1.2812,1.2811,1.2811
EURCAD,20100628,060900,1.2810,1.2810,1.2810,1.2810
EURCAD,20100628,061000,1.2811,1.2812,1.2810,1.2812
EURCAD,20100628,061100,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,061200,1.2811,1.2812,1.2811,1.2812
EURCAD,20100628,061300,1.2811,1.2813,1.2811,1.2813
EURCAD,20100628,061400,1.2812,1.2813,1.2812,1.2812
EURCAD,20100628,061500,1.2813,1.2813,1.2812,1.2812
EURCAD,20100628,061600,1.2811,1.2813,1.2811,1.2813
EURCAD,20100628,061700,1.2812,1.2812,1.2811,1.2812
EURCAD,20100628,061800,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,061900,1.2811,1.2811,1.2810,1.2810
EURCAD,20100628,062000,1.2809,1.2809,1.2809,1.2809
EURCAD,20100628,062100,1.2810,1.2811,1.2810,1.2811
EURCAD,20100628,062200,1.2812,1.2814,1.2812,1.2814
EURCAD,20100628,062300,1.2814,1.2814,1.2814,1.2814
EURCAD,20100628,062400,1.2812,1.2812,1.2812,1.2812
EURCAD,20100628,062500,1.2811,1.2811,1.2810,1.2810
EURCAD,20100628,062600,1.2811,1.2812,1.2811,1.2811
EURCAD,20100628,062700,1.2811,1.2811,1.2811,1.2811
EURCAD,20100628,062800,1.2810,1.2811,1.2810,1.2811
EURCAD,20100628,062900,1.2810,1.2811,1.2810,1.2811
EURCAD,20100628,063000,1.2810,1.2814,1.2810,1.2814
EURCAD,20100628,063100,1.2813,1.2814,1.2813,1.2813
EURCAD,20100628,063200,1.2814,1.2814,1.2813,1.2813
EURCAD,20100628,063300,1.2812,1.2813,1.2812,1.2813
EURCAD,20100628,063400,1.2814,1.2814,1.2814,1.2814
EURCAD,20100628,063500,1.2813,1.2813,1.2811,1.2811
EURCAD,20100628,063600,1.2812,1.2815,1.2812,1.2814
EURCAD,20100628,063700,1.2815,1.2816,1.2815,1.2816
EURCAD,20100628,063800,1.2815,1.2815,1.2814,1.2814
EURCAD,20100628,063900,1.2813,1.2814,1.2813,1.2813
EURCAD,20100628,064000,1.2814,1.2817,1.2813,1.2817
EURCAD,20100628,064100,1.2816,1.2816,1.2815,1.2816
EURCAD,20100628,064200,1.2817,1.2817,1.2817,1.2817
EURCAD,20100628,064300,1.2816,1.2816,1.2815,1.2815
EURCAD,20100628,064400,1.2814,1.2816,1.2814,1.2815
EURCAD,20100628,064500,1.2816,1.2816,1.2815,1.2815
EURCAD,20100628,064600,1.2816,1.2816,1.2815,1.2815
EURCAD,20100628,064700,1.2816,1.2816,1.2815,1.2815
EURCAD,20100628,064800,1.2816,1.2817,1.2815,1.2815
EURCAD,20100628,064900,1.2814,1.2817,1.2814,1.2817
EURCAD,20100628,065000,1.2818,1.2819,1.2816,1.2819
EURCAD,20100628,065100,1.2818,1.2819,1.2817,1.2819
EURCAD,20100628,065200,1.2818,1.2818,1.2817,1.2818
EURCAD,20100628,065300,1.2819,1.2819,1.2818,1.2818
EURCAD,20100628,065400,1.2817,1.2819,1.2817,1.2819
EURCAD,20100628,065500,1.2820,1.2820,1.2819,1.2819
EURCAD,20100628,065600,1.2819,1.2819,1.2819,1.2819
EURCAD,20100628,065700,1.2820,1.2821,1.2818,1.2821
EURCAD,20100628,065800,1.2822,1.2822,1.2820,1.2820
EURCAD,20100628,065900,1.2821,1.2823,1.2820,1.2821
EURCAD,20100628,070000,1.2822,1.2822,1.2821,1.2822
EURCAD,20100628,070100,1.2821,1.2822,1.2821,1.2821
EURCAD,20100628,070200,1.2822,1.2824,1.2822,1.2822
EURCAD,20100628,070300,1.2821,1.2822,1.2821,1.2821
EURCAD,20100628,070400,1.2820,1.2822,1.2820,1.2820
EURCAD,20100628,070500,1.2819,1.2822,1.2819,1.2821
EURCAD,20100628,070600,1.2822,1.2822,1.2821,1.2822
EURCAD,20100628,070700,1.2823,1.2823,1.2822,1.2822
EURCAD,20100628,070800,1.2821,1.2822,1.2821,1.2821
EURCAD,20100628,070900,1.2822,1.2824,1.2822,1.2823
EURCAD,20100628,071000,1.2822,1.2823,1.2822,1.2823
EURCAD,20100628,071100,1.2822,1.2822,1.2821,1.2822
EURCAD,20100628,071200,1.2821,1.2821,1.2820,1.2820
EURCAD,20100628,071300,1.2821,1.2822,1.2820,1.2820
EURCAD,20100628,071400,1.2821,1.2822,1.2820,1.2821
EURCAD,20100628,071500,1.2822,1.2822,1.2820,1.2820
EURCAD,20100628,071600,1.2819,1.2819,1.2819,1.2819
EURCAD,20100628,071700,1.2818,1.2821,1.2818,1.2821
EURCAD,20100628,071800,1.2820,1.2821,1.2819,1.2819
EURCAD,20100628,071900,1.2818,1.2819,1.2818,1.2819
EURCAD,20100628,072000,1.2818,1.2819,1.2818,1.2819
EURCAD,20100628,072100,1.2820,1.2822,1.2820,1.2822
EURCAD,20100628,072200,1.2823,1.2824,1.2821,1.2822
EURCAD,20100628,072300,1.2821,1.2821,1.2821,1.2821
EURCAD,20100628,072400,1.2821,1.2821,1.2819,1.2820
EURCAD,20100628,072500,1.2821,1.2822,1.2820,1.2821
EURCAD,20100628,072600,1.2822,1.2823,1.2820,1.2820
EURCAD,20100628,072700,1.2819,1.2820,1.2818,1.2818
EURCAD,20100628,072800,1.2819,1.2819,1.2818,1.2819
EURCAD,20100628,072900,1.2818,1.2818,1.2818,1.2818
EURCAD,20100628,073000,1.2819,1.2822,1.2819,1.2821
EURCAD,20100628,073100,1.2822,1.2823,1.2822,1.2822
EURCAD,20100628,073200,1.2821,1.2823,1.2821,1.2823
EURCAD,20100628,073300,1.2822,1.2823,1.2822,1.2822
EURCAD,20100628,073400,1.2823,1.2823,1.2822,1.2822
EURCAD,20100628,073500,1.2822,1.2822,1.2822,1.2822
EURCAD,20100628,073600,1.2822,1.2822,1.2822,1.2822
EURCAD,20100628,073700,1.2821,1.2822,1.2821,1.2822
EURCAD,20100628,073800,1.2821,1.2822,1.2821,1.2821
EURCAD,20100628,073900,1.2822,1.2822,1.2821,1.2822
EURCAD,20100628,074000,1.2822,1.2822,1.2821,1.2822
EURCAD,20100628,074100,1.2821,1.2822,1.2821,1.2822
EURCAD,20100628,074200,1.2821,1.2822,1.2821,1.2821
EURCAD,20100628,074300,1.2820,1.2821,1.2820,1.2821
EURCAD,20100628,074400,1.2822,1.2822,1.2821,1.2821
EURCAD,20100628,074500,1.2820,1.2821,1.2820,1.2821
EURCAD,20100628,074600,1.2820,1.2821,1.2820,1.2820
EURCAD,20100628,074700,1.2819,1.2821,1.2819,1.2821
EURCAD,20100628,074800,1.2820,1.2820,1.2816,1.2817
EURCAD,20100628,074900,1.2816,1.2817,1.2816,1.2817
EURCAD,20100628,075000,1.2818,1.2818,1.2816,1.2817
EURCAD,20100628,075100,1.2816,1.2818,1.2816,1.2817
EURCAD,20100628,075200,1.2816,1.2816,1.2816,1.2816
EURCAD,20100628,075300,1.2817,1.2817,1.2817,1.2817
EURCAD,20100628,075400,1.2817,1.2817,1.2816,1.2816
EURCAD,20100628,075500,1.2815,1.2815,1.2814,1.2814
EURCAD,20100628,075600,1.2815,1.2815,1.2814,1.2814
EURCAD,20100628,075700,1.2815,1.2817,1.2814,1.2817
EURCAD,20100628,075800,1.2816,1.2817,1.2816,1.2816
EURCAD,20100628,075900,1.2817,1.2817,1.2817,1.2817
EURCAD,20100628,080000,1.2817,1.2817,1.2815,1.2815
EURCAD,20100628,080100,1.2816,1.2816,1.2811,1.2812
EURCAD,20100628,080200,1.2813,1.2814,1.2813,1.2814
EURCAD,20100628,080300,1.2815,1.2815,1.2813,1.2814
EURCAD,20100628,080400,1.2813,1.2816,1.2812,1.2814
EURCAD,20100628,080500,1.2813,1.2814,1.2813,1.2814
EURCAD,20100628,080600,1.2813,1.2814,1.2812,1.2812
EURCAD,20100628,080700,1.2812,1.2812,1.2812,1.2812
EURCAD,20100628,080800,1.2811,1.2812,1.2811,1.2812
EURCAD,20100628,080900,1.2811,1.2813,1.2811,1.2811
EURCAD,20100628,081000,1.2812,1.2812,1.2810,1.2811
EURCAD,20100628,081100,1.2812,1.2816,1.2812,1.2816
EURCAD,20100628,081200,1.2817,1.2819,1.2817,1.2818
EURCAD,20100628,081300,1.2817,1.2817,1.2815,1.2817
EURCAD,20100628,081400,1.2816,1.2817,1.2816,1.2816
EURCAD,20100628,081500,1.2817,1.2818,1.2817,1.2818
EURCAD,20100628,081600,1.2817,1.2819,1.2817,1.2817
EURCAD,20100628,081700,1.2818,1.2818,1.2816,1.2818
EURCAD,20100628,081800,1.2817,1.2818,1.2816,1.2816
EURCAD,20100628,081900,1.2815,1.2816,1.2814,1.2815
EURCAD,20100628,082000,1.2814,1.2815,1.2814,1.2814
EURCAD,20100628,082100,1.2813,1.2816,1.2813,1.2815
EURCAD,20100628,082200,1.2814,1.2814,1.2813,1.2814
EURCAD,20100628,082300,1.2813,1.2813,1.2807,1.2808
EURCAD,20100628,082400,1.2810,1.2811,1.2810,1.2810
EURCAD,20100628,082500,1.2809,1.2809,1.2806,1.2806
EURCAD,20100628,082600,1.2805,1.2805,1.2801,1.2802
EURCAD,20100628,082700,1.2801,1.2806,1.2801,1.2805
EURCAD,20100628,082800,1.2804,1.2805,1.2800,1.2802
EURCAD,20100628,082900,1.2801,1.2803,1.2801,1.2803
EURCAD,20100628,083000,1.2802,1.2803,1.2801,1.2802
EURCAD,20100628,083100,1.2803,1.2804,1.2802,1.2802
EURCAD,20100628,083200,1.2801,1.2803,1.2801,1.2802
EURCAD,20100628,083300,1.2803,1.2804,1.2803,1.2803
EURCAD,20100628,083400,1.2804,1.2804,1.2804,1.2804
EURCAD,20100628,083500,1.2803,1.2804,1.2803,1.2803
EURCAD,20100628,083600,1.2802,1.2803,1.2800,1.2800
EURCAD,20100628,083700,1.2801,1.2801,1.2801,1.2801
EURCAD,20100628,083800,1.2802,1.2802,1.2798,1.2799
EURCAD,20100628,083900,1.2800,1.2800,1.2798,1.2799
EURCAD,20100628,084000,1.2800,1.2802,1.2800,1.2802
EURCAD,20100628,084100,1.2803,1.2805,1.2803,1.2805
EURCAD,20100628,084200,1.2804,1.2805,1.2803,1.2803
EURCAD,20100628,084300,1.2802,1.2804,1.2801,1.2804
EURCAD,20100628,084400,1.2805,1.2807,1.2805,1.2807
EURCAD,20100628,084500,1.2806,1.2806,1.2805,1.2805
EURCAD,20100628,084600,1.2806,1.2808,1.2805,1.2807
EURCAD,20100628,084700,1.2806,1.2807,1.2806,1.2807
EURCAD,20100628,084800,1.2806,1.2807,1.2806,1.2807
EURCAD,20100628,084900,1.2806,1.2807,1.2806,1.2807
EURCAD,20100628,085000,1.2806,1.2807,1.2804,1.2805
EURCAD,20100628,085100,1.2804,1.2804,1.2800,1.2801
EURCAD,20100628,085200,1.2802,1.2802,1.2798,1.2798
EURCAD,20100628,085300,1.2797,1.2803,1.2797,1.2803
EURCAD,20100628,085400,1.2802,1.2804,1.2802,1.2804
EURCAD,20100628,085500,1.2803,1.2805,1.2803,1.2805
EURCAD,20100628,085600,1.2806,1.2806,1.2804,1.2805
EURCAD,20100628,085700,1.2804,1.2806,1.2804,1.2805
EURCAD,20100628,085800,1.2806,1.2806,1.2804,1.2805
EURCAD,20100628,085900,1.2804,1.2806,1.2804,1.2806
EURCAD,20100628,090000,1.2805,1.2806,1.2805,1.2806
EURCAD,20100628,090100,1.2807,1.2809,1.2803,1.2804
EURCAD,20100628,090200,1.2803,1.2805,1.2803,1.2804
EURCAD,20100628,090300,1.2803,1.2804,1.2803,1.2804
EURCAD,20100628,090400,1.2803,1.2804,1.2802,1.2802
EURCAD,20100628,090500,1.2803,1.2807,1.2803,1.2805
EURCAD,20100628,090600,1.2804,1.2804,1.2803,1.2803
EURCAD,20100628,090700,1.2802,1.2803,1.2800,1.2801
EURCAD,20100628,090800,1.2800,1.2805,1.2800,1.2805
EURCAD,20100628,090900,1.2804,1.2806,1.2804,1.2804
EURCAD,20100628,091000,1.2805,1.2806,1.2804,1.2806
EURCAD,20100628,091100,1.2805,1.2808,1.2805,1.2807
EURCAD,20100628,091200,1.2808,1.2809,1.2808,1.2809
EURCAD,20100628,091300,1.2810,1.2810,1.2806,1.2806
EURCAD,20100628,091400,1.2807,1.2810,1.2807,1.2807
EURCAD,20100628,091500,1.2808,1.2809,1.2807,1.2808
EURCAD,20100628,091600,1.2807,1.2811,1.2807,1.2808
EURCAD,20100628,091700,1.2807,1.2812,1.2807,1.2812
EURCAD,20100628,091800,1.2811,1.2811,1.2810,1.2811
EURCAD,20100628,091900,1.2812,1.2814,1.2811,1.2812
EURCAD,20100628,092000,1.2811,1.2811,1.2807,1.2808
EURCAD,20100628,092100,1.2806,1.2807,1.2804,1.2804
EURCAD,20100628,092200,1.2805,1.2806,1.2805,1.2806
EURCAD,20100628,092300,1.2807,1.2807,1.2804,1.2804
EURCAD,20100628,092400,1.2805,1.2809,1.2804,1.2809
EURCAD,20100628,092500,1.2810,1.2811,1.2809,1.2811
EURCAD,20100628,092600,1.2810,1.2812,1.2810,1.2810
EURCAD,20100628,092700,1.2811,1.2814,1.2811,1.2813
EURCAD,20100628,092800,1.2812,1.2813,1.2811,1.2812
EURCAD,20100628,092900,1.2811,1.2812,1.2810,1.2811
EURCAD,20100628,093000,1.2812,1.2813,1.2810,1.2810
EURCAD,20100628,093100,1.2811,1.2813,1.2811,1.2811
EURCAD,20100628,093200,1.2812,1.2812,1.2807,1.2808
EURCAD,20100628,093300,1.2809,1.2809,1.2807,1.2808
EURCAD,20100628,093400,1.2807,1.2807,1.2803,1.2807
EURCAD,20100628,093500,1.2806,1.2807,1.2804,1.2805
EURCAD,20100628,093600,1.2804,1.2805,1.2801,1.2803
EURCAD,20100628,093700,1.2802,1.2803,1.2802,1.2803
EURCAD,20100628,093800,1.2802,1.2805,1.2802,1.2804
EURCAD,20100628,093900,1.2805,1.2807,1.2804,1.2807
EURCAD,20100628,094000,1.2806,1.2810,1.2806,1.2808
EURCAD,20100628,094100,1.2809,1.2809,1.2807,1.2808
EURCAD,20100628,094200,1.2807,1.2808,1.2804,1.2804
EURCAD,20100628,094300,1.2805,1.2805,1.2802,1.2803
EURCAD,20100628,094400,1.2804,1.2804,1.2798,1.2798
EURCAD,20100628,094500,1.2799,1.2801,1.2797,1.2797
EURCAD,20100628,094600,1.2796,1.2800,1.2796,1.2798
EURCAD,20100628,094700,1.2799,1.2802,1.2799,1.2802
EURCAD,20100628,094800,1.2803,1.2804,1.2801,1.2804
EURCAD,20100628,094900,1.2803,1.2804,1.2802,1.2802
EURCAD,20100628,095000,1.2803,1.2804,1.2802,1.2803
EURCAD,20100628,095100,1.2804,1.2804,1.2801,1.2801
EURCAD,20100628,095200,1.2802,1.2802,1.2800,1.2800
EURCAD,20100628,095300,1.2801,1.2803,1.2800,1.2803
EURCAD,20100628,095400,1.2802,1.2804,1.2802,1.2802
EURCAD,20100628,095500,1.2803,1.2803,1.2802,1.2803
EURCAD,20100628,095600,1.2804,1.2804,1.2803,1.2803
EURCAD,20100628,095700,1.2802,1.2803,1.2801,1.2802
EURCAD,20100628,095800,1.2803,1.2805,1.2803,1.2805
EURCAD,20100628,095900,1.2804,1.2807,1.2804,1.2804
EURCAD,20100628,100000,1.2805,1.2805,1.2801,1.2801
EURCAD,20100628,100100,1.2802,1.2803,1.2801,1.2802
EURCAD,20100628,100200,1.2801,1.2802,1.2799,1.2800
EURCAD,20100628,100300,1.2799,1.2800,1.2798,1.2799
EURCAD,20100628,100400,1.2800,1.2801,1.2800,1.2800
EURCAD,20100628,100500,1.2801,1.2802,1.2800,1.2802
EURCAD,20100628,100600,1.2801,1.2801,1.2799,1.2801
EURCAD,20100628,100700,1.2800,1.2803,1.2800,1.2801
EURCAD,20100628,100800,1.2800,1.2807,1.2800,1.2806
EURCAD,20100628,100900,1.2805,1.2805,1.2800,1.2800
EURCAD,20100628,101000,1.2801,1.2802,1.2800,1.2801
EURCAD,20100628,101100,1.2800,1.2802,1.2800,1.2801
EURCAD,20100628,101200,1.2800,1.2804,1.2798,1.2798
EURCAD,20100628,101300,1.2797,1.2798,1.2795,1.2795
EURCAD,20100628,101400,1.2794,1.2795,1.2793,1.2794
EURCAD,20100628,101500,1.2793,1.2794,1.2791,1.2792
EURCAD,20100628,101600,1.2793,1.2794,1.2792,1.2793
EURCAD,20100628,101700,1.2792,1.2795,1.2792,1.2795
EURCAD,20100628,101800,1.2796,1.2797,1.2796,1.2796
EURCAD,20100628,101900,1.2797,1.2797,1.2794,1.2794
EURCAD,20100628,102000,1.2795,1.2797,1.2795,1.2797
EURCAD,20100628,102100,1.2798,1.2800,1.2796,1.2798
EURCAD,20100628,102200,1.2799,1.2801,1.2799,1.2801
EURCAD,20100628,102300,1.2802,1.2803,1.2800,1.2803
EURCAD,20100628,102400,1.2802,1.2803,1.2801,1.2801
EURCAD,20100628,102500,1.2800,1.2800,1.2797,1.2797
EURCAD,20100628,102600,1.2796,1.2798,1.2794,1.2794
EURCAD,20100628,102700,1.2793,1.2793,1.2791,1.2791
EURCAD,20100628,102800,1.2792,1.2792,1.2791,1.2791
EURCAD,20100628,102900,1.2790,1.2792,1.2790,1.2790
EURCAD,20100628,103000,1.2791,1.2791,1.2789,1.2789
EURCAD,20100628,103100,1.2788,1.2788,1.2787,1.2787
EURCAD,20100628,103200,1.2788,1.2788,1.2785,1.2785
EURCAD,20100628,103300,1.2786,1.2786,1.2783,1.2784
EURCAD,20100628,103400,1.2785,1.2786,1.2783,1.2785
EURCAD,20100628,103500,1.2786,1.2786,1.2781,1.2781
EURCAD,20100628,103600,1.2780,1.2780,1.2780,1.2780
EURCAD,20100628,103700,1.2779,1.2779,1.2776,1.2779
EURCAD,20100628,103800,1.2780,1.2780,1.2778,1.2778
EURCAD,20100628,103900,1.2777,1.2780,1.2777,1.2777
EURCAD,20100628,104000,1.2778,1.2779,1.2777,1.2777
EURCAD,20100628,104100,1.2776,1.2778,1.2776,1.2778
EURCAD,20100628,104200,1.2777,1.2778,1.2776,1.2776
EURCAD,20100628,104300,1.2775,1.2779,1.2775,1.2779
EURCAD,20100628,104400,1.2780,1.2781,1.2780,1.2780
EURCAD,20100628,104500,1.2781,1.2781,1.2780,1.2781
EURCAD,20100628,104600,1.2780,1.2782,1.2780,1.2782
EURCAD,20100628,104700,1.2781,1.2781,1.2780,1.2781
EURCAD,20100628,104800,1.2780,1.2780,1.2780,1.2780
EURCAD,20100628,104900,1.2781,1.2781,1.2779,1.2779
EURCAD,20100628,105000,1.2778,1.2778,1.2776,1.2776
EURCAD,20100628,105100,1.2775,1.2777,1.2775,1.2775
EURCAD,20100628,105200,1.2776,1.2776,1.2775,1.2776
EURCAD,20100628,105300,1.2774,1.2774,1.2771,1.2772
EURCAD,20100628,105400,1.2771,1.2773,1.2770,1.2771
EURCAD,20100628,105500,1.2772,1.2773,1.2771,1.2773
EURCAD,20100628,105600,1.2774,1.2774,1.2773,1.2773
EURCAD,20100628,105700,1.2772,1.2772,1.2770,1.2771
EURCAD,20100628,105800,1.2770,1.2771,1.2769,1.2771
EURCAD,20100628,105900,1.2771,1.2771,1.2771,1.2771
EURCAD,20100628,110000,1.2770,1.2771,1.2768,1.2770
EURCAD,20100628,110100,1.2769,1.2770,1.2767,1.2768
EURCAD,20100628,110200,1.2769,1.2772,1.2769,1.2772
EURCAD,20100628,110300,1.2771,1.2772,1.2770,1.2771
EURCAD,20100628,110400,1.2772,1.2774,1.2772,1.2772
EURCAD,20100628,110500,1.2773,1.2773,1.2770,1.2771
EURCAD,20100628,110600,1.2770,1.2772,1.2770,1.2772
EURCAD,20100628,110700,1.2771,1.2773,1.2771,1.2773
EURCAD,20100628,110800,1.2774,1.2774,1.2770,1.2771
EURCAD,20100628,110900,1.2770,1.2772,1.2770,1.2771
EURCAD,20100628,111000,1.2772,1.2772,1.2771,1.2771
EURCAD,20100628,111100,1.2772,1.2772,1.2769,1.2769
EURCAD,20100628,111200,1.2768,1.2771,1.2768,1.2771
EURCAD,20100628,111300,1.2772,1.2772,1.2769,1.2770
EURCAD,20100628,111400,1.2771,1.2771,1.2768,1.2770
EURCAD,20100628,111500,1.2771,1.2771,1.2770,1.2771
EURCAD,20100628,111600,1.2770,1.2773,1.2770,1.2773
EURCAD,20100628,111700,1.2774,1.2774,1.2771,1.2772
EURCAD,20100628,111800,1.2772,1.2773,1.2772,1.2773
EURCAD,20100628,111900,1.2774,1.2776,1.2774,1.2776
EURCAD,20100628,112000,1.2777,1.2778,1.2776,1.2777
EURCAD,20100628,112100,1.2776,1.2777,1.2775,1.2775
EURCAD,20100628,112200,1.2774,1.2774,1.2772,1.2773
EURCAD,20100628,112300,1.2774,1.2777,1.2774,1.2776
EURCAD,20100628,112400,1.2775,1.2776,1.2774,1.2775
EURCAD,20100628,112500,1.2776,1.2776,1.2774,1.2775
EURCAD,20100628,112600,1.2774,1.2776,1.2772,1.2772
EURCAD,20100628,112700,1.2771,1.2772,1.2771,1.2772
EURCAD,20100628,112800,1.2771,1.2771,1.2770,1.2770
EURCAD,20100628,112900,1.2771,1.2772,1.2771,1.2771
EURCAD,20100628,113000,1.2772,1.2772,1.2771,1.2771
EURCAD,20100628,113100,1.2771,1.2772,1.2771,1.2771
EURCAD,20100628,113200,1.2772,1.2772,1.2770,1.2771
EURCAD,20100628,113300,1.2770,1.2771,1.2769,1.2770
EURCAD,20100628,113400,1.2769,1.2770,1.2769,1.2770
EURCAD,20100628,113500,1.2769,1.2769,1.2769,1.2769
EURCAD,20100628,113600,1.2768,1.2769,1.2768,1.2768
EURCAD,20100628,113700,1.2767,1.2767,1.2765,1.2766
EURCAD,20100628,113800,1.2767,1.2768,1.2766,1.2767
EURCAD,20100628,113900,1.2768,1.2768,1.2766,1.2767
EURCAD,20100628,114000,1.2766,1.2767,1.2766,1.2767
EURCAD,20100628,114100,1.2766,1.2767,1.2766,1.2767
EURCAD,20100628,114200,1.2766,1.2768,1.2766,1.2767
EURCAD,20100628,114300,1.2766,1.2767,1.2765,1.2765
EURCAD,20100628,114400,1.2766,1.2766,1.2762,1.2762
EURCAD,20100628,114500,1.2763,1.2764,1.2762,1.2763
EURCAD,20100628,114600,1.2764,1.2764,1.2762,1.2762
EURCAD,20100628,114700,1.2763,1.2764,1.2763,1.2764
EURCAD,20100628,114800,1.2765,1.2765,1.2763,1.2763
EURCAD,20100628,114900,1.2764,1.2764,1.2763,1.2764
EURCAD,20100628,115000,1.2765,1.2765,1.2762,1.2763
EURCAD,20100628,115100,1.2764,1.2766,1.2763,1.2766
EURCAD,20100628,115200,1.2765,1.2765,1.2765,1.2765
EURCAD,20100628,115300,1.2766,1.2766,1.2764,1.2764
EURCAD,20100628,115400,1.2764,1.2764,1.2764,1.2764
EURCAD,20100628,115500,1.2765,1.2766,1.2764,1.2765
EURCAD,20100628,115600,1.2764,1.2765,1.2764,1.2764
EURCAD,20100628,115700,1.2763,1.2764,1.2762,1.2763
EURCAD,20100628,115800,1.2762,1.2763,1.2762,1.2763
EURCAD,20100628,115900,1.2764,1.2764,1.2762,1.2763
EURCAD,20100628,120000,1.2764,1.2764,1.2762,1.2763
EURCAD,20100628,120100,1.2762,1.2764,1.2761,1.2764
EURCAD,20100628,120200,1.2765,1.2765,1.2764,1.2764
EURCAD,20100628,120300,1.2765,1.2766,1.2764,1.2765
EURCAD,20100628,120400,1.2766,1.2767,1.2766,1.2766
EURCAD,20100628,120500,1.2767,1.2768,1.2766,1.2768
EURCAD,20100628,120600,1.2767,1.2767,1.2766,1.2767
EURCAD,20100628,120700,1.2768,1.2768,1.2766,1.2767
EURCAD,20100628,120800,1.2768,1.2769,1.2766,1.2766
EURCAD,20100628,120900,1.2767,1.2771,1.2767,1.2770
EURCAD,20100628,121000,1.2769,1.2771,1.2769,1.2770
EURCAD,20100628,121100,1.2769,1.2773,1.2768,1.2773
EURCAD,20100628,121200,1.2772,1.2773,1.2771,1.2773
EURCAD,20100628,121300,1.2774,1.2774,1.2773,1.2773
EURCAD,20100628,121400,1.2774,1.2775,1.2774,1.2774
EURCAD,20100628,121500,1.2775,1.2776,1.2774,1.2775
EURCAD,20100628,121600,1.2776,1.2778,1.2776,1.2777
EURCAD,20100628,121700,1.2776,1.2776,1.2775,1.2775
EURCAD,20100628,121800,1.2775,1.2775,1.2774,1.2775
EURCAD,20100628,121900,1.2776,1.2777,1.2775,1.2775
EURCAD,20100628,122000,1.2774,1.2775,1.2774,1.2775
EURCAD,20100628,122100,1.2774,1.2774,1.2771,1.2771
EURCAD,20100628,122200,1.2772,1.2774,1.2772,1.2774
EURCAD,20100628,122300,1.2773,1.2774,1.2772,1.2772
EURCAD,20100628,122400,1.2771,1.2772,1.2771,1.2771
EURCAD,20100628,122500,1.2770,1.2771,1.2770,1.2771
EURCAD,20100628,122600,1.2772,1.2774,1.2772,1.2773
EURCAD,20100628,122700,1.2774,1.2774,1.2771,1.2772
EURCAD,20100628,122800,1.2771,1.2771,1.2769,1.2770
EURCAD,20100628,122900,1.2769,1.2770,1.2769,1.2769
EURCAD,20100628,123000,1.2770,1.2771,1.2769,1.2770
EURCAD,20100628,123100,1.2771,1.2771,1.2767,1.2767
EURCAD,20100628,123200,1.2768,1.2769,1.2767,1.2768
EURCAD,20100628,123300,1.2767,1.2767,1.2766,1.2767
EURCAD,20100628,123400,1.2766,1.2766,1.2764,1.2766
EURCAD,20100628,123500,1.2767,1.2767,1.2765,1.2766
EURCAD,20100628,123600,1.2766,1.2767,1.2766,1.2766
EURCAD,20100628,123700,1.2765,1.2765,1.2765,1.2765
EURCAD,20100628,123800,1.2766,1.2766,1.2764,1.2765
EURCAD,20100628,123900,1.2764,1.2767,1.2764,1.2767
EURCAD,20100628,124000,1.2766,1.2767,1.2761,1.2762
EURCAD,20100628,124100,1.2761,1.2762,1.2760,1.2762
EURCAD,20100628,124200,1.2761,1.2761,1.2759,1.2760
EURCAD,20100628,124300,1.2759,1.2760,1.2756,1.2756
EURCAD,20100628,124400,1.2757,1.2758,1.2756,1.2756
EURCAD,20100628,124500,1.2755,1.2757,1.2755,1.2757
EURCAD,20100628,124600,1.2756,1.2759,1.2756,1.2759
EURCAD,20100628,124700,1.2758,1.2760,1.2757,1.2760
EURCAD,20100628,124800,1.2761,1.2761,1.2759,1.2760
EURCAD,20100628,124900,1.2761,1.2762,1.2760,1.2762
EURCAD,20100628,125000,1.2761,1.2763,1.2760,1.2760
EURCAD,20100628,125100,1.2761,1.2761,1.2756,1.2757
EURCAD,20100628,125200,1.2758,1.2758,1.2757,1.2758
EURCAD,20100628,125300,1.2757,1.2759,1.2757,1.2758
EURCAD,20100628,125400,1.2757,1.2759,1.2756,1.2759
EURCAD,20100628,125500,1.2760,1.2761,1.2759,1.2761
EURCAD,20100628,125600,1.2762,1.2763,1.2761,1.2761
EURCAD,20100628,125700,1.2760,1.2761,1.2759,1.2759
EURCAD,20100628,125800,1.2760,1.2760,1.2759,1.2760
EURCAD,20100628,125900,1.2761,1.2762,1.2761,1.2762
EURCAD,20100628,130000,1.2761,1.2761,1.2759,1.2759
EURCAD,20100628,130100,1.2760,1.2762,1.2760,1.2761
EURCAD,20100628,130200,1.2762,1.2766,1.2762,1.2765
EURCAD,20100628,130300,1.2764,1.2764,1.2762,1.2763
EURCAD,20100628,130400,1.2762,1.2762,1.2761,1.2761
EURCAD,20100628,130500,1.2760,1.2760,1.2758,1.2758
EURCAD,20100628,130600,1.2759,1.2759,1.2759,1.2759
EURCAD,20100628,130700,1.2758,1.2760,1.2758,1.2758
EURCAD,20100628,130800,1.2757,1.2757,1.2757,1.2757
EURCAD,20100628,130900,1.2758,1.2759,1.2757,1.2759
EURCAD,20100628,131000,1.2758,1.2758,1.2755,1.2756
EURCAD,20100628,131100,1.2755,1.2755,1.2751,1.2751
EURCAD,20100628,131200,1.2750,1.2750,1.2748,1.2748
EURCAD,20100628,131300,1.2749,1.2750,1.2748,1.2750
EURCAD,20100628,131400,1.2751,1.2751,1.2749,1.2751
EURCAD,20100628,131500,1.2750,1.2750,1.2749,1.2750
EURCAD,20100628,131600,1.2751,1.2751,1.2748,1.2748
EURCAD,20100628,131700,1.2749,1.2749,1.2748,1.2748
EURCAD,20100628,131800,1.2749,1.2749,1.2748,1.2748
EURCAD,20100628,131900,1.2749,1.2751,1.2749,1.2751
EURCAD,20100628,132000,1.2752,1.2752,1.2750,1.2750
EURCAD,20100628,132100,1.2751,1.2753,1.2750,1.2752
EURCAD,20100628,132200,1.2753,1.2754,1.2753,1.2753
EURCAD,20100628,132300,1.2754,1.2754,1.2754,1.2754
EURCAD,20100628,132400,1.2753,1.2756,1.2753,1.2755
EURCAD,20100628,132500,1.2754,1.2755,1.2754,1.2755
EURCAD,20100628,132600,1.2754,1.2755,1.2754,1.2755
EURCAD,20100628,132700,1.2756,1.2757,1.2755,1.2756
EURCAD,20100628,132800,1.2757,1.2757,1.2755,1.2755
EURCAD,20100628,132900,1.2756,1.2759,1.2755,1.2759
EURCAD,20100628,133000,1.2758,1.2760,1.2758,1.2759
EURCAD,20100628,133100,1.2760,1.2760,1.2755,1.2755
EURCAD,20100628,133200,1.2754,1.2756,1.2753,1.2756
EURCAD,20100628,133300,1.2755,1.2757,1.2754,1.2756
EURCAD,20100628,133400,1.2757,1.2759,1.2757,1.2758
EURCAD,20100628,133500,1.2757,1.2758,1.2757,1.2758
EURCAD,20100628,133600,1.2757,1.2757,1.2756,1.2757
EURCAD,20100628,133700,1.2758,1.2759,1.2758,1.2758
EURCAD,20100628,133800,1.2759,1.2759,1.2758,1.2759
EURCAD,20100628,133900,1.2758,1.2759,1.2758,1.2759
EURCAD,20100628,134000,1.2760,1.2760,1.2757,1.2758
EURCAD,20100628,134100,1.2757,1.2759,1.2757,1.2759
EURCAD,20100628,134200,1.2758,1.2763,1.2758,1.2763
EURCAD,20100628,134300,1.2764,1.2766,1.2764,1.2766
EURCAD,20100628,134400,1.2767,1.2770,1.2765,1.2766
EURCAD,20100628,134500,1.2767,1.2767,1.2766,1.2767
EURCAD,20100628,134600,1.2766,1.2768,1.2766,1.2767
EURCAD,20100628,134700,1.2768,1.2768,1.2767,1.2768
EURCAD,20100628,134800,1.2767,1.2769,1.2766,1.2768
EURCAD,20100628,134900,1.2767,1.2768,1.2765,1.2766
EURCAD,20100628,135000,1.2767,1.2769,1.2766,1.2768
EURCAD,20100628,135100,1.2767,1.2768,1.2767,1.2768
EURCAD,20100628,135200,1.2767,1.2768,1.2766,1.2767
EURCAD,20100628,135300,1.2768,1.2771,1.2768,1.2769
EURCAD,20100628,135400,1.2768,1.2770,1.2768,1.2769
EURCAD,20100628,135500,1.2769,1.2769,1.2769,1.2769
EURCAD,20100628,135600,1.2770,1.2770,1.2770,1.2770
EURCAD,20100628,135700,1.2769,1.2771,1.2769,1.2770
EURCAD,20100628,135800,1.2771,1.2773,1.2771,1.2771
EURCAD,20100628,135900,1.2772,1.2772,1.2771,1.2771
EURCAD,20100628,140000,1.2770,1.2771,1.2769,1.2771
EURCAD,20100628,140100,1.2772,1.2772,1.2771,1.2771
EURCAD,20100628,140200,1.2772,1.2772,1.2769,1.2770
EURCAD,20100628,140300,1.2771,1.2772,1.2770,1.2771
EURCAD,20100628,140400,1.2770,1.2770,1.2767,1.2767
EURCAD,20100628,140500,1.2768,1.2768,1.2767,1.2768
EURCAD,20100628,140600,1.2769,1.2771,1.2768,1.2769
EURCAD,20100628,140700,1.2770,1.2771,1.2769,1.2769
EURCAD,20100628,140800,1.2770,1.2771,1.2769,1.2771
EURCAD,20100628,140900,1.2772,1.2772,1.2769,1.2769
EURCAD,20100628,141000,1.2768,1.2769,1.2767,1.2768
EURCAD,20100628,141100,1.2769,1.2770,1.2768,1.2769
EURCAD,20100628,141200,1.2768,1.2768,1.2767,1.2768
EURCAD,20100628,141300,1.2767,1.2768,1.2766,1.2766
EURCAD,20100628,141400,1.2767,1.2767,1.2765,1.2765
EURCAD,20100628,141500,1.2763,1.2765,1.2761,1.2761
EURCAD,20100628,141600,1.2754,1.2758,1.2754,1.2757
EURCAD,20100628,141700,1.2758,1.2760,1.2758,1.2760
EURCAD,20100628,141800,1.2759,1.2760,1.2758,1.2760
EURCAD,20100628,141900,1.2759,1.2759,1.2750,1.2750
EURCAD,20100628,142000,1.2751,1.2752,1.2751,1.2752
EURCAD,20100628,142100,1.2753,1.2754,1.2751,1.2753
EURCAD,20100628,142200,1.2752,1.2755,1.2751,1.2754
EURCAD,20100628,142300,1.2752,1.2755,1.2752,1.2755
EURCAD,20100628,142400,1.2756,1.2762,1.2756,1.2762
EURCAD,20100628,142500,1.2761,1.2761,1.2760,1.2761
EURCAD,20100628,142600,1.2762,1.2763,1.2762,1.2763
EURCAD,20100628,142700,1.2764,1.2766,1.2763,1.2765
EURCAD,20100628,142800,1.2766,1.2767,1.2764,1.2764
EURCAD,20100628,142900,1.2763,1.2763,1.2761,1.2761
EURCAD,20100628,143000,1.2762,1.2764,1.2760,1.2764
EURCAD,20100628,143100,1.2763,1.2763,1.2760,1.2760
EURCAD,20100628,143200,1.2759,1.2762,1.2758,1.2761
EURCAD,20100628,143300,1.2760,1.2760,1.2758,1.2759
EURCAD,20100628,143400,1.2760,1.2761,1.2760,1.2761
EURCAD,20100628,143500,1.2760,1.2765,1.2760,1.2763
EURCAD,20100628,143600,1.2764,1.2765,1.2762,1.2762
EURCAD,20100628,143700,1.2763,1.2767,1.2763,1.2763
EURCAD,20100628,143800,1.2762,1.2765,1.2762,1.2763
EURCAD,20100628,143900,1.2762,1.2766,1.2761,1.2766
EURCAD,20100628,144000,1.2765,1.2766,1.2763,1.2765
EURCAD,20100628,144100,1.2764,1.2764,1.2762,1.2763
EURCAD,20100628,144200,1.2762,1.2764,1.2762,1.2764
EURCAD,20100628,144300,1.2765,1.2767,1.2765,1.2767
EURCAD,20100628,144400,1.2768,1.2768,1.2764,1.2764
EURCAD,20100628,144500,1.2765,1.2765,1.2764,1.2765
EURCAD,20100628,144600,1.2766,1.2767,1.2765,1.2765
EURCAD,20100628,144700,1.2766,1.2767,1.2766,1.2767
EURCAD,20100628,144800,1.2766,1.2767,1.2765,1.2765
EURCAD,20100628,144900,1.2766,1.2767,1.2765,1.2765
EURCAD,20100628,145000,1.2764,1.2765,1.2763,1.2765
EURCAD,20100628,145100,1.2766,1.2768,1.2765,1.2766
EURCAD,20100628,145200,1.2765,1.2768,1.2765,1.2768
EURCAD,20100628,145300,1.2769,1.2769,1.2765,1.2765
EURCAD,20100628,145400,1.2766,1.2770,1.2766,1.2768
EURCAD,20100628,145500,1.2767,1.2769,1.2765,1.2769
EURCAD,20100628,145600,1.2768,1.2772,1.2768,1.2772
EURCAD,20100628,145700,1.2771,1.2774,1.2770,1.2773
EURCAD,20100628,145800,1.2774,1.2776,1.2769,1.2769
EURCAD,20100628,145900,1.2770,1.2771,1.2769,1.2769
EURCAD,20100628,150000,1.2770,1.2771,1.2769,1.2769
EURCAD,20100628,150100,1.2768,1.2774,1.2768,1.2774
EURCAD,20100628,150200,1.2775,1.2777,1.2775,1.2777
EURCAD,20100628,150300,1.2778,1.2778,1.2773,1.2773
EURCAD,20100628,150400,1.2772,1.2776,1.2770,1.2770
EURCAD,20100628,150500,1.2769,1.2772,1.2768,1.2772
EURCAD,20100628,150600,1.2773,1.2775,1.2772,1.2774
EURCAD,20100628,150700,1.2773,1.2773,1.2770,1.2770
EURCAD,20100628,150800,1.2771,1.2772,1.2769,1.2772
EURCAD,20100628,150900,1.2773,1.2773,1.2772,1.2772
EURCAD,20100628,151000,1.2771,1.2772,1.2769,1.2769
EURCAD,20100628,151100,1.2770,1.2772,1.2769,1.2770
EURCAD,20100628,151200,1.2771,1.2772,1.2769,1.2769
EURCAD,20100628,151300,1.2770,1.2770,1.2766,1.2766
EURCAD,20100628,151400,1.2767,1.2769,1.2766,1.2767
EURCAD,20100628,151500,1.2766,1.2767,1.2765,1.2767
EURCAD,20100628,151600,1.2766,1.2767,1.2764,1.2764
EURCAD,20100628,151700,1.2763,1.2764,1.2761,1.2764
EURCAD,20100628,151800,1.2765,1.2768,1.2765,1.2768
EURCAD,20100628,151900,1.2769,1.2769,1.2768,1.2768
EURCAD,20100628,152000,1.2769,1.2769,1.2768,1.2769
EURCAD,20100628,152100,1.2768,1.2769,1.2768,1.2768
EURCAD,20100628,152200,1.2769,1.2769,1.2767,1.2769
EURCAD,20100628,152300,1.2768,1.2768,1.2765,1.2765
EURCAD,20100628,152400,1.2766,1.2766,1.2766,1.2766
EURCAD,20100628,152500,1.2767,1.2768,1.2765,1.2765
EURCAD,20100628,152600,1.2764,1.2764,1.2762,1.2763
EURCAD,20100628,152700,1.2764,1.2764,1.2762,1.2762
EURCAD,20100628,152800,1.2763,1.2763,1.2760,1.2760
EURCAD,20100628,152900,1.2761,1.2763,1.2760,1.2762
EURCAD,20100628,153000,1.2761,1.2762,1.2761,1.2762
EURCAD,20100628,153100,1.2763,1.2765,1.2763,1.2763
EURCAD,20100628,153200,1.2762,1.2765,1.2762,1.2765
EURCAD,20100628,153300,1.2764,1.2773,1.2763,1.2773
EURCAD,20100628,153400,1.2772,1.2773,1.2767,1.2771
EURCAD,20100628,153500,1.2770,1.2773,1.2770,1.2772
EURCAD,20100628,153600,1.2771,1.2776,1.2771,1.2776
EURCAD,20100628,153700,1.2775,1.2776,1.2770,1.2772
EURCAD,20100628,153800,1.2771,1.2772,1.2769,1.2770
EURCAD,20100628,153900,1.2771,1.2771,1.2767,1.2769
EURCAD,20100628,154000,1.2768,1.2769,1.2768,1.2768
EURCAD,20100628,154100,1.2766,1.2769,1.2766,1.2768
EURCAD,20100628,154200,1.2769,1.2770,1.2769,1.2770
EURCAD,20100628,154300,1.2769,1.2771,1.2769,1.2771
EURCAD,20100628,154400,1.2772,1.2773,1.2770,1.2770
EURCAD,20100628,154500,1.2771,1.2772,1.2769,1.2771
EURCAD,20100628,154600,1.2773,1.2774,1.2772,1.2774
EURCAD,20100628,154700,1.2775,1.2775,1.2772,1.2773
EURCAD,20100628,154800,1.2772,1.2775,1.2771,1.2774
EURCAD,20100628,154900,1.2773,1.2775,1.2772,1.2775
EURCAD,20100628,155000,1.2774,1.2776,1.2771,1.2773
EURCAD,20100628,155100,1.2772,1.2772,1.2770,1.2770
EURCAD,20100628,155200,1.2771,1.2776,1.2770,1.2774
EURCAD,20100628,155300,1.2773,1.2774,1.2768,1.2768
EURCAD,20100628,155400,1.2769,1.2770,1.2767,1.2767
EURCAD,20100628,155500,1.2766,1.2766,1.2764,1.2765
EURCAD,20100628,155600,1.2764,1.2764,1.2762,1.2764
EURCAD,20100628,155700,1.2763,1.2769,1.2763,1.2769
EURCAD,20100628,155800,1.2768,1.2768,1.2763,1.2765
EURCAD,20100628,155900,1.2766,1.2769,1.2766,1.2769
EURCAD,20100628,160000,1.2768,1.2771,1.2767,1.2768
EURCAD,20100628,160100,1.2769,1.2773,1.2769,1.2771
EURCAD,20100628,160200,1.2772,1.2772,1.2766,1.2766
EURCAD,20100628,160300,1.2764,1.2764,1.2759,1.2763
EURCAD,20100628,160400,1.2764,1.2764,1.2760,1.2763
EURCAD,20100628,160500,1.2762,1.2767,1.2762,1.2767
EURCAD,20100628,160600,1.2768,1.2768,1.2764,1.2764
EURCAD,20100628,160700,1.2765,1.2765,1.2760,1.2761
EURCAD,20100628,160800,1.2760,1.2762,1.2754,1.2754
EURCAD,20100628,160900,1.2755,1.2757,1.2753,1.2756
EURCAD,20100628,161000,1.2757,1.2759,1.2757,1.2758
EURCAD,20100628,161100,1.2759,1.2761,1.2757,1.2757
EURCAD,20100628,161200,1.2756,1.2759,1.2756,1.2757
EURCAD,20100628,161300,1.2758,1.2758,1.2757,1.2758
EURCAD,20100628,161400,1.2759,1.2760,1.2758,1.2759
EURCAD,20100628,161500,1.2758,1.2758,1.2756,1.2758
EURCAD,20100628,161600,1.2759,1.2759,1.2757,1.2759
EURCAD,20100628,161700,1.2758,1.2760,1.2755,1.2755
EURCAD,20100628,161800,1.2754,1.2756,1.2752,1.2756
EURCAD,20100628,161900,1.2755,1.2761,1.2754,1.2760
EURCAD,20100628,162000,1.2761,1.2762,1.2759,1.2762
EURCAD,20100628,162100,1.2764,1.2771,1.2763,1.2769
EURCAD,20100628,162200,1.2768,1.2768,1.2764,1.2764
EURCAD,20100628,162300,1.2765,1.2765,1.2761,1.2761
EURCAD,20100628,162400,1.2760,1.2762,1.2758,1.2758
EURCAD,20100628,162500,1.2757,1.2758,1.2756,1.2757
EURCAD,20100628,162600,1.2758,1.2758,1.2755,1.2756
EURCAD,20100628,162700,1.2757,1.2759,1.2756,1.2759
EURCAD,20100628,162800,1.2758,1.2762,1.2758,1.2759
EURCAD,20100628,162900,1.2758,1.2759,1.2757,1.2757
EURCAD,20100628,163000,1.2756,1.2758,1.2755,1.2758
EURCAD,20100628,163100,1.2759,1.2759,1.2753,1.2753
EURCAD,20100628,163200,1.2754,1.2755,1.2752,1.2753
EURCAD,20100628,163300,1.2754,1.2757,1.2754,1.2756
EURCAD,20100628,163400,1.2757,1.2758,1.2756,1.2756
EURCAD,20100628,163500,1.2757,1.2757,1.2756,1.2757
EURCAD,20100628,163600,1.2756,1.2756,1.2752,1.2752
EURCAD,20100628,163700,1.2753,1.2753,1.2747,1.2749
EURCAD,20100628,163800,1.2748,1.2749,1.2745,1.2745
EURCAD,20100628,163900,1.2744,1.2745,1.2742,1.2742
EURCAD,20100628,164000,1.2743,1.2744,1.2739,1.2743
EURCAD,20100628,164100,1.2742,1.2744,1.2740,1.2742
EURCAD,20100628,164200,1.2741,1.2744,1.2739,1.2744
EURCAD,20100628,164300,1.2745,1.2747,1.2744,1.2747
EURCAD,20100628,164400,1.2746,1.2747,1.2745,1.2746
EURCAD,20100628,164500,1.2747,1.2749,1.2746,1.2746
EURCAD,20100628,164600,1.2745,1.2746,1.2745,1.2746
EURCAD,20100628,164700,1.2745,1.2745,1.2743,1.2745
EURCAD,20100628,164800,1.2746,1.2747,1.2740,1.2740
EURCAD,20100628,164900,1.2741,1.2741,1.2739,1.2740
EURCAD,20100628,165000,1.2739,1.2742,1.2739,1.2742
EURCAD,20100628,165100,1.2741,1.2742,1.2734,1.2734
EURCAD,20100628,165200,1.2735,1.2737,1.2735,1.2737
EURCAD,20100628,165300,1.2738,1.2746,1.2738,1.2746
EURCAD,20100628,165400,1.2747,1.2749,1.2744,1.2747
EURCAD,20100628,165500,1.2746,1.2746,1.2744,1.2746
EURCAD,20100628,165600,1.2747,1.2747,1.2746,1.2747
EURCAD,20100628,165700,1.2748,1.2749,1.2746,1.2746
EURCAD,20100628,165800,1.2747,1.2748,1.2746,1.2747
EURCAD,20100628,165900,1.2746,1.2749,1.2746,1.2748
EURCAD,20100628,170000,1.2747,1.2748,1.2746,1.2747
EURCAD,20100628,170100,1.2746,1.2753,1.2746,1.2752
EURCAD,20100628,170200,1.2753,1.2754,1.2751,1.2753
EURCAD,20100628,170300,1.2752,1.2753,1.2749,1.2751
EURCAD,20100628,170400,1.2752,1.2752,1.2749,1.2750
EURCAD,20100628,170500,1.2749,1.2749,1.2744,1.2744
EURCAD,20100628,170600,1.2743,1.2745,1.2741,1.2743
EURCAD,20100628,170700,1.2744,1.2745,1.2743,1.2744
EURCAD,20100628,170800,1.2745,1.2745,1.2744,1.2744
EURCAD,20100628,170900,1.2745,1.2745,1.2742,1.2742
EURCAD,20100628,171000,1.2741,1.2744,1.2741,1.2744
EURCAD,20100628,171100,1.2743,1.2744,1.2741,1.2742
EURCAD,20100628,171200,1.2741,1.2742,1.2741,1.2742
EURCAD,20100628,171300,1.2741,1.2742,1.2740,1.2741
EURCAD,20100628,171400,1.2740,1.2742,1.2739,1.2740
EURCAD,20100628,171500,1.2739,1.2747,1.2739,1.2747
EURCAD,20100628,171600,1.2748,1.2749,1.2746,1.2747
EURCAD,20100628,171700,1.2748,1.2748,1.2747,1.2747
EURCAD,20100628,171800,1.2746,1.2748,1.2744,1.2748
EURCAD,20100628,171900,1.2747,1.2749,1.2747,1.2748
EURCAD,20100628,172000,1.2749,1.2749,1.2747,1.2747
EURCAD,20100628,172100,1.2748,1.2749,1.2748,1.2748
EURCAD,20100628,172200,1.2749,1.2749,1.2746,1.2746
EURCAD,20100628,172300,1.2745,1.2748,1.2745,1.2747
EURCAD,20100628,172400,1.2746,1.2746,1.2745,1.2746
EURCAD,20100628,172500,1.2745,1.2745,1.2744,1.2744
EURCAD,20100628,172600,1.2743,1.2745,1.2743,1.2745
EURCAD,20100628,172700,1.2744,1.2745,1.2744,1.2744
EURCAD,20100628,172800,1.2745,1.2747,1.2743,1.2744
EURCAD,20100628,172900,1.2745,1.2745,1.2743,1.2745
EURCAD,20100628,173000,1.2746,1.2747,1.2745,1.2746
EURCAD,20100628,173100,1.2747,1.2747,1.2745,1.2745
EURCAD,20100628,173200,1.2744,1.2745,1.2743,1.2743
EURCAD,20100628,173300,1.2742,1.2743,1.2741,1.2741
EURCAD,20100628,173400,1.2742,1.2742,1.2740,1.2740
EURCAD,20100628,173500,1.2739,1.2739,1.2738,1.2739
EURCAD,20100628,173600,1.2740,1.2740,1.2739,1.2740
EURCAD,20100628,173700,1.2741,1.2741,1.2739,1.2741
EURCAD,20100628,173800,1.2740,1.2741,1.2739,1.2739
EURCAD,20100628,173900,1.2738,1.2741,1.2738,1.2741
EURCAD,20100628,174000,1.2742,1.2743,1.2739,1.2743
EURCAD,20100628,174100,1.2742,1.2743,1.2741,1.2741
EURCAD,20100628,174200,1.2740,1.2740,1.2739,1.2740
EURCAD,20100628,174300,1.2741,1.2741,1.2739,1.2740
EURCAD,20100628,174400,1.2741,1.2741,1.2740,1.2741
EURCAD,20100628,174500,1.2740,1.2740,1.2739,1.2739
EURCAD,20100628,174600,1.2738,1.2739,1.2737,1.2738
EURCAD,20100628,174700,1.2737,1.2737,1.2733,1.2733
EURCAD,20100628,174800,1.2734,1.2738,1.2734,1.2738
EURCAD,20100628,174900,1.2737,1.2737,1.2736,1.2736
EURCAD,20100628,175000,1.2735,1.2738,1.2735,1.2737
EURCAD,20100628,175100,1.2736,1.2737,1.2735,1.2737
EURCAD,20100628,175200,1.2738,1.2738,1.2735,1.2736
EURCAD,20100628,175300,1.2737,1.2738,1.2736,1.2738
EURCAD,20100628,175400,1.2737,1.2737,1.2736,1.2737
EURCAD,20100628,175500,1.2736,1.2738,1.2736,1.2738
EURCAD,20100628,175600,1.2739,1.2742,1.2739,1.2741
EURCAD,20100628,175700,1.2740,1.2741,1.2739,1.2739
EURCAD,20100628,175800,1.2740,1.2741,1.2740,1.2740
EURCAD,20100628,175900,1.2739,1.2740,1.2734,1.2734
EURCAD,20100628,180000,1.2733,1.2733,1.2728,1.2728
EURCAD,20100628,180100,1.2727,1.2728,1.2724,1.2726
EURCAD,20100628,180200,1.2727,1.2729,1.2727,1.2729
EURCAD,20100628,180300,1.2730,1.2730,1.2729,1.2729
EURCAD,20100628,180400,1.2728,1.2728,1.2725,1.2727
EURCAD,20100628,180500,1.2726,1.2727,1.2721,1.2721
EURCAD,20100628,180600,1.2722,1.2722,1.2719,1.2720
EURCAD,20100628,180700,1.2719,1.2719,1.2714,1.2719
EURCAD,20100628,180800,1.2720,1.2723,1.2719,1.2723
EURCAD,20100628,180900,1.2722,1.2727,1.2722,1.2726
EURCAD,20100628,181000,1.2725,1.2728,1.2725,1.2727
EURCAD,20100628,181100,1.2726,1.2726,1.2724,1.2724
EURCAD,20100628,181200,1.2725,1.2725,1.2720,1.2721
EURCAD,20100628,181300,1.2720,1.2721,1.2717,1.2718
EURCAD,20100628,181400,1.2719,1.2720,1.2710,1.2710
EURCAD,20100628,181500,1.2712,1.2713,1.2711,1.2712
EURCAD,20100628,181600,1.2713,1.2713,1.2704,1.2705
EURCAD,20100628,181700,1.2704,1.2704,1.2702,1.2704
EURCAD,20100628,181800,1.2705,1.2708,1.2705,1.2707
EURCAD,20100628,181900,1.2706,1.2706,1.2703,1.2703
EURCAD,20100628,182000,1.2702,1.2703,1.2701,1.2701
EURCAD,20100628,182100,1.2702,1.2705,1.2702,1.2705
EURCAD,20100628,182200,1.2706,1.2709,1.2706,1.2708
EURCAD,20100628,182300,1.2707,1.2708,1.2704,1.2704
EURCAD,20100628,182400,1.2705,1.2706,1.2702,1.2703
EURCAD,20100628,182500,1.2704,1.2705,1.2703,1.2705
EURCAD,20100628,182600,1.2704,1.2705,1.2702,1.2704
EURCAD,20100628,182700,1.2705,1.2710,1.2705,1.2710
EURCAD,20100628,182800,1.2709,1.2709,1.2706,1.2707
EURCAD,20100628,182900,1.2706,1.2706,1.2705,1.2706
EURCAD,20100628,183000,1.2707,1.2707,1.2706,1.2707
EURCAD,20100628,183100,1.2706,1.2706,1.2705,1.2705
EURCAD,20100628,183200,1.2706,1.2708,1.2706,1.2707
EURCAD,20100628,183300,1.2708,1.2708,1.2705,1.2706
EURCAD,20100628,183400,1.2705,1.2707,1.2705,1.2705
EURCAD,20100628,183500,1.2706,1.2706,1.2703,1.2705
EURCAD,20100628,183600,1.2703,1.2706,1.2703,1.2705
EURCAD,20100628,183700,1.2706,1.2708,1.2704,1.2705
EURCAD,20100628,183800,1.2704,1.2705,1.2704,1.2705
EURCAD,20100628,183900,1.2706,1.2707,1.2705,1.2705
EURCAD,20100628,184000,1.2704,1.2706,1.2703,1.2703
EURCAD,20100628,184100,1.2704,1.2705,1.2703,1.2705
EURCAD,20100628,184200,1.2706,1.2706,1.2705,1.2706
EURCAD,20100628,184300,1.2707,1.2708,1.2706,1.2708
EURCAD,20100628,184400,1.2707,1.2709,1.2707,1.2709
EURCAD,20100628,184500,1.2708,1.2709,1.2708,1.2708
EURCAD,20100628,184600,1.2709,1.2713,1.2708,1.2713
EURCAD,20100628,184700,1.2712,1.2713,1.2710,1.2710
EURCAD,20100628,184800,1.2711,1.2714,1.2711,1.2713
EURCAD,20100628,184900,1.2714,1.2716,1.2714,1.2714
EURCAD,20100628,185000,1.2715,1.2716,1.2712,1.2715
EURCAD,20100628,185100,1.2714,1.2714,1.2712,1.2712
EURCAD,20100628,185200,1.2713,1.2714,1.2712,1.2714
EURCAD,20100628,185300,1.2713,1.2714,1.2712,1.2714
EURCAD,20100628,185400,1.2715,1.2715,1.2713,1.2714
EURCAD,20100628,185500,1.2715,1.2715,1.2713,1.2714
EURCAD,20100628,185600,1.2713,1.2714,1.2711,1.2712
EURCAD,20100628,185700,1.2713,1.2715,1.2712,1.2715
EURCAD,20100628,185800,1.2714,1.2716,1.2714,1.2715
EURCAD,20100628,185900,1.2716,1.2717,1.2715,1.2717
EURCAD,20100628,190000,1.2716,1.2719,1.2715,1.2719
EURCAD,20100628,190100,1.2718,1.2719,1.2718,1.2719
EURCAD,20100628,190200,1.2718,1.2719,1.2717,1.2717
EURCAD,20100628,190300,1.2718,1.2719,1.2716,1.2717
EURCAD,20100628,190400,1.2718,1.2720,1.2717,1.2719
EURCAD,20100628,190500,1.2720,1.2723,1.2720,1.2721
EURCAD,20100628,190600,1.2722,1.2724,1.2722,1.2724
EURCAD,20100628,190700,1.2723,1.2723,1.2721,1.2721
EURCAD,20100628,190800,1.2722,1.2725,1.2722,1.2725
EURCAD,20100628,190900,1.2726,1.2726,1.2724,1.2725
EURCAD,20100628,191000,1.2724,1.2724,1.2720,1.2720
EURCAD,20100628,191100,1.2721,1.2721,1.2720,1.2720
EURCAD,20100628,191200,1.2721,1.2721,1.2721,1.2721
EURCAD,20100628,191300,1.2722,1.2723,1.2722,1.2722
EURCAD,20100628,191400,1.2723,1.2723,1.2721,1.2721
EURCAD,20100628,191500,1.2720,1.2721,1.2720,1.2721
EURCAD,20100628,191600,1.2720,1.2721,1.2720,1.2721
EURCAD,20100628,191700,1.2720,1.2723,1.2720,1.2722
EURCAD,20100628,191800,1.2723,1.2724,1.2722,1.2724
EURCAD,20100628,191900,1.2723,1.2723,1.2720,1.2720
EURCAD,20100628,192000,1.2721,1.2722,1.2720,1.2720
EURCAD,20100628,192100,1.2721,1.2722,1.2720,1.2721
EURCAD,20100628,192200,1.2722,1.2722,1.2720,1.2720
EURCAD,20100628,192300,1.2721,1.2722,1.2720,1.2720
EURCAD,20100628,192400,1.2721,1.2721,1.2720,1.2720
EURCAD,20100628,192500,1.2721,1.2722,1.2720,1.2722
EURCAD,20100628,192600,1.2721,1.2721,1.2721,1.2721
EURCAD,20100628,192700,1.2720,1.2721,1.2719,1.2719
EURCAD,20100628,192800,1.2718,1.2720,1.2718,1.2720
EURCAD,20100628,192900,1.2719,1.2720,1.2716,1.2717
EURCAD,20100628,193000,1.2716,1.2717,1.2715,1.2715
EURCAD,20100628,193100,1.2716,1.2717,1.2711,1.2712
EURCAD,20100628,193200,1.2711,1.2712,1.2709,1.2711
EURCAD,20100628,193300,1.2710,1.2711,1.2709,1.2711
EURCAD,20100628,193400,1.2710,1.2713,1.2710,1.2713
EURCAD,20100628,193500,1.2714,1.2715,1.2713,1.2714
EURCAD,20100628,193600,1.2715,1.2715,1.2712,1.2714
EURCAD,20100628,193700,1.2711,1.2713,1.2711,1.2713
EURCAD,20100628,193800,1.2712,1.2713,1.2711,1.2712
EURCAD,20100628,193900,1.2713,1.2716,1.2712,1.2713
EURCAD,20100628,194000,1.2714,1.2715,1.2710,1.2710
EURCAD,20100628,194100,1.2709,1.2710,1.2708,1.2708
EURCAD,20100628,194200,1.2707,1.2708,1.2707,1.2708
EURCAD,20100628,194300,1.2709,1.2710,1.2709,1.2709
EURCAD,20100628,194400,1.2710,1.2710,1.2705,1.2707
EURCAD,20100628,194500,1.2706,1.2709,1.2706,1.2709
EURCAD,20100628,194600,1.2708,1.2710,1.2708,1.2708
EURCAD,20100628,194700,1.2707,1.2710,1.2707,1.2710
EURCAD,20100628,194800,1.2711,1.2713,1.2710,1.2712
EURCAD,20100628,194900,1.2711,1.2712,1.2711,1.2711
EURCAD,20100628,195000,1.2712,1.2712,1.2709,1.2709
EURCAD,20100628,195100,1.2708,1.2709,1.2707,1.2709
EURCAD,20100628,195200,1.2710,1.2711,1.2710,1.2710
EURCAD,20100628,195300,1.2709,1.2709,1.2706,1.2708
EURCAD,20100628,195400,1.2707,1.2709,1.2707,1.2708
EURCAD,20100628,195500,1.2707,1.2707,1.2706,1.2706
EURCAD,20100628,195600,1.2707,1.2708,1.2706,1.2708
EURCAD,20100628,195700,1.2709,1.2709,1.2708,1.2709
EURCAD,20100628,195800,1.2710,1.2711,1.2710,1.2710
EURCAD,20100628,195900,1.2709,1.2711,1.2709,1.2710
EURCAD,20100628,200000,1.2709,1.2711,1.2709,1.2710
EURCAD,20100628,200100,1.2711,1.2711,1.2709,1.2709
EURCAD,20100628,200200,1.2710,1.2710,1.2709,1.2710
EURCAD,20100628,200300,1.2709,1.2710,1.2708,1.2710
EURCAD,20100628,200400,1.2711,1.2711,1.2710,1.2710
EURCAD,20100628,200500,1.2709,1.2710,1.2709,1.2710
EURCAD,20100628,200600,1.2711,1.2711,1.2709,1.2710
EURCAD,20100628,200700,1.2711,1.2711,1.2709,1.2710
EURCAD,20100628,200800,1.2709,1.2711,1.2709,1.2711
EURCAD,20100628,200900,1.2712,1.2712,1.2709,1.2709
EURCAD,20100628,201000,1.2710,1.2712,1.2710,1.2711
EURCAD,20100628,201100,1.2710,1.2710,1.2708,1.2709
EURCAD,20100628,201200,1.2710,1.2711,1.2710,1.2711
EURCAD,20100628,201300,1.2712,1.2712,1.2708,1.2709
EURCAD,20100628,201400,1.2708,1.2708,1.2705,1.2708
EURCAD,20100628,201500,1.2707,1.2710,1.2707,1.2709
EURCAD,20100628,201600,1.2707,1.2707,1.2702,1.2703
EURCAD,20100628,201700,1.2702,1.2703,1.2700,1.2702
EURCAD,20100628,201800,1.2701,1.2701,1.2700,1.2700
EURCAD,20100628,201900,1.2701,1.2703,1.2700,1.2703
EURCAD,20100628,202000,1.2704,1.2704,1.2702,1.2702
EURCAD,20100628,202100,1.2703,1.2703,1.2700,1.2701
EURCAD,20100628,202200,1.2702,1.2703,1.2702,1.2703
EURCAD,20100628,202300,1.2702,1.2702,1.2700,1.2700
EURCAD,20100628,202400,1.2701,1.2704,1.2701,1.2702
EURCAD,20100628,202500,1.2703,1.2706,1.2702,1.2706
EURCAD,20100628,202600,1.2705,1.2707,1.2705,1.2707
EURCAD,20100628,202700,1.2706,1.2707,1.2705,1.2705
EURCAD,20100628,202800,1.2706,1.2706,1.2705,1.2705
EURCAD,20100628,202900,1.2706,1.2708,1.2706,1.2708
EURCAD,20100628,203000,1.2709,1.2709,1.2708,1.2708
EURCAD,20100628,203100,1.2707,1.2708,1.2706,1.2707
EURCAD,20100628,203200,1.2708,1.2708,1.2707,1.2708
EURCAD,20100628,203300,1.2707,1.2707,1.2706,1.2707
EURCAD,20100628,203400,1.2708,1.2708,1.2705,1.2705
EURCAD,20100628,203500,1.2704,1.2705,1.2703,1.2705
EURCAD,20100628,203600,1.2704,1.2704,1.2703,1.2703
EURCAD,20100628,203700,1.2703,1.2708,1.2703,1.2706
EURCAD,20100628,203800,1.2705,1.2707,1.2705,1.2707
EURCAD,20100628,203900,1.2708,1.2708,1.2707,1.2707
EURCAD,20100628,204000,1.2708,1.2710,1.2706,1.2709
EURCAD,20100628,204100,1.2710,1.2711,1.2710,1.2711
EURCAD,20100628,204200,1.2712,1.2712,1.2710,1.2710
EURCAD,20100628,204300,1.2711,1.2711,1.2709,1.2709
EURCAD,20100628,204400,1.2710,1.2712,1.2710,1.2710
EURCAD,20100628,204500,1.2709,1.2713,1.2709,1.2712
EURCAD,20100628,204600,1.2713,1.2713,1.2712,1.2713
EURCAD,20100628,204700,1.2712,1.2715,1.2712,1.2714
EURCAD,20100628,204800,1.2713,1.2715,1.2713,1.2715
EURCAD,20100628,204900,1.2716,1.2717,1.2716,1.2717
EURCAD,20100628,205000,1.2717,1.2717,1.2715,1.2715
EURCAD,20100628,205100,1.2714,1.2714,1.2713,1.2713
EURCAD,20100628,205200,1.2714,1.2716,1.2714,1.2716
EURCAD,20100628,205300,1.2715,1.2716,1.2713,1.2714
EURCAD,20100628,205400,1.2713,1.2715,1.2712,1.2712
EURCAD,20100628,205500,1.2711,1.2711,1.2709,1.2710
EURCAD,20100628,205600,1.2709,1.2710,1.2708,1.2710
EURCAD,20100628,205700,1.2709,1.2710,1.2709,1.2710
EURCAD,20100628,205800,1.2709,1.2710,1.2709,1.2709
EURCAD,20100628,205900,1.2708,1.2710,1.2708,1.2710
EURCAD,20100628,210000,1.2709,1.2709,1.2705,1.2707
EURCAD,20100628,210100,1.2706,1.2706,1.2705,1.2705
EURCAD,20100628,210200,1.2706,1.2710,1.2706,1.2708
EURCAD,20100628,210300,1.2707,1.2709,1.2705,1.2709
EURCAD,20100628,210400,1.2708,1.2708,1.2707,1.2708
EURCAD,20100628,210500,1.2709,1.2711,1.2709,1.2711
EURCAD,20100628,210600,1.2710,1.2712,1.2710,1.2711
EURCAD,20100628,210700,1.2712,1.2712,1.2710,1.2711
EURCAD,20100628,210800,1.2712,1.2712,1.2711,1.2711
EURCAD,20100628,210900,1.2710,1.2712,1.2710,1.2712
EURCAD,20100628,211000,1.2711,1.2712,1.2710,1.2712
EURCAD,20100628,211100,1.2711,1.2713,1.2710,1.2712
EURCAD,20100628,211200,1.2713,1.2713,1.2711,1.2712
EURCAD,20100628,211300,1.2711,1.2714,1.2710,1.2713
EURCAD,20100628,211400,1.2712,1.2714,1.2711,1.2714
EURCAD,20100628,211500,1.2715,1.2716,1.2714,1.2715
EURCAD,20100628,211600,1.2716,1.2718,1.2713,1.2713
EURCAD,20100628,211700,1.2714,1.2714,1.2714,1.2714
EURCAD,20100628,211800,1.2713,1.2715,1.2713,1.2715
EURCAD,20100628,211900,1.2714,1.2714,1.2711,1.2712
EURCAD,20100628,212000,1.2714,1.2715,1.2714,1.2714
EURCAD,20100628,212100,1.2715,1.2716,1.2715,1.2715
EURCAD,20100628,212200,1.2714,1.2715,1.2714,1.2714
EURCAD,20100628,212300,1.2713,1.2714,1.2712,1.2714
EURCAD,20100628,212400,1.2715,1.2715,1.2712,1.2712
EURCAD,20100628,212500,1.2711,1.2713,1.2711,1.2713
EURCAD,20100628,212600,1.2714,1.2714,1.2711,1.2712
EURCAD,20100628,212700,1.2713,1.2714,1.2713,1.2713
EURCAD,20100628,212800,1.2714,1.2717,1.2714,1.2715
EURCAD,20100628,212900,1.2716,1.2716,1.2715,1.2716
EURCAD,20100628,213000,1.2715,1.2715,1.2713,1.2715
EURCAD,20100628,213100,1.2716,1.2717,1.2715,1.2715
EURCAD,20100628,213200,1.2716,1.2716,1.2714,1.2715
EURCAD,20100628,213300,1.2716,1.2717,1.2716,1.2716
EURCAD,20100628,213400,1.2715,1.2715,1.2714,1.2714
EURCAD,20100628,213500,1.2715,1.2715,1.2714,1.2714
EURCAD,20100628,213600,1.2715,1.2716,1.2715,1.2715
EURCAD,20100628,213700,1.2716,1.2717,1.2716,1.2717
EURCAD,20100628,213800,1.2718,1.2721,1.2718,1.2719
EURCAD,20100628,213900,1.2718,1.2720,1.2718,1.2720
EURCAD,20100628,214000,1.2719,1.2720,1.2718,1.2719
EURCAD,20100628,214100,1.2718,1.2718,1.2717,1.2717
EURCAD,20100628,214200,1.2716,1.2716,1.2714,1.2714
EURCAD,20100628,214300,1.2713,1.2714,1.2711,1.2714
EURCAD,20100628,214400,1.2715,1.2715,1.2714,1.2714
EURCAD,20100628,214500,1.2713,1.2714,1.2711,1.2713
EURCAD,20100628,214600,1.2714,1.2717,1.2714,1.2717
EURCAD,20100628,214700,1.2716,1.2717,1.2715,1.2717
EURCAD,20100628,214800,1.2716,1.2716,1.2713,1.2713
EURCAD,20100628,214900,1.2712,1.2713,1.2710,1.2711
EURCAD,20100628,215000,1.2710,1.2711,1.2708,1.2708
EURCAD,20100628,215100,1.2707,1.2707,1.2705,1.2706
EURCAD,20100628,215200,1.2707,1.2708,1.2706,1.2706
EURCAD,20100628,215300,1.2707,1.2707,1.2704,1.2705
EURCAD,20100628,215400,1.2706,1.2706,1.2702,1.2702
EURCAD,20100628,215500,1.2703,1.2703,1.2700,1.2701
EURCAD,20100628,215600,1.2702,1.2702,1.2701,1.2702
EURCAD,20100628,215700,1.2703,1.2704,1.2702,1.2704
EURCAD,20100628,215800,1.2703,1.2704,1.2702,1.2703
EURCAD,20100628,215900,1.2702,1.2703,1.2702,1.2703
EURCAD,20100628,220000,1.2702,1.2706,1.2702,1.2706
EURCAD,20100628,220100,1.2704,1.2704,1.2702,1.2703
EURCAD,20100628,220200,1.2702,1.2704,1.2700,1.2700
EURCAD,20100628,220300,1.2701,1.2702,1.2700,1.2702
EURCAD,20100628,220400,1.2701,1.2703,1.2701,1.2702
EURCAD,20100628,220500,1.2701,1.2701,1.2700,1.2700
EURCAD,20100628,220600,1.2701,1.2703,1.2701,1.2703
EURCAD,20100628,220700,1.2704,1.2705,1.2704,1.2704
EURCAD,20100628,220800,1.2703,1.2704,1.2701,1.2701
EURCAD,20100628,220900,1.2702,1.2702,1.2701,1.2702
EURCAD,20100628,221000,1.2701,1.2703,1.2701,1.2702
EURCAD,20100628,221100,1.2701,1.2702,1.2701,1.2702
EURCAD,20100628,221200,1.2701,1.2701,1.2700,1.2701
EURCAD,20100628,221300,1.2701,1.2701,1.2698,1.2698
EURCAD,20100628,221400,1.2697,1.2700,1.2697,1.2699
EURCAD,20100628,221500,1.2699,1.2700,1.2699,1.2700
EURCAD,20100628,221600,1.2699,1.2699,1.2698,1.2698
EURCAD,20100628,221700,1.2699,1.2700,1.2699,1.2700
EURCAD,20100628,221800,1.2699,1.2699,1.2698,1.2698
EURCAD,20100628,221900,1.2699,1.2699,1.2698,1.2698
EURCAD,20100628,222000,1.2699,1.2701,1.2698,1.2701
EURCAD,20100628,222100,1.2700,1.2701,1.2700,1.2700
EURCAD,20100628,222200,1.2699,1.2699,1.2699,1.2699
EURCAD,20100628,222300,1.2699,1.2700,1.2699,1.2699
EURCAD,20100628,222400,1.2700,1.2700,1.2699,1.2700
EURCAD,20100628,222500,1.2699,1.2701,1.2699,1.2700
EURCAD,20100628,222600,1.2699,1.2700,1.2699,1.2700
EURCAD,20100628,222700,1.2700,1.2700,1.2699,1.2699
EURCAD,20100628,222800,1.2700,1.2704,1.2700,1.2703
EURCAD,20100628,222900,1.2704,1.2704,1.2702,1.2702
EURCAD,20100628,223000,1.2701,1.2703,1.2701,1.2703
EURCAD,20100628,223100,1.2702,1.2703,1.2700,1.2701
EURCAD,20100628,223200,1.2700,1.2702,1.2700,1.2702
EURCAD,20100628,223300,1.2703,1.2703,1.2702,1.2702
EURCAD,20100628,223400,1.2701,1.2702,1.2701,1.2702
EURCAD,20100628,223500,1.2702,1.2703,1.2702,1.2703
EURCAD,20100628,223600,1.2702,1.2703,1.2702,1.2703
EURCAD,20100628,223700,1.2702,1.2702,1.2702,1.2702
EURCAD,20100628,223800,1.2701,1.2702,1.2701,1.2702
EURCAD,20100628,223900,1.2703,1.2705,1.2702,1.2704
EURCAD,20100628,224000,1.2703,1.2704,1.2703,1.2704
EURCAD,20100628,224100,1.2703,1.2703,1.2702,1.2703
EURCAD,20100628,224200,1.2702,1.2702,1.2702,1.2702
EURCAD,20100628,224300,1.2703,1.2705,1.2702,1.2705
EURCAD,20100628,224400,1.2704,1.2704,1.2704,1.2704
EURCAD,20100628,224500,1.2704,1.2705,1.2704,1.2704
EURCAD,20100628,224600,1.2705,1.2706,1.2705,1.2705
EURCAD,20100628,224700,1.2706,1.2706,1.2705,1.2706
EURCAD,20100628,224800,1.2705,1.2708,1.2705,1.2708
EURCAD,20100628,224900,1.2709,1.2709,1.2707,1.2709
EURCAD,20100628,225000,1.2710,1.2710,1.2710,1.2710
EURCAD,20100628,225100,1.2711,1.2712,1.2708,1.2709
EURCAD,20100628,225200,1.2709,1.2709,1.2708,1.2708
EURCAD,20100628,225300,1.2709,1.2710,1.2708,1.2708
EURCAD,20100628,225400,1.2709,1.2709,1.2707,1.2708
EURCAD,20100628,225500,1.2709,1.2710,1.2709,1.2709
EURCAD,20100628,225600,1.2710,1.2710,1.2709,1.2709
EURCAD,20100628,225700,1.2710,1.2711,1.2710,1.2711
EURCAD,20100628,225800,1.2710,1.2711,1.2709,1.2711
EURCAD,20100628,225900,1.2712,1.2712,1.2710,1.2711
EURCAD,20100628,230000,1.2712,1.2714,1.2711,1.2712
EURCAD,20100628,230100,1.2711,1.2711,1.2710,1.2711
EURCAD,20100628,230200,1.2710,1.2711,1.2710,1.2710
EURCAD,20100628,230300,1.2711,1.2712,1.2710,1.2712
EURCAD,20100628,230400,1.2711,1.2713,1.2711,1.2713
EURCAD,20100628,230500,1.2712,1.2713,1.2711,1.2713
EURCAD,20100628,230600,1.2712,1.2713,1.2712,1.2712
EURCAD,20100628,230700,1.2713,1.2713,1.2712,1.2712
EURCAD,20100628,230800,1.2713,1.2714,1.2713,1.2713
EURCAD,20100628,230900,1.2713,1.2714,1.2713,1.2714
EURCAD,20100628,231000,1.2713,1.2714,1.2712,1.2713
EURCAD,20100628,231100,1.2712,1.2714,1.2710,1.2714
EURCAD,20100628,231200,1.2713,1.2716,1.2713,1.2716
EURCAD,20100628,231300,1.2715,1.2716,1.2713,1.2716
EURCAD,20100628,231400,1.2715,1.2715,1.2713,1.2714
EURCAD,20100628,231500,1.2713,1.2713,1.2711,1.2713
EURCAD,20100628,231600,1.2712,1.2713,1.2711,1.2713
EURCAD,20100628,231700,1.2713,1.2713,1.2713,1.2713
EURCAD,20100628,231800,1.2712,1.2713,1.2712,1.2713
EURCAD,20100628,231900,1.2712,1.2713,1.2712,1.2713
EURCAD,20100628,232000,1.2712,1.2712,1.2711,1.2712
EURCAD,20100628,232100,1.2713,1.2713,1.2713,1.2713
EURCAD,20100628,232200,1.2712,1.2713,1.2711,1.2713
EURCAD,20100628,232300,1.2712,1.2713,1.2712,1.2713
EURCAD,20100628,232400,1.2713,1.2713,1.2713,1.2713
EURCAD,20100628,232500,1.2712,1.2713,1.2711,1.2713
EURCAD,20100628,232600,1.2712,1.2712,1.2712,1.2712
EURCAD,20100628,232700,1.2711,1.2711,1.2709,1.2709
EURCAD,20100628,232800,1.2709,1.2709,1.2708,1.2708
EURCAD,20100628,232900,1.2709,1.2712,1.2709,1.2712
EURCAD,20100628,233000,1.2711,1.2711,1.2711,1.2711
EURCAD,20100628,233100,1.2710,1.2712,1.2709,1.2709
EURCAD,20100628,233200,1.2708,1.2709,1.2707,1.2707
EURCAD,20100628,233300,1.2707,1.2708,1.2707,1.2708
EURCAD,20100628,233400,1.2709,1.2711,1.2708,1.2710
EURCAD,20100628,233500,1.2709,1.2709,1.2707,1.2709
EURCAD,20100628,233600,1.2710,1.2712,1.2710,1.2711
EURCAD,20100628,233700,1.2711,1.2711,1.2710,1.2710
EURCAD,20100628,233800,1.2709,1.2714,1.2709,1.2714
EURCAD,20100628,233900,1.2713,1.2713,1.2709,1.2710
EURCAD,20100628,234000,1.2709,1.2710,1.2709,1.2710
EURCAD,20100628,234100,1.2711,1.2711,1.2710,1.2710
EURCAD,20100628,234200,1.2711,1.2712,1.2710,1.2711
EURCAD,20100628,234300,1.2712,1.2718,1.2712,1.2717
EURCAD,20100628,234400,1.2718,1.2719,1.2718,1.2719
EURCAD,20100628,234500,1.2718,1.2718,1.2715,1.2715
EURCAD,20100628,234600,1.2715,1.2715,1.2715,1.2715
EURCAD,20100628,234700,1.2716,1.2716,1.2712,1.2712
EURCAD,20100628,234800,1.2713,1.2713,1.2713,1.2713
EURCAD,20100628,234900,1.2713,1.2714,1.2713,1.2714
EURCAD,20100628,235000,1.2715,1.2717,1.2715,1.2717
EURCAD,20100628,235100,1.2718,1.2718,1.2712,1.2712
EURCAD,20100628,235200,1.2713,1.2714,1.2712,1.2714
EURCAD,20100628,235300,1.2713,1.2714,1.2713,1.2713
EURCAD,20100628,235400,1.2712,1.2712,1.2710,1.2710
EURCAD,20100628,235500,1.2709,1.2713,1.2709,1.2713
EURCAD,20100628,235600,1.2714,1.2714,1.2714,1.2714
EURCAD,20100628,235700,1.2715,1.2715,1.2714,1.2714
EURCAD,20100628,235800,1.2713,1.2716,1.2712,1.2715
EURCAD,20100628,235900,1.2714,1.2715,1.2714,1.2714
EURCAD,20100629,000000,1.2713,1.2714,1.2712,1.2712
AUDUSD,20100628,000100,0.8740,0.8740,0.8739,0.8740
AUDUSD,20100628,000200,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100628,000300,0.8738,0.8739,0.8738,0.8738
AUDUSD,20100628,000400,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100628,000500,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100628,000600,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100628,000700,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100628,000800,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100628,000900,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100628,001000,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100628,001100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100628,001200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100628,001300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100628,001400,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100628,001500,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100628,001600,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100628,001700,0.8733,0.8733,0.8730,0.8730
AUDUSD,20100628,001800,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,001900,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100628,002000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100628,002100,0.8728,0.8729,0.8727,0.8727
AUDUSD,20100628,002200,0.8728,0.8728,0.8726,0.8726
AUDUSD,20100628,002300,0.8725,0.8725,0.8722,0.8723
AUDUSD,20100628,002400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100628,002500,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100628,002600,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100628,002700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100628,002800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100628,002900,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,003000,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100628,003100,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100628,003200,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100628,003300,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100628,003400,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100628,003500,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100628,003600,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100628,003700,0.8726,0.8726,0.8723,0.8724
AUDUSD,20100628,003800,0.8723,0.8723,0.8721,0.8722
AUDUSD,20100628,003900,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100628,004000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100628,004100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100628,004200,0.8722,0.8725,0.8722,0.8725
AUDUSD,20100628,004300,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,004400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100628,004500,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,004600,0.8727,0.8727,0.8724,0.8724
AUDUSD,20100628,004700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100628,004800,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100628,004900,0.8725,0.8727,0.8725,0.8727
AUDUSD,20100628,005000,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100628,005100,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100628,005200,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100628,005300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100628,005400,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100628,005500,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,005600,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100628,005700,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100628,005800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100628,005900,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100628,010000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100628,010100,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100628,010200,0.8721,0.8722,0.8720,0.8720
AUDUSD,20100628,010300,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,010400,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100628,010500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,010600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,010700,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100628,010800,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100628,010900,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,011000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,011100,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100628,011200,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100628,011300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,011400,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,011500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,011600,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,011700,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,011800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,011900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,012000,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,012100,0.8720,0.8720,0.8719,0.8720
AUDUSD,20100628,012200,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,012300,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100628,012400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,012500,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100628,012600,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100628,012700,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100628,012800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100628,012900,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100628,013000,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100628,013100,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100628,013200,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100628,013300,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100628,013400,0.8729,0.8734,0.8729,0.8733
AUDUSD,20100628,013500,0.8734,0.8735,0.8733,0.8735
AUDUSD,20100628,013600,0.8736,0.8740,0.8736,0.8739
AUDUSD,20100628,013700,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100628,013800,0.8738,0.8738,0.8736,0.8736
AUDUSD,20100628,013900,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100628,014000,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100628,014100,0.8737,0.8737,0.8735,0.8736
AUDUSD,20100628,014200,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100628,014300,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100628,014400,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100628,014500,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100628,014600,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100628,014700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100628,014800,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100628,014900,0.8737,0.8740,0.8737,0.8740
AUDUSD,20100628,015000,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100628,015100,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100628,015200,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100628,015300,0.8739,0.8739,0.8738,0.8739
AUDUSD,20100628,015400,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100628,015500,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100628,015600,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100628,015700,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100628,015800,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100628,015900,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100628,020000,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100628,020100,0.8740,0.8740,0.8736,0.8738
AUDUSD,20100628,020200,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100628,020300,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100628,020400,0.8738,0.8741,0.8738,0.8741
AUDUSD,20100628,020500,0.8742,0.8745,0.8742,0.8744
AUDUSD,20100628,020600,0.8743,0.8746,0.8741,0.8746
AUDUSD,20100628,020700,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100628,020800,0.8745,0.8745,0.8742,0.8742
AUDUSD,20100628,020900,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100628,021000,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100628,021100,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100628,021200,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100628,021300,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100628,021400,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100628,021500,0.8738,0.8744,0.8737,0.8744
AUDUSD,20100628,021600,0.8744,0.8744,0.8741,0.8742
AUDUSD,20100628,021700,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100628,021800,0.8744,0.8745,0.8743,0.8743
AUDUSD,20100628,021900,0.8742,0.8745,0.8742,0.8745
AUDUSD,20100628,022000,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100628,022100,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100628,022200,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100628,022300,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100628,022400,0.8745,0.8748,0.8745,0.8748
AUDUSD,20100628,022500,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100628,022600,0.8750,0.8751,0.8749,0.8750
AUDUSD,20100628,022700,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100628,022800,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100628,022900,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100628,023000,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100628,023100,0.8746,0.8748,0.8745,0.8748
AUDUSD,20100628,023200,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100628,023300,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,023400,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100628,023500,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100628,023600,0.8753,0.8758,0.8753,0.8758
AUDUSD,20100628,023700,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100628,023800,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100628,023900,0.8758,0.8760,0.8758,0.8760
AUDUSD,20100628,024000,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100628,024100,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100628,024200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,024300,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100628,024400,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100628,024500,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100628,024600,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100628,024700,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100628,024800,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,024900,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100628,025000,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100628,025100,0.8762,0.8764,0.8762,0.8764
AUDUSD,20100628,025200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100628,025300,0.8765,0.8768,0.8764,0.8768
AUDUSD,20100628,025400,0.8769,0.8774,0.8769,0.8771
AUDUSD,20100628,025500,0.8770,0.8771,0.8769,0.8769
AUDUSD,20100628,025600,0.8768,0.8768,0.8766,0.8766
AUDUSD,20100628,025700,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100628,025800,0.8767,0.8768,0.8767,0.8767
AUDUSD,20100628,025900,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100628,030000,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100628,030100,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100628,030200,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100628,030300,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100628,030400,0.8764,0.8764,0.8761,0.8761
AUDUSD,20100628,030500,0.8762,0.8762,0.8758,0.8758
AUDUSD,20100628,030600,0.8759,0.8760,0.8758,0.8760
AUDUSD,20100628,030700,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100628,030800,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100628,030900,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100628,031000,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100628,031100,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100628,031200,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100628,031300,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100628,031400,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100628,031500,0.8760,0.8761,0.8759,0.8759
AUDUSD,20100628,031600,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100628,031700,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100628,031800,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100628,031900,0.8758,0.8758,0.8753,0.8753
AUDUSD,20100628,032000,0.8753,0.8755,0.8753,0.8755
AUDUSD,20100628,032100,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100628,032200,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,032300,0.8755,0.8755,0.8753,0.8754
AUDUSD,20100628,032400,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100628,032500,0.8756,0.8757,0.8755,0.8756
AUDUSD,20100628,032600,0.8755,0.8755,0.8751,0.8753
AUDUSD,20100628,032700,0.8755,0.8758,0.8755,0.8758
AUDUSD,20100628,032800,0.8759,0.8761,0.8759,0.8761
AUDUSD,20100628,032900,0.8762,0.8763,0.8760,0.8760
AUDUSD,20100628,033000,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100628,033100,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100628,033200,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100628,033300,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100628,033400,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100628,033500,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100628,033600,0.8760,0.8761,0.8759,0.8759
AUDUSD,20100628,033700,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100628,033800,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100628,033900,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100628,034000,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100628,034100,0.8760,0.8761,0.8759,0.8760
AUDUSD,20100628,034200,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100628,034300,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100628,034400,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100628,034500,0.8759,0.8762,0.8759,0.8762
AUDUSD,20100628,034600,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100628,034700,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100628,034800,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100628,034900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,035000,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100628,035100,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100628,035200,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100628,035300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,035400,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100628,035500,0.8759,0.8759,0.8756,0.8756
AUDUSD,20100628,035600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100628,035700,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100628,035800,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100628,035900,0.8755,0.8755,0.8752,0.8753
AUDUSD,20100628,040000,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100628,040100,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100628,040200,0.8755,0.8759,0.8755,0.8759
AUDUSD,20100628,040300,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100628,040400,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,040500,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,040600,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100628,040700,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100628,040800,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100628,040900,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100628,041000,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100628,041100,0.8758,0.8758,0.8756,0.8757
AUDUSD,20100628,041200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100628,041300,0.8756,0.8756,0.8752,0.8752
AUDUSD,20100628,041400,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100628,041500,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100628,041600,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100628,041700,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100628,041800,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100628,041900,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100628,042000,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100628,042100,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100628,042200,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100628,042300,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100628,042400,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100628,042500,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100628,042600,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100628,042700,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100628,042800,0.8759,0.8764,0.8759,0.8764
AUDUSD,20100628,042900,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100628,043000,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100628,043100,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100628,043200,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100628,043300,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100628,043400,0.8761,0.8763,0.8761,0.8763
AUDUSD,20100628,043500,0.8762,0.8766,0.8762,0.8766
AUDUSD,20100628,043600,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100628,043700,0.8765,0.8767,0.8765,0.8766
AUDUSD,20100628,043800,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100628,043900,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100628,044000,0.8767,0.8767,0.8766,0.8767
AUDUSD,20100628,044100,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100628,044200,0.8764,0.8765,0.8760,0.8760
AUDUSD,20100628,044300,0.8761,0.8762,0.8759,0.8759
AUDUSD,20100628,044400,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100628,044500,0.8764,0.8765,0.8763,0.8764
AUDUSD,20100628,044600,0.8763,0.8764,0.8762,0.8762
AUDUSD,20100628,044700,0.8761,0.8761,0.8760,0.8761
AUDUSD,20100628,044800,0.8761,0.8762,0.8760,0.8761
AUDUSD,20100628,044900,0.8761,0.8761,0.8760,0.8761
AUDUSD,20100628,045000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100628,045100,0.8762,0.8762,0.8759,0.8759
AUDUSD,20100628,045200,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100628,045300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,045400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,045500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,045600,0.8758,0.8758,0.8756,0.8758
AUDUSD,20100628,045700,0.8758,0.8758,0.8755,0.8756
AUDUSD,20100628,045800,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100628,045900,0.8755,0.8756,0.8754,0.8756
AUDUSD,20100628,050000,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100628,050100,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100628,050200,0.8753,0.8754,0.8752,0.8754
AUDUSD,20100628,050300,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100628,050400,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100628,050500,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100628,050600,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,050700,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100628,050800,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100628,050900,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100628,051000,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,051100,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,051200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100628,051300,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,051400,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,051500,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100628,051600,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100628,051700,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100628,051800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100628,051900,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,052000,0.8756,0.8756,0.8754,0.8755
AUDUSD,20100628,052100,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100628,052200,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,052300,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100628,052400,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100628,052500,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100628,052600,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,052700,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,052800,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100628,052900,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,053000,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100628,053100,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100628,053200,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100628,053300,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,053400,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100628,053500,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100628,053600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100628,053700,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100628,053800,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100628,053900,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100628,054000,0.8757,0.8760,0.8757,0.8760
AUDUSD,20100628,054100,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100628,054200,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100628,054300,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100628,054400,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100628,054500,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100628,054600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100628,054700,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,054800,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100628,054900,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100628,055000,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,055100,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100628,055200,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100628,055300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,055400,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100628,055500,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,055600,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,055700,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,055800,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100628,055900,0.8756,0.8756,0.8754,0.8755
AUDUSD,20100628,060000,0.8754,0.8756,0.8754,0.8755
AUDUSD,20100628,060100,0.8756,0.8756,0.8754,0.8755
AUDUSD,20100628,060200,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100628,060300,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100628,060400,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100628,060500,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100628,060600,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100628,060700,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100628,060800,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,060900,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100628,061000,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,061100,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100628,061200,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,061300,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100628,061400,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100628,061500,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,061600,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,061700,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100628,061800,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100628,061900,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,062000,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100628,062100,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100628,062200,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100628,062300,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100628,062400,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100628,062500,0.8750,0.8751,0.8750,0.8750
AUDUSD,20100628,062600,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100628,062700,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100628,062800,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100628,062900,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100628,063000,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100628,063100,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100628,063200,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100628,063300,0.8750,0.8751,0.8749,0.8751
AUDUSD,20100628,063400,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100628,063500,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100628,063600,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100628,063700,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100628,063800,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100628,063900,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,064000,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100628,064100,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100628,064200,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100628,064300,0.8752,0.8754,0.8752,0.8754
AUDUSD,20100628,064400,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,064500,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100628,064600,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100628,064700,0.8757,0.8760,0.8756,0.8760
AUDUSD,20100628,064800,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100628,064900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100628,065000,0.8758,0.8759,0.8757,0.8757
AUDUSD,20100628,065100,0.8756,0.8756,0.8753,0.8753
AUDUSD,20100628,065200,0.8753,0.8754,0.8752,0.8754
AUDUSD,20100628,065300,0.8754,0.8757,0.8753,0.8757
AUDUSD,20100628,065400,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100628,065500,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100628,065600,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100628,065700,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100628,065800,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100628,065900,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100628,070000,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100628,070100,0.8755,0.8757,0.8755,0.8756
AUDUSD,20100628,070200,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100628,070300,0.8755,0.8755,0.8752,0.8753
AUDUSD,20100628,070400,0.8752,0.8754,0.8752,0.8753
AUDUSD,20100628,070500,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100628,070600,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,070700,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100628,070800,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,070900,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100628,071000,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100628,071100,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100628,071200,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100628,071300,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100628,071400,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100628,071500,0.8752,0.8755,0.8752,0.8754
AUDUSD,20100628,071600,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100628,071700,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100628,071800,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,071900,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,072000,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,072100,0.8750,0.8751,0.8750,0.8750
AUDUSD,20100628,072200,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100628,072300,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,072400,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100628,072500,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,072600,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,072700,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100628,072800,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100628,072900,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100628,073000,0.8746,0.8749,0.8746,0.8749
AUDUSD,20100628,073100,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100628,073200,0.8747,0.8747,0.8744,0.8744
AUDUSD,20100628,073300,0.8744,0.8746,0.8744,0.8746
AUDUSD,20100628,073400,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100628,073500,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100628,073600,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100628,073700,0.8745,0.8747,0.8745,0.8747
AUDUSD,20100628,073800,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100628,073900,0.8748,0.8748,0.8747,0.8748
AUDUSD,20100628,074000,0.8748,0.8748,0.8747,0.8748
AUDUSD,20100628,074100,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100628,074200,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100628,074300,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100628,074400,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100628,074500,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100628,074600,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100628,074700,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100628,074800,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100628,074900,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100628,075000,0.8748,0.8749,0.8748,0.8748
AUDUSD,20100628,075100,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100628,075200,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100628,075300,0.8750,0.8751,0.8749,0.8751
AUDUSD,20100628,075400,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100628,075500,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100628,075600,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100628,075700,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100628,075800,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100628,075900,0.8749,0.8749,0.8747,0.8748
AUDUSD,20100628,080000,0.8747,0.8748,0.8747,0.8747
AUDUSD,20100628,080100,0.8747,0.8747,0.8746,0.8747
AUDUSD,20100628,080200,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100628,080300,0.8747,0.8747,0.8746,0.8746
AUDUSD,20100628,080400,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100628,080500,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100628,080600,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100628,080700,0.8743,0.8744,0.8743,0.8743
AUDUSD,20100628,080800,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100628,080900,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100628,081000,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100628,081100,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100628,081200,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100628,081300,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100628,081400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100628,081500,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100628,081600,0.8736,0.8736,0.8731,0.8732
AUDUSD,20100628,081700,0.8731,0.8733,0.8731,0.8733
AUDUSD,20100628,081800,0.8732,0.8732,0.8731,0.8732
AUDUSD,20100628,081900,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100628,082000,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100628,082100,0.8731,0.8733,0.8731,0.8732
AUDUSD,20100628,082200,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100628,082300,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100628,082400,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100628,082500,0.8731,0.8733,0.8731,0.8733
AUDUSD,20100628,082600,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100628,082700,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100628,082800,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100628,082900,0.8729,0.8729,0.8726,0.8727
AUDUSD,20100628,083000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,083100,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100628,083200,0.8726,0.8727,0.8723,0.8723
AUDUSD,20100628,083300,0.8724,0.8724,0.8722,0.8723
AUDUSD,20100628,083400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,083500,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,083600,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100628,083700,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100628,083800,0.8726,0.8728,0.8725,0.8728
AUDUSD,20100628,083900,0.8728,0.8731,0.8728,0.8731
AUDUSD,20100628,084000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,084100,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100628,084200,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100628,084300,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100628,084400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100628,084500,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100628,084600,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100628,084700,0.8732,0.8733,0.8731,0.8733
AUDUSD,20100628,084800,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100628,084900,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100628,085000,0.8733,0.8734,0.8727,0.8729
AUDUSD,20100628,085100,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100628,085200,0.8726,0.8729,0.8726,0.8729
AUDUSD,20100628,085300,0.8730,0.8732,0.8728,0.8728
AUDUSD,20100628,085400,0.8727,0.8728,0.8725,0.8725
AUDUSD,20100628,085500,0.8724,0.8724,0.8721,0.8721
AUDUSD,20100628,085600,0.8722,0.8726,0.8722,0.8724
AUDUSD,20100628,085700,0.8725,0.8725,0.8723,0.8724
AUDUSD,20100628,085800,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100628,085900,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100628,090000,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100628,090100,0.8725,0.8730,0.8725,0.8730
AUDUSD,20100628,090200,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100628,090300,0.8732,0.8733,0.8730,0.8732
AUDUSD,20100628,090400,0.8732,0.8732,0.8727,0.8727
AUDUSD,20100628,090500,0.8727,0.8728,0.8726,0.8727
AUDUSD,20100628,090600,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100628,090700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100628,090800,0.8728,0.8729,0.8726,0.8726
AUDUSD,20100628,090900,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100628,091000,0.8729,0.8729,0.8727,0.8729
AUDUSD,20100628,091100,0.8729,0.8733,0.8728,0.8732
AUDUSD,20100628,091200,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100628,091300,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100628,091400,0.8735,0.8735,0.8731,0.8731
AUDUSD,20100628,091500,0.8730,0.8734,0.8730,0.8734
AUDUSD,20100628,091600,0.8734,0.8734,0.8731,0.8731
AUDUSD,20100628,091700,0.8731,0.8731,0.8728,0.8728
AUDUSD,20100628,091800,0.8727,0.8729,0.8726,0.8726
AUDUSD,20100628,091900,0.8725,0.8726,0.8722,0.8722
AUDUSD,20100628,092000,0.8721,0.8727,0.8721,0.8727
AUDUSD,20100628,092100,0.8726,0.8727,0.8723,0.8724
AUDUSD,20100628,092200,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100628,092300,0.8726,0.8729,0.8726,0.8726
AUDUSD,20100628,092400,0.8725,0.8726,0.8723,0.8724
AUDUSD,20100628,092500,0.8724,0.8724,0.8721,0.8722
AUDUSD,20100628,092600,0.8721,0.8721,0.8714,0.8716
AUDUSD,20100628,092700,0.8715,0.8720,0.8715,0.8720
AUDUSD,20100628,092800,0.8721,0.8723,0.8720,0.8720
AUDUSD,20100628,092900,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100628,093000,0.8718,0.8721,0.8717,0.8717
AUDUSD,20100628,093100,0.8716,0.8718,0.8716,0.8717
AUDUSD,20100628,093200,0.8716,0.8716,0.8712,0.8714
AUDUSD,20100628,093300,0.8715,0.8716,0.8713,0.8715
AUDUSD,20100628,093400,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100628,093500,0.8716,0.8716,0.8713,0.8714
AUDUSD,20100628,093600,0.8715,0.8716,0.8713,0.8715
AUDUSD,20100628,093700,0.8716,0.8719,0.8715,0.8716
AUDUSD,20100628,093800,0.8717,0.8717,0.8715,0.8715
AUDUSD,20100628,093900,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100628,094000,0.8710,0.8713,0.8709,0.8713
AUDUSD,20100628,094100,0.8712,0.8712,0.8710,0.8710
AUDUSD,20100628,094200,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100628,094300,0.8709,0.8713,0.8708,0.8713
AUDUSD,20100628,094400,0.8714,0.8717,0.8714,0.8715
AUDUSD,20100628,094500,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100628,094600,0.8716,0.8716,0.8714,0.8715
AUDUSD,20100628,094700,0.8714,0.8715,0.8713,0.8714
AUDUSD,20100628,094800,0.8713,0.8715,0.8713,0.8714
AUDUSD,20100628,094900,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100628,095000,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100628,095100,0.8715,0.8719,0.8715,0.8715
AUDUSD,20100628,095200,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100628,095300,0.8717,0.8721,0.8717,0.8721
AUDUSD,20100628,095400,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100628,095500,0.8720,0.8721,0.8719,0.8721
AUDUSD,20100628,095600,0.8721,0.8723,0.8721,0.8723
AUDUSD,20100628,095700,0.8723,0.8723,0.8718,0.8719
AUDUSD,20100628,095800,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100628,095900,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100628,100000,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100628,100100,0.8714,0.8714,0.8709,0.8709
AUDUSD,20100628,100200,0.8710,0.8711,0.8708,0.8709
AUDUSD,20100628,100300,0.8708,0.8711,0.8708,0.8711
AUDUSD,20100628,100400,0.8712,0.8716,0.8712,0.8716
AUDUSD,20100628,100500,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100628,100600,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100628,100700,0.8717,0.8719,0.8717,0.8719
AUDUSD,20100628,100800,0.8720,0.8723,0.8720,0.8723
AUDUSD,20100628,100900,0.8724,0.8727,0.8724,0.8724
AUDUSD,20100628,101000,0.8725,0.8726,0.8722,0.8724
AUDUSD,20100628,101100,0.8723,0.8723,0.8720,0.8722
AUDUSD,20100628,101200,0.8723,0.8723,0.8719,0.8721
AUDUSD,20100628,101300,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100628,101400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,101500,0.8723,0.8727,0.8723,0.8727
AUDUSD,20100628,101600,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100628,101700,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100628,101800,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100628,101900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,102000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100628,102100,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100628,102200,0.8730,0.8733,0.8730,0.8733
AUDUSD,20100628,102300,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100628,102400,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100628,102500,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100628,102600,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100628,102700,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100628,102800,0.8731,0.8734,0.8731,0.8734
AUDUSD,20100628,102900,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100628,103000,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100628,103100,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100628,103200,0.8739,0.8741,0.8739,0.8739
AUDUSD,20100628,103300,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100628,103400,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100628,103500,0.8742,0.8742,0.8739,0.8739
AUDUSD,20100628,103600,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100628,103700,0.8740,0.8741,0.8737,0.8740
AUDUSD,20100628,103800,0.8741,0.8741,0.8740,0.8741
AUDUSD,20100628,103900,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100628,104000,0.8741,0.8742,0.8741,0.8741
AUDUSD,20100628,104100,0.8741,0.8741,0.8738,0.8739
AUDUSD,20100628,104200,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100628,104300,0.8739,0.8740,0.8738,0.8740
AUDUSD,20100628,104400,0.8740,0.8740,0.8738,0.8739
AUDUSD,20100628,104500,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100628,104600,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100628,104700,0.8739,0.8740,0.8738,0.8739
AUDUSD,20100628,104800,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100628,104900,0.8738,0.8739,0.8738,0.8738
AUDUSD,20100628,105000,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100628,105100,0.8740,0.8743,0.8740,0.8743
AUDUSD,20100628,105200,0.8744,0.8744,0.8740,0.8740
AUDUSD,20100628,105300,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100628,105400,0.8739,0.8740,0.8738,0.8739
AUDUSD,20100628,105500,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100628,105600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100628,105700,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100628,105800,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100628,105900,0.8741,0.8742,0.8741,0.8741
AUDUSD,20100628,110000,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100628,110100,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100628,110200,0.8741,0.8741,0.8740,0.8741
AUDUSD,20100628,110300,0.8741,0.8741,0.8737,0.8737
AUDUSD,20100628,110400,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100628,110500,0.8738,0.8739,0.8737,0.8739
AUDUSD,20100628,110600,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100628,110700,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100628,110800,0.8738,0.8740,0.8737,0.8740
AUDUSD,20100628,110900,0.8740,0.8742,0.8740,0.8741
AUDUSD,20100628,111000,0.8741,0.8741,0.8739,0.8741
AUDUSD,20100628,111100,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100628,111200,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100628,111300,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100628,111400,0.8741,0.8741,0.8739,0.8741
AUDUSD,20100628,111500,0.8741,0.8742,0.8740,0.8742
AUDUSD,20100628,111600,0.8742,0.8745,0.8742,0.8745
AUDUSD,20100628,111700,0.8745,0.8746,0.8743,0.8743
AUDUSD,20100628,111800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100628,111900,0.8744,0.8744,0.8742,0.8743
AUDUSD,20100628,112000,0.8744,0.8744,0.8741,0.8742
AUDUSD,20100628,112100,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100628,112200,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100628,112300,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100628,112400,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100628,112500,0.8743,0.8743,0.8741,0.8741
AUDUSD,20100628,112600,0.8740,0.8740,0.8737,0.8737
AUDUSD,20100628,112700,0.8737,0.8740,0.8737,0.8740
AUDUSD,20100628,112800,0.8739,0.8740,0.8738,0.8738
AUDUSD,20100628,112900,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100628,113000,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100628,113100,0.8737,0.8738,0.8736,0.8738
AUDUSD,20100628,113200,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100628,113300,0.8736,0.8736,0.8731,0.8732
AUDUSD,20100628,113400,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,113500,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,113600,0.8731,0.8732,0.8730,0.8730
AUDUSD,20100628,113700,0.8730,0.8730,0.8728,0.8729
AUDUSD,20100628,113800,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100628,113900,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100628,114000,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100628,114100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100628,114200,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100628,114300,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100628,114400,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100628,114500,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100628,114600,0.8727,0.8730,0.8727,0.8730
AUDUSD,20100628,114700,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100628,114800,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100628,114900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,115000,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100628,115100,0.8730,0.8730,0.8728,0.8730
AUDUSD,20100628,115200,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100628,115300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100628,115400,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100628,115500,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,115600,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,115700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100628,115800,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100628,115900,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100628,120000,0.8728,0.8729,0.8727,0.8728
AUDUSD,20100628,120100,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100628,120200,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100628,120300,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100628,120400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100628,120500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100628,120600,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100628,120700,0.8732,0.8732,0.8730,0.8730
AUDUSD,20100628,120800,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100628,120900,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100628,121000,0.8731,0.8732,0.8730,0.8730
AUDUSD,20100628,121100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100628,121200,0.8732,0.8732,0.8730,0.8730
AUDUSD,20100628,121300,0.8730,0.8730,0.8727,0.8729
AUDUSD,20100628,121400,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100628,121500,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100628,121600,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100628,121700,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,121800,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100628,121900,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100628,122000,0.8730,0.8735,0.8730,0.8735
AUDUSD,20100628,122100,0.8736,0.8739,0.8736,0.8738
AUDUSD,20100628,122200,0.8737,0.8737,0.8733,0.8733
AUDUSD,20100628,122300,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100628,122400,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100628,122500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100628,122600,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100628,122700,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100628,122800,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100628,122900,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100628,123000,0.8733,0.8734,0.8732,0.8733
AUDUSD,20100628,123100,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100628,123200,0.8734,0.8735,0.8733,0.8734
AUDUSD,20100628,123300,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100628,123400,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100628,123500,0.8732,0.8735,0.8732,0.8735
AUDUSD,20100628,123600,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100628,123700,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100628,123800,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100628,123900,0.8736,0.8736,0.8734,0.8734
AUDUSD,20100628,124000,0.8733,0.8733,0.8730,0.8731
AUDUSD,20100628,124100,0.8731,0.8734,0.8731,0.8734
AUDUSD,20100628,124200,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100628,124300,0.8734,0.8738,0.8734,0.8738
AUDUSD,20100628,124400,0.8737,0.8739,0.8737,0.8737
AUDUSD,20100628,124500,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100628,124600,0.8738,0.8739,0.8737,0.8738
AUDUSD,20100628,124700,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100628,124800,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100628,124900,0.8740,0.8741,0.8739,0.8741
AUDUSD,20100628,125000,0.8740,0.8740,0.8737,0.8737
AUDUSD,20100628,125100,0.8736,0.8736,0.8734,0.8734
AUDUSD,20100628,125200,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100628,125300,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100628,125400,0.8734,0.8735,0.8733,0.8734
AUDUSD,20100628,125500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100628,125600,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100628,125700,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100628,125800,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100628,125900,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100628,130000,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100628,130100,0.8734,0.8737,0.8734,0.8737
AUDUSD,20100628,130200,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100628,130300,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100628,130400,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100628,130500,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100628,130600,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100628,130700,0.8738,0.8742,0.8738,0.8742
AUDUSD,20100628,130800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100628,130900,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100628,131000,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100628,131100,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100628,131200,0.8741,0.8741,0.8738,0.8738
AUDUSD,20100628,131300,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100628,131400,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100628,131500,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100628,131600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100628,131700,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100628,131800,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100628,131900,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100628,132000,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100628,132100,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100628,132200,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100628,132300,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100628,132400,0.8740,0.8741,0.8740,0.8741
AUDUSD,20100628,132500,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100628,132600,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100628,132700,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100628,132800,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100628,132900,0.8742,0.8742,0.8740,0.8740
AUDUSD,20100628,133000,0.8739,0.8739,0.8736,0.8737
AUDUSD,20100628,133100,0.8737,0.8738,0.8733,0.8733
AUDUSD,20100628,133200,0.8734,0.8737,0.8734,0.8737
AUDUSD,20100628,133300,0.8737,0.8738,0.8735,0.8738
AUDUSD,20100628,133400,0.8737,0.8740,0.8737,0.8740
AUDUSD,20100628,133500,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100628,133600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100628,133700,0.8739,0.8740,0.8738,0.8739
AUDUSD,20100628,133800,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100628,133900,0.8740,0.8740,0.8738,0.8739
AUDUSD,20100628,134000,0.8739,0.8739,0.8738,0.8739
AUDUSD,20100628,134100,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100628,134200,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100628,134300,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100628,134400,0.8738,0.8739,0.8735,0.8735
AUDUSD,20100628,134500,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100628,134600,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100628,134700,0.8739,0.8740,0.8738,0.8738
AUDUSD,20100628,134800,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100628,134900,0.8737,0.8738,0.8736,0.8738
AUDUSD,20100628,135000,0.8737,0.8741,0.8737,0.8740
AUDUSD,20100628,135100,0.8739,0.8741,0.8739,0.8741
AUDUSD,20100628,135200,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100628,135300,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100628,135400,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100628,135500,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100628,135600,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100628,135700,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100628,135800,0.8739,0.8740,0.8738,0.8740
AUDUSD,20100628,135900,0.8740,0.8740,0.8739,0.8740
AUDUSD,20100628,140000,0.8739,0.8740,0.8738,0.8740
AUDUSD,20100628,140100,0.8741,0.8742,0.8738,0.8738
AUDUSD,20100628,140200,0.8737,0.8739,0.8736,0.8738
AUDUSD,20100628,140300,0.8738,0.8739,0.8737,0.8737
AUDUSD,20100628,140400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100628,140500,0.8738,0.8740,0.8737,0.8740
AUDUSD,20100628,140600,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100628,140700,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100628,140800,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100628,140900,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100628,141000,0.8740,0.8740,0.8736,0.8738
AUDUSD,20100628,141100,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100628,141200,0.8740,0.8740,0.8737,0.8737
AUDUSD,20100628,141300,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100628,141400,0.8736,0.8739,0.8736,0.8738
AUDUSD,20100628,141500,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100628,141600,0.8737,0.8740,0.8737,0.8739
AUDUSD,20100628,141700,0.8739,0.8739,0.8739,0.8739
AUDUSD,20100628,141800,0.8739,0.8739,0.8734,0.8734
AUDUSD,20100628,141900,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100628,142000,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100628,142100,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100628,142200,0.8736,0.8737,0.8733,0.8734
AUDUSD,20100628,142300,0.8734,0.8734,0.8731,0.8731
AUDUSD,20100628,142400,0.8732,0.8733,0.8731,0.8732
AUDUSD,20100628,142500,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100628,142600,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100628,142700,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100628,142800,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100628,142900,0.8731,0.8736,0.8731,0.8736
AUDUSD,20100628,143000,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100628,143100,0.8734,0.8735,0.8733,0.8735
AUDUSD,20100628,143200,0.8736,0.8738,0.8733,0.8736
AUDUSD,20100628,143300,0.8735,0.8738,0.8733,0.8737
AUDUSD,20100628,143400,0.8738,0.8741,0.8737,0.8741
AUDUSD,20100628,143500,0.8740,0.8740,0.8734,0.8735
AUDUSD,20100628,143600,0.8734,0.8734,0.8728,0.8728
AUDUSD,20100628,143700,0.8727,0.8733,0.8727,0.8731
AUDUSD,20100628,143800,0.8730,0.8731,0.8728,0.8731
AUDUSD,20100628,143900,0.8731,0.8734,0.8731,0.8734
AUDUSD,20100628,144000,0.8733,0.8736,0.8732,0.8736
AUDUSD,20100628,144100,0.8737,0.8737,0.8731,0.8731
AUDUSD,20100628,144200,0.8730,0.8730,0.8726,0.8728
AUDUSD,20100628,144300,0.8729,0.8730,0.8728,0.8728
AUDUSD,20100628,144400,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100628,144500,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,144600,0.8730,0.8730,0.8726,0.8726
AUDUSD,20100628,144700,0.8727,0.8729,0.8726,0.8728
AUDUSD,20100628,144800,0.8727,0.8729,0.8726,0.8729
AUDUSD,20100628,144900,0.8728,0.8728,0.8723,0.8723
AUDUSD,20100628,145000,0.8722,0.8722,0.8719,0.8721
AUDUSD,20100628,145100,0.8724,0.8725,0.8721,0.8723
AUDUSD,20100628,145200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100628,145300,0.8724,0.8727,0.8723,0.8727
AUDUSD,20100628,145400,0.8727,0.8727,0.8724,0.8724
AUDUSD,20100628,145500,0.8723,0.8728,0.8723,0.8727
AUDUSD,20100628,145600,0.8728,0.8728,0.8726,0.8727
AUDUSD,20100628,145700,0.8728,0.8728,0.8723,0.8723
AUDUSD,20100628,145800,0.8724,0.8728,0.8723,0.8728
AUDUSD,20100628,145900,0.8727,0.8729,0.8727,0.8728
AUDUSD,20100628,150000,0.8729,0.8729,0.8723,0.8723
AUDUSD,20100628,150100,0.8722,0.8724,0.8721,0.8724
AUDUSD,20100628,150200,0.8724,0.8726,0.8724,0.8725
AUDUSD,20100628,150300,0.8726,0.8727,0.8724,0.8726
AUDUSD,20100628,150400,0.8725,0.8725,0.8722,0.8724
AUDUSD,20100628,150500,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100628,150600,0.8726,0.8726,0.8723,0.8726
AUDUSD,20100628,150700,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100628,150800,0.8727,0.8727,0.8723,0.8723
AUDUSD,20100628,150900,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,151000,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100628,151100,0.8723,0.8728,0.8723,0.8727
AUDUSD,20100628,151200,0.8726,0.8729,0.8726,0.8728
AUDUSD,20100628,151300,0.8729,0.8730,0.8728,0.8730
AUDUSD,20100628,151400,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100628,151500,0.8728,0.8733,0.8728,0.8733
AUDUSD,20100628,151600,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100628,151700,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100628,151800,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100628,151900,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100628,152000,0.8733,0.8733,0.8729,0.8730
AUDUSD,20100628,152100,0.8729,0.8730,0.8728,0.8728
AUDUSD,20100628,152200,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100628,152300,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100628,152400,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100628,152500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100628,152600,0.8730,0.8731,0.8730,0.8730
AUDUSD,20100628,152700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,152800,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100628,152900,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100628,153000,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100628,153100,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100628,153200,0.8731,0.8735,0.8731,0.8735
AUDUSD,20100628,153300,0.8736,0.8736,0.8727,0.8728
AUDUSD,20100628,153400,0.8727,0.8729,0.8726,0.8729
AUDUSD,20100628,153500,0.8728,0.8728,0.8725,0.8726
AUDUSD,20100628,153600,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100628,153700,0.8729,0.8730,0.8727,0.8727
AUDUSD,20100628,153800,0.8726,0.8728,0.8726,0.8727
AUDUSD,20100628,153900,0.8726,0.8727,0.8724,0.8724
AUDUSD,20100628,154000,0.8725,0.8730,0.8725,0.8730
AUDUSD,20100628,154100,0.8731,0.8731,0.8725,0.8727
AUDUSD,20100628,154200,0.8727,0.8731,0.8725,0.8730
AUDUSD,20100628,154300,0.8729,0.8729,0.8725,0.8726
AUDUSD,20100628,154400,0.8725,0.8725,0.8722,0.8723
AUDUSD,20100628,154500,0.8724,0.8727,0.8724,0.8727
AUDUSD,20100628,154600,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100628,154700,0.8722,0.8722,0.8716,0.8716
AUDUSD,20100628,154800,0.8717,0.8718,0.8715,0.8716
AUDUSD,20100628,154900,0.8715,0.8720,0.8715,0.8718
AUDUSD,20100628,155000,0.8717,0.8719,0.8715,0.8719
AUDUSD,20100628,155100,0.8718,0.8720,0.8718,0.8719
AUDUSD,20100628,155200,0.8720,0.8720,0.8714,0.8715
AUDUSD,20100628,155300,0.8716,0.8718,0.8715,0.8718
AUDUSD,20100628,155400,0.8719,0.8719,0.8716,0.8716
AUDUSD,20100628,155500,0.8716,0.8720,0.8716,0.8719
AUDUSD,20100628,155600,0.8720,0.8720,0.8715,0.8715
AUDUSD,20100628,155700,0.8714,0.8715,0.8712,0.8713
AUDUSD,20100628,155800,0.8711,0.8713,0.8710,0.8711
AUDUSD,20100628,155900,0.8710,0.8715,0.8710,0.8715
AUDUSD,20100628,160000,0.8714,0.8714,0.8712,0.8713
AUDUSD,20100628,160100,0.8714,0.8714,0.8712,0.8712
AUDUSD,20100628,160200,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100628,160300,0.8712,0.8714,0.8711,0.8713
AUDUSD,20100628,160400,0.8714,0.8717,0.8714,0.8717
AUDUSD,20100628,160500,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100628,160600,0.8718,0.8721,0.8717,0.8720
AUDUSD,20100628,160700,0.8720,0.8720,0.8716,0.8716
AUDUSD,20100628,160800,0.8717,0.8717,0.8711,0.8713
AUDUSD,20100628,160900,0.8714,0.8720,0.8713,0.8720
AUDUSD,20100628,161000,0.8721,0.8721,0.8715,0.8720
AUDUSD,20100628,161100,0.8721,0.8721,0.8718,0.8720
AUDUSD,20100628,161200,0.8719,0.8720,0.8718,0.8719
AUDUSD,20100628,161300,0.8718,0.8720,0.8718,0.8720
AUDUSD,20100628,161400,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100628,161500,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,161600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100628,161700,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100628,161800,0.8725,0.8726,0.8724,0.8725
AUDUSD,20100628,161900,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100628,162000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100628,162100,0.8720,0.8723,0.8719,0.8721
AUDUSD,20100628,162200,0.8722,0.8723,0.8721,0.8722
AUDUSD,20100628,162300,0.8721,0.8725,0.8721,0.8725
AUDUSD,20100628,162400,0.8726,0.8728,0.8725,0.8727
AUDUSD,20100628,162500,0.8726,0.8728,0.8726,0.8726
AUDUSD,20100628,162600,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100628,162700,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100628,162800,0.8727,0.8729,0.8725,0.8725
AUDUSD,20100628,162900,0.8725,0.8725,0.8722,0.8723
AUDUSD,20100628,163000,0.8722,0.8726,0.8722,0.8726
AUDUSD,20100628,163100,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100628,163200,0.8728,0.8730,0.8724,0.8724
AUDUSD,20100628,163300,0.8723,0.8723,0.8721,0.8721
AUDUSD,20100628,163400,0.8722,0.8722,0.8719,0.8719
AUDUSD,20100628,163500,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100628,163600,0.8721,0.8722,0.8719,0.8722
AUDUSD,20100628,163700,0.8721,0.8722,0.8719,0.8721
AUDUSD,20100628,163800,0.8720,0.8724,0.8720,0.8724
AUDUSD,20100628,163900,0.8725,0.8727,0.8724,0.8724
AUDUSD,20100628,164000,0.8723,0.8723,0.8718,0.8719
AUDUSD,20100628,164100,0.8720,0.8721,0.8719,0.8721
AUDUSD,20100628,164200,0.8722,0.8726,0.8722,0.8724
AUDUSD,20100628,164300,0.8723,0.8727,0.8722,0.8726
AUDUSD,20100628,164400,0.8725,0.8725,0.8722,0.8722
AUDUSD,20100628,164500,0.8722,0.8724,0.8721,0.8723
AUDUSD,20100628,164600,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100628,164700,0.8721,0.8721,0.8719,0.8721
AUDUSD,20100628,164800,0.8720,0.8725,0.8719,0.8725
AUDUSD,20100628,164900,0.8726,0.8726,0.8723,0.8725
AUDUSD,20100628,165000,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100628,165100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100628,165200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100628,165300,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100628,165400,0.8724,0.8728,0.8724,0.8728
AUDUSD,20100628,165500,0.8727,0.8731,0.8727,0.8731
AUDUSD,20100628,165600,0.8730,0.8731,0.8729,0.8730
AUDUSD,20100628,165700,0.8729,0.8730,0.8728,0.8729
AUDUSD,20100628,165800,0.8730,0.8731,0.8728,0.8731
AUDUSD,20100628,165900,0.8732,0.8732,0.8730,0.8731
AUDUSD,20100628,170000,0.8730,0.8731,0.8730,0.8730
AUDUSD,20100628,170100,0.8730,0.8734,0.8730,0.8734
AUDUSD,20100628,170200,0.8735,0.8738,0.8735,0.8738
AUDUSD,20100628,170300,0.8737,0.8738,0.8733,0.8733
AUDUSD,20100628,170400,0.8734,0.8735,0.8733,0.8734
AUDUSD,20100628,170500,0.8735,0.8739,0.8735,0.8739
AUDUSD,20100628,170600,0.8740,0.8743,0.8740,0.8742
AUDUSD,20100628,170700,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100628,170800,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100628,170900,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100628,171000,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100628,171100,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100628,171200,0.8739,0.8742,0.8739,0.8741
AUDUSD,20100628,171300,0.8740,0.8740,0.8738,0.8739
AUDUSD,20100628,171400,0.8740,0.8741,0.8738,0.8741
AUDUSD,20100628,171500,0.8740,0.8741,0.8737,0.8737
AUDUSD,20100628,171600,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100628,171700,0.8737,0.8737,0.8734,0.8734
AUDUSD,20100628,171800,0.8735,0.8735,0.8732,0.8732
AUDUSD,20100628,171900,0.8733,0.8733,0.8730,0.8731
AUDUSD,20100628,172000,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100628,172100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,172200,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100628,172300,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100628,172400,0.8733,0.8733,0.8729,0.8729
AUDUSD,20100628,172500,0.8730,0.8730,0.8728,0.8729
AUDUSD,20100628,172600,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100628,172700,0.8731,0.8735,0.8731,0.8735
AUDUSD,20100628,172800,0.8736,0.8738,0.8735,0.8736
AUDUSD,20100628,172900,0.8737,0.8738,0.8735,0.8738
AUDUSD,20100628,173000,0.8739,0.8740,0.8737,0.8740
AUDUSD,20100628,173100,0.8741,0.8743,0.8740,0.8741
AUDUSD,20100628,173200,0.8742,0.8742,0.8739,0.8739
AUDUSD,20100628,173300,0.8738,0.8742,0.8738,0.8742
AUDUSD,20100628,173400,0.8743,0.8743,0.8741,0.8741
AUDUSD,20100628,173500,0.8740,0.8741,0.8739,0.8740
AUDUSD,20100628,173600,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100628,173700,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100628,173800,0.8744,0.8746,0.8743,0.8745
AUDUSD,20100628,173900,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100628,174000,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100628,174100,0.8745,0.8751,0.8745,0.8751
AUDUSD,20100628,174200,0.8750,0.8755,0.8749,0.8755
AUDUSD,20100628,174300,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100628,174400,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100628,174500,0.8754,0.8755,0.8752,0.8752
AUDUSD,20100628,174600,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100628,174700,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100628,174800,0.8750,0.8751,0.8747,0.8747
AUDUSD,20100628,174900,0.8746,0.8749,0.8746,0.8749
AUDUSD,20100628,175000,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100628,175100,0.8748,0.8748,0.8746,0.8748
AUDUSD,20100628,175200,0.8749,0.8751,0.8748,0.8748
AUDUSD,20100628,175300,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100628,175400,0.8749,0.8751,0.8749,0.8749
AUDUSD,20100628,175500,0.8749,0.8749,0.8746,0.8746
AUDUSD,20100628,175600,0.8745,0.8745,0.8742,0.8742
AUDUSD,20100628,175700,0.8741,0.8741,0.8738,0.8738
AUDUSD,20100628,175800,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100628,175900,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100628,180000,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100628,180100,0.8735,0.8738,0.8734,0.8738
AUDUSD,20100628,180200,0.8739,0.8739,0.8737,0.8738
AUDUSD,20100628,180300,0.8738,0.8740,0.8738,0.8739
AUDUSD,20100628,180400,0.8738,0.8740,0.8737,0.8740
AUDUSD,20100628,180500,0.8741,0.8741,0.8736,0.8736
AUDUSD,20100628,180600,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100628,180700,0.8734,0.8734,0.8731,0.8732
AUDUSD,20100628,180800,0.8733,0.8733,0.8731,0.8733
AUDUSD,20100628,180900,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100628,181000,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100628,181100,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100628,181200,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100628,181300,0.8729,0.8730,0.8728,0.8729
AUDUSD,20100628,181400,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,181500,0.8729,0.8732,0.8729,0.8732
AUDUSD,20100628,181600,0.8731,0.8731,0.8726,0.8727
AUDUSD,20100628,181700,0.8727,0.8728,0.8726,0.8728
AUDUSD,20100628,181800,0.8729,0.8731,0.8729,0.8730
AUDUSD,20100628,181900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,182000,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100628,182100,0.8727,0.8730,0.8727,0.8730
AUDUSD,20100628,182200,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100628,182300,0.8730,0.8731,0.8729,0.8729
AUDUSD,20100628,182400,0.8728,0.8728,0.8725,0.8725
AUDUSD,20100628,182500,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100628,182600,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100628,182700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100628,182800,0.8729,0.8731,0.8728,0.8731
AUDUSD,20100628,182900,0.8732,0.8733,0.8732,0.8732
AUDUSD,20100628,183000,0.8732,0.8734,0.8732,0.8733
AUDUSD,20100628,183100,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100628,183200,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100628,183300,0.8733,0.8733,0.8728,0.8728
AUDUSD,20100628,183400,0.8727,0.8727,0.8725,0.8725
AUDUSD,20100628,183500,0.8724,0.8727,0.8724,0.8727
AUDUSD,20100628,183600,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100628,183700,0.8729,0.8730,0.8728,0.8728
AUDUSD,20100628,183800,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100628,183900,0.8727,0.8728,0.8725,0.8726
AUDUSD,20100628,184000,0.8725,0.8725,0.8722,0.8723
AUDUSD,20100628,184100,0.8722,0.8723,0.8721,0.8722
AUDUSD,20100628,184200,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100628,184300,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100628,184400,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100628,184500,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100628,184600,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100628,184700,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100628,184800,0.8720,0.8721,0.8720,0.8720
AUDUSD,20100628,184900,0.8719,0.8722,0.8719,0.8722
AUDUSD,20100628,185000,0.8722,0.8725,0.8722,0.8724
AUDUSD,20100628,185100,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100628,185200,0.8723,0.8724,0.8719,0.8719
AUDUSD,20100628,185300,0.8720,0.8724,0.8720,0.8724
AUDUSD,20100628,185400,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100628,185500,0.8724,0.8726,0.8724,0.8724
AUDUSD,20100628,185600,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100628,185700,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100628,185800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100628,185900,0.8724,0.8725,0.8723,0.8723
AUDUSD,20100628,190000,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100628,190100,0.8725,0.8725,0.8719,0.8719
AUDUSD,20100628,190200,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100628,190300,0.8719,0.8720,0.8718,0.8719
AUDUSD,20100628,190400,0.8720,0.8721,0.8718,0.8718
AUDUSD,20100628,190500,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100628,190600,0.8717,0.8719,0.8717,0.8717
AUDUSD,20100628,190700,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100628,190800,0.8716,0.8717,0.8715,0.8717
AUDUSD,20100628,190900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100628,191000,0.8717,0.8717,0.8715,0.8715
AUDUSD,20100628,191100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100628,191200,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100628,191300,0.8715,0.8718,0.8715,0.8718
AUDUSD,20100628,191400,0.8719,0.8720,0.8719,0.8719
AUDUSD,20100628,191500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,191600,0.8718,0.8718,0.8715,0.8715
AUDUSD,20100628,191700,0.8714,0.8717,0.8714,0.8717
AUDUSD,20100628,191800,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100628,191900,0.8717,0.8717,0.8715,0.8716
AUDUSD,20100628,192000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100628,192100,0.8715,0.8716,0.8714,0.8716
AUDUSD,20100628,192200,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100628,192300,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100628,192400,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100628,192500,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,192600,0.8718,0.8719,0.8718,0.8718
AUDUSD,20100628,192700,0.8718,0.8720,0.8717,0.8720
AUDUSD,20100628,192800,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,192900,0.8720,0.8721,0.8718,0.8718
AUDUSD,20100628,193000,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100628,193100,0.8717,0.8717,0.8713,0.8714
AUDUSD,20100628,193200,0.8713,0.8715,0.8712,0.8712
AUDUSD,20100628,193300,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100628,193400,0.8711,0.8711,0.8706,0.8706
AUDUSD,20100628,193500,0.8705,0.8709,0.8705,0.8707
AUDUSD,20100628,193600,0.8708,0.8711,0.8706,0.8711
AUDUSD,20100628,193700,0.8710,0.8714,0.8710,0.8713
AUDUSD,20100628,193800,0.8713,0.8713,0.8710,0.8710
AUDUSD,20100628,193900,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100628,194000,0.8709,0.8716,0.8709,0.8716
AUDUSD,20100628,194100,0.8715,0.8716,0.8713,0.8713
AUDUSD,20100628,194200,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100628,194300,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100628,194400,0.8719,0.8720,0.8717,0.8717
AUDUSD,20100628,194500,0.8717,0.8719,0.8717,0.8717
AUDUSD,20100628,194600,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100628,194700,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100628,194800,0.8717,0.8720,0.8717,0.8720
AUDUSD,20100628,194900,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100628,195000,0.8720,0.8723,0.8720,0.8723
AUDUSD,20100628,195100,0.8722,0.8723,0.8720,0.8721
AUDUSD,20100628,195200,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100628,195300,0.8720,0.8720,0.8719,0.8720
AUDUSD,20100628,195400,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100628,195500,0.8721,0.8721,0.8719,0.8719
AUDUSD,20100628,195600,0.8719,0.8720,0.8717,0.8720
AUDUSD,20100628,195700,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100628,195800,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100628,195900,0.8718,0.8723,0.8718,0.8723
AUDUSD,20100628,200000,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100628,200100,0.8723,0.8723,0.8719,0.8719
AUDUSD,20100628,200200,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100628,200300,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100628,200400,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100628,200500,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100628,200600,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100628,200700,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100628,200800,0.8722,0.8722,0.8720,0.8720
AUDUSD,20100628,200900,0.8720,0.8723,0.8720,0.8722
AUDUSD,20100628,201000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100628,201100,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100628,201200,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100628,201300,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100628,201400,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,201500,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100628,201600,0.8731,0.8731,0.8727,0.8729
AUDUSD,20100628,201700,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100628,201800,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100628,201900,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100628,202000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100628,202100,0.8727,0.8729,0.8727,0.8728
AUDUSD,20100628,202200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100628,202300,0.8727,0.8727,0.8724,0.8724
AUDUSD,20100628,202400,0.8723,0.8726,0.8723,0.8725
AUDUSD,20100628,202500,0.8725,0.8725,0.8723,0.8723
AUDUSD,20100628,202600,0.8723,0.8727,0.8723,0.8727
AUDUSD,20100628,202700,0.8726,0.8726,0.8724,0.8725
AUDUSD,20100628,202800,0.8725,0.8727,0.8725,0.8727
AUDUSD,20100628,202900,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100628,203000,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100628,203100,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100628,203200,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100628,203300,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100628,203400,0.8723,0.8723,0.8719,0.8719
AUDUSD,20100628,203500,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100628,203600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,203700,0.8721,0.8725,0.8721,0.8723
AUDUSD,20100628,203800,0.8723,0.8727,0.8723,0.8727
AUDUSD,20100628,203900,0.8727,0.8727,0.8725,0.8725
AUDUSD,20100628,204000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,204100,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100628,204200,0.8728,0.8728,0.8726,0.8726
AUDUSD,20100628,204300,0.8726,0.8727,0.8725,0.8725
AUDUSD,20100628,204400,0.8725,0.8729,0.8725,0.8728
AUDUSD,20100628,204500,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100628,204600,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100628,204700,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100628,204800,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100628,204900,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100628,205000,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100628,205100,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100628,205200,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100628,205300,0.8732,0.8732,0.8730,0.8730
AUDUSD,20100628,205400,0.8730,0.8730,0.8728,0.8729
AUDUSD,20100628,205500,0.8729,0.8729,0.8725,0.8725
AUDUSD,20100628,205600,0.8726,0.8730,0.8726,0.8729
AUDUSD,20100628,205700,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100628,205800,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100628,205900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,210000,0.8730,0.8731,0.8727,0.8727
AUDUSD,20100628,210100,0.8728,0.8733,0.8728,0.8733
AUDUSD,20100628,210200,0.8733,0.8736,0.8732,0.8736
AUDUSD,20100628,210300,0.8737,0.8740,0.8737,0.8740
AUDUSD,20100628,210400,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100628,210500,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100628,210600,0.8737,0.8738,0.8736,0.8738
AUDUSD,20100628,210700,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100628,210800,0.8739,0.8741,0.8739,0.8741
AUDUSD,20100628,210900,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100628,211000,0.8738,0.8738,0.8734,0.8734
AUDUSD,20100628,211100,0.8735,0.8735,0.8733,0.8734
AUDUSD,20100628,211200,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100628,211300,0.8735,0.8735,0.8733,0.8734
AUDUSD,20100628,211400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100628,211500,0.8732,0.8732,0.8730,0.8730
AUDUSD,20100628,211600,0.8729,0.8730,0.8728,0.8728
AUDUSD,20100628,211700,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100628,211800,0.8730,0.8730,0.8728,0.8729
AUDUSD,20100628,211900,0.8730,0.8733,0.8730,0.8732
AUDUSD,20100628,212000,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100628,212100,0.8732,0.8733,0.8730,0.8733
AUDUSD,20100628,212200,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100628,212300,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100628,212400,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100628,212500,0.8728,0.8728,0.8726,0.8727
AUDUSD,20100628,212600,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100628,212700,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100628,212800,0.8725,0.8725,0.8723,0.8725
AUDUSD,20100628,212900,0.8724,0.8725,0.8720,0.8720
AUDUSD,20100628,213000,0.8719,0.8723,0.8719,0.8723
AUDUSD,20100628,213100,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100628,213200,0.8724,0.8727,0.8724,0.8726
AUDUSD,20100628,213300,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100628,213400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100628,213500,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100628,213600,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100628,213700,0.8725,0.8726,0.8724,0.8724
AUDUSD,20100628,213800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100628,213900,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100628,214000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100628,214100,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100628,214200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100628,214300,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100628,214400,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100628,214500,0.8731,0.8737,0.8731,0.8734
AUDUSD,20100628,214600,0.8734,0.8734,0.8730,0.8730
AUDUSD,20100628,214700,0.8730,0.8730,0.8727,0.8727
AUDUSD,20100628,214800,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100628,214900,0.8730,0.8734,0.8728,0.8734
AUDUSD,20100628,215000,0.8733,0.8734,0.8730,0.8730
AUDUSD,20100628,215100,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100628,215200,0.8726,0.8726,0.8721,0.8722
AUDUSD,20100628,215300,0.8723,0.8723,0.8720,0.8721
AUDUSD,20100628,215400,0.8722,0.8724,0.8722,0.8723
AUDUSD,20100628,215500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100628,215600,0.8723,0.8724,0.8722,0.8722
AUDUSD,20100628,215700,0.8721,0.8724,0.8721,0.8722
AUDUSD,20100628,215800,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100628,215900,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100628,220000,0.8721,0.8721,0.8719,0.8719
AUDUSD,20100628,220100,0.8720,0.8723,0.8720,0.8721
AUDUSD,20100628,220200,0.8722,0.8722,0.8719,0.8719
AUDUSD,20100628,220300,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100628,220400,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100628,220500,0.8719,0.8720,0.8718,0.8719
AUDUSD,20100628,220600,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,220700,0.8717,0.8719,0.8717,0.8717
AUDUSD,20100628,220800,0.8718,0.8721,0.8718,0.8721
AUDUSD,20100628,220900,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100628,221000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100628,221100,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,221200,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100628,221300,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100628,221400,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100628,221500,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100628,221600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100628,221700,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,221800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100628,221900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100628,222000,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100628,222100,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100628,222200,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100628,222300,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100628,222400,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100628,222500,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100628,222600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100628,222700,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100628,222800,0.8721,0.8721,0.8717,0.8717
AUDUSD,20100628,222900,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100628,223000,0.8717,0.8717,0.8717,0.8717
AUDUSD,20100628,223100,0.8717,0.8717,0.8715,0.8715
AUDUSD,20100628,223200,0.8715,0.8717,0.8714,0.8716
AUDUSD,20100628,223300,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100628,223400,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100628,223500,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100628,223600,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100628,223700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100628,223800,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100628,223900,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100628,224000,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100628,224100,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100628,224200,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100628,224300,0.8713,0.8717,0.8713,0.8717
AUDUSD,20100628,224400,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100628,224500,0.8718,0.8721,0.8718,0.8721
AUDUSD,20100628,224600,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100628,224700,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100628,224800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100628,224900,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100628,225000,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100628,225100,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100628,225200,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100628,225300,0.8723,0.8723,0.8721,0.8721
AUDUSD,20100628,225400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,225500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,225600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100628,225700,0.8720,0.8721,0.8720,0.8720
AUDUSD,20100628,225800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,225900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100628,230000,0.8720,0.8720,0.8718,0.8719
AUDUSD,20100628,230100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,230200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,230300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,230400,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,230500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,230600,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100628,230700,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100628,230800,0.8717,0.8718,0.8716,0.8716
AUDUSD,20100628,230900,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100628,231000,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,231100,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,231200,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,231300,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,231400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,231500,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,231600,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,231700,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,231800,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,231900,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,232000,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,232100,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,232200,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,232300,0.8717,0.8717,0.8717,0.8717
AUDUSD,20100628,232400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100628,232500,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100628,232600,0.8718,0.8719,0.8718,0.8718
AUDUSD,20100628,232700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100628,232800,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100628,232900,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100628,233000,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100628,233100,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100628,233200,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100628,233300,0.8716,0.8716,0.8710,0.8710
AUDUSD,20100628,233400,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100628,233500,0.8711,0.8715,0.8711,0.8712
AUDUSD,20100628,233600,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100628,233700,0.8713,0.8714,0.8712,0.8712
AUDUSD,20100628,233800,0.8711,0.8711,0.8709,0.8710
AUDUSD,20100628,233900,0.8710,0.8710,0.8709,0.8709
AUDUSD,20100628,234000,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100628,234100,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100628,234200,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100628,234300,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100628,234400,0.8710,0.8710,0.8709,0.8710
AUDUSD,20100628,234500,0.8710,0.8710,0.8709,0.8710
AUDUSD,20100628,234600,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100628,234700,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100628,234800,0.8711,0.8714,0.8711,0.8714
AUDUSD,20100628,234900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100628,235000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100628,235100,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100628,235200,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100628,235300,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100628,235400,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100628,235500,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100628,235600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100628,235700,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100628,235800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100628,235900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100629,000000,0.8714,0.8714,0.8714,0.8714
AUDJPY,20100628,000100,78.03,78.04,78.02,78.03
AUDJPY,20100628,000200,78.02,78.02,78.01,78.01
AUDJPY,20100628,000300,78.01,78.01,78.01,78.01
AUDJPY,20100628,000400,78.00,78.01,78.00,78.00
AUDJPY,20100628,000500,78.01,78.01,77.99,77.99
AUDJPY,20100628,000600,77.98,78.00,77.98,77.99
AUDJPY,20100628,000700,78.00,78.00,78.00,78.00
AUDJPY,20100628,000800,78.00,78.00,77.99,77.99
AUDJPY,20100628,000900,77.98,77.99,77.97,77.97
AUDJPY,20100628,001000,77.96,77.98,77.96,77.97
AUDJPY,20100628,001100,77.98,77.98,77.97,77.97
AUDJPY,20100628,001200,77.96,77.97,77.96,77.96
AUDJPY,20100628,001300,77.96,77.96,77.96,77.96
AUDJPY,20100628,001400,77.95,77.95,77.95,77.95
AUDJPY,20100628,001500,77.94,77.94,77.94,77.94
AUDJPY,20100628,001600,77.95,77.96,77.95,77.96
AUDJPY,20100628,001700,77.97,77.97,77.95,77.95
AUDJPY,20100628,001800,77.96,77.96,77.96,77.96
AUDJPY,20100628,001900,77.95,77.96,77.94,77.96
AUDJPY,20100628,002000,77.95,77.96,77.95,77.95
AUDJPY,20100628,002100,77.94,77.95,77.94,77.94
AUDJPY,20100628,002200,77.95,77.95,77.93,77.94
AUDJPY,20100628,002300,77.93,77.93,77.91,77.93
AUDJPY,20100628,002400,77.94,77.94,77.93,77.94
AUDJPY,20100628,002500,77.93,77.94,77.93,77.94
AUDJPY,20100628,002600,77.93,77.95,77.93,77.94
AUDJPY,20100628,002700,77.95,77.95,77.95,77.95
AUDJPY,20100628,002800,77.94,77.95,77.94,77.95
AUDJPY,20100628,002900,77.95,77.95,77.95,77.95
AUDJPY,20100628,003000,77.95,77.96,77.95,77.96
AUDJPY,20100628,003100,77.95,77.96,77.95,77.95
AUDJPY,20100628,003200,77.96,77.96,77.95,77.95
AUDJPY,20100628,003300,77.96,77.96,77.96,77.96
AUDJPY,20100628,003400,77.95,77.96,77.95,77.96
AUDJPY,20100628,003500,77.95,77.95,77.95,77.95
AUDJPY,20100628,003600,77.95,77.95,77.94,77.94
AUDJPY,20100628,003700,77.93,77.93,77.92,77.92
AUDJPY,20100628,003800,77.91,77.91,77.90,77.91
AUDJPY,20100628,003900,77.90,77.91,77.90,77.90
AUDJPY,20100628,004000,77.91,77.92,77.91,77.91
AUDJPY,20100628,004100,77.91,77.92,77.91,77.92
AUDJPY,20100628,004200,77.93,77.93,77.93,77.93
AUDJPY,20100628,004300,77.94,77.95,77.94,77.95
AUDJPY,20100628,004400,77.95,77.95,77.95,77.95
AUDJPY,20100628,004500,77.95,77.95,77.95,77.95
AUDJPY,20100628,004600,77.94,77.95,77.93,77.93
AUDJPY,20100628,004700,77.93,77.94,77.92,77.94
AUDJPY,20100628,004800,77.95,77.95,77.95,77.95
AUDJPY,20100628,004900,77.95,77.97,77.95,77.97
AUDJPY,20100628,005000,77.97,77.97,77.96,77.96
AUDJPY,20100628,005100,77.95,77.95,77.95,77.95
AUDJPY,20100628,005200,77.96,77.96,77.95,77.96
AUDJPY,20100628,005300,77.97,77.97,77.96,77.97
AUDJPY,20100628,005400,77.96,77.99,77.95,77.98
AUDJPY,20100628,005500,77.97,77.98,77.97,77.97
AUDJPY,20100628,005600,77.97,77.98,77.97,77.98
AUDJPY,20100628,005700,77.97,77.97,77.93,77.93
AUDJPY,20100628,005800,77.94,77.94,77.93,77.93
AUDJPY,20100628,005900,77.94,77.95,77.93,77.94
AUDJPY,20100628,010000,77.93,77.94,77.93,77.93
AUDJPY,20100628,010100,77.92,77.92,77.92,77.92
AUDJPY,20100628,010200,77.93,77.93,77.91,77.91
AUDJPY,20100628,010300,77.92,77.92,77.91,77.91
AUDJPY,20100628,010400,77.92,77.92,77.90,77.90
AUDJPY,20100628,010500,77.91,77.92,77.91,77.92
AUDJPY,20100628,010600,77.91,77.91,77.90,77.90
AUDJPY,20100628,010700,77.89,77.89,77.89,77.89
AUDJPY,20100628,010800,77.89,77.89,77.87,77.87
AUDJPY,20100628,010900,77.86,77.86,77.85,77.85
AUDJPY,20100628,011000,77.85,77.86,77.85,77.86
AUDJPY,20100628,011100,77.86,77.86,77.86,77.86
AUDJPY,20100628,011200,77.87,77.87,77.85,77.85
AUDJPY,20100628,011300,77.85,77.85,77.85,77.85
AUDJPY,20100628,011400,77.85,77.86,77.85,77.86
AUDJPY,20100628,011500,77.86,77.87,77.86,77.87
AUDJPY,20100628,011600,77.88,77.89,77.88,77.89
AUDJPY,20100628,011700,77.88,77.88,77.87,77.88
AUDJPY,20100628,011800,77.89,77.89,77.88,77.88
AUDJPY,20100628,011900,77.88,77.88,77.88,77.88
AUDJPY,20100628,012000,77.87,77.87,77.87,77.87
AUDJPY,20100628,012100,77.87,77.87,77.86,77.86
AUDJPY,20100628,012200,77.87,77.88,77.87,77.88
AUDJPY,20100628,012300,77.89,77.89,77.89,77.89
AUDJPY,20100628,012400,77.89,77.89,77.89,77.89
AUDJPY,20100628,012500,77.90,77.92,77.90,77.92
AUDJPY,20100628,012600,77.91,77.91,77.90,77.90
AUDJPY,20100628,012700,77.89,77.89,77.88,77.88
AUDJPY,20100628,012800,77.89,77.89,77.89,77.89
AUDJPY,20100628,012900,77.89,77.91,77.89,77.91
AUDJPY,20100628,013000,77.90,77.90,77.88,77.90
AUDJPY,20100628,013100,77.91,77.91,77.90,77.91
AUDJPY,20100628,013200,77.90,77.90,77.90,77.90
AUDJPY,20100628,013300,77.90,77.92,77.90,77.92
AUDJPY,20100628,013400,77.91,77.96,77.91,77.95
AUDJPY,20100628,013500,77.94,77.96,77.94,77.95
AUDJPY,20100628,013600,77.96,78.01,77.96,78.00
AUDJPY,20100628,013700,78.01,78.01,77.99,78.00
AUDJPY,20100628,013800,77.99,77.99,77.99,77.99
AUDJPY,20100628,013900,77.99,77.99,77.99,77.99
AUDJPY,20100628,014000,77.99,77.99,77.99,77.99
AUDJPY,20100628,014100,77.99,77.99,77.98,77.99
AUDJPY,20100628,014200,77.97,77.98,77.96,77.98
AUDJPY,20100628,014300,77.98,77.98,77.98,77.98
AUDJPY,20100628,014400,77.97,77.97,77.95,77.96
AUDJPY,20100628,014500,77.97,77.97,77.97,77.97
AUDJPY,20100628,014600,77.97,77.97,77.97,77.97
AUDJPY,20100628,014700,77.96,77.97,77.96,77.97
AUDJPY,20100628,014800,77.98,78.01,77.98,78.00
AUDJPY,20100628,014900,78.01,78.03,78.01,78.03
AUDJPY,20100628,015000,78.04,78.04,78.04,78.04
AUDJPY,20100628,015100,78.04,78.04,78.03,78.03
AUDJPY,20100628,015200,78.02,78.03,78.02,78.02
AUDJPY,20100628,015300,78.01,78.03,78.01,78.03
AUDJPY,20100628,015400,78.03,78.03,78.02,78.02
AUDJPY,20100628,015500,78.02,78.02,78.01,78.01
AUDJPY,20100628,015600,78.02,78.02,78.00,78.01
AUDJPY,20100628,015700,78.02,78.02,78.01,78.01
AUDJPY,20100628,015800,78.00,78.00,77.99,78.00
AUDJPY,20100628,015900,78.01,78.01,78.00,78.00
AUDJPY,20100628,020000,78.01,78.02,78.01,78.01
AUDJPY,20100628,020100,78.00,78.00,77.98,78.00
AUDJPY,20100628,020200,78.01,78.03,78.01,78.03
AUDJPY,20100628,020300,78.02,78.02,78.02,78.02
AUDJPY,20100628,020400,78.02,78.06,78.02,78.06
AUDJPY,20100628,020500,78.07,78.10,78.07,78.08
AUDJPY,20100628,020600,78.07,78.08,78.05,78.08
AUDJPY,20100628,020700,78.09,78.09,78.08,78.08
AUDJPY,20100628,020800,78.07,78.08,78.07,78.07
AUDJPY,20100628,020900,78.07,78.09,78.07,78.08
AUDJPY,20100628,021000,78.09,78.09,78.08,78.08
AUDJPY,20100628,021100,78.08,78.08,78.06,78.06
AUDJPY,20100628,021200,78.07,78.08,78.06,78.06
AUDJPY,20100628,021300,78.05,78.06,78.05,78.06
AUDJPY,20100628,021400,78.05,78.06,78.04,78.04
AUDJPY,20100628,021500,78.03,78.09,78.03,78.09
AUDJPY,20100628,021600,78.08,78.08,78.06,78.06
AUDJPY,20100628,021700,78.07,78.07,78.07,78.07
AUDJPY,20100628,021800,78.08,78.10,78.08,78.09
AUDJPY,20100628,021900,78.08,78.09,78.08,78.09
AUDJPY,20100628,022000,78.10,78.13,78.10,78.13
AUDJPY,20100628,022100,78.12,78.13,78.12,78.12
AUDJPY,20100628,022200,78.11,78.12,78.11,78.11
AUDJPY,20100628,022300,78.12,78.13,78.11,78.12
AUDJPY,20100628,022400,78.13,78.15,78.13,78.15
AUDJPY,20100628,022500,78.16,78.17,78.15,78.15
AUDJPY,20100628,022600,78.16,78.17,78.16,78.16
AUDJPY,20100628,022700,78.15,78.16,78.15,78.15
AUDJPY,20100628,022800,78.16,78.16,78.15,78.15
AUDJPY,20100628,022900,78.15,78.16,78.15,78.15
AUDJPY,20100628,023000,78.14,78.14,78.13,78.13
AUDJPY,20100628,023100,78.12,78.16,78.12,78.16
AUDJPY,20100628,023200,78.17,78.19,78.17,78.18
AUDJPY,20100628,023300,78.18,78.19,78.18,78.18
AUDJPY,20100628,023400,78.19,78.20,78.18,78.20
AUDJPY,20100628,023500,78.19,78.21,78.19,78.20
AUDJPY,20100628,023600,78.21,78.26,78.21,78.25
AUDJPY,20100628,023700,78.26,78.26,78.24,78.24
AUDJPY,20100628,023800,78.23,78.24,78.23,78.24
AUDJPY,20100628,023900,78.25,78.27,78.25,78.27
AUDJPY,20100628,024000,78.26,78.27,78.26,78.26
AUDJPY,20100628,024100,78.25,78.25,78.25,78.25
AUDJPY,20100628,024200,78.24,78.24,78.23,78.23
AUDJPY,20100628,024300,78.22,78.22,78.21,78.21
AUDJPY,20100628,024400,78.20,78.20,78.19,78.19
AUDJPY,20100628,024500,78.19,78.19,78.19,78.19
AUDJPY,20100628,024600,78.19,78.19,78.19,78.19
AUDJPY,20100628,024700,78.18,78.19,78.18,78.19
AUDJPY,20100628,024800,78.20,78.20,78.20,78.20
AUDJPY,20100628,024900,78.20,78.21,78.20,78.21
AUDJPY,20100628,025000,78.22,78.24,78.21,78.24
AUDJPY,20100628,025100,78.25,78.27,78.25,78.27
AUDJPY,20100628,025200,78.28,78.28,78.27,78.27
AUDJPY,20100628,025300,78.28,78.31,78.28,78.31
AUDJPY,20100628,025400,78.32,78.37,78.32,78.35
AUDJPY,20100628,025500,78.34,78.34,78.30,78.30
AUDJPY,20100628,025600,78.29,78.30,78.28,78.28
AUDJPY,20100628,025700,78.29,78.29,78.27,78.29
AUDJPY,20100628,025800,78.28,78.30,78.28,78.29
AUDJPY,20100628,025900,78.30,78.30,78.29,78.29
AUDJPY,20100628,030000,78.28,78.29,78.27,78.27
AUDJPY,20100628,030100,78.27,78.27,78.27,78.27
AUDJPY,20100628,030200,78.26,78.28,78.26,78.27
AUDJPY,20100628,030300,78.26,78.26,78.25,78.25
AUDJPY,20100628,030400,78.24,78.24,78.22,78.22
AUDJPY,20100628,030500,78.21,78.21,78.15,78.16
AUDJPY,20100628,030600,78.17,78.19,78.17,78.19
AUDJPY,20100628,030700,78.19,78.19,78.19,78.19
AUDJPY,20100628,030800,78.20,78.22,78.20,78.22
AUDJPY,20100628,030900,78.21,78.23,78.21,78.23
AUDJPY,20100628,031000,78.23,78.23,78.23,78.23
AUDJPY,20100628,031100,78.22,78.22,78.22,78.22
AUDJPY,20100628,031200,78.22,78.23,78.22,78.22
AUDJPY,20100628,031300,78.21,78.22,78.21,78.22
AUDJPY,20100628,031400,78.22,78.23,78.22,78.22
AUDJPY,20100628,031500,78.21,78.21,78.19,78.19
AUDJPY,20100628,031600,78.20,78.21,78.20,78.20
AUDJPY,20100628,031700,78.19,78.19,78.19,78.19
AUDJPY,20100628,031800,78.18,78.19,78.18,78.19
AUDJPY,20100628,031900,78.18,78.18,78.15,78.15
AUDJPY,20100628,032000,78.14,78.15,78.14,78.15
AUDJPY,20100628,032100,78.16,78.17,78.15,78.17
AUDJPY,20100628,032200,78.18,78.18,78.17,78.18
AUDJPY,20100628,032300,78.17,78.17,78.14,78.14
AUDJPY,20100628,032400,78.15,78.18,78.15,78.18
AUDJPY,20100628,032500,78.17,78.19,78.17,78.18
AUDJPY,20100628,032600,78.17,78.17,78.14,78.15
AUDJPY,20100628,032700,78.16,78.21,78.16,78.20
AUDJPY,20100628,032800,78.21,78.24,78.21,78.24
AUDJPY,20100628,032900,78.25,78.25,78.24,78.24
AUDJPY,20100628,033000,78.23,78.23,78.23,78.23
AUDJPY,20100628,033100,78.23,78.23,78.22,78.23
AUDJPY,20100628,033200,78.22,78.23,78.22,78.22
AUDJPY,20100628,033300,78.23,78.23,78.22,78.22
AUDJPY,20100628,033400,78.21,78.23,78.21,78.23
AUDJPY,20100628,033500,78.22,78.22,78.21,78.22
AUDJPY,20100628,033600,78.23,78.23,78.22,78.22
AUDJPY,20100628,033700,78.21,78.22,78.21,78.21
AUDJPY,20100628,033800,78.20,78.21,78.20,78.21
AUDJPY,20100628,033900,78.20,78.21,78.20,78.21
AUDJPY,20100628,034000,78.20,78.21,78.20,78.21
AUDJPY,20100628,034100,78.22,78.23,78.21,78.22
AUDJPY,20100628,034200,78.23,78.23,78.22,78.23
AUDJPY,20100628,034300,78.22,78.22,78.22,78.22
AUDJPY,20100628,034400,78.22,78.23,78.22,78.23
AUDJPY,20100628,034500,78.24,78.24,78.24,78.24
AUDJPY,20100628,034600,78.24,78.25,78.24,78.24
AUDJPY,20100628,034700,78.25,78.25,78.24,78.24
AUDJPY,20100628,034800,78.24,78.24,78.24,78.24
AUDJPY,20100628,034900,78.23,78.24,78.23,78.23
AUDJPY,20100628,035000,78.24,78.24,78.24,78.24
AUDJPY,20100628,035100,78.23,78.23,78.22,78.22
AUDJPY,20100628,035200,78.22,78.22,78.22,78.22
AUDJPY,20100628,035300,78.23,78.24,78.22,78.24
AUDJPY,20100628,035400,78.25,78.25,78.23,78.23
AUDJPY,20100628,035500,78.24,78.24,78.21,78.21
AUDJPY,20100628,035600,78.22,78.22,78.20,78.20
AUDJPY,20100628,035700,78.21,78.21,78.21,78.21
AUDJPY,20100628,035800,78.21,78.21,78.21,78.21
AUDJPY,20100628,035900,78.20,78.21,78.18,78.18
AUDJPY,20100628,040000,78.19,78.19,78.18,78.18
AUDJPY,20100628,040100,78.19,78.19,78.18,78.18
AUDJPY,20100628,040200,78.19,78.23,78.19,78.23
AUDJPY,20100628,040300,78.22,78.22,78.20,78.20
AUDJPY,20100628,040400,78.21,78.21,78.21,78.21
AUDJPY,20100628,040500,78.20,78.22,78.20,78.22
AUDJPY,20100628,040600,78.21,78.21,78.21,78.21
AUDJPY,20100628,040700,78.21,78.22,78.21,78.22
AUDJPY,20100628,040800,78.21,78.22,78.21,78.22
AUDJPY,20100628,040900,78.23,78.24,78.22,78.22
AUDJPY,20100628,041000,78.23,78.23,78.23,78.23
AUDJPY,20100628,041100,78.22,78.22,78.21,78.22
AUDJPY,20100628,041200,78.23,78.23,78.21,78.22
AUDJPY,20100628,041300,78.21,78.21,78.18,78.18
AUDJPY,20100628,041400,78.18,78.18,78.18,78.18
AUDJPY,20100628,041500,78.18,78.20,78.18,78.20
AUDJPY,20100628,041600,78.19,78.19,78.19,78.19
AUDJPY,20100628,041700,78.18,78.18,78.18,78.18
AUDJPY,20100628,041800,78.18,78.19,78.18,78.19
AUDJPY,20100628,041900,78.19,78.19,78.19,78.19
AUDJPY,20100628,042000,78.20,78.21,78.20,78.21
AUDJPY,20100628,042100,78.20,78.24,78.20,78.24
AUDJPY,20100628,042200,78.25,78.27,78.25,78.26
AUDJPY,20100628,042300,78.25,78.26,78.25,78.25
AUDJPY,20100628,042400,78.26,78.27,78.25,78.26
AUDJPY,20100628,042500,78.27,78.27,78.27,78.27
AUDJPY,20100628,042600,78.27,78.27,78.24,78.24
AUDJPY,20100628,042700,78.25,78.26,78.25,78.26
AUDJPY,20100628,042800,78.27,78.30,78.27,78.30
AUDJPY,20100628,042900,78.31,78.31,78.30,78.30
AUDJPY,20100628,043000,78.29,78.29,78.28,78.28
AUDJPY,20100628,043100,78.27,78.27,78.26,78.26
AUDJPY,20100628,043200,78.26,78.27,78.26,78.27
AUDJPY,20100628,043300,78.26,78.27,78.26,78.27
AUDJPY,20100628,043400,78.27,78.28,78.27,78.28
AUDJPY,20100628,043500,78.29,78.31,78.29,78.31
AUDJPY,20100628,043600,78.32,78.32,78.31,78.31
AUDJPY,20100628,043700,78.31,78.33,78.31,78.32
AUDJPY,20100628,043800,78.33,78.35,78.33,78.35
AUDJPY,20100628,043900,78.36,78.36,78.33,78.33
AUDJPY,20100628,044000,78.32,78.33,78.32,78.33
AUDJPY,20100628,044100,78.32,78.32,78.32,78.32
AUDJPY,20100628,044200,78.31,78.31,78.27,78.27
AUDJPY,20100628,044300,78.28,78.28,78.25,78.26
AUDJPY,20100628,044400,78.27,78.29,78.27,78.29
AUDJPY,20100628,044500,78.30,78.33,78.30,78.31
AUDJPY,20100628,044600,78.30,78.31,78.30,78.30
AUDJPY,20100628,044700,78.29,78.29,78.28,78.29
AUDJPY,20100628,044800,78.28,78.29,78.28,78.29
AUDJPY,20100628,044900,78.29,78.29,78.28,78.28
AUDJPY,20100628,045000,78.29,78.30,78.29,78.30
AUDJPY,20100628,045100,78.31,78.31,78.28,78.28
AUDJPY,20100628,045200,78.29,78.30,78.29,78.29
AUDJPY,20100628,045300,78.29,78.29,78.29,78.29
AUDJPY,20100628,045400,78.29,78.29,78.29,78.29
AUDJPY,20100628,045500,78.28,78.29,78.28,78.28
AUDJPY,20100628,045600,78.27,78.27,78.26,78.27
AUDJPY,20100628,045700,78.26,78.26,78.24,78.24
AUDJPY,20100628,045800,78.23,78.25,78.23,78.24
AUDJPY,20100628,045900,78.23,78.27,78.22,78.26
AUDJPY,20100628,050000,78.25,78.26,78.25,78.25
AUDJPY,20100628,050100,78.24,78.24,78.22,78.22
AUDJPY,20100628,050200,78.23,78.25,78.22,78.25
AUDJPY,20100628,050300,78.25,78.25,78.25,78.25
AUDJPY,20100628,050400,78.24,78.25,78.24,78.25
AUDJPY,20100628,050500,78.26,78.26,78.26,78.26
AUDJPY,20100628,050600,78.27,78.27,78.26,78.27
AUDJPY,20100628,050700,78.26,78.27,78.26,78.27
AUDJPY,20100628,050800,78.26,78.26,78.26,78.26
AUDJPY,20100628,050900,78.26,78.26,78.26,78.26
AUDJPY,20100628,051000,78.26,78.27,78.26,78.27
AUDJPY,20100628,051100,78.28,78.28,78.28,78.28
AUDJPY,20100628,051200,78.28,78.29,78.28,78.28
AUDJPY,20100628,051300,78.27,78.27,78.27,78.27
AUDJPY,20100628,051400,78.28,78.28,78.28,78.28
AUDJPY,20100628,051500,78.28,78.29,78.27,78.29
AUDJPY,20100628,051600,78.28,78.28,78.28,78.28
AUDJPY,20100628,051700,78.28,78.28,78.27,78.27
AUDJPY,20100628,051800,78.28,78.28,78.28,78.28
AUDJPY,20100628,051900,78.28,78.28,78.28,78.28
AUDJPY,20100628,052000,78.28,78.28,78.26,78.26
AUDJPY,20100628,052100,78.27,78.27,78.26,78.26
AUDJPY,20100628,052200,78.27,78.28,78.27,78.27
AUDJPY,20100628,052300,78.26,78.26,78.26,78.26
AUDJPY,20100628,052400,78.25,78.25,78.25,78.25
AUDJPY,20100628,052500,78.26,78.26,78.25,78.26
AUDJPY,20100628,052600,78.27,78.28,78.27,78.28
AUDJPY,20100628,052700,78.27,78.28,78.27,78.28
AUDJPY,20100628,052800,78.29,78.29,78.28,78.28
AUDJPY,20100628,052900,78.28,78.28,78.27,78.27
AUDJPY,20100628,053000,78.27,78.27,78.26,78.26
AUDJPY,20100628,053100,78.27,78.27,78.26,78.26
AUDJPY,20100628,053200,78.26,78.26,78.25,78.25
AUDJPY,20100628,053300,78.26,78.26,78.25,78.25
AUDJPY,20100628,053400,78.24,78.24,78.23,78.23
AUDJPY,20100628,053500,78.24,78.24,78.24,78.24
AUDJPY,20100628,053600,78.25,78.26,78.25,78.25
AUDJPY,20100628,053700,78.24,78.25,78.24,78.25
AUDJPY,20100628,053800,78.24,78.27,78.24,78.27
AUDJPY,20100628,053900,78.28,78.28,78.27,78.27
AUDJPY,20100628,054000,78.28,78.31,78.28,78.31
AUDJPY,20100628,054100,78.30,78.30,78.30,78.30
AUDJPY,20100628,054200,78.31,78.31,78.28,78.28
AUDJPY,20100628,054300,78.27,78.27,78.24,78.24
AUDJPY,20100628,054400,78.25,78.25,78.23,78.23
AUDJPY,20100628,054500,78.24,78.24,78.23,78.24
AUDJPY,20100628,054600,78.24,78.24,78.24,78.24
AUDJPY,20100628,054700,78.25,78.25,78.24,78.25
AUDJPY,20100628,054800,78.25,78.26,78.25,78.26
AUDJPY,20100628,054900,78.27,78.27,78.27,78.27
AUDJPY,20100628,055000,78.27,78.27,78.26,78.27
AUDJPY,20100628,055100,78.28,78.28,78.27,78.27
AUDJPY,20100628,055200,78.27,78.28,78.27,78.28
AUDJPY,20100628,055300,78.27,78.27,78.26,78.26
AUDJPY,20100628,055400,78.25,78.25,78.25,78.25
AUDJPY,20100628,055500,78.25,78.25,78.25,78.25
AUDJPY,20100628,055600,78.25,78.25,78.24,78.25
AUDJPY,20100628,055700,78.24,78.25,78.22,78.24
AUDJPY,20100628,055800,78.25,78.26,78.24,78.26
AUDJPY,20100628,055900,78.25,78.25,78.24,78.24
AUDJPY,20100628,060000,78.25,78.25,78.24,78.25
AUDJPY,20100628,060100,78.24,78.24,78.24,78.24
AUDJPY,20100628,060200,78.23,78.24,78.23,78.23
AUDJPY,20100628,060300,78.24,78.24,78.23,78.24
AUDJPY,20100628,060400,78.23,78.25,78.23,78.25
AUDJPY,20100628,060500,78.24,78.25,78.24,78.25
AUDJPY,20100628,060600,78.24,78.25,78.22,78.22
AUDJPY,20100628,060700,78.23,78.23,78.23,78.23
AUDJPY,20100628,060800,78.22,78.22,78.21,78.22
AUDJPY,20100628,060900,78.23,78.23,78.22,78.23
AUDJPY,20100628,061000,78.24,78.24,78.24,78.24
AUDJPY,20100628,061100,78.24,78.24,78.22,78.22
AUDJPY,20100628,061200,78.21,78.22,78.21,78.22
AUDJPY,20100628,061300,78.21,78.24,78.21,78.24
AUDJPY,20100628,061400,78.23,78.24,78.23,78.24
AUDJPY,20100628,061500,78.23,78.24,78.23,78.24
AUDJPY,20100628,061600,78.24,78.24,78.24,78.24
AUDJPY,20100628,061700,78.25,78.25,78.24,78.24
AUDJPY,20100628,061800,78.24,78.24,78.23,78.23
AUDJPY,20100628,061900,78.22,78.23,78.22,78.23
AUDJPY,20100628,062000,78.22,78.22,78.21,78.21
AUDJPY,20100628,062100,78.22,78.22,78.21,78.21
AUDJPY,20100628,062200,78.22,78.22,78.22,78.22
AUDJPY,20100628,062300,78.22,78.22,78.22,78.22
AUDJPY,20100628,062400,78.21,78.22,78.21,78.21
AUDJPY,20100628,062500,78.22,78.22,78.21,78.21
AUDJPY,20100628,062600,78.22,78.22,78.21,78.22
AUDJPY,20100628,062700,78.22,78.22,78.22,78.22
AUDJPY,20100628,062800,78.21,78.22,78.21,78.22
AUDJPY,20100628,062900,78.23,78.24,78.23,78.24
AUDJPY,20100628,063000,78.23,78.23,78.22,78.23
AUDJPY,20100628,063100,78.22,78.23,78.22,78.22
AUDJPY,20100628,063200,78.21,78.21,78.21,78.21
AUDJPY,20100628,063300,78.20,78.21,78.20,78.21
AUDJPY,20100628,063400,78.21,78.21,78.20,78.20
AUDJPY,20100628,063500,78.21,78.21,78.20,78.20
AUDJPY,20100628,063600,78.21,78.21,78.21,78.21
AUDJPY,20100628,063700,78.21,78.21,78.20,78.21
AUDJPY,20100628,063800,78.21,78.21,78.21,78.21
AUDJPY,20100628,063900,78.22,78.22,78.22,78.22
AUDJPY,20100628,064000,78.23,78.24,78.22,78.24
AUDJPY,20100628,064100,78.24,78.25,78.24,78.24
AUDJPY,20100628,064200,78.25,78.26,78.25,78.26
AUDJPY,20100628,064300,78.25,78.26,78.25,78.26
AUDJPY,20100628,064400,78.27,78.28,78.27,78.28
AUDJPY,20100628,064500,78.28,78.29,78.28,78.29
AUDJPY,20100628,064600,78.28,78.29,78.28,78.29
AUDJPY,20100628,064700,78.29,78.32,78.29,78.32
AUDJPY,20100628,064800,78.31,78.31,78.30,78.30
AUDJPY,20100628,064900,78.31,78.31,78.30,78.31
AUDJPY,20100628,065000,78.30,78.31,78.30,78.30
AUDJPY,20100628,065100,78.29,78.29,78.26,78.26
AUDJPY,20100628,065200,78.25,78.27,78.25,78.25
AUDJPY,20100628,065300,78.27,78.29,78.27,78.29
AUDJPY,20100628,065400,78.29,78.29,78.29,78.29
AUDJPY,20100628,065500,78.30,78.30,78.28,78.28
AUDJPY,20100628,065600,78.28,78.28,78.28,78.28
AUDJPY,20100628,065700,78.29,78.29,78.26,78.26
AUDJPY,20100628,065800,78.26,78.26,78.26,78.26
AUDJPY,20100628,065900,78.27,78.27,78.27,78.27
AUDJPY,20100628,070000,78.27,78.28,78.26,78.26
AUDJPY,20100628,070100,78.27,78.29,78.27,78.28
AUDJPY,20100628,070200,78.27,78.28,78.27,78.27
AUDJPY,20100628,070300,78.26,78.26,78.25,78.25
AUDJPY,20100628,070400,78.24,78.26,78.24,78.26
AUDJPY,20100628,070500,78.25,78.25,78.24,78.24
AUDJPY,20100628,070600,78.23,78.24,78.23,78.24
AUDJPY,20100628,070700,78.24,78.24,78.23,78.23
AUDJPY,20100628,070800,78.24,78.24,78.23,78.23
AUDJPY,20100628,070900,78.24,78.24,78.22,78.22
AUDJPY,20100628,071000,78.23,78.24,78.22,78.22
AUDJPY,20100628,071100,78.23,78.25,78.23,78.25
AUDJPY,20100628,071200,78.25,78.25,78.24,78.24
AUDJPY,20100628,071300,78.25,78.25,78.23,78.23
AUDJPY,20100628,071400,78.22,78.24,78.22,78.24
AUDJPY,20100628,071500,78.25,78.26,78.25,78.25
AUDJPY,20100628,071600,78.24,78.24,78.23,78.23
AUDJPY,20100628,071700,78.24,78.24,78.21,78.21
AUDJPY,20100628,071800,78.22,78.22,78.22,78.22
AUDJPY,20100628,071900,78.22,78.22,78.22,78.22
AUDJPY,20100628,072000,78.21,78.21,78.21,78.21
AUDJPY,20100628,072100,78.20,78.21,78.20,78.20
AUDJPY,20100628,072200,78.21,78.22,78.21,78.21
AUDJPY,20100628,072300,78.22,78.22,78.21,78.22
AUDJPY,20100628,072400,78.21,78.21,78.21,78.21
AUDJPY,20100628,072500,78.21,78.21,78.20,78.20
AUDJPY,20100628,072600,78.20,78.20,78.20,78.20
AUDJPY,20100628,072700,78.19,78.19,78.18,78.18
AUDJPY,20100628,072800,78.18,78.18,78.18,78.18
AUDJPY,20100628,072900,78.17,78.18,78.17,78.17
AUDJPY,20100628,073000,78.16,78.18,78.16,78.18
AUDJPY,20100628,073100,78.19,78.19,78.17,78.17
AUDJPY,20100628,073200,78.16,78.16,78.15,78.15
AUDJPY,20100628,073300,78.16,78.17,78.16,78.17
AUDJPY,20100628,073400,78.17,78.18,78.16,78.17
AUDJPY,20100628,073500,78.16,78.17,78.16,78.17
AUDJPY,20100628,073600,78.16,78.17,78.16,78.16
AUDJPY,20100628,073700,78.17,78.18,78.17,78.18
AUDJPY,20100628,073800,78.19,78.19,78.19,78.19
AUDJPY,20100628,073900,78.19,78.19,78.19,78.19
AUDJPY,20100628,074000,78.20,78.20,78.18,78.19
AUDJPY,20100628,074100,78.20,78.21,78.20,78.21
AUDJPY,20100628,074200,78.22,78.22,78.21,78.21
AUDJPY,20100628,074300,78.20,78.20,78.19,78.19
AUDJPY,20100628,074400,78.18,78.19,78.18,78.18
AUDJPY,20100628,074500,78.18,78.18,78.18,78.18
AUDJPY,20100628,074600,78.19,78.20,78.19,78.20
AUDJPY,20100628,074700,78.21,78.21,78.20,78.20
AUDJPY,20100628,074800,78.19,78.19,78.18,78.19
AUDJPY,20100628,074900,78.18,78.19,78.18,78.19
AUDJPY,20100628,075000,78.20,78.20,78.19,78.19
AUDJPY,20100628,075100,78.18,78.20,78.18,78.20
AUDJPY,20100628,075200,78.19,78.19,78.19,78.19
AUDJPY,20100628,075300,78.18,78.20,78.18,78.20
AUDJPY,20100628,075400,78.20,78.20,78.20,78.20
AUDJPY,20100628,075500,78.19,78.21,78.19,78.21
AUDJPY,20100628,075600,78.20,78.20,78.19,78.19
AUDJPY,20100628,075700,78.18,78.18,78.17,78.17
AUDJPY,20100628,075800,78.18,78.18,78.18,78.18
AUDJPY,20100628,075900,78.17,78.18,78.15,78.15
AUDJPY,20100628,080000,78.16,78.16,78.14,78.14
AUDJPY,20100628,080100,78.13,78.13,78.12,78.13
AUDJPY,20100628,080200,78.14,78.14,78.14,78.14
AUDJPY,20100628,080300,78.14,78.14,78.13,78.13
AUDJPY,20100628,080400,78.14,78.14,78.13,78.13
AUDJPY,20100628,080500,78.12,78.12,78.12,78.12
AUDJPY,20100628,080600,78.13,78.13,78.12,78.13
AUDJPY,20100628,080700,78.12,78.13,78.12,78.12
AUDJPY,20100628,080800,78.11,78.12,78.11,78.11
AUDJPY,20100628,080900,78.10,78.11,78.10,78.11
AUDJPY,20100628,081000,78.10,78.10,78.08,78.08
AUDJPY,20100628,081100,78.07,78.07,78.05,78.05
AUDJPY,20100628,081200,78.06,78.06,78.06,78.06
AUDJPY,20100628,081300,78.05,78.05,78.04,78.04
AUDJPY,20100628,081400,78.04,78.05,78.04,78.05
AUDJPY,20100628,081500,78.04,78.04,78.03,78.03
AUDJPY,20100628,081600,78.04,78.04,78.01,78.01
AUDJPY,20100628,081700,78.01,78.01,78.01,78.01
AUDJPY,20100628,081800,78.00,78.01,78.00,78.00
AUDJPY,20100628,081900,78.01,78.01,77.99,77.99
AUDJPY,20100628,082000,77.98,77.99,77.98,77.99
AUDJPY,20100628,082100,77.99,78.01,77.99,78.01
AUDJPY,20100628,082200,78.00,78.01,78.00,78.01
AUDJPY,20100628,082300,78.00,78.00,77.99,77.99
AUDJPY,20100628,082400,78.00,78.00,77.99,78.00
AUDJPY,20100628,082500,77.99,78.01,77.99,78.00
AUDJPY,20100628,082600,78.01,78.01,77.99,77.99
AUDJPY,20100628,082700,78.00,78.00,78.00,78.00
AUDJPY,20100628,082800,77.99,77.99,77.98,77.98
AUDJPY,20100628,082900,77.99,77.99,77.96,77.96
AUDJPY,20100628,083000,77.97,77.97,77.95,77.97
AUDJPY,20100628,083100,77.98,77.98,77.97,77.98
AUDJPY,20100628,083200,77.97,77.97,77.95,77.95
AUDJPY,20100628,083300,77.94,77.94,77.94,77.94
AUDJPY,20100628,083400,77.93,77.95,77.93,77.95
AUDJPY,20100628,083500,77.94,77.96,77.94,77.96
AUDJPY,20100628,083600,77.95,77.97,77.95,77.96
AUDJPY,20100628,083700,77.97,77.99,77.97,77.99
AUDJPY,20100628,083800,78.00,78.03,78.00,78.03
AUDJPY,20100628,083900,78.02,78.05,78.02,78.05
AUDJPY,20100628,084000,78.06,78.06,78.06,78.06
AUDJPY,20100628,084100,78.06,78.07,78.06,78.06
AUDJPY,20100628,084200,78.07,78.08,78.07,78.08
AUDJPY,20100628,084300,78.09,78.09,78.07,78.08
AUDJPY,20100628,084400,78.07,78.08,78.07,78.08
AUDJPY,20100628,084500,78.09,78.09,78.08,78.08
AUDJPY,20100628,084600,78.07,78.07,78.06,78.06
AUDJPY,20100628,084700,78.05,78.06,78.05,78.06
AUDJPY,20100628,084800,78.07,78.07,78.06,78.06
AUDJPY,20100628,084900,78.05,78.05,78.04,78.05
AUDJPY,20100628,085000,78.04,78.04,77.98,77.99
AUDJPY,20100628,085100,77.98,77.98,77.96,77.96
AUDJPY,20100628,085200,77.97,77.98,77.96,77.98
AUDJPY,20100628,085300,78.00,78.03,77.98,77.98
AUDJPY,20100628,085400,77.97,77.98,77.94,77.94
AUDJPY,20100628,085500,77.93,77.93,77.90,77.90
AUDJPY,20100628,085600,77.91,77.96,77.91,77.96
AUDJPY,20100628,085700,77.94,77.95,77.93,77.94
AUDJPY,20100628,085800,77.95,77.95,77.94,77.95
AUDJPY,20100628,085900,77.94,77.94,77.90,77.90
AUDJPY,20100628,090000,77.91,77.94,77.90,77.94
AUDJPY,20100628,090100,77.95,78.00,77.95,78.00
AUDJPY,20100628,090200,78.01,78.04,78.01,78.03
AUDJPY,20100628,090300,78.02,78.04,78.02,78.04
AUDJPY,20100628,090400,78.03,78.03,77.96,77.96
AUDJPY,20100628,090500,77.97,77.98,77.96,77.98
AUDJPY,20100628,090600,77.98,77.99,77.98,77.99
AUDJPY,20100628,090700,78.00,78.00,77.99,78.00
AUDJPY,20100628,090800,78.01,78.01,78.00,78.00
AUDJPY,20100628,090900,77.99,78.00,77.98,78.00
AUDJPY,20100628,091000,78.01,78.01,77.99,78.01
AUDJPY,20100628,091100,78.00,78.04,78.00,78.04
AUDJPY,20100628,091200,78.05,78.06,78.05,78.06
AUDJPY,20100628,091300,78.05,78.07,78.05,78.07
AUDJPY,20100628,091400,78.08,78.08,78.04,78.04
AUDJPY,20100628,091500,78.05,78.08,78.05,78.08
AUDJPY,20100628,091600,78.09,78.09,78.06,78.06
AUDJPY,20100628,091700,78.05,78.05,78.00,78.00
AUDJPY,20100628,091800,78.01,78.01,77.99,77.99
AUDJPY,20100628,091900,77.98,77.99,77.97,77.98
AUDJPY,20100628,092000,77.97,78.02,77.95,78.02
AUDJPY,20100628,092100,78.03,78.03,77.97,77.97
AUDJPY,20100628,092200,77.98,77.99,77.97,77.99
AUDJPY,20100628,092300,78.00,78.03,78.00,78.01
AUDJPY,20100628,092400,78.00,78.01,77.98,77.99
AUDJPY,20100628,092500,77.98,77.99,77.94,77.95
AUDJPY,20100628,092600,77.94,77.94,77.86,77.88
AUDJPY,20100628,092700,77.89,77.93,77.89,77.91
AUDJPY,20100628,092800,77.92,77.95,77.92,77.93
AUDJPY,20100628,092900,77.92,77.93,77.92,77.92
AUDJPY,20100628,093000,77.91,77.93,77.90,77.90
AUDJPY,20100628,093100,77.89,77.90,77.88,77.90
AUDJPY,20100628,093200,77.89,77.89,77.84,77.86
AUDJPY,20100628,093300,77.87,77.88,77.85,77.88
AUDJPY,20100628,093400,77.89,77.91,77.89,77.91
AUDJPY,20100628,093500,77.90,77.90,77.86,77.87
AUDJPY,20100628,093600,77.88,77.89,77.85,77.88
AUDJPY,20100628,093700,77.89,77.92,77.89,77.90
AUDJPY,20100628,093800,77.89,77.90,77.86,77.86
AUDJPY,20100628,093900,77.85,77.85,77.81,77.81
AUDJPY,20100628,094000,77.80,77.83,77.80,77.83
AUDJPY,20100628,094100,77.84,77.84,77.80,77.80
AUDJPY,20100628,094200,77.81,77.81,77.79,77.79
AUDJPY,20100628,094300,77.80,77.84,77.79,77.83
AUDJPY,20100628,094400,77.84,77.88,77.84,77.86
AUDJPY,20100628,094500,77.87,77.87,77.86,77.86
AUDJPY,20100628,094600,77.85,77.87,77.84,77.84
AUDJPY,20100628,094700,77.85,77.85,77.83,77.84
AUDJPY,20100628,094800,77.85,77.85,77.83,77.84
AUDJPY,20100628,094900,77.85,77.85,77.83,77.83
AUDJPY,20100628,095000,77.82,77.84,77.82,77.84
AUDJPY,20100628,095100,77.85,77.91,77.85,77.87
AUDJPY,20100628,095200,77.86,77.90,77.86,77.90
AUDJPY,20100628,095300,77.91,77.92,77.90,77.92
AUDJPY,20100628,095400,77.93,77.93,77.92,77.93
AUDJPY,20100628,095500,77.92,77.95,77.92,77.95
AUDJPY,20100628,095600,77.96,77.97,77.96,77.96
AUDJPY,20100628,095700,77.95,77.95,77.91,77.91
AUDJPY,20100628,095800,77.90,77.90,77.87,77.89
AUDJPY,20100628,095900,77.88,77.89,77.87,77.88
AUDJPY,20100628,100000,77.87,77.87,77.86,77.86
AUDJPY,20100628,100100,77.87,77.87,77.81,77.81
AUDJPY,20100628,100200,77.82,77.83,77.81,77.81
AUDJPY,20100628,100300,77.80,77.83,77.80,77.83
AUDJPY,20100628,100400,77.84,77.90,77.84,77.90
AUDJPY,20100628,100500,77.89,77.89,77.88,77.88
AUDJPY,20100628,100600,77.89,77.89,77.88,77.88
AUDJPY,20100628,100700,77.89,77.91,77.89,77.91
AUDJPY,20100628,100800,77.92,77.96,77.92,77.96
AUDJPY,20100628,100900,77.97,78.00,77.97,77.98
AUDJPY,20100628,101000,77.99,78.00,77.95,77.96
AUDJPY,20100628,101100,77.97,77.98,77.93,77.94
AUDJPY,20100628,101200,77.95,77.95,77.92,77.93
AUDJPY,20100628,101300,77.94,77.95,77.94,77.95
AUDJPY,20100628,101400,77.94,77.96,77.94,77.96
AUDJPY,20100628,101500,77.95,78.01,77.95,78.01
AUDJPY,20100628,101600,78.00,78.01,78.00,78.01
AUDJPY,20100628,101700,78.02,78.03,78.02,78.03
AUDJPY,20100628,101800,78.02,78.03,78.01,78.03
AUDJPY,20100628,101900,78.04,78.04,78.02,78.02
AUDJPY,20100628,102000,78.03,78.03,78.02,78.02
AUDJPY,20100628,102100,78.03,78.05,78.03,78.04
AUDJPY,20100628,102200,78.05,78.06,78.05,78.06
AUDJPY,20100628,102300,78.07,78.08,78.07,78.08
AUDJPY,20100628,102400,78.07,78.08,78.07,78.07
AUDJPY,20100628,102500,78.06,78.08,78.06,78.06
AUDJPY,20100628,102600,78.05,78.06,78.05,78.05
AUDJPY,20100628,102700,78.04,78.07,78.04,78.06
AUDJPY,20100628,102800,78.07,78.10,78.07,78.09
AUDJPY,20100628,102900,78.10,78.11,78.10,78.11
AUDJPY,20100628,103000,78.11,78.12,78.11,78.11
AUDJPY,20100628,103100,78.10,78.13,78.10,78.13
AUDJPY,20100628,103200,78.14,78.16,78.14,78.15
AUDJPY,20100628,103300,78.15,78.16,78.14,78.14
AUDJPY,20100628,103400,78.15,78.16,78.15,78.16
AUDJPY,20100628,103500,78.16,78.16,78.14,78.14
AUDJPY,20100628,103600,78.15,78.15,78.14,78.14
AUDJPY,20100628,103700,78.15,78.15,78.11,78.14
AUDJPY,20100628,103800,78.15,78.15,78.14,78.15
AUDJPY,20100628,103900,78.14,78.15,78.12,78.12
AUDJPY,20100628,104000,78.13,78.13,78.12,78.13
AUDJPY,20100628,104100,78.12,78.12,78.11,78.12
AUDJPY,20100628,104200,78.11,78.11,78.11,78.11
AUDJPY,20100628,104300,78.12,78.12,78.10,78.11
AUDJPY,20100628,104400,78.10,78.11,78.08,78.09
AUDJPY,20100628,104500,78.10,78.12,78.10,78.11
AUDJPY,20100628,104600,78.12,78.13,78.10,78.10
AUDJPY,20100628,104700,78.09,78.10,78.08,78.08
AUDJPY,20100628,104800,78.07,78.07,78.07,78.07
AUDJPY,20100628,104900,78.08,78.08,78.07,78.08
AUDJPY,20100628,105000,78.09,78.09,78.09,78.09
AUDJPY,20100628,105100,78.10,78.13,78.10,78.13
AUDJPY,20100628,105200,78.14,78.14,78.12,78.12
AUDJPY,20100628,105300,78.10,78.11,78.09,78.11
AUDJPY,20100628,105400,78.10,78.10,78.08,78.09
AUDJPY,20100628,105500,78.09,78.09,78.08,78.08
AUDJPY,20100628,105600,78.07,78.07,78.07,78.07
AUDJPY,20100628,105700,78.07,78.07,78.06,78.07
AUDJPY,20100628,105800,78.06,78.06,78.06,78.06
AUDJPY,20100628,105900,78.07,78.08,78.06,78.07
AUDJPY,20100628,110000,78.08,78.09,78.08,78.09
AUDJPY,20100628,110100,78.08,78.09,78.07,78.07
AUDJPY,20100628,110200,78.08,78.08,78.07,78.08
AUDJPY,20100628,110300,78.07,78.07,78.05,78.05
AUDJPY,20100628,110400,78.06,78.06,78.03,78.03
AUDJPY,20100628,110500,78.04,78.04,78.02,78.02
AUDJPY,20100628,110600,78.03,78.03,78.02,78.02
AUDJPY,20100628,110700,78.01,78.03,78.01,78.02
AUDJPY,20100628,110800,78.03,78.04,78.03,78.04
AUDJPY,20100628,110900,78.05,78.06,78.04,78.06
AUDJPY,20100628,111000,78.05,78.06,78.04,78.06
AUDJPY,20100628,111100,78.06,78.06,78.06,78.06
AUDJPY,20100628,111200,78.05,78.06,78.05,78.06
AUDJPY,20100628,111300,78.05,78.05,78.05,78.05
AUDJPY,20100628,111400,78.04,78.04,78.02,78.04
AUDJPY,20100628,111500,78.05,78.05,78.05,78.05
AUDJPY,20100628,111600,78.06,78.10,78.06,78.10
AUDJPY,20100628,111700,78.09,78.09,78.07,78.07
AUDJPY,20100628,111800,78.08,78.08,78.06,78.07
AUDJPY,20100628,111900,78.08,78.08,78.06,78.07
AUDJPY,20100628,112000,78.06,78.07,78.06,78.06
AUDJPY,20100628,112100,78.07,78.08,78.07,78.08
AUDJPY,20100628,112200,78.07,78.07,78.05,78.06
AUDJPY,20100628,112300,78.06,78.07,78.06,78.07
AUDJPY,20100628,112400,78.08,78.08,78.07,78.07
AUDJPY,20100628,112500,78.06,78.06,78.04,78.04
AUDJPY,20100628,112600,78.03,78.03,77.99,77.99
AUDJPY,20100628,112700,78.00,78.04,78.00,78.04
AUDJPY,20100628,112800,78.03,78.03,78.02,78.02
AUDJPY,20100628,112900,78.01,78.01,78.00,78.00
AUDJPY,20100628,113000,78.01,78.02,78.01,78.01
AUDJPY,20100628,113100,78.02,78.02,78.01,78.02
AUDJPY,20100628,113200,78.02,78.02,78.00,78.00
AUDJPY,20100628,113300,77.99,77.99,77.94,77.95
AUDJPY,20100628,113400,77.96,77.96,77.94,77.94
AUDJPY,20100628,113500,77.95,77.95,77.95,77.95
AUDJPY,20100628,113600,77.95,77.97,77.95,77.95
AUDJPY,20100628,113700,77.94,77.94,77.93,77.94
AUDJPY,20100628,113800,77.95,77.98,77.95,77.98
AUDJPY,20100628,113900,77.99,77.99,77.98,77.98
AUDJPY,20100628,114000,77.98,77.99,77.98,77.98
AUDJPY,20100628,114100,77.99,77.99,77.99,77.99
AUDJPY,20100628,114200,77.98,77.98,77.95,77.95
AUDJPY,20100628,114300,77.94,77.94,77.93,77.93
AUDJPY,20100628,114400,77.93,77.93,77.93,77.93
AUDJPY,20100628,114500,77.94,77.94,77.93,77.93
AUDJPY,20100628,114600,77.92,77.94,77.92,77.94
AUDJPY,20100628,114700,77.95,77.97,77.95,77.97
AUDJPY,20100628,114800,77.98,77.98,77.96,77.96
AUDJPY,20100628,114900,77.97,77.97,77.96,77.96
AUDJPY,20100628,115000,77.97,77.98,77.96,77.98
AUDJPY,20100628,115100,77.96,77.96,77.95,77.96
AUDJPY,20100628,115200,77.97,77.98,77.96,77.98
AUDJPY,20100628,115300,77.97,77.99,77.97,77.99
AUDJPY,20100628,115400,77.99,78.01,77.99,78.01
AUDJPY,20100628,115500,78.00,78.01,77.99,78.01
AUDJPY,20100628,115600,78.01,78.01,78.01,78.01
AUDJPY,20100628,115700,78.02,78.02,77.99,77.99
AUDJPY,20100628,115800,77.98,77.98,77.98,77.98
AUDJPY,20100628,115900,77.97,77.97,77.97,77.97
AUDJPY,20100628,120000,77.97,77.99,77.96,77.99
AUDJPY,20100628,120100,77.98,78.01,77.97,78.01
AUDJPY,20100628,120200,78.00,78.01,77.98,77.98
AUDJPY,20100628,120300,77.97,77.97,77.96,77.97
AUDJPY,20100628,120400,77.98,77.98,77.97,77.97
AUDJPY,20100628,120500,77.98,77.98,77.97,77.97
AUDJPY,20100628,120600,77.98,78.01,77.98,78.00
AUDJPY,20100628,120700,78.01,78.01,77.98,77.98
AUDJPY,20100628,120800,77.97,77.97,77.96,77.96
AUDJPY,20100628,120900,77.97,77.97,77.95,77.97
AUDJPY,20100628,121000,77.96,77.96,77.95,77.95
AUDJPY,20100628,121100,77.96,77.96,77.96,77.96
AUDJPY,20100628,121200,77.95,77.96,77.95,77.95
AUDJPY,20100628,121300,77.94,77.94,77.92,77.92
AUDJPY,20100628,121400,77.93,77.93,77.92,77.92
AUDJPY,20100628,121500,77.93,77.96,77.93,77.96
AUDJPY,20100628,121600,77.97,77.97,77.95,77.95
AUDJPY,20100628,121700,77.96,77.97,77.95,77.96
AUDJPY,20100628,121800,77.97,77.98,77.95,77.95
AUDJPY,20100628,121900,77.96,77.96,77.95,77.95
AUDJPY,20100628,122000,77.96,78.00,77.95,78.00
AUDJPY,20100628,122100,78.01,78.03,78.00,78.02
AUDJPY,20100628,122200,78.01,78.01,77.97,77.97
AUDJPY,20100628,122300,77.98,77.98,77.98,77.98
AUDJPY,20100628,122400,77.98,77.98,77.98,77.98
AUDJPY,20100628,122500,77.98,78.00,77.98,78.00
AUDJPY,20100628,122600,77.99,77.99,77.98,77.98
AUDJPY,20100628,122700,77.99,77.99,77.99,77.99
AUDJPY,20100628,122800,77.99,77.99,77.98,77.98
AUDJPY,20100628,122900,77.99,77.99,77.98,77.99
AUDJPY,20100628,123000,77.98,77.99,77.97,77.99
AUDJPY,20100628,123100,77.98,77.99,77.98,77.99
AUDJPY,20100628,123200,78.00,78.01,77.99,77.99
AUDJPY,20100628,123300,78.00,78.01,77.99,78.01
AUDJPY,20100628,123400,78.00,78.00,77.99,77.99
AUDJPY,20100628,123500,77.98,77.99,77.97,77.99
AUDJPY,20100628,123600,78.00,78.00,77.98,77.98
AUDJPY,20100628,123700,77.99,78.00,77.99,78.00
AUDJPY,20100628,123800,78.00,78.01,78.00,78.00
AUDJPY,20100628,123900,77.99,77.99,77.97,77.97
AUDJPY,20100628,124000,77.96,77.96,77.94,77.94
AUDJPY,20100628,124100,77.95,77.97,77.94,77.96
AUDJPY,20100628,124200,77.97,77.98,77.96,77.97
AUDJPY,20100628,124300,77.98,78.01,77.98,78.01
AUDJPY,20100628,124400,78.00,78.02,78.00,78.01
AUDJPY,20100628,124500,78.00,78.01,78.00,78.00
AUDJPY,20100628,124600,78.01,78.02,78.00,78.01
AUDJPY,20100628,124700,78.02,78.04,78.02,78.04
AUDJPY,20100628,124800,78.05,78.06,78.05,78.06
AUDJPY,20100628,124900,78.06,78.07,78.06,78.06
AUDJPY,20100628,125000,78.05,78.05,78.02,78.02
AUDJPY,20100628,125100,78.01,78.01,78.00,78.00
AUDJPY,20100628,125200,78.01,78.01,78.00,78.01
AUDJPY,20100628,125300,78.00,78.01,78.00,78.01
AUDJPY,20100628,125400,78.00,78.01,77.99,78.01
AUDJPY,20100628,125500,78.00,78.00,78.00,78.00
AUDJPY,20100628,125600,78.01,78.01,78.00,78.00
AUDJPY,20100628,125700,77.99,78.00,77.99,77.99
AUDJPY,20100628,125800,78.00,78.01,78.00,78.00
AUDJPY,20100628,125900,78.00,78.01,78.00,78.00
AUDJPY,20100628,130000,78.01,78.01,78.00,78.01
AUDJPY,20100628,130100,78.02,78.04,78.01,78.04
AUDJPY,20100628,130200,78.03,78.04,78.03,78.04
AUDJPY,20100628,130300,78.03,78.03,78.02,78.03
AUDJPY,20100628,130400,78.04,78.04,78.04,78.04
AUDJPY,20100628,130500,78.05,78.05,78.05,78.05
AUDJPY,20100628,130600,78.05,78.05,78.05,78.05
AUDJPY,20100628,130700,78.05,78.09,78.05,78.09
AUDJPY,20100628,130800,78.10,78.10,78.10,78.10
AUDJPY,20100628,130900,78.11,78.11,78.09,78.09
AUDJPY,20100628,131000,78.08,78.09,78.08,78.09
AUDJPY,20100628,131100,78.10,78.10,78.10,78.10
AUDJPY,20100628,131200,78.10,78.10,78.06,78.06
AUDJPY,20100628,131300,78.06,78.06,78.05,78.05
AUDJPY,20100628,131400,78.06,78.06,78.04,78.04
AUDJPY,20100628,131500,78.05,78.06,78.05,78.05
AUDJPY,20100628,131600,78.06,78.06,78.05,78.05
AUDJPY,20100628,131700,78.06,78.06,78.05,78.05
AUDJPY,20100628,131800,78.04,78.04,78.02,78.02
AUDJPY,20100628,131900,78.03,78.03,78.03,78.03
AUDJPY,20100628,132000,78.02,78.04,78.02,78.04
AUDJPY,20100628,132100,78.03,78.03,78.01,78.02
AUDJPY,20100628,132200,78.01,78.02,78.01,78.02
AUDJPY,20100628,132300,78.03,78.04,78.02,78.04
AUDJPY,20100628,132400,78.04,78.04,78.04,78.04
AUDJPY,20100628,132500,78.03,78.03,78.02,78.02
AUDJPY,20100628,132600,78.03,78.06,78.03,78.06
AUDJPY,20100628,132700,78.07,78.07,78.06,78.07
AUDJPY,20100628,132800,78.06,78.07,78.06,78.07
AUDJPY,20100628,132900,78.08,78.08,78.06,78.06
AUDJPY,20100628,133000,78.05,78.05,78.02,78.05
AUDJPY,20100628,133100,78.06,78.06,78.01,78.01
AUDJPY,20100628,133200,78.00,78.05,78.00,78.05
AUDJPY,20100628,133300,78.04,78.06,78.03,78.06
AUDJPY,20100628,133400,78.05,78.06,78.05,78.06
AUDJPY,20100628,133500,78.07,78.07,78.06,78.06
AUDJPY,20100628,133600,78.05,78.05,78.05,78.05
AUDJPY,20100628,133700,78.06,78.06,78.05,78.06
AUDJPY,20100628,133800,78.05,78.06,78.05,78.06
AUDJPY,20100628,133900,78.06,78.06,78.06,78.06
AUDJPY,20100628,134000,78.05,78.05,78.04,78.05
AUDJPY,20100628,134100,78.04,78.04,78.04,78.04
AUDJPY,20100628,134200,78.04,78.04,78.03,78.04
AUDJPY,20100628,134300,78.05,78.06,78.04,78.06
AUDJPY,20100628,134400,78.05,78.05,78.03,78.04
AUDJPY,20100628,134500,78.03,78.04,78.03,78.04
AUDJPY,20100628,134600,78.05,78.06,78.05,78.06
AUDJPY,20100628,134700,78.06,78.07,78.06,78.06
AUDJPY,20100628,134800,78.05,78.06,78.05,78.05
AUDJPY,20100628,134900,78.06,78.06,78.04,78.06
AUDJPY,20100628,135000,78.07,78.08,78.07,78.07
AUDJPY,20100628,135100,78.08,78.08,78.08,78.08
AUDJPY,20100628,135200,78.07,78.08,78.07,78.07
AUDJPY,20100628,135300,78.06,78.06,78.04,78.04
AUDJPY,20100628,135400,78.05,78.05,78.04,78.05
AUDJPY,20100628,135500,78.06,78.06,78.05,78.05
AUDJPY,20100628,135600,78.06,78.06,78.06,78.06
AUDJPY,20100628,135700,78.05,78.06,78.05,78.06
AUDJPY,20100628,135800,78.07,78.07,78.05,78.06
AUDJPY,20100628,135900,78.07,78.07,78.07,78.07
AUDJPY,20100628,140000,78.07,78.07,78.06,78.07
AUDJPY,20100628,140100,78.08,78.09,78.05,78.05
AUDJPY,20100628,140200,78.04,78.04,78.02,78.03
AUDJPY,20100628,140300,78.04,78.04,78.02,78.02
AUDJPY,20100628,140400,78.03,78.04,78.03,78.04
AUDJPY,20100628,140500,78.03,78.05,78.03,78.05
AUDJPY,20100628,140600,78.06,78.06,78.04,78.04
AUDJPY,20100628,140700,78.05,78.05,78.04,78.04
AUDJPY,20100628,140800,78.04,78.04,78.04,78.04
AUDJPY,20100628,140900,78.05,78.05,78.04,78.04
AUDJPY,20100628,141000,78.03,78.03,78.00,78.01
AUDJPY,20100628,141100,78.02,78.03,78.01,78.03
AUDJPY,20100628,141200,78.04,78.04,78.02,78.02
AUDJPY,20100628,141300,78.01,78.02,78.00,78.01
AUDJPY,20100628,141400,78.02,78.04,78.02,78.03
AUDJPY,20100628,141500,78.04,78.06,78.04,78.05
AUDJPY,20100628,141600,78.04,78.07,78.04,78.07
AUDJPY,20100628,141700,78.06,78.07,78.06,78.07
AUDJPY,20100628,141800,78.06,78.06,78.02,78.02
AUDJPY,20100628,141900,78.03,78.05,78.02,78.05
AUDJPY,20100628,142000,78.04,78.05,78.04,78.04
AUDJPY,20100628,142100,78.05,78.07,78.04,78.07
AUDJPY,20100628,142200,78.06,78.07,78.03,78.03
AUDJPY,20100628,142300,78.04,78.05,78.03,78.03
AUDJPY,20100628,142400,78.02,78.02,78.01,78.02
AUDJPY,20100628,142500,78.01,78.01,78.00,78.00
AUDJPY,20100628,142600,77.99,78.00,77.99,78.00
AUDJPY,20100628,142700,77.99,77.99,77.96,77.97
AUDJPY,20100628,142800,77.98,78.01,77.98,78.01
AUDJPY,20100628,142900,78.00,78.03,77.98,78.03
AUDJPY,20100628,143000,78.02,78.02,78.02,78.02
AUDJPY,20100628,143100,78.01,78.04,78.01,78.04
AUDJPY,20100628,143200,78.05,78.08,78.01,78.05
AUDJPY,20100628,143300,78.04,78.06,78.02,78.06
AUDJPY,20100628,143400,78.05,78.08,78.05,78.08
AUDJPY,20100628,143500,78.07,78.07,77.99,78.00
AUDJPY,20100628,143600,78.01,78.01,77.90,77.90
AUDJPY,20100628,143700,77.89,77.99,77.89,77.98
AUDJPY,20100628,143800,77.97,77.97,77.92,77.95
AUDJPY,20100628,143900,77.94,77.96,77.94,77.96
AUDJPY,20100628,144000,77.95,78.00,77.95,78.00
AUDJPY,20100628,144100,78.01,78.01,77.94,77.94
AUDJPY,20100628,144200,77.93,77.93,77.87,77.89
AUDJPY,20100628,144300,77.90,77.91,77.89,77.89
AUDJPY,20100628,144400,77.90,77.92,77.90,77.92
AUDJPY,20100628,144500,77.91,77.94,77.91,77.93
AUDJPY,20100628,144600,77.92,77.92,77.86,77.86
AUDJPY,20100628,144700,77.87,77.89,77.85,77.88
AUDJPY,20100628,144800,77.87,77.88,77.85,77.88
AUDJPY,20100628,144900,77.87,77.87,77.80,77.80
AUDJPY,20100628,145000,77.81,77.81,77.78,77.79
AUDJPY,20100628,145100,77.83,77.85,77.80,77.83
AUDJPY,20100628,145200,77.82,77.82,77.81,77.82
AUDJPY,20100628,145300,77.83,77.88,77.83,77.88
AUDJPY,20100628,145400,77.89,77.89,77.83,77.83
AUDJPY,20100628,145500,77.82,77.89,77.82,77.88
AUDJPY,20100628,145600,77.87,77.87,77.85,77.87
AUDJPY,20100628,145700,77.86,77.86,77.83,77.84
AUDJPY,20100628,145800,77.85,77.88,77.85,77.88
AUDJPY,20100628,145900,77.89,77.91,77.89,77.91
AUDJPY,20100628,150000,77.90,77.90,77.85,77.85
AUDJPY,20100628,150100,77.84,77.86,77.82,77.86
AUDJPY,20100628,150200,77.85,77.88,77.85,77.87
AUDJPY,20100628,150300,77.86,77.87,77.85,77.87
AUDJPY,20100628,150400,77.86,77.86,77.84,77.85
AUDJPY,20100628,150500,77.84,77.86,77.84,77.86
AUDJPY,20100628,150600,77.87,77.87,77.84,77.86
AUDJPY,20100628,150700,77.87,77.90,77.87,77.89
AUDJPY,20100628,150800,77.89,77.89,77.84,77.85
AUDJPY,20100628,150900,77.83,77.85,77.83,77.85
AUDJPY,20100628,151000,77.86,77.86,77.84,77.84
AUDJPY,20100628,151100,77.85,77.90,77.85,77.89
AUDJPY,20100628,151200,77.90,77.92,77.89,77.92
AUDJPY,20100628,151300,77.91,77.94,77.91,77.93
AUDJPY,20100628,151400,77.92,77.92,77.90,77.90
AUDJPY,20100628,151500,77.89,77.93,77.89,77.93
AUDJPY,20100628,151600,77.94,77.97,77.94,77.96
AUDJPY,20100628,151700,77.95,77.95,77.95,77.95
AUDJPY,20100628,151800,77.95,77.96,77.94,77.94
AUDJPY,20100628,151900,77.95,77.95,77.93,77.93
AUDJPY,20100628,152000,77.92,77.93,77.89,77.89
AUDJPY,20100628,152100,77.90,77.91,77.88,77.88
AUDJPY,20100628,152200,77.89,77.92,77.89,77.90
AUDJPY,20100628,152300,77.89,77.90,77.88,77.90
AUDJPY,20100628,152400,77.91,77.91,77.91,77.91
AUDJPY,20100628,152500,77.90,77.90,77.88,77.88
AUDJPY,20100628,152600,77.89,77.91,77.89,77.90
AUDJPY,20100628,152700,77.91,77.91,77.90,77.90
AUDJPY,20100628,152800,77.89,77.89,77.88,77.89
AUDJPY,20100628,152900,77.88,77.89,77.88,77.89
AUDJPY,20100628,153000,77.88,77.89,77.88,77.89
AUDJPY,20100628,153100,77.90,77.90,77.88,77.89
AUDJPY,20100628,153200,77.90,77.93,77.89,77.93
AUDJPY,20100628,153300,77.92,77.93,77.83,77.83
AUDJPY,20100628,153400,77.84,77.84,77.79,77.82
AUDJPY,20100628,153500,77.81,77.82,77.78,77.78
AUDJPY,20100628,153600,77.79,77.84,77.79,77.84
AUDJPY,20100628,153700,77.85,77.85,77.81,77.82
AUDJPY,20100628,153800,77.80,77.82,77.80,77.80
AUDJPY,20100628,153900,77.79,77.80,77.78,77.79
AUDJPY,20100628,154000,77.80,77.82,77.80,77.82
AUDJPY,20100628,154100,77.84,77.84,77.79,77.80
AUDJPY,20100628,154200,77.79,77.83,77.77,77.82
AUDJPY,20100628,154300,77.81,77.81,77.76,77.77
AUDJPY,20100628,154400,77.76,77.76,77.72,77.73
AUDJPY,20100628,154500,77.74,77.78,77.74,77.77
AUDJPY,20100628,154600,77.76,77.76,77.72,77.72
AUDJPY,20100628,154700,77.71,77.71,77.64,77.64
AUDJPY,20100628,154800,77.65,77.65,77.62,77.63
AUDJPY,20100628,154900,77.62,77.67,77.61,77.64
AUDJPY,20100628,155000,77.65,77.66,77.62,77.66
AUDJPY,20100628,155100,77.65,77.70,77.65,77.67
AUDJPY,20100628,155200,77.68,77.68,77.61,77.63
AUDJPY,20100628,155300,77.64,77.67,77.64,77.67
AUDJPY,20100628,155400,77.68,77.68,77.65,77.66
AUDJPY,20100628,155500,77.65,77.69,77.65,77.68
AUDJPY,20100628,155600,77.67,77.67,77.64,77.64
AUDJPY,20100628,155700,77.63,77.63,77.59,77.61
AUDJPY,20100628,155800,77.60,77.60,77.56,77.56
AUDJPY,20100628,155900,77.55,77.61,77.55,77.61
AUDJPY,20100628,160000,77.62,77.62,77.57,77.59
AUDJPY,20100628,160100,77.60,77.60,77.57,77.57
AUDJPY,20100628,160200,77.58,77.60,77.57,77.58
AUDJPY,20100628,160300,77.59,77.63,77.59,77.63
AUDJPY,20100628,160400,77.64,77.68,77.64,77.67
AUDJPY,20100628,160500,77.66,77.66,77.64,77.66
AUDJPY,20100628,160600,77.65,77.69,77.65,77.67
AUDJPY,20100628,160700,77.66,77.66,77.62,77.63
AUDJPY,20100628,160800,77.62,77.62,77.58,77.60
AUDJPY,20100628,160900,77.61,77.66,77.61,77.66
AUDJPY,20100628,161000,77.67,77.67,77.63,77.67
AUDJPY,20100628,161100,77.68,77.69,77.67,77.68
AUDJPY,20100628,161200,77.67,77.68,77.67,77.67
AUDJPY,20100628,161300,77.68,77.71,77.68,77.70
AUDJPY,20100628,161400,77.70,77.71,77.70,77.71
AUDJPY,20100628,161500,77.72,77.74,77.72,77.74
AUDJPY,20100628,161600,77.74,77.76,77.74,77.76
AUDJPY,20100628,161700,77.77,77.77,77.76,77.76
AUDJPY,20100628,161800,77.77,77.77,77.75,77.76
AUDJPY,20100628,161900,77.77,77.77,77.74,77.75
AUDJPY,20100628,162000,77.74,77.74,77.71,77.71
AUDJPY,20100628,162100,77.70,77.73,77.70,77.71
AUDJPY,20100628,162200,77.72,77.74,77.71,77.72
AUDJPY,20100628,162300,77.73,77.77,77.73,77.77
AUDJPY,20100628,162400,77.78,77.82,77.78,77.81
AUDJPY,20100628,162500,77.80,77.83,77.80,77.80
AUDJPY,20100628,162600,77.81,77.82,77.80,77.82
AUDJPY,20100628,162700,77.83,77.83,77.80,77.80
AUDJPY,20100628,162800,77.79,77.80,77.74,77.74
AUDJPY,20100628,162900,77.75,77.75,77.72,77.72
AUDJPY,20100628,163000,77.71,77.75,77.71,77.75
AUDJPY,20100628,163100,77.76,77.79,77.76,77.79
AUDJPY,20100628,163200,77.78,77.82,77.76,77.76
AUDJPY,20100628,163300,77.75,77.75,77.70,77.70
AUDJPY,20100628,163400,77.71,77.71,77.67,77.67
AUDJPY,20100628,163500,77.68,77.70,77.68,77.69
AUDJPY,20100628,163600,77.68,77.70,77.66,77.70
AUDJPY,20100628,163700,77.71,77.71,77.67,77.70
AUDJPY,20100628,163800,77.69,77.76,77.69,77.75
AUDJPY,20100628,163900,77.76,77.78,77.76,77.76
AUDJPY,20100628,164000,77.75,77.75,77.68,77.70
AUDJPY,20100628,164100,77.68,77.71,77.67,77.70
AUDJPY,20100628,164200,77.71,77.75,77.71,77.73
AUDJPY,20100628,164300,77.72,77.76,77.72,77.76
AUDJPY,20100628,164400,77.75,77.75,77.70,77.71
AUDJPY,20100628,164500,77.70,77.75,77.70,77.72
AUDJPY,20100628,164600,77.71,77.71,77.69,77.69
AUDJPY,20100628,164700,77.70,77.71,77.68,77.71
AUDJPY,20100628,164800,77.70,77.77,77.69,77.77
AUDJPY,20100628,164900,77.78,77.78,77.75,77.78
AUDJPY,20100628,165000,77.79,77.79,77.75,77.75
AUDJPY,20100628,165100,77.74,77.76,77.74,77.76
AUDJPY,20100628,165200,77.77,77.77,77.77,77.77
AUDJPY,20100628,165300,77.76,77.78,77.76,77.78
AUDJPY,20100628,165400,77.79,77.83,77.79,77.83
AUDJPY,20100628,165500,77.84,77.86,77.84,77.86
AUDJPY,20100628,165600,77.87,77.87,77.85,77.85
AUDJPY,20100628,165700,77.86,77.86,77.83,77.84
AUDJPY,20100628,165800,77.83,77.87,77.83,77.87
AUDJPY,20100628,165900,77.86,77.88,77.86,77.86
AUDJPY,20100628,170000,77.87,77.87,77.85,77.87
AUDJPY,20100628,170100,77.88,77.91,77.88,77.91
AUDJPY,20100628,170200,77.92,77.96,77.92,77.96
AUDJPY,20100628,170300,77.95,77.96,77.91,77.91
AUDJPY,20100628,170400,77.92,77.93,77.91,77.92
AUDJPY,20100628,170500,77.93,77.98,77.93,77.98
AUDJPY,20100628,170600,77.99,78.03,77.99,78.00
AUDJPY,20100628,170700,77.99,78.01,77.99,78.01
AUDJPY,20100628,170800,78.00,78.04,78.00,78.03
AUDJPY,20100628,170900,78.02,78.03,78.01,78.01
AUDJPY,20100628,171000,78.01,78.01,78.01,78.01
AUDJPY,20100628,171100,78.02,78.02,78.00,78.01
AUDJPY,20100628,171200,78.02,78.02,77.99,78.01
AUDJPY,20100628,171300,78.00,78.00,77.97,77.98
AUDJPY,20100628,171400,77.99,78.01,77.98,78.01
AUDJPY,20100628,171500,78.02,78.02,77.97,77.97
AUDJPY,20100628,171600,77.96,77.96,77.96,77.96
AUDJPY,20100628,171700,77.97,77.97,77.92,77.92
AUDJPY,20100628,171800,77.93,77.93,77.91,77.91
AUDJPY,20100628,171900,77.90,77.91,77.89,77.90
AUDJPY,20100628,172000,77.89,77.90,77.87,77.87
AUDJPY,20100628,172100,77.88,77.88,77.86,77.86
AUDJPY,20100628,172200,77.86,77.88,77.86,77.88
AUDJPY,20100628,172300,77.89,77.93,77.89,77.93
AUDJPY,20100628,172400,77.92,77.92,77.89,77.89
AUDJPY,20100628,172500,77.88,77.88,77.87,77.88
AUDJPY,20100628,172600,77.89,77.90,77.88,77.90
AUDJPY,20100628,172700,77.89,77.94,77.89,77.94
AUDJPY,20100628,172800,77.95,77.99,77.95,77.99
AUDJPY,20100628,172900,77.98,78.00,77.97,78.00
AUDJPY,20100628,173000,77.99,78.02,77.97,78.02
AUDJPY,20100628,173100,78.03,78.04,78.02,78.02
AUDJPY,20100628,173200,78.03,78.03,77.99,77.99
AUDJPY,20100628,173300,78.00,78.01,77.99,78.00
AUDJPY,20100628,173400,78.03,78.03,78.01,78.01
AUDJPY,20100628,173500,78.00,78.00,77.98,77.98
AUDJPY,20100628,173600,77.99,78.02,77.99,78.00
AUDJPY,20100628,173700,78.01,78.02,78.00,78.01
AUDJPY,20100628,173800,78.02,78.06,78.01,78.05
AUDJPY,20100628,173900,78.06,78.06,78.04,78.04
AUDJPY,20100628,174000,78.05,78.07,78.05,78.07
AUDJPY,20100628,174100,78.06,78.10,78.05,78.10
AUDJPY,20100628,174200,78.09,78.12,78.08,78.12
AUDJPY,20100628,174300,78.13,78.15,78.12,78.12
AUDJPY,20100628,174400,78.13,78.13,78.11,78.11
AUDJPY,20100628,174500,78.11,78.12,78.08,78.08
AUDJPY,20100628,174600,78.07,78.10,78.07,78.10
AUDJPY,20100628,174700,78.09,78.09,78.07,78.08
AUDJPY,20100628,174800,78.07,78.07,78.03,78.03
AUDJPY,20100628,174900,78.04,78.07,78.04,78.07
AUDJPY,20100628,175000,78.06,78.06,78.05,78.06
AUDJPY,20100628,175100,78.07,78.07,78.04,78.06
AUDJPY,20100628,175200,78.07,78.10,78.06,78.06
AUDJPY,20100628,175300,78.07,78.07,78.05,78.06
AUDJPY,20100628,175400,78.07,78.08,78.06,78.06
AUDJPY,20100628,175500,78.05,78.05,78.03,78.03
AUDJPY,20100628,175600,78.02,78.02,77.99,77.99
AUDJPY,20100628,175700,77.98,77.98,77.94,77.94
AUDJPY,20100628,175800,77.95,77.95,77.93,77.93
AUDJPY,20100628,175900,77.92,77.94,77.92,77.94
AUDJPY,20100628,180000,77.93,77.93,77.91,77.92
AUDJPY,20100628,180100,77.91,77.96,77.91,77.96
AUDJPY,20100628,180200,77.97,77.97,77.94,77.94
AUDJPY,20100628,180300,77.95,77.97,77.95,77.97
AUDJPY,20100628,180400,77.96,77.98,77.95,77.98
AUDJPY,20100628,180500,77.99,77.99,77.93,77.93
AUDJPY,20100628,180600,77.92,77.92,77.91,77.92
AUDJPY,20100628,180700,77.93,77.93,77.89,77.89
AUDJPY,20100628,180800,77.90,77.91,77.89,77.90
AUDJPY,20100628,180900,77.91,77.93,77.91,77.92
AUDJPY,20100628,181000,77.93,77.93,77.90,77.90
AUDJPY,20100628,181100,77.89,77.89,77.87,77.87
AUDJPY,20100628,181200,77.88,77.88,77.86,77.87
AUDJPY,20100628,181300,77.88,77.90,77.88,77.90
AUDJPY,20100628,181400,77.89,77.91,77.89,77.90
AUDJPY,20100628,181500,77.91,77.94,77.91,77.94
AUDJPY,20100628,181600,77.93,77.93,77.88,77.89
AUDJPY,20100628,181700,77.88,77.89,77.87,77.89
AUDJPY,20100628,181800,77.90,77.93,77.90,77.93
AUDJPY,20100628,181900,77.92,77.92,77.89,77.89
AUDJPY,20100628,182000,77.88,77.89,77.88,77.88
AUDJPY,20100628,182100,77.88,77.91,77.88,77.91
AUDJPY,20100628,182200,77.90,77.91,77.90,77.91
AUDJPY,20100628,182300,77.90,77.92,77.90,77.90
AUDJPY,20100628,182400,77.89,77.89,77.86,77.86
AUDJPY,20100628,182500,77.85,77.88,77.85,77.88
AUDJPY,20100628,182600,77.89,77.90,77.89,77.89
AUDJPY,20100628,182700,77.88,77.90,77.88,77.90
AUDJPY,20100628,182800,77.91,77.93,77.91,77.93
AUDJPY,20100628,182900,77.94,77.95,77.94,77.95
AUDJPY,20100628,183000,77.95,77.96,77.95,77.95
AUDJPY,20100628,183100,77.95,77.95,77.95,77.95
AUDJPY,20100628,183200,77.96,77.96,77.94,77.95
AUDJPY,20100628,183300,77.94,77.94,77.87,77.87
AUDJPY,20100628,183400,77.88,77.88,77.85,77.86
AUDJPY,20100628,183500,77.85,77.87,77.85,77.87
AUDJPY,20100628,183600,77.88,77.90,77.88,77.90
AUDJPY,20100628,183700,77.90,77.92,77.90,77.90
AUDJPY,20100628,183800,77.89,77.89,77.89,77.89
AUDJPY,20100628,183900,77.88,77.88,77.86,77.86
AUDJPY,20100628,184000,77.87,77.87,77.83,77.84
AUDJPY,20100628,184100,77.83,77.85,77.83,77.83
AUDJPY,20100628,184200,77.84,77.86,77.84,77.84
AUDJPY,20100628,184300,77.83,77.84,77.82,77.84
AUDJPY,20100628,184400,77.85,77.86,77.85,77.86
AUDJPY,20100628,184500,77.85,77.86,77.85,77.86
AUDJPY,20100628,184600,77.85,77.86,77.85,77.86
AUDJPY,20100628,184700,77.86,77.86,77.86,77.86
AUDJPY,20100628,184800,77.85,77.86,77.85,77.86
AUDJPY,20100628,184900,77.85,77.88,77.84,77.88
AUDJPY,20100628,185000,77.89,77.92,77.89,77.92
AUDJPY,20100628,185100,77.91,77.92,77.91,77.92
AUDJPY,20100628,185200,77.93,77.93,77.88,77.89
AUDJPY,20100628,185300,77.88,77.93,77.88,77.93
AUDJPY,20100628,185400,77.92,77.94,77.91,77.93
AUDJPY,20100628,185500,77.94,77.95,77.93,77.94
AUDJPY,20100628,185600,77.93,77.95,77.92,77.94
AUDJPY,20100628,185700,77.95,77.95,77.94,77.94
AUDJPY,20100628,185800,77.95,77.95,77.95,77.95
AUDJPY,20100628,185900,77.96,77.97,77.96,77.96
AUDJPY,20100628,190000,77.97,78.00,77.97,77.99
AUDJPY,20100628,190100,77.98,77.98,77.90,77.90
AUDJPY,20100628,190200,77.89,77.90,77.89,77.90
AUDJPY,20100628,190300,77.89,77.91,77.89,77.91
AUDJPY,20100628,190400,77.92,77.94,77.92,77.92
AUDJPY,20100628,190500,77.91,77.91,77.88,77.88
AUDJPY,20100628,190600,77.89,77.91,77.88,77.90
AUDJPY,20100628,190700,77.89,77.89,77.87,77.87
AUDJPY,20100628,190800,77.88,77.88,77.86,77.88
AUDJPY,20100628,190900,77.89,77.89,77.87,77.88
AUDJPY,20100628,191000,77.87,77.88,77.86,77.87
AUDJPY,20100628,191100,77.86,77.86,77.85,77.85
AUDJPY,20100628,191200,77.85,77.86,77.85,77.86
AUDJPY,20100628,191300,77.87,77.88,77.86,77.88
AUDJPY,20100628,191400,77.89,77.90,77.89,77.89
AUDJPY,20100628,191500,77.88,77.88,77.87,77.88
AUDJPY,20100628,191600,77.87,77.88,77.84,77.84
AUDJPY,20100628,191700,77.85,77.88,77.84,77.88
AUDJPY,20100628,191800,77.87,77.87,77.86,77.87
AUDJPY,20100628,191900,77.86,77.86,77.85,77.86
AUDJPY,20100628,192000,77.85,77.85,77.85,77.85
AUDJPY,20100628,192100,77.84,77.87,77.84,77.87
AUDJPY,20100628,192200,77.86,77.88,77.85,77.88
AUDJPY,20100628,192300,77.89,77.93,77.89,77.92
AUDJPY,20100628,192400,77.93,77.93,77.93,77.93
AUDJPY,20100628,192500,77.92,77.94,77.92,77.94
AUDJPY,20100628,192600,77.93,77.95,77.93,77.95
AUDJPY,20100628,192700,77.94,77.97,77.94,77.97
AUDJPY,20100628,192800,77.98,77.98,77.98,77.98
AUDJPY,20100628,192900,77.98,77.98,77.94,77.94
AUDJPY,20100628,193000,77.93,77.93,77.91,77.92
AUDJPY,20100628,193100,77.91,77.91,77.86,77.87
AUDJPY,20100628,193200,77.86,77.87,77.84,77.85
AUDJPY,20100628,193300,77.86,77.87,77.86,77.87
AUDJPY,20100628,193400,77.86,77.86,77.82,77.82
AUDJPY,20100628,193500,77.81,77.85,77.81,77.82
AUDJPY,20100628,193600,77.83,77.85,77.81,77.85
AUDJPY,20100628,193700,77.86,77.89,77.85,77.88
AUDJPY,20100628,193800,77.87,77.87,77.84,77.84
AUDJPY,20100628,193900,77.85,77.85,77.83,77.85
AUDJPY,20100628,194000,77.84,77.89,77.84,77.89
AUDJPY,20100628,194100,77.90,77.91,77.88,77.88
AUDJPY,20100628,194200,77.87,77.88,77.87,77.88
AUDJPY,20100628,194300,77.89,77.91,77.89,77.91
AUDJPY,20100628,194400,77.92,77.93,77.91,77.91
AUDJPY,20100628,194500,77.91,77.91,77.91,77.91
AUDJPY,20100628,194600,77.90,77.90,77.90,77.90
AUDJPY,20100628,194700,77.89,77.90,77.89,77.90
AUDJPY,20100628,194800,77.91,77.91,77.89,77.91
AUDJPY,20100628,194900,77.90,77.90,77.89,77.90
AUDJPY,20100628,195000,77.91,77.96,77.91,77.96
AUDJPY,20100628,195100,77.95,77.96,77.93,77.94
AUDJPY,20100628,195200,77.95,77.95,77.94,77.95
AUDJPY,20100628,195300,77.94,77.94,77.93,77.93
AUDJPY,20100628,195400,77.94,77.96,77.94,77.95
AUDJPY,20100628,195500,77.94,77.94,77.92,77.92
AUDJPY,20100628,195600,77.91,77.92,77.90,77.92
AUDJPY,20100628,195700,77.93,77.94,77.92,77.92
AUDJPY,20100628,195800,77.93,77.93,77.92,77.93
AUDJPY,20100628,195900,77.92,77.96,77.92,77.96
AUDJPY,20100628,200000,77.97,77.97,77.96,77.97
AUDJPY,20100628,200100,77.96,77.96,77.92,77.92
AUDJPY,20100628,200200,77.91,77.93,77.91,77.91
AUDJPY,20100628,200300,77.90,77.92,77.90,77.92
AUDJPY,20100628,200400,77.93,77.95,77.93,77.95
AUDJPY,20100628,200500,77.94,77.96,77.94,77.96
AUDJPY,20100628,200600,77.97,77.97,77.96,77.97
AUDJPY,20100628,200700,77.98,77.98,77.95,77.95
AUDJPY,20100628,200800,77.94,77.94,77.91,77.92
AUDJPY,20100628,200900,77.93,77.95,77.92,77.93
AUDJPY,20100628,201000,77.94,77.95,77.94,77.94
AUDJPY,20100628,201100,77.95,77.95,77.94,77.95
AUDJPY,20100628,201200,77.94,77.94,77.93,77.93
AUDJPY,20100628,201300,77.94,77.98,77.94,77.98
AUDJPY,20100628,201400,77.99,78.00,77.99,78.00
AUDJPY,20100628,201500,78.01,78.03,78.01,78.03
AUDJPY,20100628,201600,78.04,78.04,78.00,78.02
AUDJPY,20100628,201700,78.01,78.01,77.99,77.99
AUDJPY,20100628,201800,77.99,78.00,77.99,78.00
AUDJPY,20100628,201900,77.99,78.00,77.99,77.99
AUDJPY,20100628,202000,77.98,77.98,77.98,77.98
AUDJPY,20100628,202100,77.98,78.01,77.98,78.01
AUDJPY,20100628,202200,78.01,78.01,78.00,78.00
AUDJPY,20100628,202300,77.99,77.99,77.97,77.97
AUDJPY,20100628,202400,77.95,77.98,77.95,77.97
AUDJPY,20100628,202500,77.96,77.97,77.94,77.94
AUDJPY,20100628,202600,77.93,77.96,77.93,77.96
AUDJPY,20100628,202700,77.97,77.97,77.95,77.97
AUDJPY,20100628,202800,77.98,78.00,77.98,78.00
AUDJPY,20100628,202900,77.99,77.99,77.97,77.97
AUDJPY,20100628,203000,77.96,77.98,77.96,77.96
AUDJPY,20100628,203100,77.95,77.95,77.93,77.95
AUDJPY,20100628,203200,77.94,77.95,77.94,77.95
AUDJPY,20100628,203300,77.94,77.95,77.94,77.95
AUDJPY,20100628,203400,77.94,77.94,77.90,77.90
AUDJPY,20100628,203500,77.91,77.92,77.91,77.92
AUDJPY,20100628,203600,77.92,77.92,77.91,77.91
AUDJPY,20100628,203700,77.91,77.96,77.91,77.93
AUDJPY,20100628,203800,77.94,77.96,77.93,77.96
AUDJPY,20100628,203900,77.95,77.97,77.94,77.94
AUDJPY,20100628,204000,77.95,77.96,77.95,77.95
AUDJPY,20100628,204100,77.96,77.97,77.95,77.97
AUDJPY,20100628,204200,77.96,77.96,77.95,77.95
AUDJPY,20100628,204300,77.96,77.96,77.94,77.94
AUDJPY,20100628,204400,77.95,77.98,77.95,77.97
AUDJPY,20100628,204500,77.98,78.00,77.98,78.00
AUDJPY,20100628,204600,78.01,78.02,78.01,78.02
AUDJPY,20100628,204700,78.01,78.01,77.99,77.99
AUDJPY,20100628,204800,78.00,78.01,78.00,78.00
AUDJPY,20100628,204900,78.01,78.02,78.01,78.02
AUDJPY,20100628,205000,78.01,78.03,78.01,78.02
AUDJPY,20100628,205100,78.03,78.06,78.02,78.06
AUDJPY,20100628,205200,78.05,78.05,78.04,78.05
AUDJPY,20100628,205300,78.04,78.04,78.01,78.01
AUDJPY,20100628,205400,78.02,78.02,78.00,78.01
AUDJPY,20100628,205500,78.00,78.00,77.97,77.97
AUDJPY,20100628,205600,77.98,78.04,77.97,78.03
AUDJPY,20100628,205700,78.03,78.03,78.03,78.03
AUDJPY,20100628,205800,78.02,78.02,78.01,78.02
AUDJPY,20100628,205900,78.01,78.01,78.01,78.01
AUDJPY,20100628,210000,78.00,78.02,77.97,77.97
AUDJPY,20100628,210100,77.98,78.05,77.98,78.05
AUDJPY,20100628,210200,78.04,78.07,78.04,78.07
AUDJPY,20100628,210300,78.08,78.11,78.08,78.11
AUDJPY,20100628,210400,78.11,78.11,78.11,78.11
AUDJPY,20100628,210500,78.10,78.10,78.08,78.09
AUDJPY,20100628,210600,78.08,78.09,78.07,78.09
AUDJPY,20100628,210700,78.10,78.10,78.09,78.09
AUDJPY,20100628,210800,78.08,78.11,78.08,78.11
AUDJPY,20100628,210900,78.10,78.10,78.09,78.10
AUDJPY,20100628,211000,78.09,78.09,78.05,78.05
AUDJPY,20100628,211100,78.06,78.07,78.05,78.05
AUDJPY,20100628,211200,78.06,78.08,78.06,78.08
AUDJPY,20100628,211300,78.07,78.07,78.05,78.06
AUDJPY,20100628,211400,78.05,78.06,78.05,78.05
AUDJPY,20100628,211500,78.04,78.05,78.03,78.03
AUDJPY,20100628,211600,78.02,78.02,78.00,78.00
AUDJPY,20100628,211700,78.01,78.01,78.01,78.01
AUDJPY,20100628,211800,78.01,78.01,78.00,78.00
AUDJPY,20100628,211900,78.01,78.05,78.01,78.04
AUDJPY,20100628,212000,78.05,78.06,78.05,78.05
AUDJPY,20100628,212100,78.04,78.05,78.02,78.05
AUDJPY,20100628,212200,78.04,78.04,78.04,78.04
AUDJPY,20100628,212300,78.03,78.04,78.02,78.02
AUDJPY,20100628,212400,78.01,78.02,77.98,77.98
AUDJPY,20100628,212500,77.97,77.97,77.96,77.97
AUDJPY,20100628,212600,77.96,77.96,77.93,77.93
AUDJPY,20100628,212700,77.94,77.94,77.93,77.94
AUDJPY,20100628,212800,77.93,77.93,77.91,77.93
AUDJPY,20100628,212900,77.94,77.94,77.89,77.89
AUDJPY,20100628,213000,77.88,77.93,77.88,77.93
AUDJPY,20100628,213100,77.92,77.93,77.92,77.93
AUDJPY,20100628,213200,77.94,77.96,77.94,77.94
AUDJPY,20100628,213300,77.93,77.93,77.92,77.92
AUDJPY,20100628,213400,77.93,77.94,77.93,77.93
AUDJPY,20100628,213500,77.94,77.95,77.94,77.94
AUDJPY,20100628,213600,77.93,77.94,77.93,77.94
AUDJPY,20100628,213700,77.93,77.95,77.93,77.94
AUDJPY,20100628,213800,77.93,77.94,77.93,77.94
AUDJPY,20100628,213900,77.95,77.97,77.95,77.97
AUDJPY,20100628,214000,77.98,77.98,77.97,77.97
AUDJPY,20100628,214100,77.98,77.98,77.97,77.98
AUDJPY,20100628,214200,77.99,77.99,77.98,77.98
AUDJPY,20100628,214300,77.99,78.02,77.99,78.02
AUDJPY,20100628,214400,78.03,78.05,78.02,78.05
AUDJPY,20100628,214500,78.07,78.10,78.07,78.07
AUDJPY,20100628,214600,78.06,78.06,78.02,78.02
AUDJPY,20100628,214700,78.01,78.01,77.99,77.99
AUDJPY,20100628,214800,78.00,78.02,78.00,78.02
AUDJPY,20100628,214900,78.01,78.06,78.01,78.06
AUDJPY,20100628,215000,78.05,78.05,78.02,78.02
AUDJPY,20100628,215100,78.03,78.03,77.99,77.99
AUDJPY,20100628,215200,77.98,77.98,77.92,77.93
AUDJPY,20100628,215300,77.94,77.94,77.92,77.93
AUDJPY,20100628,215400,77.94,77.96,77.94,77.94
AUDJPY,20100628,215500,77.95,77.96,77.94,77.94
AUDJPY,20100628,215600,77.95,77.96,77.93,77.93
AUDJPY,20100628,215700,77.92,77.95,77.92,77.93
AUDJPY,20100628,215800,77.92,77.93,77.92,77.93
AUDJPY,20100628,215900,77.94,77.95,77.94,77.94
AUDJPY,20100628,220000,77.93,77.93,77.91,77.91
AUDJPY,20100628,220100,77.92,77.95,77.92,77.92
AUDJPY,20100628,220200,77.93,77.93,77.89,77.90
AUDJPY,20100628,220300,77.91,77.91,77.90,77.90
AUDJPY,20100628,220400,77.90,77.90,77.90,77.90
AUDJPY,20100628,220500,77.91,77.91,77.90,77.91
AUDJPY,20100628,220600,77.90,77.90,77.90,77.90
AUDJPY,20100628,220700,77.90,77.91,77.90,77.90
AUDJPY,20100628,220800,77.91,77.93,77.91,77.93
AUDJPY,20100628,220900,77.92,77.94,77.92,77.94
AUDJPY,20100628,221000,77.93,77.93,77.92,77.92
AUDJPY,20100628,221100,77.93,77.94,77.93,77.94
AUDJPY,20100628,221200,77.95,77.96,77.95,77.96
AUDJPY,20100628,221300,77.97,77.97,77.96,77.96
AUDJPY,20100628,221400,77.97,77.98,77.97,77.98
AUDJPY,20100628,221500,77.97,77.97,77.96,77.96
AUDJPY,20100628,221600,77.97,77.97,77.97,77.97
AUDJPY,20100628,221700,77.97,77.97,77.97,77.97
AUDJPY,20100628,221800,77.97,77.97,77.96,77.96
AUDJPY,20100628,221900,77.95,77.95,77.94,77.95
AUDJPY,20100628,222000,77.96,77.96,77.96,77.96
AUDJPY,20100628,222100,77.95,77.97,77.95,77.97
AUDJPY,20100628,222200,77.97,77.97,77.97,77.97
AUDJPY,20100628,222300,77.97,77.97,77.97,77.97
AUDJPY,20100628,222400,77.98,77.98,77.97,77.97
AUDJPY,20100628,222500,77.97,77.97,77.96,77.96
AUDJPY,20100628,222600,77.96,77.97,77.96,77.97
AUDJPY,20100628,222700,77.96,77.96,77.96,77.96
AUDJPY,20100628,222800,77.96,77.96,77.91,77.91
AUDJPY,20100628,222900,77.90,77.90,77.90,77.90
AUDJPY,20100628,223000,77.90,77.90,77.89,77.89
AUDJPY,20100628,223100,77.88,77.89,77.87,77.87
AUDJPY,20100628,223200,77.87,77.88,77.87,77.88
AUDJPY,20100628,223300,77.89,77.89,77.87,77.87
AUDJPY,20100628,223400,77.88,77.88,77.88,77.88
AUDJPY,20100628,223500,77.88,77.89,77.88,77.89
AUDJPY,20100628,223600,77.88,77.88,77.88,77.88
AUDJPY,20100628,223700,77.88,77.88,77.88,77.88
AUDJPY,20100628,223800,77.88,77.88,77.88,77.88
AUDJPY,20100628,223900,77.88,77.88,77.86,77.86
AUDJPY,20100628,224000,77.85,77.86,77.85,77.86
AUDJPY,20100628,224100,77.87,77.87,77.87,77.87
AUDJPY,20100628,224200,77.86,77.86,77.85,77.85
AUDJPY,20100628,224300,77.86,77.88,77.86,77.88
AUDJPY,20100628,224400,77.88,77.88,77.88,77.88
AUDJPY,20100628,224500,77.87,77.89,77.86,77.89
AUDJPY,20100628,224600,77.90,77.92,77.90,77.92
AUDJPY,20100628,224700,77.92,77.92,77.92,77.92
AUDJPY,20100628,224800,77.92,77.92,77.92,77.92
AUDJPY,20100628,224900,77.92,77.93,77.92,77.93
AUDJPY,20100628,225000,77.94,77.96,77.94,77.96
AUDJPY,20100628,225100,77.95,77.96,77.95,77.95
AUDJPY,20100628,225200,77.94,77.95,77.94,77.95
AUDJPY,20100628,225300,77.94,77.94,77.92,77.92
AUDJPY,20100628,225400,77.92,77.92,77.92,77.92
AUDJPY,20100628,225500,77.91,77.91,77.91,77.91
AUDJPY,20100628,225600,77.91,77.91,77.90,77.90
AUDJPY,20100628,225700,77.90,77.90,77.90,77.90
AUDJPY,20100628,225800,77.91,77.91,77.91,77.91
AUDJPY,20100628,225900,77.91,77.91,77.91,77.91
AUDJPY,20100628,230000,77.91,77.91,77.88,77.88
AUDJPY,20100628,230100,77.89,77.89,77.89,77.89
AUDJPY,20100628,230200,77.89,77.89,77.88,77.88
AUDJPY,20100628,230300,77.87,77.88,77.87,77.88
AUDJPY,20100628,230400,77.88,77.88,77.88,77.88
AUDJPY,20100628,230500,77.88,77.88,77.88,77.88
AUDJPY,20100628,230600,77.87,77.88,77.86,77.86
AUDJPY,20100628,230700,77.86,77.86,77.86,77.86
AUDJPY,20100628,230800,77.87,77.87,77.86,77.86
AUDJPY,20100628,230900,77.85,77.87,77.85,77.87
AUDJPY,20100628,231000,77.88,77.88,77.86,77.87
AUDJPY,20100628,231100,77.88,77.88,77.87,77.88
AUDJPY,20100628,231200,77.87,77.88,77.87,77.88
AUDJPY,20100628,231300,77.87,77.88,77.87,77.88
AUDJPY,20100628,231400,77.87,77.88,77.87,77.88
AUDJPY,20100628,231500,77.88,77.88,77.88,77.88
AUDJPY,20100628,231600,77.87,77.88,77.87,77.88
AUDJPY,20100628,231700,77.87,77.88,77.87,77.88
AUDJPY,20100628,231800,77.87,77.88,77.87,77.87
AUDJPY,20100628,231900,77.88,77.88,77.87,77.88
AUDJPY,20100628,232000,77.87,77.88,77.87,77.88
AUDJPY,20100628,232100,77.88,77.88,77.88,77.88
AUDJPY,20100628,232200,77.89,77.89,77.87,77.88
AUDJPY,20100628,232300,77.87,77.88,77.87,77.88
AUDJPY,20100628,232400,77.87,77.88,77.87,77.88
AUDJPY,20100628,232500,77.86,77.88,77.86,77.88
AUDJPY,20100628,232600,77.88,77.88,77.88,77.88
AUDJPY,20100628,232700,77.89,77.89,77.88,77.89
AUDJPY,20100628,232800,77.88,77.89,77.88,77.89
AUDJPY,20100628,232900,77.90,77.90,77.89,77.89
AUDJPY,20100628,233000,77.90,77.90,77.89,77.90
AUDJPY,20100628,233100,77.89,77.89,77.89,77.89
AUDJPY,20100628,233200,77.89,77.89,77.88,77.88
AUDJPY,20100628,233300,77.87,77.87,77.82,77.82
AUDJPY,20100628,233400,77.80,77.82,77.80,77.81
AUDJPY,20100628,233500,77.82,77.85,77.82,77.83
AUDJPY,20100628,233600,77.82,77.83,77.82,77.83
AUDJPY,20100628,233700,77.83,77.83,77.83,77.83
AUDJPY,20100628,233800,77.82,77.82,77.80,77.80
AUDJPY,20100628,233900,77.81,77.81,77.80,77.81
AUDJPY,20100628,234000,77.80,77.81,77.80,77.81
AUDJPY,20100628,234100,77.82,77.82,77.82,77.82
AUDJPY,20100628,234200,77.82,77.82,77.82,77.82
AUDJPY,20100628,234300,77.81,77.82,77.81,77.82
AUDJPY,20100628,234400,77.82,77.82,77.82,77.82
AUDJPY,20100628,234500,77.82,77.82,77.82,77.82
AUDJPY,20100628,234600,77.81,77.82,77.81,77.82
AUDJPY,20100628,234700,77.81,77.82,77.81,77.81
AUDJPY,20100628,234800,77.82,77.86,77.82,77.86
AUDJPY,20100628,234900,77.86,77.86,77.86,77.86
AUDJPY,20100628,235000,77.85,77.85,77.85,77.85
AUDJPY,20100628,235100,77.84,77.85,77.84,77.85
AUDJPY,20100628,235200,77.84,77.85,77.83,77.85
AUDJPY,20100628,235300,77.86,77.86,77.85,77.86
AUDJPY,20100628,235400,77.85,77.86,77.85,77.86
AUDJPY,20100628,235500,77.86,77.86,77.84,77.84
AUDJPY,20100628,235600,77.83,77.84,77.83,77.84
AUDJPY,20100628,235700,77.83,77.84,77.83,77.84
AUDJPY,20100628,235800,77.84,77.84,77.84,77.84
AUDJPY,20100628,235900,77.84,77.85,77.84,77.85
AUDJPY,20100629,000000,77.84,77.84,77.84,77.84
NZDUSD,20100628,000100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100628,000200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100628,000300,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100628,000400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100628,000500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100628,000600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100628,000700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100628,000800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100628,000900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100628,001000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100628,001100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100628,001200,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100628,001300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100628,001400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100628,001500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100628,001600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100628,001700,0.7145,0.7145,0.7135,0.7135
NZDUSD,20100628,001800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100628,001900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100628,002000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100628,002100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100628,002200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100628,002300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100628,002400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100628,002500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,002600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100628,002700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100628,002800,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100628,002900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,003000,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100628,003100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100628,003200,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100628,003300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,003400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,003500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,003600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100628,003700,0.7126,0.7126,0.7119,0.7121
NZDUSD,20100628,003800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,003900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,004000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100628,004100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,004200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,004300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,004400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,004500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100628,004600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100628,004700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100628,004800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100628,004900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100628,005000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100628,005100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100628,005200,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100628,005300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100628,005400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100628,005500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100628,005600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100628,005700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100628,005800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100628,005900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100628,010000,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100628,010100,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100628,010200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100628,010300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,010400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,010500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,010600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,010700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,010800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100628,010900,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100628,011000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,011100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100628,011200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100628,011300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100628,011400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100628,011500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100628,011600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100628,011700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100628,011800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100628,011900,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100628,012000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100628,012100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100628,012200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100628,012300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100628,012400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100628,012500,0.7121,0.7124,0.7120,0.7124
NZDUSD,20100628,012600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,012700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,012800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100628,012900,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100628,013000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100628,013100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100628,013200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100628,013300,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100628,013400,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100628,013500,0.7129,0.7134,0.7129,0.7130
NZDUSD,20100628,013600,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100628,013700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100628,013800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100628,013900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100628,014000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100628,014100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100628,014200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100628,014300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,014400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,014500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100628,014600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100628,014700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,014800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,014900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,015000,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100628,015100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,015200,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100628,015300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100628,015400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100628,015500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100628,015600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100628,015700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100628,015800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100628,015900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100628,020000,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100628,020100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100628,020200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,020300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,020400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100628,020500,0.7126,0.7134,0.7126,0.7134
NZDUSD,20100628,020600,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100628,020700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100628,020800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100628,020900,0.7134,0.7135,0.7133,0.7133
NZDUSD,20100628,021000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,021100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100628,021200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100628,021300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100628,021400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100628,021500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100628,021600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,021700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,021800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100628,021900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100628,022000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,022100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,022200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,022300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,022400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100628,022500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100628,022600,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100628,022700,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100628,022800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100628,022900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100628,023000,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100628,023100,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100628,023200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100628,023300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100628,023400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100628,023500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100628,023600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100628,023700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100628,023800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100628,023900,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100628,024000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100628,024100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100628,024200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100628,024300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100628,024400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100628,024500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100628,024600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100628,024700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100628,024800,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100628,024900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100628,025000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100628,025100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100628,025200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100628,025300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100628,025400,0.7140,0.7144,0.7140,0.7142
NZDUSD,20100628,025500,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100628,025600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100628,025700,0.7139,0.7143,0.7139,0.7143
NZDUSD,20100628,025800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100628,025900,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100628,030000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100628,030100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100628,030200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100628,030300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100628,030400,0.7143,0.7143,0.7138,0.7138
NZDUSD,20100628,030500,0.7138,0.7138,0.7134,0.7134
NZDUSD,20100628,030600,0.7134,0.7136,0.7133,0.7135
NZDUSD,20100628,030700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100628,030800,0.7136,0.7140,0.7136,0.7138
NZDUSD,20100628,030900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100628,031000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100628,031100,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100628,031200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100628,031300,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100628,031400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100628,031500,0.7132,0.7132,0.7128,0.7128
NZDUSD,20100628,031600,0.7127,0.7131,0.7127,0.7130
NZDUSD,20100628,031700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100628,031800,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100628,031900,0.7128,0.7128,0.7124,0.7125
NZDUSD,20100628,032000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100628,032100,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100628,032200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100628,032300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100628,032400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100628,032500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100628,032600,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100628,032700,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100628,032800,0.7132,0.7136,0.7132,0.7135
NZDUSD,20100628,032900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100628,033000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100628,033100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100628,033200,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100628,033300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100628,033400,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100628,033500,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100628,033600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100628,033700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100628,033800,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100628,033900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100628,034000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100628,034100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100628,034200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100628,034300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100628,034400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100628,034500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100628,034600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100628,034700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100628,034800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100628,034900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100628,035000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100628,035100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100628,035200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100628,035300,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100628,035400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100628,035500,0.7132,0.7133,0.7129,0.7129
NZDUSD,20100628,035600,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100628,035700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100628,035800,0.7128,0.7128,0.7126,0.7127
NZDUSD,20100628,035900,0.7127,0.7127,0.7124,0.7125
NZDUSD,20100628,040000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,040100,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100628,040200,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100628,040300,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100628,040400,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100628,040500,0.7128,0.7128,0.7126,0.7128
NZDUSD,20100628,040600,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100628,040700,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100628,040800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100628,040900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100628,041000,0.7125,0.7125,0.7122,0.7124
NZDUSD,20100628,041100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100628,041200,0.7124,0.7124,0.7117,0.7117
NZDUSD,20100628,041300,0.7118,0.7120,0.7115,0.7117
NZDUSD,20100628,041400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100628,041500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100628,041600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,041700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100628,041800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100628,041900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100628,042000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,042100,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100628,042200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100628,042300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100628,042400,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100628,042500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100628,042600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100628,042700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100628,042800,0.7120,0.7124,0.7120,0.7122
NZDUSD,20100628,042900,0.7122,0.7123,0.7121,0.7122
NZDUSD,20100628,043000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,043100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100628,043200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100628,043300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100628,043400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,043500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,043600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100628,043700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100628,043800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100628,043900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100628,044000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100628,044100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100628,044200,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100628,044300,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100628,044400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100628,044500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,044600,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100628,044700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100628,044800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,044900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100628,045000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100628,045100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,045200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,045300,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100628,045400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,045500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,045600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100628,045700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100628,045800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,045900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,050000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,050100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100628,050200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100628,050300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100628,050400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100628,050500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100628,050600,0.7114,0.7115,0.7113,0.7115
NZDUSD,20100628,050700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,050800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,050900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100628,051000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,051100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100628,051200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100628,051300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100628,051400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100628,051500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,051600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,051700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,051800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100628,051900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,052000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,052100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,052200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,052300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,052400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,052500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,052600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,052700,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100628,052800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100628,052900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,053000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100628,053100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,053200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100628,053300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,053400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,053500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,053600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,053700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,053800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100628,053900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,054000,0.7115,0.7120,0.7115,0.7120
NZDUSD,20100628,054100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100628,054200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100628,054300,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100628,054400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,054500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,054600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,054700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,054800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,054900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,055000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100628,055100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100628,055200,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100628,055300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,055400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100628,055500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100628,055600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,055700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,055800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,055900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,060000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,060100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,060200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100628,060300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,060400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100628,060500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,060600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100628,060700,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100628,060800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100628,060900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100628,061000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100628,061100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100628,061200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100628,061300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,061400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,061500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,061600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,061700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100628,061800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100628,061900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100628,062000,0.7108,0.7109,0.7106,0.7106
NZDUSD,20100628,062100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100628,062200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100628,062300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100628,062400,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100628,062500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100628,062600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100628,062700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100628,062800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100628,062900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100628,063000,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100628,063100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100628,063200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,063300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,063400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,063500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,063600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100628,063700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,063800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,063900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100628,064000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100628,064100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100628,064200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100628,064300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100628,064400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100628,064500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100628,064600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100628,064700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100628,064800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100628,064900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100628,065000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100628,065100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100628,065200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100628,065300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100628,065400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100628,065500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100628,065600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100628,065700,0.7114,0.7114,0.7111,0.7111
NZDUSD,20100628,065800,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100628,065900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100628,070000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100628,070100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100628,070200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,070300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100628,070400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,070500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100628,070600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,070700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,070800,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100628,070900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100628,071000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,071100,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100628,071200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100628,071300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,071400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100628,071500,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100628,071600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100628,071700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100628,071800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100628,071900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100628,072000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100628,072100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100628,072200,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100628,072300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,072400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,072500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,072600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,072700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,072800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100628,072900,0.7110,0.7110,0.7106,0.7106
NZDUSD,20100628,073000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100628,073100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100628,073200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100628,073300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100628,073400,0.7105,0.7107,0.7105,0.7105
NZDUSD,20100628,073500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,073600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100628,073700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,073800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,073900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,074000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,074100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,074200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100628,074300,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100628,074400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100628,074500,0.7106,0.7106,0.7104,0.7106
NZDUSD,20100628,074600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,074700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,074800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100628,074900,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100628,075000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100628,075100,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100628,075200,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100628,075300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,075400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,075500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,075600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,075700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,075800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100628,075900,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100628,080000,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100628,080100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100628,080200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,080300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100628,080400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100628,080500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100628,080600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100628,080700,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100628,080800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100628,080900,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100628,081000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100628,081100,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100628,081200,0.7101,0.7102,0.7100,0.7100
NZDUSD,20100628,081300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100628,081400,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100628,081500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100628,081600,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100628,081700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100628,081800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100628,081900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100628,082000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100628,082100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100628,082200,0.7096,0.7097,0.7095,0.7095
NZDUSD,20100628,082300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100628,082400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100628,082500,0.7093,0.7094,0.7092,0.7094
NZDUSD,20100628,082600,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100628,082700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,082800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100628,082900,0.7088,0.7089,0.7085,0.7085
NZDUSD,20100628,083000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100628,083100,0.7086,0.7087,0.7085,0.7085
NZDUSD,20100628,083200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100628,083300,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100628,083400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,083500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,083600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,083700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,083800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,083900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,084000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,084100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100628,084200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100628,084300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100628,084400,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100628,084500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,084600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,084700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100628,084800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,084900,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100628,085000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100628,085100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,085200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100628,085300,0.7084,0.7085,0.7080,0.7080
NZDUSD,20100628,085400,0.7080,0.7080,0.7075,0.7077
NZDUSD,20100628,085500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100628,085600,0.7076,0.7078,0.7076,0.7077
NZDUSD,20100628,085700,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100628,085800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100628,085900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,090000,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100628,090100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100628,090200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100628,090300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,090400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100628,090500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100628,090600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100628,090700,0.7075,0.7076,0.7074,0.7075
NZDUSD,20100628,090800,0.7076,0.7077,0.7075,0.7075
NZDUSD,20100628,090900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100628,091000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100628,091100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100628,091200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,091300,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100628,091400,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100628,091500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,091600,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100628,091700,0.7080,0.7081,0.7079,0.7079
NZDUSD,20100628,091800,0.7079,0.7079,0.7074,0.7074
NZDUSD,20100628,091900,0.7073,0.7074,0.7070,0.7070
NZDUSD,20100628,092000,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100628,092100,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100628,092200,0.7071,0.7071,0.7068,0.7069
NZDUSD,20100628,092300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100628,092400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100628,092500,0.7070,0.7070,0.7065,0.7066
NZDUSD,20100628,092600,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100628,092700,0.7063,0.7068,0.7063,0.7068
NZDUSD,20100628,092800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100628,092900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100628,093000,0.7068,0.7069,0.7067,0.7067
NZDUSD,20100628,093100,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100628,093200,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100628,093300,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100628,093400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100628,093500,0.7064,0.7066,0.7062,0.7063
NZDUSD,20100628,093600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100628,093700,0.7063,0.7066,0.7063,0.7063
NZDUSD,20100628,093800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100628,093900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100628,094000,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100628,094100,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100628,094200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100628,094300,0.7060,0.7061,0.7058,0.7061
NZDUSD,20100628,094400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100628,094500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100628,094600,0.7063,0.7065,0.7063,0.7063
NZDUSD,20100628,094700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100628,094800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100628,094900,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100628,095000,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100628,095100,0.7064,0.7067,0.7064,0.7066
NZDUSD,20100628,095200,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100628,095300,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100628,095400,0.7070,0.7071,0.7069,0.7071
NZDUSD,20100628,095500,0.7070,0.7071,0.7069,0.7069
NZDUSD,20100628,095600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100628,095700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100628,095800,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100628,095900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100628,100000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100628,100100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100628,100200,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100628,100300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100628,100400,0.7063,0.7068,0.7063,0.7068
NZDUSD,20100628,100500,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100628,100600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100628,100700,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100628,100800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100628,100900,0.7072,0.7075,0.7072,0.7073
NZDUSD,20100628,101000,0.7074,0.7074,0.7070,0.7070
NZDUSD,20100628,101100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100628,101200,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100628,101300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100628,101400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100628,101500,0.7068,0.7073,0.7068,0.7073
NZDUSD,20100628,101600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100628,101700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100628,101800,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100628,101900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,102000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,102100,0.7079,0.7083,0.7079,0.7083
NZDUSD,20100628,102200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,102300,0.7083,0.7087,0.7083,0.7087
NZDUSD,20100628,102400,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100628,102500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100628,102600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,102700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100628,102800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100628,102900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,103000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,103100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100628,103200,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100628,103300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100628,103400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100628,103500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,103600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100628,103700,0.7090,0.7091,0.7089,0.7091
NZDUSD,20100628,103800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,103900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100628,104000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100628,104100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100628,104200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,104300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100628,104400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100628,104500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100628,104600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100628,104700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,104800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,104900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,105000,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100628,105100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100628,105200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100628,105300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100628,105400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,105500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,105600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,105700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,105800,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,105900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,110000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,110100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100628,110200,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100628,110300,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100628,110400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,110500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,110600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,110700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100628,110800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,110900,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100628,111000,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100628,111100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,111200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100628,111300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100628,111400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100628,111500,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100628,111600,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100628,111700,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100628,111800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100628,111900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100628,112000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100628,112100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100628,112200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,112300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100628,112400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100628,112500,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100628,112600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,112700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100628,112800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100628,112900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100628,113000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100628,113100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,113200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,113300,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100628,113400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,113500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,113600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,113700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100628,113800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100628,113900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,114000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,114100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,114200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,114300,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100628,114400,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100628,114500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100628,114600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100628,114700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100628,114800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,114900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,115000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,115100,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100628,115200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100628,115300,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100628,115400,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100628,115500,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100628,115600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,115700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,115800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,115900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,120000,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100628,120100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100628,120200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,120300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100628,120400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,120500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,120600,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100628,120700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,120800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,120900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,121000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,121100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,121200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,121300,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100628,121400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,121500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,121600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,121700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,121800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,121900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,122000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,122100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,122200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,122300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,122400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,122500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,122600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,122700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,122800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,122900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,123000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,123100,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100628,123200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100628,123300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,123400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100628,123500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100628,123600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,123700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,123800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,123900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,124000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100628,124100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,124200,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100628,124300,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100628,124400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100628,124500,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100628,124600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,124700,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100628,124800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,124900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,125000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,125100,0.7087,0.7087,0.7082,0.7082
NZDUSD,20100628,125200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,125300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100628,125400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100628,125500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,125600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100628,125700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,125800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,125900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,130000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100628,130100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100628,130200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,130300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,130400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,130500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,130600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100628,130700,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100628,130800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,130900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,131000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,131100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,131200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100628,131300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,131400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,131500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,131600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100628,131700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100628,131800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,131900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100628,132000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,132100,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100628,132200,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100628,132300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100628,132400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100628,132500,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100628,132600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100628,132700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100628,132800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100628,132900,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100628,133000,0.7093,0.7093,0.7089,0.7090
NZDUSD,20100628,133100,0.7091,0.7091,0.7086,0.7086
NZDUSD,20100628,133200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,133300,0.7088,0.7089,0.7087,0.7089
NZDUSD,20100628,133400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,133500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,133600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,133700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,133800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,133900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,134000,0.7090,0.7091,0.7089,0.7091
NZDUSD,20100628,134100,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100628,134200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,134300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,134400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,134500,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,134600,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100628,134700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,134800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,134900,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100628,135000,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100628,135100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,135200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,135300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100628,135400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,135500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,135600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,135700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,135800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100628,135900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,140000,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,140100,0.7087,0.7088,0.7086,0.7086
NZDUSD,20100628,140200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,140300,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100628,140400,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100628,140500,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,140600,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100628,140700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,140800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,140900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,141000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100628,141100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100628,141200,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100628,141300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,141400,0.7085,0.7087,0.7085,0.7086
NZDUSD,20100628,141500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,141600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,141700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100628,141800,0.7086,0.7087,0.7081,0.7081
NZDUSD,20100628,141900,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100628,142000,0.7083,0.7084,0.7082,0.7082
NZDUSD,20100628,142100,0.7082,0.7083,0.7081,0.7081
NZDUSD,20100628,142200,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100628,142300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100628,142400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100628,142500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,142600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,142700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,142800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100628,142900,0.7078,0.7080,0.7078,0.7079
NZDUSD,20100628,143000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,143100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100628,143200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100628,143300,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100628,143400,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100628,143500,0.7083,0.7083,0.7079,0.7080
NZDUSD,20100628,143600,0.7081,0.7081,0.7076,0.7076
NZDUSD,20100628,143700,0.7075,0.7079,0.7075,0.7078
NZDUSD,20100628,143800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100628,143900,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100628,144000,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100628,144100,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100628,144200,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100628,144300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,144400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,144500,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100628,144600,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100628,144700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100628,144800,0.7080,0.7081,0.7077,0.7081
NZDUSD,20100628,144900,0.7080,0.7080,0.7076,0.7076
NZDUSD,20100628,145000,0.7075,0.7075,0.7072,0.7074
NZDUSD,20100628,145100,0.7075,0.7076,0.7074,0.7075
NZDUSD,20100628,145200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100628,145300,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100628,145400,0.7080,0.7080,0.7076,0.7076
NZDUSD,20100628,145500,0.7076,0.7080,0.7076,0.7079
NZDUSD,20100628,145600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100628,145700,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100628,145800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100628,145900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,150000,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100628,150100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,150200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100628,150300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,150400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,150500,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100628,150600,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100628,150700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,150800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100628,150900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,151000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,151100,0.7079,0.7083,0.7079,0.7082
NZDUSD,20100628,151200,0.7083,0.7086,0.7083,0.7086
NZDUSD,20100628,151300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100628,151400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,151500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100628,151600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100628,151700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,151800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,151900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100628,152000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100628,152100,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100628,152200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,152300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,152400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,152500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,152600,0.7088,0.7090,0.7088,0.7089
NZDUSD,20100628,152700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,152800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,152900,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100628,153000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,153100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100628,153200,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100628,153300,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100628,153400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,153500,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100628,153600,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100628,153700,0.7088,0.7089,0.7086,0.7086
NZDUSD,20100628,153800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,153900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,154000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,154100,0.7087,0.7088,0.7086,0.7087
NZDUSD,20100628,154200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100628,154300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,154400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,154500,0.7085,0.7087,0.7084,0.7087
NZDUSD,20100628,154600,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100628,154700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100628,154800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,154900,0.7079,0.7084,0.7079,0.7083
NZDUSD,20100628,155000,0.7082,0.7082,0.7080,0.7082
NZDUSD,20100628,155100,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100628,155200,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100628,155300,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100628,155400,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100628,155500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100628,155600,0.7082,0.7082,0.7076,0.7077
NZDUSD,20100628,155700,0.7076,0.7076,0.7072,0.7073
NZDUSD,20100628,155800,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100628,155900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100628,160000,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100628,160100,0.7070,0.7071,0.7067,0.7067
NZDUSD,20100628,160200,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100628,160300,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100628,160400,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100628,160500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100628,160600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100628,160700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100628,160800,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100628,160900,0.7069,0.7073,0.7069,0.7073
NZDUSD,20100628,161000,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100628,161100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100628,161200,0.7075,0.7075,0.7071,0.7071
NZDUSD,20100628,161300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100628,161400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100628,161500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100628,161600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100628,161700,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100628,161800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100628,161900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100628,162000,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100628,162100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100628,162200,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100628,162300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100628,162400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100628,162500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,162600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,162700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,162800,0.7080,0.7080,0.7076,0.7076
NZDUSD,20100628,162900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100628,163000,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100628,163100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,163200,0.7078,0.7081,0.7078,0.7078
NZDUSD,20100628,163300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,163400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,163500,0.7076,0.7077,0.7075,0.7076
NZDUSD,20100628,163600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100628,163700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,163800,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100628,163900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,164000,0.7080,0.7080,0.7075,0.7076
NZDUSD,20100628,164100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100628,164200,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100628,164300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100628,164400,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100628,164500,0.7079,0.7082,0.7079,0.7081
NZDUSD,20100628,164600,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100628,164700,0.7081,0.7081,0.7078,0.7079
NZDUSD,20100628,164800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100628,164900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,165000,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100628,165100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100628,165200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,165300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,165400,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100628,165500,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100628,165600,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100628,165700,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100628,165800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,165900,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100628,170000,0.7083,0.7085,0.7080,0.7080
NZDUSD,20100628,170100,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100628,170200,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100628,170300,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100628,170400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100628,170500,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100628,170600,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100628,170700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,170800,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100628,170900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100628,171000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,171100,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100628,171200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,171300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,171400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,171500,0.7087,0.7089,0.7087,0.7088
NZDUSD,20100628,171600,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100628,171700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,171800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,171900,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100628,172000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100628,172100,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100628,172200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,172300,0.7086,0.7088,0.7086,0.7086
NZDUSD,20100628,172400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100628,172500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100628,172600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,172700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100628,172800,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100628,172900,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100628,173000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100628,173100,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100628,173200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100628,173300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100628,173400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100628,173500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100628,173600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100628,173700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100628,173800,0.7095,0.7098,0.7094,0.7096
NZDUSD,20100628,173900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100628,174000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100628,174100,0.7095,0.7098,0.7094,0.7098
NZDUSD,20100628,174200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100628,174300,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100628,174400,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100628,174500,0.7100,0.7103,0.7100,0.7100
NZDUSD,20100628,174600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100628,174700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100628,174800,0.7098,0.7098,0.7093,0.7093
NZDUSD,20100628,174900,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100628,175000,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100628,175100,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100628,175200,0.7093,0.7096,0.7093,0.7094
NZDUSD,20100628,175300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100628,175400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100628,175500,0.7094,0.7096,0.7093,0.7093
NZDUSD,20100628,175600,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100628,175700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100628,175800,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100628,175900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,180000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,180100,0.7085,0.7087,0.7085,0.7086
NZDUSD,20100628,180200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,180300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100628,180400,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100628,180500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100628,180600,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100628,180700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,180800,0.7084,0.7085,0.7083,0.7084
NZDUSD,20100628,180900,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100628,181000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,181100,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100628,181200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,181300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,181400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,181500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100628,181600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,181700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100628,181800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,181900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,182000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100628,182100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100628,182200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100628,182300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100628,182400,0.7082,0.7082,0.7078,0.7079
NZDUSD,20100628,182500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,182600,0.7079,0.7082,0.7079,0.7081
NZDUSD,20100628,182700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,182800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100628,182900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100628,183000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,183100,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100628,183200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100628,183300,0.7084,0.7084,0.7080,0.7080
NZDUSD,20100628,183400,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100628,183500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,183600,0.7081,0.7083,0.7081,0.7081
NZDUSD,20100628,183700,0.7081,0.7082,0.7078,0.7078
NZDUSD,20100628,183800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100628,183900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100628,184000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,184100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,184200,0.7076,0.7078,0.7076,0.7077
NZDUSD,20100628,184300,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100628,184400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100628,184500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,184600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100628,184700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100628,184800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,184900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100628,185000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100628,185100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,185200,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100628,185300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100628,185400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,185500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,185600,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100628,185700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,185800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,185900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,190000,0.7079,0.7085,0.7079,0.7084
NZDUSD,20100628,190100,0.7085,0.7085,0.7080,0.7080
NZDUSD,20100628,190200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100628,190300,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100628,190400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,190500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,190600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100628,190700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,190800,0.7079,0.7079,0.7076,0.7079
NZDUSD,20100628,190900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100628,191000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,191100,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100628,191200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100628,191300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100628,191400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100628,191500,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100628,191600,0.7083,0.7083,0.7077,0.7077
NZDUSD,20100628,191700,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100628,191800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,191900,0.7079,0.7079,0.7076,0.7077
NZDUSD,20100628,192000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,192100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100628,192200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,192300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100628,192400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100628,192500,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100628,192600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100628,192700,0.7078,0.7079,0.7077,0.7079
NZDUSD,20100628,192800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100628,192900,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100628,193000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,193100,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100628,193200,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100628,193300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100628,193400,0.7071,0.7072,0.7070,0.7071
NZDUSD,20100628,193500,0.7070,0.7074,0.7070,0.7072
NZDUSD,20100628,193600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100628,193700,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100628,193800,0.7075,0.7076,0.7074,0.7075
NZDUSD,20100628,193900,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100628,194000,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100628,194100,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100628,194200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,194300,0.7078,0.7082,0.7078,0.7082
NZDUSD,20100628,194400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100628,194500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100628,194600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,194700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,194800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100628,194900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,195000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,195100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100628,195200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,195300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,195400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100628,195500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,195600,0.7084,0.7084,0.7082,0.7084
NZDUSD,20100628,195700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,195800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,195900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100628,200000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100628,200100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,200200,0.7086,0.7087,0.7084,0.7084
NZDUSD,20100628,200300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,200400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100628,200500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100628,200600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,200700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,200800,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100628,200900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,201000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,201100,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100628,201200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,201300,0.7088,0.7091,0.7088,0.7090
NZDUSD,20100628,201400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100628,201500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100628,201600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100628,201700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100628,201800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100628,201900,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100628,202000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,202100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100628,202200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,202300,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100628,202400,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100628,202500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100628,202600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,202700,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100628,202800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100628,202900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,203000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100628,203100,0.7086,0.7088,0.7085,0.7088
NZDUSD,20100628,203200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100628,203300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,203400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,203500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,203600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,203700,0.7087,0.7091,0.7087,0.7090
NZDUSD,20100628,203800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100628,203900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100628,204000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100628,204100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100628,204200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100628,204300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100628,204400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100628,204500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100628,204600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100628,204700,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100628,204800,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100628,204900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100628,205000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100628,205100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100628,205200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100628,205300,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100628,205400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,205500,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100628,205600,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100628,205700,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100628,205800,0.7086,0.7088,0.7085,0.7088
NZDUSD,20100628,205900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,210000,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100628,210100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100628,210200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100628,210300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100628,210400,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100628,210500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100628,210600,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100628,210700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100628,210800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100628,210900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100628,211000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100628,211100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100628,211200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100628,211300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100628,211400,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100628,211500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100628,211600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,211700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,211800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,211900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100628,212000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100628,212100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100628,212200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100628,212300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100628,212400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100628,212500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100628,212600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,212700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,212800,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,212900,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100628,213000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,213100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,213200,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100628,213300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,213400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,213500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100628,213600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,213700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,213800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,213900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,214000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,214100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,214200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,214300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100628,214400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100628,214500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100628,214600,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100628,214700,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100628,214800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100628,214900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100628,215000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100628,215100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100628,215200,0.7088,0.7088,0.7084,0.7084
NZDUSD,20100628,215300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,215400,0.7084,0.7088,0.7084,0.7088
NZDUSD,20100628,215500,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100628,215600,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100628,215700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100628,215800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100628,215900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100628,220000,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100628,220100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100628,220200,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100628,220300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100628,220400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,220500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,220600,0.7087,0.7089,0.7087,0.7088
NZDUSD,20100628,220700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,220800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,220900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,221000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,221100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,221200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100628,221300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100628,221400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100628,221500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,221600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,221700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100628,221800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,221900,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100628,222000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100628,222100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100628,222200,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100628,222300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,222400,0.7087,0.7087,0.7085,0.7086
NZDUSD,20100628,222500,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100628,222600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100628,222700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100628,222800,0.7085,0.7085,0.7080,0.7080
NZDUSD,20100628,222900,0.7079,0.7085,0.7079,0.7084
NZDUSD,20100628,223000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,223100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,223200,0.7081,0.7081,0.7078,0.7079
NZDUSD,20100628,223300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100628,223400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,223500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,223600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,223700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,223800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,223900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,224000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,224100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,224200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,224300,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100628,224400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100628,224500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100628,224600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100628,224700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100628,224800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,224900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100628,225000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100628,225100,0.7091,0.7091,0.7087,0.7087
NZDUSD,20100628,225200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100628,225300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100628,225400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,225500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,225600,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100628,225700,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100628,225800,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100628,225900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,230000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,230100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,230200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,230300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,230400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100628,230500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100628,230600,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100628,230700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,230800,0.7081,0.7084,0.7081,0.7082
NZDUSD,20100628,230900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,231000,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100628,231100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,231200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100628,231300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,231400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100628,231500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,231600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100628,231700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,231800,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100628,231900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100628,232000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,232100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,232200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,232300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,232400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,232500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,232600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100628,232700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100628,232800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,232900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,233000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,233100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100628,233200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100628,233300,0.7080,0.7081,0.7077,0.7078
NZDUSD,20100628,233400,0.7077,0.7078,0.7075,0.7078
NZDUSD,20100628,233500,0.7078,0.7082,0.7078,0.7081
NZDUSD,20100628,233600,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100628,233700,0.7078,0.7082,0.7078,0.7082
NZDUSD,20100628,233800,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100628,233900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,234000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,234100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,234200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,234300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,234400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100628,234500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100628,234600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100628,234700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100628,234800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100628,234900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100628,235000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100628,235100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100628,235200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100628,235300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100628,235400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100628,235500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100628,235600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100628,235700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,235800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100628,235900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100629,000000,0.7083,0.7083,0.7082,0.7082
NZDJPY,20100628,000100,63.81,63.81,63.80,63.80
NZDJPY,20100628,000200,63.80,63.80,63.79,63.79
NZDJPY,20100628,000300,63.78,63.78,63.76,63.76
NZDJPY,20100628,000400,63.77,63.78,63.77,63.77
NZDJPY,20100628,000500,63.77,63.78,63.77,63.78
NZDJPY,20100628,000600,63.77,63.80,63.77,63.79
NZDJPY,20100628,000700,63.78,63.79,63.77,63.79
NZDJPY,20100628,000800,63.79,63.79,63.79,63.79
NZDJPY,20100628,000900,63.78,63.78,63.78,63.78
NZDJPY,20100628,001000,63.77,63.79,63.77,63.78
NZDJPY,20100628,001100,63.79,63.79,63.79,63.79
NZDJPY,20100628,001200,63.79,63.79,63.77,63.78
NZDJPY,20100628,001300,63.77,63.77,63.77,63.77
NZDJPY,20100628,001400,63.76,63.77,63.76,63.77
NZDJPY,20100628,001500,63.76,63.77,63.76,63.76
NZDJPY,20100628,001600,63.77,63.78,63.77,63.78
NZDJPY,20100628,001700,63.79,63.79,63.71,63.71
NZDJPY,20100628,001800,63.69,63.72,63.69,63.71
NZDJPY,20100628,001900,63.72,63.72,63.72,63.72
NZDJPY,20100628,002000,63.71,63.71,63.69,63.69
NZDJPY,20100628,002100,63.69,63.69,63.69,63.69
NZDJPY,20100628,002200,63.68,63.68,63.67,63.68
NZDJPY,20100628,002300,63.67,63.69,63.67,63.69
NZDJPY,20100628,002400,63.68,63.68,63.68,63.68
NZDJPY,20100628,002500,63.68,63.68,63.67,63.67
NZDJPY,20100628,002600,63.67,63.69,63.67,63.69
NZDJPY,20100628,002700,63.69,63.69,63.69,63.69
NZDJPY,20100628,002800,63.70,63.71,63.68,63.68
NZDJPY,20100628,002900,63.68,63.68,63.68,63.68
NZDJPY,20100628,003000,63.67,63.67,63.65,63.65
NZDJPY,20100628,003100,63.64,63.65,63.64,63.65
NZDJPY,20100628,003200,63.64,63.64,63.63,63.63
NZDJPY,20100628,003300,63.64,63.64,63.64,63.64
NZDJPY,20100628,003400,63.63,63.64,63.63,63.64
NZDJPY,20100628,003500,63.64,63.64,63.63,63.63
NZDJPY,20100628,003600,63.63,63.64,63.63,63.64
NZDJPY,20100628,003700,63.63,63.63,63.58,63.59
NZDJPY,20100628,003800,63.60,63.61,63.60,63.61
NZDJPY,20100628,003900,63.60,63.61,63.60,63.60
NZDJPY,20100628,004000,63.61,63.62,63.61,63.62
NZDJPY,20100628,004100,63.62,63.62,63.62,63.62
NZDJPY,20100628,004200,63.61,63.61,63.61,63.61
NZDJPY,20100628,004300,63.62,63.62,63.62,63.62
NZDJPY,20100628,004400,63.62,63.62,63.62,63.62
NZDJPY,20100628,004500,63.62,63.62,63.61,63.61
NZDJPY,20100628,004600,63.60,63.60,63.60,63.60
NZDJPY,20100628,004700,63.60,63.61,63.60,63.61
NZDJPY,20100628,004800,63.62,63.62,63.62,63.62
NZDJPY,20100628,004900,63.62,63.64,63.62,63.63
NZDJPY,20100628,005000,63.62,63.62,63.62,63.62
NZDJPY,20100628,005100,63.63,63.63,63.62,63.63
NZDJPY,20100628,005200,63.64,63.64,63.63,63.63
NZDJPY,20100628,005300,63.64,63.64,63.63,63.63
NZDJPY,20100628,005400,63.64,63.66,63.64,63.65
NZDJPY,20100628,005500,63.64,63.64,63.64,63.64
NZDJPY,20100628,005600,63.63,63.64,63.63,63.64
NZDJPY,20100628,005700,63.64,63.64,63.62,63.62
NZDJPY,20100628,005800,63.63,63.63,63.63,63.63
NZDJPY,20100628,005900,63.62,63.64,63.62,63.63
NZDJPY,20100628,010000,63.62,63.62,63.60,63.60
NZDJPY,20100628,010100,63.61,63.62,63.61,63.62
NZDJPY,20100628,010200,63.61,63.61,63.59,63.59
NZDJPY,20100628,010300,63.59,63.59,63.59,63.59
NZDJPY,20100628,010400,63.59,63.59,63.59,63.59
NZDJPY,20100628,010500,63.58,63.59,63.58,63.59
NZDJPY,20100628,010600,63.58,63.58,63.58,63.58
NZDJPY,20100628,010700,63.57,63.57,63.57,63.57
NZDJPY,20100628,010800,63.57,63.57,63.56,63.56
NZDJPY,20100628,010900,63.55,63.55,63.53,63.53
NZDJPY,20100628,011000,63.53,63.53,63.53,63.53
NZDJPY,20100628,011100,63.54,63.55,63.54,63.55
NZDJPY,20100628,011200,63.56,63.56,63.56,63.56
NZDJPY,20100628,011300,63.56,63.56,63.56,63.56
NZDJPY,20100628,011400,63.56,63.56,63.56,63.56
NZDJPY,20100628,011500,63.57,63.59,63.57,63.59
NZDJPY,20100628,011600,63.58,63.59,63.58,63.59
NZDJPY,20100628,011700,63.59,63.59,63.59,63.59
NZDJPY,20100628,011800,63.58,63.59,63.58,63.59
NZDJPY,20100628,011900,63.58,63.58,63.58,63.58
NZDJPY,20100628,012000,63.58,63.58,63.56,63.56
NZDJPY,20100628,012100,63.56,63.57,63.56,63.57
NZDJPY,20100628,012200,63.58,63.58,63.57,63.58
NZDJPY,20100628,012300,63.58,63.58,63.58,63.58
NZDJPY,20100628,012400,63.59,63.59,63.58,63.59
NZDJPY,20100628,012500,63.59,63.61,63.59,63.61
NZDJPY,20100628,012600,63.62,63.62,63.62,63.62
NZDJPY,20100628,012700,63.62,63.62,63.61,63.61
NZDJPY,20100628,012800,63.62,63.62,63.61,63.61
NZDJPY,20100628,012900,63.62,63.63,63.62,63.63
NZDJPY,20100628,013000,63.62,63.62,63.60,63.60
NZDJPY,20100628,013100,63.61,63.61,63.60,63.60
NZDJPY,20100628,013200,63.60,63.60,63.60,63.60
NZDJPY,20100628,013300,63.61,63.63,63.61,63.62
NZDJPY,20100628,013400,63.63,63.63,63.63,63.63
NZDJPY,20100628,013500,63.63,63.66,63.63,63.65
NZDJPY,20100628,013600,63.64,63.65,63.63,63.63
NZDJPY,20100628,013700,63.64,63.64,63.63,63.64
NZDJPY,20100628,013800,63.65,63.65,63.65,63.65
NZDJPY,20100628,013900,63.65,63.65,63.65,63.65
NZDJPY,20100628,014000,63.65,63.65,63.65,63.65
NZDJPY,20100628,014100,63.65,63.66,63.65,63.66
NZDJPY,20100628,014200,63.65,63.65,63.64,63.64
NZDJPY,20100628,014300,63.64,63.64,63.64,63.64
NZDJPY,20100628,014400,63.63,63.63,63.62,63.62
NZDJPY,20100628,014500,63.62,63.63,63.62,63.63
NZDJPY,20100628,014600,63.63,63.63,63.63,63.63
NZDJPY,20100628,014700,63.62,63.63,63.62,63.63
NZDJPY,20100628,014800,63.63,63.65,63.63,63.65
NZDJPY,20100628,014900,63.64,63.65,63.64,63.65
NZDJPY,20100628,015000,63.66,63.66,63.66,63.66
NZDJPY,20100628,015100,63.65,63.66,63.65,63.65
NZDJPY,20100628,015200,63.66,63.66,63.64,63.64
NZDJPY,20100628,015300,63.63,63.64,63.62,63.64
NZDJPY,20100628,015400,63.64,63.64,63.64,63.64
NZDJPY,20100628,015500,63.64,63.64,63.63,63.63
NZDJPY,20100628,015600,63.62,63.62,63.61,63.61
NZDJPY,20100628,015700,63.61,63.61,63.61,63.61
NZDJPY,20100628,015800,63.60,63.60,63.59,63.59
NZDJPY,20100628,015900,63.59,63.59,63.59,63.59
NZDJPY,20100628,020000,63.60,63.61,63.60,63.60
NZDJPY,20100628,020100,63.59,63.60,63.59,63.60
NZDJPY,20100628,020200,63.59,63.61,63.59,63.61
NZDJPY,20100628,020300,63.60,63.61,63.60,63.61
NZDJPY,20100628,020400,63.62,63.63,63.62,63.63
NZDJPY,20100628,020500,63.64,63.70,63.64,63.70
NZDJPY,20100628,020600,63.69,63.69,63.69,63.69
NZDJPY,20100628,020700,63.70,63.70,63.70,63.70
NZDJPY,20100628,020800,63.70,63.71,63.70,63.70
NZDJPY,20100628,020900,63.71,63.71,63.69,63.69
NZDJPY,20100628,021000,63.68,63.69,63.68,63.69
NZDJPY,20100628,021100,63.68,63.68,63.68,63.68
NZDJPY,20100628,021200,63.68,63.69,63.68,63.69
NZDJPY,20100628,021300,63.69,63.69,63.69,63.69
NZDJPY,20100628,021400,63.69,63.69,63.68,63.68
NZDJPY,20100628,021500,63.69,63.69,63.69,63.69
NZDJPY,20100628,021600,63.69,63.69,63.69,63.69
NZDJPY,20100628,021700,63.69,63.69,63.69,63.69
NZDJPY,20100628,021800,63.70,63.70,63.70,63.70
NZDJPY,20100628,021900,63.70,63.70,63.70,63.70
NZDJPY,20100628,022000,63.71,63.72,63.71,63.72
NZDJPY,20100628,022100,63.71,63.72,63.71,63.72
NZDJPY,20100628,022200,63.71,63.72,63.71,63.71
NZDJPY,20100628,022300,63.71,63.72,63.71,63.71
NZDJPY,20100628,022400,63.72,63.73,63.72,63.73
NZDJPY,20100628,022500,63.74,63.75,63.74,63.74
NZDJPY,20100628,022600,63.75,63.76,63.75,63.76
NZDJPY,20100628,022700,63.75,63.76,63.75,63.76
NZDJPY,20100628,022800,63.76,63.76,63.75,63.75
NZDJPY,20100628,022900,63.76,63.76,63.76,63.76
NZDJPY,20100628,023000,63.76,63.76,63.75,63.75
NZDJPY,20100628,023100,63.74,63.74,63.73,63.74
NZDJPY,20100628,023200,63.75,63.76,63.75,63.76
NZDJPY,20100628,023300,63.76,63.76,63.75,63.76
NZDJPY,20100628,023400,63.77,63.78,63.77,63.78
NZDJPY,20100628,023500,63.77,63.78,63.77,63.77
NZDJPY,20100628,023600,63.78,63.78,63.77,63.77
NZDJPY,20100628,023700,63.78,63.78,63.77,63.77
NZDJPY,20100628,023800,63.77,63.77,63.77,63.77
NZDJPY,20100628,023900,63.76,63.79,63.76,63.79
NZDJPY,20100628,024000,63.78,63.79,63.78,63.78
NZDJPY,20100628,024100,63.78,63.78,63.77,63.77
NZDJPY,20100628,024200,63.78,63.78,63.77,63.78
NZDJPY,20100628,024300,63.77,63.77,63.76,63.76
NZDJPY,20100628,024400,63.75,63.75,63.74,63.74
NZDJPY,20100628,024500,63.74,63.74,63.74,63.74
NZDJPY,20100628,024600,63.74,63.74,63.74,63.74
NZDJPY,20100628,024700,63.74,63.74,63.73,63.73
NZDJPY,20100628,024800,63.74,63.75,63.74,63.74
NZDJPY,20100628,024900,63.74,63.74,63.74,63.74
NZDJPY,20100628,025000,63.75,63.76,63.75,63.76
NZDJPY,20100628,025100,63.75,63.77,63.75,63.76
NZDJPY,20100628,025200,63.75,63.76,63.75,63.76
NZDJPY,20100628,025300,63.75,63.78,63.75,63.78
NZDJPY,20100628,025400,63.79,63.81,63.79,63.79
NZDJPY,20100628,025500,63.78,63.78,63.74,63.74
NZDJPY,20100628,025600,63.75,63.76,63.75,63.75
NZDJPY,20100628,025700,63.75,63.79,63.74,63.79
NZDJPY,20100628,025800,63.78,63.78,63.77,63.78
NZDJPY,20100628,025900,63.79,63.79,63.78,63.79
NZDJPY,20100628,030000,63.80,63.80,63.78,63.78
NZDJPY,20100628,030100,63.77,63.78,63.77,63.78
NZDJPY,20100628,030200,63.77,63.78,63.77,63.77
NZDJPY,20100628,030300,63.77,63.77,63.76,63.76
NZDJPY,20100628,030400,63.75,63.75,63.73,63.73
NZDJPY,20100628,030500,63.72,63.72,63.66,63.66
NZDJPY,20100628,030600,63.67,63.68,63.66,63.68
NZDJPY,20100628,030700,63.69,63.69,63.69,63.69
NZDJPY,20100628,030800,63.69,63.73,63.69,63.72
NZDJPY,20100628,030900,63.73,63.73,63.73,63.73
NZDJPY,20100628,031000,63.72,63.72,63.72,63.72
NZDJPY,20100628,031100,63.71,63.71,63.71,63.71
NZDJPY,20100628,031200,63.71,63.71,63.70,63.70
NZDJPY,20100628,031300,63.70,63.70,63.69,63.69
NZDJPY,20100628,031400,63.70,63.70,63.68,63.68
NZDJPY,20100628,031500,63.67,63.67,63.64,63.64
NZDJPY,20100628,031600,63.62,63.65,63.62,63.65
NZDJPY,20100628,031700,63.64,63.64,63.63,63.63
NZDJPY,20100628,031800,63.64,63.64,63.62,63.63
NZDJPY,20100628,031900,63.62,63.62,63.59,63.60
NZDJPY,20100628,032000,63.60,63.60,63.60,63.60
NZDJPY,20100628,032100,63.61,63.62,63.61,63.62
NZDJPY,20100628,032200,63.63,63.64,63.63,63.63
NZDJPY,20100628,032300,63.62,63.62,63.62,63.62
NZDJPY,20100628,032400,63.62,63.64,63.62,63.64
NZDJPY,20100628,032500,63.64,63.65,63.64,63.65
NZDJPY,20100628,032600,63.63,63.64,63.63,63.64
NZDJPY,20100628,032700,63.65,63.68,63.65,63.68
NZDJPY,20100628,032800,63.69,63.72,63.69,63.72
NZDJPY,20100628,032900,63.73,63.73,63.72,63.72
NZDJPY,20100628,033000,63.73,63.74,63.73,63.73
NZDJPY,20100628,033100,63.72,63.72,63.72,63.72
NZDJPY,20100628,033200,63.73,63.73,63.72,63.72
NZDJPY,20100628,033300,63.72,63.72,63.72,63.72
NZDJPY,20100628,033400,63.73,63.74,63.73,63.74
NZDJPY,20100628,033500,63.73,63.74,63.73,63.74
NZDJPY,20100628,033600,63.75,63.76,63.75,63.76
NZDJPY,20100628,033700,63.75,63.75,63.74,63.74
NZDJPY,20100628,033800,63.73,63.73,63.71,63.71
NZDJPY,20100628,033900,63.71,63.72,63.71,63.72
NZDJPY,20100628,034100,63.72,63.74,63.72,63.74
NZDJPY,20100628,034200,63.73,63.74,63.73,63.74
NZDJPY,20100628,034300,63.73,63.73,63.73,63.73
NZDJPY,20100628,034400,63.73,63.73,63.73,63.73
NZDJPY,20100628,034500,63.73,63.74,63.73,63.73
NZDJPY,20100628,034600,63.74,63.74,63.74,63.74
NZDJPY,20100628,034700,63.74,63.74,63.74,63.74
NZDJPY,20100628,034800,63.74,63.75,63.74,63.74
NZDJPY,20100628,034900,63.73,63.73,63.73,63.73
NZDJPY,20100628,035000,63.73,63.73,63.72,63.72
NZDJPY,20100628,035100,63.71,63.71,63.70,63.70
NZDJPY,20100628,035200,63.70,63.70,63.70,63.70
NZDJPY,20100628,035300,63.71,63.72,63.71,63.72
NZDJPY,20100628,035400,63.71,63.71,63.71,63.71
NZDJPY,20100628,035500,63.70,63.71,63.67,63.67
NZDJPY,20100628,035600,63.68,63.68,63.67,63.67
NZDJPY,20100628,035700,63.66,63.67,63.66,63.67
NZDJPY,20100628,035800,63.66,63.66,63.65,63.66
NZDJPY,20100628,035900,63.65,63.66,63.63,63.63
NZDJPY,20100628,040000,63.64,63.64,63.63,63.64
NZDJPY,20100628,040100,63.65,63.65,63.65,63.65
NZDJPY,20100628,040200,63.66,63.69,63.66,63.69
NZDJPY,20100628,040300,63.68,63.68,63.65,63.65
NZDJPY,20100628,040400,63.66,63.67,63.66,63.66
NZDJPY,20100628,040500,63.65,63.67,63.65,63.67
NZDJPY,20100628,040600,63.66,63.66,63.64,63.64
NZDJPY,20100628,040700,63.65,63.65,63.64,63.64
NZDJPY,20100628,040800,63.63,63.64,63.63,63.64
NZDJPY,20100628,040900,63.64,63.64,63.64,63.64
NZDJPY,20100628,041000,63.63,63.63,63.62,63.63
NZDJPY,20100628,041100,63.62,63.63,63.62,63.63
NZDJPY,20100628,041200,63.63,63.63,63.60,63.60
NZDJPY,20100628,041300,63.58,63.59,63.55,63.58
NZDJPY,20100628,041400,63.57,63.58,63.57,63.58
NZDJPY,20100628,041500,63.59,63.59,63.59,63.59
NZDJPY,20100628,041600,63.59,63.59,63.59,63.59
NZDJPY,20100628,041700,63.58,63.58,63.58,63.58
NZDJPY,20100628,041800,63.58,63.58,63.58,63.58
NZDJPY,20100628,041900,63.58,63.59,63.58,63.59
NZDJPY,20100628,042000,63.60,63.60,63.60,63.60
NZDJPY,20100628,042100,63.61,63.62,63.60,63.61
NZDJPY,20100628,042200,63.62,63.62,63.62,63.62
NZDJPY,20100628,042300,63.62,63.62,63.61,63.61
NZDJPY,20100628,042400,63.60,63.61,63.60,63.61
NZDJPY,20100628,042500,63.61,63.61,63.61,63.61
NZDJPY,20100628,042600,63.61,63.61,63.61,63.61
NZDJPY,20100628,042700,63.61,63.61,63.61,63.61
NZDJPY,20100628,042800,63.62,63.64,63.62,63.63
NZDJPY,20100628,042900,63.62,63.64,63.62,63.63
NZDJPY,20100628,043000,63.62,63.62,63.62,63.62
NZDJPY,20100628,043100,63.62,63.62,63.62,63.62
NZDJPY,20100628,043200,63.62,63.62,63.62,63.62
NZDJPY,20100628,043300,63.62,63.62,63.62,63.62
NZDJPY,20100628,043400,63.62,63.63,63.62,63.63
NZDJPY,20100628,043500,63.63,63.63,63.63,63.63
NZDJPY,20100628,043600,63.63,63.63,63.63,63.63
NZDJPY,20100628,043700,63.63,63.63,63.63,63.63
NZDJPY,20100628,043800,63.64,63.65,63.64,63.65
NZDJPY,20100628,043900,63.64,63.64,63.63,63.63
NZDJPY,20100628,044000,63.62,63.62,63.62,63.62
NZDJPY,20100628,044100,63.62,63.62,63.62,63.62
NZDJPY,20100628,044200,63.62,63.62,63.59,63.59
NZDJPY,20100628,044300,63.58,63.58,63.57,63.58
NZDJPY,20100628,044400,63.59,63.60,63.59,63.60
NZDJPY,20100628,044500,63.61,63.61,63.60,63.60
NZDJPY,20100628,044600,63.59,63.59,63.58,63.58
NZDJPY,20100628,044700,63.58,63.58,63.58,63.58
NZDJPY,20100628,044800,63.57,63.58,63.57,63.58
NZDJPY,20100628,044900,63.57,63.57,63.56,63.56
NZDJPY,20100628,045000,63.57,63.59,63.57,63.59
NZDJPY,20100628,045100,63.59,63.59,63.59,63.59
NZDJPY,20100628,045200,63.58,63.59,63.58,63.58
NZDJPY,20100628,045300,63.57,63.57,63.57,63.57
NZDJPY,20100628,045400,63.57,63.57,63.57,63.57
NZDJPY,20100628,045500,63.56,63.57,63.56,63.57
NZDJPY,20100628,045600,63.56,63.56,63.56,63.56
NZDJPY,20100628,045700,63.56,63.56,63.55,63.55
NZDJPY,20100628,045800,63.55,63.55,63.55,63.55
NZDJPY,20100628,045900,63.56,63.56,63.56,63.56
NZDJPY,20100628,050000,63.56,63.56,63.56,63.56
NZDJPY,20100628,050100,63.55,63.55,63.53,63.53
NZDJPY,20100628,050200,63.54,63.55,63.54,63.55
NZDJPY,20100628,050300,63.55,63.55,63.55,63.55
NZDJPY,20100628,050400,63.56,63.57,63.56,63.57
NZDJPY,20100628,050500,63.58,63.59,63.58,63.59
NZDJPY,20100628,050600,63.59,63.59,63.59,63.59
NZDJPY,20100628,050700,63.60,63.60,63.59,63.60
NZDJPY,20100628,050800,63.60,63.60,63.59,63.59
NZDJPY,20100628,050900,63.59,63.59,63.59,63.59
NZDJPY,20100628,051000,63.60,63.60,63.60,63.60
NZDJPY,20100628,051100,63.61,63.61,63.61,63.61
NZDJPY,20100628,051200,63.61,63.61,63.61,63.61
NZDJPY,20100628,051300,63.61,63.61,63.59,63.59
NZDJPY,20100628,051400,63.60,63.60,63.60,63.60
NZDJPY,20100628,051500,63.59,63.59,63.59,63.59
NZDJPY,20100628,051600,63.59,63.59,63.59,63.59
NZDJPY,20100628,051700,63.59,63.59,63.59,63.59
NZDJPY,20100628,051800,63.59,63.59,63.58,63.59
NZDJPY,20100628,051900,63.58,63.58,63.58,63.58
NZDJPY,20100628,052000,63.59,63.59,63.58,63.59
NZDJPY,20100628,052100,63.58,63.58,63.58,63.58
NZDJPY,20100628,052200,63.58,63.59,63.58,63.59
NZDJPY,20100628,052300,63.59,63.59,63.59,63.59
NZDJPY,20100628,052400,63.59,63.59,63.59,63.59
NZDJPY,20100628,052500,63.59,63.59,63.59,63.59
NZDJPY,20100628,052600,63.59,63.59,63.59,63.59
NZDJPY,20100628,052700,63.60,63.61,63.60,63.61
NZDJPY,20100628,052800,63.61,63.61,63.61,63.61
NZDJPY,20100628,052900,63.60,63.60,63.60,63.60
NZDJPY,20100628,053000,63.60,63.60,63.58,63.58
NZDJPY,20100628,053100,63.59,63.59,63.58,63.58
NZDJPY,20100628,053200,63.58,63.58,63.58,63.58
NZDJPY,20100628,053300,63.58,63.58,63.57,63.57
NZDJPY,20100628,053400,63.56,63.56,63.56,63.56
NZDJPY,20100628,053500,63.56,63.56,63.56,63.56
NZDJPY,20100628,053600,63.57,63.58,63.57,63.57
NZDJPY,20100628,053700,63.58,63.58,63.57,63.58
NZDJPY,20100628,053800,63.58,63.60,63.58,63.60
NZDJPY,20100628,053900,63.59,63.60,63.59,63.59
NZDJPY,20100628,054000,63.60,63.63,63.60,63.63
NZDJPY,20100628,054100,63.64,63.65,63.64,63.64
NZDJPY,20100628,054200,63.63,63.63,63.62,63.62
NZDJPY,20100628,054300,63.62,63.62,63.59,63.59
NZDJPY,20100628,054400,63.58,63.58,63.58,63.58
NZDJPY,20100628,054500,63.58,63.58,63.58,63.58
NZDJPY,20100628,054600,63.59,63.59,63.59,63.59
NZDJPY,20100628,054700,63.59,63.59,63.58,63.58
NZDJPY,20100628,054800,63.58,63.58,63.58,63.58
NZDJPY,20100628,054900,63.59,63.59,63.59,63.59
NZDJPY,20100628,055000,63.58,63.59,63.58,63.59
NZDJPY,20100628,055100,63.59,63.60,63.59,63.59
NZDJPY,20100628,055200,63.60,63.60,63.59,63.59
NZDJPY,20100628,055300,63.59,63.59,63.58,63.58
NZDJPY,20100628,055400,63.57,63.57,63.56,63.57
NZDJPY,20100628,055500,63.56,63.56,63.56,63.56
NZDJPY,20100628,055600,63.57,63.57,63.57,63.57
NZDJPY,20100628,055700,63.56,63.57,63.56,63.57
NZDJPY,20100628,055800,63.58,63.58,63.58,63.58
NZDJPY,20100628,055900,63.58,63.58,63.57,63.57
NZDJPY,20100628,060000,63.58,63.58,63.58,63.58
NZDJPY,20100628,060100,63.57,63.57,63.57,63.57
NZDJPY,20100628,060200,63.57,63.57,63.54,63.54
NZDJPY,20100628,060300,63.55,63.55,63.55,63.55
NZDJPY,20100628,060400,63.55,63.56,63.55,63.56
NZDJPY,20100628,060500,63.57,63.58,63.57,63.58
NZDJPY,20100628,060600,63.57,63.58,63.56,63.56
NZDJPY,20100628,060700,63.55,63.55,63.54,63.54
NZDJPY,20100628,060800,63.53,63.53,63.53,63.53
NZDJPY,20100628,060900,63.53,63.53,63.52,63.53
NZDJPY,20100628,061000,63.53,63.53,63.53,63.53
NZDJPY,20100628,061100,63.53,63.53,63.52,63.52
NZDJPY,20100628,061200,63.51,63.52,63.51,63.52
NZDJPY,20100628,061300,63.53,63.54,63.53,63.54
NZDJPY,20100628,061400,63.53,63.53,63.53,63.53
NZDJPY,20100628,061500,63.54,63.54,63.53,63.53
NZDJPY,20100628,061600,63.54,63.54,63.53,63.53
NZDJPY,20100628,061700,63.54,63.54,63.52,63.52
NZDJPY,20100628,061800,63.53,63.54,63.53,63.53
NZDJPY,20100628,061900,63.53,63.53,63.53,63.53
NZDJPY,20100628,062000,63.54,63.54,63.51,63.51
NZDJPY,20100628,062100,63.52,63.52,63.52,63.52
NZDJPY,20100628,062200,63.52,63.52,63.51,63.52
NZDJPY,20100628,062300,63.52,63.52,63.52,63.52
NZDJPY,20100628,062400,63.52,63.52,63.52,63.52
NZDJPY,20100628,062500,63.52,63.52,63.52,63.52
NZDJPY,20100628,062600,63.53,63.54,63.53,63.54
NZDJPY,20100628,062700,63.54,63.55,63.54,63.55
NZDJPY,20100628,062800,63.54,63.54,63.53,63.54
NZDJPY,20100628,062900,63.55,63.55,63.55,63.55
NZDJPY,20100628,063000,63.56,63.57,63.56,63.57
NZDJPY,20100628,063100,63.56,63.56,63.56,63.56
NZDJPY,20100628,063200,63.56,63.56,63.56,63.56
NZDJPY,20100628,063300,63.55,63.55,63.55,63.55
NZDJPY,20100628,063400,63.55,63.56,63.55,63.55
NZDJPY,20100628,063500,63.56,63.56,63.55,63.56
NZDJPY,20100628,063600,63.57,63.57,63.56,63.56
NZDJPY,20100628,063700,63.56,63.56,63.56,63.56
NZDJPY,20100628,063800,63.56,63.56,63.56,63.56
NZDJPY,20100628,063900,63.57,63.57,63.57,63.57
NZDJPY,20100628,064000,63.58,63.59,63.58,63.58
NZDJPY,20100628,064100,63.59,63.59,63.59,63.59
NZDJPY,20100628,064200,63.59,63.59,63.58,63.59
NZDJPY,20100628,064300,63.60,63.61,63.60,63.61
NZDJPY,20100628,064400,63.61,63.61,63.61,63.61
NZDJPY,20100628,064500,63.61,63.62,63.61,63.61
NZDJPY,20100628,064600,63.62,63.62,63.61,63.61
NZDJPY,20100628,064700,63.60,63.63,63.60,63.63
NZDJPY,20100628,064800,63.62,63.62,63.61,63.61
NZDJPY,20100628,064900,63.62,63.62,63.62,63.62
NZDJPY,20100628,065000,63.61,63.62,63.61,63.61
NZDJPY,20100628,065100,63.60,63.60,63.60,63.60
NZDJPY,20100628,065200,63.60,63.60,63.59,63.59
NZDJPY,20100628,065300,63.60,63.61,63.60,63.61
NZDJPY,20100628,065400,63.61,63.62,63.61,63.62
NZDJPY,20100628,065500,63.61,63.61,63.59,63.59
NZDJPY,20100628,065600,63.59,63.59,63.59,63.59
NZDJPY,20100628,065700,63.60,63.60,63.57,63.57
NZDJPY,20100628,065800,63.58,63.59,63.56,63.57
NZDJPY,20100628,065900,63.57,63.57,63.57,63.57
NZDJPY,20100628,070000,63.57,63.57,63.57,63.57
NZDJPY,20100628,070100,63.58,63.58,63.57,63.57
NZDJPY,20100628,070200,63.57,63.57,63.57,63.57
NZDJPY,20100628,070300,63.57,63.57,63.57,63.57
NZDJPY,20100628,070400,63.56,63.57,63.56,63.57
NZDJPY,20100628,070500,63.57,63.57,63.56,63.56
NZDJPY,20100628,070600,63.56,63.56,63.56,63.56
NZDJPY,20100628,070700,63.55,63.56,63.55,63.56
NZDJPY,20100628,070800,63.56,63.56,63.56,63.56
NZDJPY,20100628,070900,63.56,63.56,63.56,63.56
NZDJPY,20100628,071000,63.56,63.56,63.56,63.56
NZDJPY,20100628,071100,63.57,63.57,63.57,63.57
NZDJPY,20100628,071200,63.56,63.57,63.56,63.56
NZDJPY,20100628,071300,63.56,63.56,63.56,63.56
NZDJPY,20100628,071400,63.55,63.56,63.55,63.56
NZDJPY,20100628,071500,63.55,63.55,63.55,63.55
NZDJPY,20100628,071600,63.55,63.55,63.55,63.55
NZDJPY,20100628,071700,63.54,63.55,63.54,63.54
NZDJPY,20100628,071800,63.54,63.55,63.54,63.55
NZDJPY,20100628,071900,63.54,63.55,63.54,63.55
NZDJPY,20100628,072000,63.54,63.54,63.54,63.54
NZDJPY,20100628,072100,63.53,63.53,63.53,63.53
NZDJPY,20100628,072200,63.53,63.55,63.53,63.54
NZDJPY,20100628,072300,63.54,63.54,63.54,63.54
NZDJPY,20100628,072400,63.54,63.54,63.54,63.54
NZDJPY,20100628,072500,63.53,63.54,63.53,63.54
NZDJPY,20100628,072600,63.54,63.54,63.53,63.53
NZDJPY,20100628,072700,63.53,63.53,63.53,63.53
NZDJPY,20100628,072800,63.52,63.53,63.52,63.53
NZDJPY,20100628,072900,63.52,63.52,63.50,63.50
NZDJPY,20100628,073000,63.50,63.50,63.50,63.50
NZDJPY,20100628,073100,63.51,63.51,63.50,63.51
NZDJPY,20100628,073200,63.50,63.51,63.49,63.49
NZDJPY,20100628,073400,63.50,63.51,63.50,63.50
NZDJPY,20100628,073500,63.49,63.50,63.49,63.50
NZDJPY,20100628,073600,63.49,63.50,63.49,63.50
NZDJPY,20100628,073700,63.50,63.50,63.50,63.50
NZDJPY,20100628,073800,63.51,63.51,63.50,63.50
NZDJPY,20100628,073900,63.50,63.50,63.50,63.50
NZDJPY,20100628,074000,63.50,63.50,63.50,63.50
NZDJPY,20100628,074100,63.51,63.51,63.51,63.51
NZDJPY,20100628,074200,63.52,63.53,63.52,63.53
NZDJPY,20100628,074300,63.52,63.53,63.50,63.50
NZDJPY,20100628,074400,63.50,63.50,63.50,63.50
NZDJPY,20100628,074500,63.49,63.50,63.49,63.50
NZDJPY,20100628,074600,63.51,63.51,63.51,63.51
NZDJPY,20100628,074700,63.51,63.52,63.51,63.51
NZDJPY,20100628,074800,63.50,63.50,63.49,63.50
NZDJPY,20100628,074900,63.49,63.50,63.49,63.49
NZDJPY,20100628,075000,63.50,63.50,63.49,63.49
NZDJPY,20100628,075100,63.49,63.50,63.49,63.50
NZDJPY,20100628,075200,63.51,63.52,63.51,63.51
NZDJPY,20100628,075300,63.52,63.52,63.51,63.51
NZDJPY,20100628,075400,63.52,63.52,63.51,63.51
NZDJPY,20100628,075500,63.52,63.52,63.51,63.51
NZDJPY,20100628,075600,63.52,63.52,63.51,63.51
NZDJPY,20100628,075700,63.51,63.51,63.51,63.51
NZDJPY,20100628,075800,63.51,63.51,63.51,63.51
NZDJPY,20100628,075900,63.51,63.51,63.50,63.50
NZDJPY,20100628,080000,63.49,63.49,63.47,63.48
NZDJPY,20100628,080100,63.47,63.47,63.45,63.45
NZDJPY,20100628,080200,63.46,63.47,63.46,63.47
NZDJPY,20100628,080300,63.46,63.48,63.46,63.48
NZDJPY,20100628,080400,63.47,63.49,63.47,63.48
NZDJPY,20100628,080500,63.47,63.49,63.47,63.49
NZDJPY,20100628,080600,63.48,63.49,63.48,63.49
NZDJPY,20100628,080700,63.48,63.49,63.48,63.49
NZDJPY,20100628,080800,63.49,63.49,63.49,63.49
NZDJPY,20100628,080900,63.48,63.49,63.48,63.48
NZDJPY,20100628,081000,63.47,63.47,63.47,63.47
NZDJPY,20100628,081100,63.46,63.46,63.44,63.44
NZDJPY,20100628,081200,63.43,63.43,63.42,63.42
NZDJPY,20100628,081300,63.41,63.41,63.39,63.39
NZDJPY,20100628,081400,63.40,63.41,63.40,63.41
NZDJPY,20100628,081500,63.40,63.41,63.40,63.40
NZDJPY,20100628,081600,63.41,63.41,63.39,63.39
NZDJPY,20100628,081700,63.38,63.38,63.38,63.38
NZDJPY,20100628,081800,63.38,63.39,63.38,63.39
NZDJPY,20100628,081900,63.39,63.39,63.38,63.38
NZDJPY,20100628,082000,63.38,63.38,63.38,63.38
NZDJPY,20100628,082100,63.39,63.39,63.38,63.39
NZDJPY,20100628,082200,63.40,63.40,63.38,63.38
NZDJPY,20100628,082300,63.37,63.37,63.36,63.36
NZDJPY,20100628,082400,63.35,63.36,63.35,63.36
NZDJPY,20100628,082500,63.35,63.37,63.35,63.37
NZDJPY,20100628,082600,63.36,63.36,63.34,63.34
NZDJPY,20100628,082700,63.34,63.34,63.34,63.34
NZDJPY,20100628,082800,63.33,63.33,63.32,63.32
NZDJPY,20100628,082900,63.31,63.32,63.30,63.30
NZDJPY,20100628,083000,63.31,63.31,63.31,63.31
NZDJPY,20100628,083100,63.32,63.32,63.31,63.31
NZDJPY,20100628,083200,63.31,63.31,63.28,63.29
NZDJPY,20100628,083300,63.28,63.28,63.27,63.28
NZDJPY,20100628,083400,63.29,63.30,63.29,63.30
NZDJPY,20100628,083500,63.30,63.30,63.30,63.30
NZDJPY,20100628,083600,63.30,63.31,63.30,63.31
NZDJPY,20100628,083700,63.31,63.32,63.31,63.32
NZDJPY,20100628,083800,63.34,63.34,63.34,63.34
NZDJPY,20100628,083900,63.34,63.35,63.33,63.35
NZDJPY,20100628,084000,63.36,63.36,63.35,63.36
NZDJPY,20100628,084100,63.36,63.38,63.36,63.37
NZDJPY,20100628,084200,63.38,63.39,63.38,63.39
NZDJPY,20100628,084300,63.38,63.39,63.38,63.38
NZDJPY,20100628,084400,63.37,63.38,63.36,63.38
NZDJPY,20100628,084500,63.37,63.37,63.35,63.36
NZDJPY,20100628,084600,63.35,63.35,63.34,63.34
NZDJPY,20100628,084700,63.35,63.35,63.33,63.33
NZDJPY,20100628,084800,63.32,63.33,63.32,63.32
NZDJPY,20100628,084900,63.31,63.32,63.30,63.30
NZDJPY,20100628,085000,63.29,63.29,63.27,63.27
NZDJPY,20100628,085100,63.26,63.27,63.26,63.26
NZDJPY,20100628,085200,63.27,63.27,63.26,63.27
NZDJPY,20100628,085300,63.28,63.30,63.25,63.25
NZDJPY,20100628,085400,63.26,63.26,63.19,63.21
NZDJPY,20100628,085500,63.22,63.22,63.19,63.19
NZDJPY,20100628,085600,63.20,63.23,63.20,63.23
NZDJPY,20100628,085700,63.22,63.22,63.21,63.21
NZDJPY,20100628,085800,63.21,63.21,63.21,63.21
NZDJPY,20100628,085900,63.22,63.22,63.20,63.20
NZDJPY,20100628,090000,63.19,63.20,63.19,63.20
NZDJPY,20100628,090100,63.21,63.24,63.21,63.24
NZDJPY,20100628,090200,63.25,63.27,63.25,63.27
NZDJPY,20100628,090300,63.26,63.26,63.26,63.26
NZDJPY,20100628,090400,63.25,63.26,63.22,63.22
NZDJPY,20100628,090500,63.21,63.22,63.20,63.22
NZDJPY,20100628,090600,63.21,63.22,63.21,63.22
NZDJPY,20100628,090700,63.23,63.23,63.22,63.23
NZDJPY,20100628,090800,63.24,63.24,63.23,63.23
NZDJPY,20100628,090900,63.22,63.23,63.22,63.23
NZDJPY,20100628,091000,63.24,63.24,63.23,63.23
NZDJPY,20100628,091100,63.23,63.25,63.23,63.25
NZDJPY,20100628,091200,63.26,63.26,63.26,63.26
NZDJPY,20100628,091300,63.27,63.28,63.27,63.28
NZDJPY,20100628,091400,63.30,63.31,63.28,63.29
NZDJPY,20100628,091500,63.28,63.29,63.27,63.29
NZDJPY,20100628,091600,63.30,63.31,63.28,63.28
NZDJPY,20100628,091700,63.29,63.29,63.26,63.26
NZDJPY,20100628,091800,63.25,63.25,63.22,63.22
NZDJPY,20100628,091900,63.21,63.22,63.19,63.20
NZDJPY,20100628,092000,63.19,63.22,63.19,63.22
NZDJPY,20100628,092100,63.21,63.21,63.19,63.20
NZDJPY,20100628,092200,63.19,63.19,63.17,63.18
NZDJPY,20100628,092300,63.19,63.23,63.19,63.22
NZDJPY,20100628,092400,63.23,63.23,63.19,63.19
NZDJPY,20100628,092500,63.18,63.18,63.14,63.15
NZDJPY,20100628,092600,63.14,63.14,63.10,63.10
NZDJPY,20100628,092700,63.11,63.15,63.11,63.15
NZDJPY,20100628,092800,63.16,63.17,63.16,63.16
NZDJPY,20100628,092900,63.16,63.17,63.16,63.16
NZDJPY,20100628,093000,63.17,63.17,63.14,63.14
NZDJPY,20100628,093100,63.15,63.15,63.12,63.13
NZDJPY,20100628,093200,63.12,63.12,63.09,63.10
NZDJPY,20100628,093300,63.11,63.13,63.11,63.12
NZDJPY,20100628,093400,63.13,63.13,63.13,63.13
NZDJPY,20100628,093500,63.14,63.14,63.10,63.11
NZDJPY,20100628,093600,63.10,63.12,63.10,63.12
NZDJPY,20100628,093700,63.13,63.15,63.12,63.12
NZDJPY,20100628,093800,63.11,63.11,63.09,63.09
NZDJPY,20100628,093900,63.08,63.08,63.07,63.07
NZDJPY,20100628,094000,63.06,63.08,63.06,63.07
NZDJPY,20100628,094100,63.08,63.09,63.06,63.06
NZDJPY,20100628,094200,63.05,63.06,63.05,63.06
NZDJPY,20100628,094300,63.05,63.06,63.04,63.06
NZDJPY,20100628,094400,63.07,63.09,63.07,63.09
NZDJPY,20100628,094500,63.09,63.10,63.09,63.09
NZDJPY,20100628,094600,63.10,63.11,63.09,63.09
NZDJPY,20100628,094700,63.10,63.10,63.09,63.10
NZDJPY,20100628,094800,63.09,63.10,63.09,63.09
NZDJPY,20100628,094900,63.10,63.11,63.10,63.10
NZDJPY,20100628,095000,63.11,63.11,63.11,63.11
NZDJPY,20100628,095100,63.12,63.14,63.12,63.12
NZDJPY,20100628,095200,63.13,63.16,63.12,63.16
NZDJPY,20100628,095300,63.17,63.17,63.16,63.17
NZDJPY,20100628,095400,63.18,63.18,63.16,63.17
NZDJPY,20100628,095500,63.19,63.19,63.17,63.17
NZDJPY,20100628,095600,63.18,63.19,63.18,63.19
NZDJPY,20100628,095700,63.18,63.18,63.16,63.16
NZDJPY,20100628,095800,63.15,63.16,63.14,63.16
NZDJPY,20100628,095900,63.16,63.17,63.16,63.16
NZDJPY,20100628,100000,63.16,63.16,63.16,63.16
NZDJPY,20100628,100100,63.15,63.15,63.13,63.13
NZDJPY,20100628,100200,63.12,63.12,63.10,63.10
NZDJPY,20100628,100300,63.10,63.11,63.10,63.11
NZDJPY,20100628,100400,63.12,63.16,63.12,63.16
NZDJPY,20100628,100500,63.17,63.17,63.14,63.14
NZDJPY,20100628,100600,63.15,63.16,63.15,63.15
NZDJPY,20100628,100700,63.16,63.18,63.16,63.17
NZDJPY,20100628,100800,63.18,63.20,63.18,63.20
NZDJPY,20100628,100900,63.21,63.24,63.21,63.22
NZDJPY,20100628,101000,63.23,63.23,63.19,63.19
NZDJPY,20100628,101100,63.18,63.18,63.18,63.18
NZDJPY,20100628,101200,63.17,63.17,63.15,63.16
NZDJPY,20100628,101300,63.16,63.16,63.15,63.15
NZDJPY,20100628,101400,63.16,63.16,63.16,63.16
NZDJPY,20100628,101500,63.16,63.22,63.16,63.22
NZDJPY,20100628,101600,63.21,63.22,63.21,63.22
NZDJPY,20100628,101700,63.23,63.24,63.23,63.24
NZDJPY,20100628,101800,63.25,63.27,63.25,63.27
NZDJPY,20100628,101900,63.27,63.27,63.27,63.27
NZDJPY,20100628,102000,63.28,63.28,63.27,63.27
NZDJPY,20100628,102100,63.28,63.31,63.28,63.31
NZDJPY,20100628,102200,63.31,63.31,63.31,63.31
NZDJPY,20100628,102300,63.32,63.34,63.32,63.34
NZDJPY,20100628,102400,63.33,63.34,63.33,63.34
NZDJPY,20100628,102500,63.33,63.33,63.31,63.31
NZDJPY,20100628,102600,63.30,63.31,63.30,63.31
NZDJPY,20100628,102700,63.30,63.31,63.29,63.31
NZDJPY,20100628,102800,63.32,63.35,63.32,63.34
NZDJPY,20100628,102900,63.35,63.35,63.35,63.35
NZDJPY,20100628,103000,63.36,63.36,63.35,63.35
NZDJPY,20100628,103100,63.34,63.37,63.34,63.37
NZDJPY,20100628,103200,63.38,63.38,63.38,63.38
NZDJPY,20100628,103300,63.38,63.38,63.36,63.37
NZDJPY,20100628,103400,63.38,63.38,63.37,63.38
NZDJPY,20100628,103500,63.38,63.38,63.38,63.38
NZDJPY,20100628,103600,63.38,63.39,63.38,63.39
NZDJPY,20100628,103700,63.38,63.39,63.37,63.39
NZDJPY,20100628,103800,63.39,63.39,63.39,63.39
NZDJPY,20100628,103900,63.38,63.38,63.38,63.38
NZDJPY,20100628,104000,63.38,63.38,63.37,63.37
NZDJPY,20100628,104100,63.37,63.38,63.37,63.38
NZDJPY,20100628,104200,63.38,63.38,63.38,63.38
NZDJPY,20100628,104300,63.37,63.38,63.37,63.38
NZDJPY,20100628,104400,63.37,63.38,63.36,63.37
NZDJPY,20100628,104500,63.38,63.39,63.38,63.38
NZDJPY,20100628,104600,63.39,63.39,63.37,63.37
NZDJPY,20100628,104700,63.36,63.36,63.35,63.35
NZDJPY,20100628,104800,63.34,63.34,63.34,63.34
NZDJPY,20100628,104900,63.34,63.34,63.34,63.34
NZDJPY,20100628,105000,63.35,63.35,63.35,63.35
NZDJPY,20100628,105100,63.36,63.36,63.36,63.36
NZDJPY,20100628,105200,63.37,63.37,63.35,63.35
NZDJPY,20100628,105300,63.34,63.35,63.34,63.34
NZDJPY,20100628,105400,63.35,63.35,63.33,63.33
NZDJPY,20100628,105500,63.33,63.33,63.32,63.32
NZDJPY,20100628,105600,63.31,63.32,63.31,63.31
NZDJPY,20100628,105700,63.30,63.30,63.30,63.30
NZDJPY,20100628,105800,63.29,63.30,63.29,63.30
NZDJPY,20100628,105900,63.29,63.29,63.28,63.28
NZDJPY,20100628,110000,63.28,63.29,63.28,63.29
NZDJPY,20100628,110100,63.30,63.30,63.30,63.30
NZDJPY,20100628,110200,63.31,63.31,63.30,63.30
NZDJPY,20100628,110300,63.31,63.31,63.29,63.29
NZDJPY,20100628,110400,63.28,63.28,63.27,63.27
NZDJPY,20100628,110500,63.26,63.26,63.26,63.26
NZDJPY,20100628,110600,63.25,63.27,63.25,63.27
NZDJPY,20100628,110700,63.28,63.28,63.28,63.28
NZDJPY,20100628,110800,63.27,63.28,63.27,63.28
NZDJPY,20100628,110900,63.27,63.30,63.27,63.30
NZDJPY,20100628,111000,63.29,63.30,63.29,63.29
NZDJPY,20100628,111100,63.28,63.29,63.28,63.29
NZDJPY,20100628,111200,63.28,63.29,63.28,63.29
NZDJPY,20100628,111300,63.30,63.30,63.29,63.30
NZDJPY,20100628,111400,63.29,63.29,63.28,63.28
NZDJPY,20100628,111500,63.28,63.30,63.28,63.30
NZDJPY,20100628,111600,63.31,63.34,63.31,63.34
NZDJPY,20100628,111700,63.35,63.35,63.34,63.34
NZDJPY,20100628,111800,63.33,63.33,63.32,63.33
NZDJPY,20100628,111900,63.34,63.34,63.33,63.33
NZDJPY,20100628,112000,63.33,63.33,63.32,63.33
NZDJPY,20100628,112100,63.32,63.32,63.31,63.31
NZDJPY,20100628,112200,63.31,63.32,63.31,63.32
NZDJPY,20100628,112300,63.31,63.33,63.31,63.33
NZDJPY,20100628,112400,63.33,63.33,63.33,63.33
NZDJPY,20100628,112500,63.31,63.31,63.30,63.30
NZDJPY,20100628,112600,63.29,63.29,63.27,63.27
NZDJPY,20100628,112700,63.26,63.29,63.26,63.29
NZDJPY,20100628,112800,63.28,63.28,63.26,63.26
NZDJPY,20100628,112900,63.26,63.26,63.26,63.26
NZDJPY,20100628,113000,63.25,63.26,63.25,63.26
NZDJPY,20100628,113100,63.26,63.26,63.26,63.26
NZDJPY,20100628,113200,63.25,63.25,63.24,63.25
NZDJPY,20100628,113300,63.24,63.24,63.21,63.21
NZDJPY,20100628,113400,63.20,63.20,63.20,63.20
NZDJPY,20100628,113500,63.20,63.21,63.20,63.21
NZDJPY,20100628,113600,63.22,63.22,63.21,63.21
NZDJPY,20100628,113700,63.20,63.20,63.19,63.20
NZDJPY,20100628,113800,63.21,63.22,63.20,63.22
NZDJPY,20100628,113900,63.22,63.22,63.22,63.22
NZDJPY,20100628,114000,63.22,63.22,63.22,63.22
NZDJPY,20100628,114100,63.23,63.23,63.23,63.23
NZDJPY,20100628,114200,63.22,63.22,63.20,63.20
NZDJPY,20100628,114300,63.21,63.21,63.19,63.19
NZDJPY,20100628,114400,63.18,63.18,63.17,63.17
NZDJPY,20100628,114500,63.18,63.18,63.18,63.18
NZDJPY,20100628,114600,63.18,63.19,63.18,63.19
NZDJPY,20100628,114700,63.18,63.19,63.18,63.19
NZDJPY,20100628,114800,63.20,63.22,63.20,63.22
NZDJPY,20100628,114900,63.22,63.22,63.22,63.22
NZDJPY,20100628,115000,63.22,63.23,63.22,63.23
NZDJPY,20100628,115100,63.23,63.23,63.23,63.23
NZDJPY,20100628,115200,63.24,63.24,63.23,63.24
NZDJPY,20100628,115300,63.25,63.26,63.25,63.26
NZDJPY,20100628,115400,63.27,63.28,63.27,63.28
NZDJPY,20100628,115500,63.27,63.28,63.27,63.28
NZDJPY,20100628,115600,63.28,63.28,63.28,63.28
NZDJPY,20100628,115700,63.28,63.28,63.28,63.28
NZDJPY,20100628,115800,63.27,63.28,63.27,63.27
NZDJPY,20100628,115900,63.27,63.27,63.27,63.27
NZDJPY,20100628,120000,63.28,63.28,63.27,63.28
NZDJPY,20100628,120100,63.29,63.29,63.28,63.29
NZDJPY,20100628,120200,63.30,63.30,63.28,63.28
NZDJPY,20100628,120300,63.27,63.27,63.26,63.26
NZDJPY,20100628,120400,63.27,63.29,63.27,63.28
NZDJPY,20100628,120500,63.29,63.29,63.28,63.28
NZDJPY,20100628,120600,63.29,63.31,63.29,63.31
NZDJPY,20100628,120700,63.32,63.32,63.30,63.30
NZDJPY,20100628,120800,63.29,63.30,63.29,63.30
NZDJPY,20100628,120900,63.29,63.29,63.27,63.27
NZDJPY,20100628,121000,63.26,63.26,63.26,63.26
NZDJPY,20100628,121100,63.26,63.26,63.26,63.26
NZDJPY,20100628,121200,63.26,63.27,63.26,63.26
NZDJPY,20100628,121300,63.25,63.25,63.24,63.25
NZDJPY,20100628,121400,63.24,63.25,63.24,63.25
NZDJPY,20100628,121500,63.26,63.27,63.26,63.27
NZDJPY,20100628,121600,63.27,63.27,63.26,63.26
NZDJPY,20100628,121700,63.25,63.27,63.25,63.26
NZDJPY,20100628,121800,63.27,63.27,63.26,63.26
NZDJPY,20100628,121900,63.25,63.26,63.25,63.26
NZDJPY,20100628,122000,63.26,63.27,63.26,63.27
NZDJPY,20100628,122100,63.28,63.28,63.26,63.26
NZDJPY,20100628,122200,63.26,63.26,63.25,63.25
NZDJPY,20100628,122300,63.25,63.26,63.25,63.25
NZDJPY,20100628,122400,63.25,63.25,63.25,63.25
NZDJPY,20100628,122500,63.26,63.27,63.26,63.27
NZDJPY,20100628,122600,63.26,63.26,63.26,63.26
NZDJPY,20100628,122700,63.26,63.27,63.26,63.27
NZDJPY,20100628,122800,63.26,63.26,63.25,63.26
NZDJPY,20100628,122900,63.26,63.26,63.26,63.26
NZDJPY,20100628,123000,63.25,63.26,63.25,63.26
NZDJPY,20100628,123100,63.27,63.27,63.26,63.26
NZDJPY,20100628,123200,63.27,63.27,63.26,63.26
NZDJPY,20100628,123300,63.26,63.27,63.26,63.26
NZDJPY,20100628,123400,63.26,63.26,63.25,63.25
NZDJPY,20100628,123500,63.26,63.26,63.24,63.26
NZDJPY,20100628,123600,63.27,63.27,63.26,63.26
NZDJPY,20100628,123700,63.26,63.26,63.26,63.26
NZDJPY,20100628,123800,63.26,63.26,63.26,63.26
NZDJPY,20100628,123900,63.25,63.26,63.24,63.25
NZDJPY,20100628,124000,63.24,63.24,63.23,63.23
NZDJPY,20100628,124100,63.23,63.23,63.23,63.23
NZDJPY,20100628,124200,63.23,63.23,63.23,63.23
NZDJPY,20100628,124300,63.24,63.24,63.23,63.24
NZDJPY,20100628,124400,63.25,63.26,63.25,63.26
NZDJPY,20100628,124500,63.25,63.25,63.24,63.24
NZDJPY,20100628,124600,63.24,63.26,63.24,63.26
NZDJPY,20100628,124700,63.27,63.30,63.27,63.30
NZDJPY,20100628,124800,63.29,63.29,63.29,63.29
NZDJPY,20100628,124900,63.30,63.30,63.30,63.30
NZDJPY,20100628,125000,63.29,63.29,63.28,63.28
NZDJPY,20100628,125100,63.28,63.28,63.24,63.24
NZDJPY,20100628,125300,63.24,63.25,63.24,63.25
NZDJPY,20100628,125400,63.24,63.24,63.23,63.24
NZDJPY,20100628,125500,63.24,63.25,63.24,63.25
NZDJPY,20100628,125600,63.24,63.24,63.24,63.24
NZDJPY,20100628,125700,63.24,63.24,63.24,63.24
NZDJPY,20100628,125800,63.24,63.24,63.24,63.24
NZDJPY,20100628,125900,63.25,63.25,63.24,63.24
NZDJPY,20100628,130000,63.24,63.24,63.24,63.24
NZDJPY,20100628,130100,63.25,63.26,63.25,63.26
NZDJPY,20100628,130200,63.26,63.27,63.26,63.27
NZDJPY,20100628,130300,63.26,63.26,63.26,63.26
NZDJPY,20100628,130400,63.26,63.28,63.26,63.28
NZDJPY,20100628,130500,63.29,63.29,63.29,63.29
NZDJPY,20100628,130600,63.29,63.29,63.28,63.28
NZDJPY,20100628,130700,63.29,63.31,63.29,63.31
NZDJPY,20100628,130800,63.32,63.33,63.32,63.33
NZDJPY,20100628,130900,63.33,63.33,63.32,63.32
NZDJPY,20100628,131000,63.33,63.33,63.33,63.33
NZDJPY,20100628,131100,63.34,63.34,63.34,63.34
NZDJPY,20100628,131200,63.34,63.34,63.32,63.32
NZDJPY,20100628,131300,63.32,63.32,63.32,63.32
NZDJPY,20100628,131400,63.32,63.32,63.31,63.31
NZDJPY,20100628,131500,63.32,63.32,63.31,63.31
NZDJPY,20100628,131600,63.32,63.32,63.31,63.32
NZDJPY,20100628,131700,63.33,63.33,63.32,63.32
NZDJPY,20100628,131800,63.31,63.31,63.31,63.31
NZDJPY,20100628,131900,63.30,63.31,63.30,63.31
NZDJPY,20100628,132000,63.31,63.31,63.31,63.31
NZDJPY,20100628,132100,63.30,63.30,63.30,63.30
NZDJPY,20100628,132200,63.30,63.31,63.29,63.31
NZDJPY,20100628,132300,63.32,63.33,63.32,63.33
NZDJPY,20100628,132400,63.34,63.34,63.33,63.33
NZDJPY,20100628,132500,63.32,63.33,63.32,63.33
NZDJPY,20100628,132600,63.34,63.35,63.34,63.35
NZDJPY,20100628,132700,63.36,63.36,63.35,63.35
NZDJPY,20100628,132800,63.34,63.35,63.34,63.35
NZDJPY,20100628,132900,63.36,63.36,63.33,63.33
NZDJPY,20100628,133000,63.34,63.34,63.31,63.33
NZDJPY,20100628,133100,63.34,63.34,63.30,63.30
NZDJPY,20100628,133200,63.29,63.32,63.29,63.32
NZDJPY,20100628,133300,63.31,63.33,63.31,63.33
NZDJPY,20100628,133400,63.32,63.32,63.32,63.32
NZDJPY,20100628,133500,63.32,63.33,63.32,63.32
NZDJPY,20100628,133600,63.32,63.32,63.32,63.32
NZDJPY,20100628,133700,63.32,63.32,63.32,63.32
NZDJPY,20100628,133800,63.32,63.32,63.32,63.32
NZDJPY,20100628,133900,63.32,63.32,63.32,63.32
NZDJPY,20100628,134000,63.31,63.32,63.31,63.32
NZDJPY,20100628,134100,63.33,63.33,63.31,63.31
NZDJPY,20100628,134200,63.31,63.31,63.30,63.31
NZDJPY,20100628,134300,63.32,63.32,63.31,63.31
NZDJPY,20100628,134400,63.31,63.31,63.30,63.31
NZDJPY,20100628,134500,63.30,63.31,63.30,63.31
NZDJPY,20100628,134600,63.30,63.32,63.30,63.32
NZDJPY,20100628,134700,63.32,63.32,63.31,63.31
NZDJPY,20100628,134800,63.31,63.31,63.31,63.31
NZDJPY,20100628,134900,63.30,63.30,63.29,63.29
NZDJPY,20100628,135000,63.30,63.31,63.30,63.31
NZDJPY,20100628,135100,63.30,63.31,63.30,63.31
NZDJPY,20100628,135200,63.31,63.31,63.29,63.29
NZDJPY,20100628,135300,63.28,63.28,63.27,63.27
NZDJPY,20100628,135400,63.28,63.28,63.28,63.28
NZDJPY,20100628,135500,63.28,63.28,63.28,63.28
NZDJPY,20100628,135600,63.29,63.29,63.29,63.29
NZDJPY,20100628,135700,63.28,63.30,63.28,63.30
NZDJPY,20100628,135800,63.29,63.31,63.29,63.30
NZDJPY,20100628,135900,63.30,63.30,63.30,63.30
NZDJPY,20100628,140000,63.29,63.30,63.29,63.30
NZDJPY,20100628,140100,63.31,63.31,63.30,63.30
NZDJPY,20100628,140200,63.29,63.29,63.27,63.27
NZDJPY,20100628,140300,63.28,63.28,63.27,63.28
NZDJPY,20100628,140400,63.29,63.29,63.29,63.29
NZDJPY,20100628,140500,63.28,63.28,63.28,63.28
NZDJPY,20100628,140600,63.29,63.30,63.29,63.30
NZDJPY,20100628,140700,63.29,63.31,63.29,63.31
NZDJPY,20100628,140800,63.30,63.31,63.30,63.30
NZDJPY,20100628,140900,63.31,63.31,63.30,63.30
NZDJPY,20100628,141000,63.29,63.29,63.28,63.28
NZDJPY,20100628,141100,63.28,63.28,63.28,63.28
NZDJPY,20100628,141200,63.29,63.29,63.27,63.27
NZDJPY,20100628,141300,63.26,63.26,63.26,63.26
NZDJPY,20100628,141400,63.27,63.28,63.27,63.27
NZDJPY,20100628,141500,63.28,63.29,63.28,63.29
NZDJPY,20100628,141600,63.30,63.30,63.30,63.30
NZDJPY,20100628,141700,63.31,63.31,63.30,63.31
NZDJPY,20100628,141800,63.30,63.30,63.26,63.26
NZDJPY,20100628,141900,63.27,63.27,63.27,63.27
NZDJPY,20100628,142000,63.28,63.28,63.26,63.27
NZDJPY,20100628,142100,63.28,63.28,63.27,63.27
NZDJPY,20100628,142200,63.26,63.26,63.25,63.26
NZDJPY,20100628,142300,63.27,63.27,63.25,63.25
NZDJPY,20100628,142400,63.24,63.24,63.23,63.24
NZDJPY,20100628,142500,63.23,63.23,63.22,63.22
NZDJPY,20100628,142600,63.21,63.21,63.20,63.21
NZDJPY,20100628,142700,63.20,63.20,63.19,63.20
NZDJPY,20100628,142800,63.21,63.24,63.21,63.24
NZDJPY,20100628,142900,63.23,63.24,63.22,63.23
NZDJPY,20100628,143000,63.23,63.23,63.23,63.23
NZDJPY,20100628,143100,63.24,63.26,63.22,63.26
NZDJPY,20100628,143200,63.27,63.28,63.25,63.27
NZDJPY,20100628,143300,63.26,63.26,63.24,63.26
NZDJPY,20100628,143400,63.27,63.28,63.26,63.27
NZDJPY,20100628,143500,63.26,63.26,63.21,63.22
NZDJPY,20100628,143600,63.23,63.23,63.15,63.15
NZDJPY,20100628,143700,63.14,63.21,63.14,63.20
NZDJPY,20100628,143800,63.19,63.19,63.18,63.18
NZDJPY,20100628,143900,63.17,63.19,63.17,63.19
NZDJPY,20100628,144000,63.20,63.24,63.20,63.24
NZDJPY,20100628,144100,63.23,63.23,63.19,63.19
NZDJPY,20100628,144200,63.18,63.18,63.15,63.16
NZDJPY,20100628,144300,63.15,63.17,63.15,63.17
NZDJPY,20100628,144400,63.18,63.18,63.17,63.18
NZDJPY,20100628,144500,63.19,63.19,63.19,63.19
NZDJPY,20100628,144600,63.18,63.18,63.14,63.14
NZDJPY,20100628,144700,63.13,63.15,63.13,63.15
NZDJPY,20100628,144800,63.16,63.17,63.13,63.17
NZDJPY,20100628,144900,63.16,63.16,63.12,63.12
NZDJPY,20100628,145000,63.11,63.11,63.09,63.10
NZDJPY,20100628,145100,63.12,63.13,63.11,63.11
NZDJPY,20100628,145200,63.10,63.12,63.10,63.12
NZDJPY,20100628,145300,63.13,63.17,63.13,63.17
NZDJPY,20100628,145400,63.18,63.18,63.13,63.13
NZDJPY,20100628,145500,63.12,63.18,63.12,63.18
NZDJPY,20100628,145600,63.16,63.16,63.15,63.15
NZDJPY,20100628,145700,63.16,63.16,63.13,63.14
NZDJPY,20100628,145800,63.14,63.16,63.14,63.16
NZDJPY,20100628,145900,63.17,63.19,63.17,63.19
NZDJPY,20100628,150000,63.18,63.18,63.16,63.16
NZDJPY,20100628,150100,63.15,63.17,63.15,63.17
NZDJPY,20100628,150200,63.18,63.19,63.18,63.19
NZDJPY,20100628,150300,63.17,63.18,63.17,63.18
NZDJPY,20100628,150400,63.17,63.17,63.17,63.17
NZDJPY,20100628,150500,63.17,63.17,63.17,63.17
NZDJPY,20100628,150600,63.17,63.18,63.17,63.17
NZDJPY,20100628,150700,63.18,63.20,63.18,63.19
NZDJPY,20100628,150800,63.20,63.20,63.18,63.18
NZDJPY,20100628,150900,63.17,63.17,63.17,63.17
NZDJPY,20100628,151000,63.17,63.18,63.17,63.17
NZDJPY,20100628,151100,63.18,63.22,63.17,63.22
NZDJPY,20100628,151200,63.23,63.25,63.23,63.25
NZDJPY,20100628,151300,63.26,63.26,63.26,63.26
NZDJPY,20100628,151400,63.25,63.25,63.24,63.25
NZDJPY,20100628,151500,63.24,63.25,63.23,63.25
NZDJPY,20100628,151600,63.26,63.28,63.26,63.27
NZDJPY,20100628,151700,63.26,63.27,63.26,63.27
NZDJPY,20100628,151800,63.26,63.27,63.26,63.26
NZDJPY,20100628,151900,63.25,63.26,63.25,63.25
NZDJPY,20100628,152000,63.24,63.24,63.23,63.23
NZDJPY,20100628,152100,63.22,63.23,63.22,63.22
NZDJPY,20100628,152200,63.23,63.23,63.22,63.22
NZDJPY,20100628,152300,63.21,63.23,63.21,63.23
NZDJPY,20100628,152400,63.24,63.25,63.24,63.25
NZDJPY,20100628,152500,63.24,63.24,63.23,63.23
NZDJPY,20100628,152600,63.24,63.26,63.24,63.25
NZDJPY,20100628,152700,63.26,63.26,63.25,63.25
NZDJPY,20100628,152800,63.24,63.25,63.24,63.25
NZDJPY,20100628,152900,63.24,63.24,63.24,63.24
NZDJPY,20100628,153000,63.24,63.25,63.24,63.25
NZDJPY,20100628,153100,63.24,63.24,63.24,63.24
NZDJPY,20100628,153200,63.24,63.27,63.24,63.27
NZDJPY,20100628,153300,63.26,63.26,63.22,63.22
NZDJPY,20100628,153400,63.21,63.21,63.19,63.19
NZDJPY,20100628,153500,63.18,63.18,63.16,63.16
NZDJPY,20100628,153600,63.15,63.20,63.15,63.20
NZDJPY,20100628,153700,63.21,63.21,63.18,63.18
NZDJPY,20100628,153800,63.17,63.18,63.17,63.17
NZDJPY,20100628,153900,63.16,63.16,63.15,63.15
NZDJPY,20100628,154000,63.16,63.18,63.16,63.17
NZDJPY,20100628,154100,63.18,63.18,63.17,63.17
NZDJPY,20100628,154200,63.16,63.18,63.15,63.17
NZDJPY,20100628,154300,63.16,63.16,63.14,63.15
NZDJPY,20100628,154400,63.14,63.14,63.13,63.13
NZDJPY,20100628,154500,63.12,63.16,63.12,63.15
NZDJPY,20100628,154600,63.14,63.14,63.12,63.12
NZDJPY,20100628,154700,63.11,63.11,63.07,63.07
NZDJPY,20100628,154800,63.06,63.06,63.05,63.05
NZDJPY,20100628,154900,63.04,63.09,63.04,63.07
NZDJPY,20100628,155000,63.08,63.08,63.05,63.08
NZDJPY,20100628,155100,63.09,63.12,63.09,63.10
NZDJPY,20100628,155200,63.09,63.09,63.06,63.07
NZDJPY,20100628,155300,63.08,63.09,63.08,63.09
NZDJPY,20100628,155400,63.10,63.10,63.08,63.09
NZDJPY,20100628,155500,63.09,63.09,63.09,63.09
NZDJPY,20100628,155600,63.08,63.08,63.03,63.03
NZDJPY,20100628,155700,63.02,63.02,62.99,62.99
NZDJPY,20100628,155800,62.98,62.98,62.95,62.95
NZDJPY,20100628,155900,62.94,62.97,62.94,62.97
NZDJPY,20100628,160000,62.96,62.97,62.93,62.95
NZDJPY,20100628,160100,62.96,62.97,62.92,62.92
NZDJPY,20100628,160200,62.93,62.94,62.93,62.93
NZDJPY,20100628,160300,62.94,62.96,62.94,62.96
NZDJPY,20100628,160400,62.97,63.01,62.97,63.01
NZDJPY,20100628,160500,63.00,63.00,62.99,63.00
NZDJPY,20100628,160600,62.99,63.02,62.99,63.01
NZDJPY,20100628,160700,63.00,63.00,62.98,62.98
NZDJPY,20100628,160800,62.97,62.98,62.96,62.97
NZDJPY,20100628,160900,62.98,63.00,62.98,63.00
NZDJPY,20100628,161000,62.99,63.00,62.98,63.00
NZDJPY,20100628,161100,63.01,63.01,63.01,63.01
NZDJPY,20100628,161200,63.02,63.02,62.99,62.99
NZDJPY,20100628,161300,63.00,63.01,63.00,63.01
NZDJPY,20100628,161400,63.01,63.01,63.01,63.01
NZDJPY,20100628,161500,63.02,63.04,63.02,63.04
NZDJPY,20100628,161600,63.04,63.06,63.04,63.06
NZDJPY,20100628,161700,63.07,63.07,63.06,63.06
NZDJPY,20100628,161800,63.05,63.06,63.04,63.04
NZDJPY,20100628,161900,63.05,63.05,63.03,63.03
NZDJPY,20100628,162000,63.02,63.03,63.02,63.02
NZDJPY,20100628,162100,63.03,63.04,63.03,63.03
NZDJPY,20100628,162200,63.02,63.04,63.02,63.03
NZDJPY,20100628,162300,63.04,63.07,63.04,63.07
NZDJPY,20100628,162400,63.08,63.11,63.08,63.11
NZDJPY,20100628,162500,63.10,63.12,63.10,63.11
NZDJPY,20100628,162600,63.11,63.12,63.11,63.12
NZDJPY,20100628,162700,63.11,63.11,63.11,63.11
NZDJPY,20100628,162800,63.10,63.10,63.05,63.05
NZDJPY,20100628,162900,63.04,63.05,63.03,63.03
NZDJPY,20100628,163000,63.04,63.06,63.04,63.06
NZDJPY,20100628,163100,63.07,63.08,63.07,63.08
NZDJPY,20100628,163200,63.09,63.12,63.08,63.08
NZDJPY,20100628,163300,63.07,63.07,63.05,63.05
NZDJPY,20100628,163400,63.04,63.04,63.02,63.02
NZDJPY,20100628,163500,63.01,63.04,63.01,63.03
NZDJPY,20100628,163600,63.02,63.03,63.01,63.03
NZDJPY,20100628,163700,63.04,63.04,63.03,63.04
NZDJPY,20100628,163800,63.05,63.09,63.05,63.09
NZDJPY,20100628,163900,63.10,63.11,63.10,63.10
NZDJPY,20100628,164000,63.08,63.08,63.04,63.05
NZDJPY,20100628,164100,63.04,63.05,63.03,63.05
NZDJPY,20100628,164200,63.06,63.08,63.06,63.08
NZDJPY,20100628,164300,63.08,63.09,63.08,63.09
NZDJPY,20100628,164400,63.10,63.10,63.06,63.07
NZDJPY,20100628,164500,63.08,63.11,63.08,63.09
NZDJPY,20100628,164600,63.08,63.09,63.07,63.08
NZDJPY,20100628,164700,63.09,63.09,63.06,63.07
NZDJPY,20100628,164800,63.08,63.12,63.07,63.12
NZDJPY,20100628,164900,63.11,63.12,63.11,63.12
NZDJPY,20100628,165000,63.13,63.13,63.10,63.10
NZDJPY,20100628,165100,63.09,63.10,63.09,63.09
NZDJPY,20100628,165200,63.09,63.09,63.09,63.09
NZDJPY,20100628,165300,63.10,63.10,63.09,63.10
NZDJPY,20100628,165400,63.09,63.13,63.09,63.13
NZDJPY,20100628,165500,63.14,63.16,63.13,63.16
NZDJPY,20100628,165600,63.17,63.18,63.16,63.17
NZDJPY,20100628,165700,63.16,63.16,63.15,63.16
NZDJPY,20100628,165800,63.17,63.17,63.17,63.17
NZDJPY,20100628,165900,63.18,63.19,63.17,63.17
NZDJPY,20100628,170000,63.16,63.18,63.15,63.15
NZDJPY,20100628,170100,63.14,63.17,63.14,63.16
NZDJPY,20100628,170200,63.17,63.20,63.17,63.20
NZDJPY,20100628,170300,63.21,63.22,63.19,63.19
NZDJPY,20100628,170400,63.20,63.20,63.19,63.19
NZDJPY,20100628,170500,63.20,63.24,63.20,63.24
NZDJPY,20100628,170600,63.25,63.27,63.24,63.26
NZDJPY,20100628,170700,63.25,63.26,63.25,63.26
NZDJPY,20100628,170800,63.26,63.29,63.26,63.28
NZDJPY,20100628,170900,63.27,63.27,63.26,63.26
NZDJPY,20100628,171000,63.25,63.25,63.25,63.25
NZDJPY,20100628,171100,63.26,63.26,63.25,63.26
NZDJPY,20100628,171200,63.25,63.26,63.24,63.25
NZDJPY,20100628,171300,63.24,63.24,63.24,63.24
NZDJPY,20100628,171400,63.24,63.26,63.24,63.26
NZDJPY,20100628,171500,63.25,63.27,63.25,63.25
NZDJPY,20100628,171600,63.25,63.25,63.25,63.25
NZDJPY,20100628,171700,63.24,63.24,63.23,63.23
NZDJPY,20100628,171800,63.23,63.23,63.23,63.23
NZDJPY,20100628,171900,63.22,63.23,63.21,63.21
NZDJPY,20100628,172000,63.20,63.20,63.20,63.20
NZDJPY,20100628,172100,63.19,63.19,63.19,63.19
NZDJPY,20100628,172200,63.19,63.19,63.19,63.19
NZDJPY,20100628,172300,63.20,63.23,63.20,63.22
NZDJPY,20100628,172400,63.23,63.23,63.20,63.20
NZDJPY,20100628,172500,63.19,63.20,63.19,63.20
NZDJPY,20100628,172600,63.19,63.21,63.19,63.21
NZDJPY,20100628,172700,63.22,63.23,63.22,63.23
NZDJPY,20100628,172800,63.24,63.29,63.24,63.29
NZDJPY,20100628,172900,63.28,63.29,63.28,63.29
NZDJPY,20100628,173000,63.30,63.31,63.27,63.28
NZDJPY,20100628,173100,63.29,63.31,63.29,63.31
NZDJPY,20100628,173200,63.30,63.31,63.29,63.29
NZDJPY,20100628,173300,63.30,63.30,63.28,63.30
NZDJPY,20100628,173400,63.31,63.31,63.30,63.30
NZDJPY,20100628,173500,63.29,63.29,63.27,63.28
NZDJPY,20100628,173600,63.29,63.30,63.28,63.28
NZDJPY,20100628,173700,63.29,63.30,63.29,63.30
NZDJPY,20100628,173800,63.29,63.34,63.29,63.32
NZDJPY,20100628,173900,63.31,63.32,63.31,63.31
NZDJPY,20100628,174000,63.32,63.33,63.32,63.33
NZDJPY,20100628,174100,63.32,63.35,63.31,63.35
NZDJPY,20100628,174200,63.34,63.35,63.34,63.35
NZDJPY,20100628,174300,63.36,63.38,63.36,63.37
NZDJPY,20100628,174400,63.36,63.36,63.34,63.34
NZDJPY,20100628,174500,63.35,63.38,63.34,63.34
NZDJPY,20100628,174600,63.35,63.36,63.35,63.36
NZDJPY,20100628,174700,63.35,63.35,63.33,63.33
NZDJPY,20100628,174800,63.32,63.32,63.27,63.27
NZDJPY,20100628,174900,63.28,63.30,63.28,63.30
NZDJPY,20100628,175000,63.29,63.30,63.29,63.30
NZDJPY,20100628,175100,63.31,63.31,63.29,63.29
NZDJPY,20100628,175200,63.30,63.32,63.30,63.30
NZDJPY,20100628,175300,63.29,63.30,63.29,63.29
NZDJPY,20100628,175400,63.30,63.30,63.29,63.29
NZDJPY,20100628,175500,63.30,63.31,63.28,63.28
NZDJPY,20100628,175600,63.27,63.27,63.25,63.25
NZDJPY,20100628,175700,63.24,63.24,63.20,63.20
NZDJPY,20100628,175800,63.21,63.21,63.20,63.20
NZDJPY,20100628,175900,63.21,63.22,63.21,63.22
NZDJPY,20100628,180000,63.21,63.21,63.19,63.20
NZDJPY,20100628,180100,63.19,63.23,63.19,63.22
NZDJPY,20100628,180200,63.21,63.22,63.20,63.20
NZDJPY,20100628,180300,63.21,63.22,63.21,63.22
NZDJPY,20100628,180400,63.21,63.24,63.20,63.24
NZDJPY,20100628,180500,63.23,63.23,63.20,63.20
NZDJPY,20100628,180600,63.19,63.19,63.17,63.19
NZDJPY,20100628,180700,63.19,63.19,63.18,63.18
NZDJPY,20100628,180800,63.19,63.20,63.19,63.19
NZDJPY,20100628,180900,63.20,63.20,63.20,63.20
NZDJPY,20100628,181000,63.20,63.20,63.20,63.20
NZDJPY,20100628,181100,63.19,63.19,63.17,63.17
NZDJPY,20100628,181200,63.18,63.19,63.18,63.19
NZDJPY,20100628,181300,63.20,63.22,63.20,63.22
NZDJPY,20100628,181400,63.23,63.23,63.23,63.23
NZDJPY,20100628,181500,63.22,63.25,63.22,63.25
NZDJPY,20100628,181600,63.24,63.24,63.22,63.22
NZDJPY,20100628,181700,63.21,63.22,63.21,63.22
NZDJPY,20100628,181800,63.23,63.23,63.22,63.23
NZDJPY,20100628,181900,63.22,63.22,63.21,63.21
NZDJPY,20100628,182000,63.20,63.21,63.20,63.21
NZDJPY,20100628,182100,63.22,63.23,63.21,63.23
NZDJPY,20100628,182200,63.22,63.23,63.21,63.21
NZDJPY,20100628,182300,63.20,63.20,63.19,63.19
NZDJPY,20100628,182400,63.18,63.18,63.16,63.16
NZDJPY,20100628,182500,63.16,63.16,63.16,63.16
NZDJPY,20100628,182600,63.17,63.19,63.17,63.19
NZDJPY,20100628,182700,63.20,63.20,63.20,63.20
NZDJPY,20100628,182800,63.20,63.22,63.20,63.22
NZDJPY,20100628,182900,63.23,63.23,63.22,63.23
NZDJPY,20100628,183000,63.22,63.24,63.22,63.24
NZDJPY,20100628,183100,63.23,63.23,63.21,63.23
NZDJPY,20100628,183200,63.24,63.24,63.23,63.23
NZDJPY,20100628,183300,63.22,63.22,63.16,63.17
NZDJPY,20100628,183400,63.16,63.16,63.15,63.15
NZDJPY,20100628,183500,63.15,63.16,63.15,63.16
NZDJPY,20100628,183600,63.17,63.20,63.17,63.19
NZDJPY,20100628,183700,63.20,63.21,63.18,63.18
NZDJPY,20100628,183800,63.17,63.18,63.17,63.17
NZDJPY,20100628,183900,63.16,63.16,63.15,63.16
NZDJPY,20100628,184000,63.15,63.15,63.15,63.15
NZDJPY,20100628,184100,63.16,63.16,63.14,63.14
NZDJPY,20100628,184200,63.15,63.16,63.15,63.15
NZDJPY,20100628,184300,63.13,63.16,63.13,63.16
NZDJPY,20100628,184400,63.17,63.18,63.17,63.18
NZDJPY,20100628,184500,63.18,63.18,63.17,63.17
NZDJPY,20100628,184600,63.17,63.18,63.17,63.18
NZDJPY,20100628,184700,63.17,63.18,63.17,63.17
NZDJPY,20100628,184800,63.18,63.18,63.17,63.17
NZDJPY,20100628,184900,63.16,63.19,63.16,63.19
NZDJPY,20100628,185000,63.20,63.22,63.20,63.22
NZDJPY,20100628,185100,63.23,63.24,63.23,63.24
NZDJPY,20100628,185200,63.23,63.23,63.21,63.21
NZDJPY,20100628,185300,63.22,63.22,63.21,63.22
NZDJPY,20100628,185400,63.21,63.23,63.21,63.23
NZDJPY,20100628,185500,63.24,63.25,63.24,63.24
NZDJPY,20100628,185600,63.23,63.24,63.23,63.24
NZDJPY,20100628,185700,63.25,63.25,63.24,63.24
NZDJPY,20100628,185800,63.25,63.25,63.24,63.25
NZDJPY,20100628,185900,63.26,63.27,63.25,63.26
NZDJPY,20100628,190000,63.27,63.32,63.27,63.31
NZDJPY,20100628,190100,63.30,63.30,63.25,63.25
NZDJPY,20100628,190200,63.24,63.25,63.23,63.24
NZDJPY,20100628,190300,63.25,63.26,63.25,63.26
NZDJPY,20100628,190400,63.27,63.28,63.26,63.26
NZDJPY,20100628,190500,63.25,63.25,63.24,63.24
NZDJPY,20100628,190600,63.23,63.25,63.23,63.25
NZDJPY,20100628,190700,63.25,63.25,63.24,63.24
NZDJPY,20100628,190800,63.23,63.24,63.22,63.24
NZDJPY,20100628,190900,63.25,63.25,63.22,63.23
NZDJPY,20100628,191000,63.22,63.23,63.22,63.23
NZDJPY,20100628,191100,63.22,63.22,63.21,63.21
NZDJPY,20100628,191200,63.22,63.22,63.22,63.22
NZDJPY,20100628,191300,63.23,63.24,63.22,63.24
NZDJPY,20100628,191400,63.23,63.25,63.23,63.25
NZDJPY,20100628,191500,63.24,63.26,63.24,63.26
NZDJPY,20100628,191600,63.25,63.25,63.21,63.21
NZDJPY,20100628,191700,63.22,63.24,63.21,63.24
NZDJPY,20100628,191800,63.25,63.25,63.23,63.24
NZDJPY,20100628,191900,63.23,63.23,63.21,63.21
NZDJPY,20100628,192000,63.21,63.21,63.20,63.20
NZDJPY,20100628,192100,63.21,63.22,63.20,63.22
NZDJPY,20100628,192200,63.21,63.23,63.21,63.23
NZDJPY,20100628,192300,63.24,63.26,63.24,63.26
NZDJPY,20100628,192400,63.26,63.26,63.26,63.26
NZDJPY,20100628,192500,63.27,63.27,63.26,63.27
NZDJPY,20100628,192600,63.28,63.28,63.27,63.28
NZDJPY,20100628,192700,63.27,63.28,63.27,63.28
NZDJPY,20100628,192800,63.29,63.31,63.29,63.31
NZDJPY,20100628,192900,63.30,63.30,63.29,63.29
NZDJPY,20100628,193000,63.28,63.28,63.25,63.25
NZDJPY,20100628,193100,63.26,63.26,63.21,63.21
NZDJPY,20100628,193200,63.20,63.21,63.19,63.21
NZDJPY,20100628,193300,63.22,63.22,63.21,63.21
NZDJPY,20100628,193400,63.22,63.22,63.19,63.19
NZDJPY,20100628,193500,63.20,63.22,63.20,63.20
NZDJPY,20100628,193600,63.21,63.22,63.20,63.22
NZDJPY,20100628,193700,63.23,63.24,63.22,63.24
NZDJPY,20100628,193800,63.23,63.24,63.23,63.23
NZDJPY,20100628,193900,63.22,63.24,63.22,63.24
NZDJPY,20100628,194000,63.25,63.27,63.24,63.27
NZDJPY,20100628,194100,63.28,63.28,63.26,63.26
NZDJPY,20100628,194200,63.25,63.26,63.25,63.25
NZDJPY,20100628,194300,63.26,63.29,63.26,63.29
NZDJPY,20100628,194400,63.28,63.28,63.28,63.28
NZDJPY,20100628,194500,63.29,63.29,63.28,63.28
NZDJPY,20100628,194600,63.28,63.28,63.28,63.28
NZDJPY,20100628,194700,63.29,63.29,63.28,63.28
NZDJPY,20100628,194800,63.29,63.29,63.27,63.28
NZDJPY,20100628,194900,63.27,63.28,63.27,63.27
NZDJPY,20100628,195000,63.28,63.30,63.28,63.30
NZDJPY,20100628,195100,63.30,63.31,63.30,63.30
NZDJPY,20100628,195200,63.31,63.31,63.31,63.31
NZDJPY,20100628,195300,63.30,63.30,63.30,63.30
NZDJPY,20100628,195400,63.31,63.31,63.31,63.31
NZDJPY,20100628,195500,63.31,63.31,63.30,63.30
NZDJPY,20100628,195600,63.29,63.30,63.29,63.30
NZDJPY,20100628,195700,63.30,63.30,63.30,63.30
NZDJPY,20100628,195800,63.30,63.31,63.30,63.31
NZDJPY,20100628,195900,63.31,63.32,63.31,63.32
NZDJPY,20100628,200000,63.34,63.36,63.34,63.35
NZDJPY,20100628,200100,63.34,63.35,63.33,63.33
NZDJPY,20100628,200200,63.32,63.32,63.30,63.30
NZDJPY,20100628,200300,63.29,63.31,63.29,63.31
NZDJPY,20100628,200400,63.32,63.34,63.32,63.34
NZDJPY,20100628,200500,63.34,63.34,63.34,63.34
NZDJPY,20100628,200600,63.35,63.35,63.35,63.35
NZDJPY,20100628,200700,63.35,63.36,63.35,63.35
NZDJPY,20100628,200800,63.34,63.34,63.31,63.31
NZDJPY,20100628,200900,63.32,63.34,63.32,63.33
NZDJPY,20100628,201000,63.33,63.33,63.33,63.33
NZDJPY,20100628,201100,63.34,63.34,63.33,63.33
NZDJPY,20100628,201200,63.33,63.33,63.33,63.33
NZDJPY,20100628,201300,63.34,63.36,63.34,63.36
NZDJPY,20100628,201400,63.37,63.38,63.37,63.38
NZDJPY,20100628,201500,63.39,63.40,63.39,63.40
NZDJPY,20100628,201600,63.40,63.40,63.38,63.38
NZDJPY,20100628,201700,63.37,63.37,63.35,63.35
NZDJPY,20100628,201800,63.36,63.37,63.36,63.37
NZDJPY,20100628,201900,63.37,63.37,63.35,63.35
NZDJPY,20100628,202000,63.34,63.34,63.33,63.33
NZDJPY,20100628,202100,63.34,63.36,63.34,63.35
NZDJPY,20100628,202200,63.34,63.34,63.33,63.33
NZDJPY,20100628,202300,63.32,63.32,63.31,63.31
NZDJPY,20100628,202400,63.30,63.31,63.29,63.31
NZDJPY,20100628,202500,63.30,63.30,63.28,63.28
NZDJPY,20100628,202600,63.29,63.30,63.28,63.30
NZDJPY,20100628,202700,63.31,63.31,63.31,63.31
NZDJPY,20100628,202800,63.30,63.32,63.30,63.31
NZDJPY,20100628,202900,63.30,63.31,63.30,63.30
NZDJPY,20100628,203000,63.31,63.31,63.31,63.31
NZDJPY,20100628,203100,63.30,63.33,63.30,63.33
NZDJPY,20100628,203200,63.34,63.34,63.33,63.33
NZDJPY,20100628,203300,63.33,63.33,63.33,63.33
NZDJPY,20100628,203400,63.32,63.32,63.31,63.31
NZDJPY,20100628,203500,63.32,63.32,63.31,63.32
NZDJPY,20100628,203600,63.31,63.31,63.31,63.31
NZDJPY,20100628,203700,63.32,63.35,63.32,63.33
NZDJPY,20100628,203800,63.34,63.34,63.34,63.34
NZDJPY,20100628,203900,63.35,63.35,63.34,63.34
NZDJPY,20100628,204000,63.33,63.35,63.33,63.34
NZDJPY,20100628,204100,63.35,63.35,63.35,63.35
NZDJPY,20100628,204200,63.35,63.35,63.34,63.34
NZDJPY,20100628,204300,63.35,63.35,63.34,63.34
NZDJPY,20100628,204400,63.35,63.36,63.34,63.36
NZDJPY,20100628,204500,63.37,63.38,63.37,63.38
NZDJPY,20100628,204600,63.39,63.39,63.39,63.39
NZDJPY,20100628,204700,63.38,63.39,63.36,63.36
NZDJPY,20100628,204800,63.37,63.38,63.36,63.36
NZDJPY,20100628,204900,63.37,63.37,63.37,63.37
NZDJPY,20100628,205000,63.37,63.38,63.37,63.38
NZDJPY,20100628,205100,63.38,63.40,63.38,63.40
NZDJPY,20100628,205200,63.39,63.40,63.39,63.40
NZDJPY,20100628,205300,63.39,63.39,63.37,63.37
NZDJPY,20100628,205400,63.36,63.36,63.34,63.35
NZDJPY,20100628,205500,63.34,63.34,63.33,63.33
NZDJPY,20100628,205600,63.32,63.37,63.32,63.37
NZDJPY,20100628,205700,63.36,63.37,63.34,63.34
NZDJPY,20100628,205800,63.33,63.33,63.32,63.33
NZDJPY,20100628,205900,63.34,63.34,63.33,63.33
NZDJPY,20100628,210000,63.34,63.34,63.32,63.32
NZDJPY,20100628,210100,63.33,63.37,63.33,63.37
NZDJPY,20100628,210200,63.38,63.38,63.38,63.38
NZDJPY,20100628,210300,63.39,63.41,63.39,63.41
NZDJPY,20100628,210400,63.40,63.42,63.40,63.42
NZDJPY,20100628,210500,63.42,63.42,63.42,63.42
NZDJPY,20100628,210600,63.41,63.41,63.39,63.41
NZDJPY,20100628,210700,63.42,63.42,63.41,63.41
NZDJPY,20100628,210800,63.42,63.42,63.42,63.42
NZDJPY,20100628,210900,63.42,63.42,63.42,63.42
NZDJPY,20100628,211000,63.42,63.42,63.41,63.41
NZDJPY,20100628,211100,63.40,63.41,63.40,63.40
NZDJPY,20100628,211200,63.41,63.41,63.41,63.41
NZDJPY,20100628,211300,63.41,63.41,63.40,63.40
NZDJPY,20100628,211400,63.39,63.39,63.38,63.39
NZDJPY,20100628,211500,63.38,63.38,63.37,63.37
NZDJPY,20100628,211600,63.36,63.37,63.36,63.36
NZDJPY,20100628,211700,63.36,63.36,63.36,63.36
NZDJPY,20100628,211800,63.35,63.35,63.35,63.35
NZDJPY,20100628,211900,63.36,63.38,63.36,63.38
NZDJPY,20100628,212000,63.38,63.39,63.38,63.39
NZDJPY,20100628,212100,63.38,63.38,63.37,63.38
NZDJPY,20100628,212200,63.38,63.38,63.38,63.38
NZDJPY,20100628,212300,63.38,63.38,63.37,63.37
NZDJPY,20100628,212400,63.36,63.36,63.34,63.34
NZDJPY,20100628,212500,63.33,63.33,63.33,63.33
NZDJPY,20100628,212600,63.33,63.33,63.31,63.31
NZDJPY,20100628,212700,63.30,63.30,63.30,63.30
NZDJPY,20100628,212800,63.30,63.30,63.28,63.30
NZDJPY,20100628,212900,63.31,63.31,63.29,63.29
NZDJPY,20100628,213000,63.28,63.29,63.28,63.29
NZDJPY,20100628,213100,63.28,63.29,63.28,63.29
NZDJPY,20100628,213200,63.30,63.33,63.30,63.31
NZDJPY,20100628,213300,63.31,63.31,63.31,63.31
NZDJPY,20100628,213400,63.32,63.32,63.31,63.31
NZDJPY,20100628,213500,63.32,63.34,63.32,63.34
NZDJPY,20100628,213600,63.33,63.34,63.33,63.34
NZDJPY,20100628,213700,63.34,63.34,63.34,63.34
NZDJPY,20100628,213800,63.34,63.34,63.32,63.33
NZDJPY,20100628,213900,63.33,63.34,63.33,63.34
NZDJPY,20100628,214000,63.35,63.35,63.35,63.35
NZDJPY,20100628,214100,63.34,63.34,63.34,63.34
NZDJPY,20100628,214200,63.34,63.35,63.34,63.35
NZDJPY,20100628,214300,63.37,63.37,63.37,63.37
NZDJPY,20100628,214400,63.38,63.39,63.38,63.39
NZDJPY,20100628,214500,63.40,63.43,63.40,63.42
NZDJPY,20100628,214600,63.41,63.41,63.38,63.38
NZDJPY,20100628,214700,63.37,63.37,63.35,63.35
NZDJPY,20100628,214800,63.36,63.36,63.35,63.36
NZDJPY,20100628,214900,63.37,63.37,63.36,63.37
NZDJPY,20100628,215000,63.36,63.36,63.35,63.35
NZDJPY,20100628,215100,63.35,63.35,63.35,63.35
NZDJPY,20100628,215200,63.34,63.34,63.29,63.29
NZDJPY,20100628,215300,63.29,63.30,63.29,63.30
NZDJPY,20100628,215400,63.31,63.32,63.31,63.32
NZDJPY,20100628,215500,63.33,63.36,63.32,63.35
NZDJPY,20100628,215600,63.34,63.34,63.33,63.34
NZDJPY,20100628,215700,63.35,63.36,63.35,63.35
NZDJPY,20100628,215800,63.34,63.35,63.34,63.35
NZDJPY,20100628,215900,63.36,63.36,63.35,63.35
NZDJPY,20100628,220000,63.35,63.35,63.32,63.32
NZDJPY,20100628,220100,63.33,63.35,63.33,63.34
NZDJPY,20100628,220200,63.33,63.33,63.32,63.33
NZDJPY,20100628,220300,63.32,63.32,63.32,63.32
NZDJPY,20100628,220400,63.32,63.33,63.32,63.33
NZDJPY,20100628,220500,63.33,63.33,63.33,63.33
NZDJPY,20100628,220600,63.33,63.34,63.33,63.33
NZDJPY,20100628,220700,63.33,63.33,63.33,63.33
NZDJPY,20100628,220800,63.32,63.33,63.32,63.33
NZDJPY,20100628,220900,63.33,63.33,63.33,63.33
NZDJPY,20100628,221000,63.33,63.33,63.32,63.32
NZDJPY,20100628,221100,63.33,63.33,63.33,63.33
NZDJPY,20100628,221200,63.33,63.35,63.33,63.35
NZDJPY,20100628,221300,63.34,63.35,63.34,63.35
NZDJPY,20100628,221400,63.35,63.35,63.35,63.35
NZDJPY,20100628,221500,63.34,63.34,63.34,63.34
NZDJPY,20100628,221600,63.34,63.35,63.34,63.34
NZDJPY,20100628,221700,63.34,63.34,63.34,63.34
NZDJPY,20100628,221800,63.34,63.34,63.34,63.34
NZDJPY,20100628,221900,63.35,63.35,63.33,63.33
NZDJPY,20100628,222000,63.34,63.35,63.33,63.35
NZDJPY,20100628,222100,63.36,63.36,63.34,63.34
NZDJPY,20100628,222200,63.33,63.34,63.33,63.34
NZDJPY,20100628,222300,63.33,63.34,63.33,63.34
NZDJPY,20100628,222400,63.33,63.33,63.33,63.33
NZDJPY,20100628,222500,63.33,63.33,63.33,63.33
NZDJPY,20100628,222600,63.33,63.33,63.32,63.32
NZDJPY,20100628,222700,63.33,63.33,63.33,63.33
NZDJPY,20100628,222800,63.32,63.32,63.27,63.27
NZDJPY,20100628,222900,63.26,63.31,63.26,63.30
NZDJPY,20100628,223000,63.29,63.29,63.28,63.28
NZDJPY,20100628,223100,63.27,63.28,63.27,63.27
NZDJPY,20100628,223200,63.26,63.26,63.24,63.25
NZDJPY,20100628,223300,63.26,63.26,63.26,63.26
NZDJPY,20100628,223400,63.26,63.26,63.26,63.26
NZDJPY,20100628,223500,63.26,63.27,63.26,63.27
NZDJPY,20100628,223600,63.27,63.27,63.26,63.27
NZDJPY,20100628,223700,63.27,63.27,63.26,63.26
NZDJPY,20100628,223800,63.26,63.26,63.26,63.26
NZDJPY,20100628,223900,63.25,63.25,63.25,63.25
NZDJPY,20100628,224000,63.24,63.25,63.24,63.25
NZDJPY,20100628,224100,63.24,63.24,63.24,63.24
NZDJPY,20100628,224200,63.24,63.25,63.24,63.25
NZDJPY,20100628,224300,63.25,63.27,63.25,63.27
NZDJPY,20100628,224400,63.26,63.28,63.26,63.28
NZDJPY,20100628,224500,63.27,63.29,63.27,63.29
NZDJPY,20100628,224600,63.30,63.30,63.29,63.30
NZDJPY,20100628,224700,63.31,63.31,63.31,63.31
NZDJPY,20100628,224800,63.31,63.32,63.31,63.32
NZDJPY,20100628,224900,63.32,63.32,63.32,63.32
NZDJPY,20100628,225000,63.33,63.34,63.33,63.34
NZDJPY,20100628,225100,63.33,63.33,63.31,63.31
NZDJPY,20100628,225200,63.31,63.31,63.31,63.31
NZDJPY,20100628,225300,63.30,63.30,63.29,63.29
NZDJPY,20100628,225400,63.28,63.29,63.28,63.29
NZDJPY,20100628,225500,63.28,63.29,63.28,63.28
NZDJPY,20100628,225600,63.27,63.27,63.27,63.27
NZDJPY,20100628,225700,63.26,63.27,63.26,63.27
NZDJPY,20100628,225800,63.26,63.26,63.26,63.26
NZDJPY,20100628,225900,63.26,63.26,63.25,63.26
NZDJPY,20100628,230000,63.26,63.26,63.25,63.25
NZDJPY,20100628,230100,63.26,63.26,63.26,63.26
NZDJPY,20100628,230200,63.27,63.27,63.26,63.26
NZDJPY,20100628,230300,63.25,63.26,63.25,63.26
NZDJPY,20100628,230400,63.25,63.26,63.25,63.26
NZDJPY,20100628,230500,63.26,63.26,63.26,63.26
NZDJPY,20100628,230600,63.26,63.26,63.24,63.24
NZDJPY,20100628,230700,63.25,63.25,63.25,63.25
NZDJPY,20100628,230800,63.24,63.26,63.24,63.25
NZDJPY,20100628,230900,63.24,63.25,63.24,63.25
NZDJPY,20100628,231000,63.24,63.24,63.24,63.24
NZDJPY,20100628,231100,63.24,63.25,63.24,63.24
NZDJPY,20100628,231200,63.24,63.24,63.24,63.24
NZDJPY,20100628,231300,63.23,63.24,63.23,63.24
NZDJPY,20100628,231400,63.24,63.24,63.23,63.23
NZDJPY,20100628,231500,63.24,63.24,63.23,63.23
NZDJPY,20100628,231600,63.24,63.24,63.24,63.24
NZDJPY,20100628,231700,63.24,63.24,63.24,63.24
NZDJPY,20100628,231800,63.24,63.24,63.23,63.23
NZDJPY,20100628,231900,63.23,63.23,63.23,63.23
NZDJPY,20100628,232000,63.23,63.23,63.23,63.23
NZDJPY,20100628,232100,63.23,63.23,63.23,63.23
NZDJPY,20100628,232200,63.23,63.23,63.23,63.23
NZDJPY,20100628,232300,63.23,63.23,63.23,63.23
NZDJPY,20100628,232400,63.23,63.24,63.23,63.24
NZDJPY,20100628,232500,63.23,63.23,63.23,63.23
NZDJPY,20100628,232600,63.23,63.24,63.23,63.24
NZDJPY,20100628,232700,63.24,63.26,63.24,63.26
NZDJPY,20100628,232800,63.26,63.26,63.26,63.26
NZDJPY,20100628,232900,63.27,63.27,63.27,63.27
NZDJPY,20100628,233000,63.27,63.27,63.27,63.27
NZDJPY,20100628,233100,63.27,63.27,63.27,63.27
NZDJPY,20100628,233200,63.26,63.26,63.26,63.26
NZDJPY,20100628,233300,63.26,63.26,63.22,63.23
NZDJPY,20100628,233400,63.22,63.22,63.20,63.22
NZDJPY,20100628,233500,63.23,63.26,63.23,63.24
NZDJPY,20100628,233600,63.25,63.25,63.23,63.23
NZDJPY,20100628,233700,63.22,63.26,63.22,63.26
NZDJPY,20100628,233800,63.25,63.25,63.23,63.23
NZDJPY,20100628,233900,63.23,63.23,63.23,63.23
NZDJPY,20100628,234000,63.23,63.23,63.22,63.23
NZDJPY,20100628,234100,63.23,63.23,63.23,63.23
NZDJPY,20100628,234200,63.23,63.23,63.23,63.23
NZDJPY,20100628,234300,63.24,63.24,63.23,63.24
NZDJPY,20100628,234400,63.24,63.24,63.24,63.24
NZDJPY,20100628,234500,63.23,63.23,63.23,63.23
NZDJPY,20100628,234600,63.23,63.23,63.23,63.23
NZDJPY,20100628,234700,63.23,63.23,63.23,63.23
NZDJPY,20100628,234800,63.22,63.24,63.22,63.24
NZDJPY,20100628,234900,63.25,63.26,63.25,63.26
NZDJPY,20100628,235000,63.26,63.27,63.26,63.27
NZDJPY,20100628,235100,63.26,63.26,63.26,63.26
NZDJPY,20100628,235200,63.25,63.26,63.25,63.26
NZDJPY,20100628,235300,63.27,63.29,63.27,63.29
NZDJPY,20100628,235400,63.28,63.29,63.28,63.29
NZDJPY,20100628,235500,63.29,63.29,63.29,63.29
NZDJPY,20100628,235600,63.28,63.28,63.27,63.27
NZDJPY,20100628,235700,63.28,63.28,63.28,63.28
NZDJPY,20100628,235800,63.28,63.28,63.28,63.28
NZDJPY,20100628,235900,63.27,63.27,63.26,63.27
NZDJPY,20100629,000000,63.26,63.26,63.26,63.26
XAUUSD,20100628,000100,1254.7,1254.7,1253.7,1253.7
XAUUSD,20100628,000200,1253.6,1253.7,1253.5,1253.7
XAUUSD,20100628,000300,1253.8,1254.3,1253.7,1254.3
XAUUSD,20100628,000400,1254.4,1254.5,1254.3,1254.4
XAUUSD,20100628,000500,1254.5,1254.7,1254.5,1254.7
XAUUSD,20100628,000600,1254.8,1255.1,1254.8,1255.1
XAUUSD,20100628,000700,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,000800,1254.9,1254.9,1254.6,1254.6
XAUUSD,20100628,000900,1254.5,1254.5,1253.8,1253.8
XAUUSD,20100628,001000,1253.5,1253.8,1253.5,1253.8
XAUUSD,20100628,001100,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100628,001200,1253.9,1253.9,1253.8,1253.8
XAUUSD,20100628,001500,1253.9,1254.3,1253.9,1254.3
XAUUSD,20100628,001600,1254.2,1254.2,1254.1,1254.1
XAUUSD,20100628,001900,1254.2,1254.3,1254.2,1254.3
XAUUSD,20100628,002000,1254.4,1254.5,1254.4,1254.5
XAUUSD,20100628,002100,1254.4,1254.5,1254.4,1254.4
XAUUSD,20100628,002300,1254.3,1254.5,1254.3,1254.5
XAUUSD,20100628,002400,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100628,002600,1254.6,1254.7,1254.6,1254.6
XAUUSD,20100628,002700,1254.5,1254.6,1254.4,1254.6
XAUUSD,20100628,002800,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100628,002900,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100628,003100,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100628,003200,1254.6,1254.8,1254.6,1254.8
XAUUSD,20100628,003300,1254.9,1255.0,1254.9,1254.9
XAUUSD,20100628,003400,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100628,003700,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100628,004000,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100628,004200,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,004300,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100628,004400,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100628,004500,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,004700,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100628,004900,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,005000,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100628,005300,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,005400,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100628,005900,1254.6,1254.6,1254.2,1254.2
XAUUSD,20100628,010000,1254.3,1254.9,1254.3,1254.9
XAUUSD,20100628,010100,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100628,010200,1255.2,1255.2,1254.8,1254.9
XAUUSD,20100628,010300,1255.0,1255.0,1254.2,1254.2
XAUUSD,20100628,010500,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100628,010600,1254.1,1254.2,1254.1,1254.2
XAUUSD,20100628,010800,1254.3,1254.4,1254.3,1254.4
XAUUSD,20100628,010900,1254.5,1254.7,1254.5,1254.7
XAUUSD,20100628,011000,1254.8,1254.8,1254.7,1254.8
XAUUSD,20100628,011200,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100628,011300,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100628,011400,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100628,011500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100628,012000,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100628,012200,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100628,012300,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100628,012500,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100628,012600,1255.3,1255.4,1255.1,1255.2
XAUUSD,20100628,012700,1255.3,1255.3,1255.1,1255.1
XAUUSD,20100628,013000,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100628,013100,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100628,013300,1254.5,1254.5,1254.4,1254.5
XAUUSD,20100628,013400,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100628,013500,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100628,013600,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100628,013700,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100628,013800,1254.5,1254.6,1254.5,1254.6
XAUUSD,20100628,013900,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100628,014000,1254.3,1254.6,1254.3,1254.6
XAUUSD,20100628,014200,1254.5,1254.5,1253.9,1253.9
XAUUSD,20100628,014300,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100628,014400,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100628,014600,1253.7,1253.8,1253.7,1253.8
XAUUSD,20100628,014800,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100628,015000,1254.0,1254.6,1254.0,1254.5
XAUUSD,20100628,015100,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100628,015200,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100628,015300,1254.2,1254.5,1254.2,1254.5
XAUUSD,20100628,015500,1254.4,1254.4,1254.3,1254.3
XAUUSD,20100628,015600,1254.4,1254.5,1254.2,1254.5
XAUUSD,20100628,015800,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100628,015900,1254.7,1254.9,1254.7,1254.9
XAUUSD,20100628,020000,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100628,020100,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100628,020200,1255.0,1255.0,1254.8,1254.8
XAUUSD,20100628,020300,1254.6,1254.7,1254.4,1254.7
XAUUSD,20100628,020400,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100628,020500,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100628,020600,1254.6,1255.8,1254.6,1255.7
XAUUSD,20100628,020700,1256.0,1256.7,1256.0,1256.7
XAUUSD,20100628,020800,1256.8,1256.8,1256.8,1256.8
XAUUSD,20100628,020900,1256.7,1257.0,1256.6,1257.0
XAUUSD,20100628,021000,1257.1,1257.3,1257.1,1257.1
XAUUSD,20100628,021100,1257.0,1257.0,1256.8,1256.8
XAUUSD,20100628,021300,1256.9,1257.1,1256.9,1257.0
XAUUSD,20100628,021400,1256.9,1257.0,1256.9,1257.0
XAUUSD,20100628,021600,1257.1,1257.1,1256.9,1256.9
XAUUSD,20100628,021700,1256.8,1257.0,1256.8,1257.0
XAUUSD,20100628,021800,1256.9,1256.9,1256.5,1256.5
XAUUSD,20100628,021900,1256.6,1256.6,1256.5,1256.5
XAUUSD,20100628,022000,1256.4,1256.4,1255.9,1256.0
XAUUSD,20100628,022100,1256.1,1256.5,1256.1,1256.5
XAUUSD,20100628,022200,1256.6,1256.6,1256.5,1256.5
XAUUSD,20100628,022300,1256.6,1256.6,1256.5,1256.5
XAUUSD,20100628,022400,1256.6,1256.6,1256.5,1256.6
XAUUSD,20100628,022500,1256.7,1256.7,1256.7,1256.7
XAUUSD,20100628,022600,1256.6,1256.6,1256.5,1256.5
XAUUSD,20100628,022700,1256.6,1256.7,1256.6,1256.7
XAUUSD,20100628,022800,1256.8,1257.0,1256.8,1257.0
XAUUSD,20100628,023000,1257.1,1257.6,1257.1,1257.6
XAUUSD,20100628,023100,1257.8,1258.0,1257.8,1257.8
XAUUSD,20100628,023200,1257.7,1257.8,1257.7,1257.7
XAUUSD,20100628,023300,1257.6,1257.6,1257.4,1257.6
XAUUSD,20100628,023400,1257.5,1257.5,1257.3,1257.3
XAUUSD,20100628,023500,1257.4,1257.5,1257.4,1257.5
XAUUSD,20100628,023600,1257.6,1257.6,1257.4,1257.4
XAUUSD,20100628,023700,1257.5,1257.5,1257.4,1257.4
XAUUSD,20100628,023800,1257.3,1257.4,1257.2,1257.2
XAUUSD,20100628,023900,1257.3,1257.4,1257.2,1257.4
XAUUSD,20100628,024000,1257.3,1257.5,1257.3,1257.5
XAUUSD,20100628,024100,1257.4,1257.5,1257.4,1257.5
XAUUSD,20100628,024200,1257.4,1257.6,1257.4,1257.5
XAUUSD,20100628,024300,1257.6,1257.6,1257.6,1257.6
XAUUSD,20100628,024400,1257.7,1257.8,1257.7,1257.8
XAUUSD,20100628,024500,1257.7,1257.7,1257.7,1257.7
XAUUSD,20100628,024600,1257.6,1257.6,1257.4,1257.4
XAUUSD,20100628,024700,1257.5,1257.5,1257.4,1257.4
XAUUSD,20100628,024900,1257.5,1257.5,1257.5,1257.5
XAUUSD,20100628,025000,1257.4,1257.5,1257.4,1257.5
XAUUSD,20100628,025100,1257.6,1257.7,1257.6,1257.7
XAUUSD,20100628,025200,1257.6,1257.6,1257.6,1257.6
XAUUSD,20100628,025400,1257.7,1257.8,1257.7,1257.7
XAUUSD,20100628,025600,1257.6,1257.6,1257.6,1257.6
XAUUSD,20100628,025700,1257.7,1257.9,1257.7,1257.8
XAUUSD,20100628,025800,1257.9,1257.9,1257.9,1257.9
XAUUSD,20100628,025900,1258.0,1258.1,1258.0,1258.1
XAUUSD,20100628,030000,1258.0,1258.0,1257.7,1257.7
XAUUSD,20100628,030100,1257.8,1257.9,1257.7,1257.9
XAUUSD,20100628,030200,1257.8,1257.8,1257.7,1257.8
XAUUSD,20100628,030300,1257.7,1257.8,1257.7,1257.7
XAUUSD,20100628,030400,1257.6,1257.7,1257.5,1257.5
XAUUSD,20100628,030500,1257.4,1257.4,1257.0,1257.1
XAUUSD,20100628,030600,1257.0,1257.1,1256.9,1257.0
XAUUSD,20100628,030700,1256.9,1257.0,1256.9,1256.9
XAUUSD,20100628,030800,1256.8,1256.9,1256.8,1256.9
XAUUSD,20100628,030900,1257.0,1257.0,1256.9,1257.0
XAUUSD,20100628,031000,1256.9,1256.9,1256.9,1256.9
XAUUSD,20100628,031200,1256.8,1256.8,1256.7,1256.7
XAUUSD,20100628,031300,1256.8,1256.8,1256.7,1256.7
XAUUSD,20100628,031500,1256.6,1256.7,1256.5,1256.5
XAUUSD,20100628,031600,1256.6,1256.6,1256.5,1256.6
XAUUSD,20100628,031700,1256.5,1256.6,1256.5,1256.6
XAUUSD,20100628,031900,1256.5,1256.6,1256.5,1256.5
XAUUSD,20100628,032000,1256.6,1256.6,1256.5,1256.5
XAUUSD,20100628,032100,1256.6,1256.6,1256.6,1256.6
XAUUSD,20100628,032200,1256.7,1256.9,1256.7,1256.9
XAUUSD,20100628,032400,1257.0,1257.0,1256.9,1256.9
XAUUSD,20100628,032500,1256.8,1256.8,1256.8,1256.8
XAUUSD,20100628,032700,1256.9,1257.0,1256.9,1257.0
XAUUSD,20100628,032800,1256.9,1256.9,1256.8,1256.8
XAUUSD,20100628,032900,1256.9,1256.9,1256.9,1256.9
XAUUSD,20100628,033100,1257.0,1257.0,1257.0,1257.0
XAUUSD,20100628,033200,1257.1,1257.1,1257.0,1257.1
XAUUSD,20100628,033300,1257.0,1257.0,1257.0,1257.0
XAUUSD,20100628,033400,1257.1,1257.1,1257.0,1257.0
XAUUSD,20100628,033500,1257.1,1257.1,1257.0,1257.0
XAUUSD,20100628,033600,1257.1,1257.1,1257.1,1257.1
XAUUSD,20100628,033700,1257.0,1257.0,1257.0,1257.0
XAUUSD,20100628,033800,1256.9,1256.9,1256.8,1256.8
XAUUSD,20100628,034100,1256.9,1256.9,1256.8,1256.9
XAUUSD,20100628,034200,1256.8,1256.9,1256.8,1256.9
XAUUSD,20100628,034500,1256.8,1256.8,1256.5,1256.5
XAUUSD,20100628,034600,1256.6,1256.7,1256.6,1256.7
XAUUSD,20100628,034700,1256.6,1256.6,1256.5,1256.6
XAUUSD,20100628,034800,1256.5,1256.6,1256.5,1256.6
XAUUSD,20100628,034900,1256.7,1256.7,1256.6,1256.7
XAUUSD,20100628,035000,1256.6,1256.6,1256.6,1256.6
XAUUSD,20100628,035100,1256.5,1256.6,1256.5,1256.6
XAUUSD,20100628,035300,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100628,035400,1256.3,1256.3,1256.0,1256.1
XAUUSD,20100628,035500,1256.0,1256.1,1256.0,1256.0
XAUUSD,20100628,035600,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100628,035700,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100628,035800,1256.1,1256.2,1256.1,1256.1
XAUUSD,20100628,040000,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100628,040100,1255.8,1255.9,1255.8,1255.9
XAUUSD,20100628,040300,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100628,040400,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100628,040500,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100628,040600,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100628,040800,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100628,040900,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100628,041100,1256.0,1256.1,1256.0,1256.0
XAUUSD,20100628,041200,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100628,041300,1256.0,1256.2,1256.0,1256.2
XAUUSD,20100628,041400,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100628,041500,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100628,041900,1256.2,1256.4,1256.2,1256.4
XAUUSD,20100628,042000,1256.5,1256.5,1256.5,1256.5
XAUUSD,20100628,042400,1256.6,1256.6,1256.6,1256.6
XAUUSD,20100628,042500,1256.7,1256.8,1256.6,1256.6
XAUUSD,20100628,042600,1256.5,1256.5,1256.4,1256.4
XAUUSD,20100628,042700,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100628,042800,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100628,043100,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100628,043300,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100628,043400,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100628,043500,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100628,043600,1256.1,1256.1,1256.0,1256.0
XAUUSD,20100628,043700,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100628,043800,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100628,044000,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100628,044100,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100628,044200,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100628,044300,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100628,044600,1255.8,1255.9,1255.8,1255.8
XAUUSD,20100628,044700,1255.9,1255.9,1255.7,1255.7
XAUUSD,20100628,044800,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100628,044900,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,045100,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100628,045200,1255.7,1255.8,1255.7,1255.7
XAUUSD,20100628,045400,1255.6,1255.6,1255.4,1255.4
XAUUSD,20100628,045600,1255.5,1255.5,1255.4,1255.5
XAUUSD,20100628,045800,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,045900,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,050000,1255.6,1255.8,1255.6,1255.6
XAUUSD,20100628,050100,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100628,050200,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,050300,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,050700,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,050800,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100628,050900,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100628,051000,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100628,051100,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,051200,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100628,051300,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,051400,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100628,051700,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100628,051800,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100628,051900,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,052000,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100628,052100,1255.2,1255.2,1254.9,1255.0
XAUUSD,20100628,052200,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100628,052300,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100628,052400,1254.9,1255.0,1254.9,1254.9
XAUUSD,20100628,052500,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100628,052600,1254.8,1254.8,1254.6,1254.7
XAUUSD,20100628,052700,1254.6,1254.6,1254.4,1254.4
XAUUSD,20100628,052800,1254.5,1254.5,1254.4,1254.5
XAUUSD,20100628,052900,1254.6,1254.6,1254.5,1254.6
XAUUSD,20100628,053000,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100628,053200,1254.3,1254.4,1254.3,1254.4
XAUUSD,20100628,053300,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100628,053400,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100628,053500,1254.4,1254.5,1254.4,1254.5
XAUUSD,20100628,053700,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100628,053800,1254.5,1254.7,1254.5,1254.7
XAUUSD,20100628,053900,1254.6,1254.9,1254.6,1254.9
XAUUSD,20100628,054000,1255.0,1255.3,1255.0,1255.3
XAUUSD,20100628,054100,1255.2,1255.3,1255.1,1255.1
XAUUSD,20100628,054200,1255.2,1255.4,1255.2,1255.4
XAUUSD,20100628,054300,1255.6,1255.9,1255.6,1255.9
XAUUSD,20100628,054400,1255.8,1255.8,1255.6,1255.7
XAUUSD,20100628,054500,1255.8,1255.9,1255.8,1255.8
XAUUSD,20100628,054600,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,054700,1255.8,1255.8,1255.6,1255.6
XAUUSD,20100628,054800,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,054900,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100628,055000,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,055200,1255.3,1255.4,1255.2,1255.2
XAUUSD,20100628,055300,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100628,055400,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100628,055500,1255.3,1255.5,1255.3,1255.5
XAUUSD,20100628,055600,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,055700,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100628,060200,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,060300,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100628,060500,1255.4,1255.4,1255.1,1255.2
XAUUSD,20100628,060600,1255.3,1255.5,1255.3,1255.4
XAUUSD,20100628,060700,1255.5,1255.6,1255.4,1255.6
XAUUSD,20100628,060800,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100628,060900,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,061000,1255.6,1256.2,1255.6,1256.2
XAUUSD,20100628,061100,1256.1,1256.1,1255.9,1255.9
XAUUSD,20100628,061300,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100628,061400,1255.7,1255.8,1255.6,1255.6
XAUUSD,20100628,061500,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,062000,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,062100,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100628,062200,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100628,062300,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100628,062400,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100628,062500,1255.9,1255.9,1255.7,1255.7
XAUUSD,20100628,062700,1255.4,1255.4,1255.3,1255.3
XAUUSD,20100628,062900,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100628,063000,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,063100,1255.5,1255.5,1255.1,1255.1
XAUUSD,20100628,063200,1255.0,1255.0,1254.5,1254.5
XAUUSD,20100628,063300,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100628,063400,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100628,063500,1254.6,1254.8,1254.6,1254.8
XAUUSD,20100628,063600,1255.1,1255.1,1254.9,1254.9
XAUUSD,20100628,063700,1255.0,1255.2,1254.9,1255.0
XAUUSD,20100628,063800,1255.1,1255.1,1254.9,1254.9
XAUUSD,20100628,063900,1255.0,1255.4,1254.8,1255.4
XAUUSD,20100628,064000,1255.3,1255.3,1255.1,1255.1
XAUUSD,20100628,064100,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,064200,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100628,064300,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100628,064400,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100628,064500,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100628,064600,1255.3,1255.4,1255.2,1255.4
XAUUSD,20100628,064800,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,064900,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100628,065000,1255.4,1255.7,1255.4,1255.7
XAUUSD,20100628,065100,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,065200,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100628,065300,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100628,065400,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100628,065500,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,065600,1255.5,1255.7,1255.5,1255.7
XAUUSD,20100628,065700,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100628,065800,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,065900,1255.5,1255.6,1255.4,1255.5
XAUUSD,20100628,070000,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,070100,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100628,070200,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,070300,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,070400,1255.5,1255.6,1255.5,1255.5
XAUUSD,20100628,070500,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,070800,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,070900,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100628,071000,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,071200,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,071300,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,071400,1255.5,1255.6,1255.5,1255.5
XAUUSD,20100628,071700,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,071900,1255.6,1255.6,1255.5,1255.6
XAUUSD,20100628,072000,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100628,072100,1255.7,1255.7,1255.6,1255.7
XAUUSD,20100628,072200,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100628,072600,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100628,072700,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,072800,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,072900,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,073000,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,073100,1255.4,1255.4,1255.2,1255.2
XAUUSD,20100628,073200,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100628,073300,1254.9,1254.9,1254.7,1254.8
XAUUSD,20100628,073400,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100628,073500,1255.0,1255.1,1255.0,1255.0
XAUUSD,20100628,073700,1254.9,1255.0,1254.9,1254.9
XAUUSD,20100628,074000,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100628,074100,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,074300,1254.9,1255.1,1254.9,1255.1
XAUUSD,20100628,074500,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100628,074800,1255.2,1255.4,1255.2,1255.4
XAUUSD,20100628,074900,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100628,075100,1255.3,1255.5,1255.3,1255.5
XAUUSD,20100628,075200,1255.6,1256.0,1255.6,1256.0
XAUUSD,20100628,075300,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100628,075400,1256.4,1256.6,1256.3,1256.3
XAUUSD,20100628,075500,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100628,075600,1256.3,1256.3,1256.2,1256.3
XAUUSD,20100628,075700,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100628,075800,1256.0,1256.1,1256.0,1256.0
XAUUSD,20100628,080000,1256.1,1256.1,1256.0,1256.0
XAUUSD,20100628,080100,1256.1,1256.1,1256.0,1256.1
XAUUSD,20100628,080200,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100628,080300,1255.8,1255.8,1255.3,1255.4
XAUUSD,20100628,080400,1255.3,1255.3,1255.2,1255.3
XAUUSD,20100628,080500,1255.2,1255.3,1255.2,1255.3
XAUUSD,20100628,080600,1255.2,1255.3,1255.2,1255.3
XAUUSD,20100628,080700,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100628,080900,1255.2,1255.3,1255.2,1255.3
XAUUSD,20100628,081000,1255.2,1255.3,1255.2,1255.3
XAUUSD,20100628,081100,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100628,081200,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,081500,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100628,081600,1255.3,1255.3,1255.2,1255.3
XAUUSD,20100628,081700,1255.4,1255.7,1255.4,1255.7
XAUUSD,20100628,081800,1255.8,1255.8,1255.7,1255.8
XAUUSD,20100628,081900,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100628,082100,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100628,082200,1255.7,1255.8,1255.7,1255.7
XAUUSD,20100628,082300,1255.6,1255.6,1255.4,1255.5
XAUUSD,20100628,082400,1255.4,1255.5,1255.2,1255.2
XAUUSD,20100628,082500,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100628,082600,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100628,082700,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100628,082800,1255.1,1255.3,1255.1,1255.3
XAUUSD,20100628,082900,1255.4,1255.4,1255.2,1255.3
XAUUSD,20100628,083000,1255.4,1255.5,1255.4,1255.4
XAUUSD,20100628,083100,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100628,083200,1255.7,1255.7,1255.5,1255.5
XAUUSD,20100628,083300,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100628,083400,1255.5,1255.5,1255.2,1255.3
XAUUSD,20100628,083500,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100628,083600,1255.3,1255.3,1255.2,1255.3
XAUUSD,20100628,083700,1255.2,1255.4,1255.2,1255.4
XAUUSD,20100628,083800,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100628,083900,1255.5,1255.5,1255.3,1255.3
XAUUSD,20100628,084200,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100628,084300,1255.1,1255.1,1254.5,1254.9
XAUUSD,20100628,084400,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100628,084500,1255.1,1255.1,1254.6,1254.6
XAUUSD,20100628,084600,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100628,084700,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100628,084800,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100628,084900,1254.1,1254.2,1254.1,1254.2
XAUUSD,20100628,085000,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100628,085100,1254.1,1254.1,1254.1,1254.1
XAUUSD,20100628,085200,1254.2,1254.2,1254.2,1254.2
XAUUSD,20100628,085300,1254.1,1254.2,1254.1,1254.2
XAUUSD,20100628,085400,1254.1,1254.1,1254.1,1254.1
XAUUSD,20100628,085500,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100628,085600,1254.1,1254.1,1253.5,1253.6
XAUUSD,20100628,085700,1253.5,1253.7,1253.5,1253.6
XAUUSD,20100628,085800,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100628,085900,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100628,090000,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100628,090100,1253.6,1253.6,1253.1,1253.1
XAUUSD,20100628,090200,1253.2,1253.4,1253.2,1253.4
XAUUSD,20100628,090300,1253.3,1253.5,1253.3,1253.5
XAUUSD,20100628,090400,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100628,090600,1253.4,1253.4,1253.1,1253.2
XAUUSD,20100628,090700,1253.1,1253.1,1252.9,1253.1
XAUUSD,20100628,090800,1253.0,1253.3,1253.0,1253.2
XAUUSD,20100628,090900,1253.3,1253.3,1252.5,1252.6
XAUUSD,20100628,091000,1252.7,1252.7,1252.6,1252.7
XAUUSD,20100628,091100,1252.8,1253.2,1252.7,1253.2
XAUUSD,20100628,091200,1253.4,1253.7,1253.4,1253.5
XAUUSD,20100628,091400,1253.4,1253.4,1253.3,1253.4
XAUUSD,20100628,091500,1253.3,1253.3,1253.0,1253.0
XAUUSD,20100628,091600,1253.1,1253.5,1253.1,1253.5
XAUUSD,20100628,091700,1253.6,1253.8,1253.6,1253.7
XAUUSD,20100628,091800,1253.8,1253.9,1253.7,1253.8
XAUUSD,20100628,091900,1253.9,1254.0,1253.4,1253.4
XAUUSD,20100628,092000,1253.5,1253.6,1253.5,1253.6
XAUUSD,20100628,092100,1253.7,1253.7,1253.5,1253.5
XAUUSD,20100628,092200,1253.4,1253.5,1253.1,1253.5
XAUUSD,20100628,092300,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100628,092400,1253.4,1253.4,1253.3,1253.4
XAUUSD,20100628,092500,1253.5,1253.6,1253.3,1253.3
XAUUSD,20100628,092600,1253.2,1253.2,1252.9,1252.9
XAUUSD,20100628,092700,1252.8,1252.8,1252.7,1252.7
XAUUSD,20100628,092800,1252.6,1252.6,1252.5,1252.5
XAUUSD,20100628,092900,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100628,093000,1252.8,1253.2,1252.8,1252.9
XAUUSD,20100628,093100,1253.0,1253.5,1253.0,1253.5
XAUUSD,20100628,093200,1253.4,1253.4,1253.4,1253.4
XAUUSD,20100628,093300,1253.5,1253.5,1253.0,1253.2
XAUUSD,20100628,093400,1253.1,1253.1,1253.1,1253.1
XAUUSD,20100628,093500,1253.2,1253.2,1253.1,1253.1
XAUUSD,20100628,093600,1253.0,1253.1,1253.0,1253.0
XAUUSD,20100628,093700,1253.1,1253.6,1253.1,1253.6
XAUUSD,20100628,093800,1253.5,1253.6,1253.5,1253.6
XAUUSD,20100628,093900,1253.5,1253.7,1253.4,1253.6
XAUUSD,20100628,094000,1253.4,1253.4,1253.0,1253.0
XAUUSD,20100628,094100,1253.1,1253.3,1252.9,1253.3
XAUUSD,20100628,094200,1253.2,1253.2,1252.6,1252.6
XAUUSD,20100628,094300,1252.5,1252.7,1252.5,1252.7
XAUUSD,20100628,094400,1252.6,1252.7,1252.6,1252.7
XAUUSD,20100628,094600,1252.6,1252.6,1252.6,1252.6
XAUUSD,20100628,094700,1252.7,1253.1,1252.7,1253.1
XAUUSD,20100628,094800,1253.2,1253.4,1253.2,1253.4
XAUUSD,20100628,094900,1253.3,1253.3,1253.0,1253.0
XAUUSD,20100628,095000,1252.9,1253.3,1252.9,1253.3
XAUUSD,20100628,095100,1253.2,1253.4,1253.2,1253.3
XAUUSD,20100628,095200,1253.2,1253.3,1253.0,1253.3
XAUUSD,20100628,095400,1253.2,1253.3,1253.2,1253.3
XAUUSD,20100628,095500,1253.2,1253.2,1253.2,1253.2
XAUUSD,20100628,095600,1252.9,1253.0,1252.9,1252.9
XAUUSD,20100628,095700,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100628,095800,1252.9,1253.2,1252.9,1253.2
XAUUSD,20100628,095900,1253.1,1253.3,1253.1,1253.3
XAUUSD,20100628,100000,1253.4,1253.7,1253.4,1253.6
XAUUSD,20100628,100100,1253.7,1253.7,1253.5,1253.5
XAUUSD,20100628,100200,1253.4,1253.4,1253.3,1253.4
XAUUSD,20100628,100300,1253.5,1253.6,1253.4,1253.4
XAUUSD,20100628,100400,1253.5,1253.5,1253.1,1253.4
XAUUSD,20100628,100500,1253.5,1253.6,1253.5,1253.5
XAUUSD,20100628,100600,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100628,100800,1253.6,1253.7,1253.5,1253.6
XAUUSD,20100628,100900,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100628,101000,1253.7,1253.7,1253.1,1253.4
XAUUSD,20100628,101100,1253.3,1253.4,1253.3,1253.3
XAUUSD,20100628,101200,1253.2,1253.3,1253.2,1253.3
XAUUSD,20100628,101300,1253.4,1253.5,1253.3,1253.3
XAUUSD,20100628,101400,1253.2,1253.2,1253.2,1253.2
XAUUSD,20100628,101500,1253.1,1253.2,1253.0,1253.0
XAUUSD,20100628,101600,1253.1,1253.2,1252.9,1252.9
XAUUSD,20100628,101700,1252.7,1253.2,1252.7,1253.2
XAUUSD,20100628,101800,1253.1,1253.3,1253.1,1253.3
XAUUSD,20100628,101900,1253.2,1253.2,1253.0,1253.1
XAUUSD,20100628,102000,1253.2,1253.2,1253.1,1253.2
XAUUSD,20100628,102100,1253.1,1253.1,1252.9,1253.0
XAUUSD,20100628,102200,1253.1,1253.2,1253.1,1253.2
XAUUSD,20100628,102300,1253.1,1253.2,1253.1,1253.2
XAUUSD,20100628,102400,1253.1,1253.1,1253.0,1253.0
XAUUSD,20100628,102600,1253.1,1253.1,1253.1,1253.1
XAUUSD,20100628,102700,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100628,102800,1252.9,1253.1,1252.9,1253.1
XAUUSD,20100628,102900,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100628,103100,1252.9,1252.9,1252.9,1252.9
XAUUSD,20100628,103200,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100628,103300,1252.9,1253.2,1252.9,1253.2
XAUUSD,20100628,103400,1253.3,1253.3,1253.3,1253.3
XAUUSD,20100628,103500,1253.2,1253.3,1253.2,1253.3
XAUUSD,20100628,103600,1253.4,1253.4,1253.2,1253.2
XAUUSD,20100628,103700,1253.1,1253.4,1253.1,1253.4
XAUUSD,20100628,103900,1253.5,1254.1,1253.5,1254.1
XAUUSD,20100628,104000,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100628,104100,1254.2,1254.4,1254.2,1254.4
XAUUSD,20100628,104200,1254.3,1254.4,1254.1,1254.4
XAUUSD,20100628,104300,1254.5,1255.1,1254.5,1255.1
XAUUSD,20100628,104400,1255.0,1255.0,1254.6,1254.7
XAUUSD,20100628,104500,1254.8,1255.1,1254.8,1255.1
XAUUSD,20100628,104600,1255.0,1255.0,1254.8,1254.8
XAUUSD,20100628,104700,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100628,104800,1254.7,1254.7,1254.5,1254.5
XAUUSD,20100628,104900,1254.4,1254.4,1254.2,1254.2
XAUUSD,20100628,105000,1254.3,1254.3,1254.1,1254.2
XAUUSD,20100628,105100,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100628,105200,1254.3,1254.4,1254.2,1254.3
XAUUSD,20100628,105300,1254.4,1254.5,1254.3,1254.5
XAUUSD,20100628,105400,1254.4,1254.5,1254.4,1254.5
XAUUSD,20100628,105500,1254.6,1255.1,1254.6,1255.1
XAUUSD,20100628,105600,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100628,105700,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100628,105800,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100628,105900,1255.0,1255.1,1255.0,1255.0
XAUUSD,20100628,110000,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100628,110200,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100628,110300,1255.2,1255.2,1255.1,1255.2
XAUUSD,20100628,110400,1255.3,1255.4,1255.2,1255.3
XAUUSD,20100628,110500,1255.4,1255.7,1255.4,1255.7
XAUUSD,20100628,110600,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100628,110700,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100628,110800,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100628,110900,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100628,111000,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100628,111100,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100628,111200,1255.6,1255.7,1255.5,1255.5
XAUUSD,20100628,111300,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100628,111400,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100628,111500,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100628,111600,1255.8,1255.9,1255.8,1255.8
XAUUSD,20100628,111700,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100628,111800,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100628,111900,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100628,112000,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,112100,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100628,112300,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100628,112500,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,112600,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100628,112700,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,112900,1255.5,1255.7,1255.5,1255.7
XAUUSD,20100628,113100,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100628,113200,1255.7,1255.7,1255.5,1255.5
XAUUSD,20100628,113300,1255.4,1255.4,1255.3,1255.3
XAUUSD,20100628,113400,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100628,113500,1255.3,1255.8,1255.3,1255.8
XAUUSD,20100628,113600,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100628,114000,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,114300,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,114400,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,114600,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,114700,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100628,114800,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,114900,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100628,115000,1255.6,1256.0,1255.6,1256.0
XAUUSD,20100628,115100,1256.1,1256.1,1255.9,1256.0
XAUUSD,20100628,115200,1256.1,1256.2,1256.0,1256.0
XAUUSD,20100628,115300,1255.9,1256.0,1255.9,1255.9
XAUUSD,20100628,115400,1256.0,1256.1,1256.0,1256.0
XAUUSD,20100628,115600,1255.9,1255.9,1255.6,1255.6
XAUUSD,20100628,115700,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100628,115800,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,115900,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100628,120100,1255.7,1255.7,1255.6,1255.7
XAUUSD,20100628,120200,1255.8,1255.9,1255.8,1255.9
XAUUSD,20100628,120300,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100628,120400,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100628,120500,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100628,120600,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100628,120700,1256.1,1256.4,1256.1,1256.4
XAUUSD,20100628,120800,1256.5,1256.5,1256.4,1256.4
XAUUSD,20100628,120900,1256.5,1257.0,1256.5,1256.9
XAUUSD,20100628,121000,1257.0,1257.3,1257.0,1257.2
XAUUSD,20100628,121100,1257.1,1257.3,1257.1,1257.1
XAUUSD,20100628,121200,1257.0,1257.1,1256.9,1257.1
XAUUSD,20100628,121300,1257.5,1258.1,1257.5,1257.6
XAUUSD,20100628,121400,1257.5,1257.5,1257.5,1257.5
XAUUSD,20100628,121500,1257.4,1257.5,1257.2,1257.4
XAUUSD,20100628,121600,1257.5,1257.9,1257.5,1257.9
XAUUSD,20100628,121700,1258.0,1258.2,1258.0,1258.2
XAUUSD,20100628,121800,1258.4,1258.6,1258.4,1258.5
XAUUSD,20100628,121900,1258.6,1258.8,1258.6,1258.8
XAUUSD,20100628,122000,1258.7,1258.7,1258.5,1258.5
XAUUSD,20100628,122200,1258.4,1258.4,1258.4,1258.4
XAUUSD,20100628,122300,1258.5,1258.6,1258.4,1258.5
XAUUSD,20100628,122400,1258.4,1258.4,1258.4,1258.4
XAUUSD,20100628,122600,1258.3,1258.4,1258.3,1258.4
XAUUSD,20100628,122700,1258.3,1258.3,1258.2,1258.2
XAUUSD,20100628,122800,1258.1,1258.1,1258.1,1258.1
XAUUSD,20100628,122900,1258.0,1258.0,1257.7,1257.7
XAUUSD,20100628,123000,1257.5,1257.5,1257.3,1257.4
XAUUSD,20100628,123100,1257.5,1257.5,1257.5,1257.5
XAUUSD,20100628,123200,1257.6,1257.7,1257.5,1257.7
XAUUSD,20100628,123300,1257.6,1257.6,1257.4,1257.5
XAUUSD,20100628,123400,1257.4,1257.5,1257.4,1257.4
XAUUSD,20100628,123500,1257.5,1257.5,1257.5,1257.5
XAUUSD,20100628,123600,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100628,123700,1257.3,1257.3,1256.6,1256.6
XAUUSD,20100628,123800,1256.5,1256.6,1256.5,1256.5
XAUUSD,20100628,123900,1256.4,1256.4,1256.2,1256.3
XAUUSD,20100628,124000,1256.2,1256.2,1256.0,1256.0
XAUUSD,20100628,124100,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100628,124200,1255.8,1255.8,1255.6,1255.7
XAUUSD,20100628,124400,1255.6,1255.6,1255.5,1255.6
XAUUSD,20100628,124600,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100628,124800,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100628,124900,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100628,125000,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100628,125100,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100628,125200,1255.8,1255.8,1255.7,1255.8
XAUUSD,20100628,125300,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100628,125500,1256.1,1256.4,1256.1,1256.4
XAUUSD,20100628,125600,1256.3,1256.4,1256.3,1256.4
XAUUSD,20100628,125700,1256.5,1256.5,1256.4,1256.4
XAUUSD,20100628,125800,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100628,125900,1256.6,1256.6,1256.5,1256.5
XAUUSD,20100628,130000,1256.6,1256.6,1256.4,1256.4
XAUUSD,20100628,130100,1256.3,1256.4,1256.3,1256.3
XAUUSD,20100628,130200,1256.4,1256.4,1256.2,1256.2
XAUUSD,20100628,130300,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100628,130400,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100628,130500,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100628,130600,1256.4,1256.5,1256.4,1256.5
XAUUSD,20100628,130700,1256.7,1256.8,1256.7,1256.7
XAUUSD,20100628,130800,1256.8,1256.9,1256.8,1256.9
XAUUSD,20100628,130900,1256.8,1256.8,1256.6,1256.6
XAUUSD,20100628,131000,1256.7,1257.0,1256.7,1257.0
XAUUSD,20100628,131100,1257.1,1257.3,1257.1,1257.3
XAUUSD,20100628,131200,1257.4,1257.6,1257.4,1257.5
XAUUSD,20100628,131300,1257.6,1257.6,1257.6,1257.6
XAUUSD,20100628,131400,1257.5,1257.6,1257.4,1257.5
XAUUSD,20100628,131500,1257.4,1257.4,1257.2,1257.2
XAUUSD,20100628,131600,1257.1,1257.2,1257.1,1257.2
XAUUSD,20100628,131700,1257.3,1257.4,1257.3,1257.4
XAUUSD,20100628,131800,1257.3,1257.3,1257.2,1257.3
XAUUSD,20100628,131900,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100628,132000,1257.3,1257.3,1257.0,1257.0
XAUUSD,20100628,132100,1257.1,1257.1,1257.1,1257.1
XAUUSD,20100628,132200,1257.0,1257.4,1257.0,1257.3
XAUUSD,20100628,132300,1257.2,1257.2,1257.1,1257.1
XAUUSD,20100628,132400,1257.0,1257.0,1256.9,1256.9
XAUUSD,20100628,132500,1257.1,1257.1,1257.0,1257.0
XAUUSD,20100628,132600,1256.9,1256.9,1256.7,1256.7
XAUUSD,20100628,132700,1256.6,1256.7,1256.5,1256.5
XAUUSD,20100628,132800,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100628,132900,1256.3,1256.9,1256.3,1256.8
XAUUSD,20100628,133000,1256.7,1256.7,1256.5,1256.5
XAUUSD,20100628,133100,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100628,133200,1256.1,1256.1,1256.0,1256.0
XAUUSD,20100628,133300,1256.4,1256.4,1256.2,1256.4
XAUUSD,20100628,133400,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100628,133500,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100628,133600,1256.2,1256.3,1256.2,1256.2
XAUUSD,20100628,133700,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100628,133800,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100628,133900,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100628,134000,1256.2,1256.2,1256.0,1256.0
XAUUSD,20100628,134100,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100628,134200,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100628,134300,1256.0,1256.0,1255.7,1255.7
XAUUSD,20100628,134400,1255.5,1255.5,1255.3,1255.3
XAUUSD,20100628,134500,1255.1,1255.1,1254.7,1254.8
XAUUSD,20100628,134600,1254.9,1255.5,1254.9,1255.3
XAUUSD,20100628,134700,1255.2,1255.2,1254.9,1254.9
XAUUSD,20100628,134800,1254.8,1254.9,1254.6,1254.9
XAUUSD,20100628,134900,1254.8,1255.2,1254.8,1255.2
XAUUSD,20100628,135000,1255.6,1256.4,1255.6,1256.4
XAUUSD,20100628,135100,1256.7,1256.8,1256.5,1256.5
XAUUSD,20100628,135200,1256.4,1256.4,1255.8,1256.0
XAUUSD,20100628,135300,1255.9,1255.9,1255.1,1255.1
XAUUSD,20100628,135400,1255.0,1255.3,1254.9,1255.3
XAUUSD,20100628,135500,1255.2,1255.4,1255.2,1255.4
XAUUSD,20100628,135600,1255.5,1255.5,1255.2,1255.4
XAUUSD,20100628,135700,1255.3,1255.3,1254.7,1254.7
XAUUSD,20100628,135800,1254.8,1255.0,1254.8,1255.0
XAUUSD,20100628,135900,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100628,140000,1255.1,1255.1,1254.9,1254.9
XAUUSD,20100628,140100,1254.8,1255.0,1254.8,1255.0
XAUUSD,20100628,140200,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100628,140300,1255.1,1255.3,1254.9,1255.3
XAUUSD,20100628,140400,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100628,140500,1255.4,1255.5,1255.2,1255.2
XAUUSD,20100628,140600,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100628,140800,1255.1,1255.3,1255.1,1255.3
XAUUSD,20100628,141000,1255.4,1255.6,1255.4,1255.6
XAUUSD,20100628,141100,1255.7,1255.8,1255.6,1255.6
XAUUSD,20100628,141200,1255.5,1255.6,1255.3,1255.5
XAUUSD,20100628,141300,1255.4,1255.4,1255.2,1255.3
XAUUSD,20100628,141400,1255.2,1255.2,1254.9,1255.0
XAUUSD,20100628,141600,1255.1,1255.1,1255.0,1255.1
XAUUSD,20100628,141700,1255.0,1255.3,1255.0,1255.3
XAUUSD,20100628,141800,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100628,141900,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100628,142100,1255.0,1255.0,1254.3,1254.3
XAUUSD,20100628,142200,1254.4,1254.5,1254.3,1254.4
XAUUSD,20100628,142300,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100628,142400,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100628,142500,1254.0,1254.0,1253.5,1253.5
XAUUSD,20100628,142600,1253.7,1254.1,1253.7,1254.1
XAUUSD,20100628,142700,1254.2,1254.5,1254.1,1254.1
XAUUSD,20100628,142800,1254.2,1254.2,1254.0,1254.1
XAUUSD,20100628,142900,1254.0,1254.1,1253.9,1254.1
XAUUSD,20100628,143000,1254.0,1254.0,1253.7,1253.7
XAUUSD,20100628,143100,1253.6,1253.9,1253.5,1253.8
XAUUSD,20100628,143200,1253.9,1254.3,1253.9,1254.0
XAUUSD,20100628,143300,1253.9,1253.9,1253.6,1253.6
XAUUSD,20100628,143400,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100628,143500,1253.7,1253.7,1253.5,1253.5
XAUUSD,20100628,143600,1253.4,1253.4,1252.3,1252.7
XAUUSD,20100628,143700,1252.9,1252.9,1252.1,1252.4
XAUUSD,20100628,143800,1252.3,1252.3,1252.0,1252.1
XAUUSD,20100628,143900,1252.2,1252.4,1252.2,1252.4
XAUUSD,20100628,144000,1252.5,1253.0,1252.5,1252.9
XAUUSD,20100628,144100,1252.8,1253.1,1252.6,1253.1
XAUUSD,20100628,144200,1253.2,1253.3,1253.1,1253.2
XAUUSD,20100628,144300,1253.1,1253.1,1252.6,1252.9
XAUUSD,20100628,144400,1253.0,1253.1,1252.8,1253.1
XAUUSD,20100628,144500,1253.0,1253.0,1252.8,1252.8
XAUUSD,20100628,144600,1252.7,1252.9,1252.6,1252.9
XAUUSD,20100628,144700,1252.8,1253.9,1252.8,1253.9
XAUUSD,20100628,144800,1254.2,1254.3,1253.7,1253.7
XAUUSD,20100628,144900,1253.6,1253.6,1253.3,1253.5
XAUUSD,20100628,145000,1253.6,1253.6,1253.4,1253.5
XAUUSD,20100628,145100,1253.4,1253.7,1253.4,1253.5
XAUUSD,20100628,145200,1253.4,1254.0,1253.4,1254.0
XAUUSD,20100628,145300,1254.1,1254.1,1254.1,1254.1
XAUUSD,20100628,145400,1254.0,1254.0,1253.8,1253.9
XAUUSD,20100628,145500,1254.0,1254.5,1254.0,1254.5
XAUUSD,20100628,145600,1254.4,1254.4,1254.2,1254.3
XAUUSD,20100628,145700,1254.4,1254.4,1254.2,1254.2
XAUUSD,20100628,145800,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100628,145900,1254.1,1254.3,1254.1,1254.2
XAUUSD,20100628,150000,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100628,150100,1253.9,1253.9,1253.4,1253.4
XAUUSD,20100628,150200,1253.3,1253.3,1252.5,1252.5
XAUUSD,20100628,150300,1252.4,1253.1,1252.4,1252.9
XAUUSD,20100628,150400,1253.0,1253.0,1252.3,1252.4
XAUUSD,20100628,150500,1252.6,1252.6,1252.3,1252.5
XAUUSD,20100628,150600,1252.6,1252.6,1252.3,1252.5
XAUUSD,20100628,150700,1252.7,1252.7,1252.4,1252.4
XAUUSD,20100628,150800,1252.5,1252.7,1252.5,1252.7
XAUUSD,20100628,150900,1252.6,1252.7,1252.6,1252.7
XAUUSD,20100628,151000,1252.6,1252.7,1252.6,1252.6
XAUUSD,20100628,151100,1252.5,1252.7,1252.5,1252.7
XAUUSD,20100628,151200,1252.6,1253.2,1252.6,1253.2
XAUUSD,20100628,151300,1253.3,1253.7,1253.1,1253.7
XAUUSD,20100628,151400,1253.8,1254.3,1253.8,1253.9
XAUUSD,20100628,151500,1253.8,1253.9,1253.8,1253.8
XAUUSD,20100628,151600,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100628,151700,1253.6,1253.9,1253.6,1253.9
XAUUSD,20100628,151800,1253.8,1253.8,1253.5,1253.5
XAUUSD,20100628,151900,1253.4,1253.8,1253.4,1253.8
XAUUSD,20100628,152000,1253.9,1253.9,1253.5,1253.5
XAUUSD,20100628,152100,1253.4,1253.4,1253.4,1253.4
XAUUSD,20100628,152200,1253.3,1253.3,1252.6,1252.8
XAUUSD,20100628,152300,1252.7,1252.9,1252.7,1252.9
XAUUSD,20100628,152400,1252.8,1253.4,1252.8,1253.2
XAUUSD,20100628,152500,1253.3,1253.3,1253.2,1253.2
XAUUSD,20100628,152600,1253.3,1253.7,1253.3,1253.7
XAUUSD,20100628,152700,1253.8,1254.2,1253.8,1254.1
XAUUSD,20100628,152800,1254.2,1254.2,1253.4,1253.4
XAUUSD,20100628,152900,1253.5,1254.2,1253.5,1254.2
XAUUSD,20100628,153000,1254.3,1254.4,1254.2,1254.3
XAUUSD,20100628,153100,1254.4,1254.5,1254.3,1254.4
XAUUSD,20100628,153200,1254.3,1254.3,1253.9,1254.2
XAUUSD,20100628,153300,1254.1,1254.1,1252.9,1253.2
XAUUSD,20100628,153400,1253.1,1253.6,1253.1,1253.6
XAUUSD,20100628,153500,1253.5,1254.0,1253.4,1254.0
XAUUSD,20100628,153600,1254.1,1254.1,1253.7,1253.8
XAUUSD,20100628,153700,1253.7,1254.0,1253.5,1254.0
XAUUSD,20100628,153800,1254.1,1254.3,1254.0,1254.0
XAUUSD,20100628,153900,1254.1,1254.2,1253.7,1253.9
XAUUSD,20100628,154000,1254.0,1254.4,1254.0,1254.4
XAUUSD,20100628,154100,1254.5,1255.2,1254.5,1254.8
XAUUSD,20100628,154200,1255.0,1255.5,1255.0,1255.5
XAUUSD,20100628,154300,1255.4,1255.6,1255.1,1255.5
XAUUSD,20100628,154400,1255.6,1256.6,1255.6,1256.6
XAUUSD,20100628,154500,1256.7,1257.0,1256.7,1257.0
XAUUSD,20100628,154600,1256.6,1256.6,1256.3,1256.4
XAUUSD,20100628,154700,1256.3,1256.3,1256.1,1256.1
XAUUSD,20100628,154800,1256.2,1256.4,1256.1,1256.1
XAUUSD,20100628,154900,1256.2,1256.6,1256.2,1256.6
XAUUSD,20100628,155000,1256.7,1256.9,1256.6,1256.6
XAUUSD,20100628,155100,1256.7,1257.1,1256.7,1256.8
XAUUSD,20100628,155200,1256.9,1257.9,1256.9,1257.9
XAUUSD,20100628,155300,1257.6,1258.0,1257.4,1258.0
XAUUSD,20100628,155400,1258.6,1260.3,1258.2,1260.3
XAUUSD,20100628,155500,1260.1,1260.3,1259.6,1259.7
XAUUSD,20100628,155600,1259.8,1260.8,1259.6,1260.8
XAUUSD,20100628,155700,1261.1,1261.6,1260.7,1260.7
XAUUSD,20100628,155800,1260.6,1260.9,1260.1,1260.2
XAUUSD,20100628,155900,1260.3,1260.5,1260.3,1260.5
XAUUSD,20100628,160000,1260.6,1260.6,1260.2,1260.2
XAUUSD,20100628,160100,1260.4,1260.4,1259.8,1260.0
XAUUSD,20100628,160200,1260.3,1261.3,1260.3,1261.3
XAUUSD,20100628,160300,1261.2,1261.6,1261.1,1261.6
XAUUSD,20100628,160400,1261.7,1262.0,1261.7,1261.8
XAUUSD,20100628,160500,1261.7,1261.7,1260.8,1260.9
XAUUSD,20100628,160600,1260.8,1260.8,1260.0,1260.2
XAUUSD,20100628,160700,1260.1,1260.6,1260.0,1260.5
XAUUSD,20100628,160800,1260.6,1261.8,1260.5,1261.8
XAUUSD,20100628,160900,1261.9,1262.3,1261.6,1261.6
XAUUSD,20100628,161000,1261.4,1261.4,1260.6,1261.0
XAUUSD,20100628,161100,1261.1,1261.1,1260.9,1261.0
XAUUSD,20100628,161200,1261.1,1261.1,1260.7,1260.8
XAUUSD,20100628,161300,1260.7,1260.7,1259.9,1259.9
XAUUSD,20100628,161400,1259.8,1260.2,1259.8,1260.2
XAUUSD,20100628,161500,1260.3,1260.6,1260.3,1260.5
XAUUSD,20100628,161600,1260.6,1260.7,1260.5,1260.6
XAUUSD,20100628,161700,1261.0,1261.4,1261.0,1261.2
XAUUSD,20100628,161800,1261.3,1261.3,1261.0,1261.0
XAUUSD,20100628,161900,1260.9,1261.0,1260.9,1261.0
XAUUSD,20100628,162000,1260.9,1261.3,1260.9,1261.1
XAUUSD,20100628,162100,1261.0,1261.1,1260.9,1261.1
XAUUSD,20100628,162200,1261.2,1261.4,1261.2,1261.3
XAUUSD,20100628,162300,1261.2,1261.9,1261.1,1261.8
XAUUSD,20100628,162400,1262.0,1262.0,1261.5,1261.7
XAUUSD,20100628,162500,1261.6,1262.0,1261.6,1262.0
XAUUSD,20100628,162600,1262.1,1262.2,1261.7,1261.8
XAUUSD,20100628,162700,1261.9,1261.9,1261.2,1261.3
XAUUSD,20100628,162800,1261.2,1261.3,1261.2,1261.3
XAUUSD,20100628,162900,1261.4,1261.5,1260.8,1260.8
XAUUSD,20100628,163000,1260.6,1260.6,1260.4,1260.4
XAUUSD,20100628,163100,1260.5,1260.7,1260.5,1260.5
XAUUSD,20100628,163200,1260.6,1261.0,1260.4,1260.4
XAUUSD,20100628,163300,1260.3,1260.5,1260.3,1260.5
XAUUSD,20100628,163400,1260.6,1260.9,1260.6,1260.8
XAUUSD,20100628,163500,1260.9,1260.9,1260.9,1260.9
XAUUSD,20100628,163600,1261.0,1261.0,1260.6,1260.7
XAUUSD,20100628,163700,1260.8,1261.4,1260.8,1261.4
XAUUSD,20100628,163800,1261.3,1261.3,1260.6,1260.7
XAUUSD,20100628,163900,1260.6,1260.6,1259.6,1259.6
XAUUSD,20100628,164000,1259.4,1259.4,1257.1,1257.1
XAUUSD,20100628,164100,1256.9,1257.5,1256.7,1257.5
XAUUSD,20100628,164200,1257.6,1258.4,1257.6,1258.0
XAUUSD,20100628,164300,1257.9,1257.9,1257.2,1257.4
XAUUSD,20100628,164400,1257.5,1257.8,1257.1,1257.3
XAUUSD,20100628,164500,1257.2,1257.5,1257.0,1257.0
XAUUSD,20100628,164600,1256.9,1256.9,1252.3,1252.4
XAUUSD,20100628,164700,1252.3,1253.3,1248.9,1249.9
XAUUSD,20100628,164800,1250.6,1251.6,1250.6,1251.3
XAUUSD,20100628,164900,1251.6,1251.8,1251.0,1251.0
XAUUSD,20100628,165000,1251.2,1251.2,1249.7,1249.9
XAUUSD,20100628,165100,1250.3,1250.3,1248.6,1249.7
XAUUSD,20100628,165200,1250.0,1250.0,1248.2,1248.3
XAUUSD,20100628,165300,1247.6,1249.5,1247.6,1249.2
XAUUSD,20100628,165400,1249.4,1249.4,1247.6,1247.7
XAUUSD,20100628,165500,1247.4,1247.4,1245.9,1246.2
XAUUSD,20100628,165600,1246.3,1247.2,1246.3,1246.7
XAUUSD,20100628,165700,1246.6,1247.5,1246.6,1247.5
XAUUSD,20100628,165800,1247.6,1248.4,1247.4,1248.4
XAUUSD,20100628,165900,1248.3,1248.7,1248.2,1248.6
XAUUSD,20100628,170000,1248.7,1248.7,1247.5,1247.5
XAUUSD,20100628,170100,1247.6,1248.4,1247.6,1248.1
XAUUSD,20100628,170200,1248.2,1248.2,1247.5,1247.5
XAUUSD,20100628,170300,1247.3,1247.6,1247.2,1247.6
XAUUSD,20100628,170400,1247.7,1248.2,1247.7,1248.1
XAUUSD,20100628,170500,1248.0,1248.0,1247.7,1247.7
XAUUSD,20100628,170600,1247.6,1247.6,1246.7,1247.2
XAUUSD,20100628,170700,1247.3,1248.1,1247.3,1248.1
XAUUSD,20100628,170800,1248.0,1248.6,1247.7,1248.6
XAUUSD,20100628,170900,1249.1,1249.3,1248.8,1248.9
XAUUSD,20100628,171000,1249.1,1249.3,1248.9,1249.0
XAUUSD,20100628,171100,1249.2,1249.2,1248.5,1248.5
XAUUSD,20100628,171200,1248.4,1248.4,1247.9,1248.3
XAUUSD,20100628,171300,1248.2,1248.2,1248.0,1248.2
XAUUSD,20100628,171400,1248.3,1248.4,1248.0,1248.0
XAUUSD,20100628,171500,1247.9,1247.9,1247.8,1247.9
XAUUSD,20100628,171600,1247.8,1248.4,1247.8,1248.3
XAUUSD,20100628,171700,1248.4,1248.9,1248.4,1248.6
XAUUSD,20100628,171800,1248.5,1248.5,1248.2,1248.5
XAUUSD,20100628,171900,1248.3,1248.3,1247.8,1247.8
XAUUSD,20100628,172000,1247.9,1248.0,1247.7,1247.9
XAUUSD,20100628,172100,1247.5,1247.5,1247.1,1247.1
XAUUSD,20100628,172200,1247.3,1248.3,1247.3,1248.2
XAUUSD,20100628,172300,1248.1,1248.6,1248.1,1248.6
XAUUSD,20100628,172400,1248.8,1248.9,1248.4,1248.4
XAUUSD,20100628,172500,1248.3,1248.9,1248.1,1248.9
XAUUSD,20100628,172600,1248.8,1249.2,1248.8,1248.9
XAUUSD,20100628,172700,1248.8,1248.8,1248.6,1248.8
XAUUSD,20100628,172800,1248.9,1248.9,1248.4,1248.9
XAUUSD,20100628,172900,1249.0,1249.2,1249.0,1249.0
XAUUSD,20100628,173000,1249.1,1249.8,1249.1,1249.3
XAUUSD,20100628,173100,1249.4,1249.5,1249.1,1249.3
XAUUSD,20100628,173200,1249.6,1250.1,1249.6,1249.9
XAUUSD,20100628,173300,1250.0,1250.1,1249.9,1250.1
XAUUSD,20100628,173400,1251.1,1251.2,1250.7,1250.7
XAUUSD,20100628,173500,1250.6,1250.8,1250.3,1250.3
XAUUSD,20100628,173600,1250.4,1250.5,1249.9,1250.0
XAUUSD,20100628,173700,1250.1,1250.4,1250.0,1250.4
XAUUSD,20100628,173800,1250.6,1250.8,1250.6,1250.6
XAUUSD,20100628,173900,1250.7,1250.9,1250.6,1250.9
XAUUSD,20100628,174000,1251.0,1251.3,1251.0,1251.3
XAUUSD,20100628,174100,1251.2,1251.2,1251.0,1251.0
XAUUSD,20100628,174200,1250.9,1251.1,1250.7,1251.1
XAUUSD,20100628,174300,1251.2,1251.2,1250.6,1250.6
XAUUSD,20100628,174400,1250.5,1250.6,1250.5,1250.6
XAUUSD,20100628,174500,1250.7,1250.9,1250.7,1250.7
XAUUSD,20100628,174600,1250.6,1250.6,1250.1,1250.1
XAUUSD,20100628,174700,1249.8,1249.8,1247.8,1247.8
XAUUSD,20100628,174800,1247.9,1247.9,1245.9,1245.9
XAUUSD,20100628,174900,1245.6,1245.6,1244.4,1245.1
XAUUSD,20100628,175000,1245.2,1245.3,1242.2,1242.5
XAUUSD,20100628,175100,1242.4,1242.7,1241.9,1242.7
XAUUSD,20100628,175200,1242.4,1242.8,1241.8,1241.9
XAUUSD,20100628,175300,1242.0,1242.8,1241.9,1242.6
XAUUSD,20100628,175400,1242.7,1242.7,1242.4,1242.5
XAUUSD,20100628,175500,1243.2,1243.2,1240.3,1240.3
XAUUSD,20100628,175600,1239.7,1239.7,1238.3,1238.7
XAUUSD,20100628,175700,1238.8,1239.4,1238.6,1239.2
XAUUSD,20100628,175800,1239.6,1240.1,1239.1,1239.3
XAUUSD,20100628,175900,1239.0,1239.2,1237.8,1238.4
XAUUSD,20100628,180000,1238.2,1238.3,1235.5,1236.2
XAUUSD,20100628,180100,1236.3,1237.8,1236.3,1237.6
XAUUSD,20100628,180200,1237.1,1237.6,1236.9,1237.6
XAUUSD,20100628,180300,1237.5,1237.5,1237.2,1237.4
XAUUSD,20100628,180400,1237.3,1238.2,1237.3,1238.2
XAUUSD,20100628,180500,1238.1,1238.6,1238.1,1238.3
XAUUSD,20100628,180600,1237.8,1238.6,1237.5,1238.6
XAUUSD,20100628,180700,1238.5,1238.6,1238.0,1238.0
XAUUSD,20100628,180800,1237.9,1239.2,1237.8,1239.2
XAUUSD,20100628,180900,1239.4,1239.5,1239.2,1239.3
XAUUSD,20100628,181000,1239.1,1239.4,1238.8,1239.4
XAUUSD,20100628,181100,1239.6,1240.1,1239.5,1240.1
XAUUSD,20100628,181200,1240.0,1240.1,1239.5,1239.8
XAUUSD,20100628,181300,1239.7,1239.9,1239.5,1239.5
XAUUSD,20100628,181400,1239.4,1239.6,1239.3,1239.3
XAUUSD,20100628,181500,1239.2,1239.6,1238.9,1239.4
XAUUSD,20100628,181600,1239.8,1240.1,1239.4,1240.0
XAUUSD,20100628,181700,1240.1,1240.1,1239.3,1239.3
XAUUSD,20100628,181800,1239.6,1239.7,1239.2,1239.7
XAUUSD,20100628,181900,1239.9,1239.9,1238.8,1238.8
XAUUSD,20100628,182000,1238.9,1239.0,1238.7,1238.8
XAUUSD,20100628,182100,1238.6,1238.9,1238.6,1238.9
XAUUSD,20100628,182200,1239.0,1239.8,1239.0,1239.7
XAUUSD,20100628,182300,1239.6,1239.6,1239.2,1239.2
XAUUSD,20100628,182400,1239.3,1239.6,1239.3,1239.3
XAUUSD,20100628,182500,1239.2,1239.7,1239.2,1239.7
XAUUSD,20100628,182600,1239.6,1239.7,1239.5,1239.5
XAUUSD,20100628,182700,1239.6,1239.9,1239.6,1239.9
XAUUSD,20100628,182800,1240.2,1240.5,1240.2,1240.5
XAUUSD,20100628,182900,1240.4,1240.5,1240.3,1240.4
XAUUSD,20100628,183000,1240.3,1240.3,1240.1,1240.1
XAUUSD,20100628,183100,1240.2,1240.7,1240.2,1240.6
XAUUSD,20100628,183200,1240.5,1240.5,1239.8,1239.8
XAUUSD,20100628,183300,1239.7,1239.7,1238.2,1238.2
XAUUSD,20100628,183400,1238.1,1238.4,1237.7,1238.3
XAUUSD,20100628,183500,1238.4,1238.4,1238.0,1238.1
XAUUSD,20100628,183600,1238.2,1238.4,1238.2,1238.3
XAUUSD,20100628,183700,1238.1,1238.1,1237.3,1237.3
XAUUSD,20100628,183800,1237.2,1239.7,1237.2,1239.5
XAUUSD,20100628,183900,1239.3,1239.3,1238.4,1238.7
XAUUSD,20100628,184000,1239.0,1239.3,1239.0,1239.1
XAUUSD,20100628,184100,1239.0,1239.0,1238.5,1238.5
XAUUSD,20100628,184200,1238.3,1238.3,1237.7,1237.7
XAUUSD,20100628,184300,1237.6,1237.9,1237.5,1237.8
XAUUSD,20100628,184400,1237.7,1237.8,1237.5,1237.8
XAUUSD,20100628,184500,1238.0,1238.0,1237.5,1237.8
XAUUSD,20100628,184600,1237.9,1238.2,1237.7,1238.1
XAUUSD,20100628,184700,1237.9,1238.0,1237.7,1237.9
XAUUSD,20100628,184800,1237.8,1237.9,1237.3,1237.3
XAUUSD,20100628,184900,1237.4,1237.8,1237.4,1237.7
XAUUSD,20100628,185000,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100628,185100,1238.0,1238.0,1237.5,1237.5
XAUUSD,20100628,185200,1237.4,1238.2,1237.4,1238.2
XAUUSD,20100628,185300,1238.3,1238.4,1238.1,1238.4
XAUUSD,20100628,185400,1238.5,1239.2,1238.5,1239.1
XAUUSD,20100628,185500,1238.8,1239.5,1238.8,1239.5
XAUUSD,20100628,185600,1239.6,1239.6,1238.8,1238.8
XAUUSD,20100628,185700,1238.7,1238.9,1238.6,1238.7
XAUUSD,20100628,185800,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100628,185900,1238.9,1238.9,1238.7,1238.9
XAUUSD,20100628,190000,1239.0,1239.4,1239.0,1239.3
XAUUSD,20100628,190100,1239.4,1239.4,1238.6,1238.6
XAUUSD,20100628,190200,1238.5,1238.5,1237.7,1237.7
XAUUSD,20100628,190300,1237.5,1237.6,1236.7,1236.7
XAUUSD,20100628,190400,1236.6,1236.9,1236.6,1236.7
XAUUSD,20100628,190500,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100628,190600,1236.3,1236.8,1236.3,1236.7
XAUUSD,20100628,190700,1236.8,1237.0,1236.6,1237.0
XAUUSD,20100628,190800,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100628,190900,1237.0,1237.0,1236.5,1236.5
XAUUSD,20100628,191000,1236.4,1236.6,1236.3,1236.6
XAUUSD,20100628,191100,1236.5,1236.5,1235.5,1235.8
XAUUSD,20100628,191200,1235.9,1236.7,1235.9,1236.6
XAUUSD,20100628,191300,1236.7,1238.2,1236.7,1238.2
XAUUSD,20100628,191400,1238.3,1238.3,1238.1,1238.1
XAUUSD,20100628,191500,1238.2,1238.9,1238.2,1238.6
XAUUSD,20100628,191600,1238.8,1238.9,1238.6,1238.7
XAUUSD,20100628,191700,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100628,191800,1238.5,1238.6,1238.2,1238.6
XAUUSD,20100628,191900,1238.5,1238.7,1238.5,1238.6
XAUUSD,20100628,192000,1238.5,1238.6,1238.4,1238.6
XAUUSD,20100628,192100,1238.8,1238.8,1238.5,1238.6
XAUUSD,20100628,192200,1238.7,1238.7,1238.4,1238.5
XAUUSD,20100628,192300,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100628,192400,1238.4,1238.4,1238.2,1238.2
XAUUSD,20100628,192500,1238.1,1238.1,1237.6,1238.0
XAUUSD,20100628,192600,1237.7,1238.0,1237.5,1238.0
XAUUSD,20100628,192700,1238.2,1238.7,1238.2,1238.7
XAUUSD,20100628,192800,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100628,192900,1238.8,1238.8,1238.5,1238.5
XAUUSD,20100628,193000,1238.4,1238.4,1237.3,1237.4
XAUUSD,20100628,193100,1237.6,1237.6,1237.4,1237.6
XAUUSD,20100628,193200,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100628,193300,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100628,193400,1237.4,1237.4,1236.7,1236.7
XAUUSD,20100628,193500,1236.9,1237.5,1236.9,1237.4
XAUUSD,20100628,193600,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100628,193700,1237.7,1237.9,1237.6,1237.6
XAUUSD,20100628,193800,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100628,193900,1237.8,1237.8,1237.1,1237.1
XAUUSD,20100628,194000,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100628,194100,1237.3,1237.8,1237.3,1237.8
XAUUSD,20100628,194200,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100628,194300,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100628,194400,1238.0,1238.1,1237.9,1237.9
XAUUSD,20100628,194500,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100628,194600,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100628,194700,1238.0,1238.0,1237.7,1237.7
XAUUSD,20100628,194800,1237.8,1238.0,1237.8,1238.0
XAUUSD,20100628,194900,1238.1,1238.1,1238.0,1238.0
XAUUSD,20100628,195000,1237.9,1238.1,1237.9,1238.0
XAUUSD,20100628,195100,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100628,195200,1237.9,1237.9,1237.7,1237.8
XAUUSD,20100628,195300,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100628,195500,1237.9,1238.0,1237.8,1238.0
XAUUSD,20100628,195600,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100628,195700,1237.9,1238.0,1237.8,1238.0
XAUUSD,20100628,195900,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100628,200000,1238.0,1238.1,1237.9,1237.9
XAUUSD,20100628,200100,1237.8,1237.8,1237.7,1237.8
XAUUSD,20100628,200200,1237.7,1237.7,1237.3,1237.4
XAUUSD,20100628,200300,1237.5,1237.8,1237.5,1237.8
XAUUSD,20100628,200400,1238.0,1238.1,1238.0,1238.1
XAUUSD,20100628,200500,1238.2,1238.6,1238.2,1238.6
XAUUSD,20100628,200600,1238.7,1238.9,1238.7,1238.9
XAUUSD,20100628,200700,1238.8,1238.9,1238.5,1238.5
XAUUSD,20100628,200800,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100628,200900,1238.8,1238.9,1238.7,1238.7
XAUUSD,20100628,201000,1238.6,1238.9,1238.6,1238.8
XAUUSD,20100628,201100,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100628,201200,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100628,201300,1239.3,1239.7,1239.3,1239.5
XAUUSD,20100628,201400,1239.4,1239.7,1239.4,1239.7
XAUUSD,20100628,201500,1239.8,1239.9,1239.7,1239.7
XAUUSD,20100628,201600,1239.6,1239.8,1239.6,1239.8
XAUUSD,20100628,201700,1239.9,1239.9,1239.8,1239.9
XAUUSD,20100628,201800,1240.0,1240.4,1239.9,1240.4
XAUUSD,20100628,201900,1240.5,1240.5,1240.4,1240.4
XAUUSD,20100628,202000,1240.5,1240.5,1240.2,1240.2
XAUUSD,20100628,202100,1240.1,1240.1,1239.3,1239.8
XAUUSD,20100628,202200,1239.9,1240.3,1239.9,1240.2
XAUUSD,20100628,202300,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100628,202400,1240.1,1240.3,1240.1,1240.3
XAUUSD,20100628,202500,1240.4,1240.4,1240.3,1240.4
XAUUSD,20100628,202600,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100628,203000,1240.3,1240.4,1240.3,1240.3
XAUUSD,20100628,203100,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100628,203500,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100628,203600,1240.4,1240.4,1240.2,1240.2
XAUUSD,20100628,203700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100628,203800,1240.0,1240.0,1239.7,1239.7
XAUUSD,20100628,203900,1239.6,1239.7,1239.4,1239.4
XAUUSD,20100628,204000,1239.1,1239.1,1238.8,1239.0
XAUUSD,20100628,204100,1239.2,1239.6,1239.2,1239.5
XAUUSD,20100628,204200,1239.4,1239.7,1239.4,1239.7
XAUUSD,20100628,204300,1239.8,1240.5,1239.8,1240.5
XAUUSD,20100628,204400,1240.6,1240.6,1240.2,1240.3
XAUUSD,20100628,204500,1240.2,1240.2,1238.9,1238.9
XAUUSD,20100628,204600,1239.0,1239.6,1239.0,1239.4
XAUUSD,20100628,204700,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100628,204800,1239.4,1239.4,1239.3,1239.4
XAUUSD,20100628,204900,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100628,205000,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100628,205100,1239.2,1239.4,1239.2,1239.3
XAUUSD,20100628,205200,1239.4,1239.7,1239.4,1239.5
XAUUSD,20100628,205300,1239.4,1239.8,1239.4,1239.7
XAUUSD,20100628,205400,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100628,205500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100628,205600,1240.1,1240.4,1240.1,1240.2
XAUUSD,20100628,205700,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100628,205800,1240.3,1240.3,1239.9,1239.9
XAUUSD,20100628,205900,1239.8,1239.8,1239.6,1239.8
XAUUSD,20100628,210000,1239.9,1239.9,1239.7,1239.7
XAUUSD,20100628,210100,1239.6,1239.6,1239.2,1239.2
XAUUSD,20100628,210200,1239.1,1239.2,1239.1,1239.1
XAUUSD,20100628,210300,1239.0,1239.2,1239.0,1239.2
XAUUSD,20100628,210400,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100628,210500,1239.3,1239.5,1239.3,1239.5
XAUUSD,20100628,210600,1239.6,1239.8,1239.6,1239.8
XAUUSD,20100628,210700,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100628,210800,1239.9,1239.9,1238.5,1238.5
XAUUSD,20100628,210900,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100628,211000,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100628,211100,1238.1,1238.1,1237.6,1237.6
XAUUSD,20100628,211200,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100628,211300,1237.8,1237.9,1237.4,1237.4
XAUUSD,20100628,211400,1237.5,1237.8,1237.5,1237.8
XAUUSD,20100628,211500,1237.6,1238.4,1237.6,1238.4
XAUUSD,20100628,211600,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100628,211700,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100628,211800,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100628,211900,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100628,212000,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100628,212100,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100628,212200,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100628,212300,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100628,212400,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100628,212500,1238.6,1238.9,1238.6,1238.9
XAUUSD,20100628,212600,1238.8,1238.9,1238.7,1238.7
XAUUSD,20100628,212700,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100628,212800,1238.7,1238.9,1238.7,1238.9
XAUUSD,20100628,212900,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100628,213100,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100628,213200,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100628,213300,1238.6,1238.8,1238.6,1238.7
XAUUSD,20100628,213400,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100628,213500,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100628,213600,1238.4,1238.8,1238.4,1238.8
XAUUSD,20100628,213700,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100628,213800,1239.0,1239.2,1239.0,1239.2
XAUUSD,20100628,213900,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100628,214000,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100628,214100,1239.0,1239.2,1238.9,1239.2
XAUUSD,20100628,214200,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100628,214300,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100628,214400,1239.2,1239.3,1239.2,1239.3
XAUUSD,20100628,214500,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100628,214600,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100628,214700,1238.9,1239.0,1238.8,1239.0
XAUUSD,20100628,214800,1238.8,1238.9,1238.8,1238.8
XAUUSD,20100628,214900,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100628,215000,1238.9,1238.9,1238.7,1238.7
XAUUSD,20100628,215100,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100628,215200,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100628,215300,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100628,215400,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100628,215500,1238.6,1238.7,1238.5,1238.7
XAUUSD,20100628,215600,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100628,215700,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100628,215800,1238.4,1238.5,1238.2,1238.2
XAUUSD,20100628,215900,1238.3,1238.3,1238.1,1238.1
XAUUSD,20100628,220000,1238.0,1238.0,1237.7,1237.9
XAUUSD,20100628,220100,1238.0,1238.3,1238.0,1238.0
XAUUSD,20100628,220200,1237.9,1238.2,1237.9,1238.2
XAUUSD,20100628,220300,1238.1,1238.1,1237.9,1238.1
XAUUSD,20100628,220400,1238.2,1238.6,1238.2,1238.5
XAUUSD,20100628,220500,1238.6,1239.1,1238.6,1238.7
XAUUSD,20100628,220600,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100628,220700,1238.5,1238.5,1238.3,1238.3
XAUUSD,20100628,220800,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100628,220900,1238.3,1238.3,1238.2,1238.3
XAUUSD,20100628,221000,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100628,221100,1238.3,1238.3,1238.2,1238.3
XAUUSD,20100628,221200,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100628,221300,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100628,221400,1238.6,1238.7,1238.6,1238.6
XAUUSD,20100628,221500,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100628,221600,1238.7,1238.7,1238.5,1238.6
XAUUSD,20100628,221700,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100628,221800,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100628,221900,1238.3,1238.7,1238.3,1238.7
XAUUSD,20100628,222000,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100628,222100,1238.6,1238.7,1238.6,1238.6
XAUUSD,20100628,222200,1238.5,1238.5,1238.4,1238.5
XAUUSD,20100628,222300,1238.6,1238.7,1238.5,1238.5
XAUUSD,20100628,222400,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100628,222600,1238.5,1238.7,1238.5,1238.7
XAUUSD,20100628,222700,1238.6,1238.7,1238.6,1238.6
XAUUSD,20100628,222800,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100628,222900,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100628,223000,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100628,223100,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100628,223200,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100628,223300,1238.5,1238.7,1238.5,1238.6
XAUUSD,20100628,223400,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100628,223500,1238.5,1238.5,1238.4,1238.5
XAUUSD,20100628,223600,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100628,223700,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100628,224000,1238.4,1238.6,1238.4,1238.6
XAUUSD,20100628,224100,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100628,224300,1238.3,1238.5,1238.3,1238.4
XAUUSD,20100628,224400,1238.3,1238.5,1238.3,1238.5
XAUUSD,20100628,224500,1238.6,1238.8,1238.6,1238.7
XAUUSD,20100628,224600,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100628,224700,1238.8,1238.8,1238.6,1238.6
XAUUSD,20100628,224800,1238.7,1238.7,1238.4,1238.6
XAUUSD,20100628,224900,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100628,225100,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100628,225200,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100628,225300,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100628,225400,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100628,225500,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100628,225600,1238.8,1238.8,1238.6,1238.6
XAUUSD,20100628,225700,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100628,225800,1238.7,1238.8,1238.7,1238.7
XAUUSD,20100628,225900,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100628,230000,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100628,230100,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100628,230200,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100628,230300,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100628,230400,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100628,230500,1238.4,1238.4,1238.3,1238.4
XAUUSD,20100628,230600,1238.5,1238.5,1238.4,1238.5
XAUUSD,20100628,230700,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100628,230800,1238.4,1238.5,1238.4,1238.4
XAUUSD,20100628,230900,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100628,231000,1238.3,1238.3,1238.2,1238.3
XAUUSD,20100628,231100,1238.2,1238.3,1238.2,1238.2
XAUUSD,20100628,231300,1238.0,1238.0,1237.7,1237.8
XAUUSD,20100628,231400,1237.9,1238.0,1237.8,1237.8
XAUUSD,20100628,231500,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100628,231600,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100628,232100,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100628,232300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100628,232800,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100628,233300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100628,233800,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100628,234300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100628,234800,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100628,235100,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100628,235600,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100628,235900,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100629,000000,1238.2,1238.2,1238.2,1238.2
XAGUSD,20100628,000100,19.04,19.05,19.04,19.05
XAGUSD,20100628,000200,19.04,19.04,19.03,19.03
XAGUSD,20100628,000300,19.04,19.04,19.04,19.04
XAGUSD,20100628,000400,19.05,19.05,19.05,19.05
XAGUSD,20100628,000600,19.06,19.06,19.06,19.06
XAGUSD,20100628,000700,19.07,19.07,19.07,19.07
XAGUSD,20100628,000800,19.06,19.06,19.05,19.05
XAGUSD,20100628,000900,19.06,19.06,19.05,19.05
XAGUSD,20100628,001400,19.05,19.05,19.05,19.05
XAGUSD,20100628,001700,19.06,19.06,19.06,19.06
XAGUSD,20100628,001800,19.05,19.06,19.05,19.06
XAGUSD,20100628,002000,19.07,19.07,19.07,19.07
XAGUSD,20100628,002100,19.08,19.08,19.08,19.08
XAGUSD,20100628,002500,19.09,19.09,19.09,19.09
XAGUSD,20100628,002600,19.10,19.10,19.09,19.09
XAGUSD,20100628,003100,19.08,19.08,19.08,19.08
XAGUSD,20100628,003200,19.09,19.09,19.09,19.09
XAGUSD,20100628,003500,19.10,19.10,19.10,19.10
XAGUSD,20100628,004000,19.10,19.10,19.10,19.10
XAGUSD,20100628,004100,19.09,19.10,19.09,19.10
XAGUSD,20100628,004200,19.11,19.11,19.11,19.11
XAGUSD,20100628,004700,19.12,19.12,19.11,19.11
XAGUSD,20100628,005000,19.12,19.12,19.12,19.12
XAGUSD,20100628,005300,19.11,19.11,19.11,19.11
XAGUSD,20100628,005400,19.10,19.10,19.10,19.10
XAGUSD,20100628,005800,19.09,19.09,19.09,19.09
XAGUSD,20100628,010000,19.08,19.09,19.08,19.09
XAGUSD,20100628,010100,19.10,19.10,19.10,19.10
XAGUSD,20100628,010300,19.09,19.09,19.09,19.09
XAGUSD,20100628,010500,19.08,19.08,19.08,19.08
XAGUSD,20100628,010600,19.07,19.08,19.07,19.07
XAGUSD,20100628,010700,19.08,19.08,19.08,19.08
XAGUSD,20100628,010900,19.09,19.09,19.09,19.09
XAGUSD,20100628,011100,19.10,19.10,19.10,19.10
XAGUSD,20100628,011200,19.09,19.09,19.09,19.09
XAGUSD,20100628,011700,19.09,19.09,19.09,19.09
XAGUSD,20100628,011800,19.08,19.08,19.08,19.08
XAGUSD,20100628,012300,19.08,19.10,19.08,19.10
XAGUSD,20100628,012700,19.11,19.11,19.11,19.11
XAGUSD,20100628,013200,19.11,19.11,19.11,19.11
XAGUSD,20100628,013300,19.10,19.11,19.10,19.11
XAGUSD,20100628,013700,19.10,19.10,19.10,19.10
XAGUSD,20100628,013800,19.09,19.09,19.09,19.09
XAGUSD,20100628,013900,19.10,19.10,19.10,19.10
XAGUSD,20100628,014100,19.09,19.10,19.09,19.10
XAGUSD,20100628,014200,19.09,19.09,19.08,19.08
XAGUSD,20100628,014700,19.08,19.08,19.08,19.08
XAGUSD,20100628,015000,19.09,19.09,19.09,19.09
XAGUSD,20100628,015100,19.10,19.10,19.10,19.10
XAGUSD,20100628,015200,19.09,19.09,19.09,19.09
XAGUSD,20100628,015300,19.10,19.10,19.10,19.10
XAGUSD,20100628,015800,19.10,19.10,19.10,19.10
XAGUSD,20100628,015900,19.11,19.11,19.11,19.11
XAGUSD,20100628,020000,19.10,19.11,19.10,19.11
XAGUSD,20100628,020500,19.11,19.11,19.11,19.11
XAGUSD,20100628,020700,19.12,19.12,19.12,19.12
XAGUSD,20100628,020800,19.13,19.13,19.13,19.13
XAGUSD,20100628,021000,19.14,19.14,19.12,19.12
XAGUSD,20100628,021100,19.11,19.11,19.11,19.11
XAGUSD,20100628,021400,19.10,19.11,19.10,19.11
XAGUSD,20100628,021900,19.10,19.10,19.10,19.10
XAGUSD,20100628,022000,19.09,19.09,19.09,19.09
XAGUSD,20100628,022200,19.10,19.10,19.10,19.10
XAGUSD,20100628,022700,19.10,19.10,19.10,19.10
XAGUSD,20100628,023000,19.11,19.11,19.11,19.11
XAGUSD,20100628,023200,19.12,19.12,19.12,19.12
XAGUSD,20100628,023400,19.13,19.14,19.13,19.14
XAGUSD,20100628,023800,19.15,19.15,19.14,19.14
XAGUSD,20100628,024300,19.14,19.14,19.14,19.14
XAGUSD,20100628,024600,19.15,19.15,19.15,19.15
XAGUSD,20100628,025000,19.14,19.14,19.14,19.14
XAGUSD,20100628,025100,19.15,19.16,19.15,19.16
XAGUSD,20100628,025200,19.15,19.16,19.15,19.16
XAGUSD,20100628,025300,19.15,19.15,19.15,19.15
XAGUSD,20100628,025400,19.16,19.16,19.16,19.16
XAGUSD,20100628,025800,19.17,19.17,19.16,19.16
XAGUSD,20100628,030000,19.17,19.17,19.15,19.15
XAGUSD,20100628,030100,19.14,19.14,19.14,19.14
XAGUSD,20100628,030200,19.15,19.15,19.15,19.15
XAGUSD,20100628,030300,19.14,19.15,19.14,19.15
XAGUSD,20100628,030400,19.14,19.14,19.14,19.14
XAGUSD,20100628,030500,19.15,19.15,19.14,19.14
XAGUSD,20100628,030700,19.13,19.13,19.13,19.13
XAGUSD,20100628,030800,19.14,19.14,19.14,19.14
XAGUSD,20100628,030900,19.13,19.13,19.13,19.13
XAGUSD,20100628,031000,19.14,19.14,19.13,19.13
XAGUSD,20100628,031400,19.12,19.12,19.12,19.12
XAGUSD,20100628,031500,19.11,19.11,19.11,19.11
XAGUSD,20100628,031700,19.12,19.12,19.11,19.11
XAGUSD,20100628,031900,19.12,19.12,19.12,19.12
XAGUSD,20100628,032000,19.11,19.11,19.11,19.11
XAGUSD,20100628,032500,19.11,19.11,19.11,19.11
XAGUSD,20100628,033000,19.11,19.11,19.11,19.11
XAGUSD,20100628,033300,19.12,19.12,19.12,19.12
XAGUSD,20100628,033700,19.13,19.13,19.13,19.13
XAGUSD,20100628,033800,19.12,19.12,19.12,19.12
XAGUSD,20100628,034300,19.12,19.12,19.12,19.12
XAGUSD,20100628,034400,19.13,19.13,19.13,19.13
XAGUSD,20100628,034600,19.12,19.12,19.12,19.12
XAGUSD,20100628,034700,19.13,19.13,19.12,19.12
XAGUSD,20100628,034800,19.13,19.13,19.12,19.12
XAGUSD,20100628,035300,19.12,19.12,19.12,19.12
XAGUSD,20100628,035400,19.11,19.11,19.11,19.11
XAGUSD,20100628,035900,19.11,19.11,19.11,19.11
XAGUSD,20100628,040200,19.12,19.12,19.12,19.12
XAGUSD,20100628,040300,19.11,19.11,19.11,19.11
XAGUSD,20100628,040600,19.12,19.12,19.12,19.12
XAGUSD,20100628,041100,19.12,19.12,19.12,19.12
XAGUSD,20100628,041600,19.12,19.12,19.12,19.12
XAGUSD,20100628,041800,19.11,19.11,19.11,19.11
XAGUSD,20100628,041900,19.12,19.12,19.12,19.12
XAGUSD,20100628,042200,19.11,19.12,19.11,19.12
XAGUSD,20100628,042500,19.11,19.11,19.11,19.11
XAGUSD,20100628,042600,19.12,19.12,19.12,19.12
XAGUSD,20100628,043100,19.12,19.13,19.12,19.13
XAGUSD,20100628,043400,19.11,19.12,19.11,19.12
XAGUSD,20100628,043900,19.12,19.12,19.12,19.12
XAGUSD,20100628,044400,19.12,19.12,19.12,19.12
XAGUSD,20100628,044900,19.11,19.11,19.11,19.11
XAGUSD,20100628,045400,19.11,19.11,19.10,19.10
XAGUSD,20100628,045500,19.11,19.11,19.11,19.11
XAGUSD,20100628,045800,19.12,19.12,19.12,19.12
XAGUSD,20100628,050300,19.12,19.12,19.12,19.12
XAGUSD,20100628,050700,19.11,19.11,19.11,19.11
XAGUSD,20100628,050900,19.12,19.12,19.12,19.12
XAGUSD,20100628,051100,19.11,19.11,19.11,19.11
XAGUSD,20100628,051600,19.11,19.11,19.11,19.11
XAGUSD,20100628,052100,19.11,19.11,19.10,19.10
XAGUSD,20100628,052600,19.10,19.10,19.10,19.10
XAGUSD,20100628,053100,19.10,19.10,19.10,19.10
XAGUSD,20100628,053600,19.10,19.10,19.10,19.10
XAGUSD,20100628,053900,19.11,19.11,19.11,19.11
XAGUSD,20100628,054000,19.12,19.12,19.11,19.11
XAGUSD,20100628,054500,19.11,19.11,19.11,19.11
XAGUSD,20100628,055000,19.11,19.11,19.11,19.11
XAGUSD,20100628,055500,19.11,19.11,19.11,19.11
XAGUSD,20100628,060000,19.11,19.11,19.11,19.11
XAGUSD,20100628,060500,19.11,19.11,19.11,19.11
XAGUSD,20100628,060600,19.12,19.12,19.12,19.12
XAGUSD,20100628,060700,19.11,19.11,19.11,19.11
XAGUSD,20100628,061000,19.12,19.12,19.12,19.12
XAGUSD,20100628,061200,19.11,19.11,19.11,19.11
XAGUSD,20100628,061700,19.11,19.11,19.11,19.11
XAGUSD,20100628,061900,19.10,19.10,19.10,19.10
XAGUSD,20100628,062000,19.11,19.11,19.11,19.11
XAGUSD,20100628,062400,19.10,19.11,19.10,19.11
XAGUSD,20100628,062900,19.11,19.11,19.11,19.11
XAGUSD,20100628,063100,19.10,19.10,19.09,19.09
XAGUSD,20100628,063200,19.10,19.10,19.09,19.09
XAGUSD,20100628,063300,19.10,19.10,19.10,19.10
XAGUSD,20100628,063400,19.09,19.10,19.09,19.10
XAGUSD,20100628,063500,19.09,19.10,19.09,19.10
XAGUSD,20100628,063600,19.09,19.10,19.09,19.10
XAGUSD,20100628,063900,19.09,19.09,19.09,19.09
XAGUSD,20100628,064000,19.10,19.10,19.10,19.10
XAGUSD,20100628,064400,19.11,19.11,19.11,19.11
XAGUSD,20100628,064900,19.11,19.12,19.11,19.12
XAGUSD,20100628,065100,19.11,19.12,19.11,19.12
XAGUSD,20100628,065600,19.12,19.12,19.12,19.12
XAGUSD,20100628,065900,19.11,19.11,19.11,19.11
XAGUSD,20100628,070000,19.12,19.12,19.12,19.12
XAGUSD,20100628,070200,19.11,19.11,19.11,19.11
XAGUSD,20100628,070700,19.11,19.11,19.11,19.11
XAGUSD,20100628,071200,19.11,19.11,19.11,19.11
XAGUSD,20100628,071400,19.10,19.10,19.10,19.10
XAGUSD,20100628,071700,19.11,19.11,19.11,19.11
XAGUSD,20100628,071800,19.10,19.10,19.10,19.10
XAGUSD,20100628,072000,19.11,19.11,19.10,19.10
XAGUSD,20100628,072500,19.10,19.10,19.10,19.10
XAGUSD,20100628,072600,19.11,19.11,19.10,19.10
XAGUSD,20100628,073100,19.10,19.10,19.10,19.10
XAGUSD,20100628,073600,19.10,19.10,19.10,19.10
XAGUSD,20100628,074100,19.10,19.10,19.10,19.10
XAGUSD,20100628,074300,19.11,19.11,19.10,19.10
XAGUSD,20100628,074600,19.11,19.11,19.10,19.10
XAGUSD,20100628,075100,19.10,19.10,19.10,19.10
XAGUSD,20100628,075300,19.11,19.11,19.11,19.11
XAGUSD,20100628,075400,19.12,19.12,19.11,19.11
XAGUSD,20100628,075800,19.12,19.12,19.12,19.12
XAGUSD,20100628,080000,19.11,19.11,19.11,19.11
XAGUSD,20100628,080100,19.12,19.12,19.12,19.12
XAGUSD,20100628,080200,19.11,19.11,19.11,19.11
XAGUSD,20100628,080700,19.11,19.11,19.11,19.11
XAGUSD,20100628,081100,19.10,19.11,19.10,19.10
XAGUSD,20100628,081200,19.11,19.11,19.10,19.10
XAGUSD,20100628,081300,19.11,19.11,19.10,19.10
XAGUSD,20100628,081400,19.11,19.11,19.10,19.10
XAGUSD,20100628,081500,19.11,19.11,19.11,19.11
XAGUSD,20100628,081900,19.12,19.12,19.11,19.11
XAGUSD,20100628,082400,19.11,19.11,19.11,19.11
XAGUSD,20100628,082600,19.10,19.10,19.10,19.10
XAGUSD,20100628,082800,19.11,19.11,19.11,19.11
XAGUSD,20100628,082900,19.10,19.11,19.10,19.11
XAGUSD,20100628,083000,19.12,19.12,19.11,19.11
XAGUSD,20100628,083100,19.12,19.12,19.12,19.12
XAGUSD,20100628,083200,19.11,19.11,19.11,19.11
XAGUSD,20100628,083400,19.10,19.10,19.10,19.10
XAGUSD,20100628,083500,19.11,19.11,19.11,19.11
XAGUSD,20100628,083900,19.10,19.11,19.10,19.11
XAGUSD,20100628,084000,19.10,19.11,19.10,19.11
XAGUSD,20100628,084100,19.10,19.11,19.10,19.11
XAGUSD,20100628,084200,19.10,19.11,19.10,19.11
XAGUSD,20100628,084300,19.10,19.10,19.10,19.10
XAGUSD,20100628,084400,19.11,19.11,19.10,19.10
XAGUSD,20100628,084500,19.11,19.11,19.10,19.10
XAGUSD,20100628,085000,19.10,19.10,19.10,19.10
XAGUSD,20100628,085500,19.10,19.10,19.10,19.10
XAGUSD,20100628,085800,19.09,19.09,19.09,19.09
XAGUSD,20100628,085900,19.10,19.10,19.10,19.10
XAGUSD,20100628,090100,19.09,19.09,19.09,19.09
XAGUSD,20100628,090200,19.10,19.10,19.10,19.10
XAGUSD,20100628,090600,19.09,19.09,19.09,19.09
XAGUSD,20100628,091100,19.09,19.09,19.09,19.09
XAGUSD,20100628,091300,19.10,19.10,19.10,19.10
XAGUSD,20100628,091800,19.10,19.10,19.10,19.10
XAGUSD,20100628,091900,19.09,19.09,19.09,19.09
XAGUSD,20100628,092000,19.08,19.08,19.08,19.08
XAGUSD,20100628,092200,19.09,19.09,19.09,19.09
XAGUSD,20100628,092600,19.08,19.08,19.08,19.08
XAGUSD,20100628,093100,19.08,19.08,19.08,19.08
XAGUSD,20100628,093300,19.07,19.07,19.07,19.07
XAGUSD,20100628,093600,19.08,19.08,19.08,19.08
XAGUSD,20100628,093700,19.07,19.07,19.07,19.07
XAGUSD,20100628,093800,19.08,19.08,19.08,19.08
XAGUSD,20100628,093900,19.07,19.08,19.07,19.07
XAGUSD,20100628,094100,19.08,19.08,19.07,19.07
XAGUSD,20100628,094600,19.07,19.07,19.07,19.07
XAGUSD,20100628,094700,19.08,19.08,19.08,19.08
XAGUSD,20100628,095200,19.08,19.08,19.08,19.08
XAGUSD,20100628,095400,19.07,19.07,19.07,19.07
XAGUSD,20100628,095500,19.06,19.07,19.06,19.07
XAGUSD,20100628,095800,19.06,19.07,19.06,19.07
XAGUSD,20100628,095900,19.06,19.06,19.06,19.06
XAGUSD,20100628,100000,19.07,19.07,19.07,19.07
XAGUSD,20100628,100200,19.06,19.06,19.06,19.06
XAGUSD,20100628,100300,19.07,19.07,19.07,19.07
XAGUSD,20100628,100400,19.06,19.06,19.06,19.06
XAGUSD,20100628,100700,19.07,19.07,19.07,19.07
XAGUSD,20100628,100800,19.06,19.06,19.06,19.06
XAGUSD,20100628,100900,19.07,19.07,19.07,19.07
XAGUSD,20100628,101000,19.06,19.06,19.06,19.06
XAGUSD,20100628,101300,19.07,19.07,19.07,19.07
XAGUSD,20100628,101800,19.07,19.07,19.07,19.07
XAGUSD,20100628,101900,19.06,19.07,19.06,19.07
XAGUSD,20100628,102000,19.06,19.06,19.06,19.06
XAGUSD,20100628,102100,19.07,19.07,19.07,19.07
XAGUSD,20100628,102400,19.06,19.06,19.06,19.06
XAGUSD,20100628,102900,19.06,19.06,19.06,19.06
XAGUSD,20100628,103100,19.07,19.07,19.07,19.07
XAGUSD,20100628,103600,19.07,19.07,19.07,19.07
XAGUSD,20100628,104000,19.08,19.08,19.08,19.08
XAGUSD,20100628,104300,19.09,19.10,19.09,19.10
XAGUSD,20100628,104400,19.09,19.10,19.09,19.10
XAGUSD,20100628,104500,19.11,19.11,19.11,19.11
XAGUSD,20100628,104600,19.10,19.11,19.10,19.11
XAGUSD,20100628,104800,19.12,19.13,19.12,19.12
XAGUSD,20100628,105000,19.13,19.13,19.13,19.13
XAGUSD,20100628,105100,19.12,19.12,19.12,19.12
XAGUSD,20100628,105500,19.13,19.13,19.13,19.13
XAGUSD,20100628,105600,19.12,19.12,19.12,19.12
XAGUSD,20100628,105700,19.13,19.13,19.12,19.12
XAGUSD,20100628,105800,19.13,19.13,19.12,19.12
XAGUSD,20100628,110300,19.12,19.12,19.12,19.12
XAGUSD,20100628,110800,19.11,19.12,19.11,19.12
XAGUSD,20100628,111000,19.11,19.11,19.11,19.11
XAGUSD,20100628,111100,19.12,19.12,19.11,19.11
XAGUSD,20100628,111200,19.12,19.12,19.12,19.12
XAGUSD,20100628,111300,19.11,19.11,19.11,19.11
XAGUSD,20100628,111400,19.12,19.12,19.12,19.12
XAGUSD,20100628,111500,19.11,19.11,19.11,19.11
XAGUSD,20100628,111600,19.12,19.12,19.12,19.12
XAGUSD,20100628,112100,19.11,19.12,19.11,19.12
XAGUSD,20100628,112200,19.11,19.11,19.11,19.11
XAGUSD,20100628,112300,19.12,19.12,19.11,19.11
XAGUSD,20100628,112700,19.12,19.12,19.12,19.12
XAGUSD,20100628,112800,19.11,19.11,19.11,19.11
XAGUSD,20100628,113300,19.11,19.11,19.11,19.11
XAGUSD,20100628,113400,19.10,19.11,19.10,19.11
XAGUSD,20100628,113600,19.12,19.12,19.11,19.12
XAGUSD,20100628,113700,19.11,19.11,19.11,19.11
XAGUSD,20100628,113800,19.12,19.12,19.11,19.11
XAGUSD,20100628,113900,19.12,19.12,19.11,19.11
XAGUSD,20100628,114000,19.10,19.10,19.10,19.10
XAGUSD,20100628,114500,19.10,19.10,19.10,19.10
XAGUSD,20100628,114600,19.11,19.11,19.11,19.11
XAGUSD,20100628,114800,19.10,19.10,19.10,19.10
XAGUSD,20100628,114900,19.09,19.09,19.09,19.09
XAGUSD,20100628,115000,19.10,19.10,19.09,19.10
XAGUSD,20100628,115100,19.09,19.10,19.09,19.10
XAGUSD,20100628,115300,19.11,19.11,19.11,19.11
XAGUSD,20100628,115400,19.10,19.11,19.10,19.10
XAGUSD,20100628,115500,19.11,19.11,19.11,19.11
XAGUSD,20100628,115600,19.10,19.10,19.10,19.10
XAGUSD,20100628,120000,19.09,19.09,19.09,19.09
XAGUSD,20100628,120100,19.10,19.10,19.10,19.10
XAGUSD,20100628,120200,19.11,19.11,19.11,19.11
XAGUSD,20100628,120600,19.10,19.11,19.10,19.11
XAGUSD,20100628,120700,19.12,19.12,19.12,19.12
XAGUSD,20100628,120800,19.11,19.11,19.11,19.11
XAGUSD,20100628,120900,19.12,19.12,19.12,19.12
XAGUSD,20100628,121000,19.13,19.13,19.13,19.13
XAGUSD,20100628,121100,19.14,19.14,19.13,19.13
XAGUSD,20100628,121300,19.14,19.15,19.14,19.14
XAGUSD,20100628,121800,19.15,19.15,19.14,19.14
XAGUSD,20100628,121900,19.15,19.15,19.15,19.15
XAGUSD,20100628,122000,19.14,19.14,19.14,19.14
XAGUSD,20100628,122200,19.15,19.15,19.15,19.15
XAGUSD,20100628,122300,19.14,19.14,19.14,19.14
XAGUSD,20100628,122500,19.16,19.16,19.15,19.15
XAGUSD,20100628,122600,19.14,19.14,19.14,19.14
XAGUSD,20100628,122800,19.13,19.13,19.13,19.13
XAGUSD,20100628,122900,19.11,19.11,19.10,19.10
XAGUSD,20100628,123100,19.09,19.09,19.09,19.09
XAGUSD,20100628,123200,19.10,19.10,19.10,19.10
XAGUSD,20100628,123300,19.11,19.11,19.10,19.10
XAGUSD,20100628,123400,19.09,19.09,19.09,19.09
XAGUSD,20100628,123600,19.10,19.10,19.09,19.09
XAGUSD,20100628,123700,19.08,19.08,19.08,19.08
XAGUSD,20100628,123900,19.09,19.09,19.08,19.08
XAGUSD,20100628,124000,19.07,19.07,19.07,19.07
XAGUSD,20100628,124100,19.08,19.08,19.08,19.08
XAGUSD,20100628,124200,19.07,19.07,19.07,19.07
XAGUSD,20100628,124400,19.06,19.06,19.06,19.06
XAGUSD,20100628,124600,19.07,19.08,19.07,19.08
XAGUSD,20100628,125000,19.07,19.07,19.07,19.07
XAGUSD,20100628,125300,19.08,19.08,19.08,19.08
XAGUSD,20100628,125400,19.07,19.08,19.07,19.08
XAGUSD,20100628,125500,19.09,19.09,19.09,19.09
XAGUSD,20100628,125600,19.08,19.08,19.08,19.08
XAGUSD,20100628,125700,19.09,19.09,19.09,19.09
XAGUSD,20100628,125900,19.10,19.10,19.10,19.10
XAGUSD,20100628,130000,19.09,19.09,19.09,19.09
XAGUSD,20100628,130300,19.08,19.09,19.08,19.09
XAGUSD,20100628,130400,19.08,19.08,19.08,19.08
XAGUSD,20100628,130900,19.08,19.08,19.08,19.08
XAGUSD,20100628,131100,19.09,19.09,19.09,19.09
XAGUSD,20100628,131300,19.08,19.08,19.08,19.08
XAGUSD,20100628,131700,19.09,19.09,19.09,19.09
XAGUSD,20100628,131800,19.08,19.08,19.08,19.08
XAGUSD,20100628,131900,19.09,19.09,19.09,19.09
XAGUSD,20100628,132000,19.08,19.08,19.08,19.08
XAGUSD,20100628,132500,19.08,19.08,19.08,19.08
XAGUSD,20100628,133000,19.08,19.08,19.07,19.07
XAGUSD,20100628,133500,19.07,19.07,19.07,19.07
XAGUSD,20100628,134000,19.07,19.07,19.07,19.07
XAGUSD,20100628,134400,19.06,19.06,19.06,19.06
XAGUSD,20100628,134500,19.05,19.06,19.05,19.06
XAGUSD,20100628,134600,19.07,19.07,19.06,19.06
XAGUSD,20100628,134700,19.05,19.05,19.05,19.05
XAGUSD,20100628,134800,19.04,19.04,19.04,19.04
XAGUSD,20100628,134900,19.05,19.05,19.05,19.05
XAGUSD,20100628,135000,19.06,19.07,19.06,19.07
XAGUSD,20100628,135200,19.06,19.06,19.06,19.06
XAGUSD,20100628,135300,19.05,19.05,19.05,19.05
XAGUSD,20100628,135400,19.04,19.05,19.04,19.05
XAGUSD,20100628,135500,19.06,19.06,19.06,19.06
XAGUSD,20100628,135700,19.05,19.05,19.05,19.05
XAGUSD,20100628,135900,19.06,19.06,19.06,19.06
XAGUSD,20100628,140200,19.05,19.05,19.05,19.05
XAGUSD,20100628,140300,19.06,19.06,19.06,19.06
XAGUSD,20100628,140800,19.06,19.06,19.05,19.06
XAGUSD,20100628,141100,19.07,19.07,19.06,19.06
XAGUSD,20100628,141400,19.05,19.05,19.05,19.05
XAGUSD,20100628,141500,19.06,19.07,19.06,19.07
XAGUSD,20100628,141600,19.06,19.06,19.06,19.06
XAGUSD,20100628,141700,19.07,19.07,19.07,19.07
XAGUSD,20100628,141800,19.06,19.06,19.06,19.06
XAGUSD,20100628,142100,19.07,19.07,19.07,19.07
XAGUSD,20100628,142200,19.06,19.06,19.06,19.06
XAGUSD,20100628,142300,19.05,19.05,19.04,19.04
XAGUSD,20100628,142500,19.05,19.05,19.02,19.02
XAGUSD,20100628,142600,19.01,19.03,19.01,19.03
XAGUSD,20100628,142700,19.04,19.04,19.04,19.04
XAGUSD,20100628,143000,19.05,19.05,19.05,19.05
XAGUSD,20100628,143100,19.04,19.04,19.04,19.04
XAGUSD,20100628,143200,19.03,19.04,19.03,19.04
XAGUSD,20100628,143400,19.05,19.05,19.05,19.05
XAGUSD,20100628,143500,19.04,19.04,19.04,19.04
XAGUSD,20100628,143600,19.03,19.03,19.02,19.02
XAGUSD,20100628,144000,19.03,19.04,19.03,19.04
XAGUSD,20100628,144100,19.03,19.03,19.03,19.03
XAGUSD,20100628,144300,19.02,19.02,19.02,19.02
XAGUSD,20100628,144500,19.01,19.01,19.01,19.01
XAGUSD,20100628,144700,19.02,19.02,19.02,19.02
XAGUSD,20100628,144800,19.03,19.03,19.02,19.02
XAGUSD,20100628,145000,19.01,19.01,19.01,19.01
XAGUSD,20100628,145200,19.02,19.02,19.02,19.02
XAGUSD,20100628,145300,19.03,19.03,19.03,19.03
XAGUSD,20100628,145500,19.04,19.04,19.04,19.04
XAGUSD,20100628,145600,19.03,19.04,19.03,19.04
XAGUSD,20100628,145800,19.03,19.04,19.03,19.04
XAGUSD,20100628,145900,19.05,19.05,19.05,19.05
XAGUSD,20100628,150000,19.06,19.06,19.05,19.05
XAGUSD,20100628,150200,19.04,19.04,19.03,19.03
XAGUSD,20100628,150300,19.04,19.04,19.04,19.04
XAGUSD,20100628,150400,19.03,19.03,19.02,19.02
XAGUSD,20100628,150600,19.03,19.05,19.03,19.05
XAGUSD,20100628,150700,19.06,19.06,19.06,19.06
XAGUSD,20100628,150900,19.07,19.07,19.07,19.07
XAGUSD,20100628,151000,19.06,19.06,19.06,19.06
XAGUSD,20100628,151200,19.07,19.08,19.07,19.08
XAGUSD,20100628,151300,19.09,19.09,19.09,19.09
XAGUSD,20100628,151400,19.10,19.10,19.10,19.10
XAGUSD,20100628,151500,19.09,19.09,19.09,19.09
XAGUSD,20100628,151600,19.08,19.08,19.08,19.08
XAGUSD,20100628,151800,19.07,19.08,19.07,19.08
XAGUSD,20100628,151900,19.07,19.07,19.07,19.07
XAGUSD,20100628,152400,19.07,19.07,19.07,19.07
XAGUSD,20100628,152600,19.08,19.08,19.07,19.08
XAGUSD,20100628,152700,19.09,19.09,19.09,19.09
XAGUSD,20100628,153200,19.09,19.10,19.09,19.09
XAGUSD,20100628,153300,19.08,19.09,19.08,19.08
XAGUSD,20100628,153400,19.09,19.09,19.08,19.08
XAGUSD,20100628,153600,19.09,19.09,19.08,19.08
XAGUSD,20100628,153700,19.09,19.09,19.09,19.09
XAGUSD,20100628,153800,19.10,19.10,19.09,19.09
XAGUSD,20100628,153900,19.08,19.09,19.08,19.09
XAGUSD,20100628,154100,19.10,19.10,19.09,19.09
XAGUSD,20100628,154200,19.10,19.10,19.10,19.10
XAGUSD,20100628,154300,19.09,19.09,19.08,19.09
XAGUSD,20100628,154400,19.10,19.11,19.10,19.11
XAGUSD,20100628,154500,19.12,19.14,19.12,19.14
XAGUSD,20100628,154700,19.13,19.14,19.13,19.14
XAGUSD,20100628,154800,19.13,19.14,19.13,19.13
XAGUSD,20100628,154900,19.14,19.14,19.14,19.14
XAGUSD,20100628,155000,19.15,19.15,19.15,19.15
XAGUSD,20100628,155100,19.14,19.14,19.14,19.14
XAGUSD,20100628,155200,19.15,19.16,19.15,19.16
XAGUSD,20100628,155300,19.17,19.17,19.17,19.17
XAGUSD,20100628,155400,19.18,19.18,19.18,19.18
XAGUSD,20100628,155500,19.19,19.19,19.17,19.17
XAGUSD,20100628,155600,19.16,19.18,19.16,19.18
XAGUSD,20100628,155700,19.19,19.19,19.17,19.17
XAGUSD,20100628,155800,19.18,19.18,19.17,19.17
XAGUSD,20100628,155900,19.16,19.16,19.16,19.16
XAGUSD,20100628,160000,19.17,19.17,19.16,19.16
XAGUSD,20100628,160200,19.17,19.17,19.17,19.17
XAGUSD,20100628,160400,19.18,19.18,19.18,19.18
XAGUSD,20100628,160500,19.17,19.18,19.17,19.17
XAGUSD,20100628,160600,19.16,19.17,19.16,19.17
XAGUSD,20100628,160700,19.16,19.16,19.16,19.16
XAGUSD,20100628,160800,19.17,19.17,19.17,19.17
XAGUSD,20100628,160900,19.18,19.19,19.18,19.19
XAGUSD,20100628,161000,19.18,19.19,19.18,19.19
XAGUSD,20100628,161200,19.18,19.19,19.18,19.18
XAGUSD,20100628,161300,19.17,19.17,19.16,19.16
XAGUSD,20100628,161400,19.17,19.17,19.16,19.17
XAGUSD,20100628,161700,19.18,19.19,19.18,19.18
XAGUSD,20100628,161900,19.17,19.18,19.17,19.17
XAGUSD,20100628,162000,19.18,19.18,19.18,19.18
XAGUSD,20100628,162200,19.19,19.19,19.19,19.19
XAGUSD,20100628,162300,19.18,19.21,19.18,19.21
XAGUSD,20100628,162400,19.20,19.20,19.20,19.20
XAGUSD,20100628,162500,19.19,19.20,19.19,19.20
XAGUSD,20100628,162600,19.21,19.21,19.20,19.21
XAGUSD,20100628,162700,19.20,19.20,19.20,19.20
XAGUSD,20100628,162900,19.19,19.19,19.19,19.19
XAGUSD,20100628,163100,19.20,19.20,19.20,19.20
XAGUSD,20100628,163200,19.21,19.21,19.20,19.20
XAGUSD,20100628,163300,19.19,19.19,19.19,19.19
XAGUSD,20100628,163400,19.20,19.20,19.19,19.19
XAGUSD,20100628,163500,19.20,19.20,19.20,19.20
XAGUSD,20100628,163600,19.19,19.20,19.19,19.20
XAGUSD,20100628,163700,19.21,19.21,19.21,19.21
XAGUSD,20100628,163800,19.20,19.20,19.20,19.20
XAGUSD,20100628,164000,19.19,19.20,19.18,19.18
XAGUSD,20100628,164100,19.17,19.18,19.16,19.18
XAGUSD,20100628,164200,19.19,19.20,19.19,19.19
XAGUSD,20100628,164300,19.18,19.18,19.18,19.18
XAGUSD,20100628,164400,19.17,19.17,19.17,19.17
XAGUSD,20100628,164500,19.16,19.17,19.16,19.16
XAGUSD,20100628,164600,19.15,19.15,19.09,19.09
XAGUSD,20100628,164700,19.10,19.11,19.04,19.04
XAGUSD,20100628,164800,19.05,19.08,19.05,19.08
XAGUSD,20100628,164900,19.07,19.07,19.07,19.07
XAGUSD,20100628,165000,19.08,19.08,19.05,19.05
XAGUSD,20100628,165100,19.04,19.04,19.02,19.03
XAGUSD,20100628,165200,19.02,19.02,18.99,19.01
XAGUSD,20100628,165300,18.99,19.01,18.98,19.01
XAGUSD,20100628,165400,19.00,19.00,18.98,18.98
XAGUSD,20100628,165500,18.97,18.99,18.96,18.99
XAGUSD,20100628,165600,19.00,19.02,19.00,19.01
XAGUSD,20100628,165700,19.02,19.02,19.02,19.02
XAGUSD,20100628,165800,19.03,19.04,19.03,19.04
XAGUSD,20100628,165900,19.03,19.03,19.03,19.03
XAGUSD,20100628,170000,19.04,19.04,19.01,19.01
XAGUSD,20100628,170100,19.02,19.02,19.02,19.02
XAGUSD,20100628,170200,19.01,19.01,19.01,19.01
XAGUSD,20100628,170300,19.00,19.00,19.00,19.00
XAGUSD,20100628,170500,19.01,19.01,19.01,19.01
XAGUSD,20100628,170600,19.00,19.00,19.00,19.00
XAGUSD,20100628,170700,19.01,19.02,19.01,19.02
XAGUSD,20100628,170800,19.03,19.03,19.01,19.02
XAGUSD,20100628,170900,19.03,19.03,19.03,19.03
XAGUSD,20100628,171100,19.02,19.02,19.02,19.02
XAGUSD,20100628,171600,19.03,19.03,19.03,19.03
XAGUSD,20100628,171700,19.05,19.06,19.05,19.06
XAGUSD,20100628,171800,19.05,19.05,19.04,19.04
XAGUSD,20100628,171900,19.03,19.03,19.02,19.02
XAGUSD,20100628,172000,19.01,19.01,19.01,19.01
XAGUSD,20100628,172200,19.02,19.02,19.02,19.02
XAGUSD,20100628,172300,19.03,19.03,19.03,19.03
XAGUSD,20100628,172400,19.04,19.04,19.02,19.02
XAGUSD,20100628,172500,19.03,19.03,19.03,19.03
XAGUSD,20100628,172800,19.04,19.04,19.03,19.03
XAGUSD,20100628,172900,19.04,19.04,19.04,19.04
XAGUSD,20100628,173000,19.03,19.03,19.03,19.03
XAGUSD,20100628,173100,19.04,19.04,19.04,19.04
XAGUSD,20100628,173200,19.05,19.06,19.05,19.06
XAGUSD,20100628,173300,19.07,19.07,19.07,19.07
XAGUSD,20100628,173400,19.08,19.08,19.07,19.07
XAGUSD,20100628,173500,19.06,19.07,19.06,19.07
XAGUSD,20100628,174000,19.08,19.08,19.08,19.08
XAGUSD,20100628,174200,19.09,19.09,19.08,19.08
XAGUSD,20100628,174300,19.09,19.09,19.08,19.08
XAGUSD,20100628,174400,19.07,19.07,19.06,19.06
XAGUSD,20100628,174500,19.07,19.08,19.07,19.07
XAGUSD,20100628,174600,19.08,19.08,19.08,19.08
XAGUSD,20100628,174700,19.07,19.07,19.04,19.04
XAGUSD,20100628,174800,19.03,19.03,19.00,19.00
XAGUSD,20100628,174900,18.98,18.99,18.97,18.99
XAGUSD,20100628,175000,19.00,19.00,18.92,18.92
XAGUSD,20100628,175100,18.91,18.91,18.85,18.87
XAGUSD,20100628,175200,18.86,18.88,18.86,18.86
XAGUSD,20100628,175300,18.87,18.87,18.87,18.87
XAGUSD,20100628,175500,18.88,18.88,18.84,18.84
XAGUSD,20100628,175600,18.83,18.85,18.81,18.85
XAGUSD,20100628,175700,18.86,18.86,18.84,18.84
XAGUSD,20100628,175800,18.85,18.85,18.84,18.84
XAGUSD,20100628,175900,18.83,18.83,18.79,18.80
XAGUSD,20100628,180000,18.81,18.81,18.73,18.75
XAGUSD,20100628,180100,18.76,18.77,18.76,18.76
XAGUSD,20100628,180200,18.75,18.76,18.75,18.76
XAGUSD,20100628,180300,18.75,18.75,18.73,18.73
XAGUSD,20100628,180400,18.72,18.74,18.72,18.74
XAGUSD,20100628,180500,18.75,18.75,18.74,18.74
XAGUSD,20100628,180600,18.73,18.73,18.68,18.71
XAGUSD,20100628,180700,18.70,18.71,18.70,18.71
XAGUSD,20100628,180800,18.72,18.75,18.72,18.75
XAGUSD,20100628,180900,18.78,18.80,18.77,18.80
XAGUSD,20100628,181000,18.79,18.79,18.79,18.79
XAGUSD,20100628,181100,18.80,18.81,18.80,18.81
XAGUSD,20100628,181200,18.80,18.80,18.80,18.80
XAGUSD,20100628,181300,18.81,18.81,18.80,18.80
XAGUSD,20100628,181400,18.81,18.81,18.80,18.80
XAGUSD,20100628,181500,18.81,18.81,18.81,18.81
XAGUSD,20100628,181600,18.80,18.83,18.80,18.83
XAGUSD,20100628,181700,18.82,18.83,18.81,18.81
XAGUSD,20100628,181800,18.80,18.80,18.80,18.80
XAGUSD,20100628,181900,18.81,18.81,18.80,18.80
XAGUSD,20100628,182000,18.79,18.79,18.79,18.79
XAGUSD,20100628,182100,18.78,18.80,18.78,18.80
XAGUSD,20100628,182200,18.82,18.83,18.82,18.83
XAGUSD,20100628,182300,18.82,18.82,18.82,18.82
XAGUSD,20100628,182700,18.83,18.83,18.83,18.83
XAGUSD,20100628,183200,18.82,18.82,18.80,18.80
XAGUSD,20100628,183300,18.79,18.79,18.77,18.77
XAGUSD,20100628,183400,18.76,18.77,18.76,18.77
XAGUSD,20100628,183500,18.76,18.78,18.76,18.77
XAGUSD,20100628,183600,18.78,18.78,18.76,18.76
XAGUSD,20100628,183700,18.75,18.75,18.74,18.74
XAGUSD,20100628,183800,18.75,18.77,18.75,18.77
XAGUSD,20100628,183900,18.76,18.76,18.73,18.73
XAGUSD,20100628,184000,18.74,18.75,18.74,18.75
XAGUSD,20100628,184100,18.74,18.75,18.74,18.74
XAGUSD,20100628,184200,18.73,18.73,18.72,18.73
XAGUSD,20100628,184300,18.72,18.72,18.72,18.72
XAGUSD,20100628,184500,18.73,18.73,18.72,18.72
XAGUSD,20100628,184700,18.73,18.73,18.73,18.73
XAGUSD,20100628,184800,18.72,18.72,18.72,18.72
XAGUSD,20100628,184900,18.71,18.72,18.71,18.72
XAGUSD,20100628,185000,18.71,18.72,18.71,18.72
XAGUSD,20100628,185100,18.71,18.71,18.71,18.71
XAGUSD,20100628,185400,18.72,18.72,18.71,18.71
XAGUSD,20100628,185500,18.72,18.73,18.72,18.73
XAGUSD,20100628,185600,18.72,18.72,18.71,18.71
XAGUSD,20100628,190000,18.72,18.72,18.72,18.72
XAGUSD,20100628,190200,18.71,18.71,18.71,18.71
XAGUSD,20100628,190300,18.69,18.69,18.66,18.66
XAGUSD,20100628,190400,18.67,18.67,18.67,18.67
XAGUSD,20100628,190500,18.66,18.66,18.63,18.63
XAGUSD,20100628,190600,18.64,18.64,18.64,18.64
XAGUSD,20100628,190700,18.63,18.64,18.63,18.64
XAGUSD,20100628,190800,18.65,18.65,18.64,18.64
XAGUSD,20100628,191000,18.63,18.63,18.62,18.63
XAGUSD,20100628,191100,18.62,18.63,18.62,18.63
XAGUSD,20100628,191200,18.64,18.64,18.64,18.64
XAGUSD,20100628,191300,18.65,18.66,18.65,18.66
XAGUSD,20100628,191400,18.67,18.67,18.67,18.67
XAGUSD,20100628,191500,18.68,18.68,18.68,18.68
XAGUSD,20100628,191600,18.69,18.69,18.68,18.68
XAGUSD,20100628,191700,18.69,18.69,18.69,18.69
XAGUSD,20100628,191800,18.70,18.70,18.70,18.70
XAGUSD,20100628,192000,18.69,18.69,18.69,18.69
XAGUSD,20100628,192200,18.68,18.68,18.67,18.67
XAGUSD,20100628,192300,18.68,18.68,18.68,18.68
XAGUSD,20100628,192400,18.67,18.67,18.67,18.67
XAGUSD,20100628,192500,18.68,18.68,18.67,18.67
XAGUSD,20100628,192600,18.68,18.68,18.68,18.68
XAGUSD,20100628,192700,18.67,18.67,18.67,18.67
XAGUSD,20100628,192800,18.69,18.69,18.69,18.69
XAGUSD,20100628,192900,18.70,18.70,18.69,18.69
XAGUSD,20100628,193000,18.68,18.68,18.67,18.67
XAGUSD,20100628,193100,18.68,18.68,18.67,18.67
XAGUSD,20100628,193200,18.68,18.68,18.68,18.68
XAGUSD,20100628,193400,18.69,18.69,18.68,18.68
XAGUSD,20100628,193700,18.69,18.70,18.69,18.70
XAGUSD,20100628,193900,18.69,18.69,18.69,18.69
XAGUSD,20100628,194000,18.68,18.69,18.68,18.69
XAGUSD,20100628,194100,18.70,18.70,18.70,18.70
XAGUSD,20100628,194200,18.71,18.71,18.71,18.71
XAGUSD,20100628,194400,18.72,18.72,18.72,18.72
XAGUSD,20100628,194800,18.73,18.73,18.73,18.73
XAGUSD,20100628,195000,18.72,18.72,18.72,18.72
XAGUSD,20100628,195300,18.71,18.71,18.71,18.71
XAGUSD,20100628,195500,18.72,18.72,18.72,18.72
XAGUSD,20100628,195800,18.73,18.73,18.73,18.73
XAGUSD,20100628,200000,18.72,18.72,18.72,18.72
XAGUSD,20100628,200100,18.73,18.73,18.72,18.72
XAGUSD,20100628,200200,18.71,18.72,18.71,18.72
XAGUSD,20100628,200400,18.73,18.73,18.73,18.73
XAGUSD,20100628,200900,18.73,18.73,18.73,18.73
XAGUSD,20100628,201000,18.74,18.74,18.74,18.74
XAGUSD,20100628,201200,18.75,18.75,18.75,18.75
XAGUSD,20100628,201300,18.76,18.78,18.76,18.78
XAGUSD,20100628,201400,18.77,18.78,18.77,18.77
XAGUSD,20100628,201500,18.78,18.78,18.78,18.78
XAGUSD,20100628,201600,18.77,18.77,18.77,18.77
XAGUSD,20100628,201800,18.78,18.78,18.78,18.78
XAGUSD,20100628,202000,18.77,18.77,18.77,18.77
XAGUSD,20100628,202100,18.76,18.77,18.75,18.77
XAGUSD,20100628,202200,18.76,18.77,18.76,18.77
XAGUSD,20100628,202300,18.76,18.76,18.76,18.76
XAGUSD,20100628,202500,18.77,18.77,18.77,18.77
XAGUSD,20100628,202600,18.76,18.76,18.76,18.76
XAGUSD,20100628,202700,18.75,18.75,18.75,18.75
XAGUSD,20100628,203000,18.76,18.76,18.76,18.76
XAGUSD,20100628,203500,18.76,18.76,18.76,18.76
XAGUSD,20100628,204000,18.76,18.76,18.75,18.75
XAGUSD,20100628,204100,18.76,18.76,18.76,18.76
XAGUSD,20100628,204400,18.77,18.77,18.77,18.77
XAGUSD,20100628,204500,18.76,18.76,18.75,18.75
XAGUSD,20100628,204900,18.76,18.76,18.76,18.76
XAGUSD,20100628,205100,18.77,18.77,18.77,18.77
XAGUSD,20100628,205200,18.76,18.77,18.76,18.77
XAGUSD,20100628,205300,18.76,18.77,18.76,18.77
XAGUSD,20100628,205400,18.76,18.77,18.76,18.77
XAGUSD,20100628,205600,18.76,18.77,18.76,18.77
XAGUSD,20100628,205700,18.76,18.76,18.76,18.76
XAGUSD,20100628,205800,18.75,18.75,18.75,18.75
XAGUSD,20100628,210000,18.76,18.76,18.75,18.75
XAGUSD,20100628,210500,18.75,18.75,18.75,18.75
XAGUSD,20100628,210600,18.76,18.77,18.76,18.77
XAGUSD,20100628,210800,18.76,18.76,18.75,18.75
XAGUSD,20100628,210900,18.74,18.74,18.74,18.74
XAGUSD,20100628,211100,18.73,18.73,18.72,18.73
XAGUSD,20100628,211200,18.72,18.72,18.72,18.72
XAGUSD,20100628,211300,18.73,18.73,18.72,18.72
XAGUSD,20100628,211500,18.73,18.73,18.73,18.73
XAGUSD,20100628,211600,18.74,18.74,18.74,18.74
XAGUSD,20100628,212000,18.75,18.75,18.75,18.75
XAGUSD,20100628,212500,18.75,18.75,18.75,18.75
XAGUSD,20100628,212700,18.74,18.74,18.74,18.74
XAGUSD,20100628,213200,18.74,18.74,18.74,18.74
XAGUSD,20100628,213300,18.73,18.73,18.73,18.73
XAGUSD,20100628,213700,18.74,18.74,18.74,18.74
XAGUSD,20100628,213800,18.75,18.75,18.75,18.75
XAGUSD,20100628,214300,18.75,18.75,18.75,18.75
XAGUSD,20100628,214400,18.76,18.76,18.76,18.76
XAGUSD,20100628,214900,18.76,18.76,18.76,18.76
XAGUSD,20100628,215100,18.75,18.75,18.75,18.75
XAGUSD,20100628,215200,18.76,18.76,18.76,18.76
XAGUSD,20100628,215300,18.75,18.75,18.75,18.75
XAGUSD,20100628,215800,18.75,18.75,18.75,18.75
XAGUSD,20100628,220100,18.74,18.74,18.74,18.74
XAGUSD,20100628,220400,18.75,18.75,18.75,18.75
XAGUSD,20100628,220600,18.76,18.76,18.76,18.76
XAGUSD,20100628,220900,18.75,18.75,18.75,18.75
XAGUSD,20100628,221100,18.74,18.74,18.74,18.74
XAGUSD,20100628,221400,18.75,18.75,18.75,18.75
XAGUSD,20100628,221900,18.75,18.75,18.75,18.75
XAGUSD,20100628,222300,18.76,18.76,18.76,18.76
XAGUSD,20100628,222800,18.76,18.76,18.76,18.76
XAGUSD,20100628,222900,18.77,18.77,18.76,18.76
XAGUSD,20100628,223000,18.75,18.75,18.75,18.75
XAGUSD,20100628,223200,18.74,18.74,18.74,18.74
XAGUSD,20100628,223400,18.75,18.75,18.75,18.75
XAGUSD,20100628,223500,18.74,18.74,18.74,18.74
XAGUSD,20100628,223600,18.73,18.75,18.73,18.75
XAGUSD,20100628,224100,18.75,18.75,18.75,18.75
XAGUSD,20100628,224400,18.76,18.76,18.76,18.76
XAGUSD,20100628,224900,18.76,18.76,18.76,18.76
XAGUSD,20100628,225200,18.75,18.75,18.75,18.75
XAGUSD,20100628,225600,18.74,18.74,18.73,18.73
XAGUSD,20100628,225800,18.74,18.74,18.74,18.74
XAGUSD,20100628,225900,18.73,18.73,18.73,18.73
XAGUSD,20100628,230100,18.74,18.74,18.74,18.74
XAGUSD,20100628,230300,18.73,18.73,18.73,18.73
XAGUSD,20100628,230800,18.73,18.73,18.73,18.73
XAGUSD,20100628,230900,18.72,18.72,18.72,18.72
XAGUSD,20100628,231000,18.73,18.73,18.72,18.72
XAGUSD,20100628,231200,18.73,18.73,18.73,18.73
XAGUSD,20100628,231300,18.72,18.72,18.70,18.70
XAGUSD,20100628,231400,18.71,18.71,18.71,18.71
XAGUSD,20100628,231500,18.70,18.70,18.70,18.70
XAGUSD,20100628,232000,18.70,18.70,18.70,18.70
XAGUSD,20100628,232500,18.70,18.70,18.70,18.70
XAGUSD,20100628,233000,18.70,18.70,18.70,18.70
XAGUSD,20100628,233500,18.70,18.70,18.70,18.70
XAGUSD,20100628,233800,18.74,18.74,18.70,18.70
XAGUSD,20100628,234300,18.70,18.70,18.70,18.70
XAGUSD,20100628,234800,18.70,18.70,18.70,18.70
XAGUSD,20100628,235300,18.70,18.70,18.70,18.70
XAGUSD,20100628,235600,18.66,18.66,18.66,18.66
USDCZK,20100628,000100,20.74,20.75,20.74,20.74
USDCZK,20100628,000200,20.75,20.75,20.74,20.75
USDCZK,20100628,000700,20.75,20.75,20.75,20.75
USDCZK,20100628,001000,20.76,20.76,20.75,20.75
USDCZK,20100628,001500,20.75,20.75,20.75,20.75
USDCZK,20100628,001600,20.76,20.76,20.76,20.76
USDCZK,20100628,002100,20.76,20.76,20.76,20.76
USDCZK,20100628,002400,20.77,20.77,20.77,20.77
USDCZK,20100628,002500,20.76,20.76,20.76,20.76
USDCZK,20100628,002700,20.77,20.77,20.77,20.77
USDCZK,20100628,002800,20.76,20.76,20.76,20.76
USDCZK,20100628,003300,20.76,20.76,20.76,20.76
USDCZK,20100628,003500,20.77,20.77,20.77,20.77
USDCZK,20100628,003700,20.76,20.76,20.76,20.76
USDCZK,20100628,003800,20.77,20.77,20.77,20.77
USDCZK,20100628,004100,20.76,20.76,20.76,20.76
USDCZK,20100628,004600,20.76,20.77,20.76,20.77
USDCZK,20100628,004800,20.76,20.76,20.76,20.76
USDCZK,20100628,005200,20.75,20.76,20.75,20.76
USDCZK,20100628,005300,20.75,20.76,20.75,20.76
USDCZK,20100628,005400,20.75,20.75,20.75,20.75
USDCZK,20100628,005500,20.76,20.76,20.75,20.75
USDCZK,20100628,005800,20.76,20.76,20.75,20.75
USDCZK,20100628,010100,20.76,20.76,20.76,20.76
USDCZK,20100628,010200,20.77,20.77,20.75,20.76
USDCZK,20100628,010500,20.74,20.74,20.74,20.74
USDCZK,20100628,010600,20.76,20.76,20.76,20.76
USDCZK,20100628,010900,20.77,20.77,20.77,20.77
USDCZK,20100628,011000,20.76,20.76,20.75,20.75
USDCZK,20100628,011100,20.76,20.76,20.75,20.75
USDCZK,20100628,011200,20.76,20.76,20.76,20.76
USDCZK,20100628,011300,20.77,20.77,20.75,20.75
USDCZK,20100628,011400,20.76,20.76,20.76,20.76
USDCZK,20100628,011900,20.76,20.76,20.76,20.76
USDCZK,20100628,012000,20.77,20.77,20.76,20.76
USDCZK,20100628,012100,20.75,20.75,20.75,20.75
USDCZK,20100628,012600,20.75,20.75,20.75,20.75
USDCZK,20100628,012700,20.76,20.76,20.76,20.76
USDCZK,20100628,012800,20.75,20.75,20.75,20.75
USDCZK,20100628,013000,20.76,20.76,20.75,20.75
USDCZK,20100628,013200,20.76,20.76,20.74,20.74
USDCZK,20100628,013300,20.76,20.76,20.76,20.76
USDCZK,20100628,013400,20.75,20.75,20.74,20.74
USDCZK,20100628,013500,20.75,20.76,20.74,20.74
USDCZK,20100628,013600,20.75,20.75,20.74,20.74
USDCZK,20100628,013700,20.76,20.76,20.74,20.74
USDCZK,20100628,013900,20.75,20.75,20.74,20.74
USDCZK,20100628,014000,20.75,20.75,20.74,20.74
USDCZK,20100628,014100,20.75,20.76,20.74,20.74
USDCZK,20100628,014300,20.76,20.76,20.74,20.74
USDCZK,20100628,014400,20.75,20.75,20.75,20.75
USDCZK,20100628,014500,20.76,20.76,20.76,20.76
USDCZK,20100628,014600,20.75,20.75,20.74,20.74
USDCZK,20100628,014700,20.75,20.75,20.74,20.74
USDCZK,20100628,014800,20.75,20.75,20.74,20.74
USDCZK,20100628,015100,20.75,20.75,20.74,20.74
USDCZK,20100628,015300,20.75,20.75,20.74,20.74
USDCZK,20100628,015400,20.76,20.76,20.75,20.75
USDCZK,20100628,015600,20.76,20.76,20.76,20.76
USDCZK,20100628,015700,20.75,20.75,20.74,20.74
USDCZK,20100628,015800,20.75,20.75,20.74,20.74
USDCZK,20100628,020200,20.73,20.74,20.73,20.74
USDCZK,20100628,020400,20.73,20.73,20.73,20.73
USDCZK,20100628,020500,20.74,20.74,20.74,20.74
USDCZK,20100628,020600,20.73,20.73,20.73,20.73
USDCZK,20100628,020800,20.74,20.74,20.74,20.74
USDCZK,20100628,020900,20.73,20.73,20.73,20.73
USDCZK,20100628,021000,20.74,20.74,20.74,20.74
USDCZK,20100628,021100,20.73,20.74,20.73,20.74
USDCZK,20100628,021200,20.75,20.75,20.75,20.75
USDCZK,20100628,021300,20.76,20.76,20.76,20.76
USDCZK,20100628,021400,20.75,20.75,20.74,20.74
USDCZK,20100628,021500,20.75,20.75,20.74,20.74
USDCZK,20100628,021600,20.75,20.75,20.75,20.75
USDCZK,20100628,021700,20.74,20.74,20.74,20.74
USDCZK,20100628,021900,20.75,20.75,20.74,20.74
USDCZK,20100628,022200,20.75,20.75,20.75,20.75
USDCZK,20100628,022300,20.74,20.74,20.74,20.74
USDCZK,20100628,022500,20.73,20.73,20.73,20.73
USDCZK,20100628,022700,20.74,20.75,20.74,20.75
USDCZK,20100628,022800,20.73,20.73,20.73,20.73
USDCZK,20100628,023100,20.74,20.74,20.73,20.73
USDCZK,20100628,023400,20.74,20.74,20.74,20.74
USDCZK,20100628,023500,20.73,20.74,20.72,20.72
USDCZK,20100628,023700,20.73,20.73,20.72,20.72
USDCZK,20100628,023900,20.73,20.73,20.73,20.73
USDCZK,20100628,024000,20.72,20.72,20.72,20.72
USDCZK,20100628,024100,20.74,20.74,20.72,20.72
USDCZK,20100628,024200,20.73,20.73,20.72,20.72
USDCZK,20100628,024300,20.73,20.73,20.72,20.72
USDCZK,20100628,024400,20.73,20.73,20.73,20.73
USDCZK,20100628,024500,20.75,20.75,20.73,20.73
USDCZK,20100628,025000,20.72,20.72,20.72,20.72
USDCZK,20100628,025100,20.73,20.73,20.73,20.73
USDCZK,20100628,025200,20.72,20.72,20.72,20.72
USDCZK,20100628,025300,20.73,20.73,20.72,20.72
USDCZK,20100628,025400,20.73,20.73,20.73,20.73
USDCZK,20100628,025500,20.72,20.73,20.72,20.73
USDCZK,20100628,025800,20.74,20.74,20.74,20.74
USDCZK,20100628,025900,20.72,20.72,20.72,20.72
USDCZK,20100628,030000,20.73,20.73,20.73,20.73
USDCZK,20100628,030200,20.72,20.72,20.72,20.72
USDCZK,20100628,030300,20.73,20.73,20.73,20.73
USDCZK,20100628,030500,20.74,20.74,20.74,20.74
USDCZK,20100628,030600,20.73,20.73,20.73,20.73
USDCZK,20100628,030700,20.74,20.74,20.74,20.74
USDCZK,20100628,030800,20.73,20.73,20.73,20.73
USDCZK,20100628,031000,20.74,20.74,20.73,20.73
USDCZK,20100628,031100,20.74,20.74,20.74,20.74
USDCZK,20100628,031200,20.73,20.73,20.73,20.73
USDCZK,20100628,031500,20.74,20.74,20.73,20.73
USDCZK,20100628,031600,20.75,20.75,20.75,20.75
USDCZK,20100628,031700,20.74,20.74,20.73,20.74
USDCZK,20100628,031800,20.75,20.75,20.74,20.74
USDCZK,20100628,032000,20.75,20.75,20.75,20.75
USDCZK,20100628,032100,20.76,20.76,20.74,20.74
USDCZK,20100628,032300,20.75,20.75,20.75,20.75
USDCZK,20100628,032400,20.74,20.74,20.74,20.74
USDCZK,20100628,032800,20.73,20.73,20.73,20.73
USDCZK,20100628,032900,20.76,20.76,20.73,20.73
USDCZK,20100628,033000,20.74,20.74,20.74,20.74
USDCZK,20100628,033200,20.75,20.75,20.74,20.75
USDCZK,20100628,033400,20.74,20.74,20.74,20.74
USDCZK,20100628,033500,20.75,20.75,20.74,20.74
USDCZK,20100628,034000,20.74,20.74,20.74,20.74
USDCZK,20100628,034100,20.75,20.75,20.74,20.75
USDCZK,20100628,034200,20.74,20.74,20.74,20.74
USDCZK,20100628,034500,20.73,20.74,20.73,20.74
USDCZK,20100628,034800,20.75,20.75,20.75,20.75
USDCZK,20100628,035000,20.76,20.76,20.75,20.75
USDCZK,20100628,035200,20.77,20.77,20.75,20.75
USDCZK,20100628,035400,20.76,20.76,20.76,20.76
USDCZK,20100628,035500,20.75,20.76,20.75,20.76
USDCZK,20100628,035600,20.75,20.76,20.75,20.75
USDCZK,20100628,035700,20.76,20.76,20.76,20.76
USDCZK,20100628,035800,20.75,20.75,20.75,20.75
USDCZK,20100628,035900,20.76,20.76,20.75,20.75
USDCZK,20100628,040000,20.76,20.76,20.75,20.75
USDCZK,20100628,040200,20.77,20.77,20.75,20.75
USDCZK,20100628,040300,20.77,20.77,20.76,20.76
USDCZK,20100628,040400,20.75,20.75,20.75,20.75
USDCZK,20100628,040500,20.74,20.75,20.74,20.75
USDCZK,20100628,040600,20.74,20.75,20.74,20.75
USDCZK,20100628,040700,20.76,20.76,20.76,20.76
USDCZK,20100628,040800,20.75,20.75,20.75,20.75
USDCZK,20100628,041000,20.74,20.74,20.74,20.74
USDCZK,20100628,041100,20.75,20.75,20.75,20.75
USDCZK,20100628,041200,20.74,20.74,20.74,20.74
USDCZK,20100628,041300,20.75,20.75,20.75,20.75
USDCZK,20100628,041400,20.76,20.76,20.75,20.75
USDCZK,20100628,041700,20.76,20.76,20.76,20.76
USDCZK,20100628,041900,20.75,20.75,20.75,20.75
USDCZK,20100628,042400,20.75,20.75,20.75,20.75
USDCZK,20100628,042700,20.76,20.76,20.75,20.75
USDCZK,20100628,042800,20.74,20.74,20.74,20.74
USDCZK,20100628,042900,20.75,20.76,20.75,20.76
USDCZK,20100628,043000,20.74,20.75,20.74,20.75
USDCZK,20100628,043100,20.77,20.77,20.75,20.76
USDCZK,20100628,043200,20.75,20.75,20.75,20.75
USDCZK,20100628,043300,20.77,20.77,20.77,20.77
USDCZK,20100628,043400,20.75,20.75,20.75,20.75
USDCZK,20100628,043500,20.74,20.76,20.74,20.76
USDCZK,20100628,043700,20.74,20.74,20.74,20.74
USDCZK,20100628,043800,20.75,20.75,20.74,20.74
USDCZK,20100628,043900,20.75,20.75,20.74,20.74
USDCZK,20100628,044200,20.75,20.75,20.75,20.75
USDCZK,20100628,044300,20.76,20.76,20.76,20.76
USDCZK,20100628,044400,20.75,20.75,20.74,20.74
USDCZK,20100628,044600,20.75,20.75,20.75,20.75
USDCZK,20100628,044700,20.77,20.77,20.77,20.77
USDCZK,20100628,044800,20.74,20.74,20.74,20.74
USDCZK,20100628,044900,20.75,20.75,20.75,20.75
USDCZK,20100628,045000,20.74,20.74,20.74,20.74
USDCZK,20100628,045200,20.75,20.76,20.75,20.76
USDCZK,20100628,045300,20.75,20.75,20.75,20.75
USDCZK,20100628,045600,20.74,20.74,20.74,20.74
USDCZK,20100628,045700,20.75,20.75,20.74,20.74
USDCZK,20100628,045800,20.75,20.76,20.75,20.76
USDCZK,20100628,045900,20.75,20.75,20.75,20.75
USDCZK,20100628,050100,20.76,20.76,20.76,20.76
USDCZK,20100628,050200,20.75,20.75,20.75,20.75
USDCZK,20100628,050400,20.74,20.74,20.74,20.74
USDCZK,20100628,050500,20.75,20.76,20.75,20.76
USDCZK,20100628,050800,20.74,20.75,20.74,20.75
USDCZK,20100628,051100,20.74,20.74,20.74,20.74
USDCZK,20100628,051300,20.75,20.75,20.75,20.75
USDCZK,20100628,051400,20.77,20.77,20.77,20.77
USDCZK,20100628,051500,20.76,20.76,20.75,20.75
USDCZK,20100628,051600,20.76,20.76,20.75,20.75
USDCZK,20100628,051700,20.76,20.76,20.76,20.76
USDCZK,20100628,051800,20.75,20.75,20.75,20.75
USDCZK,20100628,051900,20.77,20.77,20.77,20.77
USDCZK,20100628,052000,20.76,20.76,20.75,20.75
USDCZK,20100628,052100,20.76,20.76,20.75,20.75
USDCZK,20100628,052300,20.76,20.76,20.76,20.76
USDCZK,20100628,052400,20.75,20.75,20.75,20.75
USDCZK,20100628,052500,20.74,20.74,20.74,20.74
USDCZK,20100628,052600,20.75,20.75,20.75,20.75
USDCZK,20100628,052700,20.74,20.74,20.74,20.74
USDCZK,20100628,052800,20.75,20.75,20.75,20.75
USDCZK,20100628,052900,20.76,20.76,20.74,20.75
USDCZK,20100628,053000,20.74,20.75,20.74,20.75
USDCZK,20100628,053100,20.76,20.76,20.75,20.75
USDCZK,20100628,053400,20.76,20.76,20.76,20.76
USDCZK,20100628,053500,20.75,20.75,20.75,20.75
USDCZK,20100628,053700,20.76,20.76,20.76,20.76
USDCZK,20100628,053800,20.75,20.75,20.75,20.75
USDCZK,20100628,054000,20.74,20.74,20.74,20.74
USDCZK,20100628,054300,20.77,20.77,20.74,20.74
USDCZK,20100628,054500,20.76,20.76,20.74,20.74
USDCZK,20100628,054600,20.75,20.75,20.75,20.75
USDCZK,20100628,054700,20.74,20.75,20.74,20.75
USDCZK,20100628,054900,20.74,20.74,20.74,20.74
USDCZK,20100628,055000,20.73,20.73,20.73,20.73
USDCZK,20100628,055100,20.74,20.74,20.74,20.74
USDCZK,20100628,055500,20.76,20.76,20.75,20.76
USDCZK,20100628,055700,20.74,20.74,20.74,20.74
USDCZK,20100628,055800,20.76,20.76,20.74,20.74
USDCZK,20100628,060200,20.75,20.75,20.75,20.75
USDCZK,20100628,060300,20.76,20.76,20.74,20.74
USDCZK,20100628,060600,20.75,20.75,20.74,20.74
USDCZK,20100628,060700,20.75,20.75,20.75,20.75
USDCZK,20100628,060900,20.76,20.76,20.76,20.76
USDCZK,20100628,061000,20.74,20.75,20.74,20.75
USDCZK,20100628,061200,20.76,20.76,20.74,20.74
USDCZK,20100628,061300,20.75,20.75,20.75,20.75
USDCZK,20100628,061500,20.76,20.76,20.76,20.76
USDCZK,20100628,061700,20.75,20.75,20.75,20.75
USDCZK,20100628,061900,20.76,20.76,20.76,20.76
USDCZK,20100628,062000,20.77,20.77,20.76,20.76
USDCZK,20100628,062200,20.75,20.75,20.75,20.75
USDCZK,20100628,062600,20.76,20.76,20.75,20.75
USDCZK,20100628,062800,20.76,20.76,20.76,20.76
USDCZK,20100628,062900,20.75,20.75,20.75,20.75
USDCZK,20100628,063300,20.76,20.76,20.76,20.76
USDCZK,20100628,063400,20.75,20.75,20.75,20.75
USDCZK,20100628,063800,20.76,20.76,20.75,20.75
USDCZK,20100628,063900,20.76,20.76,20.76,20.76
USDCZK,20100628,064000,20.75,20.75,20.75,20.75
USDCZK,20100628,064200,20.77,20.77,20.75,20.75
USDCZK,20100628,064300,20.76,20.76,20.76,20.76
USDCZK,20100628,064400,20.77,20.77,20.75,20.75
USDCZK,20100628,064500,20.76,20.76,20.76,20.76
USDCZK,20100628,064600,20.75,20.75,20.75,20.75
USDCZK,20100628,064900,20.74,20.75,20.74,20.75
USDCZK,20100628,065000,20.74,20.74,20.74,20.74
USDCZK,20100628,065100,20.75,20.75,20.74,20.74
USDCZK,20100628,065200,20.76,20.76,20.75,20.75
USDCZK,20100628,065300,20.74,20.75,20.74,20.75
USDCZK,20100628,065500,20.74,20.75,20.74,20.75
USDCZK,20100628,065600,20.74,20.74,20.74,20.74
USDCZK,20100628,065700,20.75,20.76,20.75,20.76
USDCZK,20100628,065800,20.75,20.75,20.75,20.75
USDCZK,20100628,065900,20.74,20.74,20.74,20.74
USDCZK,20100628,070100,20.75,20.75,20.74,20.74
USDCZK,20100628,070300,20.75,20.75,20.74,20.74
USDCZK,20100628,070400,20.76,20.76,20.75,20.75
USDCZK,20100628,070600,20.74,20.74,20.74,20.74
USDCZK,20100628,070700,20.75,20.75,20.75,20.75
USDCZK,20100628,071000,20.77,20.77,20.77,20.77
USDCZK,20100628,071100,20.75,20.75,20.75,20.75
USDCZK,20100628,071400,20.76,20.76,20.75,20.75
USDCZK,20100628,071600,20.76,20.76,20.75,20.75
USDCZK,20100628,071800,20.74,20.74,20.74,20.74
USDCZK,20100628,072100,20.75,20.75,20.74,20.74
USDCZK,20100628,072200,20.73,20.74,20.73,20.74
USDCZK,20100628,072300,20.75,20.75,20.75,20.75
USDCZK,20100628,072400,20.74,20.74,20.74,20.74
USDCZK,20100628,072600,20.73,20.74,20.73,20.74
USDCZK,20100628,072800,20.75,20.75,20.75,20.75
USDCZK,20100628,072900,20.74,20.75,20.74,20.75
USDCZK,20100628,073000,20.76,20.76,20.75,20.75
USDCZK,20100628,073100,20.76,20.76,20.75,20.75
USDCZK,20100628,073200,20.76,20.76,20.76,20.76
USDCZK,20100628,073300,20.77,20.77,20.75,20.75
USDCZK,20100628,073400,20.76,20.78,20.76,20.78
USDCZK,20100628,073500,20.76,20.77,20.75,20.75
USDCZK,20100628,073600,20.76,20.76,20.76,20.76
USDCZK,20100628,073700,20.75,20.75,20.75,20.75
USDCZK,20100628,073800,20.76,20.76,20.76,20.76
USDCZK,20100628,073900,20.77,20.77,20.75,20.75
USDCZK,20100628,074400,20.76,20.76,20.76,20.76
USDCZK,20100628,074500,20.75,20.75,20.75,20.75
USDCZK,20100628,074700,20.76,20.76,20.76,20.76
USDCZK,20100628,074800,20.75,20.76,20.75,20.75
USDCZK,20100628,074900,20.76,20.76,20.75,20.75
USDCZK,20100628,075000,20.76,20.76,20.74,20.74
USDCZK,20100628,075100,20.75,20.75,20.74,20.74
USDCZK,20100628,075200,20.75,20.76,20.75,20.76
USDCZK,20100628,075300,20.75,20.75,20.75,20.75
USDCZK,20100628,075400,20.74,20.74,20.74,20.74
USDCZK,20100628,075600,20.75,20.75,20.75,20.75
USDCZK,20100628,075700,20.74,20.74,20.74,20.74
USDCZK,20100628,075800,20.75,20.75,20.75,20.75
USDCZK,20100628,075900,20.76,20.76,20.76,20.76
USDCZK,20100628,080000,20.75,20.77,20.75,20.77
USDCZK,20100628,080100,20.74,20.75,20.74,20.75
USDCZK,20100628,080200,20.76,20.77,20.76,20.76
USDCZK,20100628,080300,20.75,20.75,20.75,20.75
USDCZK,20100628,080400,20.76,20.76,20.75,20.76
USDCZK,20100628,080500,20.75,20.76,20.75,20.76
USDCZK,20100628,080600,20.75,20.78,20.75,20.78
USDCZK,20100628,080700,20.76,20.76,20.75,20.75
USDCZK,20100628,080800,20.76,20.76,20.76,20.76
USDCZK,20100628,081000,20.75,20.75,20.75,20.75
USDCZK,20100628,081200,20.76,20.76,20.76,20.76
USDCZK,20100628,081400,20.78,20.78,20.76,20.76
USDCZK,20100628,081800,20.77,20.77,20.77,20.77
USDCZK,20100628,081900,20.76,20.77,20.76,20.77
USDCZK,20100628,082000,20.76,20.76,20.76,20.76
USDCZK,20100628,082100,20.77,20.77,20.76,20.76
USDCZK,20100628,082200,20.78,20.78,20.78,20.78
USDCZK,20100628,082300,20.76,20.78,20.76,20.78
USDCZK,20100628,082400,20.77,20.77,20.77,20.77
USDCZK,20100628,082600,20.78,20.78,20.78,20.78
USDCZK,20100628,082700,20.77,20.77,20.77,20.77
USDCZK,20100628,082800,20.78,20.79,20.78,20.78
USDCZK,20100628,083300,20.79,20.79,20.79,20.79
USDCZK,20100628,083400,20.78,20.82,20.78,20.78
USDCZK,20100628,083500,20.82,20.82,20.78,20.79
USDCZK,20100628,083600,20.80,20.80,20.78,20.78
USDCZK,20100628,083700,20.81,20.81,20.81,20.81
USDCZK,20100628,083800,20.77,20.78,20.77,20.77
USDCZK,20100628,084000,20.76,20.77,20.76,20.77
USDCZK,20100628,084100,20.76,20.76,20.76,20.76
USDCZK,20100628,084600,20.76,20.76,20.75,20.76
USDCZK,20100628,084800,20.77,20.78,20.77,20.78
USDCZK,20100628,084900,20.76,20.76,20.75,20.75
USDCZK,20100628,085000,20.76,20.76,20.76,20.76
USDCZK,20100628,085100,20.77,20.77,20.76,20.76
USDCZK,20100628,085200,20.77,20.77,20.77,20.77
USDCZK,20100628,085300,20.76,20.76,20.76,20.76
USDCZK,20100628,085400,20.77,20.77,20.77,20.77
USDCZK,20100628,085900,20.78,20.78,20.77,20.77
USDCZK,20100628,090100,20.76,20.76,20.76,20.76
USDCZK,20100628,090200,20.75,20.76,20.75,20.76
USDCZK,20100628,090300,20.75,20.76,20.75,20.76
USDCZK,20100628,090600,20.78,20.78,20.76,20.76
USDCZK,20100628,091000,20.75,20.76,20.75,20.75
USDCZK,20100628,091100,20.74,20.74,20.74,20.74
USDCZK,20100628,091500,20.73,20.73,20.73,20.73
USDCZK,20100628,091600,20.74,20.74,20.74,20.74
USDCZK,20100628,091800,20.75,20.75,20.75,20.75
USDCZK,20100628,091900,20.76,20.76,20.76,20.76
USDCZK,20100628,092100,20.77,20.77,20.77,20.77
USDCZK,20100628,092200,20.76,20.76,20.76,20.76
USDCZK,20100628,092300,20.77,20.77,20.77,20.77
USDCZK,20100628,092400,20.76,20.76,20.76,20.76
USDCZK,20100628,092500,20.77,20.77,20.76,20.76
USDCZK,20100628,092600,20.77,20.77,20.76,20.77
USDCZK,20100628,092700,20.76,20.76,20.76,20.76
USDCZK,20100628,093100,20.77,20.77,20.76,20.76
USDCZK,20100628,093200,20.77,20.78,20.77,20.77
USDCZK,20100628,093500,20.78,20.78,20.77,20.77
USDCZK,20100628,093600,20.78,20.78,20.78,20.78
USDCZK,20100628,093700,20.77,20.77,20.77,20.77
USDCZK,20100628,093800,20.78,20.78,20.78,20.78
USDCZK,20100628,094100,20.77,20.78,20.77,20.78
USDCZK,20100628,094200,20.79,20.79,20.79,20.79
USDCZK,20100628,094300,20.81,20.81,20.79,20.79
USDCZK,20100628,094400,20.78,20.79,20.78,20.79
USDCZK,20100628,094500,20.78,20.79,20.78,20.79
USDCZK,20100628,094600,20.78,20.79,20.78,20.79
USDCZK,20100628,094700,20.78,20.79,20.78,20.79
USDCZK,20100628,094800,20.78,20.79,20.78,20.79
USDCZK,20100628,094900,20.78,20.79,20.78,20.78
USDCZK,20100628,095000,20.79,20.79,20.78,20.78
USDCZK,20100628,095200,20.80,20.80,20.80,20.80
USDCZK,20100628,095300,20.78,20.78,20.78,20.78
USDCZK,20100628,095500,20.77,20.77,20.77,20.77
USDCZK,20100628,095600,20.78,20.78,20.77,20.77
USDCZK,20100628,095700,20.78,20.78,20.77,20.77
USDCZK,20100628,095900,20.78,20.78,20.78,20.78
USDCZK,20100628,100100,20.79,20.79,20.79,20.79
USDCZK,20100628,100200,20.80,20.80,20.79,20.79
USDCZK,20100628,100400,20.78,20.79,20.78,20.79
USDCZK,20100628,100500,20.78,20.79,20.78,20.79
USDCZK,20100628,100700,20.78,20.78,20.78,20.78
USDCZK,20100628,100800,20.77,20.77,20.77,20.77
USDCZK,20100628,100900,20.76,20.77,20.76,20.77
USDCZK,20100628,101000,20.76,20.76,20.76,20.76
USDCZK,20100628,101100,20.77,20.77,20.76,20.76
USDCZK,20100628,101200,20.77,20.77,20.77,20.77
USDCZK,20100628,101300,20.76,20.77,20.76,20.77
USDCZK,20100628,101400,20.76,20.77,20.76,20.77
USDCZK,20100628,101500,20.76,20.76,20.76,20.76
USDCZK,20100628,101800,20.75,20.76,20.75,20.75
USDCZK,20100628,101900,20.76,20.76,20.76,20.76
USDCZK,20100628,102000,20.75,20.75,20.75,20.75
USDCZK,20100628,102200,20.74,20.74,20.74,20.74
USDCZK,20100628,102300,20.75,20.75,20.74,20.74
USDCZK,20100628,102400,20.75,20.75,20.75,20.75
USDCZK,20100628,102500,20.76,20.76,20.75,20.75
USDCZK,20100628,102600,20.76,20.76,20.76,20.76
USDCZK,20100628,102900,20.75,20.75,20.75,20.75
USDCZK,20100628,103000,20.76,20.76,20.75,20.75
USDCZK,20100628,103100,20.74,20.74,20.74,20.74
USDCZK,20100628,103200,20.73,20.74,20.73,20.74
USDCZK,20100628,103300,20.73,20.74,20.73,20.74
USDCZK,20100628,103400,20.73,20.73,20.73,20.73
USDCZK,20100628,103500,20.74,20.74,20.73,20.73
USDCZK,20100628,103700,20.74,20.74,20.73,20.73
USDCZK,20100628,104200,20.73,20.73,20.73,20.73
USDCZK,20100628,104600,20.74,20.74,20.74,20.74
USDCZK,20100628,104700,20.77,20.77,20.77,20.77
USDCZK,20100628,104800,20.75,20.75,20.73,20.74
USDCZK,20100628,105000,20.73,20.74,20.73,20.74
USDCZK,20100628,105100,20.75,20.77,20.75,20.75
USDCZK,20100628,105200,20.74,20.75,20.74,20.74
USDCZK,20100628,105600,20.73,20.73,20.73,20.73
USDCZK,20100628,105700,20.74,20.74,20.73,20.73
USDCZK,20100628,110200,20.73,20.73,20.73,20.73
USDCZK,20100628,110300,20.74,20.74,20.74,20.74
USDCZK,20100628,110500,20.73,20.73,20.73,20.73
USDCZK,20100628,110700,20.75,20.75,20.73,20.73
USDCZK,20100628,111200,20.73,20.73,20.73,20.73
USDCZK,20100628,111300,20.72,20.73,20.72,20.73
USDCZK,20100628,111500,20.72,20.72,20.72,20.72
USDCZK,20100628,111800,20.71,20.71,20.71,20.71
USDCZK,20100628,112000,20.72,20.72,20.72,20.72
USDCZK,20100628,112100,20.75,20.75,20.72,20.72
USDCZK,20100628,112300,20.71,20.71,20.71,20.71
USDCZK,20100628,112400,20.72,20.72,20.72,20.72
USDCZK,20100628,112600,20.73,20.73,20.73,20.73
USDCZK,20100628,113100,20.73,20.73,20.73,20.73
USDCZK,20100628,113300,20.74,20.74,20.74,20.74
USDCZK,20100628,113400,20.75,20.75,20.74,20.74
USDCZK,20100628,113700,20.75,20.75,20.75,20.75
USDCZK,20100628,113800,20.74,20.74,20.74,20.74
USDCZK,20100628,113900,20.75,20.75,20.75,20.75
USDCZK,20100628,114000,20.77,20.77,20.76,20.76
USDCZK,20100628,114100,20.75,20.75,20.75,20.75
USDCZK,20100628,114300,20.76,20.76,20.76,20.76
USDCZK,20100628,114400,20.77,20.77,20.77,20.77
USDCZK,20100628,114500,20.76,20.77,20.76,20.77
USDCZK,20100628,114600,20.81,20.81,20.80,20.80
USDCZK,20100628,114700,20.81,20.81,20.81,20.81
USDCZK,20100628,114800,20.79,20.80,20.79,20.80
USDCZK,20100628,115100,20.79,20.79,20.79,20.79
USDCZK,20100628,115300,20.78,20.79,20.78,20.79
USDCZK,20100628,115400,20.82,20.82,20.79,20.79
USDCZK,20100628,115500,20.78,20.78,20.78,20.78
USDCZK,20100628,115600,20.79,20.79,20.79,20.79
USDCZK,20100628,120100,20.79,20.79,20.79,20.79
USDCZK,20100628,120200,20.80,20.80,20.80,20.80
USDCZK,20100628,120300,20.78,20.78,20.78,20.78
USDCZK,20100628,120400,20.80,20.80,20.80,20.80
USDCZK,20100628,120500,20.78,20.78,20.78,20.78
USDCZK,20100628,120600,20.77,20.77,20.77,20.77
USDCZK,20100628,120700,20.78,20.78,20.77,20.77
USDCZK,20100628,120800,20.78,20.78,20.77,20.77
USDCZK,20100628,121100,20.76,20.76,20.76,20.76
USDCZK,20100628,121400,20.77,20.77,20.77,20.77
USDCZK,20100628,121500,20.76,20.76,20.76,20.76
USDCZK,20100628,121700,20.77,20.77,20.77,20.77
USDCZK,20100628,121800,20.76,20.77,20.76,20.77
USDCZK,20100628,122000,20.76,20.76,20.76,20.76
USDCZK,20100628,122100,20.77,20.78,20.77,20.78
USDCZK,20100628,122200,20.77,20.77,20.76,20.77
USDCZK,20100628,122300,20.76,20.77,20.76,20.77
USDCZK,20100628,122400,20.76,20.77,20.76,20.77
USDCZK,20100628,122600,20.80,20.80,20.77,20.77
USDCZK,20100628,122800,20.78,20.78,20.78,20.78
USDCZK,20100628,122900,20.79,20.79,20.79,20.79
USDCZK,20100628,123000,20.80,20.80,20.80,20.80
USDCZK,20100628,123200,20.79,20.80,20.79,20.80
USDCZK,20100628,123300,20.79,20.80,20.79,20.79
USDCZK,20100628,123400,20.80,20.80,20.80,20.80
USDCZK,20100628,123900,20.80,20.81,20.80,20.81
USDCZK,20100628,124000,20.82,20.82,20.82,20.82
USDCZK,20100628,124100,20.83,20.83,20.83,20.83
USDCZK,20100628,124300,20.84,20.84,20.83,20.83
USDCZK,20100628,124400,20.84,20.84,20.84,20.84
USDCZK,20100628,124500,20.85,20.85,20.84,20.84
USDCZK,20100628,124600,20.83,20.84,20.83,20.84
USDCZK,20100628,124700,20.83,20.83,20.83,20.83
USDCZK,20100628,125100,20.84,20.84,20.84,20.84
USDCZK,20100628,125300,20.86,20.86,20.84,20.84
USDCZK,20100628,125400,20.85,20.85,20.84,20.84
USDCZK,20100628,125500,20.85,20.85,20.84,20.85
USDCZK,20100628,125600,20.84,20.85,20.84,20.85
USDCZK,20100628,125700,20.86,20.86,20.85,20.85
USDCZK,20100628,125800,20.87,20.87,20.87,20.87
USDCZK,20100628,125900,20.85,20.85,20.85,20.85
USDCZK,20100628,130100,20.84,20.84,20.84,20.84
USDCZK,20100628,130200,20.83,20.83,20.83,20.83
USDCZK,20100628,130300,20.84,20.84,20.84,20.84
USDCZK,20100628,130600,20.86,20.86,20.86,20.86
USDCZK,20100628,130700,20.84,20.84,20.83,20.83
USDCZK,20100628,130800,20.84,20.84,20.83,20.83
USDCZK,20100628,131000,20.82,20.82,20.82,20.82
USDCZK,20100628,131100,20.83,20.83,20.83,20.83
USDCZK,20100628,131200,20.84,20.84,20.84,20.84
USDCZK,20100628,131300,20.83,20.84,20.83,20.84
USDCZK,20100628,131400,20.83,20.85,20.83,20.85
USDCZK,20100628,131500,20.83,20.83,20.83,20.83
USDCZK,20100628,131900,20.84,20.84,20.82,20.82
USDCZK,20100628,132000,20.83,20.83,20.83,20.83
USDCZK,20100628,132200,20.82,20.82,20.82,20.82
USDCZK,20100628,132300,20.83,20.83,20.83,20.83
USDCZK,20100628,132400,20.82,20.83,20.82,20.83
USDCZK,20100628,132700,20.84,20.84,20.82,20.82
USDCZK,20100628,132900,20.83,20.83,20.83,20.83
USDCZK,20100628,133000,20.84,20.84,20.83,20.83
USDCZK,20100628,133100,20.82,20.84,20.82,20.84
USDCZK,20100628,133200,20.83,20.83,20.83,20.83
USDCZK,20100628,133400,20.82,20.83,20.82,20.83
USDCZK,20100628,133500,20.82,20.83,20.82,20.83
USDCZK,20100628,133800,20.82,20.83,20.82,20.83
USDCZK,20100628,133900,20.81,20.81,20.81,20.81
USDCZK,20100628,134200,20.82,20.82,20.82,20.82
USDCZK,20100628,134300,20.81,20.81,20.81,20.81
USDCZK,20100628,134600,20.84,20.84,20.81,20.81
USDCZK,20100628,135100,20.84,20.84,20.80,20.80
USDCZK,20100628,135500,20.82,20.82,20.80,20.80
USDCZK,20100628,135600,20.83,20.83,20.80,20.80
USDCZK,20100628,135800,20.79,20.80,20.79,20.80
USDCZK,20100628,135900,20.79,20.79,20.79,20.79
USDCZK,20100628,140000,20.80,20.80,20.79,20.79
USDCZK,20100628,140100,20.80,20.80,20.80,20.80
USDCZK,20100628,140300,20.79,20.80,20.79,20.80
USDCZK,20100628,140500,20.82,20.82,20.80,20.80
USDCZK,20100628,140600,20.81,20.81,20.80,20.80
USDCZK,20100628,141000,20.81,20.81,20.81,20.81
USDCZK,20100628,141100,20.80,20.80,20.80,20.80
USDCZK,20100628,141200,20.81,20.81,20.81,20.81
USDCZK,20100628,141600,20.82,20.82,20.81,20.81
USDCZK,20100628,141700,20.80,20.81,20.80,20.81
USDCZK,20100628,141800,20.80,20.81,20.80,20.81
USDCZK,20100628,142000,20.83,20.83,20.81,20.81
USDCZK,20100628,142200,20.82,20.82,20.82,20.82
USDCZK,20100628,142400,20.83,20.83,20.82,20.82
USDCZK,20100628,142900,20.82,20.82,20.82,20.82
USDCZK,20100628,143200,20.81,20.82,20.81,20.81
USDCZK,20100628,143300,20.82,20.82,20.81,20.81
USDCZK,20100628,143600,20.82,20.83,20.82,20.83
USDCZK,20100628,143700,20.82,20.83,20.82,20.82
USDCZK,20100628,143800,20.83,20.83,20.81,20.81
USDCZK,20100628,143900,20.83,20.83,20.81,20.81
USDCZK,20100628,144000,20.80,20.80,20.80,20.80
USDCZK,20100628,144100,20.81,20.81,20.81,20.81
USDCZK,20100628,144200,20.82,20.82,20.81,20.81
USDCZK,20100628,144300,20.83,20.83,20.80,20.81
USDCZK,20100628,144800,20.81,20.81,20.81,20.81
USDCZK,20100628,144900,20.82,20.82,20.82,20.82
USDCZK,20100628,145100,20.81,20.82,20.81,20.82
USDCZK,20100628,145300,20.81,20.81,20.81,20.81
USDCZK,20100628,145400,20.82,20.82,20.82,20.82
USDCZK,20100628,145500,20.83,20.83,20.82,20.82
USDCZK,20100628,145600,20.81,20.81,20.81,20.81
USDCZK,20100628,150100,20.82,20.82,20.81,20.81
USDCZK,20100628,150200,20.80,20.80,20.80,20.80
USDCZK,20100628,150300,20.81,20.81,20.81,20.81
USDCZK,20100628,150400,20.80,20.81,20.80,20.81
USDCZK,20100628,150700,20.82,20.82,20.82,20.82
USDCZK,20100628,151000,20.83,20.83,20.83,20.83
USDCZK,20100628,151200,20.82,20.82,20.82,20.82
USDCZK,20100628,151300,20.83,20.83,20.82,20.83
USDCZK,20100628,151400,20.82,20.83,20.82,20.83
USDCZK,20100628,151500,20.82,20.82,20.82,20.82
USDCZK,20100628,151900,20.81,20.82,20.81,20.82
USDCZK,20100628,152300,20.83,20.83,20.82,20.83
USDCZK,20100628,152400,20.82,20.82,20.82,20.82
USDCZK,20100628,152800,20.83,20.83,20.83,20.83
USDCZK,20100628,152900,20.82,20.82,20.82,20.82
USDCZK,20100628,153200,20.81,20.81,20.81,20.81
USDCZK,20100628,153300,20.82,20.82,20.81,20.82
USDCZK,20100628,153800,20.82,20.82,20.82,20.82
USDCZK,20100628,153900,20.83,20.83,20.83,20.83
USDCZK,20100628,154000,20.82,20.83,20.82,20.82
USDCZK,20100628,154100,20.83,20.83,20.83,20.83
USDCZK,20100628,154200,20.82,20.82,20.82,20.82
USDCZK,20100628,154300,20.83,20.83,20.82,20.82
USDCZK,20100628,154400,20.83,20.83,20.82,20.82
USDCZK,20100628,154500,20.81,20.81,20.81,20.81
USDCZK,20100628,154600,20.82,20.82,20.81,20.81
USDCZK,20100628,154700,20.82,20.82,20.82,20.82
USDCZK,20100628,155000,20.83,20.83,20.82,20.82
USDCZK,20100628,155200,20.83,20.83,20.82,20.82
USDCZK,20100628,155300,20.83,20.83,20.82,20.82
USDCZK,20100628,155400,20.83,20.83,20.83,20.83
USDCZK,20100628,155500,20.84,20.84,20.84,20.84
USDCZK,20100628,155700,20.85,20.85,20.84,20.84
USDCZK,20100628,155800,20.85,20.85,20.84,20.84
USDCZK,20100628,160000,20.85,20.85,20.84,20.84
USDCZK,20100628,160100,20.85,20.85,20.84,20.84
USDCZK,20100628,160200,20.85,20.88,20.85,20.88
USDCZK,20100628,160300,20.89,20.89,20.89,20.89
USDCZK,20100628,160400,20.88,20.88,20.88,20.88
USDCZK,20100628,160600,20.87,20.87,20.87,20.87
USDCZK,20100628,160700,20.88,20.88,20.88,20.88
USDCZK,20100628,160800,20.89,20.89,20.89,20.89
USDCZK,20100628,160900,20.88,20.89,20.88,20.89
USDCZK,20100628,161000,20.88,20.88,20.88,20.88
USDCZK,20100628,161300,20.87,20.87,20.87,20.87
USDCZK,20100628,161500,20.86,20.86,20.86,20.86
USDCZK,20100628,161600,20.87,20.87,20.86,20.86
USDCZK,20100628,161700,20.85,20.86,20.85,20.86
USDCZK,20100628,161900,20.87,20.87,20.87,20.87
USDCZK,20100628,162200,20.86,20.87,20.86,20.87
USDCZK,20100628,162300,20.86,20.86,20.86,20.86
USDCZK,20100628,162700,20.85,20.86,20.85,20.85
USDCZK,20100628,163200,20.84,20.85,20.84,20.84
USDCZK,20100628,163300,20.85,20.85,20.84,20.84
USDCZK,20100628,163400,20.85,20.85,20.85,20.85
USDCZK,20100628,163500,20.84,20.84,20.84,20.84
USDCZK,20100628,163600,20.85,20.85,20.85,20.85
USDCZK,20100628,163700,20.86,20.86,20.86,20.86
USDCZK,20100628,163800,20.85,20.85,20.84,20.84
USDCZK,20100628,163900,20.83,20.83,20.83,20.83
USDCZK,20100628,164000,20.84,20.85,20.84,20.85
USDCZK,20100628,164100,20.84,20.84,20.84,20.84
USDCZK,20100628,164200,20.83,20.83,20.83,20.83
USDCZK,20100628,164400,20.82,20.83,20.82,20.83
USDCZK,20100628,164500,20.84,20.84,20.83,20.84
USDCZK,20100628,164600,20.83,20.84,20.83,20.84
USDCZK,20100628,164700,20.83,20.84,20.83,20.84
USDCZK,20100628,164800,20.83,20.83,20.83,20.83
USDCZK,20100628,164900,20.82,20.82,20.82,20.82
USDCZK,20100628,165000,20.83,20.83,20.83,20.83
USDCZK,20100628,165100,20.84,20.84,20.84,20.84
USDCZK,20100628,165300,20.83,20.84,20.83,20.83
USDCZK,20100628,165400,20.82,20.83,20.82,20.83
USDCZK,20100628,165500,20.82,20.82,20.81,20.81
USDCZK,20100628,165600,20.82,20.82,20.82,20.82
USDCZK,20100628,165800,20.81,20.81,20.81,20.81
USDCZK,20100628,170200,20.80,20.80,20.80,20.80
USDCZK,20100628,170400,20.81,20.81,20.81,20.81
USDCZK,20100628,170500,20.80,20.80,20.80,20.80
USDCZK,20100628,170600,20.79,20.79,20.79,20.79
USDCZK,20100628,170700,20.80,20.80,20.79,20.80
USDCZK,20100628,170800,20.79,20.79,20.79,20.79
USDCZK,20100628,170900,20.80,20.80,20.80,20.80
USDCZK,20100628,171000,20.81,20.81,20.81,20.81
USDCZK,20100628,171100,20.82,20.82,20.81,20.82
USDCZK,20100628,171200,20.81,20.81,20.81,20.81
USDCZK,20100628,171300,20.83,20.84,20.83,20.84
USDCZK,20100628,171800,20.85,20.85,20.82,20.82
USDCZK,20100628,171900,20.81,20.81,20.81,20.81
USDCZK,20100628,172000,20.83,20.83,20.82,20.82
USDCZK,20100628,172200,20.83,20.84,20.82,20.84
USDCZK,20100628,172300,20.85,20.85,20.84,20.84
USDCZK,20100628,172400,20.85,20.85,20.85,20.85
USDCZK,20100628,172700,20.84,20.84,20.82,20.82
USDCZK,20100628,172800,20.81,20.81,20.81,20.81
USDCZK,20100628,173100,20.80,20.81,20.80,20.81
USDCZK,20100628,173200,20.80,20.81,20.80,20.81
USDCZK,20100628,173400,20.83,20.83,20.83,20.83
USDCZK,20100628,173500,20.81,20.82,20.81,20.82
USDCZK,20100628,173600,20.81,20.81,20.81,20.81
USDCZK,20100628,174100,20.81,20.81,20.80,20.80
USDCZK,20100628,174200,20.81,20.81,20.80,20.80
USDCZK,20100628,174400,20.81,20.81,20.80,20.80
USDCZK,20100628,174500,20.81,20.81,20.81,20.81
USDCZK,20100628,174700,20.80,20.81,20.80,20.81
USDCZK,20100628,174900,20.82,20.82,20.82,20.82
USDCZK,20100628,175000,20.81,20.82,20.81,20.82
USDCZK,20100628,175200,20.81,20.82,20.81,20.81
USDCZK,20100628,175300,20.82,20.82,20.82,20.82
USDCZK,20100628,175400,20.81,20.81,20.81,20.81
USDCZK,20100628,175500,20.83,20.83,20.81,20.81
USDCZK,20100628,175600,20.82,20.82,20.82,20.82
USDCZK,20100628,175700,20.83,20.83,20.83,20.83
USDCZK,20100628,175800,20.82,20.83,20.82,20.83
USDCZK,20100628,180000,20.84,20.84,20.83,20.84
USDCZK,20100628,180100,20.85,20.85,20.84,20.84
USDCZK,20100628,180300,20.85,20.85,20.85,20.85
USDCZK,20100628,180500,20.86,20.86,20.86,20.86
USDCZK,20100628,180700,20.87,20.87,20.87,20.87
USDCZK,20100628,180800,20.86,20.86,20.86,20.86
USDCZK,20100628,181000,20.85,20.86,20.85,20.85
USDCZK,20100628,181100,20.86,20.86,20.86,20.86
USDCZK,20100628,181200,20.87,20.87,20.87,20.87
USDCZK,20100628,181400,20.86,20.87,20.86,20.87
USDCZK,20100628,181500,20.86,20.86,20.86,20.86
USDCZK,20100628,181600,20.87,20.89,20.87,20.89
USDCZK,20100628,181700,20.88,20.91,20.88,20.90
USDCZK,20100628,181900,20.91,20.91,20.91,20.91
USDCZK,20100628,182000,20.92,20.92,20.91,20.92
USDCZK,20100628,182100,20.91,20.91,20.91,20.91
USDCZK,20100628,182200,20.90,20.91,20.90,20.91
USDCZK,20100628,182400,20.92,20.92,20.92,20.92
USDCZK,20100628,182600,20.91,20.92,20.91,20.91
USDCZK,20100628,182700,20.90,20.90,20.90,20.90
USDCZK,20100628,183000,20.91,20.91,20.90,20.90
USDCZK,20100628,183300,20.91,20.91,20.91,20.91
USDCZK,20100628,183800,20.92,20.92,20.91,20.92
USDCZK,20100628,183900,20.91,20.92,20.91,20.92
USDCZK,20100628,184000,20.93,20.93,20.93,20.93
USDCZK,20100628,184100,20.92,20.93,20.92,20.92
USDCZK,20100628,184300,20.93,20.93,20.92,20.92
USDCZK,20100628,184600,20.91,20.91,20.91,20.91
USDCZK,20100628,184700,20.92,20.92,20.92,20.92
USDCZK,20100628,184900,20.91,20.91,20.91,20.91
USDCZK,20100628,185200,20.92,20.92,20.92,20.92
USDCZK,20100628,185300,20.91,20.91,20.91,20.91
USDCZK,20100628,185500,20.90,20.90,20.90,20.90
USDCZK,20100628,190000,20.90,20.90,20.89,20.89
USDCZK,20100628,190100,20.90,20.90,20.90,20.90
USDCZK,20100628,190600,20.91,20.91,20.90,20.90
USDCZK,20100628,190700,20.91,20.91,20.91,20.91
USDCZK,20100628,190800,20.90,20.90,20.90,20.90
USDCZK,20100628,190900,20.91,20.91,20.90,20.91
USDCZK,20100628,191100,20.92,20.92,20.92,20.92
USDCZK,20100628,191300,20.91,20.91,20.91,20.91
USDCZK,20100628,191500,20.92,20.92,20.91,20.91
USDCZK,20100628,191600,20.92,20.92,20.92,20.92
USDCZK,20100628,191700,20.91,20.91,20.91,20.91
USDCZK,20100628,191900,20.92,20.92,20.92,20.92
USDCZK,20100628,192400,20.92,20.92,20.92,20.92
USDCZK,20100628,192500,20.91,20.92,20.91,20.91
USDCZK,20100628,192600,20.92,20.92,20.92,20.92
USDCZK,20100628,192700,20.93,20.93,20.93,20.93
USDCZK,20100628,192800,20.92,20.94,20.92,20.92
USDCZK,20100628,192900,20.91,20.92,20.91,20.92
USDCZK,20100628,193000,20.93,20.93,20.93,20.93
USDCZK,20100628,193100,20.94,20.94,20.94,20.94
USDCZK,20100628,193400,20.95,20.95,20.95,20.95
USDCZK,20100628,193500,20.94,20.94,20.94,20.94
USDCZK,20100628,193700,20.93,20.93,20.93,20.93
USDCZK,20100628,193800,20.94,20.94,20.94,20.94
USDCZK,20100628,193900,20.93,20.94,20.93,20.94
USDCZK,20100628,194000,20.93,20.93,20.93,20.93
USDCZK,20100628,194100,20.94,20.94,20.94,20.94
USDCZK,20100628,194300,20.93,20.93,20.93,20.93
USDCZK,20100628,194500,20.92,20.92,20.91,20.91
USDCZK,20100628,194600,20.94,20.94,20.91,20.92
USDCZK,20100628,194700,20.91,20.91,20.91,20.91
USDCZK,20100628,194800,20.92,20.92,20.91,20.91
USDCZK,20100628,195000,20.92,20.92,20.90,20.91
USDCZK,20100628,195200,20.92,20.92,20.90,20.91
USDCZK,20100628,195300,20.92,20.92,20.91,20.91
USDCZK,20100628,195600,20.92,20.92,20.91,20.91
USDCZK,20100628,195700,20.92,20.92,20.91,20.91
USDCZK,20100628,195800,20.92,20.93,20.92,20.93
USDCZK,20100628,195900,20.92,20.92,20.91,20.91
USDCZK,20100628,200000,20.92,20.92,20.92,20.92
USDCZK,20100628,200100,20.91,20.91,20.91,20.91
USDCZK,20100628,200200,20.92,20.92,20.92,20.92
USDCZK,20100628,200300,20.91,20.91,20.91,20.91
USDCZK,20100628,200400,20.92,20.92,20.92,20.92
USDCZK,20100628,200500,20.91,20.91,20.91,20.91
USDCZK,20100628,200700,20.92,20.92,20.92,20.92
USDCZK,20100628,200800,20.91,20.93,20.91,20.93
USDCZK,20100628,201000,20.92,20.92,20.92,20.92
USDCZK,20100628,201100,20.93,20.93,20.93,20.93
USDCZK,20100628,201200,20.92,20.93,20.92,20.92
USDCZK,20100628,201400,20.91,20.91,20.91,20.91
USDCZK,20100628,201700,20.92,20.92,20.92,20.92
USDCZK,20100628,201800,20.91,20.93,20.91,20.93
USDCZK,20100628,201900,20.91,20.92,20.91,20.92
USDCZK,20100628,202000,20.93,20.93,20.93,20.93
USDCZK,20100628,202100,20.92,20.92,20.92,20.92
USDCZK,20100628,202200,20.91,20.92,20.91,20.92
USDCZK,20100628,202400,20.91,20.91,20.91,20.91
USDCZK,20100628,202500,20.92,20.92,20.92,20.92
USDCZK,20100628,202600,20.91,20.91,20.91,20.91
USDCZK,20100628,202700,20.92,20.92,20.91,20.91
USDCZK,20100628,202800,20.92,20.92,20.91,20.91
USDCZK,20100628,202900,20.92,20.92,20.91,20.91
USDCZK,20100628,203000,20.94,20.94,20.91,20.91
USDCZK,20100628,203100,20.92,20.92,20.91,20.92
USDCZK,20100628,203200,20.91,20.91,20.91,20.91
USDCZK,20100628,203300,20.92,20.92,20.92,20.92
USDCZK,20100628,203400,20.93,20.93,20.92,20.92
USDCZK,20100628,203600,20.93,20.93,20.93,20.93
USDCZK,20100628,203700,20.92,20.92,20.92,20.92
USDCZK,20100628,203900,20.91,20.92,20.91,20.92
USDCZK,20100628,204000,20.91,20.91,20.91,20.91
USDCZK,20100628,204400,20.93,20.93,20.91,20.91
USDCZK,20100628,204500,20.90,20.91,20.90,20.91
USDCZK,20100628,204600,20.90,20.90,20.90,20.90
USDCZK,20100628,204700,20.91,20.91,20.90,20.90
USDCZK,20100628,204800,20.91,20.91,20.90,20.90
USDCZK,20100628,204900,20.91,20.91,20.91,20.91
USDCZK,20100628,205000,20.90,20.91,20.90,20.91
USDCZK,20100628,205100,20.90,20.90,20.90,20.90
USDCZK,20100628,205400,20.91,20.91,20.91,20.91
USDCZK,20100628,205800,20.92,20.92,20.91,20.91
USDCZK,20100628,210000,20.92,20.92,20.91,20.91
USDCZK,20100628,210300,20.90,20.90,20.90,20.90
USDCZK,20100628,210600,20.92,20.92,20.90,20.90
USDCZK,20100628,211100,20.90,20.91,20.90,20.91
USDCZK,20100628,211200,20.90,20.90,20.90,20.90
USDCZK,20100628,211300,20.91,20.91,20.91,20.91
USDCZK,20100628,211800,20.91,20.92,20.91,20.92
USDCZK,20100628,211900,20.91,20.91,20.91,20.91
USDCZK,20100628,212000,20.92,20.92,20.91,20.91
USDCZK,20100628,212400,20.92,20.92,20.92,20.92
USDCZK,20100628,212500,20.91,20.91,20.91,20.91
USDCZK,20100628,212600,20.92,20.92,20.92,20.92
USDCZK,20100628,212700,20.93,20.93,20.92,20.92
USDCZK,20100628,212800,20.91,20.91,20.91,20.91
USDCZK,20100628,212900,20.92,20.92,20.92,20.92
USDCZK,20100628,213000,20.93,20.93,20.93,20.93
USDCZK,20100628,213100,20.91,20.93,20.91,20.93
USDCZK,20100628,213200,20.91,20.91,20.91,20.91
USDCZK,20100628,213300,20.92,20.92,20.91,20.91
USDCZK,20100628,213800,20.92,20.92,20.91,20.91
USDCZK,20100628,213900,20.92,20.93,20.92,20.93
USDCZK,20100628,214000,20.91,20.91,20.91,20.91
USDCZK,20100628,214100,20.94,20.94,20.91,20.91
USDCZK,20100628,214200,20.92,20.92,20.92,20.92
USDCZK,20100628,214300,20.93,20.93,20.90,20.91
USDCZK,20100628,214400,20.92,20.92,20.90,20.90
USDCZK,20100628,214600,20.93,20.93,20.91,20.91
USDCZK,20100628,214700,20.92,20.92,20.91,20.91
USDCZK,20100628,214800,20.92,20.92,20.92,20.92
USDCZK,20100628,214900,20.91,20.92,20.91,20.92
USDCZK,20100628,215000,20.91,20.92,20.91,20.92
USDCZK,20100628,215200,20.93,20.93,20.92,20.92
USDCZK,20100628,215300,20.93,20.93,20.93,20.93
USDCZK,20100628,215400,20.92,20.92,20.92,20.92
USDCZK,20100628,215500,20.94,20.94,20.92,20.92
USDCZK,20100628,215600,20.93,20.93,20.92,20.92
USDCZK,20100628,215700,20.93,20.93,20.93,20.93
USDCZK,20100628,215800,20.92,20.92,20.91,20.91
USDCZK,20100628,215900,20.93,20.93,20.93,20.93
USDCZK,20100628,220000,20.91,20.91,20.91,20.91
USDCZK,20100628,220300,20.94,20.94,20.94,20.94
USDCZK,20100628,220400,20.91,20.91,20.91,20.91
USDCZK,20100628,220500,20.92,20.93,20.92,20.93
USDCZK,20100628,220600,20.92,20.92,20.91,20.91
USDCZK,20100628,220700,20.92,20.94,20.92,20.94
USDCZK,20100628,220800,20.92,20.92,20.91,20.92
USDCZK,20100628,220900,20.90,20.90,20.90,20.90
USDCZK,20100628,221000,20.91,20.91,20.90,20.90
USDCZK,20100628,221100,20.91,20.91,20.90,20.90
USDCZK,20100628,221200,20.92,20.92,20.91,20.91
USDCZK,20100628,221600,20.90,20.91,20.90,20.90
USDCZK,20100628,221800,20.93,20.93,20.93,20.93
USDCZK,20100628,222000,20.90,20.91,20.90,20.91
USDCZK,20100628,222100,20.90,20.90,20.90,20.90
USDCZK,20100628,222300,20.91,20.93,20.91,20.93
USDCZK,20100628,222400,20.94,20.94,20.93,20.93
USDCZK,20100628,222500,20.92,20.92,20.92,20.92
USDCZK,20100628,222600,20.94,20.94,20.92,20.92
USDCZK,20100628,222700,20.93,20.93,20.93,20.93
USDCZK,20100628,222800,20.92,20.92,20.92,20.92
USDCZK,20100628,222900,20.95,20.95,20.95,20.95
USDCZK,20100628,223000,20.92,20.92,20.92,20.92
USDCZK,20100628,223100,20.93,20.93,20.93,20.93
USDCZK,20100628,223200,20.92,20.93,20.92,20.93
USDCZK,20100628,223300,20.92,20.95,20.92,20.95
USDCZK,20100628,223400,20.93,20.93,20.92,20.92
USDCZK,20100628,223500,20.93,20.94,20.93,20.94
USDCZK,20100628,223600,20.93,20.93,20.92,20.92
USDCZK,20100628,223700,20.93,20.93,20.92,20.92
USDCZK,20100628,223800,20.93,20.93,20.92,20.92
USDCZK,20100628,223900,20.93,20.93,20.92,20.92
USDCZK,20100628,224000,20.94,20.94,20.94,20.94
USDCZK,20100628,224100,20.93,20.93,20.92,20.92
USDCZK,20100628,224200,20.95,20.95,20.95,20.95
USDCZK,20100628,224500,20.92,20.92,20.92,20.92
USDCZK,20100628,224700,20.93,20.93,20.92,20.93
USDCZK,20100628,224800,20.92,20.92,20.92,20.92
USDCZK,20100628,225000,20.94,20.94,20.94,20.94
USDCZK,20100628,225100,20.92,20.93,20.92,20.92
USDCZK,20100628,225200,20.94,20.94,20.94,20.94
USDCZK,20100628,225300,20.92,20.92,20.92,20.92
USDCZK,20100628,225500,20.93,20.93,20.93,20.93
USDCZK,20100628,225600,20.94,20.94,20.94,20.94
USDCZK,20100628,225700,20.92,20.94,20.92,20.94
USDCZK,20100628,225800,20.95,20.95,20.95,20.95
USDCZK,20100628,225900,20.94,20.94,20.93,20.93
USDCZK,20100628,230000,20.94,20.94,20.93,20.93
USDCZK,20100628,230100,20.94,20.94,20.94,20.94
USDCZK,20100628,230500,20.93,20.94,20.93,20.94
USDCZK,20100628,230600,20.93,20.93,20.93,20.93
USDCZK,20100628,230700,20.94,20.94,20.94,20.94
USDCZK,20100628,230900,20.93,20.93,20.93,20.93
USDCZK,20100628,231400,20.93,20.93,20.93,20.93
USDCZK,20100628,231900,20.93,20.93,20.93,20.93
USDCZK,20100628,232400,20.93,20.93,20.93,20.93
USDCZK,20100628,232900,20.93,20.93,20.93,20.93
USDCZK,20100628,233200,20.94,20.94,20.94,20.94
USDCZK,20100628,233300,20.93,20.93,20.93,20.93
USDCZK,20100628,233400,20.94,20.94,20.94,20.94
USDCZK,20100628,233500,20.93,20.93,20.93,20.93
USDCZK,20100628,233900,20.94,20.94,20.94,20.94
USDCZK,20100628,234100,20.96,20.96,20.94,20.94
USDCZK,20100628,234300,20.93,20.93,20.93,20.93
USDCZK,20100628,234600,20.94,20.94,20.94,20.94
USDCZK,20100628,234700,20.93,20.94,20.93,20.94
USDCZK,20100628,234800,20.93,20.93,20.93,20.93
USDCZK,20100628,235000,20.94,20.94,20.94,20.94
USDCZK,20100628,235100,20.93,20.93,20.93,20.93
USDCZK,20100628,235200,20.94,20.94,20.94,20.94
USDCZK,20100628,235300,20.93,20.93,20.93,20.93
USDCZK,20100628,235700,20.94,20.94,20.94,20.94
USDCZK,20100628,235800,20.93,20.93,20.92,20.92
USDCZK,20100628,235900,20.94,20.94,20.92,20.92
USDCZK,20100629,000000,20.93,20.93,20.92,20.92
USDDKK,20100628,000100,6.006,6.008,6.006,6.007
USDDKK,20100628,000200,6.008,6.008,6.008,6.008
USDDKK,20100628,000300,6.008,6.008,6.007,6.007
USDDKK,20100628,000400,6.008,6.009,6.007,6.009
USDDKK,20100628,000500,6.009,6.009,6.009,6.009
USDDKK,20100628,000600,6.009,6.009,6.009,6.009
USDDKK,20100628,000700,6.008,6.008,6.008,6.008
USDDKK,20100628,000800,6.009,6.009,6.009,6.009
USDDKK,20100628,000900,6.009,6.010,6.009,6.009
USDDKK,20100628,001000,6.009,6.009,6.009,6.009
USDDKK,20100628,001100,6.009,6.009,6.009,6.009
USDDKK,20100628,001200,6.009,6.009,6.009,6.009
USDDKK,20100628,001300,6.009,6.009,6.009,6.009
USDDKK,20100628,001400,6.009,6.009,6.009,6.009
USDDKK,20100628,001500,6.010,6.010,6.010,6.010
USDDKK,20100628,001600,6.011,6.013,6.011,6.012
USDDKK,20100628,001700,6.012,6.012,6.012,6.012
USDDKK,20100628,001800,6.012,6.012,6.012,6.012
USDDKK,20100628,001900,6.011,6.012,6.011,6.011
USDDKK,20100628,002000,6.012,6.012,6.012,6.012
USDDKK,20100628,002100,6.012,6.012,6.012,6.012
USDDKK,20100628,002200,6.012,6.012,6.011,6.011
USDDKK,20100628,002300,6.012,6.012,6.012,6.012
USDDKK,20100628,002400,6.012,6.013,6.012,6.013
USDDKK,20100628,002500,6.013,6.013,6.012,6.012
USDDKK,20100628,002600,6.011,6.011,6.011,6.011
USDDKK,20100628,002700,6.011,6.011,6.011,6.011
USDDKK,20100628,002800,6.011,6.011,6.011,6.011
USDDKK,20100628,002900,6.011,6.011,6.011,6.011
USDDKK,20100628,003000,6.011,6.011,6.011,6.011
USDDKK,20100628,003100,6.011,6.011,6.011,6.011
USDDKK,20100628,003200,6.011,6.011,6.011,6.011
USDDKK,20100628,003300,6.012,6.012,6.012,6.012
USDDKK,20100628,003400,6.012,6.012,6.012,6.012
USDDKK,20100628,003500,6.012,6.012,6.012,6.012
USDDKK,20100628,003600,6.012,6.012,6.012,6.012
USDDKK,20100628,003700,6.012,6.012,6.012,6.012
USDDKK,20100628,003800,6.012,6.012,6.012,6.012
USDDKK,20100628,003900,6.012,6.012,6.012,6.012
USDDKK,20100628,004000,6.012,6.012,6.012,6.012
USDDKK,20100628,004100,6.012,6.012,6.012,6.012
USDDKK,20100628,004200,6.012,6.012,6.011,6.012
USDDKK,20100628,004300,6.011,6.011,6.011,6.011
USDDKK,20100628,004400,6.011,6.011,6.011,6.011
USDDKK,20100628,004500,6.011,6.011,6.011,6.011
USDDKK,20100628,004600,6.010,6.011,6.010,6.011
USDDKK,20100628,004700,6.011,6.011,6.011,6.011
USDDKK,20100628,004800,6.011,6.011,6.010,6.010
USDDKK,20100628,004900,6.010,6.010,6.010,6.010
USDDKK,20100628,005000,6.010,6.010,6.010,6.010
USDDKK,20100628,005100,6.009,6.009,6.009,6.009
USDDKK,20100628,005200,6.009,6.009,6.009,6.009
USDDKK,20100628,005300,6.009,6.009,6.009,6.009
USDDKK,20100628,005400,6.009,6.009,6.008,6.008
USDDKK,20100628,005500,6.007,6.007,6.007,6.007
USDDKK,20100628,005600,6.007,6.007,6.007,6.007
USDDKK,20100628,005700,6.007,6.007,6.007,6.007
USDDKK,20100628,005800,6.007,6.008,6.007,6.008
USDDKK,20100628,005900,6.008,6.008,6.008,6.008
USDDKK,20100628,010000,6.008,6.008,6.008,6.008
USDDKK,20100628,010100,6.008,6.008,6.008,6.008
USDDKK,20100628,010200,6.009,6.009,6.008,6.008
USDDKK,20100628,010300,6.008,6.008,6.008,6.008
USDDKK,20100628,010400,6.009,6.009,6.008,6.009
USDDKK,20100628,010500,6.009,6.009,6.008,6.008
USDDKK,20100628,010600,6.009,6.009,6.009,6.009
USDDKK,20100628,010700,6.009,6.009,6.009,6.009
USDDKK,20100628,010800,6.009,6.009,6.009,6.009
USDDKK,20100628,010900,6.009,6.009,6.008,6.008
USDDKK,20100628,011000,6.009,6.009,6.008,6.009
USDDKK,20100628,011100,6.009,6.009,6.009,6.009
USDDKK,20100628,011200,6.010,6.011,6.009,6.010
USDDKK,20100628,011300,6.011,6.011,6.009,6.009
USDDKK,20100628,011400,6.009,6.010,6.009,6.010
USDDKK,20100628,011500,6.011,6.011,6.011,6.011
USDDKK,20100628,011600,6.010,6.010,6.010,6.010
USDDKK,20100628,011700,6.010,6.010,6.010,6.010
USDDKK,20100628,011800,6.010,6.010,6.010,6.010
USDDKK,20100628,011900,6.010,6.010,6.010,6.010
USDDKK,20100628,012000,6.010,6.010,6.010,6.010
USDDKK,20100628,012100,6.010,6.010,6.009,6.009
USDDKK,20100628,012200,6.008,6.009,6.008,6.009
USDDKK,20100628,012300,6.009,6.009,6.008,6.009
USDDKK,20100628,012400,6.009,6.009,6.009,6.009
USDDKK,20100628,012500,6.008,6.008,6.007,6.007
USDDKK,20100628,012600,6.008,6.008,6.007,6.008
USDDKK,20100628,012700,6.008,6.008,6.008,6.008
USDDKK,20100628,012800,6.008,6.008,6.008,6.008
USDDKK,20100628,012900,6.007,6.007,6.007,6.007
USDDKK,20100628,013000,6.007,6.007,6.007,6.007
USDDKK,20100628,013100,6.007,6.008,6.007,6.008
USDDKK,20100628,013200,6.008,6.008,6.006,6.006
USDDKK,20100628,013300,6.007,6.007,6.006,6.006
USDDKK,20100628,013400,6.006,6.006,6.006,6.006
USDDKK,20100628,013500,6.006,6.006,6.006,6.006
USDDKK,20100628,013600,6.006,6.006,6.006,6.006
USDDKK,20100628,013700,6.005,6.005,6.005,6.005
USDDKK,20100628,013800,6.006,6.006,6.005,6.006
USDDKK,20100628,013900,6.005,6.006,6.005,6.006
USDDKK,20100628,014100,6.006,6.006,6.006,6.006
USDDKK,20100628,014200,6.006,6.006,6.005,6.005
USDDKK,20100628,014300,6.006,6.006,6.006,6.006
USDDKK,20100628,014400,6.006,6.006,6.006,6.006
USDDKK,20100628,014500,6.006,6.006,6.006,6.006
USDDKK,20100628,014600,6.007,6.007,6.006,6.006
USDDKK,20100628,014700,6.006,6.006,6.006,6.006
USDDKK,20100628,014800,6.006,6.006,6.006,6.006
USDDKK,20100628,014900,6.005,6.005,6.005,6.005
USDDKK,20100628,015000,6.005,6.005,6.005,6.005
USDDKK,20100628,015100,6.005,6.005,6.004,6.004
USDDKK,20100628,015200,6.005,6.005,6.004,6.005
USDDKK,20100628,015300,6.005,6.005,6.005,6.005
USDDKK,20100628,015400,6.005,6.005,6.005,6.005
USDDKK,20100628,015500,6.005,6.005,6.005,6.005
USDDKK,20100628,015600,6.005,6.005,6.005,6.005
USDDKK,20100628,015700,6.005,6.005,6.003,6.004
USDDKK,20100628,015800,6.005,6.005,6.005,6.005
USDDKK,20100628,015900,6.005,6.005,6.004,6.004
USDDKK,20100628,020000,6.004,6.004,6.004,6.004
USDDKK,20100628,020100,6.005,6.005,6.004,6.004
USDDKK,20100628,020200,6.004,6.004,6.004,6.004
USDDKK,20100628,020300,6.004,6.004,6.004,6.004
USDDKK,20100628,020400,6.003,6.003,6.003,6.003
USDDKK,20100628,020500,6.002,6.002,6.002,6.002
USDDKK,20100628,020600,6.002,6.003,6.002,6.003
USDDKK,20100628,020700,6.002,6.003,6.002,6.003
USDDKK,20100628,020800,6.004,6.004,6.004,6.004
USDDKK,20100628,020900,6.004,6.004,6.002,6.002
USDDKK,20100628,021000,6.003,6.004,6.003,6.003
USDDKK,20100628,021100,6.004,6.004,6.004,6.004
USDDKK,20100628,021200,6.005,6.005,6.004,6.005
USDDKK,20100628,021300,6.005,6.005,6.005,6.005
USDDKK,20100628,021400,6.005,6.006,6.005,6.006
USDDKK,20100628,021500,6.007,6.007,6.005,6.006
USDDKK,20100628,021600,6.007,6.007,6.007,6.007
USDDKK,20100628,021700,6.008,6.008,6.006,6.006
USDDKK,20100628,021800,6.005,6.006,6.005,6.006
USDDKK,20100628,021900,6.006,6.006,6.005,6.005
USDDKK,20100628,022000,6.004,6.005,6.004,6.005
USDDKK,20100628,022100,6.005,6.005,6.005,6.005
USDDKK,20100628,022200,6.005,6.005,6.005,6.005
USDDKK,20100628,022300,6.005,6.005,6.005,6.005
USDDKK,20100628,022400,6.005,6.005,6.004,6.004
USDDKK,20100628,022500,6.004,6.004,6.004,6.004
USDDKK,20100628,022600,6.003,6.003,6.002,6.003
USDDKK,20100628,022700,6.002,6.003,6.002,6.003
USDDKK,20100628,022800,6.003,6.003,6.003,6.003
USDDKK,20100628,022900,6.003,6.003,6.003,6.003
USDDKK,20100628,023000,6.003,6.004,6.003,6.004
USDDKK,20100628,023100,6.005,6.005,6.003,6.003
USDDKK,20100628,023200,6.002,6.002,6.002,6.002
USDDKK,20100628,023300,6.002,6.002,6.001,6.001
USDDKK,20100628,023400,6.002,6.002,6.001,6.001
USDDKK,20100628,023500,6.001,6.001,6.000,6.001
USDDKK,20100628,023600,6.000,6.000,5.999,6.000
USDDKK,20100628,023700,6.001,6.001,6.000,6.000
USDDKK,20100628,023800,6.001,6.001,6.000,6.001
USDDKK,20100628,023900,6.000,6.000,6.000,6.000
USDDKK,20100628,024000,6.000,6.001,6.000,6.001
USDDKK,20100628,024100,6.000,6.001,6.000,6.001
USDDKK,20100628,024200,6.000,6.000,6.000,6.000
USDDKK,20100628,024300,6.001,6.001,6.001,6.001
USDDKK,20100628,024400,6.001,6.002,6.001,6.002
USDDKK,20100628,024500,6.002,6.002,6.001,6.001
USDDKK,20100628,024600,6.001,6.002,6.001,6.002
USDDKK,20100628,024700,6.002,6.003,6.002,6.002
USDDKK,20100628,024800,6.001,6.001,6.001,6.001
USDDKK,20100628,024900,6.001,6.001,6.001,6.001
USDDKK,20100628,025000,6.001,6.001,6.001,6.001
USDDKK,20100628,025100,6.000,6.000,6.000,6.000
USDDKK,20100628,025200,5.999,6.000,5.999,6.000
USDDKK,20100628,025300,6.000,6.000,6.000,6.000
USDDKK,20100628,025400,5.999,6.000,5.999,6.000
USDDKK,20100628,025500,6.001,6.001,6.000,6.001
USDDKK,20100628,025600,6.002,6.002,6.001,6.002
USDDKK,20100628,025700,6.001,6.002,6.001,6.002
USDDKK,20100628,025800,6.001,6.002,6.001,6.001
USDDKK,20100628,025900,6.000,6.001,6.000,6.001
USDDKK,20100628,030000,6.001,6.001,6.001,6.001
USDDKK,20100628,030100,6.001,6.001,6.001,6.001
USDDKK,20100628,030300,6.001,6.002,6.001,6.002
USDDKK,20100628,030400,6.001,6.003,6.001,6.003
USDDKK,20100628,030500,6.004,6.004,6.004,6.004
USDDKK,20100628,030600,6.005,6.005,6.003,6.003
USDDKK,20100628,030700,6.004,6.004,6.003,6.003
USDDKK,20100628,030800,6.002,6.002,6.002,6.002
USDDKK,20100628,030900,6.002,6.002,6.001,6.002
USDDKK,20100628,031000,6.003,6.003,6.002,6.002
USDDKK,20100628,031100,6.002,6.002,6.002,6.002
USDDKK,20100628,031200,6.002,6.002,6.002,6.002
USDDKK,20100628,031300,6.002,6.002,6.002,6.002
USDDKK,20100628,031400,6.002,6.002,6.002,6.002
USDDKK,20100628,031500,6.002,6.002,6.002,6.002
USDDKK,20100628,031600,6.002,6.003,6.002,6.003
USDDKK,20100628,031700,6.004,6.004,6.003,6.004
USDDKK,20100628,031800,6.004,6.004,6.004,6.004
USDDKK,20100628,031900,6.005,6.006,6.005,6.006
USDDKK,20100628,032000,6.006,6.006,6.006,6.006
USDDKK,20100628,032100,6.005,6.006,6.005,6.006
USDDKK,20100628,032200,6.006,6.006,6.006,6.006
USDDKK,20100628,032300,6.007,6.007,6.007,6.007
USDDKK,20100628,032400,6.007,6.007,6.006,6.006
USDDKK,20100628,032500,6.006,6.006,6.005,6.005
USDDKK,20100628,032600,6.005,6.005,6.005,6.005
USDDKK,20100628,032700,6.004,6.004,6.004,6.004
USDDKK,20100628,032800,6.004,6.004,6.003,6.003
USDDKK,20100628,032900,6.003,6.004,6.003,6.004
USDDKK,20100628,033000,6.003,6.004,6.003,6.004
USDDKK,20100628,033100,6.004,6.005,6.004,6.005
USDDKK,20100628,033200,6.005,6.005,6.005,6.005
USDDKK,20100628,033300,6.005,6.005,6.005,6.005
USDDKK,20100628,033400,6.005,6.005,6.005,6.005
USDDKK,20100628,033500,6.005,6.005,6.005,6.005
USDDKK,20100628,033600,6.005,6.005,6.005,6.005
USDDKK,20100628,033700,6.005,6.005,6.005,6.005
USDDKK,20100628,033800,6.005,6.005,6.005,6.005
USDDKK,20100628,033900,6.005,6.005,6.005,6.005
USDDKK,20100628,034000,6.005,6.005,6.005,6.005
USDDKK,20100628,034100,6.004,6.005,6.004,6.004
USDDKK,20100628,034200,6.005,6.005,6.004,6.005
USDDKK,20100628,034300,6.004,6.004,6.004,6.004
USDDKK,20100628,034400,6.004,6.004,6.004,6.004
USDDKK,20100628,034500,6.003,6.004,6.003,6.004
USDDKK,20100628,034600,6.005,6.006,6.005,6.006
USDDKK,20100628,034700,6.006,6.006,6.006,6.006
USDDKK,20100628,034800,6.007,6.007,6.007,6.007
USDDKK,20100628,034900,6.008,6.008,6.007,6.007
USDDKK,20100628,035000,6.008,6.009,6.007,6.009
USDDKK,20100628,035100,6.008,6.009,6.008,6.009
USDDKK,20100628,035200,6.008,6.008,6.008,6.008
USDDKK,20100628,035300,6.008,6.009,6.008,6.008
USDDKK,20100628,035400,6.008,6.008,6.008,6.008
USDDKK,20100628,035500,6.008,6.008,6.008,6.008
USDDKK,20100628,035600,6.008,6.009,6.008,6.009
USDDKK,20100628,035700,6.009,6.009,6.009,6.009
USDDKK,20100628,035800,6.008,6.008,6.008,6.008
USDDKK,20100628,035900,6.009,6.009,6.009,6.009
USDDKK,20100628,040000,6.009,6.009,6.009,6.009
USDDKK,20100628,040100,6.009,6.009,6.009,6.009
USDDKK,20100628,040200,6.009,6.009,6.008,6.008
USDDKK,20100628,040300,6.008,6.008,6.008,6.008
USDDKK,20100628,040400,6.007,6.008,6.007,6.008
USDDKK,20100628,040500,6.007,6.007,6.006,6.007
USDDKK,20100628,040600,6.006,6.007,6.006,6.007
USDDKK,20100628,040700,6.007,6.007,6.006,6.007
USDDKK,20100628,040800,6.008,6.008,6.007,6.007
USDDKK,20100628,040900,6.008,6.008,6.007,6.007
USDDKK,20100628,041000,6.007,6.007,6.006,6.006
USDDKK,20100628,041100,6.007,6.007,6.007,6.007
USDDKK,20100628,041200,6.007,6.007,6.007,6.007
USDDKK,20100628,041300,6.008,6.008,6.008,6.008
USDDKK,20100628,041400,6.008,6.008,6.008,6.008
USDDKK,20100628,041500,6.008,6.008,6.007,6.007
USDDKK,20100628,041600,6.008,6.008,6.008,6.008
USDDKK,20100628,041700,6.008,6.008,6.008,6.008
USDDKK,20100628,041800,6.008,6.008,6.008,6.008
USDDKK,20100628,041900,6.008,6.009,6.008,6.008
USDDKK,20100628,042000,6.008,6.008,6.008,6.008
USDDKK,20100628,042100,6.009,6.009,6.009,6.009
USDDKK,20100628,042200,6.008,6.008,6.008,6.008
USDDKK,20100628,042300,6.008,6.008,6.007,6.008
USDDKK,20100628,042400,6.008,6.008,6.007,6.007
USDDKK,20100628,042500,6.008,6.008,6.008,6.008
USDDKK,20100628,042600,6.008,6.008,6.008,6.008
USDDKK,20100628,042700,6.007,6.008,6.007,6.007
USDDKK,20100628,042800,6.007,6.007,6.007,6.007
USDDKK,20100628,042900,6.007,6.007,6.006,6.006
USDDKK,20100628,043000,6.007,6.007,6.006,6.006
USDDKK,20100628,043100,6.007,6.008,6.007,6.008
USDDKK,20100628,043200,6.007,6.007,6.007,6.007
USDDKK,20100628,043300,6.007,6.007,6.007,6.007
USDDKK,20100628,043400,6.007,6.007,6.007,6.007
USDDKK,20100628,043500,6.007,6.007,6.006,6.006
USDDKK,20100628,043600,6.006,6.006,6.006,6.006
USDDKK,20100628,043700,6.006,6.006,6.006,6.006
USDDKK,20100628,043800,6.005,6.005,6.004,6.005
USDDKK,20100628,043900,6.005,6.005,6.005,6.005
USDDKK,20100628,044000,6.005,6.005,6.005,6.005
USDDKK,20100628,044100,6.006,6.006,6.006,6.006
USDDKK,20100628,044200,6.006,6.006,6.006,6.006
USDDKK,20100628,044300,6.006,6.007,6.006,6.007
USDDKK,20100628,044400,6.006,6.006,6.005,6.006
USDDKK,20100628,044500,6.006,6.006,6.006,6.006
USDDKK,20100628,044600,6.007,6.007,6.007,6.007
USDDKK,20100628,044700,6.007,6.007,6.007,6.007
USDDKK,20100628,044800,6.007,6.007,6.006,6.006
USDDKK,20100628,044900,6.006,6.006,6.006,6.006
USDDKK,20100628,045000,6.006,6.006,6.006,6.006
USDDKK,20100628,045100,6.006,6.006,6.006,6.006
USDDKK,20100628,045200,6.006,6.006,6.006,6.006
USDDKK,20100628,045300,6.006,6.006,6.006,6.006
USDDKK,20100628,045400,6.006,6.006,6.006,6.006
USDDKK,20100628,045500,6.006,6.006,6.006,6.006
USDDKK,20100628,045600,6.006,6.006,6.006,6.006
USDDKK,20100628,045700,6.007,6.007,6.007,6.007
USDDKK,20100628,045800,6.007,6.007,6.007,6.007
USDDKK,20100628,045900,6.008,6.008,6.007,6.007
USDDKK,20100628,050000,6.007,6.007,6.007,6.007
USDDKK,20100628,050100,6.008,6.008,6.008,6.008
USDDKK,20100628,050200,6.008,6.008,6.007,6.007
USDDKK,20100628,050300,6.007,6.007,6.007,6.007
USDDKK,20100628,050400,6.007,6.007,6.007,6.007
USDDKK,20100628,050500,6.007,6.007,6.007,6.007
USDDKK,20100628,050600,6.006,6.006,6.006,6.006
USDDKK,20100628,050700,6.006,6.006,6.006,6.006
USDDKK,20100628,050800,6.006,6.007,6.006,6.007
USDDKK,20100628,050900,6.007,6.007,6.007,6.007
USDDKK,20100628,051000,6.007,6.007,6.007,6.007
USDDKK,20100628,051100,6.007,6.007,6.007,6.007
USDDKK,20100628,051200,6.007,6.007,6.007,6.007
USDDKK,20100628,051300,6.008,6.008,6.008,6.008
USDDKK,20100628,051400,6.008,6.008,6.008,6.008
USDDKK,20100628,051500,6.008,6.008,6.008,6.008
USDDKK,20100628,051600,6.008,6.008,6.008,6.008
USDDKK,20100628,051700,6.008,6.008,6.008,6.008
USDDKK,20100628,051800,6.008,6.008,6.008,6.008
USDDKK,20100628,051900,6.008,6.008,6.008,6.008
USDDKK,20100628,052000,6.008,6.008,6.007,6.008
USDDKK,20100628,052100,6.007,6.008,6.007,6.008
USDDKK,20100628,052200,6.007,6.007,6.007,6.007
USDDKK,20100628,052300,6.007,6.007,6.007,6.007
USDDKK,20100628,052400,6.007,6.007,6.006,6.006
USDDKK,20100628,052500,6.006,6.006,6.006,6.006
USDDKK,20100628,052600,6.006,6.006,6.006,6.006
USDDKK,20100628,052700,6.006,6.006,6.006,6.006
USDDKK,20100628,052800,6.007,6.007,6.006,6.007
USDDKK,20100628,052900,6.006,6.007,6.006,6.007
USDDKK,20100628,053000,6.006,6.007,6.006,6.006
USDDKK,20100628,053100,6.007,6.008,6.006,6.007
USDDKK,20100628,053200,6.008,6.008,6.008,6.008
USDDKK,20100628,053300,6.007,6.008,6.007,6.008
USDDKK,20100628,053400,6.007,6.008,6.007,6.008
USDDKK,20100628,053500,6.007,6.008,6.007,6.008
USDDKK,20100628,053600,6.007,6.007,6.007,6.007
USDDKK,20100628,053700,6.007,6.008,6.007,6.008
USDDKK,20100628,053800,6.008,6.008,6.007,6.008
USDDKK,20100628,053900,6.007,6.007,6.007,6.007
USDDKK,20100628,054000,6.006,6.006,6.004,6.004
USDDKK,20100628,054100,6.005,6.005,6.005,6.005
USDDKK,20100628,054200,6.005,6.005,6.004,6.005
USDDKK,20100628,054300,6.005,6.005,6.005,6.005
USDDKK,20100628,054400,6.005,6.005,6.004,6.004
USDDKK,20100628,054500,6.005,6.005,6.004,6.005
USDDKK,20100628,054600,6.005,6.005,6.005,6.005
USDDKK,20100628,054700,6.005,6.005,6.005,6.005
USDDKK,20100628,054800,6.005,6.005,6.005,6.005
USDDKK,20100628,054900,6.004,6.004,6.004,6.004
USDDKK,20100628,055000,6.004,6.004,6.004,6.004
USDDKK,20100628,055100,6.004,6.004,6.004,6.004
USDDKK,20100628,055200,6.004,6.005,6.004,6.005
USDDKK,20100628,055300,6.005,6.005,6.005,6.005
USDDKK,20100628,055400,6.006,6.006,6.005,6.005
USDDKK,20100628,055500,6.005,6.005,6.005,6.005
USDDKK,20100628,055600,6.005,6.005,6.005,6.005
USDDKK,20100628,055700,6.005,6.005,6.005,6.005
USDDKK,20100628,055800,6.005,6.006,6.005,6.006
USDDKK,20100628,055900,6.005,6.006,6.005,6.006
USDDKK,20100628,060000,6.005,6.006,6.005,6.006
USDDKK,20100628,060100,6.006,6.007,6.006,6.007
USDDKK,20100628,060200,6.007,6.007,6.007,6.007
USDDKK,20100628,060300,6.006,6.007,6.006,6.007
USDDKK,20100628,060400,6.006,6.007,6.006,6.007
USDDKK,20100628,060500,6.006,6.007,6.006,6.007
USDDKK,20100628,060600,6.007,6.008,6.007,6.008
USDDKK,20100628,060700,6.009,6.009,6.008,6.009
USDDKK,20100628,060800,6.009,6.009,6.009,6.009
USDDKK,20100628,060900,6.009,6.009,6.009,6.009
USDDKK,20100628,061000,6.008,6.008,6.008,6.008
USDDKK,20100628,061100,6.008,6.009,6.008,6.009
USDDKK,20100628,061200,6.008,6.008,6.008,6.008
USDDKK,20100628,061300,6.008,6.008,6.008,6.008
USDDKK,20100628,061400,6.008,6.008,6.008,6.008
USDDKK,20100628,061500,6.008,6.008,6.008,6.008
USDDKK,20100628,061600,6.008,6.008,6.008,6.008
USDDKK,20100628,061700,6.008,6.008,6.008,6.008
USDDKK,20100628,061800,6.008,6.009,6.008,6.009
USDDKK,20100628,061900,6.009,6.010,6.009,6.010
USDDKK,20100628,062000,6.010,6.010,6.010,6.010
USDDKK,20100628,062100,6.010,6.010,6.010,6.010
USDDKK,20100628,062200,6.010,6.010,6.010,6.010
USDDKK,20100628,062300,6.010,6.010,6.010,6.010
USDDKK,20100628,062400,6.010,6.010,6.010,6.010
USDDKK,20100628,062500,6.010,6.010,6.010,6.010
USDDKK,20100628,062600,6.010,6.010,6.010,6.010
USDDKK,20100628,062700,6.010,6.010,6.010,6.010
USDDKK,20100628,062800,6.010,6.010,6.010,6.010
USDDKK,20100628,062900,6.010,6.010,6.010,6.010
USDDKK,20100628,063000,6.009,6.009,6.009,6.009
USDDKK,20100628,063100,6.009,6.009,6.009,6.009
USDDKK,20100628,063200,6.009,6.009,6.009,6.009
USDDKK,20100628,063300,6.010,6.010,6.009,6.009
USDDKK,20100628,063400,6.009,6.009,6.009,6.009
USDDKK,20100628,063500,6.009,6.009,6.009,6.009
USDDKK,20100628,063600,6.009,6.009,6.009,6.009
USDDKK,20100628,063700,6.009,6.009,6.009,6.009
USDDKK,20100628,063800,6.008,6.009,6.008,6.009
USDDKK,20100628,063900,6.008,6.008,6.008,6.008
USDDKK,20100628,064000,6.008,6.008,6.008,6.008
USDDKK,20100628,064100,6.008,6.008,6.008,6.008
USDDKK,20100628,064200,6.008,6.008,6.007,6.007
USDDKK,20100628,064300,6.008,6.008,6.007,6.007
USDDKK,20100628,064400,6.008,6.008,6.007,6.008
USDDKK,20100628,064500,6.007,6.008,6.007,6.008
USDDKK,20100628,064600,6.007,6.009,6.007,6.009
USDDKK,20100628,064700,6.008,6.008,6.007,6.007
USDDKK,20100628,064800,6.008,6.008,6.007,6.007
USDDKK,20100628,064900,6.008,6.008,6.006,6.006
USDDKK,20100628,065000,6.007,6.007,6.006,6.006
USDDKK,20100628,065100,6.007,6.007,6.006,6.006
USDDKK,20100628,065200,6.006,6.006,6.006,6.006
USDDKK,20100628,065300,6.006,6.006,6.006,6.006
USDDKK,20100628,065400,6.006,6.006,6.006,6.006
USDDKK,20100628,065500,6.006,6.006,6.006,6.006
USDDKK,20100628,065600,6.007,6.007,6.006,6.006
USDDKK,20100628,065700,6.007,6.008,6.007,6.007
USDDKK,20100628,065800,6.007,6.008,6.007,6.007
USDDKK,20100628,065900,6.006,6.007,6.006,6.006
USDDKK,20100628,070000,6.006,6.006,6.006,6.006
USDDKK,20100628,070100,6.007,6.007,6.006,6.007
USDDKK,20100628,070200,6.006,6.006,6.006,6.006
USDDKK,20100628,070300,6.006,6.007,6.006,6.007
USDDKK,20100628,070400,6.007,6.007,6.007,6.007
USDDKK,20100628,070500,6.007,6.008,6.007,6.007
USDDKK,20100628,070600,6.008,6.008,6.007,6.007
USDDKK,20100628,070700,6.008,6.008,6.007,6.008
USDDKK,20100628,070800,6.009,6.009,6.008,6.008
USDDKK,20100628,070900,6.007,6.008,6.007,6.008
USDDKK,20100628,071000,6.008,6.008,6.008,6.008
USDDKK,20100628,071100,6.008,6.008,6.007,6.007
USDDKK,20100628,071200,6.007,6.008,6.007,6.008
USDDKK,20100628,071300,6.007,6.008,6.007,6.008
USDDKK,20100628,071400,6.008,6.008,6.008,6.008
USDDKK,20100628,071500,6.007,6.008,6.007,6.008
USDDKK,20100628,071600,6.009,6.009,6.008,6.008
USDDKK,20100628,071700,6.009,6.009,6.008,6.008
USDDKK,20100628,071800,6.008,6.008,6.008,6.008
USDDKK,20100628,071900,6.009,6.009,6.008,6.008
USDDKK,20100628,072000,6.008,6.008,6.008,6.008
USDDKK,20100628,072100,6.007,6.007,6.007,6.007
USDDKK,20100628,072200,6.007,6.007,6.006,6.007
USDDKK,20100628,072300,6.007,6.007,6.007,6.007
USDDKK,20100628,072400,6.007,6.007,6.007,6.007
USDDKK,20100628,072500,6.007,6.007,6.007,6.007
USDDKK,20100628,072600,6.006,6.007,6.006,6.007
USDDKK,20100628,072700,6.008,6.008,6.008,6.008
USDDKK,20100628,072800,6.008,6.008,6.008,6.008
USDDKK,20100628,072900,6.008,6.009,6.008,6.009
USDDKK,20100628,073000,6.008,6.008,6.007,6.008
USDDKK,20100628,073100,6.007,6.008,6.007,6.008
USDDKK,20100628,073200,6.009,6.009,6.008,6.008
USDDKK,20100628,073300,6.007,6.008,6.007,6.008
USDDKK,20100628,073400,6.008,6.008,6.008,6.008
USDDKK,20100628,073500,6.008,6.008,6.008,6.008
USDDKK,20100628,073600,6.008,6.008,6.008,6.008
USDDKK,20100628,073700,6.007,6.008,6.007,6.008
USDDKK,20100628,073800,6.008,6.008,6.007,6.008
USDDKK,20100628,073900,6.007,6.008,6.007,6.008
USDDKK,20100628,074000,6.008,6.008,6.008,6.008
USDDKK,20100628,074100,6.008,6.008,6.008,6.008
USDDKK,20100628,074200,6.008,6.008,6.008,6.008
USDDKK,20100628,074300,6.008,6.008,6.008,6.008
USDDKK,20100628,074400,6.008,6.008,6.008,6.008
USDDKK,20100628,074500,6.009,6.009,6.008,6.008
USDDKK,20100628,074600,6.008,6.008,6.008,6.008
USDDKK,20100628,074700,6.008,6.008,6.008,6.008
USDDKK,20100628,074800,6.008,6.008,6.007,6.007
USDDKK,20100628,074900,6.008,6.008,6.007,6.007
USDDKK,20100628,075000,6.006,6.007,6.006,6.007
USDDKK,20100628,075100,6.006,6.006,6.006,6.006
USDDKK,20100628,075200,6.006,6.006,6.006,6.006
USDDKK,20100628,075300,6.006,6.006,6.006,6.006
USDDKK,20100628,075400,6.005,6.005,6.005,6.005
USDDKK,20100628,075500,6.005,6.005,6.005,6.005
USDDKK,20100628,075600,6.005,6.006,6.005,6.006
USDDKK,20100628,075700,6.006,6.006,6.006,6.006
USDDKK,20100628,075800,6.006,6.006,6.006,6.006
USDDKK,20100628,075900,6.006,6.006,6.006,6.006
USDDKK,20100628,080000,6.007,6.007,6.007,6.007
USDDKK,20100628,080100,6.008,6.008,6.008,6.008
USDDKK,20100628,080200,6.008,6.008,6.008,6.008
USDDKK,20100628,080300,6.008,6.008,6.008,6.008
USDDKK,20100628,080400,6.009,6.010,6.008,6.009
USDDKK,20100628,080500,6.010,6.010,6.009,6.009
USDDKK,20100628,080600,6.009,6.010,6.009,6.010
USDDKK,20100628,080700,6.010,6.010,6.010,6.010
USDDKK,20100628,080800,6.010,6.010,6.010,6.010
USDDKK,20100628,080900,6.010,6.010,6.010,6.010
USDDKK,20100628,081000,6.011,6.011,6.010,6.011
USDDKK,20100628,081100,6.012,6.012,6.011,6.011
USDDKK,20100628,081200,6.012,6.013,6.012,6.012
USDDKK,20100628,081300,6.013,6.014,6.013,6.014
USDDKK,20100628,081400,6.014,6.014,6.014,6.014
USDDKK,20100628,081500,6.013,6.014,6.013,6.014
USDDKK,20100628,081600,6.013,6.014,6.013,6.014
USDDKK,20100628,081700,6.013,6.014,6.013,6.013
USDDKK,20100628,081800,6.014,6.014,6.014,6.014
USDDKK,20100628,081900,6.015,6.016,6.015,6.016
USDDKK,20100628,082000,6.015,6.015,6.015,6.015
USDDKK,20100628,082100,6.015,6.015,6.014,6.015
USDDKK,20100628,082200,6.015,6.015,6.015,6.015
USDDKK,20100628,082300,6.016,6.018,6.016,6.017
USDDKK,20100628,082400,6.016,6.016,6.016,6.016
USDDKK,20100628,082500,6.016,6.017,6.016,6.016
USDDKK,20100628,082600,6.017,6.019,6.017,6.019
USDDKK,20100628,082700,6.018,6.018,6.017,6.018
USDDKK,20100628,082800,6.019,6.021,6.019,6.020
USDDKK,20100628,082900,6.019,6.020,6.019,6.020
USDDKK,20100628,083000,6.021,6.021,6.019,6.021
USDDKK,20100628,083100,6.020,6.020,6.019,6.020
USDDKK,20100628,083200,6.019,6.020,6.019,6.020
USDDKK,20100628,083300,6.020,6.020,6.020,6.020
USDDKK,20100628,083400,6.020,6.020,6.020,6.020
USDDKK,20100628,083500,6.020,6.020,6.020,6.020
USDDKK,20100628,083600,6.020,6.020,6.019,6.019
USDDKK,20100628,083700,6.020,6.020,6.018,6.018
USDDKK,20100628,083800,6.017,6.017,6.017,6.017
USDDKK,20100628,083900,6.016,6.017,6.016,6.016
USDDKK,20100628,084000,6.015,6.016,6.015,6.015
USDDKK,20100628,084100,6.014,6.014,6.014,6.014
USDDKK,20100628,084200,6.014,6.014,6.014,6.014
USDDKK,20100628,084300,6.013,6.013,6.012,6.013
USDDKK,20100628,084400,6.012,6.013,6.012,6.013
USDDKK,20100628,084500,6.013,6.013,6.013,6.013
USDDKK,20100628,084600,6.012,6.012,6.011,6.012
USDDKK,20100628,084700,6.013,6.013,6.012,6.012
USDDKK,20100628,084800,6.013,6.013,6.012,6.012
USDDKK,20100628,084900,6.012,6.012,6.012,6.012
USDDKK,20100628,085000,6.013,6.015,6.013,6.014
USDDKK,20100628,085100,6.015,6.016,6.015,6.016
USDDKK,20100628,085200,6.015,6.016,6.015,6.015
USDDKK,20100628,085300,6.014,6.016,6.014,6.016
USDDKK,20100628,085400,6.017,6.018,6.017,6.018
USDDKK,20100628,085500,6.017,6.018,6.017,6.018
USDDKK,20100628,085600,6.017,6.017,6.016,6.017
USDDKK,20100628,085700,6.017,6.017,6.017,6.017
USDDKK,20100628,085800,6.016,6.017,6.016,6.017
USDDKK,20100628,085900,6.018,6.019,6.018,6.018
USDDKK,20100628,090000,6.018,6.018,6.017,6.017
USDDKK,20100628,090100,6.016,6.016,6.013,6.014
USDDKK,20100628,090200,6.014,6.015,6.014,6.014
USDDKK,20100628,090300,6.015,6.015,6.015,6.015
USDDKK,20100628,090400,6.014,6.016,6.014,6.016
USDDKK,20100628,090500,6.017,6.017,6.016,6.016
USDDKK,20100628,090600,6.016,6.016,6.016,6.016
USDDKK,20100628,090700,6.015,6.016,6.015,6.015
USDDKK,20100628,090800,6.015,6.015,6.015,6.015
USDDKK,20100628,090900,6.016,6.016,6.015,6.015
USDDKK,20100628,091000,6.014,6.014,6.013,6.013
USDDKK,20100628,091100,6.012,6.012,6.011,6.011
USDDKK,20100628,091200,6.010,6.011,6.010,6.010
USDDKK,20100628,091300,6.009,6.010,6.009,6.010
USDDKK,20100628,091400,6.009,6.011,6.009,6.011
USDDKK,20100628,091500,6.010,6.010,6.008,6.008
USDDKK,20100628,091600,6.009,6.010,6.009,6.010
USDDKK,20100628,091700,6.009,6.011,6.009,6.011
USDDKK,20100628,091800,6.012,6.012,6.012,6.012
USDDKK,20100628,091900,6.013,6.015,6.013,6.014
USDDKK,20100628,092000,6.015,6.016,6.015,6.015
USDDKK,20100628,092100,6.014,6.017,6.014,6.016
USDDKK,20100628,092200,6.017,6.017,6.015,6.015
USDDKK,20100628,092300,6.014,6.016,6.014,6.016
USDDKK,20100628,092400,6.015,6.015,6.015,6.015
USDDKK,20100628,092500,6.014,6.016,6.014,6.015
USDDKK,20100628,092600,6.016,6.018,6.016,6.017
USDDKK,20100628,092700,6.016,6.017,6.015,6.016
USDDKK,20100628,092800,6.015,6.016,6.015,6.016
USDDKK,20100628,092900,6.016,6.016,6.015,6.016
USDDKK,20100628,093000,6.015,6.017,6.014,6.017
USDDKK,20100628,093100,6.016,6.017,6.015,6.017
USDDKK,20100628,093200,6.018,6.020,6.018,6.019
USDDKK,20100628,093300,6.018,6.019,6.017,6.019
USDDKK,20100628,093400,6.018,6.019,6.017,6.017
USDDKK,20100628,093500,6.019,6.020,6.018,6.019
USDDKK,20100628,093600,6.020,6.022,6.019,6.020
USDDKK,20100628,093700,6.019,6.019,6.019,6.019
USDDKK,20100628,093800,6.019,6.020,6.018,6.020
USDDKK,20100628,093900,6.021,6.021,6.020,6.020
USDDKK,20100628,094000,6.021,6.021,6.018,6.019
USDDKK,20100628,094100,6.020,6.020,6.020,6.020
USDDKK,20100628,094200,6.020,6.022,6.020,6.022
USDDKK,20100628,094300,6.023,6.023,6.021,6.021
USDDKK,20100628,094400,6.020,6.021,6.020,6.021
USDDKK,20100628,094500,6.020,6.022,6.020,6.022
USDDKK,20100628,094600,6.021,6.022,6.020,6.021
USDDKK,20100628,094700,6.020,6.022,6.020,6.021
USDDKK,20100628,094800,6.022,6.022,6.020,6.021
USDDKK,20100628,094900,6.020,6.022,6.020,6.021
USDDKK,20100628,095000,6.022,6.022,6.020,6.020
USDDKK,20100628,095100,6.019,6.021,6.019,6.020
USDDKK,20100628,095200,6.021,6.021,6.020,6.020
USDDKK,20100628,095300,6.021,6.021,6.019,6.019
USDDKK,20100628,095400,6.020,6.020,6.019,6.019
USDDKK,20100628,095500,6.020,6.020,6.018,6.019
USDDKK,20100628,095600,6.018,6.018,6.018,6.018
USDDKK,20100628,095700,6.018,6.019,6.018,6.018
USDDKK,20100628,095800,6.017,6.017,6.017,6.017
USDDKK,20100628,095900,6.018,6.019,6.017,6.019
USDDKK,20100628,100000,6.020,6.021,6.019,6.020
USDDKK,20100628,100100,6.021,6.024,6.021,6.024
USDDKK,20100628,100200,6.023,6.024,6.022,6.024
USDDKK,20100628,100300,6.023,6.023,6.022,6.022
USDDKK,20100628,100400,6.021,6.022,6.020,6.022
USDDKK,20100628,100500,6.021,6.023,6.021,6.022
USDDKK,20100628,100600,6.023,6.023,6.022,6.022
USDDKK,20100628,100700,6.021,6.021,6.021,6.021
USDDKK,20100628,100800,6.020,6.020,6.018,6.019
USDDKK,20100628,100900,6.018,6.019,6.017,6.018
USDDKK,20100628,101000,6.017,6.017,6.016,6.017
USDDKK,20100628,101100,6.018,6.018,6.017,6.018
USDDKK,20100628,101200,6.017,6.019,6.017,6.018
USDDKK,20100628,101300,6.017,6.018,6.017,6.018
USDDKK,20100628,101400,6.017,6.018,6.017,6.018
USDDKK,20100628,101500,6.017,6.017,6.016,6.016
USDDKK,20100628,101600,6.016,6.016,6.016,6.016
USDDKK,20100628,101700,6.015,6.016,6.015,6.015
USDDKK,20100628,101800,6.016,6.016,6.015,6.015
USDDKK,20100628,101900,6.015,6.016,6.015,6.016
USDDKK,20100628,102000,6.015,6.015,6.014,6.014
USDDKK,20100628,102100,6.013,6.013,6.012,6.013
USDDKK,20100628,102200,6.012,6.012,6.011,6.011
USDDKK,20100628,102300,6.010,6.011,6.010,6.010
USDDKK,20100628,102400,6.011,6.012,6.011,6.012
USDDKK,20100628,102500,6.011,6.013,6.011,6.013
USDDKK,20100628,102600,6.013,6.015,6.013,6.015
USDDKK,20100628,102700,6.014,6.015,6.014,6.015
USDDKK,20100628,102800,6.014,6.015,6.014,6.015
USDDKK,20100628,102900,6.014,6.015,6.014,6.014
USDDKK,20100628,103000,6.014,6.014,6.014,6.014
USDDKK,20100628,103100,6.013,6.013,6.013,6.013
USDDKK,20100628,103200,6.012,6.012,6.011,6.012
USDDKK,20100628,103300,6.012,6.013,6.012,6.013
USDDKK,20100628,103400,6.012,6.013,6.011,6.012
USDDKK,20100628,103500,6.013,6.013,6.013,6.013
USDDKK,20100628,103600,6.013,6.014,6.013,6.014
USDDKK,20100628,103700,6.015,6.015,6.013,6.013
USDDKK,20100628,103800,6.012,6.013,6.012,6.012
USDDKK,20100628,103900,6.011,6.012,6.011,6.012
USDDKK,20100628,104000,6.011,6.012,6.011,6.012
USDDKK,20100628,104100,6.013,6.013,6.012,6.012
USDDKK,20100628,104200,6.013,6.014,6.013,6.013
USDDKK,20100628,104300,6.014,6.014,6.012,6.013
USDDKK,20100628,104400,6.014,6.014,6.014,6.014
USDDKK,20100628,104500,6.013,6.014,6.013,6.013
USDDKK,20100628,104600,6.013,6.013,6.013,6.013
USDDKK,20100628,104700,6.013,6.013,6.013,6.013
USDDKK,20100628,104800,6.012,6.013,6.012,6.013
USDDKK,20100628,104900,6.014,6.014,6.013,6.013
USDDKK,20100628,105000,6.012,6.013,6.012,6.013
USDDKK,20100628,105100,6.013,6.013,6.013,6.013
USDDKK,20100628,105200,6.013,6.014,6.013,6.014
USDDKK,20100628,105300,6.015,6.015,6.015,6.015
USDDKK,20100628,105400,6.016,6.016,6.014,6.015
USDDKK,20100628,105500,6.014,6.015,6.014,6.014
USDDKK,20100628,105600,6.014,6.014,6.014,6.014
USDDKK,20100628,105700,6.013,6.015,6.013,6.014
USDDKK,20100628,105800,6.015,6.015,6.014,6.014
USDDKK,20100628,105900,6.014,6.014,6.014,6.014
USDDKK,20100628,110000,6.013,6.013,6.013,6.013
USDDKK,20100628,110100,6.013,6.013,6.013,6.013
USDDKK,20100628,110200,6.014,6.014,6.013,6.013
USDDKK,20100628,110300,6.013,6.015,6.013,6.014
USDDKK,20100628,110400,6.014,6.014,6.014,6.014
USDDKK,20100628,110500,6.013,6.013,6.013,6.013
USDDKK,20100628,110600,6.013,6.013,6.013,6.013
USDDKK,20100628,110700,6.014,6.014,6.013,6.013
USDDKK,20100628,110800,6.013,6.013,6.013,6.013
USDDKK,20100628,110900,6.012,6.013,6.012,6.012
USDDKK,20100628,111000,6.012,6.012,6.012,6.012
USDDKK,20100628,111100,6.013,6.013,6.013,6.013
USDDKK,20100628,111200,6.013,6.013,6.011,6.011
USDDKK,20100628,111300,6.010,6.011,6.010,6.011
USDDKK,20100628,111400,6.012,6.012,6.011,6.011
USDDKK,20100628,111500,6.010,6.011,6.010,6.010
USDDKK,20100628,111600,6.009,6.009,6.008,6.008
USDDKK,20100628,111700,6.009,6.010,6.008,6.009
USDDKK,20100628,111800,6.010,6.010,6.008,6.008
USDDKK,20100628,111900,6.007,6.008,6.007,6.007
USDDKK,20100628,112000,6.008,6.009,6.008,6.008
USDDKK,20100628,112100,6.009,6.009,6.009,6.009
USDDKK,20100628,112200,6.010,6.010,6.009,6.009
USDDKK,20100628,112300,6.008,6.009,6.007,6.009
USDDKK,20100628,112400,6.008,6.009,6.008,6.009
USDDKK,20100628,112500,6.008,6.010,6.008,6.010
USDDKK,20100628,112600,6.011,6.011,6.011,6.011
USDDKK,20100628,112700,6.011,6.011,6.010,6.010
USDDKK,20100628,112800,6.011,6.012,6.011,6.012
USDDKK,20100628,112900,6.011,6.011,6.011,6.011
USDDKK,20100628,113000,6.011,6.012,6.011,6.011
USDDKK,20100628,113100,6.012,6.012,6.011,6.011
USDDKK,20100628,113200,6.012,6.012,6.011,6.012
USDDKK,20100628,113300,6.011,6.014,6.011,6.014
USDDKK,20100628,113400,6.013,6.014,6.013,6.013
USDDKK,20100628,113500,6.013,6.013,6.013,6.013
USDDKK,20100628,113600,6.014,6.014,6.014,6.014
USDDKK,20100628,113700,6.015,6.016,6.014,6.015
USDDKK,20100628,113800,6.014,6.015,6.013,6.013
USDDKK,20100628,113900,6.014,6.014,6.013,6.014
USDDKK,20100628,114000,6.014,6.014,6.014,6.014
USDDKK,20100628,114100,6.013,6.013,6.013,6.013
USDDKK,20100628,114200,6.014,6.014,6.014,6.014
USDDKK,20100628,114300,6.015,6.017,6.015,6.017
USDDKK,20100628,114400,6.016,6.019,6.016,6.019
USDDKK,20100628,114500,6.018,6.018,6.017,6.018
USDDKK,20100628,114600,6.018,6.018,6.017,6.018
USDDKK,20100628,114700,6.017,6.018,6.017,6.017
USDDKK,20100628,114800,6.016,6.018,6.016,6.017
USDDKK,20100628,114900,6.018,6.018,6.017,6.017
USDDKK,20100628,115000,6.018,6.018,6.017,6.017
USDDKK,20100628,115100,6.018,6.019,6.017,6.017
USDDKK,20100628,115200,6.017,6.017,6.017,6.017
USDDKK,20100628,115300,6.016,6.017,6.016,6.017
USDDKK,20100628,115400,6.016,6.016,6.016,6.016
USDDKK,20100628,115500,6.015,6.016,6.015,6.015
USDDKK,20100628,115600,6.016,6.017,6.016,6.017
USDDKK,20100628,115700,6.017,6.017,6.017,6.017
USDDKK,20100628,115800,6.018,6.018,6.017,6.017
USDDKK,20100628,115900,6.018,6.018,6.017,6.017
USDDKK,20100628,120000,6.018,6.019,6.017,6.017
USDDKK,20100628,120100,6.018,6.018,6.016,6.017
USDDKK,20100628,120200,6.018,6.018,6.017,6.017
USDDKK,20100628,120300,6.016,6.017,6.016,6.017
USDDKK,20100628,120400,6.017,6.017,6.016,6.016
USDDKK,20100628,120500,6.017,6.017,6.017,6.017
USDDKK,20100628,120600,6.016,6.016,6.015,6.015
USDDKK,20100628,120700,6.015,6.015,6.015,6.015
USDDKK,20100628,120800,6.016,6.016,6.016,6.016
USDDKK,20100628,120900,6.016,6.017,6.016,6.017
USDDKK,20100628,121000,6.018,6.018,6.017,6.018
USDDKK,20100628,121100,6.017,6.017,6.017,6.017
USDDKK,20100628,121200,6.017,6.017,6.016,6.016
USDDKK,20100628,121300,6.017,6.017,6.017,6.017
USDDKK,20100628,121400,6.016,6.016,6.016,6.016
USDDKK,20100628,121500,6.015,6.016,6.014,6.014
USDDKK,20100628,121600,6.015,6.015,6.014,6.015
USDDKK,20100628,121700,6.016,6.016,6.016,6.016
USDDKK,20100628,121800,6.016,6.016,6.016,6.016
USDDKK,20100628,121900,6.017,6.017,6.017,6.017
USDDKK,20100628,122000,6.017,6.017,6.016,6.016
USDDKK,20100628,122100,6.016,6.016,6.016,6.016
USDDKK,20100628,122200,6.016,6.016,6.015,6.015
USDDKK,20100628,122300,6.016,6.017,6.015,6.017
USDDKK,20100628,122400,6.016,6.017,6.016,6.017
USDDKK,20100628,122500,6.017,6.017,6.017,6.017
USDDKK,20100628,122600,6.017,6.017,6.017,6.017
USDDKK,20100628,122700,6.018,6.019,6.018,6.019
USDDKK,20100628,122800,6.020,6.020,6.019,6.019
USDDKK,20100628,122900,6.020,6.021,6.020,6.021
USDDKK,20100628,123000,6.022,6.022,6.021,6.021
USDDKK,20100628,123100,6.020,6.022,6.020,6.022
USDDKK,20100628,123200,6.021,6.021,6.020,6.021
USDDKK,20100628,123300,6.020,6.021,6.020,6.021
USDDKK,20100628,123400,6.022,6.023,6.022,6.023
USDDKK,20100628,123500,6.022,6.022,6.021,6.021
USDDKK,20100628,123600,6.022,6.022,6.022,6.022
USDDKK,20100628,123700,6.021,6.022,6.021,6.021
USDDKK,20100628,123800,6.022,6.022,6.021,6.021
USDDKK,20100628,123900,6.022,6.022,6.022,6.022
USDDKK,20100628,124000,6.022,6.026,6.022,6.025
USDDKK,20100628,124100,6.025,6.025,6.025,6.025
USDDKK,20100628,124200,6.026,6.026,6.026,6.026
USDDKK,20100628,124300,6.027,6.027,6.026,6.027
USDDKK,20100628,124400,6.026,6.028,6.026,6.028
USDDKK,20100628,124500,6.027,6.028,6.026,6.026
USDDKK,20100628,124600,6.025,6.025,6.024,6.025
USDDKK,20100628,124700,6.025,6.025,6.024,6.024
USDDKK,20100628,124800,6.024,6.024,6.023,6.023
USDDKK,20100628,124900,6.024,6.024,6.022,6.022
USDDKK,20100628,125000,6.023,6.024,6.023,6.024
USDDKK,20100628,125100,6.025,6.027,6.025,6.027
USDDKK,20100628,125200,6.026,6.027,6.026,6.027
USDDKK,20100628,125300,6.027,6.028,6.026,6.028
USDDKK,20100628,125400,6.029,6.029,6.028,6.028
USDDKK,20100628,125500,6.029,6.029,6.028,6.028
USDDKK,20100628,125600,6.029,6.029,6.029,6.029
USDDKK,20100628,125700,6.030,6.030,6.029,6.029
USDDKK,20100628,125800,6.029,6.029,6.029,6.029
USDDKK,20100628,125900,6.028,6.028,6.028,6.028
USDDKK,20100628,130000,6.028,6.029,6.028,6.029
USDDKK,20100628,130100,6.028,6.028,6.028,6.028
USDDKK,20100628,130200,6.027,6.027,6.025,6.026
USDDKK,20100628,130300,6.027,6.027,6.026,6.026
USDDKK,20100628,130400,6.026,6.026,6.026,6.026
USDDKK,20100628,130500,6.027,6.027,6.027,6.027
USDDKK,20100628,130600,6.027,6.027,6.027,6.027
USDDKK,20100628,130700,6.027,6.027,6.026,6.026
USDDKK,20100628,130800,6.026,6.026,6.026,6.026
USDDKK,20100628,130900,6.026,6.026,6.026,6.026
USDDKK,20100628,131000,6.025,6.025,6.025,6.025
USDDKK,20100628,131100,6.026,6.026,6.026,6.026
USDDKK,20100628,131200,6.027,6.028,6.027,6.028
USDDKK,20100628,131300,6.028,6.028,6.026,6.026
USDDKK,20100628,131400,6.025,6.025,6.025,6.025
USDDKK,20100628,131500,6.024,6.024,6.024,6.024
USDDKK,20100628,131600,6.024,6.024,6.024,6.024
USDDKK,20100628,131700,6.024,6.024,6.024,6.024
USDDKK,20100628,131800,6.024,6.025,6.024,6.024
USDDKK,20100628,131900,6.023,6.023,6.023,6.023
USDDKK,20100628,132000,6.023,6.024,6.023,6.024
USDDKK,20100628,132100,6.024,6.024,6.024,6.024
USDDKK,20100628,132200,6.024,6.024,6.024,6.024
USDDKK,20100628,132300,6.023,6.024,6.023,6.024
USDDKK,20100628,132400,6.024,6.024,6.024,6.024
USDDKK,20100628,132500,6.025,6.025,6.025,6.025
USDDKK,20100628,132600,6.024,6.024,6.024,6.024
USDDKK,20100628,132700,6.024,6.024,6.023,6.024
USDDKK,20100628,132800,6.024,6.024,6.024,6.024
USDDKK,20100628,132900,6.025,6.026,6.025,6.026
USDDKK,20100628,133000,6.027,6.028,6.027,6.028
USDDKK,20100628,133100,6.027,6.031,6.027,6.031
USDDKK,20100628,133200,6.030,6.031,6.030,6.031
USDDKK,20100628,133300,6.031,6.032,6.029,6.030
USDDKK,20100628,133400,6.029,6.029,6.028,6.028
USDDKK,20100628,133500,6.029,6.029,6.029,6.029
USDDKK,20100628,133600,6.029,6.030,6.029,6.029
USDDKK,20100628,133700,6.028,6.029,6.028,6.029
USDDKK,20100628,133800,6.029,6.029,6.028,6.029
USDDKK,20100628,133900,6.028,6.029,6.028,6.029
USDDKK,20100628,134000,6.030,6.030,6.029,6.029
USDDKK,20100628,134100,6.030,6.030,6.029,6.030
USDDKK,20100628,134200,6.029,6.029,6.029,6.029
USDDKK,20100628,134300,6.028,6.028,6.026,6.026
USDDKK,20100628,134400,6.027,6.027,6.027,6.027
USDDKK,20100628,134500,6.027,6.027,6.027,6.027
USDDKK,20100628,134600,6.026,6.026,6.026,6.026
USDDKK,20100628,134700,6.025,6.027,6.025,6.027
USDDKK,20100628,134800,6.026,6.026,6.026,6.026
USDDKK,20100628,134900,6.026,6.027,6.026,6.027
USDDKK,20100628,135000,6.026,6.026,6.025,6.026
USDDKK,20100628,135100,6.026,6.026,6.026,6.026
USDDKK,20100628,135200,6.025,6.026,6.025,6.026
USDDKK,20100628,135300,6.025,6.025,6.024,6.025
USDDKK,20100628,135400,6.025,6.025,6.025,6.025
USDDKK,20100628,135500,6.025,6.025,6.025,6.025
USDDKK,20100628,135600,6.025,6.025,6.025,6.025
USDDKK,20100628,135700,6.024,6.025,6.024,6.024
USDDKK,20100628,135800,6.023,6.024,6.022,6.023
USDDKK,20100628,135900,6.023,6.023,6.023,6.023
USDDKK,20100628,140000,6.024,6.025,6.024,6.024
USDDKK,20100628,140100,6.023,6.025,6.023,6.025
USDDKK,20100628,140200,6.024,6.026,6.024,6.025
USDDKK,20100628,140300,6.024,6.026,6.024,6.025
USDDKK,20100628,140400,6.026,6.026,6.026,6.026
USDDKK,20100628,140500,6.026,6.026,6.025,6.025
USDDKK,20100628,140600,6.024,6.025,6.024,6.024
USDDKK,20100628,140700,6.024,6.024,6.024,6.024
USDDKK,20100628,140800,6.023,6.024,6.023,6.024
USDDKK,20100628,140900,6.024,6.025,6.024,6.024
USDDKK,20100628,141000,6.025,6.027,6.025,6.026
USDDKK,20100628,141100,6.025,6.025,6.025,6.025
USDDKK,20100628,141200,6.025,6.025,6.025,6.025
USDDKK,20100628,141300,6.025,6.027,6.025,6.027
USDDKK,20100628,141400,6.026,6.027,6.025,6.027
USDDKK,20100628,141500,6.026,6.028,6.026,6.028
USDDKK,20100628,141600,6.027,6.028,6.027,6.027
USDDKK,20100628,141700,6.027,6.028,6.027,6.028
USDDKK,20100628,141800,6.027,6.028,6.027,6.028
USDDKK,20100628,141900,6.028,6.028,6.028,6.028
USDDKK,20100628,142000,6.028,6.028,6.028,6.028
USDDKK,20100628,142100,6.027,6.028,6.027,6.028
USDDKK,20100628,142200,6.029,6.030,6.029,6.030
USDDKK,20100628,142300,6.029,6.031,6.029,6.031
USDDKK,20100628,142400,6.030,6.030,6.029,6.030
USDDKK,20100628,142500,6.030,6.030,6.030,6.030
USDDKK,20100628,142600,6.029,6.030,6.029,6.029
USDDKK,20100628,142700,6.030,6.030,6.029,6.030
USDDKK,20100628,142800,6.030,6.030,6.030,6.030
USDDKK,20100628,142900,6.031,6.031,6.030,6.031
USDDKK,20100628,143000,6.030,6.030,6.029,6.029
USDDKK,20100628,143100,6.029,6.029,6.029,6.029
USDDKK,20100628,143200,6.028,6.028,6.027,6.028
USDDKK,20100628,143300,6.029,6.029,6.028,6.028
USDDKK,20100628,143400,6.027,6.027,6.026,6.026
USDDKK,20100628,143500,6.027,6.028,6.027,6.028
USDDKK,20100628,143600,6.029,6.032,6.029,6.032
USDDKK,20100628,143700,6.031,6.032,6.029,6.030
USDDKK,20100628,143800,6.031,6.031,6.030,6.030
USDDKK,20100628,143900,6.031,6.031,6.028,6.028
USDDKK,20100628,144000,6.028,6.028,6.026,6.026
USDDKK,20100628,144100,6.027,6.030,6.027,6.030
USDDKK,20100628,144200,6.031,6.031,6.031,6.031
USDDKK,20100628,144300,6.030,6.031,6.030,6.030
USDDKK,20100628,144400,6.031,6.032,6.031,6.032
USDDKK,20100628,144500,6.031,6.031,6.030,6.030
USDDKK,20100628,144600,6.031,6.032,6.031,6.031
USDDKK,20100628,144700,6.032,6.032,6.030,6.031
USDDKK,20100628,144800,6.032,6.032,6.031,6.032
USDDKK,20100628,144900,6.031,6.033,6.031,6.033
USDDKK,20100628,145000,6.034,6.035,6.033,6.033
USDDKK,20100628,145100,6.034,6.034,6.032,6.034
USDDKK,20100628,145200,6.033,6.033,6.033,6.033
USDDKK,20100628,145300,6.032,6.033,6.031,6.031
USDDKK,20100628,145400,6.032,6.034,6.032,6.034
USDDKK,20100628,145500,6.035,6.035,6.031,6.032
USDDKK,20100628,145600,6.033,6.033,6.031,6.031
USDDKK,20100628,145700,6.032,6.033,6.032,6.032
USDDKK,20100628,145800,6.032,6.032,6.031,6.031
USDDKK,20100628,145900,6.032,6.032,6.031,6.031
USDDKK,20100628,150000,6.031,6.032,6.030,6.032
USDDKK,20100628,150100,6.033,6.033,6.030,6.030
USDDKK,20100628,150200,6.029,6.030,6.028,6.029
USDDKK,20100628,150300,6.029,6.030,6.029,6.030
USDDKK,20100628,150400,6.029,6.031,6.029,6.031
USDDKK,20100628,150500,6.032,6.032,6.031,6.031
USDDKK,20100628,150600,6.030,6.031,6.030,6.031
USDDKK,20100628,150700,6.032,6.032,6.031,6.032
USDDKK,20100628,150800,6.031,6.033,6.031,6.033
USDDKK,20100628,150900,6.032,6.033,6.032,6.033
USDDKK,20100628,151000,6.032,6.034,6.032,6.034
USDDKK,20100628,151100,6.033,6.033,6.032,6.033
USDDKK,20100628,151200,6.032,6.032,6.031,6.032
USDDKK,20100628,151300,6.031,6.031,6.029,6.030
USDDKK,20100628,151400,6.029,6.031,6.029,6.031
USDDKK,20100628,151500,6.032,6.032,6.030,6.031
USDDKK,20100628,151600,6.029,6.030,6.028,6.029
USDDKK,20100628,151700,6.028,6.029,6.028,6.028
USDDKK,20100628,151800,6.027,6.028,6.027,6.028
USDDKK,20100628,151900,6.028,6.028,6.028,6.028
USDDKK,20100628,152000,6.028,6.029,6.028,6.029
USDDKK,20100628,152100,6.030,6.030,6.029,6.029
USDDKK,20100628,152200,6.030,6.030,6.030,6.030
USDDKK,20100628,152300,6.031,6.031,6.030,6.031
USDDKK,20100628,152400,6.030,6.030,6.030,6.030
USDDKK,20100628,152500,6.030,6.030,6.029,6.029
USDDKK,20100628,152600,6.029,6.029,6.029,6.029
USDDKK,20100628,152700,6.029,6.030,6.028,6.029
USDDKK,20100628,152800,6.030,6.030,6.029,6.030
USDDKK,20100628,152900,6.031,6.031,6.029,6.030
USDDKK,20100628,153000,6.029,6.029,6.029,6.029
USDDKK,20100628,153100,6.028,6.029,6.028,6.029
USDDKK,20100628,153200,6.028,6.028,6.026,6.026
USDDKK,20100628,153300,6.027,6.028,6.027,6.028
USDDKK,20100628,153400,6.029,6.029,6.027,6.028
USDDKK,20100628,153500,6.029,6.029,6.028,6.029
USDDKK,20100628,153600,6.029,6.029,6.028,6.028
USDDKK,20100628,153700,6.027,6.030,6.027,6.030
USDDKK,20100628,153800,6.029,6.030,6.029,6.030
USDDKK,20100628,153900,6.031,6.031,6.030,6.031
USDDKK,20100628,154000,6.030,6.031,6.029,6.029
USDDKK,20100628,154100,6.030,6.031,6.030,6.031
USDDKK,20100628,154200,6.030,6.031,6.029,6.030
USDDKK,20100628,154300,6.031,6.031,6.030,6.030
USDDKK,20100628,154400,6.029,6.031,6.029,6.031
USDDKK,20100628,154500,6.030,6.031,6.028,6.028
USDDKK,20100628,154600,6.029,6.029,6.028,6.029
USDDKK,20100628,154700,6.030,6.031,6.030,6.031
USDDKK,20100628,154800,6.030,6.031,6.030,6.031
USDDKK,20100628,154900,6.032,6.032,6.030,6.031
USDDKK,20100628,155000,6.032,6.033,6.031,6.031
USDDKK,20100628,155100,6.030,6.031,6.030,6.031
USDDKK,20100628,155200,6.032,6.033,6.032,6.032
USDDKK,20100628,155300,6.031,6.032,6.031,6.032
USDDKK,20100628,155400,6.032,6.033,6.032,6.033
USDDKK,20100628,155500,6.034,6.034,6.034,6.034
USDDKK,20100628,155600,6.035,6.036,6.034,6.036
USDDKK,20100628,155700,6.037,6.037,6.035,6.036
USDDKK,20100628,155800,6.036,6.036,6.035,6.035
USDDKK,20100628,155900,6.036,6.036,6.034,6.035
USDDKK,20100628,160000,6.034,6.036,6.034,6.035
USDDKK,20100628,160100,6.035,6.036,6.035,6.036
USDDKK,20100628,160200,6.035,6.039,6.035,6.039
USDDKK,20100628,160300,6.040,6.043,6.039,6.040
USDDKK,20100628,160400,6.039,6.040,6.037,6.037
USDDKK,20100628,160500,6.036,6.037,6.036,6.037
USDDKK,20100628,160600,6.038,6.038,6.035,6.035
USDDKK,20100628,160700,6.036,6.039,6.036,6.039
USDDKK,20100628,160800,6.040,6.043,6.039,6.042
USDDKK,20100628,160900,6.043,6.043,6.040,6.040
USDDKK,20100628,161000,6.041,6.041,6.039,6.039
USDDKK,20100628,161100,6.038,6.039,6.038,6.038
USDDKK,20100628,161200,6.039,6.040,6.038,6.039
USDDKK,20100628,161300,6.038,6.038,6.037,6.037
USDDKK,20100628,161400,6.036,6.037,6.036,6.037
USDDKK,20100628,161500,6.036,6.037,6.035,6.035
USDDKK,20100628,161600,6.036,6.036,6.034,6.034
USDDKK,20100628,161700,6.033,6.036,6.033,6.036
USDDKK,20100628,161800,6.037,6.037,6.036,6.036
USDDKK,20100628,161900,6.037,6.037,6.036,6.037
USDDKK,20100628,162000,6.038,6.038,6.037,6.037
USDDKK,20100628,162100,6.038,6.038,6.037,6.037
USDDKK,20100628,162200,6.037,6.038,6.037,6.037
USDDKK,20100628,162300,6.038,6.038,6.037,6.037
USDDKK,20100628,162400,6.036,6.037,6.035,6.037
USDDKK,20100628,162500,6.036,6.037,6.035,6.036
USDDKK,20100628,162600,6.037,6.037,6.035,6.035
USDDKK,20100628,162700,6.036,6.036,6.034,6.034
USDDKK,20100628,162800,6.033,6.034,6.033,6.034
USDDKK,20100628,162900,6.035,6.036,6.035,6.035
USDDKK,20100628,163000,6.036,6.036,6.034,6.034
USDDKK,20100628,163100,6.033,6.033,6.032,6.032
USDDKK,20100628,163200,6.033,6.034,6.031,6.034
USDDKK,20100628,163300,6.035,6.035,6.034,6.035
USDDKK,20100628,163400,6.034,6.036,6.034,6.036
USDDKK,20100628,163500,6.035,6.035,6.035,6.035
USDDKK,20100628,163600,6.036,6.036,6.035,6.035
USDDKK,20100628,163700,6.036,6.037,6.036,6.037
USDDKK,20100628,163800,6.036,6.036,6.035,6.035
USDDKK,20100628,163900,6.036,6.037,6.035,6.037
USDDKK,20100628,164000,6.038,6.039,6.038,6.038
USDDKK,20100628,164100,6.039,6.039,6.036,6.036
USDDKK,20100628,164200,6.035,6.035,6.034,6.034
USDDKK,20100628,164300,6.033,6.034,6.032,6.032
USDDKK,20100628,164400,6.033,6.034,6.032,6.034
USDDKK,20100628,164500,6.034,6.034,6.033,6.034
USDDKK,20100628,164600,6.035,6.035,6.034,6.035
USDDKK,20100628,164700,6.034,6.036,6.034,6.034
USDDKK,20100628,164800,6.035,6.035,6.033,6.033
USDDKK,20100628,164900,6.034,6.034,6.033,6.033
USDDKK,20100628,165000,6.033,6.034,6.033,6.034
USDDKK,20100628,165100,6.035,6.037,6.035,6.037
USDDKK,20100628,165200,6.036,6.037,6.036,6.037
USDDKK,20100628,165300,6.036,6.037,6.035,6.035
USDDKK,20100628,165400,6.036,6.036,6.032,6.034
USDDKK,20100628,165500,6.033,6.033,6.032,6.032
USDDKK,20100628,165600,6.031,6.032,6.031,6.032
USDDKK,20100628,165700,6.033,6.034,6.033,6.033
USDDKK,20100628,165800,6.032,6.032,6.032,6.032
USDDKK,20100628,165900,6.032,6.032,6.032,6.032
USDDKK,20100628,170000,6.033,6.033,6.032,6.033
USDDKK,20100628,170100,6.032,6.032,6.032,6.032
USDDKK,20100628,170200,6.031,6.031,6.030,6.030
USDDKK,20100628,170300,6.030,6.031,6.030,6.031
USDDKK,20100628,170400,6.030,6.031,6.030,6.031
USDDKK,20100628,170500,6.031,6.031,6.029,6.029
USDDKK,20100628,170600,6.028,6.028,6.027,6.028
USDDKK,20100628,170700,6.029,6.029,6.028,6.028
USDDKK,20100628,170800,6.029,6.029,6.027,6.028
USDDKK,20100628,170900,6.027,6.028,6.027,6.028
USDDKK,20100628,171000,6.029,6.029,6.028,6.029
USDDKK,20100628,171100,6.030,6.030,6.030,6.030
USDDKK,20100628,171200,6.031,6.031,6.029,6.030
USDDKK,20100628,171300,6.031,6.031,6.031,6.031
USDDKK,20100628,171400,6.031,6.031,6.030,6.030
USDDKK,20100628,171500,6.031,6.031,6.029,6.030
USDDKK,20100628,171600,6.031,6.031,6.030,6.030
USDDKK,20100628,171700,6.031,6.031,6.030,6.030
USDDKK,20100628,171800,6.031,6.032,6.031,6.032
USDDKK,20100628,171900,6.031,6.031,6.031,6.031
USDDKK,20100628,172000,6.032,6.033,6.032,6.032
USDDKK,20100628,172100,6.031,6.032,6.031,6.031
USDDKK,20100628,172200,6.032,6.032,6.032,6.032
USDDKK,20100628,172300,6.031,6.031,6.030,6.031
USDDKK,20100628,172400,6.032,6.033,6.031,6.033
USDDKK,20100628,172500,6.034,6.034,6.033,6.034
USDDKK,20100628,172600,6.033,6.033,6.032,6.032
USDDKK,20100628,172700,6.033,6.033,6.032,6.032
USDDKK,20100628,172800,6.031,6.031,6.030,6.030
USDDKK,20100628,172900,6.031,6.032,6.031,6.031
USDDKK,20100628,173000,6.030,6.032,6.030,6.031
USDDKK,20100628,173100,6.030,6.030,6.030,6.030
USDDKK,20100628,173200,6.030,6.032,6.030,6.032
USDDKK,20100628,173300,6.031,6.032,6.031,6.031
USDDKK,20100628,173400,6.032,6.032,6.031,6.031
USDDKK,20100628,173500,6.031,6.032,6.031,6.032
USDDKK,20100628,173600,6.031,6.032,6.031,6.032
USDDKK,20100628,173700,6.031,6.031,6.031,6.031
USDDKK,20100628,173800,6.031,6.031,6.030,6.030
USDDKK,20100628,173900,6.031,6.032,6.030,6.032
USDDKK,20100628,174000,6.031,6.031,6.030,6.030
USDDKK,20100628,174100,6.029,6.030,6.029,6.030
USDDKK,20100628,174200,6.029,6.029,6.029,6.029
USDDKK,20100628,174300,6.030,6.030,6.029,6.030
USDDKK,20100628,174400,6.029,6.030,6.029,6.029
USDDKK,20100628,174500,6.030,6.031,6.029,6.031
USDDKK,20100628,174600,6.030,6.030,6.029,6.030
USDDKK,20100628,174700,6.031,6.032,6.031,6.032
USDDKK,20100628,174800,6.033,6.033,6.033,6.033
USDDKK,20100628,174900,6.033,6.033,6.033,6.033
USDDKK,20100628,175000,6.033,6.034,6.033,6.033
USDDKK,20100628,175100,6.034,6.034,6.033,6.033
USDDKK,20100628,175200,6.032,6.033,6.032,6.033
USDDKK,20100628,175300,6.032,6.033,6.032,6.033
USDDKK,20100628,175400,6.032,6.033,6.032,6.033
USDDKK,20100628,175500,6.033,6.033,6.033,6.033
USDDKK,20100628,175600,6.034,6.034,6.033,6.034
USDDKK,20100628,175700,6.035,6.037,6.035,6.037
USDDKK,20100628,175800,6.036,6.036,6.036,6.036
USDDKK,20100628,175900,6.036,6.038,6.036,6.038
USDDKK,20100628,180000,6.039,6.041,6.039,6.041
USDDKK,20100628,180100,6.042,6.042,6.040,6.040
USDDKK,20100628,180200,6.041,6.041,6.040,6.041
USDDKK,20100628,180300,6.040,6.041,6.040,6.041
USDDKK,20100628,180400,6.042,6.042,6.041,6.041
USDDKK,20100628,180500,6.042,6.045,6.042,6.044
USDDKK,20100628,180600,6.045,6.046,6.045,6.045
USDDKK,20100628,180700,6.046,6.049,6.046,6.046
USDDKK,20100628,180800,6.047,6.047,6.046,6.046
USDDKK,20100628,180900,6.045,6.045,6.044,6.044
USDDKK,20100628,181000,6.043,6.044,6.043,6.044
USDDKK,20100628,181100,6.045,6.046,6.045,6.045
USDDKK,20100628,181200,6.046,6.048,6.046,6.047
USDDKK,20100628,181300,6.048,6.048,6.047,6.047
USDDKK,20100628,181400,6.048,6.050,6.048,6.049
USDDKK,20100628,181500,6.048,6.048,6.047,6.048
USDDKK,20100628,181600,6.049,6.055,6.049,6.054
USDDKK,20100628,181700,6.054,6.054,6.053,6.054
USDDKK,20100628,181800,6.052,6.053,6.051,6.053
USDDKK,20100628,181900,6.054,6.055,6.053,6.055
USDDKK,20100628,182000,6.056,6.056,6.055,6.056
USDDKK,20100628,182100,6.055,6.056,6.054,6.054
USDDKK,20100628,182200,6.053,6.054,6.053,6.054
USDDKK,20100628,182300,6.055,6.056,6.055,6.056
USDDKK,20100628,182400,6.055,6.058,6.055,6.057
USDDKK,20100628,182500,6.058,6.058,6.056,6.056
USDDKK,20100628,182600,6.057,6.057,6.054,6.054
USDDKK,20100628,182700,6.055,6.055,6.052,6.052
USDDKK,20100628,182800,6.052,6.052,6.051,6.051
USDDKK,20100628,182900,6.052,6.052,6.051,6.051
USDDKK,20100628,183000,6.051,6.051,6.051,6.051
USDDKK,20100628,183100,6.052,6.052,6.051,6.052
USDDKK,20100628,183200,6.051,6.051,6.051,6.051
USDDKK,20100628,183300,6.052,6.054,6.052,6.054
USDDKK,20100628,183400,6.055,6.056,6.054,6.056
USDDKK,20100628,183500,6.056,6.056,6.055,6.055
USDDKK,20100628,183600,6.054,6.055,6.054,6.055
USDDKK,20100628,183700,6.054,6.056,6.054,6.056
USDDKK,20100628,183800,6.056,6.056,6.056,6.056
USDDKK,20100628,183900,6.055,6.058,6.055,6.058
USDDKK,20100628,184000,6.057,6.059,6.057,6.059
USDDKK,20100628,184100,6.060,6.060,6.059,6.059
USDDKK,20100628,184200,6.058,6.058,6.057,6.058
USDDKK,20100628,184300,6.059,6.059,6.058,6.058
USDDKK,20100628,184400,6.057,6.058,6.057,6.058
USDDKK,20100628,184500,6.058,6.058,6.058,6.058
USDDKK,20100628,184600,6.058,6.058,6.056,6.056
USDDKK,20100628,184700,6.057,6.058,6.056,6.057
USDDKK,20100628,184800,6.056,6.057,6.056,6.057
USDDKK,20100628,184900,6.056,6.057,6.055,6.056
USDDKK,20100628,185000,6.055,6.055,6.054,6.054
USDDKK,20100628,185100,6.055,6.056,6.055,6.056
USDDKK,20100628,185200,6.057,6.057,6.056,6.057
USDDKK,20100628,185300,6.056,6.056,6.054,6.055
USDDKK,20100628,185400,6.054,6.054,6.053,6.053
USDDKK,20100628,185500,6.053,6.053,6.053,6.053
USDDKK,20100628,185600,6.052,6.053,6.052,6.052
USDDKK,20100628,185700,6.052,6.052,6.052,6.052
USDDKK,20100628,185800,6.051,6.052,6.051,6.052
USDDKK,20100628,185900,6.051,6.051,6.051,6.051
USDDKK,20100628,190000,6.051,6.051,6.049,6.049
USDDKK,20100628,190100,6.050,6.052,6.050,6.051
USDDKK,20100628,190200,6.052,6.052,6.051,6.051
USDDKK,20100628,190300,6.052,6.052,6.052,6.052
USDDKK,20100628,190400,6.051,6.052,6.051,6.052
USDDKK,20100628,190500,6.053,6.053,6.052,6.053
USDDKK,20100628,190600,6.054,6.054,6.052,6.053
USDDKK,20100628,190700,6.052,6.054,6.052,6.054
USDDKK,20100628,190800,6.053,6.053,6.052,6.052
USDDKK,20100628,190900,6.053,6.054,6.053,6.054
USDDKK,20100628,191000,6.055,6.056,6.055,6.056
USDDKK,20100628,191100,6.057,6.057,6.057,6.057
USDDKK,20100628,191200,6.057,6.057,6.056,6.056
USDDKK,20100628,191300,6.056,6.056,6.056,6.056
USDDKK,20100628,191400,6.055,6.056,6.055,6.056
USDDKK,20100628,191500,6.056,6.056,6.056,6.056
USDDKK,20100628,191600,6.057,6.057,6.057,6.057
USDDKK,20100628,191700,6.057,6.057,6.055,6.056
USDDKK,20100628,191800,6.056,6.056,6.056,6.056
USDDKK,20100628,191900,6.057,6.058,6.057,6.057
USDDKK,20100628,192000,6.058,6.058,6.058,6.058
USDDKK,20100628,192100,6.057,6.058,6.056,6.057
USDDKK,20100628,192200,6.058,6.058,6.058,6.058
USDDKK,20100628,192300,6.057,6.057,6.057,6.057
USDDKK,20100628,192400,6.057,6.057,6.057,6.057
USDDKK,20100628,192500,6.057,6.057,6.056,6.056
USDDKK,20100628,192600,6.056,6.057,6.056,6.057
USDDKK,20100628,192700,6.057,6.057,6.056,6.056
USDDKK,20100628,192800,6.056,6.056,6.056,6.056
USDDKK,20100628,192900,6.057,6.059,6.056,6.059
USDDKK,20100628,193000,6.060,6.060,6.060,6.060
USDDKK,20100628,193100,6.059,6.064,6.059,6.064
USDDKK,20100628,193200,6.063,6.064,6.063,6.063
USDDKK,20100628,193300,6.062,6.063,6.062,6.063
USDDKK,20100628,193400,6.064,6.065,6.063,6.065
USDDKK,20100628,193500,6.066,6.066,6.063,6.063
USDDKK,20100628,193600,6.064,6.065,6.063,6.063
USDDKK,20100628,193700,6.062,6.062,6.062,6.062
USDDKK,20100628,193800,6.063,6.063,6.062,6.062
USDDKK,20100628,193900,6.063,6.063,6.062,6.062
USDDKK,20100628,194000,6.062,6.062,6.061,6.061
USDDKK,20100628,194100,6.062,6.063,6.062,6.063
USDDKK,20100628,194200,6.062,6.062,6.062,6.062
USDDKK,20100628,194300,6.061,6.061,6.061,6.061
USDDKK,20100628,194400,6.060,6.062,6.060,6.062
USDDKK,20100628,194500,6.061,6.061,6.061,6.061
USDDKK,20100628,194600,6.061,6.061,6.061,6.061
USDDKK,20100628,194700,6.061,6.061,6.060,6.060
USDDKK,20100628,194800,6.059,6.059,6.058,6.059
USDDKK,20100628,194900,6.059,6.059,6.059,6.059
USDDKK,20100628,195000,6.058,6.058,6.058,6.058
USDDKK,20100628,195100,6.059,6.059,6.058,6.058
USDDKK,20100628,195200,6.059,6.059,6.058,6.059
USDDKK,20100628,195300,6.060,6.060,6.059,6.059
USDDKK,20100628,195400,6.058,6.059,6.058,6.059
USDDKK,20100628,195500,6.060,6.060,6.060,6.060
USDDKK,20100628,195600,6.061,6.061,6.060,6.060
USDDKK,20100628,195700,6.060,6.060,6.059,6.059
USDDKK,20100628,195800,6.060,6.060,6.059,6.059
USDDKK,20100628,195900,6.060,6.060,6.058,6.058
USDDKK,20100628,200000,6.059,6.059,6.058,6.059
USDDKK,20100628,200100,6.060,6.061,6.060,6.061
USDDKK,20100628,200200,6.060,6.061,6.060,6.061
USDDKK,20100628,200300,6.060,6.060,6.059,6.059
USDDKK,20100628,200400,6.059,6.059,6.059,6.059
USDDKK,20100628,200500,6.060,6.060,6.059,6.059
USDDKK,20100628,200600,6.058,6.059,6.058,6.058
USDDKK,20100628,200700,6.059,6.060,6.059,6.060
USDDKK,20100628,200800,6.060,6.060,6.060,6.060
USDDKK,20100628,200900,6.059,6.059,6.059,6.059
USDDKK,20100628,201000,6.059,6.059,6.058,6.058
USDDKK,20100628,201100,6.058,6.058,6.058,6.058
USDDKK,20100628,201200,6.058,6.058,6.057,6.057
USDDKK,20100628,201300,6.056,6.057,6.056,6.057
USDDKK,20100628,201400,6.056,6.056,6.055,6.055
USDDKK,20100628,201500,6.054,6.054,6.052,6.053
USDDKK,20100628,201600,6.052,6.055,6.052,6.055
USDDKK,20100628,201700,6.056,6.056,6.055,6.056
USDDKK,20100628,201800,6.055,6.056,6.055,6.055
USDDKK,20100628,201900,6.055,6.056,6.055,6.056
USDDKK,20100628,202000,6.056,6.056,6.056,6.056
USDDKK,20100628,202100,6.055,6.056,6.055,6.055
USDDKK,20100628,202200,6.054,6.055,6.054,6.055
USDDKK,20100628,202300,6.056,6.056,6.055,6.056
USDDKK,20100628,202400,6.055,6.055,6.054,6.054
USDDKK,20100628,202500,6.054,6.056,6.054,6.056
USDDKK,20100628,202600,6.055,6.055,6.055,6.055
USDDKK,20100628,202700,6.055,6.056,6.055,6.056
USDDKK,20100628,202800,6.055,6.055,6.055,6.055
USDDKK,20100628,202900,6.055,6.055,6.055,6.055
USDDKK,20100628,203000,6.055,6.055,6.054,6.055
USDDKK,20100628,203100,6.055,6.055,6.055,6.055
USDDKK,20100628,203200,6.056,6.056,6.055,6.056
USDDKK,20100628,203300,6.055,6.056,6.055,6.056
USDDKK,20100628,203400,6.056,6.059,6.056,6.058
USDDKK,20100628,203500,6.057,6.058,6.057,6.057
USDDKK,20100628,203600,6.058,6.058,6.058,6.058
USDDKK,20100628,203700,6.058,6.058,6.056,6.057
USDDKK,20100628,203800,6.056,6.056,6.056,6.056
USDDKK,20100628,203900,6.055,6.056,6.055,6.056
USDDKK,20100628,204000,6.055,6.055,6.054,6.055
USDDKK,20100628,204100,6.054,6.055,6.054,6.054
USDDKK,20100628,204200,6.055,6.056,6.055,6.056
USDDKK,20100628,204300,6.055,6.056,6.055,6.056
USDDKK,20100628,204400,6.055,6.055,6.054,6.054
USDDKK,20100628,204500,6.053,6.053,6.053,6.053
USDDKK,20100628,204600,6.052,6.052,6.052,6.052
USDDKK,20100628,204700,6.052,6.053,6.052,6.053
USDDKK,20100628,204800,6.052,6.053,6.052,6.052
USDDKK,20100628,204900,6.052,6.052,6.052,6.052
USDDKK,20100628,205000,6.051,6.051,6.051,6.051
USDDKK,20100628,205100,6.052,6.052,6.052,6.052
USDDKK,20100628,205200,6.051,6.051,6.051,6.051
USDDKK,20100628,205300,6.051,6.053,6.051,6.053
USDDKK,20100628,205400,6.052,6.054,6.052,6.054
USDDKK,20100628,205500,6.055,6.055,6.055,6.055
USDDKK,20100628,205600,6.054,6.054,6.054,6.054
USDDKK,20100628,205700,6.054,6.054,6.054,6.054
USDDKK,20100628,205800,6.055,6.055,6.054,6.054
USDDKK,20100628,205900,6.055,6.055,6.055,6.055
USDDKK,20100628,210000,6.054,6.055,6.054,6.055
USDDKK,20100628,210100,6.054,6.055,6.054,6.054
USDDKK,20100628,210200,6.055,6.055,6.054,6.054
USDDKK,20100628,210300,6.053,6.053,6.052,6.052
USDDKK,20100628,210400,6.052,6.052,6.052,6.052
USDDKK,20100628,210500,6.052,6.052,6.052,6.052
USDDKK,20100628,210600,6.051,6.051,6.051,6.051
USDDKK,20100628,210700,6.051,6.052,6.051,6.052
USDDKK,20100628,210800,6.051,6.051,6.051,6.051
USDDKK,20100628,210900,6.052,6.052,6.052,6.052
USDDKK,20100628,211000,6.052,6.053,6.052,6.053
USDDKK,20100628,211100,6.052,6.054,6.052,6.053
USDDKK,20100628,211200,6.053,6.053,6.053,6.053
USDDKK,20100628,211300,6.054,6.054,6.054,6.054
USDDKK,20100628,211400,6.054,6.055,6.054,6.054
USDDKK,20100628,211500,6.055,6.055,6.053,6.055
USDDKK,20100628,211600,6.054,6.055,6.054,6.055
USDDKK,20100628,211700,6.055,6.055,6.055,6.055
USDDKK,20100628,211800,6.055,6.055,6.055,6.055
USDDKK,20100628,211900,6.054,6.054,6.054,6.054
USDDKK,20100628,212000,6.054,6.054,6.054,6.054
USDDKK,20100628,212100,6.055,6.055,6.055,6.055
USDDKK,20100628,212200,6.055,6.055,6.055,6.055
USDDKK,20100628,212300,6.055,6.056,6.055,6.056
USDDKK,20100628,212400,6.055,6.057,6.055,6.057
USDDKK,20100628,212500,6.057,6.057,6.057,6.057
USDDKK,20100628,212600,6.058,6.058,6.058,6.058
USDDKK,20100628,212700,6.058,6.059,6.058,6.058
USDDKK,20100628,212800,6.058,6.058,6.057,6.057
USDDKK,20100628,212900,6.058,6.058,6.058,6.058
USDDKK,20100628,213000,6.059,6.059,6.057,6.058
USDDKK,20100628,213100,6.057,6.058,6.057,6.057
USDDKK,20100628,213200,6.057,6.057,6.056,6.057
USDDKK,20100628,213300,6.056,6.057,6.056,6.056
USDDKK,20100628,213400,6.058,6.058,6.057,6.057
USDDKK,20100628,213500,6.058,6.058,6.057,6.057
USDDKK,20100628,213600,6.058,6.058,6.057,6.058
USDDKK,20100628,213700,6.057,6.057,6.057,6.057
USDDKK,20100628,213800,6.057,6.057,6.057,6.057
USDDKK,20100628,213900,6.057,6.057,6.056,6.056
USDDKK,20100628,214000,6.056,6.056,6.056,6.056
USDDKK,20100628,214100,6.056,6.056,6.056,6.056
USDDKK,20100628,214200,6.056,6.056,6.056,6.056
USDDKK,20100628,214300,6.055,6.055,6.055,6.055
USDDKK,20100628,214400,6.055,6.055,6.054,6.054
USDDKK,20100628,214500,6.054,6.054,6.054,6.054
USDDKK,20100628,214600,6.054,6.055,6.054,6.055
USDDKK,20100628,214700,6.056,6.057,6.056,6.057
USDDKK,20100628,214800,6.057,6.057,6.056,6.056
USDDKK,20100628,214900,6.057,6.057,6.056,6.056
USDDKK,20100628,215000,6.057,6.058,6.057,6.058
USDDKK,20100628,215100,6.059,6.059,6.059,6.059
USDDKK,20100628,215200,6.060,6.062,6.060,6.061
USDDKK,20100628,215300,6.062,6.063,6.062,6.062
USDDKK,20100628,215400,6.061,6.061,6.059,6.060
USDDKK,20100628,215500,6.059,6.061,6.059,6.061
USDDKK,20100628,215600,6.060,6.061,6.060,6.061
USDDKK,20100628,215700,6.061,6.062,6.061,6.062
USDDKK,20100628,215800,6.063,6.063,6.062,6.062
USDDKK,20100628,215900,6.062,6.062,6.062,6.062
USDDKK,20100628,220000,6.062,6.062,6.062,6.062
USDDKK,20100628,220100,6.061,6.062,6.061,6.061
USDDKK,20100628,220200,6.062,6.063,6.062,6.063
USDDKK,20100628,220300,6.062,6.063,6.062,6.062
USDDKK,20100628,220400,6.062,6.062,6.062,6.062
USDDKK,20100628,220500,6.062,6.062,6.062,6.062
USDDKK,20100628,220600,6.061,6.062,6.061,6.061
USDDKK,20100628,220700,6.061,6.061,6.061,6.061
USDDKK,20100628,220800,6.061,6.061,6.061,6.061
USDDKK,20100628,220900,6.061,6.061,6.061,6.061
USDDKK,20100628,221000,6.061,6.061,6.060,6.060
USDDKK,20100628,221100,6.060,6.060,6.060,6.060
USDDKK,20100628,221200,6.060,6.060,6.060,6.060
USDDKK,20100628,221300,6.060,6.060,6.060,6.060
USDDKK,20100628,221400,6.060,6.060,6.060,6.060
USDDKK,20100628,221500,6.060,6.060,6.060,6.060
USDDKK,20100628,221600,6.060,6.060,6.060,6.060
USDDKK,20100628,221700,6.060,6.060,6.060,6.060
USDDKK,20100628,221800,6.061,6.061,6.061,6.061
USDDKK,20100628,221900,6.061,6.061,6.061,6.061
USDDKK,20100628,222000,6.061,6.061,6.061,6.061
USDDKK,20100628,222100,6.061,6.061,6.060,6.060
USDDKK,20100628,222200,6.060,6.060,6.060,6.060
USDDKK,20100628,222300,6.060,6.060,6.060,6.060
USDDKK,20100628,222400,6.060,6.060,6.060,6.060
USDDKK,20100628,222500,6.060,6.060,6.060,6.060
USDDKK,20100628,222600,6.060,6.060,6.060,6.060
USDDKK,20100628,222700,6.060,6.060,6.060,6.060
USDDKK,20100628,222800,6.061,6.061,6.061,6.061
USDDKK,20100628,222900,6.061,6.061,6.061,6.061
USDDKK,20100628,223000,6.061,6.061,6.061,6.061
USDDKK,20100628,223100,6.061,6.061,6.061,6.061
USDDKK,20100628,223200,6.061,6.061,6.061,6.061
USDDKK,20100628,223300,6.061,6.061,6.061,6.061
USDDKK,20100628,223400,6.061,6.061,6.061,6.061
USDDKK,20100628,223500,6.061,6.062,6.061,6.062
USDDKK,20100628,223600,6.061,6.061,6.061,6.061
USDDKK,20100628,223700,6.061,6.061,6.061,6.061
USDDKK,20100628,223800,6.061,6.062,6.061,6.061
USDDKK,20100628,223900,6.060,6.060,6.060,6.060
USDDKK,20100628,224000,6.060,6.060,6.060,6.060
USDDKK,20100628,224100,6.061,6.061,6.060,6.060
USDDKK,20100628,224200,6.061,6.061,6.060,6.061
USDDKK,20100628,224300,6.061,6.061,6.061,6.061
USDDKK,20100628,224400,6.061,6.061,6.060,6.061
USDDKK,20100628,224500,6.060,6.060,6.060,6.060
USDDKK,20100628,224600,6.059,6.060,6.059,6.060
USDDKK,20100628,224700,6.059,6.060,6.059,6.060
USDDKK,20100628,224800,6.059,6.059,6.059,6.059
USDDKK,20100628,224900,6.059,6.059,6.059,6.059
USDDKK,20100628,225000,6.059,6.059,6.059,6.059
USDDKK,20100628,225100,6.059,6.059,6.058,6.059
USDDKK,20100628,225200,6.059,6.059,6.059,6.059
USDDKK,20100628,225300,6.060,6.060,6.059,6.059
USDDKK,20100628,225400,6.060,6.060,6.059,6.059
USDDKK,20100628,225500,6.059,6.060,6.059,6.060
USDDKK,20100628,225600,6.060,6.060,6.060,6.060
USDDKK,20100628,225700,6.060,6.060,6.060,6.060
USDDKK,20100628,225800,6.060,6.060,6.060,6.060
USDDKK,20100628,225900,6.060,6.060,6.060,6.060
USDDKK,20100628,230000,6.061,6.061,6.059,6.060
USDDKK,20100628,230100,6.060,6.060,6.060,6.060
USDDKK,20100628,230200,6.060,6.060,6.060,6.060
USDDKK,20100628,230300,6.061,6.061,6.060,6.060
USDDKK,20100628,230400,6.060,6.060,6.060,6.060
USDDKK,20100628,230500,6.059,6.060,6.059,6.060
USDDKK,20100628,230600,6.060,6.060,6.060,6.060
USDDKK,20100628,230700,6.060,6.060,6.060,6.060
USDDKK,20100628,230800,6.060,6.060,6.060,6.060
USDDKK,20100628,230900,6.060,6.060,6.059,6.059
USDDKK,20100628,231000,6.059,6.059,6.059,6.059
USDDKK,20100628,231100,6.059,6.059,6.058,6.058
USDDKK,20100628,231200,6.059,6.059,6.059,6.059
USDDKK,20100628,231300,6.059,6.059,6.059,6.059
USDDKK,20100628,231400,6.059,6.059,6.059,6.059
USDDKK,20100628,231500,6.059,6.060,6.059,6.060
USDDKK,20100628,231600,6.059,6.059,6.059,6.059
USDDKK,20100628,231700,6.059,6.059,6.059,6.059
USDDKK,20100628,231800,6.059,6.059,6.059,6.059
USDDKK,20100628,231900,6.059,6.059,6.059,6.059
USDDKK,20100628,232000,6.059,6.059,6.059,6.059
USDDKK,20100628,232100,6.059,6.059,6.059,6.059
USDDKK,20100628,232200,6.059,6.059,6.059,6.059
USDDKK,20100628,232300,6.059,6.059,6.059,6.059
USDDKK,20100628,232400,6.059,6.059,6.059,6.059
USDDKK,20100628,232500,6.059,6.059,6.059,6.059
USDDKK,20100628,232600,6.059,6.059,6.059,6.059
USDDKK,20100628,232700,6.060,6.060,6.060,6.060
USDDKK,20100628,232800,6.060,6.060,6.060,6.060
USDDKK,20100628,232900,6.059,6.060,6.059,6.059
USDDKK,20100628,233000,6.059,6.059,6.059,6.059
USDDKK,20100628,233100,6.059,6.060,6.059,6.060
USDDKK,20100628,233200,6.059,6.060,6.059,6.060
USDDKK,20100628,233300,6.060,6.061,6.060,6.061
USDDKK,20100628,233400,6.061,6.062,6.061,6.062
USDDKK,20100628,233500,6.061,6.061,6.061,6.061
USDDKK,20100628,233600,6.061,6.061,6.061,6.061
USDDKK,20100628,233700,6.061,6.061,6.061,6.061
USDDKK,20100628,233800,6.061,6.061,6.061,6.061
USDDKK,20100628,233900,6.062,6.063,6.062,6.063
USDDKK,20100628,234000,6.062,6.062,6.062,6.062
USDDKK,20100628,234100,6.062,6.062,6.062,6.062
USDDKK,20100628,234200,6.062,6.062,6.062,6.062
USDDKK,20100628,234300,6.061,6.061,6.059,6.059
USDDKK,20100628,234400,6.060,6.060,6.060,6.060
USDDKK,20100628,234500,6.060,6.060,6.060,6.060
USDDKK,20100628,234600,6.060,6.060,6.060,6.060
USDDKK,20100628,234700,6.060,6.062,6.060,6.062
USDDKK,20100628,234800,6.061,6.061,6.061,6.061
USDDKK,20100628,234900,6.061,6.061,6.061,6.061
USDDKK,20100628,235000,6.061,6.061,6.061,6.061
USDDKK,20100628,235100,6.061,6.061,6.061,6.061
USDDKK,20100628,235200,6.061,6.061,6.060,6.060
USDDKK,20100628,235300,6.060,6.060,6.060,6.060
USDDKK,20100628,235400,6.060,6.060,6.060,6.060
USDDKK,20100628,235500,6.060,6.060,6.060,6.060
USDDKK,20100628,235600,6.061,6.061,6.060,6.060
USDDKK,20100628,235700,6.059,6.059,6.059,6.059
USDDKK,20100628,235800,6.059,6.060,6.058,6.058
USDDKK,20100628,235900,6.059,6.059,6.058,6.059
USDDKK,20100629,000000,6.059,6.059,6.058,6.058
EURRUB,20100628,000100,38.40,38.40,38.40,38.40
EURRUB,20100628,000500,38.39,38.39,38.39,38.39
EURRUB,20100628,000700,38.40,38.40,38.40,38.40
EURRUB,20100628,000800,38.39,38.39,38.39,38.39
EURRUB,20100628,001300,38.39,38.39,38.39,38.39
EURRUB,20100628,001600,38.38,38.38,38.37,38.37
EURRUB,20100628,001700,38.38,38.38,38.38,38.38
EURRUB,20100628,002000,38.37,38.38,38.37,38.38
EURRUB,20100628,002300,38.37,38.38,38.37,38.38
EURRUB,20100628,002400,38.37,38.37,38.37,38.37
EURRUB,20100628,002600,38.38,38.38,38.38,38.38
EURRUB,20100628,003100,38.38,38.38,38.38,38.38
EURRUB,20100628,003500,38.37,38.37,38.37,38.37
EURRUB,20100628,003600,38.38,38.38,38.38,38.38
EURRUB,20100628,003700,38.37,38.37,38.37,38.37
EURRUB,20100628,003800,38.38,38.38,38.37,38.37
EURRUB,20100628,003900,38.38,38.38,38.38,38.38
EURRUB,20100628,004400,38.38,38.38,38.38,38.38
EURRUB,20100628,004500,38.39,38.39,38.38,38.38
EURRUB,20100628,004800,38.39,38.39,38.39,38.39
EURRUB,20100628,005300,38.40,38.40,38.40,38.40
EURRUB,20100628,005400,38.39,38.40,38.39,38.40
EURRUB,20100628,005500,38.41,38.41,38.41,38.41
EURRUB,20100628,005800,38.40,38.40,38.40,38.40
EURRUB,20100628,010300,38.40,38.40,38.40,38.40
EURRUB,20100628,010500,38.39,38.39,38.39,38.39
EURRUB,20100628,010600,38.40,38.40,38.40,38.40
EURRUB,20100628,011100,38.40,38.40,38.40,38.40
EURRUB,20100628,011200,38.39,38.39,38.38,38.38
EURRUB,20100628,011300,38.39,38.39,38.39,38.39
EURRUB,20100628,011500,38.38,38.38,38.38,38.38
EURRUB,20100628,011600,38.39,38.39,38.39,38.39
EURRUB,20100628,011700,38.38,38.38,38.38,38.38
EURRUB,20100628,011800,38.39,38.39,38.39,38.39
EURRUB,20100628,012200,38.40,38.40,38.40,38.40
EURRUB,20100628,012300,38.39,38.40,38.39,38.40
EURRUB,20100628,012400,38.39,38.39,38.39,38.39
EURRUB,20100628,012500,38.40,38.40,38.40,38.40
EURRUB,20100628,012600,38.41,38.41,38.40,38.40
EURRUB,20100628,012900,38.41,38.41,38.41,38.41
EURRUB,20100628,013100,38.40,38.40,38.40,38.40
EURRUB,20100628,013200,38.41,38.41,38.41,38.41
EURRUB,20100628,013500,38.42,38.42,38.42,38.42
EURRUB,20100628,013600,38.41,38.41,38.41,38.41
EURRUB,20100628,013700,38.42,38.42,38.42,38.42
EURRUB,20100628,013900,38.41,38.42,38.41,38.42
EURRUB,20100628,014000,38.41,38.41,38.41,38.41
EURRUB,20100628,014100,38.42,38.42,38.41,38.41
EURRUB,20100628,014300,38.42,38.42,38.41,38.41
EURRUB,20100628,014800,38.41,38.41,38.41,38.41
EURRUB,20100628,014900,38.42,38.42,38.42,38.42
EURRUB,20100628,015400,38.42,38.42,38.42,38.42
EURRUB,20100628,015700,38.43,38.43,38.43,38.43
EURRUB,20100628,015800,38.42,38.42,38.42,38.42
EURRUB,20100628,020200,38.43,38.43,38.42,38.42
EURRUB,20100628,020300,38.43,38.43,38.43,38.43
EURRUB,20100628,020500,38.44,38.44,38.44,38.44
EURRUB,20100628,020600,38.43,38.43,38.43,38.43
EURRUB,20100628,020700,38.44,38.44,38.43,38.43
EURRUB,20100628,020900,38.42,38.43,38.42,38.43
EURRUB,20100628,021000,38.44,38.44,38.43,38.43
EURRUB,20100628,021100,38.42,38.42,38.42,38.42
EURRUB,20100628,021400,38.41,38.41,38.41,38.41
EURRUB,20100628,021700,38.40,38.41,38.40,38.41
EURRUB,20100628,021800,38.42,38.42,38.42,38.42
EURRUB,20100628,022300,38.42,38.42,38.42,38.42
EURRUB,20100628,022500,38.43,38.43,38.43,38.43
EURRUB,20100628,023000,38.43,38.43,38.43,38.43
EURRUB,20100628,023100,38.42,38.42,38.42,38.42
EURRUB,20100628,023200,38.43,38.44,38.43,38.44
EURRUB,20100628,023500,38.45,38.45,38.45,38.45
EURRUB,20100628,023600,38.46,38.46,38.46,38.46
EURRUB,20100628,023700,38.45,38.45,38.45,38.45
EURRUB,20100628,024200,38.45,38.45,38.45,38.45
EURRUB,20100628,024400,38.44,38.44,38.44,38.44
EURRUB,20100628,024600,38.45,38.45,38.44,38.44
EURRUB,20100628,024700,38.43,38.43,38.43,38.43
EURRUB,20100628,024800,38.44,38.44,38.44,38.44
EURRUB,20100628,024900,38.45,38.45,38.45,38.45
EURRUB,20100628,025000,38.44,38.45,38.44,38.45
EURRUB,20100628,025200,38.46,38.46,38.45,38.45
EURRUB,20100628,025400,38.46,38.46,38.46,38.46
EURRUB,20100628,025500,38.45,38.45,38.45,38.45
EURRUB,20100628,025600,38.44,38.44,38.44,38.44
EURRUB,20100628,025900,38.45,38.45,38.45,38.45
EURRUB,20100628,030100,38.44,38.45,38.44,38.45
EURRUB,20100628,030200,38.44,38.44,38.44,38.44
EURRUB,20100628,030300,38.45,38.45,38.44,38.44
EURRUB,20100628,030500,38.43,38.43,38.42,38.42
EURRUB,20100628,030600,38.43,38.43,38.43,38.43
EURRUB,20100628,030800,38.44,38.44,38.44,38.44
EURRUB,20100628,031300,38.44,38.44,38.44,38.44
EURRUB,20100628,031700,38.43,38.43,38.43,38.43
EURRUB,20100628,031900,38.42,38.42,38.41,38.41
EURRUB,20100628,032100,38.42,38.42,38.42,38.42
EURRUB,20100628,032200,38.41,38.41,38.41,38.41
EURRUB,20100628,032500,38.42,38.42,38.42,38.42
EURRUB,20100628,032700,38.43,38.43,38.42,38.42
EURRUB,20100628,032800,38.43,38.43,38.43,38.43
EURRUB,20100628,033100,38.42,38.42,38.42,38.42
EURRUB,20100628,033600,38.42,38.42,38.42,38.42
EURRUB,20100628,034100,38.42,38.42,38.42,38.42
EURRUB,20100628,034200,38.43,38.43,38.42,38.42
EURRUB,20100628,034300,38.43,38.43,38.43,38.43
EURRUB,20100628,034500,38.42,38.42,38.42,38.42
EURRUB,20100628,034600,38.41,38.41,38.41,38.41
EURRUB,20100628,034900,38.40,38.40,38.40,38.40
EURRUB,20100628,035000,38.41,38.41,38.40,38.40
EURRUB,20100628,035100,38.39,38.40,38.39,38.40
EURRUB,20100628,035600,38.40,38.40,38.40,38.40
EURRUB,20100628,035700,38.39,38.40,38.39,38.40
EURRUB,20100628,035900,38.39,38.39,38.39,38.39
EURRUB,20100628,040000,38.40,38.40,38.40,38.40
EURRUB,20100628,040100,38.39,38.39,38.39,38.39
EURRUB,20100628,040200,38.40,38.40,38.40,38.40
EURRUB,20100628,040400,38.41,38.41,38.41,38.41
EURRUB,20100628,040500,38.40,38.40,38.40,38.40
EURRUB,20100628,040600,38.41,38.41,38.41,38.41
EURRUB,20100628,040800,38.40,38.40,38.40,38.40
EURRUB,20100628,040900,38.41,38.41,38.41,38.41
EURRUB,20100628,041300,38.40,38.40,38.40,38.40
EURRUB,20100628,041500,38.41,38.41,38.41,38.41
EURRUB,20100628,041600,38.40,38.40,38.40,38.40
EURRUB,20100628,042100,38.40,38.40,38.40,38.40
EURRUB,20100628,042300,38.41,38.41,38.41,38.41
EURRUB,20100628,042400,38.40,38.41,38.40,38.41
EURRUB,20100628,042600,38.40,38.40,38.40,38.40
EURRUB,20100628,042700,38.41,38.41,38.41,38.41
EURRUB,20100628,043100,38.40,38.40,38.40,38.40
EURRUB,20100628,043200,38.41,38.41,38.41,38.41
EURRUB,20100628,043700,38.42,38.42,38.41,38.41
EURRUB,20100628,043800,38.42,38.42,38.42,38.42
EURRUB,20100628,044100,38.41,38.41,38.41,38.41
EURRUB,20100628,044200,38.42,38.42,38.41,38.41
EURRUB,20100628,044400,38.42,38.42,38.42,38.42
EURRUB,20100628,044500,38.41,38.41,38.41,38.41
EURRUB,20100628,044700,38.40,38.41,38.40,38.41
EURRUB,20100628,045100,38.42,38.42,38.42,38.42
EURRUB,20100628,045200,38.41,38.42,38.41,38.42
EURRUB,20100628,045300,38.41,38.41,38.41,38.41
EURRUB,20100628,045800,38.41,38.41,38.41,38.41
EURRUB,20100628,045900,38.40,38.41,38.40,38.41
EURRUB,20100628,050100,38.40,38.40,38.40,38.40
EURRUB,20100628,050200,38.41,38.41,38.41,38.41
EURRUB,20100628,050700,38.41,38.41,38.41,38.41
EURRUB,20100628,051200,38.41,38.41,38.41,38.41
EURRUB,20100628,051300,38.40,38.40,38.40,38.40
EURRUB,20100628,051800,38.40,38.40,38.40,38.40
EURRUB,20100628,052200,38.41,38.41,38.41,38.41
EURRUB,20100628,052600,38.42,38.42,38.42,38.42
EURRUB,20100628,052700,38.41,38.41,38.41,38.41
EURRUB,20100628,053100,38.40,38.40,38.40,38.40
EURRUB,20100628,053200,38.41,38.41,38.41,38.41
EURRUB,20100628,053300,38.40,38.40,38.40,38.40
EURRUB,20100628,053600,38.41,38.41,38.41,38.41
EURRUB,20100628,053700,38.40,38.40,38.40,38.40
EURRUB,20100628,053900,38.41,38.41,38.41,38.41
EURRUB,20100628,054000,38.42,38.42,38.42,38.42
EURRUB,20100628,054500,38.42,38.42,38.42,38.42
EURRUB,20100628,054900,38.43,38.43,38.43,38.43
EURRUB,20100628,055000,38.42,38.43,38.42,38.43
EURRUB,20100628,055100,38.42,38.43,38.42,38.43
EURRUB,20100628,055200,38.42,38.42,38.42,38.42
EURRUB,20100628,055400,38.41,38.42,38.41,38.42
EURRUB,20100628,055900,38.41,38.41,38.41,38.41
EURRUB,20100628,060000,38.42,38.42,38.42,38.42
EURRUB,20100628,060100,38.41,38.41,38.41,38.41
EURRUB,20100628,060300,38.40,38.41,38.40,38.41
EURRUB,20100628,060600,38.40,38.40,38.40,38.40
EURRUB,20100628,060800,38.39,38.39,38.39,38.39
EURRUB,20100628,061000,38.40,38.40,38.40,38.40
EURRUB,20100628,061500,38.40,38.40,38.40,38.40
EURRUB,20100628,061900,38.39,38.39,38.39,38.39
EURRUB,20100628,062400,38.39,38.39,38.39,38.39
EURRUB,20100628,062900,38.39,38.39,38.39,38.39
EURRUB,20100628,063400,38.39,38.39,38.39,38.39
EURRUB,20100628,063600,38.40,38.40,38.40,38.40
EURRUB,20100628,064100,38.40,38.40,38.40,38.40
EURRUB,20100628,064600,38.40,38.40,38.40,38.40
EURRUB,20100628,064700,38.41,38.41,38.41,38.41
EURRUB,20100628,064800,38.40,38.41,38.40,38.41
EURRUB,20100628,064900,38.40,38.41,38.40,38.41
EURRUB,20100628,065400,38.41,38.41,38.41,38.41
EURRUB,20100628,065700,38.40,38.41,38.40,38.41
EURRUB,20100628,065800,38.40,38.40,38.40,38.40
EURRUB,20100628,065900,38.41,38.41,38.41,38.41
EURRUB,20100628,070400,38.41,38.41,38.41,38.41
EURRUB,20100628,070500,38.40,38.41,38.40,38.41
EURRUB,20100628,070600,38.40,38.41,38.40,38.41
EURRUB,20100628,070700,38.40,38.40,38.40,38.40
EURRUB,20100628,070900,38.41,38.41,38.40,38.40
EURRUB,20100628,071200,38.41,38.41,38.40,38.40
EURRUB,20100628,071500,38.41,38.41,38.40,38.40
EURRUB,20100628,072000,38.40,38.40,38.40,38.40
EURRUB,20100628,072100,38.41,38.41,38.41,38.41
EURRUB,20100628,072400,38.40,38.40,38.40,38.40
EURRUB,20100628,072500,38.41,38.41,38.41,38.41
EURRUB,20100628,072700,38.40,38.40,38.40,38.40
EURRUB,20100628,073000,38.39,38.40,38.39,38.40
EURRUB,20100628,073100,38.41,38.41,38.40,38.40
EURRUB,20100628,073300,38.41,38.41,38.41,38.41
EURRUB,20100628,073400,38.40,38.40,38.40,38.40
EURRUB,20100628,073900,38.40,38.40,38.40,38.40
EURRUB,20100628,074400,38.40,38.40,38.40,38.40
EURRUB,20100628,074800,38.41,38.41,38.41,38.41
EURRUB,20100628,074900,38.40,38.41,38.40,38.41
EURRUB,20100628,075300,38.42,38.42,38.42,38.42
EURRUB,20100628,075700,38.41,38.42,38.41,38.42
EURRUB,20100628,075800,38.41,38.41,38.41,38.41
EURRUB,20100628,075900,38.42,38.42,38.42,38.42
EURRUB,20100628,080000,38.46,39.51,38.46,39.51
EURRUB,20100628,080100,39.50,39.50,39.49,39.49
EURRUB,20100628,080200,39.50,39.50,39.50,39.50
EURRUB,20100628,080400,39.49,39.49,39.49,39.49
EURRUB,20100628,080600,39.44,39.44,38.30,38.30
EURRUB,20100628,080700,38.29,38.29,38.29,38.29
EURRUB,20100628,080800,38.30,38.30,38.29,38.29
EURRUB,20100628,080900,38.30,38.30,38.29,38.29
EURRUB,20100628,081200,38.28,38.28,38.28,38.28
EURRUB,20100628,081300,38.27,38.27,38.27,38.27
EURRUB,20100628,081600,38.26,38.26,38.26,38.26
EURRUB,20100628,081700,38.27,38.27,38.26,38.26
EURRUB,20100628,081800,38.27,38.27,38.26,38.26
EURRUB,20100628,082100,38.27,38.27,38.27,38.27
EURRUB,20100628,082200,38.26,38.26,38.26,38.26
EURRUB,20100628,082300,38.25,38.26,38.25,38.26
EURRUB,20100628,082400,38.27,38.27,38.26,38.26
EURRUB,20100628,082500,38.25,38.25,38.25,38.25
EURRUB,20100628,082600,38.26,38.26,38.25,38.25
EURRUB,20100628,082700,38.26,38.26,38.26,38.26
EURRUB,20100628,082800,38.25,38.26,38.25,38.26
EURRUB,20100628,083300,38.26,38.26,38.26,38.26
EURRUB,20100628,083400,38.27,38.27,38.27,38.27
EURRUB,20100628,083500,38.28,38.28,38.28,38.28
EURRUB,20100628,083600,38.29,38.29,38.29,38.29
EURRUB,20100628,083700,38.28,38.28,38.28,38.28
EURRUB,20100628,083900,38.27,38.27,38.27,38.27
EURRUB,20100628,084100,38.28,38.28,38.27,38.27
EURRUB,20100628,084300,38.28,38.28,38.28,38.28
EURRUB,20100628,084500,38.27,38.28,38.27,38.28
EURRUB,20100628,084700,38.27,38.28,38.27,38.28
EURRUB,20100628,084800,38.29,38.29,38.29,38.29
EURRUB,20100628,085000,38.28,38.28,38.28,38.28
EURRUB,20100628,085100,38.27,38.29,38.27,38.29
EURRUB,20100628,085200,38.28,38.28,38.28,38.28
EURRUB,20100628,085300,38.29,38.29,38.28,38.28
EURRUB,20100628,085400,38.27,38.27,38.27,38.27
EURRUB,20100628,085600,38.28,38.28,38.28,38.28
EURRUB,20100628,085700,38.27,38.28,38.27,38.28
EURRUB,20100628,085800,38.27,38.27,38.27,38.27
EURRUB,20100628,085900,38.26,38.27,38.26,38.27
EURRUB,20100628,090100,38.28,38.29,38.28,38.29
EURRUB,20100628,090200,38.28,38.29,38.28,38.29
EURRUB,20100628,090300,38.28,38.28,38.27,38.27
EURRUB,20100628,090400,38.28,38.28,38.27,38.27
EURRUB,20100628,090500,38.26,38.26,38.26,38.26
EURRUB,20100628,090600,38.27,38.27,38.27,38.27
EURRUB,20100628,090700,38.26,38.26,38.26,38.26
EURRUB,20100628,090800,38.27,38.27,38.27,38.27
EURRUB,20100628,090900,38.26,38.26,38.26,38.26
EURRUB,20100628,091000,38.27,38.27,38.26,38.26
EURRUB,20100628,091100,38.27,38.28,38.27,38.28
EURRUB,20100628,091200,38.27,38.27,38.27,38.27
EURRUB,20100628,091300,38.26,38.26,38.26,38.26
EURRUB,20100628,091400,38.25,38.25,38.25,38.25
EURRUB,20100628,091500,38.26,38.27,38.26,38.27
EURRUB,20100628,091600,38.28,38.28,38.28,38.28
EURRUB,20100628,091700,38.27,38.27,38.26,38.26
EURRUB,20100628,091800,38.25,38.25,38.25,38.25
EURRUB,20100628,091900,38.26,38.26,38.25,38.25
EURRUB,20100628,092000,38.24,38.24,38.24,38.24
EURRUB,20100628,092100,38.25,38.26,38.25,38.26
EURRUB,20100628,092200,38.25,38.26,38.25,38.26
EURRUB,20100628,092300,38.27,38.27,38.27,38.27
EURRUB,20100628,092400,38.26,38.26,38.26,38.26
EURRUB,20100628,092500,38.25,38.25,38.25,38.25
EURRUB,20100628,092600,38.26,38.26,38.24,38.24
EURRUB,20100628,092700,38.25,38.25,38.24,38.24
EURRUB,20100628,092800,38.25,38.25,38.25,38.25
EURRUB,20100628,092900,38.24,38.24,38.24,38.24
EURRUB,20100628,093000,38.23,38.24,38.23,38.24
EURRUB,20100628,093100,38.23,38.23,38.23,38.23
EURRUB,20100628,093200,38.22,38.23,38.22,38.23
EURRUB,20100628,093300,38.24,38.24,38.23,38.23
EURRUB,20100628,093400,38.24,38.24,38.24,38.24
EURRUB,20100628,093500,38.23,38.23,38.23,38.23
EURRUB,20100628,093600,38.22,38.23,38.22,38.23
EURRUB,20100628,093700,38.25,38.25,38.24,38.24
EURRUB,20100628,093800,38.23,38.23,38.23,38.23
EURRUB,20100628,093900,38.24,38.24,38.24,38.24
EURRUB,20100628,094000,38.25,38.25,38.25,38.25
EURRUB,20100628,094100,38.24,38.24,38.24,38.24
EURRUB,20100628,094200,38.23,38.23,38.23,38.23
EURRUB,20100628,094300,38.24,38.24,38.24,38.24
EURRUB,20100628,094400,38.25,38.25,38.24,38.24
EURRUB,20100628,094500,38.25,38.25,38.24,38.24
EURRUB,20100628,094800,38.25,38.25,38.25,38.25
EURRUB,20100628,094900,38.24,38.25,38.24,38.25
EURRUB,20100628,095000,38.26,38.26,38.26,38.26
EURRUB,20100628,095100,38.25,38.25,38.25,38.25
EURRUB,20100628,095300,38.26,38.26,38.25,38.25
EURRUB,20100628,095400,38.27,38.27,38.26,38.26
EURRUB,20100628,095500,38.27,38.27,38.27,38.27
EURRUB,20100628,095600,38.26,38.26,38.26,38.26
EURRUB,20100628,095800,38.27,38.27,38.27,38.27
EURRUB,20100628,095900,38.26,38.26,38.26,38.26
EURRUB,20100628,100000,38.25,38.25,38.25,38.25
EURRUB,20100628,100100,38.24,38.24,38.23,38.23
EURRUB,20100628,100200,38.24,38.24,38.24,38.24
EURRUB,20100628,100300,38.23,38.24,38.23,38.24
EURRUB,20100628,100400,38.25,38.26,38.25,38.26
EURRUB,20100628,100500,38.24,38.24,38.24,38.24
EURRUB,20100628,100600,38.25,38.25,38.24,38.24
EURRUB,20100628,100700,38.25,38.25,38.24,38.24
EURRUB,20100628,100800,38.26,38.27,38.26,38.27
EURRUB,20100628,100900,38.26,38.26,38.25,38.25
EURRUB,20100628,101000,38.26,38.26,38.26,38.26
EURRUB,20100628,101100,38.27,38.27,38.27,38.27
EURRUB,20100628,101300,38.28,38.28,38.28,38.28
EURRUB,20100628,101500,38.29,38.29,38.29,38.29
EURRUB,20100628,101800,38.30,38.30,38.29,38.29
EURRUB,20100628,101900,38.30,38.30,38.29,38.29
EURRUB,20100628,102000,38.30,38.30,38.30,38.30
EURRUB,20100628,102100,38.31,38.31,38.31,38.31
EURRUB,20100628,102200,38.30,38.31,38.30,38.31
EURRUB,20100628,102300,38.32,38.32,38.32,38.32
EURRUB,20100628,102400,38.31,38.31,38.30,38.30
EURRUB,20100628,102600,38.29,38.29,38.29,38.29
EURRUB,20100628,102700,38.30,38.30,38.29,38.29
EURRUB,20100628,102900,38.30,38.30,38.30,38.30
EURRUB,20100628,103200,38.31,38.31,38.30,38.30
EURRUB,20100628,103400,38.31,38.31,38.31,38.31
EURRUB,20100628,103500,38.30,38.30,38.30,38.30
EURRUB,20100628,103700,38.29,38.29,38.29,38.29
EURRUB,20100628,103800,38.30,38.30,38.30,38.30
EURRUB,20100628,103900,38.31,38.31,38.31,38.31
EURRUB,20100628,104000,38.30,38.31,38.30,38.31
EURRUB,20100628,104100,38.30,38.30,38.30,38.30
EURRUB,20100628,104200,38.29,38.30,38.29,38.30
EURRUB,20100628,104300,38.29,38.30,38.29,38.30
EURRUB,20100628,104400,38.29,38.29,38.29,38.29
EURRUB,20100628,104500,38.28,38.28,38.28,38.28
EURRUB,20100628,104900,38.27,38.27,38.27,38.27
EURRUB,20100628,105000,38.28,38.28,38.28,38.28
EURRUB,20100628,105200,38.29,38.29,38.29,38.29
EURRUB,20100628,105300,38.28,38.28,38.28,38.28
EURRUB,20100628,105400,38.29,38.29,38.29,38.29
EURRUB,20100628,105500,38.30,38.30,38.30,38.30
EURRUB,20100628,105700,38.29,38.29,38.29,38.29
EURRUB,20100628,105900,38.30,38.30,38.30,38.30
EURRUB,20100628,110300,38.29,38.29,38.29,38.29
EURRUB,20100628,110400,38.30,38.30,38.30,38.30
EURRUB,20100628,110900,38.30,38.30,38.30,38.30
EURRUB,20100628,111000,38.31,38.31,38.31,38.31
EURRUB,20100628,111100,38.30,38.30,38.30,38.30
EURRUB,20100628,111200,38.31,38.31,38.31,38.31
EURRUB,20100628,111300,38.30,38.30,38.30,38.30
EURRUB,20100628,111400,38.31,38.31,38.31,38.31
EURRUB,20100628,111700,38.32,38.32,38.31,38.31
EURRUB,20100628,111800,38.32,38.32,38.32,38.32
EURRUB,20100628,111900,38.33,38.33,38.33,38.33
EURRUB,20100628,112000,38.32,38.32,38.31,38.31
EURRUB,20100628,112100,38.32,38.32,38.31,38.31
EURRUB,20100628,112300,38.32,38.32,38.31,38.31
EURRUB,20100628,112400,38.32,38.32,38.31,38.31
EURRUB,20100628,112700,38.30,38.31,38.30,38.31
EURRUB,20100628,112900,38.30,38.31,38.30,38.31
EURRUB,20100628,113000,38.30,38.31,38.30,38.31
EURRUB,20100628,113100,38.30,38.30,38.30,38.30
EURRUB,20100628,113200,38.31,38.31,38.30,38.30
EURRUB,20100628,113300,38.31,38.31,38.30,38.30
EURRUB,20100628,113600,38.29,38.29,38.29,38.29
EURRUB,20100628,113800,38.30,38.30,38.30,38.30
EURRUB,20100628,114000,38.29,38.30,38.29,38.30
EURRUB,20100628,114300,38.29,38.29,38.29,38.29
EURRUB,20100628,114400,38.28,38.28,38.28,38.28
EURRUB,20100628,114500,38.29,38.29,38.29,38.29
EURRUB,20100628,114600,38.30,38.30,38.30,38.30
EURRUB,20100628,114800,38.31,38.31,38.30,38.30
EURRUB,20100628,114900,38.31,38.31,38.31,38.31
EURRUB,20100628,115000,38.30,38.30,38.30,38.30
EURRUB,20100628,115100,38.31,38.32,38.31,38.32
EURRUB,20100628,115200,38.31,38.31,38.31,38.31
EURRUB,20100628,115300,38.32,38.32,38.32,38.32
EURRUB,20100628,115500,38.33,38.33,38.32,38.32
EURRUB,20100628,115600,38.33,38.33,38.32,38.32
EURRUB,20100628,115700,38.31,38.31,38.31,38.31
EURRUB,20100628,115800,38.32,38.32,38.32,38.32
EURRUB,20100628,115900,38.31,38.31,38.31,38.31
EURRUB,20100628,120100,38.32,38.32,38.32,38.32
EURRUB,20100628,120200,38.31,38.32,38.31,38.32
EURRUB,20100628,120300,38.31,38.32,38.31,38.32
EURRUB,20100628,120600,38.33,38.33,38.33,38.33
EURRUB,20100628,120800,38.32,38.32,38.32,38.32
EURRUB,20100628,121000,38.31,38.31,38.31,38.31
EURRUB,20100628,121100,38.32,38.32,38.32,38.32
EURRUB,20100628,121400,38.33,38.33,38.33,38.33
EURRUB,20100628,121500,38.34,38.34,38.34,38.34
EURRUB,20100628,121600,38.33,38.33,38.33,38.33
EURRUB,20100628,121700,38.32,38.32,38.32,38.32
EURRUB,20100628,121800,38.33,38.33,38.32,38.32
EURRUB,20100628,122000,38.33,38.33,38.33,38.33
EURRUB,20100628,122100,38.32,38.32,38.32,38.32
EURRUB,20100628,122200,38.33,38.33,38.33,38.33
EURRUB,20100628,122300,38.32,38.32,38.32,38.32
EURRUB,20100628,122400,38.33,38.33,38.32,38.32
EURRUB,20100628,122800,38.31,38.31,38.31,38.31
EURRUB,20100628,123000,38.30,38.30,38.30,38.30
EURRUB,20100628,123200,38.31,38.31,38.31,38.31
EURRUB,20100628,123300,38.30,38.30,38.30,38.30
EURRUB,20100628,123400,38.29,38.29,38.29,38.29
EURRUB,20100628,123500,38.30,38.30,38.30,38.30
EURRUB,20100628,123600,38.29,38.29,38.28,38.28
EURRUB,20100628,123800,38.27,38.27,38.27,38.27
EURRUB,20100628,124000,38.26,38.26,38.26,38.26
EURRUB,20100628,124400,38.25,38.25,38.25,38.25
EURRUB,20100628,124500,38.26,38.26,38.26,38.26
EURRUB,20100628,124800,38.27,38.27,38.27,38.27
EURRUB,20100628,125000,38.26,38.26,38.26,38.26
EURRUB,20100628,125100,38.25,38.25,38.25,38.25
EURRUB,20100628,125200,38.26,38.26,38.25,38.25
EURRUB,20100628,125300,38.26,38.26,38.26,38.26
EURRUB,20100628,125400,38.25,38.25,38.25,38.25
EURRUB,20100628,125500,38.24,38.24,38.24,38.24
EURRUB,20100628,125600,38.25,38.25,38.24,38.24
EURRUB,20100628,125700,38.25,38.25,38.24,38.24
EURRUB,20100628,125900,38.25,38.25,38.25,38.25
EURRUB,20100628,130000,38.24,38.24,38.24,38.24
EURRUB,20100628,130100,38.25,38.25,38.25,38.25
EURRUB,20100628,130200,38.26,38.26,38.26,38.26
EURRUB,20100628,130300,38.25,38.25,38.25,38.25
EURRUB,20100628,130400,38.24,38.24,38.24,38.24
EURRUB,20100628,130800,38.25,38.25,38.24,38.24
EURRUB,20100628,131100,38.23,38.23,38.23,38.23
EURRUB,20100628,131200,38.22,38.22,38.22,38.22
EURRUB,20100628,131300,38.23,38.24,38.23,38.24
EURRUB,20100628,131500,38.25,38.25,38.25,38.25
EURRUB,20100628,131600,38.24,38.24,38.24,38.24
EURRUB,20100628,131700,38.25,38.25,38.24,38.24
EURRUB,20100628,131900,38.25,38.25,38.25,38.25
EURRUB,20100628,132000,38.24,38.24,38.24,38.24
EURRUB,20100628,132200,38.23,38.23,38.23,38.23
EURRUB,20100628,132300,38.24,38.24,38.23,38.23
EURRUB,20100628,132600,38.24,38.24,38.24,38.24
EURRUB,20100628,132800,38.23,38.23,38.23,38.23
EURRUB,20100628,132900,38.22,38.22,38.22,38.22
EURRUB,20100628,133000,38.21,38.21,38.21,38.21
EURRUB,20100628,133100,38.22,38.23,38.22,38.23
EURRUB,20100628,133200,38.21,38.23,38.21,38.23
EURRUB,20100628,133300,38.24,38.24,38.24,38.24
EURRUB,20100628,133400,38.25,38.25,38.24,38.24
EURRUB,20100628,133600,38.23,38.23,38.23,38.23
EURRUB,20100628,133700,38.24,38.24,38.24,38.24
EURRUB,20100628,134000,38.23,38.23,38.23,38.23
EURRUB,20100628,134200,38.24,38.24,38.24,38.24
EURRUB,20100628,134300,38.23,38.24,38.23,38.24
EURRUB,20100628,134400,38.23,38.23,38.23,38.23
EURRUB,20100628,134500,38.24,38.24,38.24,38.24
EURRUB,20100628,134700,38.23,38.23,38.23,38.23
EURRUB,20100628,134800,38.22,38.22,38.22,38.22
EURRUB,20100628,135000,38.23,38.23,38.23,38.23
EURRUB,20100628,135100,38.22,38.22,38.22,38.22
EURRUB,20100628,135500,38.21,38.21,38.21,38.21
EURRUB,20100628,135600,38.22,38.22,38.22,38.22
EURRUB,20100628,135700,38.21,38.22,38.21,38.22
EURRUB,20100628,135800,38.23,38.23,38.21,38.21
EURRUB,20100628,135900,38.22,38.22,38.21,38.21
EURRUB,20100628,140000,38.20,38.20,38.20,38.20
EURRUB,20100628,140100,38.19,38.19,38.19,38.19
EURRUB,20100628,140200,38.20,38.20,38.20,38.20
EURRUB,20100628,140300,38.21,38.21,38.20,38.20
EURRUB,20100628,140600,38.21,38.21,38.20,38.20
EURRUB,20100628,140700,38.21,38.21,38.21,38.21
EURRUB,20100628,140800,38.22,38.22,38.21,38.21
EURRUB,20100628,141000,38.20,38.20,38.20,38.20
EURRUB,20100628,141100,38.21,38.21,38.21,38.21
EURRUB,20100628,141200,38.22,38.22,38.21,38.21
EURRUB,20100628,141300,38.20,38.20,38.20,38.20
EURRUB,20100628,141400,38.21,38.21,38.20,38.20
EURRUB,20100628,141500,38.21,38.21,38.21,38.21
EURRUB,20100628,141600,38.20,38.21,38.20,38.21
EURRUB,20100628,141900,38.22,38.22,38.22,38.22
EURRUB,20100628,142100,38.21,38.21,38.21,38.21
EURRUB,20100628,142200,38.20,38.20,38.20,38.20
EURRUB,20100628,142300,38.21,38.21,38.20,38.20
EURRUB,20100628,142400,38.21,38.21,38.21,38.21
EURRUB,20100628,142800,38.20,38.20,38.20,38.20
EURRUB,20100628,143000,38.21,38.22,38.21,38.22
EURRUB,20100628,143100,38.21,38.22,38.21,38.22
EURRUB,20100628,143200,38.21,38.21,38.21,38.21
EURRUB,20100628,143300,38.20,38.20,38.20,38.20
EURRUB,20100628,143400,38.21,38.22,38.21,38.22
EURRUB,20100628,143500,38.20,38.20,38.19,38.19
EURRUB,20100628,143600,38.18,38.18,38.17,38.17
EURRUB,20100628,143700,38.18,38.18,38.18,38.18
EURRUB,20100628,143800,38.16,38.17,38.16,38.17
EURRUB,20100628,143900,38.16,38.17,38.16,38.17
EURRUB,20100628,144100,38.18,38.18,38.17,38.17
EURRUB,20100628,144200,38.16,38.16,38.15,38.15
EURRUB,20100628,144300,38.16,38.16,38.16,38.16
EURRUB,20100628,144400,38.17,38.17,38.16,38.16
EURRUB,20100628,144500,38.17,38.17,38.17,38.17
EURRUB,20100628,144600,38.16,38.16,38.16,38.16
EURRUB,20100628,144700,38.17,38.17,38.17,38.17
EURRUB,20100628,144800,38.16,38.17,38.16,38.17
EURRUB,20100628,144900,38.16,38.16,38.16,38.16
EURRUB,20100628,145100,38.17,38.18,38.17,38.18
EURRUB,20100628,145300,38.19,38.19,38.19,38.19
EURRUB,20100628,145400,38.20,38.20,38.18,38.18
EURRUB,20100628,145500,38.17,38.18,38.17,38.18
EURRUB,20100628,145600,38.19,38.19,38.18,38.18
EURRUB,20100628,145700,38.19,38.19,38.19,38.19
EURRUB,20100628,145800,38.18,38.19,38.18,38.19
EURRUB,20100628,145900,38.18,38.18,38.18,38.18
EURRUB,20100628,150000,38.19,38.19,38.18,38.18
EURRUB,20100628,150100,38.20,38.25,38.20,38.25
EURRUB,20100628,150200,38.26,38.26,38.26,38.26
EURRUB,20100628,150300,38.25,38.25,38.25,38.25
EURRUB,20100628,150500,38.24,38.24,38.23,38.23
EURRUB,20100628,150600,38.20,38.21,38.20,38.21
EURRUB,20100628,150700,38.20,38.20,38.19,38.19
EURRUB,20100628,150900,38.18,38.19,38.18,38.19
EURRUB,20100628,151000,38.18,38.18,38.18,38.18
EURRUB,20100628,151100,38.19,38.19,38.19,38.19
EURRUB,20100628,151200,38.18,38.18,38.18,38.18
EURRUB,20100628,151300,38.19,38.19,38.18,38.18
EURRUB,20100628,151400,38.19,38.19,38.18,38.18
EURRUB,20100628,151600,38.19,38.19,38.19,38.19
EURRUB,20100628,152100,38.19,38.19,38.18,38.18
EURRUB,20100628,152200,38.19,38.19,38.18,38.18
EURRUB,20100628,152500,38.19,38.19,38.19,38.19
EURRUB,20100628,152600,38.18,38.18,38.18,38.18
EURRUB,20100628,152700,38.19,38.19,38.19,38.19
EURRUB,20100628,152800,38.18,38.20,38.18,38.20
EURRUB,20100628,152900,38.21,38.21,38.20,38.20
EURRUB,20100628,153000,38.21,38.21,38.19,38.19
EURRUB,20100628,153100,38.18,38.19,38.18,38.19
EURRUB,20100628,153200,38.20,38.22,38.20,38.22
EURRUB,20100628,153300,38.21,38.21,38.21,38.21
EURRUB,20100628,153700,38.22,38.22,38.20,38.20
EURRUB,20100628,153800,38.19,38.20,38.19,38.20
EURRUB,20100628,153900,38.21,38.21,38.20,38.20
EURRUB,20100628,154000,38.19,38.19,38.19,38.19
EURRUB,20100628,154100,38.20,38.20,38.19,38.19
EURRUB,20100628,154200,38.20,38.21,38.20,38.21
EURRUB,20100628,154300,38.20,38.20,38.20,38.20
EURRUB,20100628,154400,38.21,38.21,38.20,38.20
EURRUB,20100628,154500,38.21,38.21,38.21,38.21
EURRUB,20100628,154600,38.20,38.20,38.20,38.20
EURRUB,20100628,154700,38.21,38.21,38.20,38.20
EURRUB,20100628,154800,38.19,38.21,38.19,38.21
EURRUB,20100628,154900,38.22,38.22,38.22,38.22
EURRUB,20100628,155000,38.21,38.21,38.21,38.21
EURRUB,20100628,155100,38.22,38.22,38.21,38.21
EURRUB,20100628,155200,38.22,38.22,38.21,38.21
EURRUB,20100628,155600,38.20,38.20,38.20,38.20
EURRUB,20100628,155700,38.19,38.20,38.19,38.20
EURRUB,20100628,155800,38.22,38.22,38.22,38.22
EURRUB,20100628,155900,38.23,38.23,38.22,38.22
EURRUB,20100628,160000,38.23,38.23,38.22,38.22
EURRUB,20100628,160100,38.23,38.23,38.22,38.22
EURRUB,20100628,160300,38.21,38.21,38.20,38.20
EURRUB,20100628,160400,38.21,38.21,38.19,38.19
EURRUB,20100628,160500,38.20,38.21,38.20,38.21
EURRUB,20100628,160600,38.20,38.20,38.19,38.19
EURRUB,20100628,160700,38.17,38.17,38.15,38.15
EURRUB,20100628,160800,38.14,38.14,38.14,38.14
EURRUB,20100628,160900,38.13,38.15,38.13,38.15
EURRUB,20100628,161000,38.14,38.15,38.14,38.15
EURRUB,20100628,161100,38.16,38.16,38.16,38.16
EURRUB,20100628,161200,38.15,38.15,38.15,38.15
EURRUB,20100628,161300,38.16,38.16,38.16,38.16
EURRUB,20100628,161400,38.17,38.17,38.17,38.17
EURRUB,20100628,161500,38.18,38.18,38.18,38.18
EURRUB,20100628,161600,38.17,38.19,38.17,38.19
EURRUB,20100628,161700,38.18,38.18,38.18,38.18
EURRUB,20100628,161800,38.17,38.17,38.16,38.16
EURRUB,20100628,162000,38.15,38.16,38.15,38.16
EURRUB,20100628,162300,38.15,38.17,38.15,38.17
EURRUB,20100628,162500,38.16,38.17,38.16,38.17
EURRUB,20100628,162600,38.18,38.18,38.18,38.18
EURRUB,20100628,162700,38.17,38.18,38.17,38.18
EURRUB,20100628,162800,38.19,38.19,38.18,38.18
EURRUB,20100628,163000,38.17,38.18,38.17,38.18
EURRUB,20100628,163100,38.19,38.19,38.19,38.19
EURRUB,20100628,163200,38.20,38.20,38.19,38.19
EURRUB,20100628,163300,38.18,38.18,38.18,38.18
EURRUB,20100628,163400,38.17,38.17,38.17,38.17
EURRUB,20100628,163500,38.16,38.17,38.16,38.17
EURRUB,20100628,163600,38.16,38.17,38.16,38.17
EURRUB,20100628,163700,38.16,38.16,38.16,38.16
EURRUB,20100628,163800,38.17,38.18,38.17,38.18
EURRUB,20100628,163900,38.17,38.17,38.17,38.17
EURRUB,20100628,164000,38.16,38.16,38.15,38.15
EURRUB,20100628,164100,38.16,38.16,38.16,38.16
EURRUB,20100628,164200,38.18,38.19,38.18,38.19
EURRUB,20100628,164300,38.20,38.20,38.20,38.20
EURRUB,20100628,164400,38.19,38.19,38.18,38.18
EURRUB,20100628,164500,38.19,38.19,38.18,38.18
EURRUB,20100628,164700,38.17,38.18,38.17,38.18
EURRUB,20100628,164800,38.19,38.19,38.19,38.19
EURRUB,20100628,165000,38.20,38.20,38.19,38.19
EURRUB,20100628,165100,38.18,38.18,38.17,38.17
EURRUB,20100628,165400,38.18,38.19,38.18,38.19
EURRUB,20100628,165500,38.18,38.19,38.18,38.19
EURRUB,20100628,165600,38.20,38.20,38.19,38.19
EURRUB,20100628,165700,38.20,38.20,38.19,38.19
EURRUB,20100628,165800,38.18,38.18,38.18,38.18
EURRUB,20100628,170000,38.17,38.18,38.17,38.18
EURRUB,20100628,170200,38.19,38.19,38.19,38.19
EURRUB,20100628,170400,38.18,38.18,38.18,38.18
EURRUB,20100628,170500,38.19,38.20,38.19,38.20
EURRUB,20100628,170600,38.21,38.21,38.21,38.21
EURRUB,20100628,170700,38.20,38.20,38.20,38.20
EURRUB,20100628,170800,38.21,38.21,38.21,38.21
EURRUB,20100628,170900,38.20,38.20,38.20,38.20
EURRUB,20100628,171100,38.19,38.19,38.19,38.19
EURRUB,20100628,171200,38.20,38.20,38.20,38.20
EURRUB,20100628,171300,38.19,38.19,38.18,38.18
EURRUB,20100628,171500,38.19,38.19,38.19,38.19
EURRUB,20100628,171600,38.18,38.18,38.18,38.18
EURRUB,20100628,171700,38.19,38.19,38.18,38.18
EURRUB,20100628,171900,38.17,38.18,38.17,38.18
EURRUB,20100628,172000,38.17,38.17,38.17,38.17
EURRUB,20100628,172100,38.18,38.18,38.18,38.18
EURRUB,20100628,172300,38.19,38.19,38.19,38.19
EURRUB,20100628,172400,38.18,38.18,38.17,38.17
EURRUB,20100628,172600,38.18,38.18,38.18,38.18
EURRUB,20100628,172800,38.19,38.19,38.19,38.19
EURRUB,20100628,172900,38.18,38.19,38.18,38.19
EURRUB,20100628,173000,38.18,38.18,38.18,38.18
EURRUB,20100628,173100,38.19,38.19,38.19,38.19
EURRUB,20100628,173200,38.18,38.18,38.18,38.18
EURRUB,20100628,173400,38.19,38.19,38.18,38.18
EURRUB,20100628,173700,38.19,38.19,38.19,38.19
EURRUB,20100628,173800,38.18,38.19,38.18,38.19
EURRUB,20100628,173900,38.18,38.18,38.18,38.18
EURRUB,20100628,174000,38.19,38.19,38.19,38.19
EURRUB,20100628,174300,38.20,38.20,38.19,38.19
EURRUB,20100628,174600,38.18,38.19,38.18,38.19
EURRUB,20100628,174700,38.18,38.18,38.17,38.17
EURRUB,20100628,174900,38.16,38.17,38.16,38.17
EURRUB,20100628,175000,38.18,38.18,38.17,38.17
EURRUB,20100628,175100,38.18,38.18,38.17,38.17
EURRUB,20100628,175200,38.18,38.18,38.18,38.18
EURRUB,20100628,175300,38.17,38.17,38.17,38.17
EURRUB,20100628,175400,38.18,38.18,38.18,38.18
EURRUB,20100628,175600,38.17,38.17,38.17,38.17
EURRUB,20100628,175700,38.16,38.16,38.15,38.15
EURRUB,20100628,175800,38.16,38.16,38.16,38.16
EURRUB,20100628,180000,38.15,38.15,38.14,38.14
EURRUB,20100628,180100,38.13,38.14,38.13,38.14
EURRUB,20100628,180200,38.13,38.14,38.13,38.14
EURRUB,20100628,180400,38.13,38.13,38.13,38.13
EURRUB,20100628,180500,38.14,38.14,38.12,38.12
EURRUB,20100628,180600,38.11,38.11,38.11,38.11
EURRUB,20100628,180700,38.10,38.10,38.09,38.09
EURRUB,20100628,180800,38.10,38.11,38.10,38.11
EURRUB,20100628,180900,38.12,38.12,38.12,38.12
EURRUB,20100628,181100,38.11,38.11,38.11,38.11
EURRUB,20100628,181200,38.10,38.10,38.09,38.09
EURRUB,20100628,181300,38.10,38.10,38.09,38.09
EURRUB,20100628,181400,38.10,38.10,38.09,38.09
EURRUB,20100628,181600,38.08,38.08,38.06,38.06
EURRUB,20100628,181700,38.05,38.06,38.05,38.06
EURRUB,20100628,181800,38.07,38.07,38.06,38.06
EURRUB,20100628,181900,38.05,38.05,38.05,38.05
EURRUB,20100628,182000,38.04,38.04,38.04,38.04
EURRUB,20100628,182100,38.05,38.05,38.05,38.05
EURRUB,20100628,182200,38.06,38.06,38.06,38.06
EURRUB,20100628,182300,38.05,38.05,38.04,38.04
EURRUB,20100628,182400,38.03,38.03,38.03,38.03
EURRUB,20100628,182500,38.04,38.04,38.04,38.04
EURRUB,20100628,182600,38.05,38.05,38.05,38.05
EURRUB,20100628,182700,38.06,38.06,38.06,38.06
EURRUB,20100628,182800,38.07,38.07,38.07,38.07
EURRUB,20100628,183300,38.06,38.06,38.05,38.05
EURRUB,20100628,183400,38.04,38.04,38.04,38.04
EURRUB,20100628,183600,38.05,38.05,38.05,38.05
EURRUB,20100628,183700,38.04,38.04,38.04,38.04
EURRUB,20100628,183900,38.03,38.03,38.03,38.03
EURRUB,20100628,184000,38.02,38.02,38.02,38.02
EURRUB,20100628,184200,38.03,38.03,38.03,38.03
EURRUB,20100628,184300,38.02,38.03,38.02,38.03
EURRUB,20100628,184600,38.02,38.03,38.02,38.03
EURRUB,20100628,184700,38.04,38.04,38.03,38.03
EURRUB,20100628,184800,38.04,38.04,38.03,38.03
EURRUB,20100628,184900,38.04,38.04,38.04,38.04
EURRUB,20100628,185000,38.05,38.06,38.05,38.06
EURRUB,20100628,185100,38.04,38.04,38.04,38.04
EURRUB,20100628,185200,38.03,38.03,38.03,38.03
EURRUB,20100628,185300,38.04,38.05,38.04,38.05
EURRUB,20100628,185400,38.06,38.06,38.06,38.06
EURRUB,20100628,185600,38.07,38.07,38.07,38.07
EURRUB,20100628,190000,38.08,38.08,38.08,38.08
EURRUB,20100628,190100,38.07,38.07,38.07,38.07
EURRUB,20100628,190500,38.06,38.06,38.06,38.06
EURRUB,20100628,190700,38.05,38.05,38.05,38.05
EURRUB,20100628,190800,38.06,38.06,38.06,38.06
EURRUB,20100628,190900,38.05,38.06,38.05,38.06
EURRUB,20100628,191000,38.04,38.04,38.04,38.04
EURRUB,20100628,191100,38.03,38.03,38.03,38.03
EURRUB,20100628,191200,38.04,38.04,38.04,38.04
EURRUB,20100628,191600,38.03,38.03,38.03,38.03
EURRUB,20100628,191700,38.04,38.04,38.04,38.04
EURRUB,20100628,191900,38.03,38.03,38.03,38.03
EURRUB,20100628,192100,38.04,38.04,38.04,38.04
EURRUB,20100628,192200,38.03,38.03,38.03,38.03
EURRUB,20100628,192400,38.04,38.04,38.04,38.04
EURRUB,20100628,192700,38.03,38.03,38.03,38.03
EURRUB,20100628,192800,38.04,38.04,38.04,38.04
EURRUB,20100628,192900,38.03,38.03,38.02,38.02
EURRUB,20100628,193100,38.01,38.01,38.00,38.00
EURRUB,20100628,193200,37.99,38.00,37.99,38.00
EURRUB,20100628,193300,37.99,38.00,37.99,38.00
EURRUB,20100628,193400,37.99,37.99,37.98,37.98
EURRUB,20100628,193500,37.99,37.99,37.99,37.99
EURRUB,20100628,193600,38.00,38.00,37.99,37.99
EURRUB,20100628,193700,38.00,38.00,38.00,38.00
EURRUB,20100628,193800,38.01,38.01,38.00,38.00
EURRUB,20100628,194000,38.01,38.01,38.01,38.01
EURRUB,20100628,194100,38.00,38.00,38.00,38.00
EURRUB,20100628,194300,38.01,38.01,38.01,38.01
EURRUB,20100628,194500,38.00,38.01,38.00,38.01
EURRUB,20100628,194800,38.02,38.03,38.02,38.03
EURRUB,20100628,194900,38.02,38.02,38.02,38.02
EURRUB,20100628,195000,38.03,38.03,38.03,38.03
EURRUB,20100628,195100,38.02,38.03,38.02,38.03
EURRUB,20100628,195200,38.02,38.02,38.02,38.02
EURRUB,20100628,195500,38.01,38.01,38.01,38.01
EURRUB,20100628,195600,38.02,38.02,38.02,38.02
EURRUB,20100628,195700,38.01,38.01,38.01,38.01
EURRUB,20100628,195800,38.02,38.02,38.02,38.02
EURRUB,20100628,195900,38.03,38.03,38.03,38.03
EURRUB,20100628,200000,38.02,38.02,38.02,38.02
EURRUB,20100628,200100,38.01,38.01,38.01,38.01
EURRUB,20100628,200300,38.02,38.02,38.02,38.02
EURRUB,20100628,200600,38.03,38.03,38.03,38.03
EURRUB,20100628,200700,38.02,38.02,38.02,38.02
EURRUB,20100628,200800,38.01,38.02,38.01,38.02
EURRUB,20100628,201000,38.03,38.03,38.03,38.03
EURRUB,20100628,201100,38.02,38.02,38.02,38.02
EURRUB,20100628,201200,38.03,38.03,38.03,38.03
EURRUB,20100628,201300,38.04,38.04,38.03,38.03
EURRUB,20100628,201400,38.04,38.05,38.04,38.05
EURRUB,20100628,201500,38.06,38.06,38.06,38.06
EURRUB,20100628,201600,38.05,38.05,38.05,38.05
EURRUB,20100628,201700,38.04,38.04,38.04,38.04
EURRUB,20100628,201800,38.05,38.05,38.05,38.05
EURRUB,20100628,201900,38.04,38.04,38.04,38.04
EURRUB,20100628,202200,38.05,38.05,38.05,38.05
EURRUB,20100628,202300,38.04,38.04,38.04,38.04
EURRUB,20100628,202400,38.05,38.05,38.05,38.05
EURRUB,20100628,202500,38.04,38.04,38.04,38.04
EURRUB,20100628,202600,38.05,38.05,38.05,38.05
EURRUB,20100628,202700,38.04,38.04,38.04,38.04
EURRUB,20100628,202800,38.05,38.05,38.05,38.05
EURRUB,20100628,203100,38.04,38.05,38.04,38.05
EURRUB,20100628,203200,38.04,38.05,38.04,38.05
EURRUB,20100628,203300,38.04,38.04,38.04,38.04
EURRUB,20100628,203400,38.03,38.03,38.02,38.02
EURRUB,20100628,203500,38.03,38.03,38.03,38.03
EURRUB,20100628,203700,38.04,38.04,38.04,38.04
EURRUB,20100628,203800,38.03,38.04,38.03,38.04
EURRUB,20100628,204000,38.05,38.05,38.05,38.05
EURRUB,20100628,204200,38.04,38.04,38.04,38.04
EURRUB,20100628,204400,38.05,38.05,38.05,38.05
EURRUB,20100628,204500,38.06,38.06,38.06,38.06
EURRUB,20100628,204600,38.07,38.07,38.07,38.07
EURRUB,20100628,204700,38.06,38.06,38.06,38.06
EURRUB,20100628,204900,38.07,38.07,38.07,38.07
EURRUB,20100628,205300,38.06,38.06,38.06,38.06
EURRUB,20100628,205400,38.05,38.05,38.05,38.05
EURRUB,20100628,205600,38.04,38.05,38.04,38.05
EURRUB,20100628,210100,38.05,38.05,38.05,38.05
EURRUB,20100628,210300,38.06,38.06,38.06,38.06
EURRUB,20100628,210400,38.07,38.07,38.06,38.06
EURRUB,20100628,210500,38.07,38.07,38.07,38.07
EURRUB,20100628,211000,38.07,38.07,38.06,38.06
EURRUB,20100628,211300,38.05,38.06,38.05,38.06
EURRUB,20100628,211400,38.05,38.05,38.05,38.05
EURRUB,20100628,211500,38.06,38.06,38.05,38.05
EURRUB,20100628,211800,38.04,38.05,38.04,38.05
EURRUB,20100628,212300,38.04,38.04,38.04,38.04
EURRUB,20100628,212400,38.03,38.03,38.03,38.03
EURRUB,20100628,212500,38.04,38.04,38.03,38.03
EURRUB,20100628,212800,38.04,38.04,38.04,38.04
EURRUB,20100628,212900,38.03,38.03,38.03,38.03
EURRUB,20100628,213000,38.02,38.03,38.02,38.03
EURRUB,20100628,213200,38.04,38.04,38.04,38.04
EURRUB,20100628,213400,38.03,38.03,38.03,38.03
EURRUB,20100628,213500,38.04,38.04,38.03,38.03
EURRUB,20100628,213900,38.04,38.04,38.04,38.04
EURRUB,20100628,214300,38.05,38.05,38.05,38.05
EURRUB,20100628,214600,38.04,38.04,38.04,38.04
EURRUB,20100628,215000,38.03,38.03,38.03,38.03
EURRUB,20100628,215100,38.02,38.02,38.02,38.02
EURRUB,20100628,215200,38.01,38.01,38.01,38.01
EURRUB,20100628,215300,38.00,38.00,38.00,38.00
EURRUB,20100628,215400,38.01,38.02,38.01,38.02
EURRUB,20100628,215500,38.01,38.01,38.01,38.01
EURRUB,20100628,215800,38.00,38.00,38.00,38.00
EURRUB,20100628,220100,38.01,38.01,38.00,38.00
EURRUB,20100628,220200,38.01,38.01,38.00,38.00
EURRUB,20100628,220600,38.01,38.01,38.01,38.01
EURRUB,20100628,221100,38.01,38.01,38.01,38.01
EURRUB,20100628,221200,38.02,38.02,38.01,38.01
EURRUB,20100628,221300,38.02,38.02,38.02,38.02
EURRUB,20100628,221400,38.01,38.01,38.01,38.01
EURRUB,20100628,221500,38.02,38.02,38.02,38.02
EURRUB,20100628,221600,38.01,38.01,38.01,38.01
EURRUB,20100628,221700,38.02,38.02,38.02,38.02
EURRUB,20100628,221800,38.01,38.01,38.01,38.01
EURRUB,20100628,222300,38.01,38.01,38.01,38.01
EURRUB,20100628,222500,38.02,38.02,38.02,38.02
EURRUB,20100628,222600,38.01,38.01,38.01,38.01
EURRUB,20100628,223100,38.01,38.01,38.01,38.01
EURRUB,20100628,223600,38.01,38.01,38.01,38.01
EURRUB,20100628,224100,38.01,38.01,38.01,38.01
EURRUB,20100628,224600,38.02,38.02,38.02,38.02
EURRUB,20100628,225100,38.02,38.02,38.02,38.02
EURRUB,20100628,225600,38.02,38.02,38.02,38.02
EURRUB,20100628,225800,38.01,38.02,38.01,38.02
EURRUB,20100628,230100,38.01,38.02,38.01,38.02
EURRUB,20100628,230200,38.01,38.01,38.01,38.01
EURRUB,20100628,230400,38.02,38.02,38.02,38.02
EURRUB,20100628,230900,38.02,38.02,38.02,38.02
EURRUB,20100628,231200,38.03,38.03,38.02,38.02
EURRUB,20100628,231700,38.02,38.02,38.02,38.02
EURRUB,20100628,231800,38.03,38.03,38.03,38.03
EURRUB,20100628,231900,38.02,38.02,38.02,38.02
EURRUB,20100628,232200,38.03,38.03,38.02,38.02
EURRUB,20100628,232400,38.03,38.03,38.03,38.03
EURRUB,20100628,232500,38.02,38.02,38.02,38.02
EURRUB,20100628,233000,38.02,38.02,38.02,38.02
EURRUB,20100628,233200,38.01,38.01,38.01,38.01
EURRUB,20100628,233500,38.00,38.00,38.00,38.00
EURRUB,20100628,233600,38.01,38.01,38.01,38.01
EURRUB,20100628,233900,38.00,38.00,38.00,38.00
EURRUB,20100628,234100,38.01,38.01,38.01,38.01
EURRUB,20100628,234200,38.00,38.01,38.00,38.01
EURRUB,20100628,234300,38.02,38.02,38.02,38.02
EURRUB,20100628,234600,38.01,38.01,38.01,38.01
EURRUB,20100628,235100,38.01,38.01,38.01,38.01
EURRUB,20100628,235300,38.02,38.02,38.01,38.01
EURRUB,20100628,235600,38.02,38.02,38.02,38.02
EURRUB,20100628,235800,38.03,38.03,38.03,38.03
USDHUF,20100628,000100,229.0,229.0,228.9,228.9
USDHUF,20100628,000200,229.0,229.0,228.9,229.0
USDHUF,20100628,000400,228.9,229.0,228.9,229.0
USDHUF,20100628,000700,229.1,229.1,229.1,229.1
USDHUF,20100628,000800,229.0,229.0,229.0,229.0
USDHUF,20100628,001300,229.0,229.0,229.0,229.0
USDHUF,20100628,001500,229.1,229.1,229.1,229.1
USDHUF,20100628,001600,229.0,229.2,229.0,229.1
USDHUF,20100628,002100,229.1,229.1,229.1,229.1
USDHUF,20100628,002400,229.2,229.2,229.2,229.2
USDHUF,20100628,002500,229.1,229.1,229.1,229.1
USDHUF,20100628,003000,229.1,229.1,229.1,229.1
USDHUF,20100628,003200,229.2,229.2,229.2,229.2
USDHUF,20100628,003300,229.1,229.1,229.1,229.1
USDHUF,20100628,003800,229.1,229.2,229.1,229.2
USDHUF,20100628,003900,229.1,229.1,229.1,229.1
USDHUF,20100628,004400,229.1,229.1,229.1,229.1
USDHUF,20100628,004600,229.2,229.2,229.2,229.2
USDHUF,20100628,004800,229.1,229.2,229.1,229.2
USDHUF,20100628,004900,229.1,229.1,229.1,229.1
USDHUF,20100628,005000,229.0,229.0,229.0,229.0
USDHUF,20100628,005200,229.1,229.1,229.1,229.1
USDHUF,20100628,005300,229.0,229.1,229.0,229.1
USDHUF,20100628,005400,229.0,229.0,229.0,229.0
USDHUF,20100628,005500,229.1,229.1,229.1,229.1
USDHUF,20100628,005600,228.9,228.9,228.9,228.9
USDHUF,20100628,005800,229.1,229.1,229.0,229.1
USDHUF,20100628,005900,229.0,229.0,229.0,229.0
USDHUF,20100628,010300,229.1,229.1,229.1,229.1
USDHUF,20100628,010400,229.0,229.1,229.0,229.1
USDHUF,20100628,010700,229.0,229.1,229.0,229.1
USDHUF,20100628,010800,229.0,229.0,229.0,229.0
USDHUF,20100628,010900,229.1,229.1,229.1,229.1
USDHUF,20100628,011000,229.0,229.0,229.0,229.0
USDHUF,20100628,011100,229.1,229.1,229.1,229.1
USDHUF,20100628,011200,229.0,229.2,229.0,229.1
USDHUF,20100628,011300,229.2,229.2,229.0,229.0
USDHUF,20100628,011400,229.1,229.2,229.1,229.2
USDHUF,20100628,011500,229.1,229.1,229.1,229.1
USDHUF,20100628,011600,229.0,229.1,229.0,229.1
USDHUF,20100628,011700,229.0,229.0,229.0,229.0
USDHUF,20100628,011800,229.1,229.1,229.1,229.1
USDHUF,20100628,011900,229.2,229.2,229.2,229.2
USDHUF,20100628,012000,229.1,229.2,229.0,229.2
USDHUF,20100628,012100,229.0,229.0,229.0,229.0
USDHUF,20100628,012500,229.1,229.1,229.0,229.0
USDHUF,20100628,012600,229.1,229.1,229.0,229.1
USDHUF,20100628,012700,229.0,229.1,229.0,229.1
USDHUF,20100628,012900,229.0,229.1,229.0,229.1
USDHUF,20100628,013000,228.9,228.9,228.9,228.9
USDHUF,20100628,013100,229.0,229.0,229.0,229.0
USDHUF,20100628,013200,229.1,229.1,228.9,228.9
USDHUF,20100628,013400,229.0,229.0,229.0,229.0
USDHUF,20100628,013500,228.9,229.0,228.9,228.9
USDHUF,20100628,013600,229.0,229.0,228.9,228.9
USDHUF,20100628,013700,229.0,229.0,228.9,228.9
USDHUF,20100628,014100,229.0,229.0,228.9,228.9
USDHUF,20100628,014300,229.0,229.0,228.9,229.0
USDHUF,20100628,014600,229.1,229.1,228.9,228.9
USDHUF,20100628,014700,229.0,229.0,229.0,229.0
USDHUF,20100628,014900,228.9,229.0,228.9,229.0
USDHUF,20100628,015000,228.9,228.9,228.8,228.8
USDHUF,20100628,015200,228.9,228.9,228.9,228.9
USDHUF,20100628,015400,228.8,228.8,228.8,228.8
USDHUF,20100628,015700,228.7,228.7,228.7,228.7
USDHUF,20100628,015800,228.8,228.9,228.8,228.9
USDHUF,20100628,020000,228.8,228.9,228.8,228.9
USDHUF,20100628,020100,228.8,228.8,228.7,228.7
USDHUF,20100628,020200,228.8,228.8,228.7,228.7
USDHUF,20100628,020500,228.8,228.8,228.8,228.8
USDHUF,20100628,020600,228.7,228.7,228.7,228.7
USDHUF,20100628,020800,228.8,228.8,228.7,228.8
USDHUF,20100628,020900,228.9,228.9,228.7,228.7
USDHUF,20100628,021100,228.8,228.8,228.8,228.8
USDHUF,20100628,021500,228.9,228.9,228.8,228.8
USDHUF,20100628,021600,228.9,228.9,228.9,228.9
USDHUF,20100628,021700,228.8,228.9,228.8,228.8
USDHUF,20100628,021900,228.9,228.9,228.8,228.8
USDHUF,20100628,022000,228.7,228.8,228.7,228.8
USDHUF,20100628,022100,228.9,228.9,228.9,228.9
USDHUF,20100628,022200,228.8,229.0,228.8,229.0
USDHUF,20100628,022300,228.8,228.8,228.8,228.8
USDHUF,20100628,022400,228.9,229.0,228.9,228.9
USDHUF,20100628,022500,228.8,228.8,228.8,228.8
USDHUF,20100628,022600,228.7,228.7,228.7,228.7
USDHUF,20100628,022700,228.8,228.8,228.7,228.7
USDHUF,20100628,022800,228.8,228.8,228.7,228.7
USDHUF,20100628,023100,228.8,228.9,228.7,228.7
USDHUF,20100628,023200,228.8,228.8,228.8,228.8
USDHUF,20100628,023300,228.7,228.7,228.6,228.6
USDHUF,20100628,023400,228.8,228.8,228.8,228.8
USDHUF,20100628,023500,228.6,228.8,228.6,228.7
USDHUF,20100628,023600,228.6,228.6,228.6,228.6
USDHUF,20100628,023700,228.7,228.7,228.6,228.6
USDHUF,20100628,023900,228.7,228.7,228.7,228.7
USDHUF,20100628,024000,228.6,228.6,228.6,228.6
USDHUF,20100628,024100,228.7,228.7,228.7,228.7
USDHUF,20100628,024300,228.6,228.6,228.6,228.6
USDHUF,20100628,024400,228.7,228.7,228.6,228.6
USDHUF,20100628,024500,228.7,228.8,228.7,228.8
USDHUF,20100628,024600,228.7,228.7,228.6,228.7
USDHUF,20100628,024700,228.8,228.8,228.7,228.7
USDHUF,20100628,024800,228.6,228.8,228.6,228.8
USDHUF,20100628,024900,228.6,228.6,228.6,228.6
USDHUF,20100628,025000,228.8,228.8,228.7,228.7
USDHUF,20100628,025100,228.6,228.6,228.6,228.6
USDHUF,20100628,025200,228.7,228.7,228.6,228.6
USDHUF,20100628,025300,228.7,228.7,228.6,228.6
USDHUF,20100628,025400,228.7,228.8,228.7,228.8
USDHUF,20100628,025500,228.6,228.7,228.6,228.7
USDHUF,20100628,025600,228.6,228.7,228.6,228.6
USDHUF,20100628,025700,228.7,228.8,228.7,228.8
USDHUF,20100628,025800,228.6,228.6,228.6,228.6
USDHUF,20100628,025900,228.7,228.7,228.7,228.7
USDHUF,20100628,030000,228.6,228.6,228.6,228.6
USDHUF,20100628,030100,228.7,228.7,228.7,228.7
USDHUF,20100628,030200,228.6,228.8,228.6,228.7
USDHUF,20100628,030300,228.8,228.8,228.8,228.8
USDHUF,20100628,030400,228.6,228.7,228.6,228.7
USDHUF,20100628,030500,228.8,228.8,228.8,228.8
USDHUF,20100628,030600,228.7,228.7,228.7,228.7
USDHUF,20100628,030900,228.6,228.7,228.6,228.6
USDHUF,20100628,031000,228.7,228.7,228.6,228.6
USDHUF,20100628,031100,228.8,228.8,228.8,228.8
USDHUF,20100628,031400,228.6,228.7,228.6,228.7
USDHUF,20100628,031500,228.8,228.8,228.8,228.8
USDHUF,20100628,031700,228.7,228.8,228.7,228.8
USDHUF,20100628,031800,228.9,228.9,228.7,228.7
USDHUF,20100628,031900,228.8,228.8,228.8,228.8
USDHUF,20100628,032100,228.9,228.9,228.8,228.8
USDHUF,20100628,032300,229.0,229.0,228.9,228.9
USDHUF,20100628,032400,228.8,228.8,228.8,228.8
USDHUF,20100628,032500,228.9,228.9,228.9,228.9
USDHUF,20100628,032600,228.8,228.9,228.8,228.9
USDHUF,20100628,032700,228.8,228.8,228.7,228.8
USDHUF,20100628,032800,228.7,228.7,228.7,228.7
USDHUF,20100628,032900,229.0,229.0,228.7,228.7
USDHUF,20100628,033100,228.9,228.9,228.8,228.8
USDHUF,20100628,033200,228.9,228.9,228.9,228.9
USDHUF,20100628,033400,228.8,228.8,228.8,228.8
USDHUF,20100628,033500,228.9,228.9,228.8,228.8
USDHUF,20100628,033800,228.9,228.9,228.9,228.9
USDHUF,20100628,033900,228.8,228.8,228.8,228.8
USDHUF,20100628,034000,228.9,228.9,228.8,228.8
USDHUF,20100628,034100,228.7,228.8,228.7,228.8
USDHUF,20100628,034200,228.7,228.8,228.7,228.8
USDHUF,20100628,034300,228.9,228.9,228.7,228.7
USDHUF,20100628,034500,228.8,228.8,228.7,228.8
USDHUF,20100628,034600,228.7,228.8,228.7,228.8
USDHUF,20100628,034800,228.9,228.9,228.9,228.9
USDHUF,20100628,035000,229.0,229.0,228.9,228.9
USDHUF,20100628,035100,229.0,229.0,229.0,229.0
USDHUF,20100628,035300,228.9,228.9,228.9,228.9
USDHUF,20100628,035400,229.0,229.0,229.0,229.0
USDHUF,20100628,035500,228.9,228.9,228.9,228.9
USDHUF,20100628,040000,228.9,229.2,228.9,229.2
USDHUF,20100628,040100,229.0,229.0,228.9,228.9
USDHUF,20100628,040200,229.2,229.2,228.9,228.9
USDHUF,20100628,040300,229.0,229.0,229.0,229.0
USDHUF,20100628,040400,229.1,229.1,229.0,229.0
USDHUF,20100628,040500,228.9,228.9,228.8,228.8
USDHUF,20100628,040600,228.9,228.9,228.8,228.8
USDHUF,20100628,040700,229.0,229.0,229.0,229.0
USDHUF,20100628,040800,228.9,228.9,228.9,228.9
USDHUF,20100628,040900,229.0,229.0,229.0,229.0
USDHUF,20100628,041000,228.9,228.9,228.9,228.9
USDHUF,20100628,041100,228.8,228.9,228.8,228.9
USDHUF,20100628,041200,229.0,229.0,229.0,229.0
USDHUF,20100628,041300,228.9,228.9,228.9,228.9
USDHUF,20100628,041400,229.0,229.0,228.9,228.9
USDHUF,20100628,041600,229.0,229.0,229.0,229.0
USDHUF,20100628,041800,228.9,229.0,228.9,229.0
USDHUF,20100628,041900,228.9,228.9,228.9,228.9
USDHUF,20100628,042000,229.0,229.0,229.0,229.0
USDHUF,20100628,042100,228.9,228.9,228.9,228.9
USDHUF,20100628,042200,229.0,229.0,228.9,228.9
USDHUF,20100628,042700,229.0,229.0,229.0,229.0
USDHUF,20100628,042800,228.9,228.9,228.9,228.9
USDHUF,20100628,042900,228.8,229.0,228.8,229.0
USDHUF,20100628,043000,228.8,228.8,228.8,228.8
USDHUF,20100628,043100,228.9,228.9,228.9,228.9
USDHUF,20100628,043200,229.0,229.0,229.0,229.0
USDHUF,20100628,043300,228.9,228.9,228.9,228.9
USDHUF,20100628,043400,229.1,229.1,229.1,229.1
USDHUF,20100628,043500,229.0,229.0,229.0,229.0
USDHUF,20100628,043600,228.8,229.1,228.8,229.1
USDHUF,20100628,043700,228.9,228.9,228.9,228.9
USDHUF,20100628,043800,228.8,228.8,228.8,228.8
USDHUF,20100628,044000,228.9,228.9,228.9,228.9
USDHUF,20100628,044100,228.8,228.8,228.8,228.8
USDHUF,20100628,044400,229.0,229.0,228.9,228.9
USDHUF,20100628,044500,228.8,228.8,228.8,228.8
USDHUF,20100628,044600,229.0,229.0,228.9,228.9
USDHUF,20100628,044700,229.0,229.1,229.0,229.1
USDHUF,20100628,044800,229.0,229.0,228.8,229.0
USDHUF,20100628,044900,228.8,228.8,228.8,228.8
USDHUF,20100628,045000,228.9,228.9,228.9,228.9
USDHUF,20100628,045100,228.8,228.8,228.8,228.8
USDHUF,20100628,045200,228.9,228.9,228.8,228.9
USDHUF,20100628,045300,228.8,228.8,228.8,228.8
USDHUF,20100628,045400,228.9,228.9,228.9,228.9
USDHUF,20100628,045500,228.8,228.8,228.8,228.8
USDHUF,20100628,045700,229.1,229.1,229.0,229.0
USDHUF,20100628,045800,228.9,228.9,228.9,228.9
USDHUF,20100628,050000,229.0,229.0,228.8,228.9
USDHUF,20100628,050100,229.0,229.0,228.9,229.0
USDHUF,20100628,050300,228.9,229.0,228.9,229.0
USDHUF,20100628,050400,228.9,228.9,228.9,228.9
USDHUF,20100628,050500,229.0,229.0,229.0,229.0
USDHUF,20100628,050600,228.8,228.8,228.8,228.8
USDHUF,20100628,050800,228.9,228.9,228.9,228.9
USDHUF,20100628,050900,229.0,229.0,229.0,229.0
USDHUF,20100628,051100,228.8,229.0,228.8,229.0
USDHUF,20100628,051300,228.9,228.9,228.9,228.9
USDHUF,20100628,051400,229.0,229.0,229.0,229.0
USDHUF,20100628,051500,228.9,228.9,228.9,228.9
USDHUF,20100628,051600,229.0,229.0,229.0,229.0
USDHUF,20100628,051700,228.9,228.9,228.9,228.9
USDHUF,20100628,051800,229.1,229.1,229.0,229.0
USDHUF,20100628,052000,228.9,228.9,228.9,228.9
USDHUF,20100628,052100,229.0,229.0,228.9,228.9
USDHUF,20100628,052400,229.0,229.0,229.0,229.0
USDHUF,20100628,052500,228.9,228.9,228.8,228.9
USDHUF,20100628,052600,228.8,228.8,228.8,228.8
USDHUF,20100628,052700,228.9,228.9,228.9,228.9
USDHUF,20100628,052800,228.8,228.9,228.8,228.9
USDHUF,20100628,052900,228.8,228.9,228.8,228.9
USDHUF,20100628,053000,228.8,229.0,228.8,228.8
USDHUF,20100628,053100,229.0,229.0,228.9,228.9
USDHUF,20100628,053200,229.0,229.0,229.0,229.0
USDHUF,20100628,053300,228.9,228.9,228.9,228.9
USDHUF,20100628,053400,229.0,229.0,229.0,229.0
USDHUF,20100628,053500,228.9,228.9,228.9,228.9
USDHUF,20100628,053600,229.0,229.0,229.0,229.0
USDHUF,20100628,053700,228.9,229.0,228.9,229.0
USDHUF,20100628,053800,228.9,228.9,228.9,228.9
USDHUF,20100628,053900,229.0,229.0,229.0,229.0
USDHUF,20100628,054000,228.9,228.9,228.8,228.8
USDHUF,20100628,054100,228.9,228.9,228.9,228.9
USDHUF,20100628,054200,228.8,228.9,228.8,228.9
USDHUF,20100628,054400,228.8,228.8,228.8,228.8
USDHUF,20100628,054500,228.9,228.9,228.8,228.8
USDHUF,20100628,054600,228.9,228.9,228.9,228.9
USDHUF,20100628,054800,228.8,228.8,228.8,228.8
USDHUF,20100628,055100,228.9,228.9,228.9,228.9
USDHUF,20100628,055200,228.8,228.9,228.8,228.9
USDHUF,20100628,055400,228.8,228.8,228.8,228.8
USDHUF,20100628,055500,229.0,229.0,228.9,228.9
USDHUF,20100628,055600,228.8,228.8,228.8,228.8
USDHUF,20100628,060100,228.8,228.9,228.8,228.9
USDHUF,20100628,060200,228.8,228.9,228.8,228.9
USDHUF,20100628,060300,229.0,229.0,228.9,228.9
USDHUF,20100628,060400,228.8,229.0,228.8,229.0
USDHUF,20100628,060500,228.8,228.9,228.8,228.9
USDHUF,20100628,060600,229.0,229.0,228.9,228.9
USDHUF,20100628,060700,229.0,229.0,229.0,229.0
USDHUF,20100628,060800,229.1,229.1,229.0,229.0
USDHUF,20100628,060900,229.1,229.1,229.0,229.1
USDHUF,20100628,061000,229.0,229.0,229.0,229.0
USDHUF,20100628,061100,228.9,228.9,228.9,228.9
USDHUF,20100628,061600,228.9,228.9,228.9,228.9
USDHUF,20100628,061800,229.0,229.0,228.9,228.9
USDHUF,20100628,061900,229.1,229.1,229.1,229.1
USDHUF,20100628,062200,229.0,229.0,229.0,229.0
USDHUF,20100628,062700,229.1,229.1,229.1,229.1
USDHUF,20100628,062800,229.0,229.1,229.0,229.1
USDHUF,20100628,062900,229.0,229.0,229.0,229.0
USDHUF,20100628,063000,228.9,228.9,228.9,228.9
USDHUF,20100628,063300,229.0,229.1,229.0,229.1
USDHUF,20100628,063500,228.9,228.9,228.9,228.9
USDHUF,20100628,063600,229.0,229.0,229.0,229.0
USDHUF,20100628,063700,228.9,228.9,228.9,228.9
USDHUF,20100628,063800,229.0,229.0,229.0,229.0
USDHUF,20100628,063900,228.9,228.9,228.9,228.9
USDHUF,20100628,064100,229.0,229.0,229.0,229.0
USDHUF,20100628,064200,229.1,229.1,229.0,229.0
USDHUF,20100628,064400,228.9,228.9,228.9,228.9
USDHUF,20100628,064500,229.0,229.0,229.0,229.0
USDHUF,20100628,064600,228.9,228.9,228.9,228.9
USDHUF,20100628,064800,229.0,229.0,228.9,228.9
USDHUF,20100628,064900,229.0,229.0,228.8,228.8
USDHUF,20100628,065000,228.9,228.9,228.8,228.8
USDHUF,20100628,065100,228.9,229.0,228.9,228.9
USDHUF,20100628,065200,229.0,229.0,229.0,229.0
USDHUF,20100628,065300,228.9,228.9,228.9,228.9
USDHUF,20100628,065400,228.8,228.8,228.8,228.8
USDHUF,20100628,065500,228.9,229.0,228.8,228.9
USDHUF,20100628,065600,229.0,229.0,229.0,229.0
USDHUF,20100628,065700,228.9,228.9,228.9,228.9
USDHUF,20100628,065800,229.1,229.1,229.0,229.0
USDHUF,20100628,065900,228.9,229.0,228.8,229.0
USDHUF,20100628,070000,228.9,228.9,228.9,228.9
USDHUF,20100628,070100,229.0,229.0,228.8,228.8
USDHUF,20100628,070300,228.9,228.9,228.8,228.8
USDHUF,20100628,070400,228.9,228.9,228.9,228.9
USDHUF,20100628,070600,228.8,228.8,228.8,228.8
USDHUF,20100628,070700,228.9,228.9,228.8,228.8
USDHUF,20100628,070800,228.9,228.9,228.9,228.9
USDHUF,20100628,071100,228.8,228.8,228.7,228.8
USDHUF,20100628,071200,228.7,228.7,228.7,228.7
USDHUF,20100628,071400,228.9,228.9,228.8,228.8
USDHUF,20100628,071500,228.7,228.8,228.7,228.8
USDHUF,20100628,071600,228.7,228.7,228.7,228.7
USDHUF,20100628,071700,228.8,228.9,228.8,228.9
USDHUF,20100628,071800,228.8,228.8,228.5,228.6
USDHUF,20100628,071900,228.5,228.5,228.5,228.5
USDHUF,20100628,072000,228.6,228.6,228.6,228.6
USDHUF,20100628,072100,228.4,228.4,228.4,228.4
USDHUF,20100628,072400,228.6,228.6,228.4,228.4
USDHUF,20100628,072700,228.6,228.6,228.5,228.5
USDHUF,20100628,072800,228.6,228.6,228.6,228.6
USDHUF,20100628,072900,228.5,228.5,228.5,228.5
USDHUF,20100628,073000,228.4,228.4,228.4,228.4
USDHUF,20100628,073100,228.5,228.5,228.4,228.5
USDHUF,20100628,073300,228.6,228.6,228.5,228.5
USDHUF,20100628,073400,228.6,228.6,228.5,228.5
USDHUF,20100628,073500,228.6,228.6,228.5,228.6
USDHUF,20100628,073600,228.5,228.5,228.5,228.5
USDHUF,20100628,073700,228.4,228.5,228.4,228.5
USDHUF,20100628,073800,228.4,228.4,228.2,228.2
USDHUF,20100628,073900,228.3,228.3,228.2,228.2
USDHUF,20100628,074000,228.3,228.3,228.2,228.2
USDHUF,20100628,074100,228.4,228.4,228.2,228.2
USDHUF,20100628,074200,228.3,228.3,228.2,228.2
USDHUF,20100628,074400,228.3,228.3,228.3,228.3
USDHUF,20100628,074500,228.2,228.2,228.2,228.2
USDHUF,20100628,074600,228.3,228.3,228.3,228.3
USDHUF,20100628,074700,228.2,228.3,228.2,228.3
USDHUF,20100628,074800,228.2,228.2,228.2,228.2
USDHUF,20100628,074900,228.3,228.3,228.2,228.2
USDHUF,20100628,075000,228.3,228.3,228.3,228.3
USDHUF,20100628,075100,228.2,228.3,228.2,228.2
USDHUF,20100628,075200,228.3,228.3,228.2,228.2
USDHUF,20100628,075300,228.3,228.4,228.3,228.4
USDHUF,20100628,075400,228.2,228.2,228.2,228.2
USDHUF,20100628,075500,228.4,228.4,228.3,228.3
USDHUF,20100628,075600,228.2,228.2,228.2,228.2
USDHUF,20100628,075700,228.3,228.3,228.2,228.2
USDHUF,20100628,075800,228.3,228.3,228.2,228.2
USDHUF,20100628,075900,228.5,228.5,228.2,228.2
USDHUF,20100628,080000,228.1,228.2,227.9,228.2
USDHUF,20100628,080200,228.1,228.1,228.1,228.1
USDHUF,20100628,080300,228.2,228.2,228.0,228.0
USDHUF,20100628,080400,228.1,228.1,228.1,228.1
USDHUF,20100628,080900,228.1,228.1,228.1,228.1
USDHUF,20100628,081100,228.2,228.2,228.1,228.1
USDHUF,20100628,081200,228.2,228.2,228.1,228.1
USDHUF,20100628,081300,228.0,228.0,228.0,228.0
USDHUF,20100628,081400,228.1,228.1,228.0,228.0
USDHUF,20100628,081500,228.1,228.1,228.1,228.1
USDHUF,20100628,081600,228.0,228.0,228.0,228.0
USDHUF,20100628,081900,228.1,228.1,228.1,228.1
USDHUF,20100628,082000,228.0,228.2,228.0,228.2
USDHUF,20100628,082100,228.0,228.0,227.9,227.9
USDHUF,20100628,082300,228.0,228.1,228.0,228.0
USDHUF,20100628,082500,228.1,228.1,228.1,228.1
USDHUF,20100628,082600,228.0,228.1,228.0,228.1
USDHUF,20100628,082800,228.2,228.4,228.2,228.4
USDHUF,20100628,082900,228.3,228.4,228.3,228.3
USDHUF,20100628,083000,228.4,228.4,228.4,228.4
USDHUF,20100628,083100,228.3,228.4,228.3,228.4
USDHUF,20100628,083300,228.3,228.4,228.3,228.3
USDHUF,20100628,083400,228.4,228.4,228.4,228.4
USDHUF,20100628,083600,228.3,228.3,228.3,228.3
USDHUF,20100628,083700,228.4,228.4,228.3,228.4
USDHUF,20100628,083800,228.3,228.3,228.2,228.3
USDHUF,20100628,083900,228.2,228.2,228.2,228.2
USDHUF,20100628,084000,228.1,228.1,228.0,228.0
USDHUF,20100628,084100,228.1,228.1,228.1,228.1
USDHUF,20100628,084300,228.0,228.0,228.0,228.0
USDHUF,20100628,084400,228.1,228.1,228.0,228.0
USDHUF,20100628,084500,228.1,228.1,228.0,228.0
USDHUF,20100628,084600,227.9,228.0,227.9,227.9
USDHUF,20100628,084700,228.0,228.0,227.9,227.9
USDHUF,20100628,084900,227.8,227.8,227.8,227.8
USDHUF,20100628,085000,227.9,228.0,227.9,228.0
USDHUF,20100628,085100,228.1,228.1,228.1,228.1
USDHUF,20100628,085200,228.2,228.2,228.1,228.1
USDHUF,20100628,085300,228.2,228.2,228.2,228.2
USDHUF,20100628,085400,228.3,228.3,228.3,228.3
USDHUF,20100628,085500,228.4,228.4,228.4,228.4
USDHUF,20100628,085600,228.3,228.5,228.3,228.5
USDHUF,20100628,085800,228.4,228.4,228.4,228.4
USDHUF,20100628,085900,228.5,228.5,228.4,228.4
USDHUF,20100628,090100,228.3,228.3,228.1,228.1
USDHUF,20100628,090300,228.2,228.2,228.1,228.1
USDHUF,20100628,090400,228.2,228.3,228.2,228.3
USDHUF,20100628,090700,228.2,228.2,228.2,228.2
USDHUF,20100628,091000,228.1,228.1,228.1,228.1
USDHUF,20100628,091100,228.0,228.0,228.0,228.0
USDHUF,20100628,091300,227.9,228.0,227.9,228.0
USDHUF,20100628,091400,228.1,228.1,228.1,228.1
USDHUF,20100628,091500,228.0,228.0,228.0,228.0
USDHUF,20100628,091600,227.9,228.0,227.9,228.0
USDHUF,20100628,091700,228.1,228.1,228.1,228.1
USDHUF,20100628,091900,228.2,228.5,228.2,228.5
USDHUF,20100628,092100,228.4,228.6,228.4,228.6
USDHUF,20100628,092200,228.5,228.5,228.5,228.5
USDHUF,20100628,092600,228.6,228.6,228.6,228.6
USDHUF,20100628,092700,228.5,228.5,228.3,228.3
USDHUF,20100628,092900,228.6,228.6,228.3,228.3
USDHUF,20100628,093000,228.2,228.3,228.2,228.3
USDHUF,20100628,093200,228.4,228.6,228.4,228.6
USDHUF,20100628,093300,228.7,228.8,228.7,228.8
USDHUF,20100628,093400,228.7,228.7,228.7,228.7
USDHUF,20100628,093500,228.8,228.8,228.8,228.8
USDHUF,20100628,093600,228.7,228.8,228.7,228.7
USDHUF,20100628,093800,228.6,228.7,228.6,228.7
USDHUF,20100628,094000,228.6,228.6,228.6,228.6
USDHUF,20100628,094100,228.7,228.8,228.7,228.8
USDHUF,20100628,094200,228.9,229.0,228.9,229.0
USDHUF,20100628,094300,229.2,229.2,229.0,229.0
USDHUF,20100628,094400,228.9,229.1,228.9,229.1
USDHUF,20100628,094500,229.0,229.1,229.0,229.1
USDHUF,20100628,094600,229.0,229.1,229.0,229.1
USDHUF,20100628,094700,229.0,229.1,229.0,229.0
USDHUF,20100628,094800,229.1,229.1,229.0,229.0
USDHUF,20100628,094900,229.1,229.1,229.0,229.0
USDHUF,20100628,095000,228.9,228.9,228.9,228.9
USDHUF,20100628,095100,228.8,228.9,228.8,228.9
USDHUF,20100628,095200,228.8,228.8,228.8,228.8
USDHUF,20100628,095400,228.7,228.9,228.7,228.9
USDHUF,20100628,095500,228.8,228.8,228.8,228.8
USDHUF,20100628,095800,228.7,228.7,228.7,228.7
USDHUF,20100628,095900,228.8,228.8,228.8,228.8
USDHUF,20100628,100100,228.9,229.0,228.9,229.0
USDHUF,20100628,100200,229.1,229.1,229.1,229.1
USDHUF,20100628,100300,229.0,229.1,229.0,229.1
USDHUF,20100628,100400,229.0,229.1,229.0,229.1
USDHUF,20100628,100500,229.2,229.2,229.2,229.2
USDHUF,20100628,100600,229.1,229.2,229.1,229.2
USDHUF,20100628,100700,229.1,229.1,229.1,229.1
USDHUF,20100628,100800,229.0,229.0,229.0,229.0
USDHUF,20100628,100900,228.9,229.0,228.9,228.9
USDHUF,20100628,101400,228.9,228.9,228.9,228.9
USDHUF,20100628,101500,228.8,228.9,228.8,228.8
USDHUF,20100628,101600,228.7,228.7,228.7,228.7
USDHUF,20100628,101700,228.6,228.6,228.6,228.6
USDHUF,20100628,101900,228.5,228.6,228.5,228.6
USDHUF,20100628,102000,228.5,228.5,228.5,228.5
USDHUF,20100628,102100,228.4,228.4,228.4,228.4
USDHUF,20100628,102400,228.5,228.5,228.5,228.5
USDHUF,20100628,102500,228.6,228.6,228.5,228.5
USDHUF,20100628,102600,228.6,228.6,228.6,228.6
USDHUF,20100628,102900,228.5,228.6,228.5,228.6
USDHUF,20100628,103200,228.5,228.6,228.5,228.6
USDHUF,20100628,103400,228.5,228.6,228.5,228.5
USDHUF,20100628,103500,228.6,228.7,228.6,228.7
USDHUF,20100628,103700,228.8,228.8,228.6,228.6
USDHUF,20100628,103900,228.5,228.6,228.5,228.6
USDHUF,20100628,104000,228.5,228.6,228.5,228.6
USDHUF,20100628,104200,228.7,228.7,228.6,228.6
USDHUF,20100628,104300,228.7,228.7,228.6,228.6
USDHUF,20100628,104400,228.7,228.7,228.7,228.7
USDHUF,20100628,104500,228.6,228.7,228.6,228.7
USDHUF,20100628,104600,228.6,228.6,228.6,228.6
USDHUF,20100628,104700,228.9,228.9,228.9,228.9
USDHUF,20100628,104800,228.7,228.7,228.6,228.6
USDHUF,20100628,105100,228.9,228.9,228.6,228.6
USDHUF,20100628,105200,228.5,228.8,228.5,228.8
USDHUF,20100628,105300,228.5,228.5,228.5,228.5
USDHUF,20100628,105600,228.4,228.4,228.4,228.4
USDHUF,20100628,105700,228.5,228.5,228.4,228.5
USDHUF,20100628,110000,228.4,228.4,228.4,228.4
USDHUF,20100628,110100,228.5,228.5,228.5,228.5
USDHUF,20100628,110400,228.6,228.6,228.5,228.5
USDHUF,20100628,110900,228.4,228.5,228.4,228.4
USDHUF,20100628,111100,228.5,228.5,228.5,228.5
USDHUF,20100628,111200,228.4,228.4,228.4,228.4
USDHUF,20100628,111500,228.3,228.4,228.3,228.3
USDHUF,20100628,111600,228.2,228.2,228.2,228.2
USDHUF,20100628,111700,228.3,228.3,228.3,228.3
USDHUF,20100628,111800,228.2,228.2,228.2,228.2
USDHUF,20100628,112000,228.3,228.3,228.2,228.2
USDHUF,20100628,112100,228.3,228.3,228.3,228.3
USDHUF,20100628,112300,228.2,228.3,228.2,228.3
USDHUF,20100628,112400,228.2,228.3,228.2,228.3
USDHUF,20100628,112500,228.2,228.3,228.2,228.3
USDHUF,20100628,112600,228.4,228.4,228.4,228.4
USDHUF,20100628,112700,228.5,228.5,228.4,228.4
USDHUF,20100628,113200,228.4,228.4,228.4,228.4
USDHUF,20100628,113300,228.5,228.5,228.5,228.5
USDHUF,20100628,113400,228.6,228.6,228.5,228.6
USDHUF,20100628,113500,228.5,228.5,228.5,228.5
USDHUF,20100628,113600,228.6,228.6,228.6,228.6
USDHUF,20100628,113700,228.7,228.7,228.7,228.7
USDHUF,20100628,113800,228.6,228.7,228.6,228.7
USDHUF,20100628,113900,228.8,228.8,228.8,228.8
USDHUF,20100628,114100,229.0,229.0,228.8,229.0
USDHUF,20100628,114200,228.8,228.8,228.8,228.8
USDHUF,20100628,114300,228.9,229.4,228.9,229.2
USDHUF,20100628,114400,229.3,229.4,229.3,229.4
USDHUF,20100628,114500,229.5,229.5,229.3,229.4
USDHUF,20100628,114600,229.5,229.5,229.3,229.3
USDHUF,20100628,114700,229.2,229.2,229.2,229.2
USDHUF,20100628,114800,229.1,229.2,229.0,229.0
USDHUF,20100628,114900,229.1,229.2,229.1,229.1
USDHUF,20100628,115000,229.2,229.2,229.2,229.2
USDHUF,20100628,115100,229.1,229.1,229.1,229.1
USDHUF,20100628,115200,229.3,229.3,229.1,229.1
USDHUF,20100628,115300,229.0,229.1,229.0,229.1
USDHUF,20100628,115400,229.2,229.2,229.1,229.1
USDHUF,20100628,115500,229.0,229.0,229.0,229.0
USDHUF,20100628,115600,229.1,229.1,229.1,229.1
USDHUF,20100628,120000,229.2,229.2,229.1,229.1
USDHUF,20100628,120100,229.2,229.2,229.1,229.2
USDHUF,20100628,120200,229.3,229.3,229.3,229.3
USDHUF,20100628,120300,229.2,229.2,229.2,229.2
USDHUF,20100628,120400,229.5,229.5,229.3,229.3
USDHUF,20100628,120500,229.2,229.2,229.2,229.2
USDHUF,20100628,120600,229.1,229.1,229.0,229.0
USDHUF,20100628,120700,229.1,229.1,229.0,229.0
USDHUF,20100628,120800,229.1,229.1,229.1,229.1
USDHUF,20100628,121300,229.1,229.1,229.1,229.1
USDHUF,20100628,121400,229.2,229.2,229.1,229.1
USDHUF,20100628,121500,229.2,229.2,229.1,229.2
USDHUF,20100628,121600,229.1,229.2,229.1,229.2
USDHUF,20100628,121700,229.3,229.3,229.3,229.3
USDHUF,20100628,121800,229.4,229.4,229.4,229.4
USDHUF,20100628,121900,229.5,229.5,229.4,229.4
USDHUF,20100628,122100,229.5,229.5,229.4,229.4
USDHUF,20100628,122300,229.5,229.5,229.5,229.5
USDHUF,20100628,122400,229.4,229.5,229.4,229.5
USDHUF,20100628,122500,229.6,229.6,229.6,229.6
USDHUF,20100628,122600,229.8,229.8,229.5,229.5
USDHUF,20100628,122800,229.6,229.7,229.6,229.7
USDHUF,20100628,122900,229.6,229.8,229.6,229.8
USDHUF,20100628,123000,229.9,230.0,229.9,229.9
USDHUF,20100628,123100,230.0,230.2,230.0,230.2
USDHUF,20100628,123200,230.1,230.2,230.1,230.1
USDHUF,20100628,123400,230.2,230.3,230.2,230.3
USDHUF,20100628,123500,230.2,230.2,230.2,230.2
USDHUF,20100628,123600,230.3,230.3,230.3,230.3
USDHUF,20100628,123700,230.2,230.2,230.2,230.2
USDHUF,20100628,123900,230.3,230.3,230.3,230.3
USDHUF,20100628,124000,230.4,230.4,230.4,230.4
USDHUF,20100628,124100,230.5,230.5,230.5,230.5
USDHUF,20100628,124400,230.6,230.6,230.6,230.6
USDHUF,20100628,124500,230.7,230.7,230.6,230.6
USDHUF,20100628,124700,230.5,230.6,230.5,230.5
USDHUF,20100628,125100,230.6,230.7,230.6,230.7
USDHUF,20100628,125400,230.8,230.8,230.7,230.7
USDHUF,20100628,125500,230.8,230.8,230.7,230.8
USDHUF,20100628,125600,230.7,230.7,230.7,230.7
USDHUF,20100628,125700,230.8,230.8,230.8,230.8
USDHUF,20100628,125800,230.7,230.7,230.7,230.7
USDHUF,20100628,125900,230.6,230.6,230.6,230.6
USDHUF,20100628,130000,230.7,230.7,230.7,230.7
USDHUF,20100628,130100,230.6,230.6,230.6,230.6
USDHUF,20100628,130200,230.5,230.5,230.1,230.3
USDHUF,20100628,130300,230.2,230.3,230.2,230.2
USDHUF,20100628,130400,230.1,230.2,230.1,230.1
USDHUF,20100628,130500,230.2,230.3,230.2,230.3
USDHUF,20100628,130600,230.2,230.3,230.2,230.3
USDHUF,20100628,130700,230.2,230.3,230.2,230.2
USDHUF,20100628,131100,230.1,230.2,230.1,230.2
USDHUF,20100628,131200,230.3,230.3,230.2,230.2
USDHUF,20100628,131400,230.1,230.1,230.1,230.1
USDHUF,20100628,131900,230.1,230.2,230.1,230.2
USDHUF,20100628,132000,230.3,230.3,230.3,230.3
USDHUF,20100628,132100,230.2,230.3,230.2,230.3
USDHUF,20100628,132200,230.2,230.3,230.2,230.3
USDHUF,20100628,132300,230.4,230.4,230.4,230.4
USDHUF,20100628,132400,230.3,230.3,230.3,230.3
USDHUF,20100628,132500,230.2,230.3,230.2,230.3
USDHUF,20100628,132600,230.1,230.1,230.1,230.1
USDHUF,20100628,132800,230.2,230.2,230.1,230.1
USDHUF,20100628,132900,230.2,230.2,230.2,230.2
USDHUF,20100628,133000,230.3,230.3,230.3,230.3
USDHUF,20100628,133100,230.2,230.4,230.2,230.4
USDHUF,20100628,133300,230.3,230.4,230.3,230.4
USDHUF,20100628,133400,230.3,230.4,230.3,230.4
USDHUF,20100628,133600,230.5,230.6,230.5,230.6
USDHUF,20100628,133700,230.5,230.5,230.4,230.4
USDHUF,20100628,133800,230.8,230.8,230.5,230.5
USDHUF,20100628,133900,230.4,230.4,230.4,230.4
USDHUF,20100628,134300,230.3,230.3,230.3,230.3
USDHUF,20100628,134400,230.2,230.3,230.2,230.3
USDHUF,20100628,134700,230.2,230.3,230.2,230.3
USDHUF,20100628,134800,230.2,230.3,230.2,230.3
USDHUF,20100628,135000,230.2,230.3,230.2,230.3
USDHUF,20100628,135100,230.4,230.4,230.3,230.3
USDHUF,20100628,135200,230.2,230.2,230.2,230.2
USDHUF,20100628,135500,230.5,230.5,230.2,230.2
USDHUF,20100628,135600,230.4,230.4,230.2,230.2
USDHUF,20100628,135800,230.1,230.1,230.1,230.1
USDHUF,20100628,140000,230.2,230.2,230.1,230.1
USDHUF,20100628,140200,230.2,230.2,230.1,230.1
USDHUF,20100628,140300,230.0,230.1,230.0,230.1
USDHUF,20100628,140500,230.2,230.2,230.1,230.1
USDHUF,20100628,140600,230.0,230.1,230.0,230.0
USDHUF,20100628,141000,230.1,230.1,230.1,230.1
USDHUF,20100628,141100,230.2,230.3,230.2,230.3
USDHUF,20100628,141200,230.2,230.3,230.2,230.3
USDHUF,20100628,141300,230.4,230.4,230.4,230.4
USDHUF,20100628,141400,230.3,230.4,230.3,230.3
USDHUF,20100628,141500,230.4,230.4,230.3,230.4
USDHUF,20100628,141600,230.5,230.6,230.5,230.6
USDHUF,20100628,142000,230.5,230.6,230.5,230.6
USDHUF,20100628,142200,230.7,230.8,230.7,230.8
USDHUF,20100628,142400,230.7,230.7,230.7,230.7
USDHUF,20100628,142500,230.8,230.8,230.8,230.8
USDHUF,20100628,142600,230.7,230.8,230.7,230.8
USDHUF,20100628,142800,230.7,230.7,230.7,230.7
USDHUF,20100628,142900,230.8,230.8,230.7,230.8
USDHUF,20100628,143000,230.7,230.7,230.7,230.7
USDHUF,20100628,143200,230.6,230.6,230.4,230.4
USDHUF,20100628,143300,230.5,230.5,230.5,230.5
USDHUF,20100628,143400,230.4,230.4,230.3,230.3
USDHUF,20100628,143500,230.4,230.5,230.4,230.5
USDHUF,20100628,143600,230.6,230.7,230.6,230.7
USDHUF,20100628,143700,230.6,230.6,230.5,230.5
USDHUF,20100628,143800,230.6,230.7,230.6,230.7
USDHUF,20100628,143900,230.6,230.6,230.6,230.6
USDHUF,20100628,144000,230.5,230.6,230.5,230.5
USDHUF,20100628,144100,230.6,230.6,230.5,230.5
USDHUF,20100628,144200,230.6,230.7,230.6,230.6
USDHUF,20100628,144300,230.5,230.6,230.5,230.6
USDHUF,20100628,144400,230.5,230.6,230.5,230.6
USDHUF,20100628,144600,230.7,230.7,230.7,230.7
USDHUF,20100628,144700,230.6,230.6,230.6,230.6
USDHUF,20100628,144800,230.7,230.7,230.7,230.7
USDHUF,20100628,144900,230.8,230.8,230.8,230.8
USDHUF,20100628,145000,230.9,230.9,230.8,230.8
USDHUF,20100628,145100,230.7,230.8,230.7,230.8
USDHUF,20100628,145200,230.7,230.8,230.7,230.8
USDHUF,20100628,145300,230.7,230.8,230.7,230.7
USDHUF,20100628,145400,230.8,230.8,230.8,230.8
USDHUF,20100628,145500,230.9,230.9,230.7,230.7
USDHUF,20100628,145600,230.8,230.8,230.7,230.7
USDHUF,20100628,145700,230.8,230.8,230.8,230.8
USDHUF,20100628,145800,230.7,230.8,230.7,230.8
USDHUF,20100628,145900,230.7,230.7,230.7,230.7
USDHUF,20100628,150000,230.8,230.8,230.7,230.7
USDHUF,20100628,150100,230.6,230.6,230.6,230.6
USDHUF,20100628,150200,230.5,230.5,230.5,230.5
USDHUF,20100628,150500,230.6,230.6,230.5,230.5
USDHUF,20100628,150600,230.6,230.6,230.5,230.5
USDHUF,20100628,150700,230.6,230.6,230.6,230.6
USDHUF,20100628,150800,230.7,230.7,230.7,230.7
USDHUF,20100628,150900,230.8,230.8,230.8,230.8
USDHUF,20100628,151000,230.9,230.9,230.9,230.9
USDHUF,20100628,151100,230.8,230.9,230.8,230.9
USDHUF,20100628,151200,230.8,230.8,230.7,230.7
USDHUF,20100628,151300,230.6,230.7,230.6,230.7
USDHUF,20100628,151400,230.8,230.8,230.8,230.8
USDHUF,20100628,151500,230.7,230.7,230.6,230.6
USDHUF,20100628,151600,230.7,230.7,230.6,230.7
USDHUF,20100628,151700,230.6,230.6,230.6,230.6
USDHUF,20100628,152000,230.7,230.7,230.6,230.7
USDHUF,20100628,152200,230.8,230.8,230.8,230.8
USDHUF,20100628,152300,230.9,230.9,230.9,230.9
USDHUF,20100628,152400,230.8,230.9,230.8,230.9
USDHUF,20100628,152500,230.8,230.8,230.8,230.8
USDHUF,20100628,152800,230.9,230.9,230.9,230.9
USDHUF,20100628,152900,230.8,230.8,230.8,230.8
USDHUF,20100628,153200,230.9,230.9,230.7,230.7
USDHUF,20100628,153300,230.8,230.8,230.7,230.7
USDHUF,20100628,153400,230.8,230.9,230.8,230.9
USDHUF,20100628,153500,231.0,231.1,231.0,231.1
USDHUF,20100628,153600,231.0,231.0,231.0,231.0
USDHUF,20100628,153700,231.1,231.1,231.1,231.1
USDHUF,20100628,153800,231.2,231.2,231.1,231.2
USDHUF,20100628,154000,231.3,231.3,231.2,231.2
USDHUF,20100628,154100,231.3,231.3,231.2,231.3
USDHUF,20100628,154200,231.6,231.6,231.5,231.5
USDHUF,20100628,154300,231.6,231.6,231.5,231.5
USDHUF,20100628,154400,231.6,231.8,231.6,231.8
USDHUF,20100628,154500,231.7,231.7,231.6,231.6
USDHUF,20100628,154600,231.5,231.5,231.5,231.5
USDHUF,20100628,154700,231.6,231.7,231.5,231.7
USDHUF,20100628,154800,231.8,231.9,231.8,231.9
USDHUF,20100628,154900,232.0,232.0,231.9,232.0
USDHUF,20100628,155000,231.9,231.9,231.9,231.9
USDHUF,20100628,155300,231.8,231.8,231.8,231.8
USDHUF,20100628,155400,231.9,231.9,231.8,231.8
USDHUF,20100628,155500,231.9,231.9,231.9,231.9
USDHUF,20100628,155600,232.0,232.0,232.0,232.0
USDHUF,20100628,155900,232.1,232.1,232.0,232.0
USDHUF,20100628,160000,232.1,232.1,232.1,232.1
USDHUF,20100628,160100,232.0,232.1,232.0,232.1
USDHUF,20100628,160200,232.2,232.2,232.2,232.2
USDHUF,20100628,160300,232.3,232.4,232.3,232.3
USDHUF,20100628,160400,232.2,232.2,232.1,232.1
USDHUF,20100628,160500,232.2,232.2,232.1,232.2
USDHUF,20100628,160600,232.1,232.1,232.1,232.1
USDHUF,20100628,160700,232.2,232.2,232.2,232.2
USDHUF,20100628,160800,232.3,232.8,232.3,232.8
USDHUF,20100628,160900,232.7,232.7,232.5,232.5
USDHUF,20100628,161000,232.6,232.7,232.6,232.7
USDHUF,20100628,161100,232.6,232.6,232.6,232.6
USDHUF,20100628,161200,232.5,232.6,232.5,232.6
USDHUF,20100628,161300,232.5,232.5,232.3,232.3
USDHUF,20100628,161400,232.2,232.2,232.1,232.2
USDHUF,20100628,161500,232.1,232.1,232.1,232.1
USDHUF,20100628,161600,232.0,232.0,232.0,232.0
USDHUF,20100628,161700,231.9,232.0,231.9,232.0
USDHUF,20100628,161800,232.2,232.2,232.0,232.0
USDHUF,20100628,161900,232.1,232.1,232.0,232.0
USDHUF,20100628,162000,232.1,232.1,232.0,232.0
USDHUF,20100628,162100,232.1,232.1,232.0,232.0
USDHUF,20100628,162200,232.1,232.1,232.1,232.1
USDHUF,20100628,162300,232.0,232.1,232.0,232.1
USDHUF,20100628,162400,232.0,232.0,231.9,232.0
USDHUF,20100628,162500,231.9,231.9,231.9,231.9
USDHUF,20100628,162800,231.8,231.8,231.6,231.6
USDHUF,20100628,162900,231.7,231.7,231.7,231.7
USDHUF,20100628,163000,231.6,231.6,231.6,231.6
USDHUF,20100628,163100,231.5,231.5,231.5,231.5
USDHUF,20100628,163200,231.6,231.6,231.5,231.5
USDHUF,20100628,163300,231.6,231.6,231.6,231.6
USDHUF,20100628,163400,231.7,231.7,231.7,231.7
USDHUF,20100628,163500,231.6,231.7,231.6,231.7
USDHUF,20100628,163600,231.6,231.6,231.6,231.6
USDHUF,20100628,163700,231.7,231.7,231.7,231.7
USDHUF,20100628,163800,231.6,231.6,231.6,231.6
USDHUF,20100628,163900,231.7,231.7,231.7,231.7
USDHUF,20100628,164000,231.8,231.8,231.8,231.8
USDHUF,20100628,164100,231.9,232.1,231.9,232.0
USDHUF,20100628,164200,231.9,231.9,231.7,231.7
USDHUF,20100628,164300,231.6,231.6,231.6,231.6
USDHUF,20100628,164400,231.7,231.7,231.7,231.7
USDHUF,20100628,164500,231.6,231.7,231.6,231.7
USDHUF,20100628,164700,231.6,231.7,231.6,231.7
USDHUF,20100628,164800,231.6,231.6,231.6,231.6
USDHUF,20100628,165000,231.7,231.7,231.7,231.7
USDHUF,20100628,165100,231.6,231.7,231.6,231.7
USDHUF,20100628,165200,231.8,231.8,231.7,231.7
USDHUF,20100628,165400,231.6,231.6,231.5,231.6
USDHUF,20100628,165500,231.7,231.7,231.6,231.6
USDHUF,20100628,165600,231.5,231.6,231.5,231.5
USDHUF,20100628,165700,231.6,231.6,231.6,231.6
USDHUF,20100628,165900,231.5,231.5,231.5,231.5
USDHUF,20100628,170000,231.6,231.6,231.5,231.5
USDHUF,20100628,170100,231.6,231.6,231.5,231.5
USDHUF,20100628,170200,231.4,231.4,231.4,231.4
USDHUF,20100628,170300,231.3,231.4,231.3,231.4
USDHUF,20100628,170500,231.3,231.3,231.3,231.3
USDHUF,20100628,170600,231.2,231.2,231.1,231.1
USDHUF,20100628,170700,231.0,231.1,230.9,230.9
USDHUF,20100628,170800,231.0,231.0,230.9,230.9
USDHUF,20100628,170900,231.0,231.0,231.0,231.0
USDHUF,20100628,171300,231.1,231.2,231.1,231.2
USDHUF,20100628,171400,231.1,231.1,231.1,231.1
USDHUF,20100628,171600,231.2,231.2,231.1,231.1
USDHUF,20100628,171800,231.2,231.2,231.2,231.2
USDHUF,20100628,172000,231.3,231.3,231.2,231.2
USDHUF,20100628,172400,231.3,231.3,231.3,231.3
USDHUF,20100628,172800,231.2,231.2,231.2,231.2
USDHUF,20100628,172900,231.3,231.3,231.2,231.2
USDHUF,20100628,173000,231.3,231.3,231.2,231.2
USDHUF,20100628,173600,231.2,231.2,231.2,231.2
USDHUF,20100628,173800,231.1,231.2,231.1,231.2
USDHUF,20100628,173900,231.3,231.3,231.3,231.3
USDHUF,20100628,174000,231.2,231.2,231.1,231.1
USDHUF,20100628,174300,231.0,231.1,231.0,231.1
USDHUF,20100628,174400,231.2,231.2,231.1,231.1
USDHUF,20100628,174600,231.0,231.0,231.0,231.0
USDHUF,20100628,174700,231.1,231.1,231.1,231.1
USDHUF,20100628,174800,231.2,231.2,231.2,231.2
USDHUF,20100628,175100,231.3,231.3,231.2,231.2
USDHUF,20100628,175200,231.3,231.3,231.2,231.2
USDHUF,20100628,175300,231.1,231.2,231.1,231.2
USDHUF,20100628,175400,231.1,231.1,231.1,231.1
USDHUF,20100628,175600,231.2,231.2,231.2,231.2
USDHUF,20100628,175700,231.3,231.3,231.3,231.3
USDHUF,20100628,175800,231.2,231.2,231.2,231.2
USDHUF,20100628,180000,231.3,231.4,231.2,231.4
USDHUF,20100628,180100,231.5,231.5,231.4,231.4
USDHUF,20100628,180300,231.3,231.3,231.3,231.3
USDHUF,20100628,180400,231.4,231.5,231.4,231.4
USDHUF,20100628,180500,231.5,231.6,231.5,231.6
USDHUF,20100628,180600,231.7,231.7,231.6,231.6
USDHUF,20100628,180700,231.7,231.7,231.6,231.6
USDHUF,20100628,180800,231.7,231.7,231.6,231.6
USDHUF,20100628,180900,231.5,231.5,231.5,231.5
USDHUF,20100628,181100,231.6,231.6,231.6,231.6
USDHUF,20100628,181200,231.7,231.7,231.7,231.7
USDHUF,20100628,181300,231.8,231.8,231.7,231.7
USDHUF,20100628,181400,231.8,231.9,231.8,231.9
USDHUF,20100628,181500,231.8,231.8,231.7,231.7
USDHUF,20100628,181600,231.8,232.0,231.8,232.0
USDHUF,20100628,181700,232.1,232.1,232.0,232.0
USDHUF,20100628,181800,231.9,232.0,231.9,232.0
USDHUF,20100628,181900,232.1,232.1,232.1,232.1
USDHUF,20100628,182100,232.0,232.0,232.0,232.0
USDHUF,20100628,182300,232.1,232.1,232.1,232.1
USDHUF,20100628,182400,232.2,232.2,232.1,232.1
USDHUF,20100628,182500,232.2,232.2,232.1,232.1
USDHUF,20100628,182600,232.0,232.0,232.0,232.0
USDHUF,20100628,182800,231.9,232.0,231.9,231.9
USDHUF,20100628,183000,232.0,232.0,231.9,231.9
USDHUF,20100628,183300,232.0,232.1,232.0,232.1
USDHUF,20100628,183600,232.0,232.1,232.0,232.1
USDHUF,20100628,183700,232.0,232.1,232.0,232.1
USDHUF,20100628,183900,232.2,232.2,232.2,232.2
USDHUF,20100628,184000,232.3,232.3,232.3,232.3
USDHUF,20100628,184200,232.2,232.2,232.2,232.2
USDHUF,20100628,184300,232.3,232.3,232.2,232.2
USDHUF,20100628,184400,232.3,232.3,232.3,232.3
USDHUF,20100628,184500,232.2,232.2,232.2,232.2
USDHUF,20100628,184600,232.3,232.3,232.1,232.1
USDHUF,20100628,184700,232.2,232.2,232.2,232.2
USDHUF,20100628,184800,232.1,232.2,232.1,232.2
USDHUF,20100628,184900,232.1,232.1,232.1,232.1
USDHUF,20100628,185000,232.0,232.0,232.0,232.0
USDHUF,20100628,185100,232.1,232.1,232.0,232.1
USDHUF,20100628,185300,232.0,232.0,232.0,232.0
USDHUF,20100628,185400,231.9,231.9,231.9,231.9
USDHUF,20100628,185500,232.0,232.0,231.9,232.0
USDHUF,20100628,185600,231.9,231.9,231.9,231.9
USDHUF,20100628,190000,231.8,231.8,231.8,231.8
USDHUF,20100628,190100,231.9,231.9,231.9,231.9
USDHUF,20100628,190300,231.8,231.9,231.8,231.9
USDHUF,20100628,190400,231.8,231.8,231.8,231.8
USDHUF,20100628,190500,231.9,231.9,231.9,231.9
USDHUF,20100628,190600,232.0,232.0,231.9,231.9
USDHUF,20100628,190700,232.0,232.0,232.0,232.0
USDHUF,20100628,191000,232.1,232.1,232.1,232.1
USDHUF,20100628,191400,232.0,232.1,232.0,232.0
USDHUF,20100628,191500,232.1,232.1,232.0,232.0
USDHUF,20100628,191600,232.1,232.1,232.1,232.1
USDHUF,20100628,191800,232.0,232.0,232.0,232.0
USDHUF,20100628,191900,232.1,232.1,232.1,232.1
USDHUF,20100628,192300,232.3,232.3,232.1,232.1
USDHUF,20100628,192700,232.2,232.2,232.2,232.2
USDHUF,20100628,192800,232.1,232.1,232.1,232.1
USDHUF,20100628,192900,232.2,232.2,232.2,232.2
USDHUF,20100628,193000,232.3,232.3,232.3,232.3
USDHUF,20100628,193100,232.2,232.4,232.2,232.4
USDHUF,20100628,193200,232.5,232.8,232.4,232.5
USDHUF,20100628,193300,232.4,232.5,232.4,232.4
USDHUF,20100628,193400,232.5,232.6,232.5,232.6
USDHUF,20100628,193500,232.5,232.5,232.5,232.5
USDHUF,20100628,193700,232.4,232.4,232.4,232.4
USDHUF,20100628,194200,232.4,232.4,232.4,232.4
USDHUF,20100628,194400,232.3,232.4,232.3,232.4
USDHUF,20100628,194700,232.3,232.3,232.3,232.3
USDHUF,20100628,194900,232.2,232.2,232.2,232.2
USDHUF,20100628,195000,232.3,232.3,232.3,232.3
USDHUF,20100628,195100,232.2,232.2,232.2,232.2
USDHUF,20100628,195300,232.3,232.3,232.2,232.2
USDHUF,20100628,195500,232.3,232.3,232.3,232.3
USDHUF,20100628,195600,232.4,232.4,232.3,232.4
USDHUF,20100628,195700,232.3,232.3,232.3,232.3
USDHUF,20100628,195800,232.4,232.4,232.4,232.4
USDHUF,20100628,195900,232.3,232.3,232.2,232.2
USDHUF,20100628,200000,232.3,232.3,232.3,232.3
USDHUF,20100628,200200,232.4,232.4,232.3,232.4
USDHUF,20100628,200300,232.3,232.3,232.3,232.3
USDHUF,20100628,200700,232.2,232.3,232.2,232.3
USDHUF,20100628,201000,232.2,232.3,232.2,232.2
USDHUF,20100628,201100,232.3,232.3,232.2,232.2
USDHUF,20100628,201200,232.4,232.4,232.2,232.2
USDHUF,20100628,201400,232.1,232.1,232.1,232.1
USDHUF,20100628,201500,232.0,232.0,232.0,232.0
USDHUF,20100628,201600,232.1,232.1,232.1,232.1
USDHUF,20100628,201700,232.2,232.2,232.1,232.1
USDHUF,20100628,201800,232.2,232.2,232.2,232.2
USDHUF,20100628,201900,232.1,232.2,232.1,232.1
USDHUF,20100628,202000,232.2,232.2,232.2,232.2
USDHUF,20100628,202100,232.1,232.1,232.1,232.1
USDHUF,20100628,202300,232.2,232.2,232.1,232.2
USDHUF,20100628,202400,232.1,232.1,232.1,232.1
USDHUF,20100628,202600,232.4,232.4,232.1,232.1
USDHUF,20100628,202900,232.2,232.2,232.1,232.1
USDHUF,20100628,203200,232.2,232.4,232.2,232.4
USDHUF,20100628,203300,232.2,232.2,232.2,232.2
USDHUF,20100628,203400,232.3,232.3,232.3,232.3
USDHUF,20100628,203500,232.2,232.4,232.2,232.4
USDHUF,20100628,203600,232.3,232.4,232.3,232.4
USDHUF,20100628,203700,232.5,232.5,232.2,232.2
USDHUF,20100628,204000,232.1,232.2,232.1,232.2
USDHUF,20100628,204100,232.1,232.1,232.1,232.1
USDHUF,20100628,204200,232.2,232.2,232.2,232.2
USDHUF,20100628,204400,232.4,232.4,232.1,232.1
USDHUF,20100628,204600,232.0,232.0,232.0,232.0
USDHUF,20100628,204700,232.1,232.1,232.1,232.1
USDHUF,20100628,204800,232.0,232.1,232.0,232.0
USDHUF,20100628,205000,232.1,232.1,232.1,232.1
USDHUF,20100628,205100,232.0,232.0,232.0,232.0
USDHUF,20100628,205300,232.1,232.1,232.0,232.1
USDHUF,20100628,205500,232.2,232.2,232.2,232.2
USDHUF,20100628,205600,232.1,232.1,232.1,232.1
USDHUF,20100628,205900,232.2,232.2,232.1,232.1
USDHUF,20100628,210000,232.2,232.2,232.1,232.2
USDHUF,20100628,210100,232.1,232.1,232.1,232.1
USDHUF,20100628,210400,232.0,232.1,232.0,232.0
USDHUF,20100628,210500,232.1,232.1,232.1,232.1
USDHUF,20100628,210600,232.0,232.0,232.0,232.0
USDHUF,20100628,210900,232.1,232.1,232.0,232.0
USDHUF,20100628,211000,232.1,232.1,232.1,232.1
USDHUF,20100628,211300,232.2,232.2,232.1,232.1
USDHUF,20100628,211600,232.2,232.2,232.2,232.2
USDHUF,20100628,211700,232.4,232.4,232.3,232.3
USDHUF,20100628,211800,232.2,232.2,232.1,232.1
USDHUF,20100628,212100,232.2,232.4,232.2,232.4
USDHUF,20100628,212200,232.3,232.4,232.3,232.4
USDHUF,20100628,212300,232.2,232.2,232.2,232.2
USDHUF,20100628,212600,232.3,232.3,232.3,232.3
USDHUF,20100628,212800,232.2,232.2,232.2,232.2
USDHUF,20100628,212900,232.3,232.3,232.2,232.3
USDHUF,20100628,213000,232.2,232.2,232.2,232.2
USDHUF,20100628,213400,232.3,232.3,232.2,232.3
USDHUF,20100628,213500,232.2,232.3,232.2,232.3
USDHUF,20100628,213900,232.2,232.2,232.2,232.2
USDHUF,20100628,214100,232.3,232.4,232.3,232.4
USDHUF,20100628,214200,232.3,232.4,232.2,232.4
USDHUF,20100628,214300,232.2,232.2,232.2,232.2
USDHUF,20100628,214400,232.1,232.1,232.1,232.1
USDHUF,20100628,214600,232.2,232.2,232.2,232.2
USDHUF,20100628,215000,232.3,232.3,232.3,232.3
USDHUF,20100628,215200,232.4,232.4,232.4,232.4
USDHUF,20100628,215400,232.3,232.4,232.3,232.4
USDHUF,20100628,215500,232.3,232.4,232.3,232.4
USDHUF,20100628,215800,232.5,232.5,232.4,232.5
USDHUF,20100628,215900,232.4,232.4,232.4,232.4
USDHUF,20100628,220100,232.5,232.5,232.4,232.4
USDHUF,20100628,220200,232.5,232.5,232.5,232.5
USDHUF,20100628,220300,232.6,232.6,232.6,232.6
USDHUF,20100628,220400,232.5,232.5,232.5,232.5
USDHUF,20100628,220600,232.4,232.4,232.4,232.4
USDHUF,20100628,220700,232.5,232.6,232.5,232.6
USDHUF,20100628,220800,232.4,232.4,232.4,232.4
USDHUF,20100628,220900,232.6,232.6,232.6,232.6
USDHUF,20100628,221000,232.5,232.6,232.4,232.4
USDHUF,20100628,221200,232.5,232.5,232.4,232.4
USDHUF,20100628,221300,232.5,232.5,232.4,232.4
USDHUF,20100628,221400,232.5,232.5,232.5,232.5
USDHUF,20100628,221500,232.7,232.7,232.4,232.4
USDHUF,20100628,221600,232.6,232.6,232.4,232.4
USDHUF,20100628,221800,232.5,232.5,232.5,232.5
USDHUF,20100628,221900,232.6,232.6,232.5,232.5
USDHUF,20100628,222100,232.4,232.4,232.4,232.4
USDHUF,20100628,222200,232.5,232.5,232.4,232.4
USDHUF,20100628,222300,232.5,232.5,232.5,232.5
USDHUF,20100628,222400,232.6,232.6,232.5,232.5
USDHUF,20100628,222500,232.4,232.4,232.4,232.4
USDHUF,20100628,222700,232.5,232.5,232.4,232.4
USDHUF,20100628,222800,232.5,232.5,232.5,232.5
USDHUF,20100628,223000,232.4,232.5,232.4,232.5
USDHUF,20100628,223200,232.4,232.6,232.4,232.6
USDHUF,20100628,223300,232.5,232.6,232.4,232.6
USDHUF,20100628,223400,232.5,232.5,232.5,232.5
USDHUF,20100628,223500,232.6,232.6,232.6,232.6
USDHUF,20100628,223600,232.5,232.5,232.5,232.5
USDHUF,20100628,223700,232.6,232.6,232.5,232.5
USDHUF,20100628,223900,232.4,232.4,232.4,232.4
USDHUF,20100628,224000,232.5,232.5,232.4,232.4
USDHUF,20100628,224100,232.5,232.5,232.4,232.4
USDHUF,20100628,224200,232.5,232.5,232.5,232.5
USDHUF,20100628,224300,232.4,232.4,232.4,232.4
USDHUF,20100628,224400,232.5,232.6,232.5,232.6
USDHUF,20100628,224500,232.4,232.4,232.4,232.4
USDHUF,20100628,224800,232.5,232.5,232.5,232.5
USDHUF,20100628,224900,232.4,232.5,232.4,232.4
USDHUF,20100628,225000,232.3,232.5,232.3,232.5
USDHUF,20100628,225100,232.3,232.3,232.3,232.3
USDHUF,20100628,225200,232.4,232.4,232.4,232.4
USDHUF,20100628,225300,232.3,232.3,232.3,232.3
USDHUF,20100628,225600,232.5,232.5,232.5,232.5
USDHUF,20100628,225700,232.4,232.4,232.3,232.3
USDHUF,20100628,225800,232.4,232.4,232.3,232.3
USDHUF,20100628,230000,232.4,232.4,232.3,232.3
USDHUF,20100628,230100,232.2,232.2,232.2,232.2
USDHUF,20100628,230200,232.3,232.4,232.3,232.4
USDHUF,20100628,230300,232.3,232.3,232.3,232.3
USDHUF,20100628,230400,232.2,232.2,232.2,232.2
USDHUF,20100628,230500,232.3,232.3,232.2,232.2
USDHUF,20100628,230600,232.3,232.3,232.3,232.3
USDHUF,20100628,230700,232.2,232.2,232.2,232.2
USDHUF,20100628,230800,232.4,232.4,232.4,232.4
USDHUF,20100628,230900,232.3,232.3,232.3,232.3
USDHUF,20100628,231000,232.2,232.3,232.2,232.3
USDHUF,20100628,231100,232.2,232.4,232.2,232.4
USDHUF,20100628,231200,232.2,232.4,232.2,232.3
USDHUF,20100628,231400,232.2,232.3,232.2,232.2
USDHUF,20100628,231500,232.5,232.5,232.5,232.5
USDHUF,20100628,231600,232.4,232.4,232.3,232.3
USDHUF,20100628,231800,232.2,232.4,232.2,232.4
USDHUF,20100628,231900,232.2,232.2,232.2,232.2
USDHUF,20100628,232000,232.4,232.4,232.2,232.2
USDHUF,20100628,232200,232.3,232.3,232.3,232.3
USDHUF,20100628,232300,232.4,232.4,232.4,232.4
USDHUF,20100628,232500,232.2,232.3,232.2,232.3
USDHUF,20100628,232600,232.2,232.3,232.2,232.3
USDHUF,20100628,232800,232.4,232.4,232.3,232.3
USDHUF,20100628,232900,232.2,232.2,232.2,232.2
USDHUF,20100628,233000,232.3,232.3,232.3,232.3
USDHUF,20100628,233100,232.2,232.3,232.2,232.3
USDHUF,20100628,233300,232.4,232.4,232.4,232.4
USDHUF,20100628,233400,232.3,232.3,232.3,232.3
USDHUF,20100628,233500,232.4,232.4,232.3,232.3
USDHUF,20100628,233700,232.4,232.4,232.4,232.4
USDHUF,20100628,233800,232.3,232.3,232.3,232.3
USDHUF,20100628,233900,232.4,232.4,232.4,232.4
USDHUF,20100628,234000,232.5,232.5,232.5,232.5
USDHUF,20100628,234100,232.4,232.4,232.3,232.4
USDHUF,20100628,234200,232.5,232.5,232.5,232.5
USDHUF,20100628,234300,232.4,232.4,232.2,232.2
USDHUF,20100628,234400,232.3,232.4,232.3,232.4
USDHUF,20100628,234500,232.3,232.3,232.3,232.3
USDHUF,20100628,234600,232.4,232.5,232.3,232.4
USDHUF,20100628,234700,232.5,232.5,232.4,232.4
USDHUF,20100628,234800,232.3,232.3,232.3,232.3
USDHUF,20100628,234900,232.4,232.4,232.4,232.4
USDHUF,20100628,235100,232.3,232.3,232.3,232.3
USDHUF,20100628,235200,232.4,232.4,232.4,232.4
USDHUF,20100628,235300,232.3,232.3,232.2,232.2
USDHUF,20100628,235400,232.3,232.4,232.3,232.4
USDHUF,20100628,235600,232.3,232.3,232.3,232.3
USDHUF,20100628,235700,232.2,232.3,232.2,232.3
USDHUF,20100628,235800,232.2,232.2,232.1,232.1
USDHUF,20100628,235900,232.2,232.2,232.2,232.2
USDHUF,20100629,000000,232.1,232.1,232.1,232.1
USDNOK,20100628,000100,6.432,6.434,6.432,6.434
USDNOK,20100628,000200,6.433,6.435,6.432,6.434
USDNOK,20100628,000300,6.434,6.434,6.434,6.434
USDNOK,20100628,000400,6.433,6.435,6.433,6.435
USDNOK,20100628,000500,6.436,6.436,6.435,6.436
USDNOK,20100628,000600,6.435,6.436,6.435,6.436
USDNOK,20100628,000700,6.435,6.435,6.435,6.435
USDNOK,20100628,000800,6.435,6.436,6.435,6.436
USDNOK,20100628,000900,6.436,6.436,6.436,6.436
USDNOK,20100628,001000,6.435,6.435,6.435,6.435
USDNOK,20100628,001100,6.435,6.436,6.435,6.436
USDNOK,20100628,001200,6.436,6.436,6.435,6.435
USDNOK,20100628,001300,6.436,6.436,6.436,6.436
USDNOK,20100628,001400,6.436,6.436,6.436,6.436
USDNOK,20100628,001500,6.436,6.436,6.436,6.436
USDNOK,20100628,001600,6.437,6.439,6.437,6.439
USDNOK,20100628,001700,6.438,6.438,6.438,6.438
USDNOK,20100628,001800,6.438,6.438,6.436,6.438
USDNOK,20100628,001900,6.438,6.438,6.437,6.437
USDNOK,20100628,002000,6.438,6.439,6.438,6.439
USDNOK,20100628,002100,6.438,6.438,6.438,6.438
USDNOK,20100628,002200,6.438,6.438,6.438,6.438
USDNOK,20100628,002300,6.438,6.439,6.438,6.439
USDNOK,20100628,002400,6.440,6.440,6.440,6.440
USDNOK,20100628,002500,6.439,6.439,6.438,6.438
USDNOK,20100628,002600,6.437,6.438,6.437,6.438
USDNOK,20100628,002700,6.437,6.437,6.437,6.437
USDNOK,20100628,002800,6.438,6.438,6.438,6.438
USDNOK,20100628,002900,6.437,6.437,6.436,6.436
USDNOK,20100628,003000,6.438,6.438,6.438,6.438
USDNOK,20100628,003100,6.438,6.438,6.437,6.438
USDNOK,20100628,003200,6.437,6.438,6.437,6.438
USDNOK,20100628,003300,6.438,6.438,6.438,6.438
USDNOK,20100628,003400,6.438,6.438,6.438,6.438
USDNOK,20100628,003500,6.438,6.438,6.436,6.436
USDNOK,20100628,003600,6.436,6.436,6.436,6.436
USDNOK,20100628,003700,6.438,6.438,6.438,6.438
USDNOK,20100628,003800,6.438,6.439,6.438,6.439
USDNOK,20100628,003900,6.438,6.438,6.438,6.438
USDNOK,20100628,004000,6.438,6.438,6.438,6.438
USDNOK,20100628,004100,6.438,6.438,6.438,6.438
USDNOK,20100628,004200,6.438,6.438,6.438,6.438
USDNOK,20100628,004300,6.437,6.438,6.437,6.437
USDNOK,20100628,004400,6.437,6.437,6.437,6.437
USDNOK,20100628,004500,6.437,6.437,6.437,6.437
USDNOK,20100628,004600,6.434,6.437,6.434,6.437
USDNOK,20100628,004700,6.435,6.435,6.435,6.435
USDNOK,20100628,004800,6.437,6.437,6.436,6.436
USDNOK,20100628,004900,6.437,6.437,6.435,6.435
USDNOK,20100628,005000,6.437,6.437,6.436,6.436
USDNOK,20100628,005100,6.436,6.436,6.436,6.436
USDNOK,20100628,005200,6.435,6.435,6.433,6.433
USDNOK,20100628,005300,6.433,6.433,6.433,6.433
USDNOK,20100628,005400,6.435,6.435,6.434,6.434
USDNOK,20100628,005500,6.432,6.433,6.432,6.433
USDNOK,20100628,005600,6.433,6.433,6.433,6.433
USDNOK,20100628,005700,6.433,6.433,6.433,6.433
USDNOK,20100628,005800,6.434,6.434,6.434,6.434
USDNOK,20100628,005900,6.434,6.434,6.434,6.434
USDNOK,20100628,010000,6.435,6.435,6.434,6.434
USDNOK,20100628,010100,6.434,6.434,6.434,6.434
USDNOK,20100628,010200,6.435,6.435,6.434,6.434
USDNOK,20100628,010300,6.434,6.434,6.434,6.434
USDNOK,20100628,010400,6.435,6.435,6.433,6.434
USDNOK,20100628,010500,6.433,6.433,6.433,6.433
USDNOK,20100628,010600,6.435,6.435,6.435,6.435
USDNOK,20100628,010700,6.435,6.435,6.435,6.435
USDNOK,20100628,010800,6.435,6.435,6.435,6.435
USDNOK,20100628,010900,6.435,6.435,6.435,6.435
USDNOK,20100628,011000,6.435,6.435,6.434,6.435
USDNOK,20100628,011100,6.434,6.436,6.434,6.436
USDNOK,20100628,011200,6.437,6.437,6.437,6.437
USDNOK,20100628,011300,6.436,6.436,6.435,6.435
USDNOK,20100628,011400,6.436,6.436,6.436,6.436
USDNOK,20100628,011500,6.437,6.437,6.437,6.437
USDNOK,20100628,011600,6.437,6.437,6.436,6.437
USDNOK,20100628,011700,6.436,6.436,6.436,6.436
USDNOK,20100628,011800,6.436,6.436,6.436,6.436
USDNOK,20100628,011900,6.437,6.437,6.437,6.437
USDNOK,20100628,012000,6.437,6.437,6.437,6.437
USDNOK,20100628,012100,6.438,6.438,6.436,6.436
USDNOK,20100628,012200,6.435,6.435,6.434,6.434
USDNOK,20100628,012300,6.435,6.435,6.435,6.435
USDNOK,20100628,012400,6.435,6.435,6.435,6.435
USDNOK,20100628,012500,6.435,6.435,6.434,6.434
USDNOK,20100628,012600,6.432,6.434,6.432,6.434
USDNOK,20100628,012700,6.430,6.432,6.430,6.432
USDNOK,20100628,012800,6.432,6.434,6.432,6.434
USDNOK,20100628,012900,6.433,6.434,6.433,6.433
USDNOK,20100628,013000,6.433,6.433,6.433,6.433
USDNOK,20100628,013100,6.434,6.434,6.434,6.434
USDNOK,20100628,013200,6.434,6.434,6.432,6.432
USDNOK,20100628,013300,6.433,6.433,6.432,6.432
USDNOK,20100628,013400,6.432,6.432,6.432,6.432
USDNOK,20100628,013500,6.431,6.432,6.431,6.432
USDNOK,20100628,013600,6.431,6.432,6.431,6.432
USDNOK,20100628,013700,6.432,6.432,6.431,6.431
USDNOK,20100628,013800,6.432,6.432,6.431,6.432
USDNOK,20100628,013900,6.431,6.432,6.431,6.432
USDNOK,20100628,014000,6.432,6.432,6.432,6.432
USDNOK,20100628,014100,6.432,6.432,6.432,6.432
USDNOK,20100628,014200,6.431,6.431,6.431,6.431
USDNOK,20100628,014300,6.432,6.432,6.432,6.432
USDNOK,20100628,014400,6.432,6.432,6.432,6.432
USDNOK,20100628,014500,6.432,6.432,6.432,6.432
USDNOK,20100628,014600,6.433,6.433,6.432,6.432
USDNOK,20100628,014700,6.432,6.432,6.432,6.432
USDNOK,20100628,014800,6.432,6.432,6.432,6.432
USDNOK,20100628,014900,6.431,6.431,6.431,6.431
USDNOK,20100628,015000,6.431,6.431,6.431,6.431
USDNOK,20100628,015100,6.431,6.431,6.430,6.430
USDNOK,20100628,015200,6.431,6.431,6.430,6.431
USDNOK,20100628,015300,6.431,6.431,6.431,6.431
USDNOK,20100628,015400,6.431,6.431,6.430,6.431
USDNOK,20100628,015500,6.430,6.431,6.430,6.431
USDNOK,20100628,015600,6.431,6.431,6.431,6.431
USDNOK,20100628,015700,6.431,6.431,6.429,6.429
USDNOK,20100628,015800,6.430,6.432,6.430,6.431
USDNOK,20100628,015900,6.432,6.432,6.431,6.431
USDNOK,20100628,020000,6.431,6.431,6.431,6.431
USDNOK,20100628,020100,6.432,6.432,6.430,6.430
USDNOK,20100628,020200,6.431,6.431,6.430,6.430
USDNOK,20100628,020300,6.430,6.430,6.430,6.430
USDNOK,20100628,020400,6.430,6.430,6.428,6.428
USDNOK,20100628,020500,6.427,6.428,6.427,6.428
USDNOK,20100628,020600,6.429,6.429,6.428,6.428
USDNOK,20100628,020700,6.429,6.429,6.429,6.429
USDNOK,20100628,020800,6.430,6.430,6.429,6.430
USDNOK,20100628,020900,6.429,6.429,6.428,6.428
USDNOK,20100628,021000,6.429,6.429,6.428,6.428
USDNOK,20100628,021100,6.429,6.431,6.429,6.430
USDNOK,20100628,021200,6.431,6.431,6.430,6.431
USDNOK,20100628,021300,6.431,6.431,6.431,6.431
USDNOK,20100628,021400,6.430,6.432,6.430,6.432
USDNOK,20100628,021500,6.433,6.433,6.431,6.432
USDNOK,20100628,021600,6.433,6.433,6.433,6.433
USDNOK,20100628,021700,6.434,6.434,6.432,6.432
USDNOK,20100628,021800,6.431,6.432,6.431,6.432
USDNOK,20100628,021900,6.432,6.432,6.431,6.431
USDNOK,20100628,022000,6.430,6.431,6.430,6.431
USDNOK,20100628,022100,6.431,6.431,6.431,6.431
USDNOK,20100628,022200,6.432,6.433,6.432,6.433
USDNOK,20100628,022300,6.432,6.433,6.432,6.433
USDNOK,20100628,022400,6.434,6.434,6.432,6.433
USDNOK,20100628,022500,6.432,6.433,6.432,6.432
USDNOK,20100628,022600,6.431,6.431,6.431,6.431
USDNOK,20100628,022700,6.431,6.431,6.431,6.431
USDNOK,20100628,022800,6.431,6.432,6.431,6.431
USDNOK,20100628,022900,6.431,6.431,6.431,6.431
USDNOK,20100628,023000,6.432,6.432,6.432,6.432
USDNOK,20100628,023100,6.433,6.433,6.431,6.432
USDNOK,20100628,023200,6.431,6.431,6.430,6.430
USDNOK,20100628,023300,6.429,6.429,6.429,6.429
USDNOK,20100628,023400,6.430,6.430,6.429,6.429
USDNOK,20100628,023500,6.428,6.429,6.428,6.429
USDNOK,20100628,023600,6.428,6.428,6.427,6.428
USDNOK,20100628,023700,6.429,6.429,6.428,6.428
USDNOK,20100628,023800,6.429,6.429,6.428,6.428
USDNOK,20100628,023900,6.428,6.428,6.428,6.428
USDNOK,20100628,024000,6.429,6.429,6.429,6.429
USDNOK,20100628,024100,6.428,6.429,6.428,6.429
USDNOK,20100628,024200,6.428,6.428,6.428,6.428
USDNOK,20100628,024300,6.429,6.429,6.428,6.429
USDNOK,20100628,024400,6.430,6.430,6.430,6.430
USDNOK,20100628,024500,6.429,6.432,6.429,6.432
USDNOK,20100628,024600,6.433,6.433,6.433,6.433
USDNOK,20100628,024700,6.433,6.434,6.433,6.433
USDNOK,20100628,024800,6.432,6.433,6.432,6.433
USDNOK,20100628,024900,6.432,6.433,6.432,6.433
USDNOK,20100628,025000,6.432,6.432,6.432,6.432
USDNOK,20100628,025100,6.432,6.432,6.431,6.431
USDNOK,20100628,025200,6.432,6.434,6.432,6.434
USDNOK,20100628,025300,6.435,6.435,6.433,6.433
USDNOK,20100628,025400,6.434,6.434,6.431,6.431
USDNOK,20100628,025500,6.432,6.435,6.432,6.433
USDNOK,20100628,025600,6.434,6.435,6.433,6.435
USDNOK,20100628,025700,6.437,6.437,6.433,6.433
USDNOK,20100628,025800,6.433,6.433,6.433,6.433
USDNOK,20100628,025900,6.432,6.432,6.431,6.432
USDNOK,20100628,030000,6.432,6.437,6.432,6.437
USDNOK,20100628,030100,6.436,6.436,6.433,6.433
USDNOK,20100628,030200,6.433,6.434,6.433,6.434
USDNOK,20100628,030300,6.434,6.434,6.434,6.434
USDNOK,20100628,030400,6.434,6.435,6.434,6.435
USDNOK,20100628,030500,6.436,6.437,6.436,6.437
USDNOK,20100628,030600,6.438,6.438,6.436,6.436
USDNOK,20100628,030700,6.435,6.437,6.435,6.436
USDNOK,20100628,030800,6.435,6.435,6.435,6.435
USDNOK,20100628,030900,6.434,6.435,6.434,6.435
USDNOK,20100628,031000,6.435,6.435,6.435,6.435
USDNOK,20100628,031100,6.434,6.435,6.434,6.434
USDNOK,20100628,031200,6.434,6.434,6.434,6.434
USDNOK,20100628,031300,6.435,6.435,6.434,6.434
USDNOK,20100628,031400,6.435,6.435,6.434,6.435
USDNOK,20100628,031500,6.435,6.435,6.435,6.435
USDNOK,20100628,031600,6.435,6.435,6.435,6.435
USDNOK,20100628,031700,6.436,6.438,6.436,6.438
USDNOK,20100628,031800,6.438,6.438,6.438,6.438
USDNOK,20100628,031900,6.439,6.440,6.439,6.440
USDNOK,20100628,032000,6.440,6.440,6.440,6.440
USDNOK,20100628,032100,6.440,6.440,6.439,6.440
USDNOK,20100628,032200,6.441,6.441,6.440,6.440
USDNOK,20100628,032300,6.441,6.441,6.441,6.441
USDNOK,20100628,032400,6.441,6.441,6.440,6.440
USDNOK,20100628,032500,6.440,6.440,6.439,6.439
USDNOK,20100628,032600,6.440,6.440,6.439,6.440
USDNOK,20100628,032700,6.439,6.439,6.438,6.438
USDNOK,20100628,032800,6.438,6.438,6.437,6.437
USDNOK,20100628,032900,6.436,6.438,6.436,6.438
USDNOK,20100628,033000,6.438,6.438,6.438,6.438
USDNOK,20100628,033100,6.439,6.439,6.439,6.439
USDNOK,20100628,033200,6.439,6.439,6.439,6.439
USDNOK,20100628,033300,6.438,6.439,6.438,6.439
USDNOK,20100628,033400,6.439,6.439,6.439,6.439
USDNOK,20100628,033500,6.439,6.439,6.439,6.439
USDNOK,20100628,033600,6.439,6.439,6.439,6.439
USDNOK,20100628,033700,6.439,6.439,6.439,6.439
USDNOK,20100628,033800,6.440,6.440,6.439,6.439
USDNOK,20100628,033900,6.439,6.439,6.439,6.439
USDNOK,20100628,034000,6.439,6.439,6.439,6.439
USDNOK,20100628,034100,6.438,6.439,6.438,6.438
USDNOK,20100628,034200,6.439,6.439,6.438,6.439
USDNOK,20100628,034300,6.439,6.439,6.438,6.438
USDNOK,20100628,034400,6.437,6.438,6.437,6.438
USDNOK,20100628,034500,6.437,6.439,6.437,6.438
USDNOK,20100628,034600,6.439,6.441,6.439,6.441
USDNOK,20100628,034700,6.440,6.441,6.440,6.440
USDNOK,20100628,034800,6.441,6.442,6.440,6.442
USDNOK,20100628,034900,6.442,6.442,6.442,6.442
USDNOK,20100628,035000,6.443,6.443,6.443,6.443
USDNOK,20100628,035100,6.443,6.443,6.443,6.443
USDNOK,20100628,035200,6.442,6.443,6.442,6.442
USDNOK,20100628,035300,6.443,6.443,6.442,6.442
USDNOK,20100628,035400,6.443,6.443,6.442,6.442
USDNOK,20100628,035500,6.443,6.443,6.443,6.443
USDNOK,20100628,035600,6.442,6.443,6.442,6.443
USDNOK,20100628,035700,6.443,6.443,6.443,6.443
USDNOK,20100628,035800,6.443,6.443,6.442,6.442
USDNOK,20100628,035900,6.443,6.444,6.443,6.444
USDNOK,20100628,040000,6.444,6.444,6.443,6.443
USDNOK,20100628,040100,6.444,6.444,6.443,6.443
USDNOK,20100628,040200,6.442,6.443,6.442,6.442
USDNOK,20100628,040300,6.442,6.442,6.442,6.442
USDNOK,20100628,040400,6.441,6.442,6.441,6.442
USDNOK,20100628,040500,6.441,6.441,6.441,6.441
USDNOK,20100628,040600,6.441,6.441,6.441,6.441
USDNOK,20100628,040700,6.441,6.441,6.441,6.441
USDNOK,20100628,040800,6.442,6.442,6.441,6.441
USDNOK,20100628,040900,6.442,6.442,6.441,6.442
USDNOK,20100628,041000,6.441,6.441,6.440,6.440
USDNOK,20100628,041100,6.441,6.442,6.441,6.442
USDNOK,20100628,041200,6.442,6.442,6.441,6.442
USDNOK,20100628,041300,6.443,6.443,6.443,6.443
USDNOK,20100628,041400,6.443,6.443,6.443,6.443
USDNOK,20100628,041500,6.443,6.443,6.441,6.441
USDNOK,20100628,041600,6.442,6.443,6.442,6.443
USDNOK,20100628,041700,6.443,6.443,6.443,6.443
USDNOK,20100628,041800,6.443,6.443,6.443,6.443
USDNOK,20100628,041900,6.443,6.443,6.443,6.443
USDNOK,20100628,042000,6.443,6.443,6.443,6.443
USDNOK,20100628,042100,6.444,6.444,6.444,6.444
USDNOK,20100628,042200,6.443,6.443,6.442,6.442
USDNOK,20100628,042300,6.442,6.442,6.442,6.442
USDNOK,20100628,042400,6.442,6.442,6.442,6.442
USDNOK,20100628,042500,6.442,6.442,6.442,6.442
USDNOK,20100628,042600,6.442,6.442,6.442,6.442
USDNOK,20100628,042700,6.442,6.442,6.442,6.442
USDNOK,20100628,042800,6.442,6.442,6.441,6.441
USDNOK,20100628,042900,6.441,6.441,6.441,6.441
USDNOK,20100628,043000,6.441,6.441,6.441,6.441
USDNOK,20100628,043100,6.442,6.442,6.442,6.442
USDNOK,20100628,043200,6.442,6.442,6.442,6.442
USDNOK,20100628,043300,6.442,6.442,6.440,6.441
USDNOK,20100628,043400,6.442,6.442,6.441,6.441
USDNOK,20100628,043500,6.441,6.441,6.440,6.440
USDNOK,20100628,043600,6.439,6.439,6.439,6.439
USDNOK,20100628,043700,6.439,6.439,6.438,6.439
USDNOK,20100628,043800,6.438,6.438,6.437,6.437
USDNOK,20100628,043900,6.438,6.440,6.438,6.439
USDNOK,20100628,044000,6.440,6.440,6.439,6.439
USDNOK,20100628,044100,6.440,6.441,6.440,6.440
USDNOK,20100628,044200,6.440,6.441,6.440,6.441
USDNOK,20100628,044300,6.440,6.442,6.440,6.442
USDNOK,20100628,044400,6.441,6.441,6.440,6.440
USDNOK,20100628,044500,6.441,6.441,6.441,6.441
USDNOK,20100628,044600,6.441,6.442,6.441,6.441
USDNOK,20100628,044700,6.440,6.442,6.440,6.442
USDNOK,20100628,044800,6.441,6.441,6.440,6.440
USDNOK,20100628,044900,6.441,6.441,6.440,6.440
USDNOK,20100628,045000,6.440,6.440,6.438,6.438
USDNOK,20100628,045100,6.437,6.438,6.437,6.438
USDNOK,20100628,045200,6.437,6.440,6.437,6.440
USDNOK,20100628,045300,6.439,6.439,6.438,6.438
USDNOK,20100628,045400,6.438,6.438,6.437,6.438
USDNOK,20100628,045500,6.438,6.438,6.438,6.438
USDNOK,20100628,045600,6.438,6.438,6.438,6.438
USDNOK,20100628,045700,6.439,6.439,6.439,6.439
USDNOK,20100628,045800,6.438,6.439,6.438,6.439
USDNOK,20100628,045900,6.440,6.440,6.439,6.439
USDNOK,20100628,050000,6.439,6.439,6.439,6.439
USDNOK,20100628,050100,6.440,6.440,6.439,6.439
USDNOK,20100628,050200,6.439,6.442,6.439,6.442
USDNOK,20100628,050300,6.441,6.441,6.439,6.439
USDNOK,20100628,050400,6.439,6.439,6.438,6.439
USDNOK,20100628,050500,6.438,6.438,6.438,6.438
USDNOK,20100628,050600,6.438,6.438,6.438,6.438
USDNOK,20100628,050700,6.438,6.438,6.438,6.438
USDNOK,20100628,050800,6.438,6.438,6.438,6.438
USDNOK,20100628,050900,6.438,6.438,6.438,6.438
USDNOK,20100628,051000,6.439,6.439,6.438,6.438
USDNOK,20100628,051100,6.438,6.438,6.438,6.438
USDNOK,20100628,051200,6.438,6.438,6.438,6.438
USDNOK,20100628,051300,6.439,6.440,6.439,6.440
USDNOK,20100628,051400,6.439,6.439,6.439,6.439
USDNOK,20100628,051500,6.439,6.440,6.439,6.440
USDNOK,20100628,051600,6.439,6.440,6.439,6.440
USDNOK,20100628,051700,6.440,6.440,6.439,6.439
USDNOK,20100628,051800,6.439,6.439,6.439,6.439
USDNOK,20100628,051900,6.439,6.439,6.439,6.439
USDNOK,20100628,052000,6.439,6.439,6.439,6.439
USDNOK,20100628,052100,6.438,6.438,6.437,6.438
USDNOK,20100628,052200,6.437,6.437,6.437,6.437
USDNOK,20100628,052300,6.436,6.437,6.436,6.437
USDNOK,20100628,052400,6.438,6.438,6.436,6.436
USDNOK,20100628,052500,6.437,6.437,6.437,6.437
USDNOK,20100628,052600,6.437,6.437,6.437,6.437
USDNOK,20100628,052700,6.437,6.438,6.437,6.438
USDNOK,20100628,052800,6.438,6.438,6.438,6.438
USDNOK,20100628,052900,6.437,6.438,6.437,6.438
USDNOK,20100628,053000,6.438,6.438,6.438,6.438
USDNOK,20100628,053100,6.439,6.439,6.439,6.439
USDNOK,20100628,053200,6.438,6.439,6.438,6.439
USDNOK,20100628,053300,6.440,6.440,6.439,6.439
USDNOK,20100628,053400,6.439,6.439,6.439,6.439
USDNOK,20100628,053500,6.439,6.440,6.439,6.440
USDNOK,20100628,053600,6.439,6.439,6.438,6.438
USDNOK,20100628,053700,6.438,6.440,6.438,6.439
USDNOK,20100628,053800,6.439,6.440,6.439,6.439
USDNOK,20100628,053900,6.438,6.439,6.438,6.439
USDNOK,20100628,054000,6.438,6.438,6.435,6.436
USDNOK,20100628,054100,6.437,6.437,6.436,6.436
USDNOK,20100628,054200,6.437,6.437,6.436,6.436
USDNOK,20100628,054300,6.436,6.437,6.436,6.436
USDNOK,20100628,054400,6.436,6.436,6.436,6.436
USDNOK,20100628,054500,6.437,6.437,6.436,6.437
USDNOK,20100628,054600,6.436,6.437,6.436,6.437
USDNOK,20100628,054700,6.436,6.436,6.436,6.436
USDNOK,20100628,054800,6.436,6.436,6.436,6.436
USDNOK,20100628,054900,6.436,6.436,6.436,6.436
USDNOK,20100628,055000,6.436,6.436,6.436,6.436
USDNOK,20100628,055100,6.435,6.436,6.435,6.436
USDNOK,20100628,055200,6.437,6.437,6.436,6.437
USDNOK,20100628,055300,6.437,6.437,6.437,6.437
USDNOK,20100628,055400,6.438,6.438,6.437,6.437
USDNOK,20100628,055500,6.437,6.437,6.437,6.437
USDNOK,20100628,055600,6.437,6.437,6.437,6.437
USDNOK,20100628,055700,6.437,6.437,6.437,6.437
USDNOK,20100628,055800,6.436,6.438,6.436,6.438
USDNOK,20100628,055900,6.437,6.438,6.437,6.438
USDNOK,20100628,060000,6.437,6.438,6.437,6.438
USDNOK,20100628,060100,6.438,6.439,6.438,6.439
USDNOK,20100628,060200,6.438,6.439,6.438,6.439
USDNOK,20100628,060300,6.439,6.439,6.438,6.439
USDNOK,20100628,060400,6.438,6.438,6.438,6.438
USDNOK,20100628,060500,6.438,6.439,6.438,6.439
USDNOK,20100628,060600,6.439,6.440,6.439,6.440
USDNOK,20100628,060700,6.441,6.441,6.441,6.441
USDNOK,20100628,060800,6.441,6.441,6.441,6.441
USDNOK,20100628,060900,6.441,6.441,6.441,6.441
USDNOK,20100628,061000,6.441,6.441,6.440,6.440
USDNOK,20100628,061100,6.440,6.441,6.440,6.441
USDNOK,20100628,061200,6.440,6.440,6.440,6.440
USDNOK,20100628,061300,6.440,6.440,6.440,6.440
USDNOK,20100628,061400,6.440,6.440,6.440,6.440
USDNOK,20100628,061500,6.440,6.441,6.440,6.441
USDNOK,20100628,061600,6.440,6.440,6.440,6.440
USDNOK,20100628,061700,6.440,6.441,6.440,6.441
USDNOK,20100628,061800,6.441,6.441,6.440,6.440
USDNOK,20100628,061900,6.441,6.442,6.441,6.442
USDNOK,20100628,062000,6.443,6.443,6.442,6.443
USDNOK,20100628,062100,6.443,6.443,6.443,6.443
USDNOK,20100628,062200,6.443,6.443,6.443,6.443
USDNOK,20100628,062300,6.443,6.443,6.442,6.442
USDNOK,20100628,062400,6.443,6.443,6.443,6.443
USDNOK,20100628,062500,6.443,6.443,6.443,6.443
USDNOK,20100628,062600,6.443,6.443,6.442,6.442
USDNOK,20100628,062700,6.442,6.442,6.442,6.442
USDNOK,20100628,062800,6.443,6.443,6.442,6.442
USDNOK,20100628,062900,6.443,6.443,6.442,6.442
USDNOK,20100628,063000,6.441,6.442,6.441,6.442
USDNOK,20100628,063100,6.442,6.442,6.442,6.442
USDNOK,20100628,063200,6.442,6.442,6.441,6.441
USDNOK,20100628,063300,6.442,6.442,6.442,6.442
USDNOK,20100628,063400,6.442,6.442,6.442,6.442
USDNOK,20100628,063500,6.442,6.442,6.441,6.441
USDNOK,20100628,063600,6.442,6.442,6.441,6.441
USDNOK,20100628,063700,6.441,6.441,6.441,6.441
USDNOK,20100628,063800,6.441,6.441,6.441,6.441
USDNOK,20100628,063900,6.441,6.441,6.439,6.439
USDNOK,20100628,064000,6.438,6.439,6.438,6.438
USDNOK,20100628,064100,6.438,6.438,6.438,6.438
USDNOK,20100628,064200,6.437,6.437,6.437,6.437
USDNOK,20100628,064300,6.436,6.439,6.436,6.439
USDNOK,20100628,064400,6.440,6.440,6.440,6.440
USDNOK,20100628,064500,6.440,6.440,6.440,6.440
USDNOK,20100628,064600,6.440,6.442,6.440,6.442
USDNOK,20100628,064700,6.441,6.441,6.440,6.440
USDNOK,20100628,064800,6.441,6.441,6.440,6.440
USDNOK,20100628,064900,6.441,6.441,6.439,6.439
USDNOK,20100628,065000,6.438,6.438,6.438,6.438
USDNOK,20100628,065100,6.439,6.439,6.439,6.439
USDNOK,20100628,065200,6.439,6.439,6.439,6.439
USDNOK,20100628,065300,6.439,6.439,6.439,6.439
USDNOK,20100628,065400,6.439,6.439,6.439,6.439
USDNOK,20100628,065500,6.439,6.440,6.439,6.439
USDNOK,20100628,065600,6.440,6.440,6.439,6.439
USDNOK,20100628,065700,6.440,6.441,6.440,6.440
USDNOK,20100628,065800,6.440,6.441,6.440,6.441
USDNOK,20100628,065900,6.440,6.440,6.439,6.439
USDNOK,20100628,070000,6.439,6.440,6.439,6.440
USDNOK,20100628,070100,6.441,6.442,6.441,6.442
USDNOK,20100628,070200,6.442,6.442,6.441,6.441
USDNOK,20100628,070300,6.442,6.443,6.441,6.441
USDNOK,20100628,070400,6.440,6.441,6.440,6.441
USDNOK,20100628,070500,6.442,6.442,6.441,6.441
USDNOK,20100628,070600,6.442,6.442,6.441,6.441
USDNOK,20100628,070700,6.442,6.442,6.441,6.442
USDNOK,20100628,070800,6.443,6.443,6.441,6.441
USDNOK,20100628,070900,6.442,6.442,6.441,6.442
USDNOK,20100628,071000,6.441,6.441,6.441,6.441
USDNOK,20100628,071100,6.441,6.442,6.441,6.441
USDNOK,20100628,071200,6.440,6.442,6.440,6.442
USDNOK,20100628,071300,6.441,6.442,6.441,6.442
USDNOK,20100628,071400,6.442,6.442,6.441,6.441
USDNOK,20100628,071500,6.442,6.442,6.442,6.442
USDNOK,20100628,071600,6.443,6.443,6.442,6.442
USDNOK,20100628,071700,6.443,6.443,6.442,6.442
USDNOK,20100628,071800,6.442,6.443,6.440,6.440
USDNOK,20100628,071900,6.441,6.441,6.437,6.437
USDNOK,20100628,072000,6.438,6.438,6.437,6.437
USDNOK,20100628,072100,6.438,6.438,6.436,6.436
USDNOK,20100628,072200,6.437,6.437,6.435,6.436
USDNOK,20100628,072300,6.436,6.436,6.436,6.436
USDNOK,20100628,072400,6.436,6.437,6.436,6.437
USDNOK,20100628,072500,6.436,6.437,6.436,6.436
USDNOK,20100628,072600,6.435,6.436,6.435,6.436
USDNOK,20100628,072700,6.435,6.437,6.435,6.437
USDNOK,20100628,072800,6.436,6.436,6.436,6.436
USDNOK,20100628,072900,6.437,6.437,6.436,6.436
USDNOK,20100628,073000,6.437,6.437,6.434,6.435
USDNOK,20100628,073100,6.434,6.436,6.434,6.436
USDNOK,20100628,073200,6.437,6.437,6.436,6.436
USDNOK,20100628,073300,6.437,6.437,6.436,6.436
USDNOK,20100628,073400,6.436,6.437,6.436,6.436
USDNOK,20100628,073500,6.436,6.436,6.436,6.436
USDNOK,20100628,073600,6.437,6.437,6.437,6.437
USDNOK,20100628,073700,6.436,6.437,6.436,6.436
USDNOK,20100628,073800,6.435,6.436,6.435,6.436
USDNOK,20100628,073900,6.435,6.436,6.435,6.436
USDNOK,20100628,074000,6.436,6.436,6.436,6.436
USDNOK,20100628,074100,6.436,6.436,6.436,6.436
USDNOK,20100628,074200,6.436,6.436,6.436,6.436
USDNOK,20100628,074300,6.436,6.436,6.436,6.436
USDNOK,20100628,074400,6.437,6.437,6.436,6.437
USDNOK,20100628,074500,6.436,6.436,6.436,6.436
USDNOK,20100628,074600,6.436,6.436,6.436,6.436
USDNOK,20100628,074700,6.436,6.437,6.436,6.437
USDNOK,20100628,074800,6.436,6.436,6.436,6.436
USDNOK,20100628,074900,6.436,6.436,6.435,6.435
USDNOK,20100628,075000,6.435,6.435,6.434,6.434
USDNOK,20100628,075100,6.435,6.435,6.434,6.434
USDNOK,20100628,075200,6.434,6.434,6.434,6.434
USDNOK,20100628,075300,6.434,6.434,6.434,6.434
USDNOK,20100628,075400,6.433,6.434,6.433,6.433
USDNOK,20100628,075500,6.434,6.434,6.434,6.434
USDNOK,20100628,075600,6.434,6.435,6.434,6.435
USDNOK,20100628,075700,6.435,6.435,6.435,6.435
USDNOK,20100628,075800,6.434,6.435,6.434,6.435
USDNOK,20100628,075900,6.434,6.435,6.434,6.434
USDNOK,20100628,080000,6.433,6.434,6.432,6.434
USDNOK,20100628,080100,6.435,6.435,6.434,6.435
USDNOK,20100628,080200,6.436,6.436,6.435,6.436
USDNOK,20100628,080300,6.436,6.436,6.436,6.436
USDNOK,20100628,080400,6.437,6.438,6.437,6.438
USDNOK,20100628,080500,6.438,6.438,6.438,6.438
USDNOK,20100628,080600,6.438,6.438,6.438,6.438
USDNOK,20100628,080700,6.439,6.439,6.438,6.438
USDNOK,20100628,080800,6.439,6.439,6.439,6.439
USDNOK,20100628,080900,6.439,6.439,6.439,6.439
USDNOK,20100628,081000,6.440,6.440,6.439,6.440
USDNOK,20100628,081100,6.441,6.441,6.440,6.440
USDNOK,20100628,081200,6.441,6.442,6.441,6.442
USDNOK,20100628,081300,6.443,6.443,6.443,6.443
USDNOK,20100628,081400,6.443,6.443,6.443,6.443
USDNOK,20100628,081500,6.443,6.443,6.443,6.443
USDNOK,20100628,081600,6.443,6.443,6.442,6.443
USDNOK,20100628,081700,6.443,6.444,6.442,6.442
USDNOK,20100628,081800,6.441,6.443,6.441,6.443
USDNOK,20100628,081900,6.444,6.445,6.444,6.445
USDNOK,20100628,082000,6.444,6.444,6.444,6.444
USDNOK,20100628,082100,6.444,6.444,6.443,6.444
USDNOK,20100628,082200,6.445,6.445,6.445,6.445
USDNOK,20100628,082300,6.445,6.448,6.445,6.447
USDNOK,20100628,082400,6.446,6.446,6.446,6.446
USDNOK,20100628,082500,6.447,6.448,6.447,6.447
USDNOK,20100628,082600,6.448,6.451,6.448,6.451
USDNOK,20100628,082700,6.450,6.450,6.448,6.448
USDNOK,20100628,082800,6.449,6.453,6.449,6.451
USDNOK,20100628,082900,6.450,6.451,6.450,6.451
USDNOK,20100628,083000,6.452,6.453,6.451,6.453
USDNOK,20100628,083100,6.452,6.452,6.451,6.452
USDNOK,20100628,083200,6.451,6.452,6.451,6.452
USDNOK,20100628,083300,6.452,6.452,6.452,6.452
USDNOK,20100628,083400,6.452,6.452,6.451,6.451
USDNOK,20100628,083500,6.450,6.450,6.450,6.450
USDNOK,20100628,083600,6.450,6.450,6.449,6.449
USDNOK,20100628,083700,6.450,6.450,6.448,6.448
USDNOK,20100628,083800,6.447,6.447,6.447,6.447
USDNOK,20100628,083900,6.446,6.447,6.446,6.446
USDNOK,20100628,084000,6.445,6.445,6.445,6.445
USDNOK,20100628,084100,6.444,6.445,6.444,6.444
USDNOK,20100628,084200,6.444,6.444,6.444,6.444
USDNOK,20100628,084300,6.443,6.443,6.442,6.442
USDNOK,20100628,084400,6.443,6.443,6.442,6.443
USDNOK,20100628,084500,6.443,6.443,6.443,6.443
USDNOK,20100628,084600,6.444,6.444,6.443,6.444
USDNOK,20100628,084700,6.444,6.444,6.444,6.444
USDNOK,20100628,084800,6.444,6.444,6.444,6.444
USDNOK,20100628,084900,6.444,6.444,6.444,6.444
USDNOK,20100628,085000,6.445,6.447,6.445,6.446
USDNOK,20100628,085100,6.447,6.449,6.447,6.449
USDNOK,20100628,085200,6.448,6.449,6.448,6.448
USDNOK,20100628,085300,6.447,6.449,6.447,6.449
USDNOK,20100628,085400,6.450,6.453,6.450,6.452
USDNOK,20100628,085500,6.451,6.452,6.451,6.452
USDNOK,20100628,085600,6.451,6.451,6.450,6.451
USDNOK,20100628,085700,6.450,6.451,6.450,6.450
USDNOK,20100628,085800,6.450,6.450,6.449,6.449
USDNOK,20100628,085900,6.450,6.450,6.448,6.448
USDNOK,20100628,090000,6.447,6.448,6.447,6.447
USDNOK,20100628,090100,6.446,6.446,6.444,6.444
USDNOK,20100628,090200,6.445,6.445,6.444,6.444
USDNOK,20100628,090300,6.445,6.446,6.444,6.446
USDNOK,20100628,090400,6.447,6.450,6.447,6.450
USDNOK,20100628,090500,6.451,6.452,6.451,6.451
USDNOK,20100628,090600,6.451,6.451,6.451,6.451
USDNOK,20100628,090700,6.450,6.451,6.450,6.450
USDNOK,20100628,090800,6.449,6.451,6.449,6.449
USDNOK,20100628,090900,6.448,6.449,6.448,6.448
USDNOK,20100628,091000,6.447,6.447,6.446,6.446
USDNOK,20100628,091100,6.445,6.445,6.442,6.442
USDNOK,20100628,091200,6.443,6.443,6.442,6.443
USDNOK,20100628,091300,6.442,6.443,6.442,6.443
USDNOK,20100628,091400,6.442,6.444,6.442,6.444
USDNOK,20100628,091500,6.443,6.443,6.441,6.441
USDNOK,20100628,091600,6.440,6.443,6.440,6.442
USDNOK,20100628,091700,6.443,6.444,6.442,6.444
USDNOK,20100628,091800,6.443,6.445,6.443,6.444
USDNOK,20100628,091900,6.445,6.447,6.445,6.447
USDNOK,20100628,092000,6.448,6.449,6.447,6.447
USDNOK,20100628,092100,6.448,6.450,6.448,6.449
USDNOK,20100628,092200,6.448,6.448,6.447,6.447
USDNOK,20100628,092300,6.446,6.448,6.446,6.448
USDNOK,20100628,092400,6.447,6.447,6.446,6.446
USDNOK,20100628,092500,6.445,6.446,6.445,6.446
USDNOK,20100628,092600,6.447,6.450,6.446,6.448
USDNOK,20100628,092700,6.447,6.447,6.446,6.447
USDNOK,20100628,092800,6.446,6.446,6.446,6.446
USDNOK,20100628,092900,6.447,6.448,6.446,6.447
USDNOK,20100628,093000,6.446,6.447,6.444,6.447
USDNOK,20100628,093100,6.446,6.448,6.446,6.448
USDNOK,20100628,093200,6.449,6.451,6.449,6.451
USDNOK,20100628,093300,6.450,6.452,6.449,6.452
USDNOK,20100628,093400,6.451,6.452,6.451,6.452
USDNOK,20100628,093500,6.451,6.454,6.451,6.453
USDNOK,20100628,093600,6.454,6.455,6.453,6.453
USDNOK,20100628,093700,6.452,6.453,6.452,6.453
USDNOK,20100628,093800,6.454,6.456,6.453,6.456
USDNOK,20100628,093900,6.457,6.457,6.456,6.456
USDNOK,20100628,094000,6.457,6.457,6.453,6.455
USDNOK,20100628,094100,6.454,6.455,6.454,6.455
USDNOK,20100628,094200,6.454,6.455,6.453,6.454
USDNOK,20100628,094300,6.453,6.453,6.449,6.449
USDNOK,20100628,094400,6.450,6.450,6.448,6.450
USDNOK,20100628,094500,6.449,6.451,6.449,6.451
USDNOK,20100628,094600,6.450,6.451,6.449,6.450
USDNOK,20100628,094700,6.449,6.451,6.449,6.450
USDNOK,20100628,094800,6.449,6.450,6.449,6.450
USDNOK,20100628,094900,6.449,6.451,6.449,6.450
USDNOK,20100628,095000,6.451,6.451,6.449,6.449
USDNOK,20100628,095100,6.448,6.448,6.443,6.443
USDNOK,20100628,095200,6.442,6.442,6.437,6.437
USDNOK,20100628,095300,6.438,6.441,6.438,6.439
USDNOK,20100628,095400,6.440,6.443,6.440,6.441
USDNOK,20100628,095500,6.442,6.442,6.440,6.440
USDNOK,20100628,095600,6.441,6.441,6.440,6.440
USDNOK,20100628,095700,6.440,6.442,6.440,6.441
USDNOK,20100628,095800,6.441,6.441,6.440,6.441
USDNOK,20100628,095900,6.440,6.443,6.440,6.442
USDNOK,20100628,100000,6.443,6.444,6.443,6.444
USDNOK,20100628,100100,6.443,6.448,6.443,6.448
USDNOK,20100628,100200,6.447,6.450,6.447,6.449
USDNOK,20100628,100300,6.448,6.448,6.447,6.447
USDNOK,20100628,100400,6.446,6.447,6.445,6.446
USDNOK,20100628,100500,6.447,6.448,6.446,6.447
USDNOK,20100628,100600,6.448,6.449,6.448,6.449
USDNOK,20100628,100700,6.448,6.448,6.448,6.448
USDNOK,20100628,100800,6.447,6.447,6.445,6.445
USDNOK,20100628,100900,6.444,6.446,6.444,6.445
USDNOK,20100628,101000,6.444,6.445,6.444,6.445
USDNOK,20100628,101100,6.445,6.446,6.445,6.446
USDNOK,20100628,101200,6.445,6.447,6.445,6.446
USDNOK,20100628,101300,6.447,6.447,6.446,6.447
USDNOK,20100628,101400,6.448,6.448,6.447,6.448
USDNOK,20100628,101500,6.447,6.448,6.447,6.447
USDNOK,20100628,101600,6.447,6.447,6.447,6.447
USDNOK,20100628,101700,6.446,6.447,6.446,6.446
USDNOK,20100628,101800,6.445,6.446,6.444,6.444
USDNOK,20100628,101900,6.445,6.445,6.445,6.445
USDNOK,20100628,102000,6.444,6.444,6.442,6.442
USDNOK,20100628,102100,6.441,6.441,6.439,6.439
USDNOK,20100628,102200,6.438,6.438,6.436,6.437
USDNOK,20100628,102300,6.436,6.438,6.436,6.436
USDNOK,20100628,102400,6.437,6.443,6.436,6.443
USDNOK,20100628,102500,6.444,6.445,6.444,6.444
USDNOK,20100628,102600,6.445,6.445,6.443,6.444
USDNOK,20100628,102700,6.443,6.444,6.443,6.444
USDNOK,20100628,102800,6.443,6.444,6.443,6.444
USDNOK,20100628,102900,6.443,6.444,6.442,6.443
USDNOK,20100628,103000,6.442,6.444,6.442,6.442
USDNOK,20100628,103100,6.443,6.443,6.440,6.440
USDNOK,20100628,103200,6.439,6.440,6.439,6.440
USDNOK,20100628,103300,6.439,6.439,6.439,6.439
USDNOK,20100628,103400,6.438,6.439,6.437,6.438
USDNOK,20100628,103500,6.439,6.439,6.438,6.439
USDNOK,20100628,103600,6.438,6.439,6.438,6.439
USDNOK,20100628,103700,6.440,6.440,6.438,6.438
USDNOK,20100628,103800,6.437,6.438,6.437,6.437
USDNOK,20100628,103900,6.436,6.437,6.436,6.437
USDNOK,20100628,104000,6.436,6.437,6.436,6.437
USDNOK,20100628,104100,6.438,6.438,6.437,6.437
USDNOK,20100628,104200,6.438,6.439,6.438,6.438
USDNOK,20100628,104300,6.439,6.440,6.438,6.439
USDNOK,20100628,104400,6.439,6.439,6.439,6.439
USDNOK,20100628,104500,6.440,6.440,6.440,6.440
USDNOK,20100628,104600,6.439,6.440,6.439,6.440
USDNOK,20100628,104700,6.439,6.440,6.439,6.439
USDNOK,20100628,104800,6.438,6.440,6.438,6.440
USDNOK,20100628,104900,6.441,6.441,6.439,6.439
USDNOK,20100628,105000,6.440,6.440,6.439,6.440
USDNOK,20100628,105100,6.440,6.441,6.440,6.441
USDNOK,20100628,105200,6.440,6.440,6.439,6.440
USDNOK,20100628,105300,6.439,6.439,6.438,6.439
USDNOK,20100628,105400,6.439,6.439,6.437,6.438
USDNOK,20100628,105500,6.437,6.438,6.437,6.437
USDNOK,20100628,105600,6.438,6.438,6.437,6.437
USDNOK,20100628,105700,6.438,6.439,6.437,6.438
USDNOK,20100628,105800,6.439,6.439,6.439,6.439
USDNOK,20100628,105900,6.438,6.438,6.438,6.438
USDNOK,20100628,110000,6.437,6.438,6.437,6.437
USDNOK,20100628,110100,6.437,6.437,6.437,6.437
USDNOK,20100628,110200,6.438,6.438,6.437,6.437
USDNOK,20100628,110300,6.438,6.438,6.438,6.438
USDNOK,20100628,110400,6.438,6.438,6.438,6.438
USDNOK,20100628,110500,6.438,6.438,6.437,6.437
USDNOK,20100628,110600,6.438,6.438,6.437,6.438
USDNOK,20100628,110700,6.437,6.437,6.437,6.437
USDNOK,20100628,110800,6.438,6.438,6.437,6.437
USDNOK,20100628,110900,6.436,6.437,6.436,6.436
USDNOK,20100628,111000,6.437,6.437,6.436,6.437
USDNOK,20100628,111100,6.436,6.437,6.436,6.437
USDNOK,20100628,111200,6.438,6.438,6.436,6.436
USDNOK,20100628,111300,6.435,6.436,6.435,6.436
USDNOK,20100628,111400,6.435,6.437,6.435,6.435
USDNOK,20100628,111500,6.434,6.434,6.433,6.433
USDNOK,20100628,111600,6.432,6.432,6.428,6.428
USDNOK,20100628,111700,6.429,6.429,6.428,6.428
USDNOK,20100628,111800,6.429,6.430,6.428,6.428
USDNOK,20100628,111900,6.429,6.429,6.428,6.428
USDNOK,20100628,112000,6.429,6.430,6.429,6.429
USDNOK,20100628,112100,6.430,6.431,6.430,6.430
USDNOK,20100628,112200,6.431,6.433,6.431,6.433
USDNOK,20100628,112300,6.433,6.433,6.431,6.432
USDNOK,20100628,112400,6.433,6.433,6.433,6.433
USDNOK,20100628,112500,6.432,6.434,6.432,6.434
USDNOK,20100628,112600,6.435,6.437,6.435,6.437
USDNOK,20100628,112700,6.436,6.436,6.435,6.436
USDNOK,20100628,112800,6.437,6.438,6.437,6.438
USDNOK,20100628,112900,6.437,6.437,6.436,6.436
USDNOK,20100628,113000,6.435,6.435,6.435,6.435
USDNOK,20100628,113100,6.435,6.435,6.435,6.435
USDNOK,20100628,113200,6.434,6.436,6.434,6.435
USDNOK,20100628,113300,6.436,6.438,6.436,6.437
USDNOK,20100628,113400,6.438,6.438,6.437,6.437
USDNOK,20100628,113500,6.438,6.438,6.437,6.437
USDNOK,20100628,113600,6.437,6.439,6.437,6.439
USDNOK,20100628,113700,6.440,6.440,6.439,6.439
USDNOK,20100628,113800,6.438,6.438,6.438,6.438
USDNOK,20100628,113900,6.438,6.439,6.438,6.439
USDNOK,20100628,114000,6.438,6.439,6.438,6.438
USDNOK,20100628,114100,6.438,6.438,6.438,6.438
USDNOK,20100628,114200,6.439,6.439,6.438,6.438
USDNOK,20100628,114300,6.439,6.441,6.439,6.441
USDNOK,20100628,114400,6.440,6.441,6.438,6.439
USDNOK,20100628,114500,6.438,6.439,6.438,6.438
USDNOK,20100628,114600,6.437,6.438,6.437,6.438
USDNOK,20100628,114700,6.437,6.437,6.437,6.437
USDNOK,20100628,114800,6.436,6.438,6.436,6.437
USDNOK,20100628,114900,6.438,6.438,6.437,6.437
USDNOK,20100628,115000,6.436,6.438,6.434,6.434
USDNOK,20100628,115100,6.435,6.436,6.433,6.433
USDNOK,20100628,115200,6.432,6.433,6.432,6.433
USDNOK,20100628,115300,6.432,6.433,6.432,6.433
USDNOK,20100628,115400,6.433,6.434,6.432,6.432
USDNOK,20100628,115500,6.431,6.432,6.428,6.428
USDNOK,20100628,115600,6.427,6.429,6.427,6.429
USDNOK,20100628,115700,6.428,6.429,6.425,6.425
USDNOK,20100628,115800,6.426,6.427,6.425,6.425
USDNOK,20100628,115900,6.424,6.425,6.424,6.424
USDNOK,20100628,120000,6.425,6.426,6.425,6.425
USDNOK,20100628,120100,6.426,6.426,6.424,6.425
USDNOK,20100628,120200,6.426,6.426,6.425,6.425
USDNOK,20100628,120300,6.424,6.425,6.423,6.425
USDNOK,20100628,120400,6.424,6.424,6.424,6.424
USDNOK,20100628,120500,6.425,6.426,6.425,6.426
USDNOK,20100628,120600,6.425,6.425,6.424,6.425
USDNOK,20100628,120700,6.424,6.425,6.424,6.425
USDNOK,20100628,120800,6.426,6.427,6.426,6.427
USDNOK,20100628,120900,6.428,6.428,6.427,6.428
USDNOK,20100628,121000,6.429,6.429,6.429,6.429
USDNOK,20100628,121100,6.429,6.429,6.428,6.428
USDNOK,20100628,121200,6.429,6.429,6.427,6.427
USDNOK,20100628,121300,6.428,6.428,6.427,6.428
USDNOK,20100628,121400,6.427,6.427,6.427,6.427
USDNOK,20100628,121500,6.427,6.427,6.425,6.425
USDNOK,20100628,121600,6.426,6.426,6.426,6.426
USDNOK,20100628,121700,6.427,6.427,6.427,6.427
USDNOK,20100628,121800,6.426,6.427,6.426,6.427
USDNOK,20100628,121900,6.428,6.428,6.428,6.428
USDNOK,20100628,122000,6.428,6.428,6.426,6.426
USDNOK,20100628,122100,6.427,6.427,6.426,6.426
USDNOK,20100628,122200,6.425,6.425,6.424,6.424
USDNOK,20100628,122300,6.425,6.426,6.425,6.426
USDNOK,20100628,122400,6.425,6.426,6.425,6.426
USDNOK,20100628,122500,6.426,6.426,6.426,6.426
USDNOK,20100628,122600,6.427,6.427,6.427,6.427
USDNOK,20100628,122700,6.428,6.428,6.428,6.428
USDNOK,20100628,122800,6.429,6.429,6.429,6.429
USDNOK,20100628,122900,6.430,6.431,6.430,6.430
USDNOK,20100628,123000,6.431,6.431,6.430,6.430
USDNOK,20100628,123100,6.429,6.431,6.429,6.430
USDNOK,20100628,123200,6.429,6.430,6.429,6.430
USDNOK,20100628,123300,6.431,6.431,6.431,6.431
USDNOK,20100628,123400,6.431,6.433,6.431,6.433
USDNOK,20100628,123500,6.432,6.432,6.431,6.431
USDNOK,20100628,123600,6.432,6.432,6.431,6.432
USDNOK,20100628,123700,6.432,6.432,6.432,6.432
USDNOK,20100628,123800,6.431,6.433,6.431,6.433
USDNOK,20100628,123900,6.434,6.434,6.434,6.434
USDNOK,20100628,124000,6.435,6.436,6.435,6.436
USDNOK,20100628,124100,6.435,6.435,6.434,6.434
USDNOK,20100628,124200,6.435,6.436,6.435,6.436
USDNOK,20100628,124300,6.437,6.437,6.436,6.436
USDNOK,20100628,124400,6.435,6.437,6.435,6.437
USDNOK,20100628,124500,6.438,6.438,6.435,6.435
USDNOK,20100628,124600,6.434,6.434,6.433,6.434
USDNOK,20100628,124700,6.433,6.434,6.432,6.432
USDNOK,20100628,124800,6.432,6.432,6.431,6.431
USDNOK,20100628,124900,6.432,6.432,6.430,6.430
USDNOK,20100628,125000,6.431,6.432,6.431,6.431
USDNOK,20100628,125100,6.432,6.435,6.431,6.434
USDNOK,20100628,125200,6.435,6.435,6.434,6.435
USDNOK,20100628,125300,6.434,6.435,6.434,6.435
USDNOK,20100628,125400,6.436,6.436,6.435,6.435
USDNOK,20100628,125500,6.436,6.436,6.434,6.435
USDNOK,20100628,125600,6.434,6.436,6.434,6.436
USDNOK,20100628,125700,6.437,6.437,6.436,6.436
USDNOK,20100628,125800,6.436,6.436,6.435,6.435
USDNOK,20100628,125900,6.434,6.434,6.433,6.433
USDNOK,20100628,130000,6.432,6.433,6.429,6.429
USDNOK,20100628,130100,6.428,6.431,6.428,6.431
USDNOK,20100628,130200,6.430,6.431,6.430,6.431
USDNOK,20100628,130300,6.431,6.431,6.430,6.430
USDNOK,20100628,130400,6.431,6.432,6.430,6.432
USDNOK,20100628,130500,6.432,6.433,6.432,6.433
USDNOK,20100628,130600,6.433,6.433,6.433,6.433
USDNOK,20100628,130700,6.432,6.432,6.430,6.430
USDNOK,20100628,130800,6.431,6.432,6.430,6.432
USDNOK,20100628,130900,6.431,6.431,6.431,6.431
USDNOK,20100628,131000,6.432,6.432,6.430,6.430
USDNOK,20100628,131100,6.429,6.430,6.429,6.430
USDNOK,20100628,131200,6.431,6.432,6.430,6.431
USDNOK,20100628,131300,6.430,6.430,6.429,6.429
USDNOK,20100628,131400,6.429,6.429,6.428,6.428
USDNOK,20100628,131500,6.429,6.429,6.429,6.429
USDNOK,20100628,131600,6.428,6.429,6.428,6.428
USDNOK,20100628,131700,6.429,6.429,6.429,6.429
USDNOK,20100628,131800,6.429,6.429,6.429,6.429
USDNOK,20100628,131900,6.429,6.429,6.427,6.427
USDNOK,20100628,132000,6.428,6.428,6.428,6.428
USDNOK,20100628,132100,6.428,6.429,6.427,6.427
USDNOK,20100628,132200,6.427,6.427,6.427,6.427
USDNOK,20100628,132300,6.427,6.427,6.427,6.427
USDNOK,20100628,132400,6.428,6.428,6.428,6.428
USDNOK,20100628,132500,6.429,6.429,6.428,6.429
USDNOK,20100628,132600,6.428,6.428,6.428,6.428
USDNOK,20100628,132700,6.427,6.428,6.427,6.428
USDNOK,20100628,132800,6.428,6.428,6.428,6.428
USDNOK,20100628,132900,6.427,6.428,6.427,6.427
USDNOK,20100628,133000,6.428,6.430,6.428,6.429
USDNOK,20100628,133100,6.430,6.431,6.427,6.431
USDNOK,20100628,133200,6.430,6.430,6.429,6.429
USDNOK,20100628,133300,6.428,6.431,6.426,6.428
USDNOK,20100628,133400,6.427,6.427,6.426,6.426
USDNOK,20100628,133500,6.427,6.427,6.427,6.427
USDNOK,20100628,133600,6.428,6.429,6.428,6.429
USDNOK,20100628,133700,6.428,6.428,6.428,6.428
USDNOK,20100628,133800,6.428,6.428,6.426,6.426
USDNOK,20100628,133900,6.427,6.428,6.427,6.428
USDNOK,20100628,134000,6.428,6.429,6.428,6.428
USDNOK,20100628,134100,6.429,6.429,6.428,6.428
USDNOK,20100628,134200,6.427,6.427,6.425,6.425
USDNOK,20100628,134300,6.424,6.424,6.423,6.423
USDNOK,20100628,134400,6.422,6.424,6.422,6.424
USDNOK,20100628,134500,6.425,6.425,6.424,6.424
USDNOK,20100628,134600,6.423,6.423,6.423,6.423
USDNOK,20100628,134700,6.422,6.424,6.422,6.424
USDNOK,20100628,134800,6.425,6.425,6.423,6.425
USDNOK,20100628,134900,6.426,6.427,6.426,6.426
USDNOK,20100628,135000,6.425,6.427,6.425,6.426
USDNOK,20100628,135100,6.427,6.428,6.427,6.428
USDNOK,20100628,135200,6.427,6.428,6.427,6.427
USDNOK,20100628,135300,6.426,6.427,6.426,6.427
USDNOK,20100628,135400,6.426,6.426,6.423,6.423
USDNOK,20100628,135500,6.424,6.426,6.423,6.426
USDNOK,20100628,135600,6.426,6.426,6.426,6.426
USDNOK,20100628,135700,6.425,6.425,6.423,6.423
USDNOK,20100628,135800,6.422,6.423,6.422,6.422
USDNOK,20100628,135900,6.422,6.422,6.422,6.422
USDNOK,20100628,140000,6.423,6.424,6.423,6.423
USDNOK,20100628,140100,6.422,6.423,6.422,6.423
USDNOK,20100628,140200,6.424,6.425,6.421,6.422
USDNOK,20100628,140300,6.423,6.425,6.421,6.425
USDNOK,20100628,140400,6.425,6.425,6.425,6.425
USDNOK,20100628,140500,6.424,6.424,6.424,6.424
USDNOK,20100628,140600,6.423,6.423,6.422,6.423
USDNOK,20100628,140700,6.423,6.423,6.423,6.423
USDNOK,20100628,140800,6.422,6.424,6.422,6.424
USDNOK,20100628,140900,6.423,6.424,6.423,6.424
USDNOK,20100628,141000,6.425,6.427,6.425,6.425
USDNOK,20100628,141100,6.424,6.424,6.424,6.424
USDNOK,20100628,141200,6.423,6.424,6.423,6.424
USDNOK,20100628,141300,6.425,6.425,6.424,6.425
USDNOK,20100628,141400,6.424,6.425,6.423,6.425
USDNOK,20100628,141500,6.426,6.427,6.425,6.426
USDNOK,20100628,141600,6.427,6.427,6.425,6.425
USDNOK,20100628,141700,6.426,6.426,6.426,6.426
USDNOK,20100628,141800,6.426,6.426,6.425,6.426
USDNOK,20100628,141900,6.425,6.426,6.425,6.425
USDNOK,20100628,142000,6.425,6.425,6.425,6.425
USDNOK,20100628,142100,6.424,6.425,6.424,6.425
USDNOK,20100628,142200,6.426,6.429,6.426,6.428
USDNOK,20100628,142300,6.429,6.433,6.429,6.433
USDNOK,20100628,142400,6.432,6.435,6.432,6.432
USDNOK,20100628,142500,6.433,6.433,6.431,6.431
USDNOK,20100628,142600,6.431,6.431,6.431,6.431
USDNOK,20100628,142700,6.431,6.431,6.431,6.431
USDNOK,20100628,142800,6.432,6.432,6.431,6.432
USDNOK,20100628,142900,6.433,6.433,6.432,6.433
USDNOK,20100628,143000,6.432,6.433,6.431,6.431
USDNOK,20100628,143100,6.432,6.432,6.431,6.431
USDNOK,20100628,143200,6.430,6.432,6.429,6.429
USDNOK,20100628,143300,6.431,6.431,6.430,6.430
USDNOK,20100628,143400,6.431,6.431,6.429,6.429
USDNOK,20100628,143500,6.430,6.431,6.430,6.431
USDNOK,20100628,143600,6.432,6.435,6.432,6.435
USDNOK,20100628,143700,6.434,6.434,6.429,6.430
USDNOK,20100628,143800,6.431,6.431,6.429,6.429
USDNOK,20100628,143900,6.428,6.428,6.426,6.426
USDNOK,20100628,144000,6.425,6.425,6.424,6.424
USDNOK,20100628,144100,6.425,6.428,6.425,6.428
USDNOK,20100628,144200,6.427,6.429,6.427,6.429
USDNOK,20100628,144300,6.428,6.428,6.428,6.428
USDNOK,20100628,144400,6.427,6.429,6.427,6.429
USDNOK,20100628,144500,6.428,6.428,6.428,6.428
USDNOK,20100628,144600,6.429,6.430,6.429,6.429
USDNOK,20100628,144700,6.430,6.430,6.428,6.429
USDNOK,20100628,144800,6.430,6.431,6.430,6.430
USDNOK,20100628,144900,6.430,6.431,6.430,6.431
USDNOK,20100628,145000,6.432,6.433,6.431,6.431
USDNOK,20100628,145100,6.430,6.431,6.429,6.430
USDNOK,20100628,145200,6.429,6.429,6.427,6.427
USDNOK,20100628,145300,6.426,6.426,6.425,6.425
USDNOK,20100628,145400,6.424,6.426,6.424,6.426
USDNOK,20100628,145500,6.425,6.426,6.424,6.425
USDNOK,20100628,145600,6.424,6.426,6.424,6.424
USDNOK,20100628,145700,6.425,6.425,6.424,6.425
USDNOK,20100628,145800,6.424,6.425,6.424,6.424
USDNOK,20100628,145900,6.425,6.426,6.425,6.426
USDNOK,20100628,150000,6.426,6.429,6.426,6.429
USDNOK,20100628,150100,6.428,6.429,6.427,6.427
USDNOK,20100628,150200,6.426,6.427,6.426,6.427
USDNOK,20100628,150300,6.428,6.431,6.428,6.431
USDNOK,20100628,150400,6.429,6.429,6.427,6.429
USDNOK,20100628,150500,6.430,6.430,6.429,6.429
USDNOK,20100628,150600,6.428,6.430,6.428,6.429
USDNOK,20100628,150700,6.430,6.430,6.429,6.430
USDNOK,20100628,150800,6.430,6.431,6.430,6.430
USDNOK,20100628,150900,6.431,6.431,6.429,6.429
USDNOK,20100628,151000,6.430,6.432,6.430,6.431
USDNOK,20100628,151100,6.430,6.430,6.429,6.430
USDNOK,20100628,151200,6.429,6.429,6.429,6.429
USDNOK,20100628,151300,6.428,6.429,6.426,6.427
USDNOK,20100628,151400,6.428,6.429,6.428,6.429
USDNOK,20100628,151500,6.428,6.429,6.427,6.427
USDNOK,20100628,151600,6.426,6.426,6.425,6.425
USDNOK,20100628,151700,6.426,6.426,6.425,6.425
USDNOK,20100628,151800,6.426,6.427,6.426,6.426
USDNOK,20100628,151900,6.426,6.427,6.426,6.427
USDNOK,20100628,152000,6.426,6.428,6.426,6.428
USDNOK,20100628,152100,6.428,6.429,6.428,6.429
USDNOK,20100628,152200,6.428,6.428,6.427,6.428
USDNOK,20100628,152300,6.429,6.429,6.429,6.429
USDNOK,20100628,152400,6.429,6.429,6.429,6.429
USDNOK,20100628,152500,6.428,6.428,6.428,6.428
USDNOK,20100628,152600,6.428,6.428,6.426,6.426
USDNOK,20100628,152700,6.427,6.427,6.427,6.427
USDNOK,20100628,152800,6.428,6.429,6.428,6.429
USDNOK,20100628,152900,6.429,6.429,6.427,6.428
USDNOK,20100628,153000,6.427,6.427,6.427,6.427
USDNOK,20100628,153100,6.426,6.427,6.426,6.426
USDNOK,20100628,153200,6.427,6.427,6.423,6.423
USDNOK,20100628,153300,6.422,6.423,6.422,6.423
USDNOK,20100628,153400,6.424,6.424,6.424,6.424
USDNOK,20100628,153500,6.425,6.426,6.424,6.426
USDNOK,20100628,153600,6.425,6.425,6.423,6.423
USDNOK,20100628,153700,6.422,6.425,6.422,6.425
USDNOK,20100628,153800,6.424,6.425,6.423,6.425
USDNOK,20100628,153900,6.426,6.427,6.425,6.426
USDNOK,20100628,154000,6.425,6.426,6.424,6.424
USDNOK,20100628,154100,6.425,6.426,6.425,6.426
USDNOK,20100628,154200,6.427,6.427,6.424,6.425
USDNOK,20100628,154300,6.426,6.427,6.426,6.426
USDNOK,20100628,154400,6.425,6.426,6.425,6.426
USDNOK,20100628,154500,6.425,6.425,6.423,6.423
USDNOK,20100628,154600,6.424,6.425,6.424,6.425
USDNOK,20100628,154700,6.426,6.427,6.426,6.427
USDNOK,20100628,154800,6.426,6.427,6.425,6.425
USDNOK,20100628,154900,6.426,6.426,6.424,6.425
USDNOK,20100628,155000,6.426,6.427,6.423,6.423
USDNOK,20100628,155100,6.422,6.423,6.421,6.423
USDNOK,20100628,155200,6.424,6.428,6.423,6.426
USDNOK,20100628,155300,6.424,6.426,6.423,6.426
USDNOK,20100628,155400,6.425,6.429,6.425,6.429
USDNOK,20100628,155500,6.428,6.430,6.428,6.430
USDNOK,20100628,155600,6.429,6.431,6.427,6.431
USDNOK,20100628,155700,6.432,6.432,6.431,6.432
USDNOK,20100628,155800,6.433,6.434,6.433,6.433
USDNOK,20100628,155900,6.432,6.432,6.431,6.431
USDNOK,20100628,160000,6.432,6.432,6.429,6.430
USDNOK,20100628,160100,6.430,6.430,6.430,6.430
USDNOK,20100628,160200,6.429,6.433,6.429,6.433
USDNOK,20100628,160300,6.434,6.438,6.434,6.435
USDNOK,20100628,160400,6.434,6.435,6.432,6.432
USDNOK,20100628,160500,6.431,6.432,6.431,6.432
USDNOK,20100628,160600,6.433,6.433,6.430,6.430
USDNOK,20100628,160700,6.431,6.436,6.431,6.436
USDNOK,20100628,160800,6.437,6.441,6.436,6.441
USDNOK,20100628,160900,6.442,6.444,6.439,6.439
USDNOK,20100628,161000,6.438,6.439,6.437,6.437
USDNOK,20100628,161100,6.436,6.438,6.435,6.435
USDNOK,20100628,161200,6.436,6.438,6.436,6.437
USDNOK,20100628,161300,6.436,6.436,6.432,6.432
USDNOK,20100628,161400,6.431,6.432,6.431,6.432
USDNOK,20100628,161500,6.431,6.432,6.430,6.430
USDNOK,20100628,161600,6.429,6.430,6.428,6.428
USDNOK,20100628,161700,6.429,6.429,6.427,6.429
USDNOK,20100628,161800,6.430,6.430,6.429,6.429
USDNOK,20100628,161900,6.430,6.431,6.429,6.431
USDNOK,20100628,162000,6.432,6.432,6.431,6.432
USDNOK,20100628,162100,6.431,6.431,6.430,6.431
USDNOK,20100628,162200,6.431,6.431,6.430,6.430
USDNOK,20100628,162300,6.429,6.430,6.429,6.429
USDNOK,20100628,162400,6.428,6.429,6.428,6.429
USDNOK,20100628,162500,6.430,6.430,6.428,6.429
USDNOK,20100628,162600,6.428,6.428,6.428,6.428
USDNOK,20100628,162700,6.427,6.427,6.426,6.426
USDNOK,20100628,162800,6.425,6.427,6.425,6.427
USDNOK,20100628,162900,6.428,6.428,6.428,6.428
USDNOK,20100628,163000,6.429,6.429,6.426,6.426
USDNOK,20100628,163100,6.425,6.425,6.425,6.425
USDNOK,20100628,163200,6.424,6.426,6.424,6.426
USDNOK,20100628,163300,6.427,6.427,6.426,6.426
USDNOK,20100628,163400,6.427,6.427,6.426,6.427
USDNOK,20100628,163500,6.426,6.427,6.426,6.426
USDNOK,20100628,163600,6.427,6.427,6.425,6.425
USDNOK,20100628,163700,6.426,6.426,6.419,6.420
USDNOK,20100628,163800,6.419,6.419,6.411,6.412
USDNOK,20100628,163900,6.413,6.413,6.411,6.412
USDNOK,20100628,164000,6.413,6.418,6.413,6.414
USDNOK,20100628,164100,6.415,6.416,6.414,6.415
USDNOK,20100628,164200,6.414,6.414,6.412,6.412
USDNOK,20100628,164300,6.411,6.411,6.411,6.411
USDNOK,20100628,164400,6.412,6.412,6.411,6.412
USDNOK,20100628,164500,6.412,6.413,6.411,6.413
USDNOK,20100628,164600,6.412,6.413,6.412,6.413
USDNOK,20100628,164700,6.412,6.416,6.412,6.415
USDNOK,20100628,164800,6.414,6.414,6.413,6.413
USDNOK,20100628,164900,6.414,6.414,6.410,6.410
USDNOK,20100628,165000,6.411,6.412,6.411,6.411
USDNOK,20100628,165100,6.412,6.415,6.412,6.415
USDNOK,20100628,165200,6.415,6.415,6.415,6.415
USDNOK,20100628,165300,6.415,6.415,6.415,6.415
USDNOK,20100628,165400,6.414,6.414,6.412,6.413
USDNOK,20100628,165500,6.412,6.412,6.409,6.409
USDNOK,20100628,165600,6.408,6.408,6.407,6.407
USDNOK,20100628,165700,6.406,6.409,6.406,6.408
USDNOK,20100628,165800,6.407,6.407,6.406,6.406
USDNOK,20100628,165900,6.407,6.407,6.406,6.407
USDNOK,20100628,170000,6.406,6.407,6.404,6.405
USDNOK,20100628,170100,6.406,6.406,6.404,6.404
USDNOK,20100628,170200,6.405,6.405,6.403,6.403
USDNOK,20100628,170300,6.404,6.405,6.403,6.405
USDNOK,20100628,170400,6.405,6.405,6.405,6.405
USDNOK,20100628,170500,6.404,6.404,6.403,6.403
USDNOK,20100628,170600,6.402,6.402,6.400,6.402
USDNOK,20100628,170700,6.401,6.401,6.400,6.400
USDNOK,20100628,170800,6.401,6.401,6.400,6.401
USDNOK,20100628,170900,6.400,6.402,6.400,6.402
USDNOK,20100628,171000,6.403,6.403,6.403,6.403
USDNOK,20100628,171100,6.402,6.404,6.402,6.404
USDNOK,20100628,171200,6.403,6.403,6.402,6.403
USDNOK,20100628,171300,6.404,6.405,6.404,6.405
USDNOK,20100628,171400,6.404,6.405,6.403,6.403
USDNOK,20100628,171500,6.404,6.405,6.403,6.405
USDNOK,20100628,171600,6.406,6.407,6.406,6.406
USDNOK,20100628,171700,6.407,6.408,6.406,6.407
USDNOK,20100628,171800,6.408,6.409,6.407,6.409
USDNOK,20100628,171900,6.410,6.411,6.410,6.410
USDNOK,20100628,172000,6.409,6.411,6.409,6.410
USDNOK,20100628,172100,6.409,6.410,6.409,6.410
USDNOK,20100628,172200,6.411,6.411,6.411,6.411
USDNOK,20100628,172300,6.412,6.412,6.408,6.408
USDNOK,20100628,172400,6.409,6.410,6.409,6.410
USDNOK,20100628,172500,6.411,6.411,6.411,6.411
USDNOK,20100628,172600,6.410,6.411,6.410,6.410
USDNOK,20100628,172700,6.410,6.410,6.409,6.409
USDNOK,20100628,172800,6.408,6.408,6.407,6.407
USDNOK,20100628,172900,6.408,6.409,6.408,6.408
USDNOK,20100628,173000,6.407,6.411,6.407,6.409
USDNOK,20100628,173100,6.408,6.410,6.408,6.409
USDNOK,20100628,173200,6.408,6.411,6.408,6.411
USDNOK,20100628,173300,6.410,6.411,6.410,6.410
USDNOK,20100628,173400,6.409,6.410,6.409,6.410
USDNOK,20100628,173500,6.411,6.411,6.410,6.410
USDNOK,20100628,173600,6.409,6.410,6.409,6.410
USDNOK,20100628,173700,6.409,6.409,6.408,6.409
USDNOK,20100628,173800,6.408,6.409,6.407,6.409
USDNOK,20100628,173900,6.408,6.410,6.408,6.410
USDNOK,20100628,174000,6.409,6.410,6.408,6.408
USDNOK,20100628,174100,6.407,6.408,6.407,6.408
USDNOK,20100628,174200,6.407,6.407,6.407,6.407
USDNOK,20100628,174300,6.407,6.407,6.407,6.407
USDNOK,20100628,174400,6.408,6.408,6.407,6.407
USDNOK,20100628,174500,6.408,6.409,6.408,6.409
USDNOK,20100628,174600,6.408,6.408,6.407,6.407
USDNOK,20100628,174700,6.408,6.409,6.408,6.409
USDNOK,20100628,174800,6.410,6.410,6.410,6.410
USDNOK,20100628,174900,6.410,6.410,6.405,6.405
USDNOK,20100628,175000,6.406,6.406,6.406,6.406
USDNOK,20100628,175100,6.406,6.407,6.406,6.406
USDNOK,20100628,175200,6.405,6.405,6.405,6.405
USDNOK,20100628,175300,6.405,6.405,6.404,6.405
USDNOK,20100628,175400,6.404,6.405,6.404,6.405
USDNOK,20100628,175500,6.406,6.407,6.406,6.407
USDNOK,20100628,175600,6.408,6.409,6.408,6.409
USDNOK,20100628,175700,6.410,6.411,6.410,6.411
USDNOK,20100628,175800,6.411,6.411,6.410,6.410
USDNOK,20100628,175900,6.411,6.413,6.411,6.413
USDNOK,20100628,180000,6.414,6.416,6.414,6.415
USDNOK,20100628,180100,6.416,6.418,6.414,6.417
USDNOK,20100628,180200,6.418,6.419,6.418,6.418
USDNOK,20100628,180300,6.418,6.418,6.417,6.418
USDNOK,20100628,180400,6.419,6.420,6.419,6.419
USDNOK,20100628,180500,6.418,6.422,6.418,6.422
USDNOK,20100628,180600,6.423,6.424,6.422,6.422
USDNOK,20100628,180700,6.423,6.426,6.423,6.424
USDNOK,20100628,180800,6.423,6.424,6.423,6.423
USDNOK,20100628,180900,6.422,6.423,6.422,6.422
USDNOK,20100628,181000,6.421,6.421,6.420,6.421
USDNOK,20100628,181100,6.422,6.423,6.422,6.422
USDNOK,20100628,181200,6.421,6.423,6.421,6.423
USDNOK,20100628,181300,6.422,6.423,6.422,6.422
USDNOK,20100628,181400,6.423,6.427,6.423,6.426
USDNOK,20100628,181500,6.425,6.425,6.424,6.424
USDNOK,20100628,181600,6.425,6.432,6.425,6.431
USDNOK,20100628,181700,6.431,6.431,6.430,6.430
USDNOK,20100628,181800,6.428,6.428,6.427,6.428
USDNOK,20100628,181900,6.429,6.430,6.428,6.430
USDNOK,20100628,182000,6.431,6.432,6.429,6.429
USDNOK,20100628,182100,6.428,6.431,6.428,6.430
USDNOK,20100628,182200,6.432,6.432,6.429,6.429
USDNOK,20100628,182300,6.430,6.433,6.430,6.433
USDNOK,20100628,182400,6.432,6.435,6.432,6.435
USDNOK,20100628,182500,6.434,6.435,6.434,6.434
USDNOK,20100628,182600,6.433,6.434,6.432,6.432
USDNOK,20100628,182700,6.431,6.431,6.430,6.430
USDNOK,20100628,182800,6.429,6.429,6.429,6.429
USDNOK,20100628,182900,6.428,6.429,6.428,6.428
USDNOK,20100628,183000,6.428,6.429,6.428,6.428
USDNOK,20100628,183100,6.429,6.429,6.428,6.428
USDNOK,20100628,183200,6.427,6.427,6.427,6.427
USDNOK,20100628,183300,6.428,6.430,6.428,6.429
USDNOK,20100628,183400,6.430,6.431,6.430,6.431
USDNOK,20100628,183500,6.432,6.432,6.431,6.431
USDNOK,20100628,183600,6.430,6.430,6.427,6.427
USDNOK,20100628,183700,6.428,6.429,6.427,6.429
USDNOK,20100628,183800,6.428,6.428,6.428,6.428
USDNOK,20100628,183900,6.427,6.434,6.427,6.434
USDNOK,20100628,184000,6.433,6.435,6.433,6.435
USDNOK,20100628,184100,6.434,6.436,6.434,6.435
USDNOK,20100628,184200,6.434,6.435,6.434,6.434
USDNOK,20100628,184300,6.435,6.436,6.435,6.435
USDNOK,20100628,184400,6.434,6.434,6.434,6.434
USDNOK,20100628,184500,6.434,6.435,6.434,6.434
USDNOK,20100628,184600,6.435,6.435,6.433,6.433
USDNOK,20100628,184700,6.434,6.434,6.434,6.434
USDNOK,20100628,184800,6.433,6.434,6.433,6.434
USDNOK,20100628,184900,6.433,6.433,6.432,6.432
USDNOK,20100628,185000,6.433,6.433,6.430,6.431
USDNOK,20100628,185100,6.432,6.433,6.432,6.433
USDNOK,20100628,185200,6.432,6.434,6.432,6.433
USDNOK,20100628,185300,6.434,6.434,6.431,6.432
USDNOK,20100628,185400,6.431,6.432,6.430,6.430
USDNOK,20100628,185500,6.429,6.429,6.429,6.429
USDNOK,20100628,185600,6.429,6.429,6.428,6.428
USDNOK,20100628,185700,6.428,6.428,6.428,6.428
USDNOK,20100628,185800,6.427,6.427,6.427,6.427
USDNOK,20100628,185900,6.427,6.427,6.426,6.427
USDNOK,20100628,190000,6.426,6.426,6.425,6.425
USDNOK,20100628,190100,6.426,6.428,6.426,6.428
USDNOK,20100628,190200,6.428,6.428,6.427,6.428
USDNOK,20100628,190300,6.427,6.428,6.427,6.428
USDNOK,20100628,190400,6.427,6.427,6.427,6.427
USDNOK,20100628,190500,6.427,6.429,6.427,6.429
USDNOK,20100628,190600,6.429,6.429,6.428,6.429
USDNOK,20100628,190700,6.430,6.430,6.429,6.429
USDNOK,20100628,190800,6.430,6.430,6.429,6.429
USDNOK,20100628,190900,6.430,6.430,6.429,6.429
USDNOK,20100628,191000,6.430,6.431,6.430,6.430
USDNOK,20100628,191100,6.430,6.431,6.429,6.429
USDNOK,20100628,191200,6.429,6.429,6.428,6.428
USDNOK,20100628,191300,6.429,6.429,6.428,6.428
USDNOK,20100628,191400,6.429,6.430,6.428,6.429
USDNOK,20100628,191500,6.428,6.429,6.428,6.428
USDNOK,20100628,191600,6.429,6.429,6.429,6.429
USDNOK,20100628,191700,6.429,6.429,6.428,6.428
USDNOK,20100628,191800,6.428,6.428,6.428,6.428
USDNOK,20100628,191900,6.429,6.430,6.429,6.429
USDNOK,20100628,192000,6.430,6.430,6.430,6.430
USDNOK,20100628,192100,6.430,6.430,6.429,6.430
USDNOK,20100628,192200,6.429,6.430,6.429,6.430
USDNOK,20100628,192300,6.429,6.431,6.429,6.431
USDNOK,20100628,192400,6.430,6.430,6.429,6.429
USDNOK,20100628,192500,6.429,6.429,6.428,6.428
USDNOK,20100628,192600,6.429,6.430,6.429,6.430
USDNOK,20100628,192700,6.429,6.430,6.429,6.429
USDNOK,20100628,192800,6.428,6.428,6.428,6.428
USDNOK,20100628,192900,6.429,6.432,6.429,6.432
USDNOK,20100628,193000,6.431,6.433,6.431,6.432
USDNOK,20100628,193100,6.433,6.436,6.433,6.436
USDNOK,20100628,193200,6.437,6.437,6.436,6.436
USDNOK,20100628,193300,6.435,6.436,6.435,6.436
USDNOK,20100628,193400,6.437,6.438,6.436,6.438
USDNOK,20100628,193500,6.439,6.439,6.437,6.437
USDNOK,20100628,193600,6.436,6.437,6.436,6.436
USDNOK,20100628,193700,6.435,6.435,6.435,6.435
USDNOK,20100628,193800,6.436,6.436,6.435,6.435
USDNOK,20100628,193900,6.435,6.435,6.435,6.435
USDNOK,20100628,194000,6.434,6.434,6.434,6.434
USDNOK,20100628,194100,6.435,6.435,6.435,6.435
USDNOK,20100628,194200,6.436,6.436,6.435,6.435
USDNOK,20100628,194300,6.434,6.434,6.434,6.434
USDNOK,20100628,194400,6.433,6.435,6.433,6.434
USDNOK,20100628,194500,6.435,6.435,6.433,6.435
USDNOK,20100628,194600,6.434,6.435,6.434,6.435
USDNOK,20100628,194700,6.435,6.435,6.434,6.434
USDNOK,20100628,194800,6.433,6.434,6.432,6.432
USDNOK,20100628,194900,6.433,6.435,6.433,6.434
USDNOK,20100628,195000,6.434,6.434,6.434,6.434
USDNOK,20100628,195100,6.435,6.436,6.435,6.436
USDNOK,20100628,195200,6.435,6.436,6.434,6.435
USDNOK,20100628,195300,6.436,6.436,6.435,6.435
USDNOK,20100628,195400,6.434,6.435,6.434,6.435
USDNOK,20100628,195500,6.436,6.436,6.436,6.436
USDNOK,20100628,195600,6.437,6.437,6.436,6.436
USDNOK,20100628,195700,6.436,6.436,6.436,6.436
USDNOK,20100628,195800,6.435,6.435,6.435,6.435
USDNOK,20100628,195900,6.436,6.436,6.434,6.435
USDNOK,20100628,200000,6.434,6.435,6.434,6.435
USDNOK,20100628,200100,6.436,6.437,6.436,6.437
USDNOK,20100628,200200,6.436,6.437,6.436,6.437
USDNOK,20100628,200300,6.436,6.436,6.436,6.436
USDNOK,20100628,200400,6.435,6.435,6.435,6.435
USDNOK,20100628,200500,6.435,6.435,6.432,6.432
USDNOK,20100628,200600,6.433,6.433,6.432,6.432
USDNOK,20100628,200700,6.433,6.434,6.433,6.434
USDNOK,20100628,200800,6.434,6.434,6.434,6.434
USDNOK,20100628,200900,6.433,6.433,6.433,6.433
USDNOK,20100628,201000,6.433,6.433,6.429,6.430
USDNOK,20100628,201100,6.430,6.430,6.429,6.429
USDNOK,20100628,201200,6.430,6.430,6.429,6.430
USDNOK,20100628,201300,6.429,6.430,6.429,6.429
USDNOK,20100628,201400,6.428,6.428,6.426,6.426
USDNOK,20100628,201500,6.425,6.426,6.424,6.425
USDNOK,20100628,201600,6.424,6.427,6.424,6.426
USDNOK,20100628,201700,6.427,6.427,6.426,6.427
USDNOK,20100628,201800,6.426,6.426,6.426,6.426
USDNOK,20100628,201900,6.427,6.427,6.427,6.427
USDNOK,20100628,202000,6.427,6.428,6.427,6.428
USDNOK,20100628,202100,6.427,6.427,6.427,6.427
USDNOK,20100628,202200,6.427,6.427,6.426,6.427
USDNOK,20100628,202300,6.427,6.428,6.427,6.428
USDNOK,20100628,202400,6.427,6.427,6.425,6.426
USDNOK,20100628,202500,6.426,6.427,6.426,6.427
USDNOK,20100628,202600,6.426,6.426,6.426,6.426
USDNOK,20100628,202700,6.426,6.427,6.426,6.427
USDNOK,20100628,202800,6.426,6.426,6.426,6.426
USDNOK,20100628,202900,6.426,6.426,6.426,6.426
USDNOK,20100628,203000,6.426,6.427,6.425,6.427
USDNOK,20100628,203100,6.427,6.427,6.427,6.427
USDNOK,20100628,203200,6.428,6.429,6.428,6.429
USDNOK,20100628,203300,6.430,6.430,6.429,6.430
USDNOK,20100628,203400,6.431,6.433,6.431,6.432
USDNOK,20100628,203500,6.431,6.431,6.430,6.430
USDNOK,20100628,203600,6.431,6.431,6.431,6.431
USDNOK,20100628,203700,6.431,6.431,6.429,6.430
USDNOK,20100628,203800,6.429,6.429,6.429,6.429
USDNOK,20100628,203900,6.428,6.429,6.428,6.429
USDNOK,20100628,204000,6.430,6.430,6.428,6.428
USDNOK,20100628,204100,6.429,6.429,6.428,6.429
USDNOK,20100628,204200,6.430,6.430,6.430,6.430
USDNOK,20100628,204300,6.429,6.430,6.429,6.430
USDNOK,20100628,204400,6.430,6.430,6.428,6.429
USDNOK,20100628,204500,6.428,6.429,6.428,6.428
USDNOK,20100628,204600,6.428,6.428,6.426,6.426
USDNOK,20100628,204700,6.427,6.427,6.426,6.427
USDNOK,20100628,204800,6.427,6.427,6.427,6.427
USDNOK,20100628,204900,6.426,6.426,6.426,6.426
USDNOK,20100628,205000,6.426,6.426,6.426,6.426
USDNOK,20100628,205100,6.426,6.426,6.426,6.426
USDNOK,20100628,205200,6.426,6.426,6.425,6.426
USDNOK,20100628,205300,6.427,6.428,6.427,6.428
USDNOK,20100628,205400,6.427,6.428,6.427,6.428
USDNOK,20100628,205500,6.429,6.430,6.429,6.430
USDNOK,20100628,205600,6.429,6.429,6.428,6.428
USDNOK,20100628,205700,6.429,6.429,6.427,6.427
USDNOK,20100628,205800,6.427,6.427,6.427,6.427
USDNOK,20100628,205900,6.427,6.427,6.427,6.427
USDNOK,20100628,210000,6.427,6.427,6.427,6.427
USDNOK,20100628,210100,6.426,6.426,6.426,6.426
USDNOK,20100628,210200,6.426,6.426,6.425,6.425
USDNOK,20100628,210300,6.426,6.426,6.423,6.423
USDNOK,20100628,210400,6.424,6.424,6.423,6.423
USDNOK,20100628,210500,6.423,6.424,6.423,6.424
USDNOK,20100628,210600,6.424,6.424,6.423,6.423
USDNOK,20100628,210700,6.423,6.424,6.423,6.424
USDNOK,20100628,210800,6.423,6.423,6.423,6.423
USDNOK,20100628,210900,6.424,6.424,6.424,6.424
USDNOK,20100628,211000,6.424,6.425,6.424,6.425
USDNOK,20100628,211100,6.426,6.426,6.426,6.426
USDNOK,20100628,211200,6.425,6.425,6.425,6.425
USDNOK,20100628,211300,6.426,6.426,6.425,6.426
USDNOK,20100628,211400,6.427,6.427,6.427,6.427
USDNOK,20100628,211500,6.427,6.427,6.426,6.427
USDNOK,20100628,211600,6.428,6.428,6.427,6.427
USDNOK,20100628,211700,6.427,6.427,6.427,6.427
USDNOK,20100628,211800,6.428,6.428,6.427,6.427
USDNOK,20100628,211900,6.426,6.427,6.426,6.427
USDNOK,20100628,212000,6.426,6.426,6.426,6.426
USDNOK,20100628,212100,6.427,6.427,6.426,6.427
USDNOK,20100628,212200,6.426,6.426,6.426,6.426
USDNOK,20100628,212300,6.427,6.427,6.427,6.427
USDNOK,20100628,212400,6.427,6.429,6.427,6.429
USDNOK,20100628,212500,6.429,6.429,6.429,6.429
USDNOK,20100628,212600,6.430,6.431,6.430,6.431
USDNOK,20100628,212700,6.430,6.430,6.430,6.430
USDNOK,20100628,212800,6.430,6.430,6.429,6.429
USDNOK,20100628,212900,6.430,6.430,6.430,6.430
USDNOK,20100628,213000,6.431,6.431,6.429,6.429
USDNOK,20100628,213100,6.428,6.429,6.428,6.429
USDNOK,20100628,213200,6.428,6.428,6.428,6.428
USDNOK,20100628,213300,6.428,6.429,6.428,6.429
USDNOK,20100628,213400,6.429,6.429,6.429,6.429
USDNOK,20100628,213500,6.430,6.431,6.430,6.430
USDNOK,20100628,213600,6.431,6.431,6.430,6.430
USDNOK,20100628,213700,6.431,6.431,6.430,6.431
USDNOK,20100628,213800,6.430,6.431,6.430,6.430
USDNOK,20100628,213900,6.429,6.429,6.429,6.429
USDNOK,20100628,214000,6.428,6.429,6.428,6.428
USDNOK,20100628,214100,6.428,6.428,6.428,6.428
USDNOK,20100628,214200,6.428,6.428,6.428,6.428
USDNOK,20100628,214300,6.427,6.427,6.427,6.427
USDNOK,20100628,214400,6.427,6.427,6.427,6.427
USDNOK,20100628,214500,6.426,6.427,6.426,6.427
USDNOK,20100628,214600,6.427,6.428,6.427,6.428
USDNOK,20100628,214700,6.429,6.430,6.429,6.430
USDNOK,20100628,214800,6.429,6.430,6.429,6.429
USDNOK,20100628,214900,6.429,6.429,6.429,6.429
USDNOK,20100628,215000,6.430,6.431,6.429,6.431
USDNOK,20100628,215100,6.430,6.431,6.430,6.431
USDNOK,20100628,215200,6.432,6.434,6.432,6.433
USDNOK,20100628,215300,6.434,6.435,6.434,6.434
USDNOK,20100628,215400,6.433,6.433,6.431,6.432
USDNOK,20100628,215500,6.431,6.433,6.431,6.432
USDNOK,20100628,215600,6.433,6.433,6.432,6.433
USDNOK,20100628,215700,6.434,6.434,6.433,6.434
USDNOK,20100628,215800,6.435,6.435,6.434,6.434
USDNOK,20100628,215900,6.435,6.435,6.434,6.434
USDNOK,20100628,220000,6.434,6.434,6.434,6.434
USDNOK,20100628,220100,6.434,6.434,6.433,6.433
USDNOK,20100628,220200,6.434,6.435,6.434,6.435
USDNOK,20100628,220300,6.434,6.434,6.434,6.434
USDNOK,20100628,220400,6.434,6.434,6.433,6.433
USDNOK,20100628,220500,6.433,6.433,6.433,6.433
USDNOK,20100628,220600,6.432,6.432,6.432,6.432
USDNOK,20100628,220700,6.432,6.433,6.432,6.433
USDNOK,20100628,220800,6.432,6.432,6.432,6.432
USDNOK,20100628,220900,6.432,6.432,6.432,6.432
USDNOK,20100628,221000,6.432,6.432,6.432,6.432
USDNOK,20100628,221100,6.432,6.432,6.432,6.432
USDNOK,20100628,221200,6.432,6.432,6.432,6.432
USDNOK,20100628,221300,6.432,6.432,6.431,6.431
USDNOK,20100628,221400,6.432,6.432,6.432,6.432
USDNOK,20100628,221500,6.432,6.432,6.432,6.432
USDNOK,20100628,221600,6.432,6.432,6.432,6.432
USDNOK,20100628,221700,6.432,6.432,6.432,6.432
USDNOK,20100628,221800,6.433,6.433,6.433,6.433
USDNOK,20100628,221900,6.433,6.433,6.433,6.433
USDNOK,20100628,222000,6.433,6.433,6.432,6.433
USDNOK,20100628,222100,6.433,6.433,6.432,6.432
USDNOK,20100628,222200,6.432,6.432,6.432,6.432
USDNOK,20100628,222300,6.432,6.432,6.432,6.432
USDNOK,20100628,222400,6.431,6.432,6.431,6.432
USDNOK,20100628,222500,6.432,6.432,6.432,6.432
USDNOK,20100628,222600,6.432,6.432,6.432,6.432
USDNOK,20100628,222700,6.431,6.432,6.431,6.432
USDNOK,20100628,222800,6.432,6.433,6.432,6.433
USDNOK,20100628,222900,6.432,6.433,6.432,6.433
USDNOK,20100628,223000,6.433,6.433,6.432,6.432
USDNOK,20100628,223100,6.432,6.432,6.432,6.432
USDNOK,20100628,223200,6.433,6.433,6.433,6.433
USDNOK,20100628,223300,6.433,6.433,6.432,6.432
USDNOK,20100628,223400,6.433,6.433,6.433,6.433
USDNOK,20100628,223500,6.432,6.433,6.432,6.433
USDNOK,20100628,223600,6.432,6.432,6.432,6.432
USDNOK,20100628,223700,6.432,6.432,6.432,6.432
USDNOK,20100628,223800,6.433,6.433,6.433,6.433
USDNOK,20100628,223900,6.432,6.432,6.432,6.432
USDNOK,20100628,224000,6.432,6.432,6.432,6.432
USDNOK,20100628,224100,6.432,6.433,6.432,6.432
USDNOK,20100628,224200,6.432,6.432,6.432,6.432
USDNOK,20100628,224300,6.432,6.433,6.432,6.433
USDNOK,20100628,224400,6.433,6.433,6.432,6.432
USDNOK,20100628,224500,6.432,6.432,6.431,6.431
USDNOK,20100628,224600,6.432,6.432,6.430,6.430
USDNOK,20100628,224700,6.430,6.430,6.430,6.430
USDNOK,20100628,224800,6.430,6.430,6.430,6.430
USDNOK,20100628,224900,6.430,6.430,6.430,6.430
USDNOK,20100628,225000,6.429,6.429,6.429,6.429
USDNOK,20100628,225100,6.429,6.429,6.429,6.429
USDNOK,20100628,225200,6.430,6.430,6.430,6.430
USDNOK,20100628,225300,6.431,6.431,6.429,6.429
USDNOK,20100628,225400,6.430,6.430,6.430,6.430
USDNOK,20100628,225500,6.430,6.430,6.429,6.429
USDNOK,20100628,225600,6.429,6.429,6.429,6.429
USDNOK,20100628,225700,6.429,6.429,6.429,6.429
USDNOK,20100628,225800,6.429,6.429,6.429,6.429
USDNOK,20100628,225900,6.429,6.429,6.429,6.429
USDNOK,20100628,230000,6.430,6.430,6.429,6.429
USDNOK,20100628,230100,6.430,6.430,6.430,6.430
USDNOK,20100628,230200,6.430,6.431,6.430,6.430
USDNOK,20100628,230300,6.431,6.431,6.430,6.430
USDNOK,20100628,230400,6.430,6.430,6.430,6.430
USDNOK,20100628,230500,6.430,6.430,6.430,6.430
USDNOK,20100628,230600,6.430,6.430,6.430,6.430
USDNOK,20100628,230700,6.430,6.430,6.430,6.430
USDNOK,20100628,230800,6.430,6.430,6.430,6.430
USDNOK,20100628,230900,6.429,6.429,6.429,6.429
USDNOK,20100628,231000,6.429,6.429,6.429,6.429
USDNOK,20100628,231100,6.429,6.429,6.428,6.428
USDNOK,20100628,231200,6.429,6.429,6.429,6.429
USDNOK,20100628,231300,6.429,6.429,6.429,6.429
USDNOK,20100628,231400,6.429,6.429,6.429,6.429
USDNOK,20100628,231500,6.429,6.430,6.429,6.429
USDNOK,20100628,231600,6.428,6.428,6.428,6.428
USDNOK,20100628,231700,6.428,6.429,6.427,6.427
USDNOK,20100628,231800,6.428,6.428,6.427,6.427
USDNOK,20100628,231900,6.428,6.428,6.427,6.427
USDNOK,20100628,232000,6.427,6.427,6.427,6.427
USDNOK,20100628,232100,6.427,6.427,6.426,6.426
USDNOK,20100628,232200,6.425,6.425,6.425,6.425
USDNOK,20100628,232300,6.425,6.425,6.425,6.425
USDNOK,20100628,232400,6.425,6.425,6.425,6.425
USDNOK,20100628,232500,6.425,6.426,6.425,6.426
USDNOK,20100628,232600,6.425,6.427,6.425,6.427
USDNOK,20100628,232700,6.426,6.426,6.426,6.426
USDNOK,20100628,232800,6.427,6.427,6.427,6.427
USDNOK,20100628,232900,6.426,6.427,6.426,6.426
USDNOK,20100628,233000,6.425,6.425,6.424,6.424
USDNOK,20100628,233100,6.425,6.426,6.425,6.426
USDNOK,20100628,233200,6.427,6.427,6.426,6.427
USDNOK,20100628,233300,6.426,6.427,6.426,6.427
USDNOK,20100628,233400,6.428,6.429,6.428,6.429
USDNOK,20100628,233500,6.428,6.428,6.428,6.428
USDNOK,20100628,233600,6.429,6.429,6.428,6.428
USDNOK,20100628,233700,6.428,6.428,6.428,6.428
USDNOK,20100628,233800,6.428,6.428,6.428,6.428
USDNOK,20100628,233900,6.429,6.430,6.429,6.430
USDNOK,20100628,234000,6.429,6.431,6.429,6.431
USDNOK,20100628,234100,6.429,6.429,6.426,6.426
USDNOK,20100628,234200,6.427,6.427,6.426,6.426
USDNOK,20100628,234300,6.425,6.425,6.423,6.423
USDNOK,20100628,234400,6.424,6.424,6.424,6.424
USDNOK,20100628,234500,6.424,6.424,6.424,6.424
USDNOK,20100628,234600,6.424,6.425,6.424,6.425
USDNOK,20100628,234700,6.424,6.426,6.424,6.426
USDNOK,20100628,234800,6.425,6.426,6.424,6.424
USDNOK,20100628,234900,6.423,6.423,6.419,6.419
USDNOK,20100628,235000,6.420,6.420,6.419,6.420
USDNOK,20100628,235100,6.419,6.421,6.419,6.421
USDNOK,20100628,235200,6.421,6.421,6.421,6.421
USDNOK,20100628,235300,6.420,6.420,6.420,6.420
USDNOK,20100628,235400,6.420,6.421,6.420,6.421
USDNOK,20100628,235500,6.420,6.420,6.419,6.419
USDNOK,20100628,235600,6.418,6.418,6.418,6.418
USDNOK,20100628,235700,6.418,6.418,6.418,6.418
USDNOK,20100628,235800,6.417,6.417,6.416,6.416
USDNOK,20100628,235900,6.417,6.417,6.416,6.416
USDNOK,20100629,000000,6.417,6.417,6.417,6.417
USDPLN,20100628,000100,3.318,3.318,3.317,3.317
USDPLN,20100628,000200,3.318,3.318,3.317,3.318
USDPLN,20100628,000400,3.317,3.318,3.317,3.318
USDPLN,20100628,000600,3.319,3.319,3.319,3.319
USDPLN,20100628,000700,3.318,3.318,3.318,3.318
USDPLN,20100628,000800,3.317,3.319,3.317,3.319
USDPLN,20100628,000900,3.318,3.319,3.318,3.318
USDPLN,20100628,001000,3.319,3.319,3.319,3.319
USDPLN,20100628,001200,3.318,3.319,3.318,3.319
USDPLN,20100628,001600,3.320,3.321,3.320,3.320
USDPLN,20100628,001900,3.319,3.319,3.319,3.319
USDPLN,20100628,002000,3.320,3.320,3.320,3.320
USDPLN,20100628,002400,3.321,3.321,3.321,3.321
USDPLN,20100628,002500,3.320,3.320,3.320,3.320
USDPLN,20100628,002600,3.319,3.320,3.319,3.320
USDPLN,20100628,002700,3.319,3.319,3.319,3.319
USDPLN,20100628,002800,3.320,3.320,3.320,3.320
USDPLN,20100628,003300,3.320,3.320,3.320,3.320
USDPLN,20100628,003800,3.320,3.320,3.320,3.320
USDPLN,20100628,004300,3.320,3.320,3.320,3.320
USDPLN,20100628,004500,3.319,3.319,3.319,3.319
USDPLN,20100628,005000,3.319,3.319,3.319,3.319
USDPLN,20100628,005200,3.318,3.318,3.318,3.318
USDPLN,20100628,005500,3.317,3.317,3.317,3.317
USDPLN,20100628,005800,3.318,3.318,3.318,3.318
USDPLN,20100628,010300,3.318,3.318,3.318,3.318
USDPLN,20100628,010800,3.318,3.318,3.318,3.318
USDPLN,20100628,011200,3.319,3.319,3.319,3.319
USDPLN,20100628,011300,3.318,3.318,3.318,3.318
USDPLN,20100628,011400,3.319,3.319,3.318,3.318
USDPLN,20100628,011500,3.319,3.319,3.319,3.319
USDPLN,20100628,012000,3.319,3.319,3.319,3.319
USDPLN,20100628,012100,3.318,3.318,3.318,3.318
USDPLN,20100628,012500,3.317,3.317,3.317,3.317
USDPLN,20100628,012600,3.318,3.318,3.318,3.318
USDPLN,20100628,012900,3.317,3.317,3.317,3.317
USDPLN,20100628,013100,3.318,3.318,3.318,3.318
USDPLN,20100628,013200,3.317,3.317,3.317,3.317
USDPLN,20100628,013600,3.316,3.317,3.316,3.316
USDPLN,20100628,013700,3.317,3.317,3.316,3.316
USDPLN,20100628,013900,3.317,3.317,3.316,3.317
USDPLN,20100628,014000,3.316,3.317,3.316,3.317
USDPLN,20100628,014200,3.316,3.317,3.316,3.316
USDPLN,20100628,014300,3.317,3.317,3.317,3.317
USDPLN,20100628,014700,3.316,3.317,3.316,3.317
USDPLN,20100628,014800,3.316,3.316,3.316,3.316
USDPLN,20100628,014900,3.317,3.317,3.316,3.316
USDPLN,20100628,015400,3.316,3.316,3.316,3.316
USDPLN,20100628,015700,3.315,3.315,3.315,3.315
USDPLN,20100628,015800,3.316,3.316,3.316,3.316
USDPLN,20100628,020300,3.316,3.316,3.316,3.316
USDPLN,20100628,020400,3.315,3.315,3.315,3.315
USDPLN,20100628,020500,3.314,3.314,3.314,3.314
USDPLN,20100628,020600,3.315,3.315,3.315,3.315
USDPLN,20100628,020900,3.316,3.316,3.315,3.315
USDPLN,20100628,021100,3.316,3.316,3.316,3.316
USDPLN,20100628,021500,3.317,3.317,3.316,3.316
USDPLN,20100628,021600,3.317,3.317,3.317,3.317
USDPLN,20100628,021800,3.316,3.316,3.316,3.316
USDPLN,20100628,021900,3.317,3.317,3.316,3.317
USDPLN,20100628,022000,3.316,3.316,3.316,3.316
USDPLN,20100628,022500,3.316,3.316,3.315,3.315
USDPLN,20100628,022700,3.314,3.315,3.314,3.315
USDPLN,20100628,023100,3.316,3.316,3.315,3.315
USDPLN,20100628,023300,3.314,3.315,3.314,3.314
USDPLN,20100628,023500,3.313,3.313,3.313,3.313
USDPLN,20100628,023600,3.314,3.314,3.313,3.313
USDPLN,20100628,023700,3.314,3.314,3.313,3.313
USDPLN,20100628,024000,3.314,3.314,3.314,3.314
USDPLN,20100628,024100,3.313,3.314,3.313,3.314
USDPLN,20100628,024200,3.313,3.313,3.313,3.313
USDPLN,20100628,024700,3.313,3.314,3.313,3.314
USDPLN,20100628,024800,3.313,3.313,3.313,3.313
USDPLN,20100628,025100,3.312,3.312,3.312,3.312
USDPLN,20100628,025300,3.313,3.313,3.312,3.312
USDPLN,20100628,025500,3.313,3.313,3.312,3.313
USDPLN,20100628,025600,3.314,3.314,3.313,3.313
USDPLN,20100628,025900,3.312,3.313,3.312,3.313
USDPLN,20100628,030400,3.314,3.314,3.314,3.314
USDPLN,20100628,030500,3.315,3.315,3.315,3.315
USDPLN,20100628,030600,3.314,3.314,3.314,3.314
USDPLN,20100628,030900,3.313,3.314,3.313,3.314
USDPLN,20100628,031100,3.313,3.314,3.313,3.313
USDPLN,20100628,031200,3.314,3.314,3.314,3.314
USDPLN,20100628,031300,3.313,3.313,3.313,3.313
USDPLN,20100628,031400,3.314,3.314,3.313,3.313
USDPLN,20100628,031500,3.314,3.314,3.314,3.314
USDPLN,20100628,031700,3.315,3.315,3.315,3.315
USDPLN,20100628,031800,3.314,3.315,3.314,3.315
USDPLN,20100628,031900,3.314,3.315,3.314,3.315
USDPLN,20100628,032000,3.316,3.316,3.316,3.316
USDPLN,20100628,032100,3.315,3.315,3.315,3.315
USDPLN,20100628,032300,3.316,3.316,3.316,3.316
USDPLN,20100628,032400,3.315,3.315,3.315,3.315
USDPLN,20100628,032700,3.314,3.314,3.314,3.314
USDPLN,20100628,033100,3.315,3.315,3.315,3.315
USDPLN,20100628,033600,3.315,3.315,3.315,3.315
USDPLN,20100628,034100,3.315,3.315,3.315,3.315
USDPLN,20100628,034200,3.314,3.315,3.314,3.315
USDPLN,20100628,034300,3.314,3.314,3.314,3.314
USDPLN,20100628,034600,3.315,3.315,3.315,3.315
USDPLN,20100628,034800,3.316,3.316,3.316,3.316
USDPLN,20100628,035000,3.317,3.317,3.317,3.317
USDPLN,20100628,035500,3.317,3.317,3.317,3.317
USDPLN,20100628,040000,3.317,3.317,3.317,3.317
USDPLN,20100628,040100,3.318,3.318,3.318,3.318
USDPLN,20100628,040200,3.317,3.317,3.317,3.317
USDPLN,20100628,040300,3.318,3.318,3.317,3.317
USDPLN,20100628,040500,3.316,3.316,3.316,3.316
USDPLN,20100628,040600,3.317,3.317,3.316,3.316
USDPLN,20100628,040700,3.317,3.317,3.317,3.317
USDPLN,20100628,040800,3.316,3.317,3.316,3.317
USDPLN,20100628,040900,3.316,3.316,3.316,3.316
USDPLN,20100628,041200,3.317,3.317,3.317,3.317
USDPLN,20100628,041400,3.318,3.318,3.318,3.318
USDPLN,20100628,041500,3.317,3.317,3.316,3.316
USDPLN,20100628,041600,3.317,3.318,3.317,3.318
USDPLN,20100628,041800,3.317,3.318,3.317,3.318
USDPLN,20100628,042200,3.317,3.317,3.317,3.317
USDPLN,20100628,042700,3.317,3.317,3.317,3.317
USDPLN,20100628,042800,3.316,3.316,3.316,3.316
USDPLN,20100628,043300,3.317,3.317,3.317,3.317
USDPLN,20100628,043400,3.316,3.316,3.316,3.316
USDPLN,20100628,043700,3.315,3.316,3.315,3.316
USDPLN,20100628,043800,3.315,3.315,3.315,3.315
USDPLN,20100628,044100,3.316,3.316,3.316,3.316
USDPLN,20100628,044200,3.315,3.316,3.315,3.315
USDPLN,20100628,044300,3.316,3.316,3.316,3.316
USDPLN,20100628,044500,3.315,3.315,3.315,3.315
USDPLN,20100628,044600,3.316,3.318,3.316,3.318
USDPLN,20100628,044700,3.317,3.318,3.317,3.318
USDPLN,20100628,044800,3.317,3.317,3.316,3.316
USDPLN,20100628,045000,3.315,3.315,3.315,3.315
USDPLN,20100628,045100,3.316,3.316,3.316,3.316
USDPLN,20100628,045200,3.315,3.316,3.315,3.316
USDPLN,20100628,045400,3.315,3.316,3.315,3.316
USDPLN,20100628,045900,3.317,3.317,3.316,3.316
USDPLN,20100628,050100,3.317,3.317,3.317,3.317
USDPLN,20100628,050300,3.316,3.316,3.316,3.316
USDPLN,20100628,050400,3.317,3.317,3.317,3.317
USDPLN,20100628,050500,3.316,3.316,3.316,3.316
USDPLN,20100628,051000,3.316,3.316,3.316,3.316
USDPLN,20100628,051300,3.317,3.317,3.317,3.317
USDPLN,20100628,051800,3.317,3.317,3.317,3.317
USDPLN,20100628,052000,3.316,3.316,3.316,3.316
USDPLN,20100628,052100,3.317,3.317,3.317,3.317
USDPLN,20100628,052200,3.316,3.316,3.316,3.316
USDPLN,20100628,052700,3.316,3.316,3.316,3.316
USDPLN,20100628,053100,3.317,3.317,3.317,3.317
USDPLN,20100628,053200,3.316,3.317,3.316,3.317
USDPLN,20100628,053300,3.316,3.317,3.316,3.316
USDPLN,20100628,053400,3.317,3.317,3.317,3.317
USDPLN,20100628,053500,3.316,3.317,3.316,3.317
USDPLN,20100628,053600,3.316,3.316,3.316,3.316
USDPLN,20100628,053700,3.317,3.317,3.317,3.317
USDPLN,20100628,053900,3.316,3.316,3.316,3.316
USDPLN,20100628,054000,3.315,3.315,3.315,3.315
USDPLN,20100628,054300,3.316,3.316,3.315,3.315
USDPLN,20100628,054800,3.315,3.315,3.315,3.315
USDPLN,20100628,055300,3.315,3.315,3.315,3.315
USDPLN,20100628,055400,3.316,3.316,3.316,3.316
USDPLN,20100628,055500,3.315,3.315,3.315,3.315
USDPLN,20100628,055800,3.316,3.316,3.316,3.316
USDPLN,20100628,055900,3.315,3.316,3.315,3.316
USDPLN,20100628,060000,3.315,3.316,3.315,3.316
USDPLN,20100628,060500,3.316,3.316,3.316,3.316
USDPLN,20100628,060700,3.317,3.317,3.317,3.317
USDPLN,20100628,061200,3.317,3.317,3.317,3.317
USDPLN,20100628,061700,3.317,3.317,3.317,3.317
USDPLN,20100628,061900,3.316,3.317,3.316,3.317
USDPLN,20100628,062000,3.318,3.318,3.317,3.317
USDPLN,20100628,062100,3.318,3.318,3.318,3.318
USDPLN,20100628,062600,3.318,3.318,3.318,3.318
USDPLN,20100628,062900,3.317,3.317,3.317,3.317
USDPLN,20100628,063400,3.317,3.317,3.317,3.317
USDPLN,20100628,063900,3.317,3.317,3.317,3.317
USDPLN,20100628,064200,3.316,3.316,3.316,3.316
USDPLN,20100628,064400,3.317,3.317,3.317,3.317
USDPLN,20100628,064500,3.316,3.316,3.316,3.316
USDPLN,20100628,065000,3.315,3.315,3.315,3.315
USDPLN,20100628,065100,3.316,3.316,3.316,3.316
USDPLN,20100628,065300,3.315,3.315,3.315,3.315
USDPLN,20100628,065500,3.316,3.316,3.315,3.315
USDPLN,20100628,065600,3.316,3.316,3.316,3.316
USDPLN,20100628,070000,3.315,3.315,3.315,3.315
USDPLN,20100628,070100,3.316,3.316,3.316,3.316
USDPLN,20100628,070200,3.315,3.315,3.315,3.315
USDPLN,20100628,070300,3.316,3.316,3.316,3.316
USDPLN,20100628,070400,3.315,3.316,3.315,3.316
USDPLN,20100628,070500,3.317,3.317,3.316,3.316
USDPLN,20100628,070800,3.317,3.317,3.316,3.316
USDPLN,20100628,071100,3.317,3.317,3.316,3.316
USDPLN,20100628,071200,3.317,3.317,3.317,3.317
USDPLN,20100628,071300,3.316,3.316,3.316,3.316
USDPLN,20100628,071400,3.317,3.317,3.316,3.316
USDPLN,20100628,071600,3.317,3.317,3.316,3.316
USDPLN,20100628,071900,3.317,3.317,3.316,3.316
USDPLN,20100628,072200,3.315,3.315,3.315,3.315
USDPLN,20100628,072400,3.316,3.316,3.316,3.316
USDPLN,20100628,072500,3.315,3.315,3.315,3.315
USDPLN,20100628,072600,3.316,3.316,3.316,3.316
USDPLN,20100628,072700,3.317,3.317,3.317,3.317
USDPLN,20100628,072900,3.318,3.318,3.316,3.316
USDPLN,20100628,073000,3.315,3.315,3.313,3.313
USDPLN,20100628,073200,3.314,3.314,3.313,3.314
USDPLN,20100628,073300,3.313,3.313,3.313,3.313
USDPLN,20100628,073400,3.314,3.314,3.314,3.314
USDPLN,20100628,073500,3.313,3.314,3.313,3.314
USDPLN,20100628,074000,3.314,3.314,3.314,3.314
USDPLN,20100628,074500,3.314,3.314,3.314,3.314
USDPLN,20100628,075000,3.314,3.314,3.314,3.314
USDPLN,20100628,075100,3.313,3.314,3.313,3.313
USDPLN,20100628,075400,3.312,3.312,3.312,3.312
USDPLN,20100628,075500,3.313,3.313,3.313,3.313
USDPLN,20100628,075600,3.312,3.313,3.312,3.313
USDPLN,20100628,075800,3.312,3.312,3.312,3.312
USDPLN,20100628,080000,3.313,3.313,3.313,3.313
USDPLN,20100628,080100,3.314,3.314,3.314,3.314
USDPLN,20100628,080200,3.315,3.315,3.315,3.315
USDPLN,20100628,080300,3.314,3.314,3.314,3.314
USDPLN,20100628,080400,3.315,3.315,3.315,3.315
USDPLN,20100628,080600,3.316,3.316,3.316,3.316
USDPLN,20100628,080700,3.315,3.315,3.315,3.315
USDPLN,20100628,080800,3.316,3.316,3.315,3.315
USDPLN,20100628,080900,3.316,3.316,3.316,3.316
USDPLN,20100628,081200,3.317,3.317,3.317,3.317
USDPLN,20100628,081300,3.318,3.318,3.318,3.318
USDPLN,20100628,081500,3.317,3.317,3.317,3.317
USDPLN,20100628,081600,3.316,3.317,3.316,3.317
USDPLN,20100628,081700,3.316,3.317,3.316,3.316
USDPLN,20100628,081800,3.315,3.317,3.315,3.317
USDPLN,20100628,081900,3.318,3.318,3.318,3.318
USDPLN,20100628,082000,3.317,3.317,3.316,3.316
USDPLN,20100628,082100,3.315,3.315,3.315,3.315
USDPLN,20100628,082200,3.316,3.316,3.316,3.316
USDPLN,20100628,082300,3.317,3.317,3.316,3.316
USDPLN,20100628,082400,3.317,3.317,3.316,3.316
USDPLN,20100628,082500,3.315,3.315,3.315,3.315
USDPLN,20100628,082600,3.316,3.317,3.316,3.317
USDPLN,20100628,082700,3.316,3.316,3.316,3.316
USDPLN,20100628,082800,3.317,3.318,3.317,3.317
USDPLN,20100628,082900,3.318,3.318,3.317,3.317
USDPLN,20100628,083000,3.316,3.316,3.316,3.316
USDPLN,20100628,083100,3.317,3.317,3.316,3.317
USDPLN,20100628,083600,3.318,3.318,3.318,3.318
USDPLN,20100628,083700,3.317,3.317,3.317,3.317
USDPLN,20100628,083900,3.316,3.316,3.315,3.315
USDPLN,20100628,084000,3.314,3.314,3.314,3.314
USDPLN,20100628,084100,3.313,3.314,3.313,3.313
USDPLN,20100628,084200,3.314,3.314,3.314,3.314
USDPLN,20100628,084300,3.313,3.313,3.313,3.313
USDPLN,20100628,084600,3.312,3.313,3.312,3.312
USDPLN,20100628,084700,3.311,3.311,3.311,3.311
USDPLN,20100628,084800,3.312,3.312,3.311,3.311
USDPLN,20100628,084900,3.310,3.310,3.309,3.309
USDPLN,20100628,085000,3.310,3.312,3.310,3.312
USDPLN,20100628,085100,3.313,3.313,3.313,3.313
USDPLN,20100628,085200,3.314,3.314,3.314,3.314
USDPLN,20100628,085300,3.313,3.314,3.313,3.314
USDPLN,20100628,085400,3.315,3.316,3.315,3.316
USDPLN,20100628,085500,3.315,3.315,3.315,3.315
USDPLN,20100628,085600,3.314,3.315,3.314,3.315
USDPLN,20100628,085700,3.316,3.317,3.316,3.316
USDPLN,20100628,085800,3.315,3.315,3.315,3.315
USDPLN,20100628,085900,3.316,3.316,3.315,3.315
USDPLN,20100628,090100,3.314,3.314,3.312,3.312
USDPLN,20100628,090200,3.311,3.312,3.311,3.312
USDPLN,20100628,090300,3.311,3.312,3.311,3.312
USDPLN,20100628,090400,3.313,3.313,3.313,3.313
USDPLN,20100628,090500,3.312,3.313,3.312,3.312
USDPLN,20100628,090700,3.311,3.311,3.311,3.311
USDPLN,20100628,090800,3.312,3.313,3.312,3.313
USDPLN,20100628,090900,3.314,3.314,3.313,3.313
USDPLN,20100628,091000,3.312,3.312,3.312,3.312
USDPLN,20100628,091100,3.311,3.311,3.311,3.311
USDPLN,20100628,091200,3.310,3.311,3.310,3.310
USDPLN,20100628,091300,3.311,3.311,3.311,3.311
USDPLN,20100628,091400,3.310,3.312,3.310,3.312
USDPLN,20100628,091500,3.311,3.311,3.310,3.310
USDPLN,20100628,091600,3.311,3.311,3.311,3.311
USDPLN,20100628,091700,3.310,3.311,3.310,3.311
USDPLN,20100628,091800,3.312,3.313,3.312,3.313
USDPLN,20100628,091900,3.314,3.316,3.314,3.316
USDPLN,20100628,092000,3.317,3.317,3.316,3.317
USDPLN,20100628,092100,3.316,3.318,3.316,3.318
USDPLN,20100628,092200,3.317,3.317,3.317,3.317
USDPLN,20100628,092300,3.316,3.317,3.316,3.317
USDPLN,20100628,092400,3.316,3.316,3.316,3.316
USDPLN,20100628,092500,3.317,3.317,3.317,3.317
USDPLN,20100628,092600,3.318,3.318,3.318,3.318
USDPLN,20100628,092700,3.317,3.318,3.316,3.316
USDPLN,20100628,092800,3.315,3.315,3.315,3.315
USDPLN,20100628,092900,3.316,3.316,3.315,3.315
USDPLN,20100628,093000,3.314,3.315,3.314,3.315
USDPLN,20100628,093100,3.314,3.316,3.314,3.315
USDPLN,20100628,093200,3.316,3.317,3.316,3.317
USDPLN,20100628,093300,3.316,3.318,3.316,3.318
USDPLN,20100628,093400,3.317,3.318,3.317,3.317
USDPLN,20100628,093500,3.318,3.319,3.318,3.319
USDPLN,20100628,093600,3.320,3.320,3.319,3.320
USDPLN,20100628,093700,3.319,3.322,3.319,3.321
USDPLN,20100628,093900,3.322,3.323,3.322,3.323
USDPLN,20100628,094000,3.322,3.322,3.321,3.321
USDPLN,20100628,094100,3.322,3.323,3.322,3.323
USDPLN,20100628,094200,3.324,3.325,3.323,3.325
USDPLN,20100628,094300,3.324,3.324,3.324,3.324
USDPLN,20100628,094400,3.323,3.325,3.323,3.325
USDPLN,20100628,094500,3.323,3.324,3.323,3.324
USDPLN,20100628,094600,3.323,3.324,3.323,3.324
USDPLN,20100628,094700,3.323,3.325,3.323,3.325
USDPLN,20100628,094800,3.324,3.325,3.324,3.324
USDPLN,20100628,094900,3.325,3.325,3.324,3.324
USDPLN,20100628,095000,3.325,3.325,3.323,3.324
USDPLN,20100628,095100,3.322,3.323,3.322,3.323
USDPLN,20100628,095200,3.322,3.323,3.322,3.323
USDPLN,20100628,095400,3.322,3.323,3.322,3.323
USDPLN,20100628,095500,3.322,3.322,3.322,3.322
USDPLN,20100628,095600,3.321,3.321,3.321,3.321
USDPLN,20100628,095700,3.322,3.322,3.321,3.321
USDPLN,20100628,095800,3.322,3.323,3.322,3.323
USDPLN,20100628,095900,3.322,3.324,3.322,3.324
USDPLN,20100628,100000,3.325,3.328,3.325,3.328
USDPLN,20100628,100100,3.329,3.330,3.328,3.330
USDPLN,20100628,100200,3.329,3.331,3.329,3.331
USDPLN,20100628,100300,3.330,3.330,3.329,3.329
USDPLN,20100628,100400,3.328,3.328,3.327,3.328
USDPLN,20100628,100500,3.329,3.329,3.328,3.329
USDPLN,20100628,100600,3.328,3.330,3.328,3.330
USDPLN,20100628,100700,3.329,3.329,3.329,3.329
USDPLN,20100628,100800,3.328,3.328,3.327,3.327
USDPLN,20100628,100900,3.326,3.326,3.325,3.326
USDPLN,20100628,101000,3.325,3.325,3.325,3.325
USDPLN,20100628,101100,3.326,3.326,3.326,3.326
USDPLN,20100628,101200,3.325,3.326,3.325,3.326
USDPLN,20100628,101300,3.325,3.325,3.325,3.325
USDPLN,20100628,101400,3.326,3.327,3.326,3.327
USDPLN,20100628,101500,3.328,3.328,3.326,3.326
USDPLN,20100628,101600,3.327,3.327,3.326,3.326
USDPLN,20100628,101700,3.327,3.327,3.327,3.327
USDPLN,20100628,101800,3.328,3.328,3.326,3.326
USDPLN,20100628,101900,3.325,3.326,3.325,3.325
USDPLN,20100628,102000,3.324,3.324,3.323,3.323
USDPLN,20100628,102100,3.322,3.323,3.322,3.323
USDPLN,20100628,102200,3.322,3.323,3.322,3.322
USDPLN,20100628,102300,3.321,3.322,3.321,3.322
USDPLN,20100628,102500,3.323,3.323,3.322,3.322
USDPLN,20100628,102600,3.323,3.323,3.322,3.322
USDPLN,20100628,102700,3.323,3.324,3.323,3.324
USDPLN,20100628,102800,3.323,3.324,3.323,3.324
USDPLN,20100628,102900,3.323,3.324,3.323,3.324
USDPLN,20100628,103000,3.323,3.323,3.323,3.323
USDPLN,20100628,103100,3.322,3.322,3.322,3.322
USDPLN,20100628,103200,3.321,3.321,3.320,3.321
USDPLN,20100628,103300,3.320,3.320,3.320,3.320
USDPLN,20100628,103400,3.319,3.320,3.319,3.319
USDPLN,20100628,103500,3.320,3.320,3.320,3.320
USDPLN,20100628,103600,3.321,3.321,3.321,3.321
USDPLN,20100628,103700,3.322,3.322,3.320,3.320
USDPLN,20100628,103900,3.319,3.320,3.319,3.319
USDPLN,20100628,104100,3.320,3.320,3.320,3.320
USDPLN,20100628,104300,3.321,3.321,3.320,3.321
USDPLN,20100628,104400,3.322,3.323,3.322,3.323
USDPLN,20100628,104500,3.322,3.322,3.322,3.322
USDPLN,20100628,104600,3.321,3.321,3.321,3.321
USDPLN,20100628,104700,3.320,3.321,3.320,3.321
USDPLN,20100628,104800,3.320,3.321,3.320,3.321
USDPLN,20100628,105000,3.320,3.321,3.320,3.321
USDPLN,20100628,105300,3.322,3.322,3.322,3.322
USDPLN,20100628,105400,3.323,3.323,3.322,3.322
USDPLN,20100628,105600,3.321,3.322,3.321,3.322
USDPLN,20100628,105700,3.321,3.322,3.321,3.322
USDPLN,20100628,110000,3.321,3.321,3.321,3.321
USDPLN,20100628,110200,3.322,3.322,3.321,3.321
USDPLN,20100628,110300,3.322,3.323,3.322,3.323
USDPLN,20100628,110500,3.324,3.324,3.324,3.324
USDPLN,20100628,110600,3.323,3.323,3.323,3.323
USDPLN,20100628,110700,3.322,3.323,3.322,3.322
USDPLN,20100628,110800,3.323,3.323,3.322,3.322
USDPLN,20100628,110900,3.323,3.323,3.322,3.322
USDPLN,20100628,111100,3.323,3.323,3.323,3.323
USDPLN,20100628,111200,3.322,3.322,3.321,3.321
USDPLN,20100628,111300,3.320,3.321,3.320,3.321
USDPLN,20100628,111400,3.320,3.320,3.320,3.320
USDPLN,20100628,111600,3.319,3.320,3.317,3.317
USDPLN,20100628,111700,3.318,3.318,3.317,3.317
USDPLN,20100628,111800,3.318,3.318,3.317,3.317
USDPLN,20100628,112100,3.318,3.318,3.318,3.318
USDPLN,20100628,112200,3.319,3.319,3.319,3.319
USDPLN,20100628,112300,3.318,3.318,3.317,3.318
USDPLN,20100628,112500,3.319,3.319,3.319,3.319
USDPLN,20100628,112600,3.320,3.322,3.320,3.322
USDPLN,20100628,112700,3.321,3.321,3.320,3.321
USDPLN,20100628,112900,3.322,3.322,3.322,3.322
USDPLN,20100628,113200,3.321,3.323,3.321,3.323
USDPLN,20100628,113300,3.324,3.324,3.324,3.324
USDPLN,20100628,113400,3.323,3.325,3.323,3.324
USDPLN,20100628,113500,3.325,3.325,3.324,3.324
USDPLN,20100628,113600,3.325,3.325,3.325,3.325
USDPLN,20100628,113700,3.326,3.326,3.326,3.326
USDPLN,20100628,113800,3.325,3.325,3.325,3.325
USDPLN,20100628,113900,3.326,3.327,3.326,3.327
USDPLN,20100628,114000,3.326,3.326,3.326,3.326
USDPLN,20100628,114300,3.327,3.328,3.327,3.328
USDPLN,20100628,114400,3.327,3.328,3.327,3.328
USDPLN,20100628,114500,3.329,3.330,3.329,3.330
USDPLN,20100628,114600,3.329,3.329,3.329,3.329
USDPLN,20100628,114800,3.328,3.328,3.328,3.328
USDPLN,20100628,114900,3.329,3.329,3.328,3.328
USDPLN,20100628,115000,3.327,3.327,3.327,3.327
USDPLN,20100628,115100,3.328,3.328,3.328,3.328
USDPLN,20100628,115200,3.327,3.329,3.327,3.329
USDPLN,20100628,115300,3.328,3.328,3.328,3.328
USDPLN,20100628,115400,3.327,3.327,3.327,3.327
USDPLN,20100628,115500,3.328,3.328,3.327,3.327
USDPLN,20100628,115600,3.328,3.328,3.328,3.328
USDPLN,20100628,115700,3.329,3.329,3.329,3.329
USDPLN,20100628,115800,3.330,3.330,3.329,3.329
USDPLN,20100628,115900,3.330,3.330,3.330,3.330
USDPLN,20100628,120000,3.331,3.331,3.330,3.330
USDPLN,20100628,120100,3.331,3.331,3.330,3.330
USDPLN,20100628,120200,3.331,3.331,3.330,3.331
USDPLN,20100628,120300,3.330,3.330,3.330,3.330
USDPLN,20100628,120500,3.329,3.330,3.329,3.330
USDPLN,20100628,120600,3.329,3.329,3.329,3.329
USDPLN,20100628,120800,3.330,3.330,3.329,3.330
USDPLN,20100628,120900,3.329,3.330,3.329,3.329
USDPLN,20100628,121000,3.330,3.330,3.330,3.330
USDPLN,20100628,121200,3.329,3.329,3.329,3.329
USDPLN,20100628,121300,3.330,3.330,3.330,3.330
USDPLN,20100628,121400,3.331,3.331,3.331,3.331
USDPLN,20100628,121500,3.330,3.330,3.330,3.330
USDPLN,20100628,121900,3.331,3.331,3.331,3.331
USDPLN,20100628,122000,3.330,3.330,3.330,3.330
USDPLN,20100628,122200,3.329,3.329,3.329,3.329
USDPLN,20100628,122300,3.328,3.328,3.327,3.328
USDPLN,20100628,122400,3.329,3.330,3.329,3.330
USDPLN,20100628,122700,3.331,3.331,3.331,3.331
USDPLN,20100628,122900,3.332,3.332,3.332,3.332
USDPLN,20100628,123000,3.333,3.333,3.333,3.333
USDPLN,20100628,123100,3.334,3.334,3.334,3.334
USDPLN,20100628,123200,3.338,3.338,3.337,3.338
USDPLN,20100628,123300,3.339,3.340,3.339,3.340
USDPLN,20100628,123400,3.341,3.341,3.341,3.341
USDPLN,20100628,123500,3.340,3.341,3.340,3.340
USDPLN,20100628,123600,3.341,3.341,3.341,3.341
USDPLN,20100628,123800,3.340,3.341,3.340,3.341
USDPLN,20100628,124000,3.342,3.343,3.342,3.343
USDPLN,20100628,124100,3.345,3.346,3.345,3.346
USDPLN,20100628,124200,3.345,3.345,3.345,3.345
USDPLN,20100628,124500,3.346,3.346,3.344,3.344
USDPLN,20100628,124600,3.343,3.344,3.343,3.344
USDPLN,20100628,124700,3.343,3.344,3.343,3.343
USDPLN,20100628,125000,3.344,3.345,3.344,3.345
USDPLN,20100628,125100,3.344,3.346,3.344,3.346
USDPLN,20100628,125400,3.347,3.347,3.347,3.347
USDPLN,20100628,125500,3.346,3.346,3.346,3.346
USDPLN,20100628,125600,3.347,3.347,3.347,3.347
USDPLN,20100628,125800,3.346,3.346,3.346,3.346
USDPLN,20100628,125900,3.345,3.345,3.345,3.345
USDPLN,20100628,130200,3.344,3.344,3.343,3.343
USDPLN,20100628,130300,3.344,3.344,3.343,3.343
USDPLN,20100628,130500,3.344,3.344,3.344,3.344
USDPLN,20100628,130700,3.343,3.344,3.343,3.343
USDPLN,20100628,130800,3.342,3.342,3.341,3.341
USDPLN,20100628,131000,3.342,3.342,3.340,3.340
USDPLN,20100628,131100,3.341,3.341,3.341,3.341
USDPLN,20100628,131200,3.342,3.343,3.342,3.342
USDPLN,20100628,131300,3.343,3.343,3.342,3.342
USDPLN,20100628,131400,3.341,3.341,3.341,3.341
USDPLN,20100628,131500,3.340,3.340,3.340,3.340
USDPLN,20100628,131600,3.339,3.339,3.339,3.339
USDPLN,20100628,131700,3.340,3.340,3.340,3.340
USDPLN,20100628,132000,3.341,3.341,3.341,3.341
USDPLN,20100628,132100,3.342,3.342,3.342,3.342
USDPLN,20100628,132300,3.341,3.341,3.341,3.341
USDPLN,20100628,132400,3.342,3.342,3.342,3.342
USDPLN,20100628,132500,3.341,3.341,3.341,3.341
USDPLN,20100628,132700,3.340,3.340,3.340,3.340
USDPLN,20100628,132800,3.341,3.341,3.341,3.341
USDPLN,20100628,132900,3.342,3.342,3.341,3.341
USDPLN,20100628,133000,3.342,3.343,3.342,3.342
USDPLN,20100628,133100,3.341,3.344,3.341,3.344
USDPLN,20100628,133200,3.345,3.346,3.345,3.346
USDPLN,20100628,133300,3.345,3.346,3.345,3.346
USDPLN,20100628,133400,3.345,3.346,3.345,3.345
USDPLN,20100628,133500,3.346,3.346,3.346,3.346
USDPLN,20100628,133600,3.347,3.348,3.347,3.347
USDPLN,20100628,133700,3.346,3.347,3.346,3.346
USDPLN,20100628,133900,3.345,3.346,3.345,3.346
USDPLN,20100628,134200,3.345,3.345,3.345,3.345
USDPLN,20100628,134300,3.344,3.344,3.343,3.343
USDPLN,20100628,134400,3.344,3.344,3.344,3.344
USDPLN,20100628,134600,3.343,3.343,3.343,3.343
USDPLN,20100628,134700,3.344,3.344,3.344,3.344
USDPLN,20100628,134800,3.343,3.344,3.343,3.344
USDPLN,20100628,135000,3.343,3.343,3.343,3.343
USDPLN,20100628,135200,3.342,3.342,3.342,3.342
USDPLN,20100628,135700,3.342,3.342,3.341,3.341
USDPLN,20100628,135800,3.340,3.340,3.339,3.340
USDPLN,20100628,135900,3.339,3.339,3.339,3.339
USDPLN,20100628,140000,3.340,3.340,3.340,3.340
USDPLN,20100628,140100,3.339,3.341,3.339,3.341
USDPLN,20100628,140200,3.342,3.342,3.341,3.341
USDPLN,20100628,140300,3.340,3.341,3.340,3.341
USDPLN,20100628,140600,3.340,3.341,3.340,3.340
USDPLN,20100628,140700,3.341,3.341,3.340,3.340
USDPLN,20100628,140800,3.339,3.340,3.339,3.340
USDPLN,20100628,141000,3.341,3.342,3.341,3.341
USDPLN,20100628,141200,3.342,3.342,3.342,3.342
USDPLN,20100628,141300,3.343,3.343,3.342,3.342
USDPLN,20100628,141400,3.343,3.343,3.343,3.343
USDPLN,20100628,141500,3.342,3.344,3.342,3.344
USDPLN,20100628,141600,3.345,3.345,3.344,3.344
USDPLN,20100628,141800,3.345,3.345,3.344,3.345
USDPLN,20100628,142100,3.346,3.347,3.346,3.346
USDPLN,20100628,142200,3.347,3.349,3.347,3.349
USDPLN,20100628,142300,3.348,3.349,3.348,3.349
USDPLN,20100628,142400,3.350,3.350,3.348,3.348
USDPLN,20100628,142500,3.349,3.349,3.349,3.349
USDPLN,20100628,142600,3.348,3.349,3.348,3.349
USDPLN,20100628,142700,3.350,3.350,3.350,3.350
USDPLN,20100628,142800,3.349,3.349,3.349,3.349
USDPLN,20100628,142900,3.350,3.350,3.349,3.350
USDPLN,20100628,143000,3.349,3.349,3.348,3.348
USDPLN,20100628,143100,3.347,3.347,3.347,3.347
USDPLN,20100628,143200,3.346,3.346,3.344,3.345
USDPLN,20100628,143300,3.346,3.346,3.345,3.345
USDPLN,20100628,143400,3.344,3.344,3.344,3.344
USDPLN,20100628,143500,3.345,3.346,3.345,3.346
USDPLN,20100628,143600,3.347,3.349,3.347,3.349
USDPLN,20100628,143700,3.348,3.348,3.347,3.347
USDPLN,20100628,143800,3.348,3.349,3.348,3.349
USDPLN,20100628,143900,3.348,3.348,3.347,3.347
USDPLN,20100628,144000,3.346,3.346,3.345,3.345
USDPLN,20100628,144100,3.346,3.347,3.346,3.347
USDPLN,20100628,144200,3.348,3.348,3.348,3.348
USDPLN,20100628,144300,3.347,3.347,3.347,3.347
USDPLN,20100628,144400,3.348,3.348,3.348,3.348
USDPLN,20100628,144600,3.349,3.349,3.349,3.349
USDPLN,20100628,144700,3.348,3.350,3.348,3.350
USDPLN,20100628,144800,3.349,3.350,3.349,3.350
USDPLN,20100628,144900,3.351,3.351,3.351,3.351
USDPLN,20100628,145000,3.352,3.354,3.352,3.354
USDPLN,20100628,145100,3.353,3.354,3.353,3.353
USDPLN,20100628,145200,3.354,3.355,3.353,3.355
USDPLN,20100628,145300,3.353,3.353,3.352,3.352
USDPLN,20100628,145400,3.353,3.354,3.353,3.354
USDPLN,20100628,145500,3.355,3.355,3.353,3.353
USDPLN,20100628,145600,3.352,3.353,3.352,3.352
USDPLN,20100628,145700,3.353,3.353,3.353,3.353
USDPLN,20100628,145800,3.352,3.353,3.352,3.352
USDPLN,20100628,145900,3.353,3.353,3.352,3.352
USDPLN,20100628,150000,3.351,3.353,3.351,3.353
USDPLN,20100628,150100,3.352,3.352,3.352,3.352
USDPLN,20100628,150200,3.351,3.351,3.350,3.350
USDPLN,20100628,150300,3.351,3.351,3.351,3.351
USDPLN,20100628,150400,3.350,3.351,3.349,3.351
USDPLN,20100628,150500,3.350,3.350,3.350,3.350
USDPLN,20100628,150600,3.349,3.350,3.349,3.350
USDPLN,20100628,150700,3.349,3.350,3.349,3.350
USDPLN,20100628,150800,3.349,3.350,3.349,3.350
USDPLN,20100628,150900,3.349,3.350,3.349,3.350
USDPLN,20100628,151000,3.351,3.351,3.351,3.351
USDPLN,20100628,151100,3.350,3.352,3.350,3.352
USDPLN,20100628,151200,3.354,3.354,3.353,3.353
USDPLN,20100628,151300,3.352,3.353,3.352,3.353
USDPLN,20100628,151400,3.352,3.353,3.352,3.353
USDPLN,20100628,151500,3.352,3.352,3.351,3.351
USDPLN,20100628,151600,3.350,3.350,3.349,3.349
USDPLN,20100628,151700,3.350,3.350,3.349,3.349
USDPLN,20100628,152000,3.350,3.351,3.350,3.351
USDPLN,20100628,152100,3.352,3.352,3.352,3.352
USDPLN,20100628,152200,3.351,3.352,3.351,3.352
USDPLN,20100628,152500,3.351,3.352,3.351,3.351
USDPLN,20100628,152700,3.350,3.350,3.349,3.350
USDPLN,20100628,152800,3.351,3.351,3.350,3.350
USDPLN,20100628,153000,3.349,3.349,3.349,3.349
USDPLN,20100628,153200,3.348,3.348,3.347,3.347
USDPLN,20100628,153300,3.348,3.349,3.348,3.349
USDPLN,20100628,153500,3.350,3.352,3.350,3.352
USDPLN,20100628,153600,3.351,3.351,3.350,3.350
USDPLN,20100628,153700,3.349,3.349,3.347,3.348
USDPLN,20100628,153800,3.349,3.349,3.348,3.349
USDPLN,20100628,153900,3.350,3.350,3.350,3.350
USDPLN,20100628,154000,3.349,3.352,3.349,3.351
USDPLN,20100628,154100,3.352,3.353,3.352,3.353
USDPLN,20100628,154200,3.354,3.354,3.353,3.353
USDPLN,20100628,154300,3.354,3.354,3.353,3.353
USDPLN,20100628,154400,3.354,3.354,3.354,3.354
USDPLN,20100628,154500,3.353,3.353,3.352,3.352
USDPLN,20100628,154600,3.351,3.353,3.351,3.353
USDPLN,20100628,154700,3.354,3.355,3.354,3.355
USDPLN,20100628,154800,3.356,3.357,3.356,3.357
USDPLN,20100628,154900,3.356,3.357,3.356,3.357
USDPLN,20100628,155000,3.358,3.359,3.358,3.358
USDPLN,20100628,155100,3.357,3.358,3.357,3.358
USDPLN,20100628,155200,3.359,3.359,3.358,3.359
USDPLN,20100628,155300,3.358,3.358,3.358,3.358
USDPLN,20100628,155400,3.359,3.359,3.359,3.359
USDPLN,20100628,155500,3.360,3.360,3.360,3.360
USDPLN,20100628,155600,3.361,3.362,3.360,3.362
USDPLN,20100628,155700,3.363,3.363,3.362,3.363
USDPLN,20100628,155800,3.364,3.364,3.363,3.363
USDPLN,20100628,155900,3.362,3.363,3.361,3.363
USDPLN,20100628,160000,3.364,3.364,3.363,3.363
USDPLN,20100628,160100,3.364,3.364,3.364,3.364
USDPLN,20100628,160200,3.363,3.364,3.362,3.364
USDPLN,20100628,160300,3.365,3.367,3.365,3.366
USDPLN,20100628,160400,3.365,3.365,3.364,3.364
USDPLN,20100628,160500,3.365,3.365,3.363,3.364
USDPLN,20100628,160600,3.363,3.363,3.362,3.362
USDPLN,20100628,160700,3.363,3.366,3.363,3.366
USDPLN,20100628,160800,3.365,3.370,3.365,3.370
USDPLN,20100628,160900,3.372,3.373,3.371,3.372
USDPLN,20100628,161000,3.371,3.372,3.370,3.371
USDPLN,20100628,161100,3.370,3.370,3.369,3.369
USDPLN,20100628,161200,3.368,3.369,3.367,3.369
USDPLN,20100628,161300,3.368,3.368,3.366,3.366
USDPLN,20100628,161500,3.365,3.365,3.365,3.365
USDPLN,20100628,161600,3.366,3.366,3.364,3.364
USDPLN,20100628,161700,3.363,3.363,3.362,3.363
USDPLN,20100628,161800,3.365,3.367,3.365,3.367
USDPLN,20100628,161900,3.366,3.367,3.365,3.366
USDPLN,20100628,162000,3.365,3.365,3.365,3.365
USDPLN,20100628,162100,3.364,3.364,3.364,3.364
USDPLN,20100628,162300,3.363,3.363,3.363,3.363
USDPLN,20100628,162400,3.362,3.363,3.362,3.362
USDPLN,20100628,162500,3.363,3.363,3.362,3.362
USDPLN,20100628,162600,3.361,3.361,3.361,3.361
USDPLN,20100628,162700,3.360,3.361,3.359,3.359
USDPLN,20100628,162800,3.358,3.359,3.358,3.358
USDPLN,20100628,162900,3.357,3.359,3.357,3.359
USDPLN,20100628,163000,3.360,3.360,3.357,3.357
USDPLN,20100628,163100,3.356,3.356,3.356,3.356
USDPLN,20100628,163200,3.355,3.355,3.354,3.355
USDPLN,20100628,163300,3.356,3.356,3.356,3.356
USDPLN,20100628,163400,3.357,3.357,3.357,3.357
USDPLN,20100628,163500,3.356,3.356,3.356,3.356
USDPLN,20100628,163600,3.357,3.357,3.356,3.357
USDPLN,20100628,163700,3.355,3.357,3.355,3.357
USDPLN,20100628,163800,3.356,3.356,3.355,3.356
USDPLN,20100628,164000,3.357,3.360,3.357,3.360
USDPLN,20100628,164100,3.361,3.361,3.359,3.359
USDPLN,20100628,164200,3.358,3.358,3.356,3.356
USDPLN,20100628,164300,3.355,3.355,3.355,3.355
USDPLN,20100628,164400,3.354,3.355,3.354,3.355
USDPLN,20100628,164500,3.356,3.356,3.355,3.356
USDPLN,20100628,164600,3.355,3.356,3.355,3.356
USDPLN,20100628,164700,3.355,3.356,3.355,3.356
USDPLN,20100628,164800,3.355,3.356,3.354,3.354
USDPLN,20100628,164900,3.353,3.354,3.353,3.354
USDPLN,20100628,165000,3.353,3.355,3.353,3.355
USDPLN,20100628,165100,3.356,3.357,3.356,3.357
USDPLN,20100628,165200,3.358,3.358,3.358,3.358
USDPLN,20100628,165300,3.357,3.358,3.356,3.356
USDPLN,20100628,165400,3.355,3.355,3.354,3.354
USDPLN,20100628,165500,3.353,3.353,3.353,3.353
USDPLN,20100628,165600,3.354,3.354,3.354,3.354
USDPLN,20100628,165700,3.353,3.354,3.353,3.354
USDPLN,20100628,165800,3.353,3.353,3.353,3.353
USDPLN,20100628,165900,3.352,3.352,3.351,3.352
USDPLN,20100628,170000,3.353,3.353,3.351,3.351
USDPLN,20100628,170200,3.350,3.350,3.348,3.348
USDPLN,20100628,170300,3.347,3.349,3.347,3.349
USDPLN,20100628,170400,3.350,3.350,3.350,3.350
USDPLN,20100628,170500,3.349,3.349,3.348,3.348
USDPLN,20100628,170600,3.347,3.347,3.344,3.344
USDPLN,20100628,170700,3.345,3.345,3.345,3.345
USDPLN,20100628,170800,3.344,3.344,3.344,3.344
USDPLN,20100628,170900,3.343,3.344,3.343,3.344
USDPLN,20100628,171000,3.345,3.349,3.345,3.349
USDPLN,20100628,171100,3.348,3.350,3.348,3.350
USDPLN,20100628,171200,3.351,3.352,3.351,3.352
USDPLN,20100628,171300,3.353,3.353,3.353,3.353
USDPLN,20100628,171400,3.352,3.352,3.352,3.352
USDPLN,20100628,171500,3.353,3.353,3.348,3.348
USDPLN,20100628,171600,3.347,3.350,3.347,3.350
USDPLN,20100628,171800,3.351,3.352,3.351,3.352
USDPLN,20100628,171900,3.351,3.351,3.351,3.351
USDPLN,20100628,172000,3.352,3.352,3.351,3.352
USDPLN,20100628,172100,3.351,3.352,3.351,3.351
USDPLN,20100628,172200,3.352,3.352,3.352,3.352
USDPLN,20100628,172300,3.351,3.351,3.351,3.351
USDPLN,20100628,172400,3.352,3.352,3.352,3.352
USDPLN,20100628,172500,3.353,3.354,3.353,3.354
USDPLN,20100628,172600,3.353,3.353,3.353,3.353
USDPLN,20100628,172800,3.352,3.352,3.351,3.352
USDPLN,20100628,172900,3.351,3.352,3.351,3.352
USDPLN,20100628,173000,3.353,3.354,3.353,3.353
USDPLN,20100628,173100,3.352,3.352,3.351,3.351
USDPLN,20100628,173200,3.352,3.353,3.352,3.352
USDPLN,20100628,173300,3.353,3.353,3.352,3.353
USDPLN,20100628,173400,3.354,3.354,3.353,3.353
USDPLN,20100628,173500,3.354,3.354,3.353,3.354
USDPLN,20100628,173600,3.353,3.353,3.353,3.353
USDPLN,20100628,173800,3.352,3.353,3.352,3.353
USDPLN,20100628,173900,3.352,3.352,3.352,3.352
USDPLN,20100628,174000,3.353,3.353,3.352,3.352
USDPLN,20100628,174200,3.353,3.353,3.351,3.352
USDPLN,20100628,174300,3.351,3.353,3.350,3.352
USDPLN,20100628,174500,3.353,3.354,3.353,3.354
USDPLN,20100628,174600,3.355,3.355,3.353,3.353
USDPLN,20100628,174700,3.354,3.355,3.354,3.355
USDPLN,20100628,174900,3.356,3.356,3.355,3.355
USDPLN,20100628,175000,3.356,3.356,3.356,3.356
USDPLN,20100628,175100,3.355,3.355,3.355,3.355
USDPLN,20100628,175200,3.356,3.356,3.355,3.355
USDPLN,20100628,175500,3.356,3.356,3.355,3.355
USDPLN,20100628,175600,3.356,3.356,3.356,3.356
USDPLN,20100628,175700,3.357,3.357,3.357,3.357
USDPLN,20100628,180000,3.358,3.359,3.358,3.359
USDPLN,20100628,180100,3.360,3.360,3.359,3.359
USDPLN,20100628,180300,3.360,3.360,3.358,3.358
USDPLN,20100628,180400,3.359,3.359,3.359,3.359
USDPLN,20100628,180500,3.360,3.361,3.360,3.360
USDPLN,20100628,180600,3.361,3.362,3.361,3.362
USDPLN,20100628,180700,3.363,3.364,3.363,3.363
USDPLN,20100628,180800,3.362,3.363,3.362,3.362
USDPLN,20100628,180900,3.361,3.361,3.360,3.360
USDPLN,20100628,181000,3.361,3.361,3.360,3.360
USDPLN,20100628,181100,3.361,3.361,3.361,3.361
USDPLN,20100628,181200,3.362,3.363,3.362,3.362
USDPLN,20100628,181300,3.363,3.363,3.362,3.362
USDPLN,20100628,181400,3.363,3.364,3.363,3.364
USDPLN,20100628,181500,3.363,3.363,3.362,3.362
USDPLN,20100628,181600,3.363,3.367,3.363,3.367
USDPLN,20100628,181700,3.366,3.367,3.366,3.366
USDPLN,20100628,181800,3.365,3.367,3.365,3.367
USDPLN,20100628,181900,3.368,3.368,3.368,3.368
USDPLN,20100628,182100,3.367,3.367,3.367,3.367
USDPLN,20100628,182300,3.368,3.371,3.368,3.371
USDPLN,20100628,182400,3.372,3.372,3.372,3.372
USDPLN,20100628,182500,3.371,3.371,3.369,3.369
USDPLN,20100628,182600,3.368,3.369,3.368,3.368
USDPLN,20100628,182700,3.367,3.367,3.366,3.366
USDPLN,20100628,182900,3.365,3.366,3.365,3.366
USDPLN,20100628,183000,3.365,3.366,3.365,3.366
USDPLN,20100628,183300,3.367,3.368,3.367,3.368
USDPLN,20100628,183400,3.369,3.369,3.369,3.369
USDPLN,20100628,183600,3.368,3.369,3.368,3.369
USDPLN,20100628,183700,3.368,3.369,3.368,3.369
USDPLN,20100628,183800,3.370,3.370,3.370,3.370
USDPLN,20100628,183900,3.369,3.370,3.369,3.370
USDPLN,20100628,184000,3.371,3.371,3.371,3.371
USDPLN,20100628,184100,3.372,3.372,3.371,3.371
USDPLN,20100628,184200,3.370,3.371,3.370,3.371
USDPLN,20100628,184400,3.370,3.371,3.370,3.371
USDPLN,20100628,184500,3.370,3.370,3.370,3.370
USDPLN,20100628,184600,3.371,3.371,3.369,3.369
USDPLN,20100628,184700,3.370,3.370,3.369,3.369
USDPLN,20100628,184900,3.368,3.368,3.368,3.368
USDPLN,20100628,185000,3.369,3.369,3.367,3.368
USDPLN,20100628,185100,3.369,3.369,3.369,3.369
USDPLN,20100628,185300,3.368,3.368,3.368,3.368
USDPLN,20100628,185400,3.367,3.367,3.367,3.367
USDPLN,20100628,185600,3.366,3.367,3.366,3.367
USDPLN,20100628,185700,3.366,3.367,3.366,3.366
USDPLN,20100628,185800,3.367,3.367,3.366,3.366
USDPLN,20100628,190000,3.365,3.366,3.365,3.366
USDPLN,20100628,190100,3.367,3.367,3.367,3.367
USDPLN,20100628,190500,3.368,3.368,3.368,3.368
USDPLN,20100628,190600,3.367,3.368,3.367,3.368
USDPLN,20100628,190700,3.369,3.369,3.369,3.369
USDPLN,20100628,190800,3.368,3.368,3.368,3.368
USDPLN,20100628,190900,3.369,3.369,3.368,3.369
USDPLN,20100628,191100,3.370,3.370,3.370,3.370
USDPLN,20100628,191300,3.369,3.370,3.369,3.369
USDPLN,20100628,191400,3.370,3.370,3.369,3.370
USDPLN,20100628,191500,3.369,3.369,3.369,3.369
USDPLN,20100628,191600,3.370,3.370,3.370,3.370
USDPLN,20100628,191700,3.369,3.369,3.369,3.369
USDPLN,20100628,191800,3.370,3.370,3.369,3.369
USDPLN,20100628,191900,3.370,3.370,3.370,3.370
USDPLN,20100628,192100,3.371,3.371,3.369,3.369
USDPLN,20100628,192200,3.370,3.370,3.370,3.370
USDPLN,20100628,192700,3.370,3.370,3.370,3.370
USDPLN,20100628,192800,3.369,3.369,3.369,3.369
USDPLN,20100628,192900,3.370,3.371,3.370,3.371
USDPLN,20100628,193100,3.372,3.373,3.372,3.373
USDPLN,20100628,193200,3.374,3.376,3.374,3.375
USDPLN,20100628,193400,3.376,3.377,3.376,3.377
USDPLN,20100628,193500,3.376,3.376,3.375,3.375
USDPLN,20100628,193600,3.374,3.374,3.374,3.374
USDPLN,20100628,193700,3.375,3.375,3.373,3.373
USDPLN,20100628,193800,3.374,3.374,3.374,3.374
USDPLN,20100628,193900,3.373,3.374,3.373,3.374
USDPLN,20100628,194000,3.373,3.373,3.372,3.372
USDPLN,20100628,194100,3.373,3.374,3.373,3.374
USDPLN,20100628,194300,3.373,3.373,3.373,3.373
USDPLN,20100628,194400,3.374,3.374,3.374,3.374
USDPLN,20100628,194500,3.373,3.373,3.373,3.373
USDPLN,20100628,194600,3.374,3.374,3.373,3.373
USDPLN,20100628,194700,3.374,3.374,3.373,3.373
USDPLN,20100628,194800,3.372,3.372,3.372,3.372
USDPLN,20100628,194900,3.373,3.373,3.372,3.372
USDPLN,20100628,195300,3.373,3.373,3.372,3.373
USDPLN,20100628,195400,3.372,3.373,3.372,3.373
USDPLN,20100628,195500,3.374,3.375,3.374,3.375
USDPLN,20100628,195600,3.374,3.374,3.373,3.373
USDPLN,20100628,195700,3.372,3.372,3.371,3.371
USDPLN,20100628,195800,3.372,3.374,3.372,3.374
USDPLN,20100628,195900,3.373,3.373,3.373,3.373
USDPLN,20100628,200000,3.374,3.374,3.373,3.374
USDPLN,20100628,200100,3.375,3.375,3.375,3.375
USDPLN,20100628,200300,3.374,3.374,3.374,3.374
USDPLN,20100628,200700,3.373,3.374,3.373,3.374
USDPLN,20100628,200800,3.375,3.375,3.374,3.374
USDPLN,20100628,201000,3.373,3.373,3.373,3.373
USDPLN,20100628,201100,3.374,3.374,3.374,3.374
USDPLN,20100628,201200,3.373,3.373,3.373,3.373
USDPLN,20100628,201300,3.372,3.373,3.372,3.372
USDPLN,20100628,201400,3.373,3.373,3.372,3.372
USDPLN,20100628,201500,3.371,3.371,3.370,3.370
USDPLN,20100628,201600,3.371,3.372,3.371,3.372
USDPLN,20100628,202000,3.373,3.373,3.373,3.373
USDPLN,20100628,202100,3.372,3.372,3.372,3.372
USDPLN,20100628,202200,3.371,3.372,3.371,3.372
USDPLN,20100628,202400,3.371,3.371,3.371,3.371
USDPLN,20100628,202500,3.372,3.372,3.372,3.372
USDPLN,20100628,203000,3.371,3.372,3.371,3.372
USDPLN,20100628,203100,3.373,3.373,3.373,3.373
USDPLN,20100628,203300,3.374,3.374,3.373,3.373
USDPLN,20100628,203400,3.374,3.375,3.374,3.375
USDPLN,20100628,203500,3.374,3.374,3.374,3.374
USDPLN,20100628,203800,3.373,3.373,3.373,3.373
USDPLN,20100628,203900,3.374,3.374,3.374,3.374
USDPLN,20100628,204000,3.373,3.373,3.372,3.372
USDPLN,20100628,204100,3.373,3.373,3.372,3.372
USDPLN,20100628,204200,3.373,3.373,3.373,3.373
USDPLN,20100628,204400,3.372,3.372,3.372,3.372
USDPLN,20100628,204500,3.371,3.371,3.371,3.371
USDPLN,20100628,205000,3.370,3.370,3.370,3.370
USDPLN,20100628,205100,3.371,3.371,3.371,3.371
USDPLN,20100628,205200,3.370,3.371,3.370,3.371
USDPLN,20100628,205300,3.372,3.372,3.372,3.372
USDPLN,20100628,205400,3.371,3.372,3.371,3.372
USDPLN,20100628,205500,3.373,3.373,3.373,3.373
USDPLN,20100628,205600,3.372,3.372,3.372,3.372
USDPLN,20100628,205900,3.373,3.373,3.372,3.372
USDPLN,20100628,210000,3.373,3.373,3.373,3.373
USDPLN,20100628,210200,3.372,3.372,3.372,3.372
USDPLN,20100628,210300,3.373,3.373,3.371,3.371
USDPLN,20100628,210800,3.371,3.371,3.371,3.371
USDPLN,20100628,211000,3.372,3.372,3.372,3.372
USDPLN,20100628,211500,3.373,3.373,3.372,3.373
USDPLN,20100628,211600,3.372,3.372,3.372,3.372
USDPLN,20100628,211900,3.371,3.371,3.371,3.371
USDPLN,20100628,212000,3.372,3.372,3.371,3.371
USDPLN,20100628,212100,3.372,3.372,3.372,3.372
USDPLN,20100628,212200,3.371,3.371,3.371,3.371
USDPLN,20100628,212300,3.372,3.373,3.372,3.373
USDPLN,20100628,212400,3.374,3.374,3.374,3.374
USDPLN,20100628,212900,3.374,3.374,3.374,3.374
USDPLN,20100628,213000,3.375,3.375,3.374,3.374
USDPLN,20100628,213200,3.373,3.373,3.373,3.373
USDPLN,20100628,213300,3.374,3.374,3.374,3.374
USDPLN,20100628,213400,3.375,3.375,3.374,3.374
USDPLN,20100628,213500,3.375,3.376,3.375,3.375
USDPLN,20100628,213600,3.376,3.376,3.375,3.376
USDPLN,20100628,213700,3.375,3.376,3.375,3.375
USDPLN,20100628,213800,3.376,3.376,3.375,3.376
USDPLN,20100628,213900,3.375,3.375,3.375,3.375
USDPLN,20100628,214000,3.374,3.374,3.374,3.374
USDPLN,20100628,214100,3.375,3.375,3.375,3.375
USDPLN,20100628,214300,3.374,3.374,3.374,3.374
USDPLN,20100628,214600,3.375,3.375,3.375,3.375
USDPLN,20100628,214800,3.376,3.376,3.375,3.375
USDPLN,20100628,215000,3.376,3.376,3.376,3.376
USDPLN,20100628,215100,3.377,3.377,3.376,3.377
USDPLN,20100628,215200,3.378,3.378,3.378,3.378
USDPLN,20100628,215300,3.379,3.379,3.379,3.379
USDPLN,20100628,215400,3.378,3.378,3.377,3.377
USDPLN,20100628,215500,3.378,3.379,3.378,3.379
USDPLN,20100628,215700,3.380,3.380,3.379,3.380
USDPLN,20100628,215800,3.379,3.379,3.378,3.378
USDPLN,20100628,215900,3.377,3.377,3.377,3.377
USDPLN,20100628,220000,3.376,3.376,3.376,3.376
USDPLN,20100628,220100,3.377,3.377,3.376,3.376
USDPLN,20100628,220200,3.377,3.377,3.377,3.377
USDPLN,20100628,220300,3.376,3.376,3.376,3.376
USDPLN,20100628,220400,3.377,3.377,3.376,3.376
USDPLN,20100628,221000,3.376,3.377,3.376,3.377
USDPLN,20100628,221500,3.377,3.377,3.377,3.377
USDPLN,20100628,222000,3.377,3.378,3.377,3.378
USDPLN,20100628,222100,3.377,3.377,3.377,3.377
USDPLN,20100628,222600,3.377,3.377,3.377,3.377
USDPLN,20100628,222900,3.378,3.378,3.378,3.378
USDPLN,20100628,223000,3.377,3.378,3.377,3.378
USDPLN,20100628,223100,3.377,3.377,3.377,3.377
USDPLN,20100628,223200,3.378,3.378,3.377,3.378
USDPLN,20100628,223300,3.377,3.377,3.377,3.377
USDPLN,20100628,223400,3.378,3.378,3.378,3.378
USDPLN,20100628,223600,3.377,3.378,3.377,3.378
USDPLN,20100628,223700,3.377,3.378,3.377,3.378
USDPLN,20100628,223900,3.377,3.377,3.377,3.377
USDPLN,20100628,224000,3.378,3.378,3.378,3.378
USDPLN,20100628,224500,3.378,3.378,3.377,3.377
USDPLN,20100628,224700,3.376,3.376,3.376,3.376
USDPLN,20100628,224800,3.377,3.377,3.377,3.377
USDPLN,20100628,225100,3.376,3.377,3.376,3.377
USDPLN,20100628,225200,3.376,3.376,3.376,3.376
USDPLN,20100628,225300,3.377,3.377,3.377,3.377
USDPLN,20100628,225700,3.378,3.378,3.378,3.378
USDPLN,20100628,230000,3.379,3.379,3.379,3.379
USDPLN,20100628,230100,3.380,3.380,3.380,3.380
USDPLN,20100628,230200,3.381,3.381,3.380,3.380
USDPLN,20100628,230500,3.379,3.379,3.379,3.379
USDPLN,20100628,230600,3.380,3.380,3.380,3.380
USDPLN,20100628,230900,3.379,3.379,3.379,3.379
USDPLN,20100628,231100,3.380,3.380,3.379,3.379
USDPLN,20100628,231200,3.380,3.380,3.380,3.380
USDPLN,20100628,231400,3.379,3.380,3.379,3.380
USDPLN,20100628,231700,3.379,3.379,3.379,3.379
USDPLN,20100628,231800,3.380,3.380,3.380,3.380
USDPLN,20100628,231900,3.379,3.380,3.379,3.380
USDPLN,20100628,232400,3.380,3.380,3.380,3.380
USDPLN,20100628,232600,3.379,3.380,3.379,3.380
USDPLN,20100628,232900,3.379,3.379,3.379,3.379
USDPLN,20100628,233100,3.380,3.380,3.380,3.380
USDPLN,20100628,233400,3.381,3.381,3.381,3.381
USDPLN,20100628,233500,3.380,3.380,3.380,3.380
USDPLN,20100628,233800,3.381,3.381,3.381,3.381
USDPLN,20100628,234300,3.380,3.380,3.380,3.380
USDPLN,20100628,234600,3.379,3.379,3.379,3.379
USDPLN,20100628,234700,3.378,3.378,3.378,3.378
USDPLN,20100628,235000,3.379,3.379,3.378,3.378
USDPLN,20100628,235300,3.377,3.378,3.377,3.378
USDPLN,20100628,235500,3.377,3.377,3.377,3.377
USDPLN,20100628,235600,3.376,3.376,3.375,3.375
USDPLN,20100628,235800,3.374,3.374,3.374,3.374
USDPLN,20100628,235900,3.375,3.375,3.374,3.374
USDRUB,20100628,000300,31.01,31.01,31.01,31.01
USDRUB,20100628,000800,31.01,31.01,31.01,31.01
USDRUB,20100628,001300,31.01,31.01,31.01,31.01
USDRUB,20100628,001800,31.01,31.01,31.01,31.01
USDRUB,20100628,002300,31.01,31.01,31.01,31.01
USDRUB,20100628,002800,31.01,31.01,31.01,31.01
USDRUB,20100628,003300,31.01,31.01,31.01,31.01
USDRUB,20100628,003800,31.01,31.01,31.01,31.01
USDRUB,20100628,004300,31.01,31.01,31.01,31.01
USDRUB,20100628,004800,31.01,31.01,31.01,31.01
USDRUB,20100628,005300,31.01,31.01,31.01,31.01
USDRUB,20100628,005800,31.01,31.01,31.01,31.01
USDRUB,20100628,010300,31.01,31.01,31.01,31.01
USDRUB,20100628,010800,31.01,31.01,31.01,31.01
USDRUB,20100628,011300,31.01,31.01,31.01,31.01
USDRUB,20100628,011800,31.01,31.01,31.01,31.01
USDRUB,20100628,012300,31.01,31.01,31.01,31.01
USDRUB,20100628,012800,31.01,31.01,31.01,31.01
USDRUB,20100628,013300,31.01,31.01,31.01,31.01
USDRUB,20100628,013800,31.01,31.01,31.01,31.01
USDRUB,20100628,014300,31.01,31.01,31.01,31.01
USDRUB,20100628,014800,31.01,31.01,31.01,31.01
USDRUB,20100628,015300,31.01,31.01,31.01,31.01
USDRUB,20100628,015800,31.01,31.01,31.01,31.01
USDRUB,20100628,020300,31.01,31.01,31.01,31.01
USDRUB,20100628,020800,31.01,31.01,31.01,31.01
USDRUB,20100628,021300,31.01,31.01,31.01,31.01
USDRUB,20100628,021800,31.01,31.01,31.01,31.01
USDRUB,20100628,022300,31.01,31.01,31.01,31.01
USDRUB,20100628,022800,31.01,31.01,31.01,31.01
USDRUB,20100628,023300,31.01,31.01,31.01,31.01
USDRUB,20100628,023800,31.01,31.01,31.01,31.01
USDRUB,20100628,024300,31.01,31.01,31.01,31.01
USDRUB,20100628,024800,31.01,31.01,31.01,31.01
USDRUB,20100628,025300,31.01,31.01,31.01,31.01
USDRUB,20100628,025800,31.01,31.01,31.01,31.01
USDRUB,20100628,030300,31.01,31.01,31.01,31.01
USDRUB,20100628,030800,31.01,31.01,31.01,31.01
USDRUB,20100628,031300,31.01,31.01,31.01,31.01
USDRUB,20100628,031800,31.01,31.01,31.01,31.01
USDRUB,20100628,032300,31.01,31.01,31.01,31.01
USDRUB,20100628,032800,31.01,31.01,31.01,31.01
USDRUB,20100628,033300,31.01,31.01,31.01,31.01
USDRUB,20100628,033800,31.01,31.01,31.01,31.01
USDRUB,20100628,034300,31.01,31.01,31.01,31.01
USDRUB,20100628,034800,31.01,31.01,31.01,31.01
USDRUB,20100628,035300,31.01,31.01,31.01,31.01
USDRUB,20100628,035800,31.01,31.01,31.01,31.01
USDRUB,20100628,040300,31.01,31.01,31.01,31.01
USDRUB,20100628,040800,31.01,31.01,31.01,31.01
USDRUB,20100628,041300,31.01,31.01,31.01,31.01
USDRUB,20100628,041800,31.01,31.01,31.01,31.01
USDRUB,20100628,042300,31.01,31.01,31.01,31.01
USDRUB,20100628,042800,31.01,31.01,31.01,31.01
USDRUB,20100628,043300,31.01,31.01,31.01,31.01
USDRUB,20100628,043800,31.01,31.01,31.01,31.01
USDRUB,20100628,044300,31.01,31.01,31.01,31.01
USDRUB,20100628,044800,31.01,31.01,31.01,31.01
USDRUB,20100628,045300,31.01,31.01,31.01,31.01
USDRUB,20100628,045800,31.01,31.01,31.01,31.01
USDRUB,20100628,050300,31.01,31.01,31.01,31.01
USDRUB,20100628,050800,31.01,31.01,31.01,31.01
USDRUB,20100628,051300,31.01,31.01,31.01,31.01
USDRUB,20100628,051800,31.01,31.01,31.01,31.01
USDRUB,20100628,052300,31.01,31.01,31.01,31.01
USDRUB,20100628,052800,31.01,31.01,31.01,31.01
USDRUB,20100628,053300,31.01,31.01,31.01,31.01
USDRUB,20100628,053800,31.01,31.01,31.01,31.01
USDRUB,20100628,054300,31.01,31.01,31.01,31.01
USDRUB,20100628,054800,31.01,31.01,31.01,31.01
USDRUB,20100628,055300,31.01,31.01,31.01,31.01
USDRUB,20100628,055800,31.01,31.01,31.01,31.01
USDRUB,20100628,060300,31.01,31.01,31.01,31.01
USDRUB,20100628,060800,31.01,31.01,31.01,31.01
USDRUB,20100628,061300,31.01,31.01,31.01,31.01
USDRUB,20100628,061800,31.01,31.01,31.01,31.01
USDRUB,20100628,062300,31.01,31.01,31.01,31.01
USDRUB,20100628,062800,31.01,31.01,31.01,31.01
USDRUB,20100628,063300,31.01,31.01,31.01,31.01
USDRUB,20100628,063800,31.01,31.01,31.01,31.01
USDRUB,20100628,064300,31.01,31.01,31.01,31.01
USDRUB,20100628,064800,31.01,31.01,31.01,31.01
USDRUB,20100628,065300,31.01,31.01,31.01,31.01
USDRUB,20100628,065800,31.01,31.01,31.01,31.01
USDRUB,20100628,070300,31.01,31.01,31.01,31.01
USDRUB,20100628,070800,31.01,31.01,31.01,31.01
USDRUB,20100628,071300,31.01,31.01,31.01,31.01
USDRUB,20100628,071800,31.01,31.01,31.01,31.01
USDRUB,20100628,072300,31.01,31.01,31.01,31.01
USDRUB,20100628,072800,31.01,31.01,31.01,31.01
USDRUB,20100628,073300,31.01,31.01,31.01,31.01
USDRUB,20100628,073800,31.01,31.01,31.01,31.01
USDRUB,20100628,074300,31.01,31.01,31.01,31.01
USDRUB,20100628,074800,31.01,31.01,31.01,31.01
USDRUB,20100628,075300,31.01,31.01,31.01,31.01
USDRUB,20100628,075800,31.01,31.01,31.01,31.01
USDRUB,20100628,080000,31.90,31.90,31.90,31.90
USDRUB,20100628,080500,31.90,31.90,31.90,31.90
USDRUB,20100628,080600,30.94,30.94,30.94,30.94
USDRUB,20100628,081100,30.94,30.94,30.94,30.94
USDRUB,20100628,081300,30.93,30.93,30.93,30.93
USDRUB,20100628,081800,30.93,30.93,30.93,30.93
USDRUB,20100628,082300,30.94,30.94,30.94,30.94
USDRUB,20100628,082600,30.95,30.95,30.95,30.95
USDRUB,20100628,082800,30.96,30.96,30.96,30.96
USDRUB,20100628,083300,30.96,30.96,30.96,30.96
USDRUB,20100628,083400,30.97,30.97,30.97,30.97
USDRUB,20100628,083600,30.98,30.98,30.98,30.98
USDRUB,20100628,083700,30.97,30.97,30.97,30.97
USDRUB,20100628,083800,30.96,30.96,30.96,30.96
USDRUB,20100628,083900,30.95,30.95,30.95,30.95
USDRUB,20100628,084100,30.94,30.94,30.94,30.94
USDRUB,20100628,084200,30.93,30.93,30.93,30.93
USDRUB,20100628,084400,30.94,30.94,30.94,30.94
USDRUB,20100628,084500,30.93,30.93,30.93,30.93
USDRUB,20100628,084700,30.94,30.94,30.94,30.94
USDRUB,20100628,085100,30.95,30.95,30.95,30.95
USDRUB,20100628,085200,30.96,30.96,30.96,30.96
USDRUB,20100628,085300,30.95,30.95,30.95,30.95
USDRUB,20100628,085600,30.96,30.96,30.96,30.96
USDRUB,20100628,085700,30.95,30.95,30.95,30.95
USDRUB,20100628,090100,30.96,30.96,30.96,30.96
USDRUB,20100628,090200,30.95,30.95,30.95,30.95
USDRUB,20100628,090300,30.94,30.94,30.94,30.94
USDRUB,20100628,090500,30.95,30.95,30.95,30.95
USDRUB,20100628,090700,30.94,30.94,30.94,30.94
USDRUB,20100628,090900,30.93,30.93,30.93,30.93
USDRUB,20100628,091100,30.92,30.92,30.92,30.92
USDRUB,20100628,091200,30.91,30.91,30.91,30.91
USDRUB,20100628,091400,30.90,30.90,30.90,30.90
USDRUB,20100628,091500,30.91,30.91,30.91,30.91
USDRUB,20100628,091600,30.90,30.90,30.90,30.90
USDRUB,20100628,091700,30.91,30.91,30.91,30.91
USDRUB,20100628,091900,30.92,30.92,30.92,30.92
USDRUB,20100628,092000,30.93,30.93,30.93,30.93
USDRUB,20100628,092300,30.94,30.94,30.94,30.94
USDRUB,20100628,092500,30.93,30.93,30.93,30.93
USDRUB,20100628,092700,30.92,30.92,30.92,30.92
USDRUB,20100628,093000,30.91,30.91,30.91,30.91
USDRUB,20100628,093100,30.92,30.92,30.92,30.92
USDRUB,20100628,093200,30.93,30.93,30.93,30.93
USDRUB,20100628,093600,30.94,30.94,30.94,30.94
USDRUB,20100628,093800,30.93,30.93,30.93,30.93
USDRUB,20100628,093900,30.94,30.94,30.94,30.94
USDRUB,20100628,094200,30.95,30.95,30.95,30.95
USDRUB,20100628,094700,30.95,30.95,30.95,30.95
USDRUB,20100628,095200,30.96,30.96,30.96,30.96
USDRUB,20100628,095300,30.95,30.95,30.95,30.95
USDRUB,20100628,095400,30.96,30.96,30.96,30.96
USDRUB,20100628,095500,30.95,30.95,30.95,30.95
USDRUB,20100628,100100,30.95,30.95,30.95,30.95
USDRUB,20100628,100300,30.96,30.96,30.96,30.96
USDRUB,20100628,100400,30.95,30.95,30.95,30.95
USDRUB,20100628,100600,30.96,30.96,30.96,30.96
USDRUB,20100628,100700,30.95,30.95,30.95,30.95
USDRUB,20100628,100900,30.94,30.94,30.94,30.94
USDRUB,20100628,101000,30.95,30.95,30.95,30.95
USDRUB,20100628,101200,30.96,30.96,30.96,30.96
USDRUB,20100628,101400,30.97,30.97,30.97,30.97
USDRUB,20100628,101600,30.96,30.96,30.96,30.96
USDRUB,20100628,102100,30.96,30.96,30.96,30.96
USDRUB,20100628,102200,30.95,30.95,30.95,30.95
USDRUB,20100628,102400,30.94,30.94,30.94,30.94
USDRUB,20100628,102600,30.95,30.95,30.95,30.95
USDRUB,20100628,102700,30.96,30.96,30.96,30.96
USDRUB,20100628,103100,30.95,30.95,30.95,30.95
USDRUB,20100628,103400,30.96,30.96,30.96,30.96
USDRUB,20100628,103500,30.95,30.95,30.95,30.95
USDRUB,20100628,103700,30.96,30.96,30.96,30.96
USDRUB,20100628,103800,30.95,30.95,30.95,30.95
USDRUB,20100628,104100,30.94,30.94,30.94,30.94
USDRUB,20100628,104200,30.95,30.95,30.95,30.95
USDRUB,20100628,104500,30.94,30.94,30.94,30.94
USDRUB,20100628,105000,30.94,30.94,30.94,30.94
USDRUB,20100628,105200,30.95,30.95,30.95,30.95
USDRUB,20100628,105500,30.96,30.96,30.96,30.96
USDRUB,20100628,105600,30.95,30.95,30.95,30.95
USDRUB,20100628,105800,30.96,30.96,30.96,30.96
USDRUB,20100628,110000,30.95,30.95,30.95,30.95
USDRUB,20100628,110200,30.96,30.96,30.96,30.96
USDRUB,20100628,110300,30.95,30.95,30.95,30.95
USDRUB,20100628,110400,30.96,30.96,30.96,30.96
USDRUB,20100628,110600,30.95,30.95,30.95,30.95
USDRUB,20100628,110700,30.96,30.96,30.96,30.96
USDRUB,20100628,110800,30.95,30.95,30.95,30.95
USDRUB,20100628,111300,30.95,30.95,30.95,30.95
USDRUB,20100628,111600,30.94,30.94,30.94,30.94
USDRUB,20100628,112100,30.94,30.94,30.94,30.94
USDRUB,20100628,112200,30.95,30.95,30.95,30.95
USDRUB,20100628,112300,30.94,30.94,30.94,30.94
USDRUB,20100628,112500,30.95,30.95,30.95,30.95
USDRUB,20100628,113000,30.95,30.95,30.95,30.95
USDRUB,20100628,113300,30.96,30.96,30.96,30.96
USDRUB,20100628,113400,30.95,30.95,30.95,30.95
USDRUB,20100628,113500,30.96,30.96,30.96,30.96
USDRUB,20100628,113600,30.95,30.95,30.95,30.95
USDRUB,20100628,113700,30.96,30.96,30.96,30.96
USDRUB,20100628,114100,30.95,30.95,30.95,30.95
USDRUB,20100628,114300,30.96,30.96,30.96,30.96
USDRUB,20100628,114400,30.97,30.97,30.97,30.97
USDRUB,20100628,114500,30.98,30.98,30.98,30.98
USDRUB,20100628,114900,30.99,30.99,30.99,30.99
USDRUB,20100628,115400,30.99,30.99,30.99,30.99
USDRUB,20100628,115900,30.99,30.99,30.99,30.99
USDRUB,20100628,120400,30.99,30.99,30.99,30.99
USDRUB,20100628,120900,30.99,30.99,30.99,30.99
USDRUB,20100628,121400,30.99,30.99,30.99,30.99
USDRUB,20100628,121900,30.99,30.99,30.99,30.99
USDRUB,20100628,122400,30.99,30.99,30.99,30.99
USDRUB,20100628,122700,31.00,31.00,31.00,31.00
USDRUB,20100628,123200,31.00,31.00,31.00,31.00
USDRUB,20100628,123500,30.99,30.99,30.99,30.99
USDRUB,20100628,123700,30.98,30.98,30.98,30.98
USDRUB,20100628,124000,30.99,30.99,30.99,30.99
USDRUB,20100628,124500,30.99,30.99,30.99,30.99
USDRUB,20100628,124700,30.98,30.98,30.98,30.98
USDRUB,20100628,124800,30.99,30.99,30.99,30.99
USDRUB,20100628,124900,30.98,30.98,30.98,30.98
USDRUB,20100628,125100,30.99,30.99,30.99,30.99
USDRUB,20100628,125500,31.00,31.00,31.00,31.00
USDRUB,20100628,125600,30.99,30.99,30.99,30.99
USDRUB,20100628,130100,30.99,30.99,30.99,30.99
USDRUB,20100628,130300,30.98,30.98,30.98,30.98
USDRUB,20100628,130800,30.98,30.98,30.98,30.98
USDRUB,20100628,130900,30.97,30.97,30.97,30.97
USDRUB,20100628,131400,30.97,30.97,30.97,30.97
USDRUB,20100628,131900,30.97,30.97,30.97,30.97
USDRUB,20100628,132000,30.96,30.96,30.96,30.96
USDRUB,20100628,132500,30.96,30.96,30.96,30.96
USDRUB,20100628,133000,30.96,30.96,30.96,30.96
USDRUB,20100628,133100,30.98,30.98,30.98,30.98
USDRUB,20100628,133200,30.99,30.99,30.99,30.99
USDRUB,20100628,133500,30.98,30.98,30.98,30.98
USDRUB,20100628,133700,30.99,30.99,30.99,30.99
USDRUB,20100628,134100,30.98,30.98,30.98,30.98
USDRUB,20100628,134400,30.97,30.97,30.97,30.97
USDRUB,20100628,134800,30.96,30.96,30.96,30.96
USDRUB,20100628,135100,30.95,30.95,30.95,30.95
USDRUB,20100628,135600,30.95,30.95,30.95,30.95
USDRUB,20100628,135700,30.94,30.94,30.94,30.94
USDRUB,20100628,140000,30.93,30.93,30.93,30.93
USDRUB,20100628,140100,30.92,30.92,30.92,30.92
USDRUB,20100628,140200,30.94,30.94,30.94,30.94
USDRUB,20100628,140300,30.93,30.93,30.93,30.93
USDRUB,20100628,140500,30.94,30.94,30.94,30.94
USDRUB,20100628,140600,30.93,30.93,30.93,30.93
USDRUB,20100628,140700,30.94,30.94,30.94,30.94
USDRUB,20100628,141100,30.95,30.95,30.95,30.95
USDRUB,20100628,141300,30.94,30.94,30.94,30.94
USDRUB,20100628,141400,30.95,30.95,30.95,30.95
USDRUB,20100628,141700,30.96,30.96,30.96,30.96
USDRUB,20100628,142100,30.95,30.95,30.95,30.95
USDRUB,20100628,142200,30.96,30.96,30.96,30.96
USDRUB,20100628,142500,30.97,30.97,30.97,30.97
USDRUB,20100628,142600,30.96,30.96,30.96,30.96
USDRUB,20100628,143000,30.97,30.97,30.97,30.97
USDRUB,20100628,143100,30.96,30.96,30.96,30.96
USDRUB,20100628,143200,30.95,30.95,30.95,30.95
USDRUB,20100628,143400,30.94,30.94,30.94,30.94
USDRUB,20100628,143600,30.93,30.93,30.93,30.93
USDRUB,20100628,143700,30.94,30.94,30.94,30.94
USDRUB,20100628,143800,30.93,30.93,30.93,30.93
USDRUB,20100628,144000,30.92,30.92,30.92,30.92
USDRUB,20100628,144100,30.93,30.93,30.93,30.93
USDRUB,20100628,144200,30.92,30.92,30.92,30.92
USDRUB,20100628,144300,30.93,30.93,30.93,30.93
USDRUB,20100628,144500,30.94,30.94,30.94,30.94
USDRUB,20100628,144600,30.93,30.93,30.93,30.93
USDRUB,20100628,144700,30.94,30.94,30.94,30.94
USDRUB,20100628,145000,30.95,30.95,30.95,30.95
USDRUB,20100628,145200,30.96,30.96,30.96,30.96
USDRUB,20100628,145300,30.95,30.95,30.95,30.95
USDRUB,20100628,145500,30.96,30.96,30.96,30.96
USDRUB,20100628,145600,30.95,30.95,30.95,30.95
USDRUB,20100628,145700,30.96,30.96,30.96,30.96
USDRUB,20100628,145900,30.95,30.95,30.95,30.95
USDRUB,20100628,150000,30.94,30.94,30.94,30.94
USDRUB,20100628,150100,31.00,31.00,31.00,31.00
USDRUB,20100628,150200,30.99,30.99,30.99,30.99
USDRUB,20100628,150400,31.00,31.00,31.00,31.00
USDRUB,20100628,150500,30.98,30.98,30.98,30.98
USDRUB,20100628,150600,30.96,30.96,30.96,30.96
USDRUB,20100628,150700,30.95,30.95,30.95,30.95
USDRUB,20100628,150800,30.96,30.96,30.96,30.96
USDRUB,20100628,151200,30.95,30.95,30.95,30.95
USDRUB,20100628,151300,30.94,30.94,30.94,30.94
USDRUB,20100628,151800,30.93,30.93,30.93,30.93
USDRUB,20100628,151900,30.94,30.94,30.94,30.94
USDRUB,20100628,152400,30.94,30.94,30.94,30.94
USDRUB,20100628,152800,30.95,30.95,30.95,30.95
USDRUB,20100628,152900,30.96,30.96,30.96,30.96
USDRUB,20100628,153000,30.95,30.95,30.95,30.95
USDRUB,20100628,153100,30.94,30.94,30.94,30.94
USDRUB,20100628,153200,30.95,30.95,30.95,30.95
USDRUB,20100628,153400,30.96,30.96,30.96,30.96
USDRUB,20100628,153600,30.95,30.95,30.95,30.95
USDRUB,20100628,153800,30.96,30.96,30.96,30.96
USDRUB,20100628,154000,30.95,30.95,30.95,30.95
USDRUB,20100628,154100,30.96,30.96,30.96,30.96
USDRUB,20100628,154500,30.95,30.95,30.95,30.95
USDRUB,20100628,154600,30.96,30.96,30.96,30.96
USDRUB,20100628,154800,30.95,30.95,30.95,30.95
USDRUB,20100628,154900,30.97,30.97,30.97,30.97
USDRUB,20100628,155000,30.98,30.98,30.98,30.98
USDRUB,20100628,155100,30.97,30.97,30.97,30.97
USDRUB,20100628,155200,30.98,30.98,30.98,30.98
USDRUB,20100628,155300,30.97,30.97,30.97,30.97
USDRUB,20100628,155400,30.98,30.98,30.98,30.98
USDRUB,20100628,155700,30.99,30.99,30.99,30.99
USDRUB,20100628,155800,31.00,31.00,31.00,31.00
USDRUB,20100628,160200,31.01,31.01,31.01,31.01
USDRUB,20100628,160400,30.99,30.99,30.99,30.99
USDRUB,20100628,160600,30.96,30.96,30.96,30.96
USDRUB,20100628,161100,30.96,30.96,30.96,30.96
USDRUB,20100628,161600,30.96,30.96,30.96,30.96
USDRUB,20100628,162100,30.96,30.96,30.96,30.96
USDRUB,20100628,162600,30.96,30.96,30.96,30.96
USDRUB,20100628,163100,30.96,30.96,30.96,30.96
USDRUB,20100628,163400,30.95,30.95,30.95,30.95
USDRUB,20100628,163700,30.96,30.96,30.96,30.96
USDRUB,20100628,164200,30.96,30.96,30.96,30.96
USDRUB,20100628,164700,30.96,30.96,30.96,30.96
USDRUB,20100628,165200,30.96,30.96,30.96,30.96
USDRUB,20100628,165700,30.96,30.96,30.96,30.96
USDRUB,20100628,165800,30.95,30.95,30.95,30.95
USDRUB,20100628,170300,30.95,30.95,30.95,30.95
USDRUB,20100628,170800,30.95,30.95,30.95,30.95
USDRUB,20100628,171300,30.94,30.94,30.94,30.94
USDRUB,20100628,171800,30.94,30.94,30.94,30.94
USDRUB,20100628,172300,30.95,30.95,30.95,30.95
USDRUB,20100628,172800,30.95,30.95,30.95,30.95
USDRUB,20100628,173300,30.95,30.95,30.95,30.95
USDRUB,20100628,173800,30.95,30.95,30.95,30.95
USDRUB,20100628,174000,30.94,30.94,30.94,30.94
USDRUB,20100628,174500,30.94,30.94,30.94,30.94
USDRUB,20100628,174900,30.95,30.95,30.95,30.95
USDRUB,20100628,175400,30.95,30.95,30.95,30.95
USDRUB,20100628,175800,30.96,30.96,30.96,30.96
USDRUB,20100628,180300,30.96,30.96,30.96,30.96
USDRUB,20100628,180800,30.96,30.96,30.96,30.96
USDRUB,20100628,181300,30.96,30.96,30.96,30.96
USDRUB,20100628,181800,30.96,30.96,30.96,30.96
USDRUB,20100628,182300,30.96,30.96,30.96,30.96
USDRUB,20100628,182800,30.96,30.96,30.96,30.96
USDRUB,20100628,183300,30.96,30.96,30.96,30.96
USDRUB,20100628,183800,30.96,30.96,30.96,30.96
USDRUB,20100628,184300,30.96,30.96,30.96,30.96
USDRUB,20100628,184800,30.96,30.96,30.96,30.96
USDRUB,20100628,185300,30.96,30.96,30.96,30.96
USDRUB,20100628,185800,30.96,30.96,30.96,30.96
USDRUB,20100628,190300,30.96,30.96,30.96,30.96
USDRUB,20100628,190800,30.96,30.96,30.96,30.96
USDRUB,20100628,191300,30.96,30.96,30.96,30.96
USDRUB,20100628,191800,30.96,30.96,30.96,30.96
USDRUB,20100628,192300,30.96,30.96,30.96,30.96
USDRUB,20100628,192800,30.96,30.96,30.96,30.96
USDRUB,20100628,193300,30.96,30.96,30.96,30.96
USDRUB,20100628,193800,30.96,30.96,30.96,30.96
USDRUB,20100628,194300,30.96,30.96,30.96,30.96
USDRUB,20100628,194800,30.96,30.96,30.96,30.96
USDRUB,20100628,195300,30.96,30.96,30.96,30.96
USDRUB,20100628,195800,30.96,30.96,30.96,30.96
USDRUB,20100628,200300,30.96,30.96,30.96,30.96
USDRUB,20100628,200800,30.96,30.96,30.96,30.96
USDRUB,20100628,201300,30.96,30.96,30.96,30.96
USDRUB,20100628,201800,30.96,30.96,30.96,30.96
USDRUB,20100628,202300,30.96,30.96,30.96,30.96
USDRUB,20100628,202800,30.96,30.96,30.96,30.96
USDRUB,20100628,203300,30.96,30.96,30.96,30.96
USDRUB,20100628,203800,30.96,30.96,30.96,30.96
USDRUB,20100628,204300,30.96,30.96,30.96,30.96
USDRUB,20100628,204800,30.96,30.96,30.96,30.96
USDRUB,20100628,205300,30.96,30.96,30.96,30.96
USDRUB,20100628,205800,30.96,30.96,30.96,30.96
USDRUB,20100628,210300,30.96,30.96,30.96,30.96
USDRUB,20100628,210800,30.96,30.96,30.96,30.96
USDRUB,20100628,211300,30.96,30.96,30.96,30.96
USDRUB,20100628,211800,30.96,30.96,30.96,30.96
USDRUB,20100628,212300,30.96,30.96,30.96,30.96
USDRUB,20100628,212800,30.96,30.96,30.96,30.96
USDRUB,20100628,213300,30.96,30.96,30.96,30.96
USDRUB,20100628,213800,30.96,30.96,30.96,30.96
USDRUB,20100628,214300,30.96,30.96,30.96,30.96
USDRUB,20100628,214800,30.96,30.96,30.96,30.96
USDRUB,20100628,215300,30.96,30.96,30.96,30.96
USDRUB,20100628,215800,30.96,30.96,30.96,30.96
USDRUB,20100628,220300,30.96,30.96,30.96,30.96
USDRUB,20100628,220800,30.96,30.96,30.96,30.96
USDRUB,20100628,221300,30.96,30.96,30.96,30.96
USDRUB,20100628,221800,30.96,30.96,30.96,30.96
USDRUB,20100628,222300,30.96,30.96,30.96,30.96
USDRUB,20100628,222800,30.96,30.96,30.96,30.96
USDRUB,20100628,223300,30.96,30.96,30.96,30.96
USDRUB,20100628,223800,30.96,30.96,30.96,30.96
USDRUB,20100628,224300,30.96,30.96,30.96,30.96
USDRUB,20100628,224800,30.96,30.96,30.96,30.96
USDRUB,20100628,225300,30.96,30.96,30.96,30.96
USDRUB,20100628,225800,30.96,30.96,30.96,30.96
USDRUB,20100628,230300,30.96,30.96,30.96,30.96
USDRUB,20100628,230800,30.96,30.96,30.96,30.96
USDRUB,20100628,231300,30.96,30.96,30.96,30.96
USDRUB,20100628,231800,30.96,30.96,30.96,30.96
USDRUB,20100628,232300,30.96,30.96,30.96,30.96
USDRUB,20100628,232800,30.96,30.96,30.96,30.96
USDRUB,20100628,233300,30.96,30.96,30.96,30.96
USDRUB,20100628,233800,30.96,30.96,30.96,30.96
USDRUB,20100628,234300,30.96,30.96,30.96,30.96
USDRUB,20100628,234800,30.96,30.96,30.96,30.96
USDRUB,20100628,235300,30.96,30.96,30.96,30.96
USDRUB,20100628,235800,30.96,30.96,30.96,30.96
USDSEK,20100628,000100,7.718,7.720,7.718,7.718
USDSEK,20100628,000200,7.719,7.720,7.719,7.720
USDSEK,20100628,000300,7.719,7.720,7.718,7.718
USDSEK,20100628,000400,7.720,7.721,7.718,7.721
USDSEK,20100628,000500,7.722,7.722,7.722,7.722
USDSEK,20100628,000600,7.722,7.722,7.722,7.722
USDSEK,20100628,000700,7.721,7.721,7.720,7.721
USDSEK,20100628,000800,7.722,7.723,7.720,7.722
USDSEK,20100628,000900,7.721,7.722,7.721,7.721
USDSEK,20100628,001000,7.722,7.722,7.722,7.722
USDSEK,20100628,001100,7.722,7.722,7.722,7.722
USDSEK,20100628,001200,7.722,7.722,7.722,7.722
USDSEK,20100628,001300,7.722,7.722,7.722,7.722
USDSEK,20100628,001400,7.722,7.722,7.721,7.721
USDSEK,20100628,001500,7.721,7.721,7.721,7.721
USDSEK,20100628,001600,7.722,7.725,7.722,7.724
USDSEK,20100628,001700,7.724,7.724,7.724,7.724
USDSEK,20100628,001800,7.724,7.724,7.724,7.724
USDSEK,20100628,001900,7.723,7.724,7.723,7.723
USDSEK,20100628,002000,7.724,7.724,7.724,7.724
USDSEK,20100628,002100,7.724,7.724,7.723,7.724
USDSEK,20100628,002200,7.723,7.724,7.723,7.724
USDSEK,20100628,002300,7.723,7.724,7.723,7.724
USDSEK,20100628,002400,7.724,7.726,7.724,7.726
USDSEK,20100628,002500,7.725,7.725,7.724,7.724
USDSEK,20100628,002600,7.723,7.724,7.723,7.723
USDSEK,20100628,002700,7.723,7.723,7.723,7.723
USDSEK,20100628,002800,7.723,7.723,7.723,7.723
USDSEK,20100628,002900,7.723,7.723,7.723,7.723
USDSEK,20100628,003000,7.723,7.723,7.723,7.723
USDSEK,20100628,003100,7.723,7.723,7.723,7.723
USDSEK,20100628,003200,7.723,7.723,7.723,7.723
USDSEK,20100628,003300,7.724,7.724,7.723,7.724
USDSEK,20100628,003400,7.724,7.724,7.724,7.724
USDSEK,20100628,003500,7.724,7.724,7.724,7.724
USDSEK,20100628,003600,7.724,7.724,7.724,7.724
USDSEK,20100628,003700,7.724,7.724,7.724,7.724
USDSEK,20100628,003800,7.724,7.724,7.724,7.724
USDSEK,20100628,003900,7.724,7.724,7.724,7.724
USDSEK,20100628,004000,7.724,7.724,7.724,7.724
USDSEK,20100628,004100,7.724,7.724,7.724,7.724
USDSEK,20100628,004200,7.723,7.723,7.723,7.723
USDSEK,20100628,004300,7.722,7.722,7.722,7.722
USDSEK,20100628,004400,7.722,7.722,7.722,7.722
USDSEK,20100628,004500,7.722,7.723,7.722,7.722
USDSEK,20100628,004600,7.723,7.723,7.723,7.723
USDSEK,20100628,004700,7.723,7.723,7.723,7.723
USDSEK,20100628,004800,7.722,7.722,7.721,7.721
USDSEK,20100628,004900,7.722,7.722,7.721,7.721
USDSEK,20100628,005000,7.721,7.722,7.721,7.721
USDSEK,20100628,005100,7.721,7.721,7.721,7.721
USDSEK,20100628,005200,7.720,7.720,7.720,7.720
USDSEK,20100628,005300,7.720,7.720,7.720,7.720
USDSEK,20100628,005400,7.720,7.720,7.718,7.718
USDSEK,20100628,005500,7.718,7.718,7.718,7.718
USDSEK,20100628,005600,7.718,7.718,7.718,7.718
USDSEK,20100628,005700,7.718,7.718,7.718,7.718
USDSEK,20100628,005800,7.719,7.719,7.718,7.719
USDSEK,20100628,005900,7.718,7.719,7.718,7.719
USDSEK,20100628,010000,7.719,7.719,7.719,7.719
USDSEK,20100628,010100,7.718,7.719,7.718,7.719
USDSEK,20100628,010200,7.719,7.719,7.719,7.719
USDSEK,20100628,010300,7.719,7.719,7.719,7.719
USDSEK,20100628,010400,7.720,7.720,7.719,7.720
USDSEK,20100628,010500,7.719,7.720,7.719,7.719
USDSEK,20100628,010600,7.720,7.720,7.720,7.720
USDSEK,20100628,010700,7.720,7.720,7.720,7.720
USDSEK,20100628,010800,7.720,7.720,7.719,7.719
USDSEK,20100628,010900,7.719,7.719,7.719,7.719
USDSEK,20100628,011000,7.720,7.720,7.719,7.719
USDSEK,20100628,011100,7.720,7.721,7.719,7.721
USDSEK,20100628,011200,7.722,7.722,7.722,7.722
USDSEK,20100628,011300,7.721,7.721,7.720,7.720
USDSEK,20100628,011400,7.721,7.721,7.721,7.721
USDSEK,20100628,011500,7.722,7.722,7.722,7.722
USDSEK,20100628,011600,7.722,7.722,7.721,7.722
USDSEK,20100628,011700,7.722,7.722,7.721,7.721
USDSEK,20100628,011800,7.721,7.721,7.721,7.721
USDSEK,20100628,011900,7.722,7.722,7.722,7.722
USDSEK,20100628,012000,7.722,7.722,7.721,7.721
USDSEK,20100628,012100,7.720,7.720,7.720,7.720
USDSEK,20100628,012200,7.720,7.720,7.720,7.720
USDSEK,20100628,012300,7.719,7.720,7.719,7.720
USDSEK,20100628,012400,7.720,7.720,7.720,7.720
USDSEK,20100628,012500,7.719,7.719,7.718,7.718
USDSEK,20100628,012600,7.719,7.719,7.718,7.719
USDSEK,20100628,012700,7.718,7.719,7.718,7.719
USDSEK,20100628,012800,7.719,7.719,7.718,7.719
USDSEK,20100628,012900,7.718,7.719,7.718,7.718
USDSEK,20100628,013000,7.718,7.718,7.718,7.718
USDSEK,20100628,013100,7.718,7.719,7.718,7.719
USDSEK,20100628,013200,7.718,7.718,7.715,7.715
USDSEK,20100628,013300,7.716,7.716,7.716,7.716
USDSEK,20100628,013400,7.716,7.716,7.716,7.716
USDSEK,20100628,013500,7.715,7.716,7.715,7.716
USDSEK,20100628,013600,7.715,7.716,7.715,7.716
USDSEK,20100628,013700,7.716,7.716,7.715,7.715
USDSEK,20100628,013800,7.716,7.716,7.714,7.715
USDSEK,20100628,013900,7.716,7.716,7.715,7.715
USDSEK,20100628,014000,7.716,7.716,7.716,7.716
USDSEK,20100628,014100,7.716,7.716,7.716,7.716
USDSEK,20100628,014200,7.716,7.716,7.716,7.716
USDSEK,20100628,014300,7.716,7.716,7.716,7.716
USDSEK,20100628,014400,7.716,7.716,7.714,7.715
USDSEK,20100628,014500,7.714,7.714,7.713,7.713
USDSEK,20100628,014600,7.714,7.714,7.713,7.713
USDSEK,20100628,014700,7.712,7.713,7.712,7.713
USDSEK,20100628,014800,7.712,7.712,7.712,7.712
USDSEK,20100628,014900,7.712,7.713,7.712,7.712
USDSEK,20100628,015000,7.712,7.712,7.710,7.710
USDSEK,20100628,015100,7.711,7.711,7.710,7.711
USDSEK,20100628,015200,7.710,7.712,7.710,7.712
USDSEK,20100628,015300,7.712,7.712,7.712,7.712
USDSEK,20100628,015400,7.711,7.711,7.711,7.711
USDSEK,20100628,015500,7.711,7.712,7.711,7.712
USDSEK,20100628,015600,7.711,7.711,7.711,7.711
USDSEK,20100628,015700,7.712,7.712,7.710,7.710
USDSEK,20100628,015800,7.711,7.712,7.711,7.711
USDSEK,20100628,015900,7.711,7.711,7.710,7.710
USDSEK,20100628,020000,7.709,7.709,7.709,7.709
USDSEK,20100628,020100,7.710,7.711,7.710,7.711
USDSEK,20100628,020200,7.710,7.711,7.710,7.711
USDSEK,20100628,020300,7.710,7.711,7.710,7.711
USDSEK,20100628,020400,7.710,7.710,7.709,7.709
USDSEK,20100628,020500,7.708,7.708,7.708,7.708
USDSEK,20100628,020600,7.708,7.710,7.708,7.709
USDSEK,20100628,020700,7.708,7.710,7.708,7.710
USDSEK,20100628,020800,7.711,7.711,7.710,7.711
USDSEK,20100628,020900,7.710,7.710,7.708,7.708
USDSEK,20100628,021000,7.709,7.710,7.709,7.709
USDSEK,20100628,021100,7.710,7.711,7.710,7.711
USDSEK,20100628,021200,7.712,7.712,7.711,7.712
USDSEK,20100628,021300,7.712,7.712,7.711,7.711
USDSEK,20100628,021400,7.711,7.713,7.711,7.713
USDSEK,20100628,021500,7.714,7.714,7.712,7.713
USDSEK,20100628,021600,7.712,7.714,7.712,7.714
USDSEK,20100628,021700,7.715,7.715,7.713,7.713
USDSEK,20100628,021800,7.712,7.712,7.712,7.712
USDSEK,20100628,021900,7.712,7.713,7.712,7.712
USDSEK,20100628,022000,7.711,7.712,7.711,7.712
USDSEK,20100628,022100,7.711,7.712,7.711,7.711
USDSEK,20100628,022200,7.712,7.712,7.711,7.711
USDSEK,20100628,022300,7.712,7.712,7.711,7.712
USDSEK,20100628,022400,7.711,7.711,7.710,7.711
USDSEK,20100628,022500,7.710,7.711,7.710,7.710
USDSEK,20100628,022600,7.709,7.709,7.708,7.709
USDSEK,20100628,022700,7.708,7.709,7.708,7.709
USDSEK,20100628,022800,7.709,7.710,7.708,7.709
USDSEK,20100628,022900,7.709,7.709,7.709,7.709
USDSEK,20100628,023000,7.708,7.710,7.708,7.710
USDSEK,20100628,023100,7.711,7.711,7.709,7.710
USDSEK,20100628,023200,7.709,7.709,7.708,7.708
USDSEK,20100628,023300,7.707,7.707,7.707,7.707
USDSEK,20100628,023400,7.707,7.707,7.707,7.707
USDSEK,20100628,023500,7.707,7.707,7.706,7.706
USDSEK,20100628,023600,7.705,7.705,7.704,7.705
USDSEK,20100628,023700,7.706,7.706,7.705,7.705
USDSEK,20100628,023800,7.706,7.706,7.706,7.706
USDSEK,20100628,023900,7.706,7.706,7.705,7.705
USDSEK,20100628,024000,7.706,7.706,7.706,7.706
USDSEK,20100628,024100,7.705,7.706,7.705,7.706
USDSEK,20100628,024200,7.707,7.707,7.706,7.706
USDSEK,20100628,024300,7.706,7.706,7.706,7.706
USDSEK,20100628,024400,7.707,7.708,7.707,7.708
USDSEK,20100628,024500,7.707,7.707,7.706,7.707
USDSEK,20100628,024600,7.706,7.708,7.706,7.708
USDSEK,20100628,024700,7.709,7.710,7.709,7.709
USDSEK,20100628,024800,7.708,7.708,7.707,7.708
USDSEK,20100628,024900,7.707,7.708,7.707,7.708
USDSEK,20100628,025000,7.707,7.707,7.707,7.707
USDSEK,20100628,025100,7.706,7.706,7.706,7.706
USDSEK,20100628,025200,7.706,7.706,7.705,7.706
USDSEK,20100628,025300,7.706,7.706,7.706,7.706
USDSEK,20100628,025400,7.705,7.706,7.705,7.706
USDSEK,20100628,025500,7.707,7.707,7.706,7.707
USDSEK,20100628,025600,7.708,7.709,7.707,7.708
USDSEK,20100628,025700,7.709,7.709,7.707,7.708
USDSEK,20100628,025800,7.709,7.709,7.708,7.708
USDSEK,20100628,025900,7.707,7.707,7.706,7.707
USDSEK,20100628,030000,7.708,7.708,7.708,7.708
USDSEK,20100628,030100,7.707,7.707,7.706,7.706
USDSEK,20100628,030200,7.707,7.708,7.707,7.708
USDSEK,20100628,030300,7.707,7.708,7.707,7.708
USDSEK,20100628,030400,7.708,7.709,7.708,7.709
USDSEK,20100628,030500,7.710,7.712,7.710,7.711
USDSEK,20100628,030600,7.712,7.712,7.709,7.709
USDSEK,20100628,030700,7.710,7.711,7.710,7.710
USDSEK,20100628,030800,7.709,7.709,7.708,7.709
USDSEK,20100628,030900,7.708,7.709,7.707,7.708
USDSEK,20100628,031000,7.709,7.709,7.708,7.709
USDSEK,20100628,031100,7.708,7.708,7.708,7.708
USDSEK,20100628,031200,7.708,7.708,7.708,7.708
USDSEK,20100628,031300,7.708,7.708,7.708,7.708
USDSEK,20100628,031400,7.707,7.709,7.707,7.708
USDSEK,20100628,031500,7.708,7.709,7.708,7.709
USDSEK,20100628,031600,7.709,7.709,7.709,7.709
USDSEK,20100628,031700,7.710,7.712,7.710,7.712
USDSEK,20100628,031800,7.711,7.711,7.710,7.711
USDSEK,20100628,031900,7.712,7.714,7.712,7.714
USDSEK,20100628,032000,7.713,7.714,7.713,7.713
USDSEK,20100628,032100,7.714,7.714,7.712,7.713
USDSEK,20100628,032200,7.714,7.715,7.714,7.714
USDSEK,20100628,032300,7.715,7.715,7.714,7.714
USDSEK,20100628,032400,7.715,7.715,7.713,7.713
USDSEK,20100628,032500,7.714,7.714,7.712,7.712
USDSEK,20100628,032600,7.713,7.713,7.713,7.713
USDSEK,20100628,032700,7.712,7.712,7.711,7.712
USDSEK,20100628,032800,7.711,7.711,7.711,7.711
USDSEK,20100628,032900,7.711,7.711,7.709,7.711
USDSEK,20100628,033000,7.710,7.711,7.710,7.711
USDSEK,20100628,033100,7.712,7.713,7.712,7.712
USDSEK,20100628,033200,7.712,7.712,7.712,7.712
USDSEK,20100628,033300,7.712,7.712,7.712,7.712
USDSEK,20100628,033400,7.713,7.713,7.712,7.712
USDSEK,20100628,033500,7.712,7.713,7.712,7.713
USDSEK,20100628,033600,7.714,7.714,7.712,7.712
USDSEK,20100628,033700,7.713,7.714,7.712,7.713
USDSEK,20100628,033800,7.713,7.713,7.713,7.713
USDSEK,20100628,033900,7.713,7.713,7.713,7.713
USDSEK,20100628,034000,7.712,7.712,7.712,7.712
USDSEK,20100628,034100,7.713,7.713,7.712,7.712
USDSEK,20100628,034200,7.711,7.713,7.711,7.712
USDSEK,20100628,034300,7.712,7.712,7.711,7.711
USDSEK,20100628,034400,7.711,7.711,7.711,7.711
USDSEK,20100628,034500,7.712,7.713,7.710,7.712
USDSEK,20100628,034600,7.713,7.715,7.713,7.715
USDSEK,20100628,034700,7.715,7.715,7.715,7.715
USDSEK,20100628,034800,7.716,7.716,7.716,7.716
USDSEK,20100628,034900,7.717,7.717,7.716,7.717
USDSEK,20100628,035000,7.716,7.718,7.716,7.718
USDSEK,20100628,035100,7.719,7.719,7.718,7.718
USDSEK,20100628,035200,7.717,7.718,7.717,7.717
USDSEK,20100628,035300,7.717,7.718,7.717,7.717
USDSEK,20100628,035400,7.716,7.717,7.716,7.717
USDSEK,20100628,035500,7.717,7.717,7.717,7.717
USDSEK,20100628,035600,7.719,7.719,7.718,7.718
USDSEK,20100628,035700,7.717,7.718,7.717,7.718
USDSEK,20100628,035800,7.719,7.719,7.717,7.717
USDSEK,20100628,035900,7.716,7.717,7.715,7.717
USDSEK,20100628,040000,7.716,7.717,7.716,7.716
USDSEK,20100628,040100,7.715,7.716,7.715,7.716
USDSEK,20100628,040200,7.716,7.716,7.714,7.714
USDSEK,20100628,040300,7.715,7.715,7.714,7.714
USDSEK,20100628,040400,7.713,7.714,7.713,7.714
USDSEK,20100628,040500,7.713,7.713,7.713,7.713
USDSEK,20100628,040600,7.712,7.713,7.712,7.713
USDSEK,20100628,040700,7.713,7.713,7.713,7.713
USDSEK,20100628,040800,7.714,7.714,7.713,7.713
USDSEK,20100628,040900,7.714,7.714,7.714,7.714
USDSEK,20100628,041000,7.714,7.714,7.712,7.712
USDSEK,20100628,041100,7.713,7.714,7.713,7.714
USDSEK,20100628,041200,7.714,7.714,7.713,7.714
USDSEK,20100628,041300,7.715,7.715,7.715,7.715
USDSEK,20100628,041400,7.715,7.715,7.715,7.715
USDSEK,20100628,041500,7.715,7.715,7.713,7.713
USDSEK,20100628,041600,7.714,7.715,7.714,7.715
USDSEK,20100628,041700,7.715,7.715,7.715,7.715
USDSEK,20100628,041800,7.715,7.715,7.715,7.715
USDSEK,20100628,041900,7.715,7.716,7.715,7.715
USDSEK,20100628,042000,7.715,7.716,7.715,7.716
USDSEK,20100628,042100,7.715,7.715,7.715,7.715
USDSEK,20100628,042200,7.714,7.715,7.714,7.714
USDSEK,20100628,042300,7.714,7.714,7.714,7.714
USDSEK,20100628,042400,7.714,7.714,7.713,7.714
USDSEK,20100628,042500,7.713,7.714,7.713,7.714
USDSEK,20100628,042600,7.714,7.714,7.713,7.714
USDSEK,20100628,042700,7.713,7.714,7.713,7.713
USDSEK,20100628,042800,7.712,7.713,7.712,7.713
USDSEK,20100628,042900,7.713,7.713,7.711,7.711
USDSEK,20100628,043000,7.713,7.713,7.712,7.712
USDSEK,20100628,043100,7.713,7.714,7.713,7.714
USDSEK,20100628,043200,7.713,7.713,7.713,7.713
USDSEK,20100628,043300,7.713,7.713,7.713,7.713
USDSEK,20100628,043400,7.712,7.713,7.712,7.713
USDSEK,20100628,043500,7.712,7.712,7.712,7.712
USDSEK,20100628,043600,7.712,7.712,7.709,7.711
USDSEK,20100628,043700,7.712,7.712,7.712,7.712
USDSEK,20100628,043800,7.711,7.711,7.710,7.710
USDSEK,20100628,043900,7.710,7.710,7.710,7.710
USDSEK,20100628,044000,7.711,7.711,7.710,7.710
USDSEK,20100628,044100,7.711,7.712,7.710,7.712
USDSEK,20100628,044200,7.711,7.712,7.711,7.712
USDSEK,20100628,044300,7.712,7.713,7.712,7.713
USDSEK,20100628,044400,7.712,7.712,7.711,7.712
USDSEK,20100628,044500,7.712,7.712,7.712,7.712
USDSEK,20100628,044600,7.713,7.714,7.713,7.713
USDSEK,20100628,044700,7.714,7.714,7.713,7.713
USDSEK,20100628,044800,7.713,7.713,7.712,7.712
USDSEK,20100628,044900,7.712,7.712,7.711,7.711
USDSEK,20100628,045000,7.710,7.712,7.710,7.711
USDSEK,20100628,045100,7.711,7.712,7.711,7.712
USDSEK,20100628,045200,7.711,7.712,7.711,7.712
USDSEK,20100628,045300,7.712,7.712,7.712,7.712
USDSEK,20100628,045400,7.712,7.712,7.712,7.712
USDSEK,20100628,045500,7.712,7.712,7.712,7.712
USDSEK,20100628,045600,7.711,7.712,7.711,7.712
USDSEK,20100628,045700,7.713,7.713,7.713,7.713
USDSEK,20100628,045800,7.713,7.714,7.713,7.714
USDSEK,20100628,045900,7.713,7.713,7.713,7.713
USDSEK,20100628,050000,7.714,7.714,7.714,7.714
USDSEK,20100628,050100,7.715,7.715,7.714,7.714
USDSEK,20100628,050200,7.714,7.714,7.714,7.714
USDSEK,20100628,050300,7.713,7.714,7.713,7.713
USDSEK,20100628,050400,7.713,7.714,7.713,7.714
USDSEK,20100628,050500,7.713,7.713,7.713,7.713
USDSEK,20100628,050600,7.713,7.713,7.713,7.713
USDSEK,20100628,050700,7.713,7.713,7.713,7.713
USDSEK,20100628,050800,7.712,7.713,7.712,7.713
USDSEK,20100628,050900,7.714,7.714,7.713,7.714
USDSEK,20100628,051000,7.713,7.714,7.713,7.714
USDSEK,20100628,051100,7.713,7.713,7.713,7.713
USDSEK,20100628,051200,7.713,7.713,7.713,7.713
USDSEK,20100628,051300,7.713,7.715,7.713,7.715
USDSEK,20100628,051400,7.714,7.715,7.714,7.715
USDSEK,20100628,051500,7.714,7.715,7.714,7.715
USDSEK,20100628,051600,7.714,7.715,7.714,7.715
USDSEK,20100628,051700,7.715,7.715,7.714,7.714
USDSEK,20100628,051800,7.714,7.714,7.714,7.714
USDSEK,20100628,051900,7.715,7.716,7.714,7.715
USDSEK,20100628,052000,7.715,7.715,7.715,7.715
USDSEK,20100628,052100,7.715,7.715,7.715,7.715
USDSEK,20100628,052200,7.715,7.715,7.714,7.714
USDSEK,20100628,052300,7.714,7.714,7.714,7.714
USDSEK,20100628,052400,7.714,7.714,7.714,7.714
USDSEK,20100628,052500,7.713,7.713,7.712,7.713
USDSEK,20100628,052600,7.712,7.713,7.712,7.712
USDSEK,20100628,052700,7.713,7.714,7.713,7.713
USDSEK,20100628,052800,7.713,7.714,7.713,7.714
USDSEK,20100628,052900,7.713,7.714,7.713,7.714
USDSEK,20100628,053000,7.713,7.714,7.713,7.714
USDSEK,20100628,053100,7.715,7.715,7.715,7.715
USDSEK,20100628,053200,7.714,7.715,7.714,7.715
USDSEK,20100628,053300,7.716,7.716,7.714,7.715
USDSEK,20100628,053400,7.714,7.715,7.714,7.715
USDSEK,20100628,053500,7.715,7.716,7.715,7.716
USDSEK,20100628,053600,7.715,7.715,7.714,7.714
USDSEK,20100628,053700,7.714,7.716,7.714,7.715
USDSEK,20100628,053800,7.715,7.716,7.715,7.715
USDSEK,20100628,053900,7.714,7.714,7.714,7.714
USDSEK,20100628,054000,7.713,7.713,7.711,7.711
USDSEK,20100628,054100,7.712,7.712,7.711,7.712
USDSEK,20100628,054200,7.711,7.715,7.711,7.715
USDSEK,20100628,054300,7.716,7.717,7.716,7.716
USDSEK,20100628,054400,7.715,7.715,7.715,7.715
USDSEK,20100628,054500,7.716,7.716,7.715,7.716
USDSEK,20100628,054600,7.716,7.716,7.716,7.716
USDSEK,20100628,054700,7.717,7.717,7.716,7.716
USDSEK,20100628,054800,7.716,7.716,7.716,7.716
USDSEK,20100628,054900,7.715,7.715,7.715,7.715
USDSEK,20100628,055000,7.715,7.715,7.714,7.714
USDSEK,20100628,055100,7.714,7.714,7.714,7.714
USDSEK,20100628,055200,7.715,7.716,7.715,7.715
USDSEK,20100628,055300,7.716,7.716,7.716,7.716
USDSEK,20100628,055400,7.717,7.717,7.716,7.716
USDSEK,20100628,055500,7.715,7.716,7.715,7.716
USDSEK,20100628,055600,7.716,7.717,7.716,7.717
USDSEK,20100628,055700,7.716,7.716,7.716,7.716
USDSEK,20100628,055800,7.716,7.717,7.716,7.717
USDSEK,20100628,055900,7.716,7.717,7.716,7.717
USDSEK,20100628,060000,7.716,7.717,7.716,7.717
USDSEK,20100628,060100,7.718,7.718,7.718,7.718
USDSEK,20100628,060200,7.718,7.719,7.718,7.719
USDSEK,20100628,060300,7.718,7.719,7.717,7.718
USDSEK,20100628,060400,7.717,7.718,7.717,7.718
USDSEK,20100628,060500,7.718,7.718,7.718,7.718
USDSEK,20100628,060600,7.719,7.719,7.719,7.719
USDSEK,20100628,060700,7.720,7.721,7.720,7.720
USDSEK,20100628,060800,7.721,7.721,7.720,7.720
USDSEK,20100628,060900,7.721,7.721,7.721,7.721
USDSEK,20100628,061000,7.721,7.721,7.720,7.720
USDSEK,20100628,061100,7.720,7.721,7.720,7.720
USDSEK,20100628,061200,7.721,7.721,7.721,7.721
USDSEK,20100628,061300,7.720,7.721,7.720,7.721
USDSEK,20100628,061400,7.719,7.720,7.719,7.720
USDSEK,20100628,061500,7.719,7.721,7.719,7.721
USDSEK,20100628,061600,7.721,7.721,7.721,7.721
USDSEK,20100628,061700,7.721,7.721,7.720,7.720
USDSEK,20100628,061800,7.720,7.722,7.720,7.722
USDSEK,20100628,061900,7.721,7.721,7.721,7.721
USDSEK,20100628,062000,7.721,7.722,7.721,7.722
USDSEK,20100628,062100,7.722,7.722,7.722,7.722
USDSEK,20100628,062200,7.724,7.724,7.722,7.723
USDSEK,20100628,062300,7.724,7.724,7.722,7.724
USDSEK,20100628,062400,7.723,7.724,7.723,7.724
USDSEK,20100628,062500,7.723,7.723,7.722,7.722
USDSEK,20100628,062600,7.723,7.724,7.723,7.724
USDSEK,20100628,062700,7.724,7.724,7.724,7.724
USDSEK,20100628,062800,7.724,7.724,7.724,7.724
USDSEK,20100628,062900,7.724,7.724,7.723,7.723
USDSEK,20100628,063000,7.721,7.723,7.721,7.723
USDSEK,20100628,063100,7.723,7.723,7.723,7.723
USDSEK,20100628,063200,7.723,7.723,7.722,7.722
USDSEK,20100628,063300,7.723,7.723,7.723,7.723
USDSEK,20100628,063400,7.723,7.723,7.722,7.722
USDSEK,20100628,063500,7.723,7.723,7.723,7.723
USDSEK,20100628,063600,7.722,7.723,7.722,7.722
USDSEK,20100628,063700,7.721,7.722,7.721,7.722
USDSEK,20100628,063800,7.721,7.722,7.721,7.721
USDSEK,20100628,063900,7.722,7.722,7.720,7.721
USDSEK,20100628,064000,7.720,7.722,7.720,7.722
USDSEK,20100628,064100,7.721,7.721,7.720,7.721
USDSEK,20100628,064200,7.720,7.720,7.719,7.720
USDSEK,20100628,064300,7.721,7.722,7.721,7.722
USDSEK,20100628,064400,7.722,7.722,7.721,7.722
USDSEK,20100628,064500,7.722,7.722,7.722,7.722
USDSEK,20100628,064600,7.723,7.724,7.723,7.724
USDSEK,20100628,064700,7.723,7.723,7.721,7.722
USDSEK,20100628,064800,7.721,7.722,7.721,7.722
USDSEK,20100628,064900,7.721,7.721,7.720,7.721
USDSEK,20100628,065000,7.720,7.721,7.719,7.720
USDSEK,20100628,065100,7.720,7.720,7.720,7.720
USDSEK,20100628,065200,7.720,7.720,7.720,7.720
USDSEK,20100628,065300,7.720,7.720,7.720,7.720
USDSEK,20100628,065400,7.719,7.720,7.719,7.720
USDSEK,20100628,065500,7.721,7.721,7.720,7.720
USDSEK,20100628,065600,7.721,7.721,7.720,7.720
USDSEK,20100628,065700,7.721,7.721,7.721,7.721
USDSEK,20100628,065800,7.721,7.721,7.721,7.721
USDSEK,20100628,065900,7.720,7.720,7.720,7.720
USDSEK,20100628,070000,7.719,7.720,7.719,7.720
USDSEK,20100628,070100,7.719,7.720,7.719,7.720
USDSEK,20100628,070200,7.720,7.720,7.719,7.719
USDSEK,20100628,070300,7.720,7.720,7.720,7.720
USDSEK,20100628,070400,7.720,7.721,7.720,7.721
USDSEK,20100628,070500,7.722,7.722,7.720,7.721
USDSEK,20100628,070600,7.722,7.722,7.720,7.720
USDSEK,20100628,070700,7.721,7.722,7.720,7.722
USDSEK,20100628,070800,7.723,7.723,7.721,7.721
USDSEK,20100628,070900,7.722,7.722,7.722,7.722
USDSEK,20100628,071000,7.721,7.721,7.721,7.721
USDSEK,20100628,071100,7.721,7.721,7.720,7.720
USDSEK,20100628,071200,7.720,7.721,7.720,7.721
USDSEK,20100628,071300,7.720,7.721,7.720,7.721
USDSEK,20100628,071400,7.721,7.721,7.717,7.717
USDSEK,20100628,071500,7.716,7.716,7.715,7.716
USDSEK,20100628,071600,7.717,7.718,7.717,7.718
USDSEK,20100628,071700,7.720,7.721,7.720,7.720
USDSEK,20100628,071800,7.720,7.720,7.720,7.720
USDSEK,20100628,071900,7.719,7.720,7.714,7.714
USDSEK,20100628,072000,7.715,7.715,7.715,7.715
USDSEK,20100628,072100,7.714,7.714,7.712,7.713
USDSEK,20100628,072200,7.712,7.713,7.712,7.713
USDSEK,20100628,072300,7.713,7.713,7.713,7.713
USDSEK,20100628,072400,7.712,7.714,7.712,7.714
USDSEK,20100628,072500,7.713,7.714,7.713,7.713
USDSEK,20100628,072600,7.712,7.713,7.711,7.713
USDSEK,20100628,072700,7.714,7.717,7.714,7.717
USDSEK,20100628,072800,7.716,7.716,7.716,7.716
USDSEK,20100628,072900,7.716,7.717,7.716,7.717
USDSEK,20100628,073000,7.718,7.718,7.711,7.712
USDSEK,20100628,073100,7.711,7.712,7.710,7.712
USDSEK,20100628,073200,7.711,7.712,7.711,7.712
USDSEK,20100628,073300,7.711,7.712,7.710,7.711
USDSEK,20100628,073400,7.711,7.712,7.711,7.712
USDSEK,20100628,073500,7.712,7.712,7.711,7.711
USDSEK,20100628,073600,7.712,7.713,7.712,7.713
USDSEK,20100628,073700,7.712,7.712,7.711,7.711
USDSEK,20100628,073800,7.711,7.711,7.711,7.711
USDSEK,20100628,073900,7.711,7.711,7.711,7.711
USDSEK,20100628,074000,7.711,7.711,7.711,7.711
USDSEK,20100628,074100,7.711,7.711,7.711,7.711
USDSEK,20100628,074200,7.711,7.711,7.711,7.711
USDSEK,20100628,074300,7.711,7.711,7.711,7.711
USDSEK,20100628,074400,7.712,7.712,7.712,7.712
USDSEK,20100628,074500,7.712,7.712,7.711,7.711
USDSEK,20100628,074600,7.711,7.711,7.711,7.711
USDSEK,20100628,074700,7.711,7.711,7.711,7.711
USDSEK,20100628,074800,7.710,7.710,7.710,7.710
USDSEK,20100628,074900,7.711,7.711,7.710,7.711
USDSEK,20100628,075000,7.710,7.710,7.709,7.709
USDSEK,20100628,075100,7.709,7.709,7.709,7.709
USDSEK,20100628,075200,7.709,7.709,7.709,7.709
USDSEK,20100628,075300,7.708,7.709,7.708,7.709
USDSEK,20100628,075400,7.708,7.708,7.708,7.708
USDSEK,20100628,075500,7.708,7.708,7.708,7.708
USDSEK,20100628,075600,7.708,7.709,7.708,7.709
USDSEK,20100628,075700,7.709,7.709,7.709,7.709
USDSEK,20100628,075800,7.710,7.710,7.710,7.710
USDSEK,20100628,075900,7.711,7.713,7.711,7.712
USDSEK,20100628,080000,7.713,7.713,7.713,7.713
USDSEK,20100628,080100,7.714,7.715,7.714,7.715
USDSEK,20100628,080200,7.715,7.715,7.715,7.715
USDSEK,20100628,080300,7.715,7.715,7.715,7.715
USDSEK,20100628,080400,7.716,7.717,7.716,7.717
USDSEK,20100628,080500,7.716,7.717,7.716,7.717
USDSEK,20100628,080600,7.716,7.717,7.715,7.717
USDSEK,20100628,080700,7.717,7.717,7.717,7.717
USDSEK,20100628,080800,7.718,7.718,7.716,7.717
USDSEK,20100628,080900,7.718,7.718,7.717,7.717
USDSEK,20100628,081000,7.718,7.718,7.717,7.718
USDSEK,20100628,081100,7.719,7.719,7.718,7.719
USDSEK,20100628,081200,7.720,7.720,7.719,7.720
USDSEK,20100628,081300,7.721,7.723,7.721,7.723
USDSEK,20100628,081400,7.723,7.724,7.723,7.723
USDSEK,20100628,081500,7.724,7.724,7.723,7.723
USDSEK,20100628,081600,7.722,7.723,7.721,7.722
USDSEK,20100628,081700,7.723,7.723,7.721,7.721
USDSEK,20100628,081800,7.722,7.722,7.722,7.722
USDSEK,20100628,081900,7.722,7.724,7.722,7.723
USDSEK,20100628,082000,7.722,7.723,7.722,7.722
USDSEK,20100628,082100,7.721,7.722,7.721,7.722
USDSEK,20100628,082200,7.722,7.722,7.722,7.722
USDSEK,20100628,082300,7.723,7.725,7.723,7.724
USDSEK,20100628,082400,7.723,7.723,7.722,7.723
USDSEK,20100628,082500,7.724,7.724,7.723,7.724
USDSEK,20100628,082600,7.725,7.727,7.725,7.727
USDSEK,20100628,082700,7.726,7.726,7.724,7.724
USDSEK,20100628,082800,7.725,7.730,7.725,7.728
USDSEK,20100628,082900,7.729,7.729,7.727,7.727
USDSEK,20100628,083000,7.728,7.729,7.727,7.729
USDSEK,20100628,083100,7.728,7.729,7.728,7.728
USDSEK,20100628,083200,7.729,7.729,7.727,7.727
USDSEK,20100628,083300,7.726,7.726,7.724,7.724
USDSEK,20100628,083400,7.723,7.724,7.723,7.723
USDSEK,20100628,083500,7.724,7.724,7.721,7.721
USDSEK,20100628,083600,7.721,7.722,7.720,7.721
USDSEK,20100628,083700,7.721,7.721,7.720,7.720
USDSEK,20100628,083800,7.719,7.721,7.719,7.720
USDSEK,20100628,083900,7.720,7.720,7.719,7.719
USDSEK,20100628,084000,7.718,7.718,7.718,7.718
USDSEK,20100628,084100,7.717,7.718,7.717,7.717
USDSEK,20100628,084200,7.717,7.717,7.717,7.717
USDSEK,20100628,084300,7.716,7.716,7.714,7.714
USDSEK,20100628,084400,7.713,7.714,7.713,7.714
USDSEK,20100628,084500,7.714,7.714,7.713,7.713
USDSEK,20100628,084600,7.714,7.715,7.713,7.715
USDSEK,20100628,084700,7.715,7.716,7.715,7.715
USDSEK,20100628,084800,7.715,7.715,7.715,7.715
USDSEK,20100628,084900,7.714,7.715,7.714,7.715
USDSEK,20100628,085000,7.716,7.720,7.716,7.720
USDSEK,20100628,085100,7.721,7.723,7.721,7.722
USDSEK,20100628,085200,7.723,7.723,7.719,7.719
USDSEK,20100628,085300,7.718,7.721,7.718,7.721
USDSEK,20100628,085400,7.722,7.723,7.722,7.722
USDSEK,20100628,085500,7.723,7.724,7.722,7.724
USDSEK,20100628,085600,7.723,7.723,7.722,7.723
USDSEK,20100628,085700,7.722,7.722,7.721,7.721
USDSEK,20100628,085800,7.720,7.721,7.719,7.719
USDSEK,20100628,085900,7.720,7.723,7.720,7.722
USDSEK,20100628,090000,7.723,7.723,7.721,7.721
USDSEK,20100628,090100,7.720,7.720,7.716,7.717
USDSEK,20100628,090200,7.716,7.716,7.715,7.715
USDSEK,20100628,090300,7.714,7.716,7.714,7.716
USDSEK,20100628,090400,7.715,7.716,7.714,7.716
USDSEK,20100628,090500,7.715,7.715,7.711,7.714
USDSEK,20100628,090600,7.714,7.714,7.713,7.713
USDSEK,20100628,090700,7.714,7.715,7.712,7.712
USDSEK,20100628,090800,7.713,7.713,7.712,7.713
USDSEK,20100628,090900,7.714,7.714,7.712,7.712
USDSEK,20100628,091000,7.711,7.712,7.710,7.710
USDSEK,20100628,091100,7.711,7.711,7.707,7.708
USDSEK,20100628,091200,7.707,7.707,7.707,7.707
USDSEK,20100628,091300,7.707,7.708,7.706,7.708
USDSEK,20100628,091400,7.707,7.710,7.707,7.710
USDSEK,20100628,091500,7.709,7.709,7.704,7.704
USDSEK,20100628,091600,7.703,7.705,7.702,7.704
USDSEK,20100628,091700,7.705,7.707,7.705,7.707
USDSEK,20100628,091800,7.708,7.709,7.707,7.709
USDSEK,20100628,091900,7.710,7.713,7.709,7.712
USDSEK,20100628,092000,7.713,7.716,7.713,7.714
USDSEK,20100628,092100,7.713,7.717,7.713,7.716
USDSEK,20100628,092200,7.717,7.717,7.714,7.714
USDSEK,20100628,092300,7.713,7.716,7.713,7.716
USDSEK,20100628,092400,7.715,7.716,7.714,7.715
USDSEK,20100628,092500,7.714,7.716,7.713,7.716
USDSEK,20100628,092600,7.717,7.720,7.717,7.719
USDSEK,20100628,092700,7.718,7.718,7.716,7.716
USDSEK,20100628,092800,7.715,7.716,7.715,7.716
USDSEK,20100628,092900,7.715,7.716,7.715,7.716
USDSEK,20100628,093000,7.715,7.717,7.714,7.717
USDSEK,20100628,093100,7.716,7.718,7.715,7.717
USDSEK,20100628,093200,7.718,7.723,7.718,7.722
USDSEK,20100628,093300,7.721,7.722,7.720,7.722
USDSEK,20100628,093400,7.721,7.722,7.720,7.720
USDSEK,20100628,093500,7.722,7.724,7.721,7.723
USDSEK,20100628,093600,7.724,7.726,7.723,7.725
USDSEK,20100628,093700,7.724,7.724,7.723,7.724
USDSEK,20100628,093800,7.725,7.727,7.725,7.727
USDSEK,20100628,093900,7.728,7.728,7.727,7.728
USDSEK,20100628,094000,7.729,7.730,7.726,7.727
USDSEK,20100628,094100,7.728,7.729,7.726,7.728
USDSEK,20100628,094200,7.727,7.730,7.727,7.730
USDSEK,20100628,094300,7.731,7.733,7.727,7.727
USDSEK,20100628,094400,7.726,7.726,7.720,7.723
USDSEK,20100628,094500,7.722,7.726,7.722,7.726
USDSEK,20100628,094600,7.725,7.729,7.724,7.727
USDSEK,20100628,094700,7.728,7.729,7.726,7.728
USDSEK,20100628,094800,7.727,7.728,7.726,7.727
USDSEK,20100628,094900,7.728,7.728,7.725,7.727
USDSEK,20100628,095000,7.726,7.727,7.725,7.726
USDSEK,20100628,095100,7.724,7.724,7.721,7.721
USDSEK,20100628,095200,7.720,7.722,7.719,7.720
USDSEK,20100628,095300,7.719,7.721,7.719,7.720
USDSEK,20100628,095400,7.719,7.723,7.719,7.723
USDSEK,20100628,095500,7.722,7.723,7.721,7.721
USDSEK,20100628,095600,7.720,7.721,7.719,7.720
USDSEK,20100628,095700,7.721,7.722,7.721,7.722
USDSEK,20100628,095800,7.723,7.723,7.720,7.721
USDSEK,20100628,095900,7.722,7.726,7.721,7.726
USDSEK,20100628,100000,7.727,7.730,7.727,7.728
USDSEK,20100628,100100,7.731,7.739,7.730,7.739
USDSEK,20100628,100200,7.738,7.740,7.737,7.739
USDSEK,20100628,100300,7.740,7.740,7.737,7.737
USDSEK,20100628,100400,7.736,7.736,7.734,7.736
USDSEK,20100628,100500,7.735,7.743,7.735,7.742
USDSEK,20100628,100600,7.741,7.745,7.740,7.744
USDSEK,20100628,100700,7.743,7.743,7.741,7.742
USDSEK,20100628,100800,7.741,7.741,7.739,7.740
USDSEK,20100628,100900,7.738,7.744,7.738,7.744
USDSEK,20100628,101000,7.745,7.745,7.740,7.741
USDSEK,20100628,101100,7.742,7.742,7.741,7.741
USDSEK,20100628,101200,7.742,7.744,7.742,7.743
USDSEK,20100628,101300,7.742,7.745,7.742,7.745
USDSEK,20100628,101400,7.744,7.744,7.744,7.744
USDSEK,20100628,101500,7.743,7.743,7.740,7.740
USDSEK,20100628,101600,7.740,7.740,7.740,7.740
USDSEK,20100628,101700,7.739,7.740,7.738,7.738
USDSEK,20100628,101800,7.739,7.739,7.734,7.736
USDSEK,20100628,101900,7.735,7.737,7.735,7.737
USDSEK,20100628,102000,7.736,7.736,7.732,7.732
USDSEK,20100628,102100,7.733,7.733,7.731,7.732
USDSEK,20100628,102200,7.731,7.731,7.728,7.729
USDSEK,20100628,102300,7.728,7.729,7.727,7.727
USDSEK,20100628,102400,7.728,7.731,7.728,7.731
USDSEK,20100628,102500,7.730,7.732,7.730,7.732
USDSEK,20100628,102600,7.731,7.733,7.731,7.733
USDSEK,20100628,102700,7.734,7.734,7.732,7.732
USDSEK,20100628,102800,7.733,7.733,7.731,7.732
USDSEK,20100628,102900,7.731,7.731,7.728,7.728
USDSEK,20100628,103000,7.729,7.729,7.728,7.729
USDSEK,20100628,103100,7.728,7.728,7.725,7.725
USDSEK,20100628,103200,7.724,7.724,7.724,7.724
USDSEK,20100628,103300,7.724,7.724,7.721,7.724
USDSEK,20100628,103400,7.723,7.724,7.722,7.723
USDSEK,20100628,103500,7.724,7.724,7.722,7.722
USDSEK,20100628,103600,7.723,7.724,7.722,7.724
USDSEK,20100628,103700,7.725,7.725,7.721,7.721
USDSEK,20100628,103800,7.722,7.722,7.721,7.722
USDSEK,20100628,103900,7.721,7.722,7.720,7.721
USDSEK,20100628,104000,7.720,7.721,7.720,7.720
USDSEK,20100628,104100,7.721,7.721,7.720,7.720
USDSEK,20100628,104200,7.721,7.722,7.721,7.722
USDSEK,20100628,104300,7.721,7.723,7.721,7.722
USDSEK,20100628,104400,7.723,7.723,7.723,7.723
USDSEK,20100628,104500,7.722,7.723,7.720,7.720
USDSEK,20100628,104600,7.719,7.719,7.718,7.718
USDSEK,20100628,104700,7.717,7.717,7.713,7.713
USDSEK,20100628,104800,7.712,7.717,7.712,7.717
USDSEK,20100628,104900,7.716,7.717,7.714,7.715
USDSEK,20100628,105000,7.714,7.715,7.714,7.715
USDSEK,20100628,105100,7.716,7.716,7.714,7.714
USDSEK,20100628,105200,7.713,7.713,7.712,7.713
USDSEK,20100628,105300,7.714,7.715,7.714,7.715
USDSEK,20100628,105400,7.714,7.714,7.711,7.711
USDSEK,20100628,105500,7.712,7.712,7.706,7.711
USDSEK,20100628,105600,7.710,7.710,7.709,7.710
USDSEK,20100628,105700,7.711,7.712,7.710,7.712
USDSEK,20100628,105800,7.713,7.718,7.712,7.718
USDSEK,20100628,105900,7.719,7.719,7.716,7.716
USDSEK,20100628,110000,7.715,7.715,7.714,7.714
USDSEK,20100628,110100,7.714,7.715,7.714,7.714
USDSEK,20100628,110200,7.715,7.716,7.715,7.715
USDSEK,20100628,110300,7.715,7.717,7.715,7.716
USDSEK,20100628,110400,7.717,7.717,7.716,7.716
USDSEK,20100628,110500,7.717,7.717,7.716,7.716
USDSEK,20100628,110600,7.717,7.717,7.717,7.717
USDSEK,20100628,110700,7.718,7.718,7.717,7.717
USDSEK,20100628,110800,7.717,7.717,7.717,7.717
USDSEK,20100628,110900,7.716,7.717,7.714,7.714
USDSEK,20100628,111000,7.715,7.715,7.714,7.715
USDSEK,20100628,111100,7.714,7.716,7.714,7.716
USDSEK,20100628,111200,7.715,7.716,7.714,7.714
USDSEK,20100628,111300,7.713,7.714,7.712,7.713
USDSEK,20100628,111400,7.714,7.715,7.713,7.713
USDSEK,20100628,111500,7.712,7.712,7.711,7.711
USDSEK,20100628,111600,7.712,7.712,7.709,7.709
USDSEK,20100628,111700,7.708,7.709,7.706,7.707
USDSEK,20100628,111800,7.707,7.707,7.706,7.706
USDSEK,20100628,111900,7.705,7.705,7.704,7.705
USDSEK,20100628,112000,7.706,7.707,7.705,7.706
USDSEK,20100628,112100,7.707,7.708,7.706,7.708
USDSEK,20100628,112200,7.709,7.711,7.709,7.711
USDSEK,20100628,112300,7.710,7.710,7.708,7.710
USDSEK,20100628,112400,7.709,7.710,7.709,7.710
USDSEK,20100628,112500,7.709,7.711,7.709,7.711
USDSEK,20100628,112600,7.712,7.713,7.712,7.713
USDSEK,20100628,112700,7.713,7.713,7.712,7.712
USDSEK,20100628,112800,7.713,7.714,7.713,7.714
USDSEK,20100628,112900,7.713,7.714,7.713,7.713
USDSEK,20100628,113000,7.714,7.714,7.714,7.714
USDSEK,20100628,113100,7.714,7.714,7.713,7.713
USDSEK,20100628,113200,7.712,7.713,7.709,7.713
USDSEK,20100628,113300,7.714,7.717,7.713,7.716
USDSEK,20100628,113400,7.717,7.717,7.716,7.717
USDSEK,20100628,113500,7.716,7.717,7.716,7.716
USDSEK,20100628,113600,7.716,7.717,7.716,7.717
USDSEK,20100628,113700,7.718,7.719,7.718,7.718
USDSEK,20100628,113800,7.717,7.717,7.716,7.716
USDSEK,20100628,113900,7.717,7.717,7.717,7.717
USDSEK,20100628,114000,7.716,7.716,7.716,7.716
USDSEK,20100628,114100,7.716,7.717,7.716,7.717
USDSEK,20100628,114200,7.716,7.717,7.716,7.717
USDSEK,20100628,114300,7.718,7.721,7.718,7.721
USDSEK,20100628,114400,7.722,7.725,7.722,7.725
USDSEK,20100628,114500,7.724,7.724,7.723,7.724
USDSEK,20100628,114600,7.725,7.725,7.723,7.724
USDSEK,20100628,114700,7.723,7.723,7.723,7.723
USDSEK,20100628,114800,7.722,7.724,7.722,7.723
USDSEK,20100628,114900,7.722,7.725,7.722,7.723
USDSEK,20100628,115000,7.722,7.726,7.722,7.725
USDSEK,20100628,115100,7.724,7.726,7.723,7.723
USDSEK,20100628,115200,7.724,7.724,7.723,7.723
USDSEK,20100628,115300,7.724,7.724,7.723,7.723
USDSEK,20100628,115400,7.723,7.723,7.720,7.720
USDSEK,20100628,115500,7.721,7.721,7.720,7.720
USDSEK,20100628,115600,7.721,7.722,7.721,7.722
USDSEK,20100628,115700,7.723,7.724,7.722,7.723
USDSEK,20100628,115800,7.724,7.724,7.723,7.723
USDSEK,20100628,115900,7.724,7.724,7.724,7.724
USDSEK,20100628,120000,7.725,7.726,7.723,7.723
USDSEK,20100628,120100,7.724,7.725,7.721,7.722
USDSEK,20100628,120200,7.723,7.723,7.722,7.722
USDSEK,20100628,120300,7.721,7.722,7.721,7.722
USDSEK,20100628,120400,7.721,7.722,7.721,7.721
USDSEK,20100628,120500,7.720,7.722,7.720,7.722
USDSEK,20100628,120600,7.721,7.721,7.719,7.719
USDSEK,20100628,120700,7.718,7.720,7.718,7.720
USDSEK,20100628,120800,7.723,7.724,7.721,7.723
USDSEK,20100628,120900,7.724,7.726,7.724,7.726
USDSEK,20100628,121000,7.727,7.730,7.727,7.730
USDSEK,20100628,121100,7.729,7.729,7.728,7.728
USDSEK,20100628,121200,7.729,7.729,7.727,7.727
USDSEK,20100628,121300,7.728,7.728,7.728,7.728
USDSEK,20100628,121400,7.728,7.728,7.728,7.728
USDSEK,20100628,121500,7.727,7.727,7.724,7.724
USDSEK,20100628,121600,7.725,7.725,7.723,7.724
USDSEK,20100628,121700,7.725,7.725,7.723,7.723
USDSEK,20100628,121800,7.724,7.726,7.724,7.726
USDSEK,20100628,121900,7.727,7.727,7.726,7.726
USDSEK,20100628,122000,7.727,7.727,7.725,7.725
USDSEK,20100628,122100,7.724,7.726,7.723,7.725
USDSEK,20100628,122200,7.726,7.726,7.723,7.725
USDSEK,20100628,122300,7.724,7.727,7.724,7.727
USDSEK,20100628,122400,7.728,7.728,7.727,7.727
USDSEK,20100628,122500,7.728,7.728,7.727,7.727
USDSEK,20100628,122600,7.726,7.727,7.726,7.727
USDSEK,20100628,122700,7.727,7.729,7.727,7.729
USDSEK,20100628,122800,7.728,7.730,7.728,7.729
USDSEK,20100628,122900,7.730,7.733,7.730,7.731
USDSEK,20100628,123000,7.732,7.733,7.732,7.733
USDSEK,20100628,123100,7.732,7.735,7.732,7.735
USDSEK,20100628,123200,7.734,7.734,7.733,7.734
USDSEK,20100628,123300,7.735,7.735,7.734,7.734
USDSEK,20100628,123400,7.735,7.737,7.734,7.737
USDSEK,20100628,123500,7.736,7.736,7.734,7.735
USDSEK,20100628,123600,7.734,7.735,7.734,7.735
USDSEK,20100628,123700,7.736,7.736,7.735,7.735
USDSEK,20100628,123800,7.736,7.737,7.736,7.737
USDSEK,20100628,123900,7.738,7.738,7.737,7.738
USDSEK,20100628,124000,7.739,7.742,7.739,7.742
USDSEK,20100628,124100,7.741,7.742,7.741,7.742
USDSEK,20100628,124200,7.743,7.745,7.742,7.745
USDSEK,20100628,124300,7.746,7.746,7.744,7.745
USDSEK,20100628,124400,7.744,7.746,7.744,7.746
USDSEK,20100628,124500,7.747,7.747,7.744,7.745
USDSEK,20100628,124600,7.744,7.744,7.742,7.743
USDSEK,20100628,124700,7.744,7.744,7.742,7.742
USDSEK,20100628,124800,7.741,7.741,7.738,7.738
USDSEK,20100628,124900,7.737,7.737,7.734,7.737
USDSEK,20100628,125000,7.738,7.741,7.738,7.739
USDSEK,20100628,125100,7.740,7.746,7.740,7.745
USDSEK,20100628,125200,7.746,7.746,7.745,7.746
USDSEK,20100628,125300,7.747,7.747,7.746,7.747
USDSEK,20100628,125400,7.748,7.749,7.747,7.748
USDSEK,20100628,125500,7.747,7.750,7.747,7.749
USDSEK,20100628,125600,7.748,7.749,7.748,7.749
USDSEK,20100628,125700,7.748,7.749,7.748,7.749
USDSEK,20100628,125800,7.748,7.748,7.747,7.747
USDSEK,20100628,125900,7.748,7.748,7.747,7.747
USDSEK,20100628,130000,7.748,7.752,7.748,7.748
USDSEK,20100628,130100,7.747,7.747,7.746,7.746
USDSEK,20100628,130200,7.745,7.745,7.741,7.742
USDSEK,20100628,130300,7.743,7.743,7.743,7.743
USDSEK,20100628,130400,7.743,7.744,7.742,7.743
USDSEK,20100628,130500,7.742,7.744,7.742,7.744
USDSEK,20100628,130600,7.744,7.744,7.744,7.744
USDSEK,20100628,130700,7.743,7.744,7.741,7.741
USDSEK,20100628,130800,7.742,7.742,7.741,7.742
USDSEK,20100628,130900,7.743,7.743,7.743,7.743
USDSEK,20100628,131000,7.742,7.742,7.740,7.741
USDSEK,20100628,131100,7.742,7.743,7.742,7.743
USDSEK,20100628,131200,7.744,7.745,7.744,7.744
USDSEK,20100628,131300,7.743,7.743,7.742,7.742
USDSEK,20100628,131400,7.741,7.741,7.740,7.740
USDSEK,20100628,131500,7.740,7.740,7.740,7.740
USDSEK,20100628,131600,7.740,7.740,7.740,7.740
USDSEK,20100628,131700,7.739,7.740,7.739,7.740
USDSEK,20100628,131800,7.741,7.742,7.741,7.741
USDSEK,20100628,131900,7.740,7.740,7.740,7.740
USDSEK,20100628,132000,7.740,7.741,7.740,7.741
USDSEK,20100628,132100,7.741,7.741,7.741,7.741
USDSEK,20100628,132200,7.740,7.740,7.740,7.740
USDSEK,20100628,132300,7.741,7.742,7.741,7.742
USDSEK,20100628,132400,7.741,7.742,7.741,7.742
USDSEK,20100628,132500,7.741,7.742,7.741,7.741
USDSEK,20100628,132600,7.740,7.741,7.740,7.740
USDSEK,20100628,132700,7.739,7.740,7.739,7.739
USDSEK,20100628,132800,7.740,7.740,7.740,7.740
USDSEK,20100628,132900,7.741,7.743,7.741,7.742
USDSEK,20100628,133000,7.743,7.745,7.743,7.744
USDSEK,20100628,133100,7.743,7.748,7.741,7.748
USDSEK,20100628,133200,7.747,7.748,7.746,7.746
USDSEK,20100628,133300,7.747,7.749,7.744,7.744
USDSEK,20100628,133400,7.745,7.745,7.743,7.743
USDSEK,20100628,133500,7.744,7.744,7.743,7.744
USDSEK,20100628,133600,7.745,7.745,7.744,7.744
USDSEK,20100628,133700,7.743,7.743,7.742,7.743
USDSEK,20100628,133800,7.742,7.742,7.742,7.742
USDSEK,20100628,133900,7.742,7.743,7.742,7.743
USDSEK,20100628,134000,7.744,7.744,7.743,7.743
USDSEK,20100628,134100,7.744,7.744,7.743,7.743
USDSEK,20100628,134200,7.742,7.743,7.742,7.742
USDSEK,20100628,134300,7.741,7.741,7.738,7.738
USDSEK,20100628,134400,7.739,7.740,7.738,7.739
USDSEK,20100628,134500,7.740,7.740,7.739,7.739
USDSEK,20100628,134600,7.738,7.738,7.737,7.737
USDSEK,20100628,134700,7.736,7.738,7.736,7.738
USDSEK,20100628,134800,7.739,7.739,7.736,7.737
USDSEK,20100628,134900,7.738,7.738,7.737,7.737
USDSEK,20100628,135000,7.736,7.736,7.735,7.736
USDSEK,20100628,135100,7.735,7.736,7.735,7.736
USDSEK,20100628,135200,7.735,7.736,7.735,7.736
USDSEK,20100628,135300,7.735,7.735,7.733,7.734
USDSEK,20100628,135400,7.733,7.734,7.733,7.734
USDSEK,20100628,135500,7.734,7.734,7.734,7.734
USDSEK,20100628,135600,7.734,7.734,7.734,7.734
USDSEK,20100628,135700,7.735,7.735,7.733,7.734
USDSEK,20100628,135800,7.733,7.733,7.731,7.732
USDSEK,20100628,135900,7.732,7.732,7.732,7.732
USDSEK,20100628,140000,7.733,7.734,7.732,7.732
USDSEK,20100628,140100,7.731,7.733,7.731,7.733
USDSEK,20100628,140200,7.734,7.736,7.734,7.735
USDSEK,20100628,140300,7.736,7.737,7.734,7.736
USDSEK,20100628,140400,7.737,7.737,7.737,7.737
USDSEK,20100628,140500,7.737,7.737,7.735,7.735
USDSEK,20100628,140600,7.734,7.735,7.732,7.732
USDSEK,20100628,140700,7.731,7.733,7.731,7.732
USDSEK,20100628,140800,7.731,7.733,7.731,7.733
USDSEK,20100628,140900,7.732,7.734,7.732,7.733
USDSEK,20100628,141000,7.734,7.736,7.734,7.735
USDSEK,20100628,141100,7.734,7.735,7.734,7.734
USDSEK,20100628,141200,7.733,7.734,7.733,7.734
USDSEK,20100628,141300,7.735,7.736,7.735,7.736
USDSEK,20100628,141400,7.735,7.736,7.734,7.736
USDSEK,20100628,141500,7.737,7.741,7.737,7.741
USDSEK,20100628,141600,7.740,7.741,7.738,7.739
USDSEK,20100628,141700,7.739,7.740,7.739,7.739
USDSEK,20100628,141800,7.738,7.739,7.738,7.739
USDSEK,20100628,141900,7.740,7.740,7.739,7.739
USDSEK,20100628,142000,7.740,7.740,7.740,7.740
USDSEK,20100628,142100,7.739,7.740,7.739,7.739
USDSEK,20100628,142200,7.740,7.743,7.740,7.741
USDSEK,20100628,142300,7.742,7.742,7.741,7.742
USDSEK,20100628,142400,7.741,7.741,7.741,7.741
USDSEK,20100628,142500,7.741,7.742,7.741,7.741
USDSEK,20100628,142600,7.742,7.743,7.742,7.742
USDSEK,20100628,142700,7.743,7.745,7.743,7.744
USDSEK,20100628,142800,7.745,7.745,7.744,7.745
USDSEK,20100628,142900,7.746,7.746,7.745,7.746
USDSEK,20100628,143000,7.745,7.745,7.743,7.743
USDSEK,20100628,143100,7.744,7.744,7.743,7.743
USDSEK,20100628,143200,7.742,7.742,7.739,7.740
USDSEK,20100628,143300,7.741,7.743,7.741,7.741
USDSEK,20100628,143400,7.742,7.742,7.738,7.738
USDSEK,20100628,143500,7.739,7.742,7.738,7.742
USDSEK,20100628,143600,7.743,7.750,7.743,7.750
USDSEK,20100628,143700,7.749,7.749,7.746,7.747
USDSEK,20100628,143800,7.748,7.748,7.747,7.747
USDSEK,20100628,143900,7.748,7.748,7.744,7.744
USDSEK,20100628,144000,7.745,7.745,7.741,7.741
USDSEK,20100628,144100,7.743,7.746,7.743,7.746
USDSEK,20100628,144200,7.745,7.748,7.745,7.747
USDSEK,20100628,144300,7.746,7.746,7.745,7.746
USDSEK,20100628,144400,7.745,7.747,7.745,7.747
USDSEK,20100628,144500,7.746,7.747,7.746,7.747
USDSEK,20100628,144600,7.746,7.750,7.746,7.749
USDSEK,20100628,144700,7.750,7.750,7.748,7.749
USDSEK,20100628,144800,7.750,7.751,7.749,7.749
USDSEK,20100628,144900,7.750,7.752,7.749,7.752
USDSEK,20100628,145000,7.753,7.754,7.752,7.752
USDSEK,20100628,145100,7.751,7.752,7.750,7.752
USDSEK,20100628,145200,7.751,7.751,7.749,7.749
USDSEK,20100628,145300,7.748,7.748,7.745,7.745
USDSEK,20100628,145400,7.744,7.749,7.744,7.749
USDSEK,20100628,145500,7.748,7.749,7.744,7.745
USDSEK,20100628,145600,7.744,7.746,7.743,7.743
USDSEK,20100628,145700,7.744,7.745,7.744,7.745
USDSEK,20100628,145800,7.744,7.745,7.743,7.743
USDSEK,20100628,145900,7.744,7.744,7.743,7.743
USDSEK,20100628,150000,7.744,7.745,7.744,7.745
USDSEK,20100628,150100,7.746,7.746,7.742,7.742
USDSEK,20100628,150200,7.741,7.742,7.741,7.741
USDSEK,20100628,150300,7.742,7.743,7.742,7.743
USDSEK,20100628,150400,7.742,7.743,7.740,7.741
USDSEK,20100628,150500,7.742,7.745,7.742,7.743
USDSEK,20100628,150600,7.742,7.743,7.741,7.742
USDSEK,20100628,150700,7.743,7.744,7.742,7.744
USDSEK,20100628,150800,7.743,7.745,7.743,7.745
USDSEK,20100628,150900,7.746,7.746,7.742,7.743
USDSEK,20100628,151000,7.742,7.743,7.742,7.742
USDSEK,20100628,151100,7.741,7.741,7.738,7.739
USDSEK,20100628,151200,7.738,7.740,7.737,7.738
USDSEK,20100628,151300,7.737,7.737,7.734,7.736
USDSEK,20100628,151400,7.735,7.737,7.735,7.737
USDSEK,20100628,151500,7.736,7.736,7.731,7.731
USDSEK,20100628,151600,7.732,7.732,7.730,7.730
USDSEK,20100628,151700,7.731,7.731,7.730,7.731
USDSEK,20100628,151800,7.730,7.730,7.729,7.730
USDSEK,20100628,151900,7.729,7.730,7.729,7.730
USDSEK,20100628,152000,7.731,7.731,7.731,7.731
USDSEK,20100628,152100,7.732,7.734,7.731,7.733
USDSEK,20100628,152200,7.734,7.737,7.734,7.737
USDSEK,20100628,152300,7.738,7.738,7.735,7.737
USDSEK,20100628,152400,7.736,7.736,7.735,7.735
USDSEK,20100628,152500,7.734,7.734,7.733,7.734
USDSEK,20100628,152600,7.733,7.735,7.733,7.734
USDSEK,20100628,152700,7.735,7.735,7.733,7.735
USDSEK,20100628,152800,7.734,7.736,7.734,7.736
USDSEK,20100628,152900,7.737,7.737,7.735,7.736
USDSEK,20100628,153000,7.737,7.739,7.737,7.739
USDSEK,20100628,153100,7.738,7.738,7.736,7.736
USDSEK,20100628,153200,7.737,7.737,7.733,7.733
USDSEK,20100628,153300,7.734,7.736,7.734,7.736
USDSEK,20100628,153400,7.737,7.737,7.735,7.736
USDSEK,20100628,153500,7.737,7.738,7.736,7.738
USDSEK,20100628,153600,7.737,7.738,7.735,7.735
USDSEK,20100628,153700,7.736,7.739,7.736,7.738
USDSEK,20100628,153800,7.739,7.739,7.736,7.738
USDSEK,20100628,153900,7.739,7.741,7.739,7.740
USDSEK,20100628,154000,7.739,7.739,7.737,7.737
USDSEK,20100628,154100,7.738,7.740,7.738,7.740
USDSEK,20100628,154200,7.741,7.741,7.739,7.740
USDSEK,20100628,154300,7.739,7.741,7.739,7.739
USDSEK,20100628,154400,7.740,7.741,7.739,7.741
USDSEK,20100628,154500,7.740,7.740,7.736,7.737
USDSEK,20100628,154600,7.738,7.738,7.736,7.736
USDSEK,20100628,154700,7.737,7.740,7.737,7.740
USDSEK,20100628,154800,7.739,7.740,7.739,7.740
USDSEK,20100628,154900,7.741,7.741,7.738,7.740
USDSEK,20100628,155000,7.739,7.742,7.738,7.738
USDSEK,20100628,155100,7.739,7.739,7.737,7.738
USDSEK,20100628,155200,7.739,7.740,7.739,7.739
USDSEK,20100628,155300,7.738,7.740,7.738,7.739
USDSEK,20100628,155400,7.740,7.740,7.739,7.740
USDSEK,20100628,155500,7.741,7.742,7.740,7.742
USDSEK,20100628,155600,7.743,7.746,7.743,7.746
USDSEK,20100628,155700,7.747,7.747,7.745,7.746
USDSEK,20100628,155800,7.747,7.747,7.745,7.745
USDSEK,20100628,155900,7.746,7.747,7.744,7.745
USDSEK,20100628,160000,7.746,7.747,7.746,7.746
USDSEK,20100628,160100,7.747,7.748,7.745,7.748
USDSEK,20100628,160200,7.747,7.751,7.747,7.751
USDSEK,20100628,160300,7.752,7.756,7.752,7.753
USDSEK,20100628,160400,7.752,7.752,7.750,7.750
USDSEK,20100628,160500,7.749,7.750,7.749,7.750
USDSEK,20100628,160600,7.751,7.751,7.747,7.748
USDSEK,20100628,160700,7.749,7.752,7.749,7.752
USDSEK,20100628,160800,7.753,7.757,7.752,7.757
USDSEK,20100628,160900,7.756,7.756,7.751,7.752
USDSEK,20100628,161000,7.751,7.753,7.750,7.750
USDSEK,20100628,161100,7.749,7.750,7.749,7.749
USDSEK,20100628,161200,7.750,7.752,7.749,7.750
USDSEK,20100628,161300,7.749,7.749,7.748,7.748
USDSEK,20100628,161400,7.747,7.748,7.747,7.748
USDSEK,20100628,161500,7.747,7.748,7.746,7.747
USDSEK,20100628,161600,7.748,7.748,7.745,7.745
USDSEK,20100628,161700,7.746,7.746,7.744,7.746
USDSEK,20100628,161800,7.747,7.748,7.747,7.747
USDSEK,20100628,161900,7.748,7.748,7.747,7.748
USDSEK,20100628,162000,7.749,7.749,7.746,7.748
USDSEK,20100628,162100,7.749,7.751,7.748,7.751
USDSEK,20100628,162200,7.750,7.751,7.750,7.750
USDSEK,20100628,162300,7.751,7.751,7.749,7.749
USDSEK,20100628,162400,7.748,7.749,7.747,7.749
USDSEK,20100628,162500,7.748,7.749,7.747,7.749
USDSEK,20100628,162600,7.748,7.749,7.746,7.747
USDSEK,20100628,162700,7.748,7.748,7.744,7.744
USDSEK,20100628,162800,7.745,7.745,7.743,7.745
USDSEK,20100628,162900,7.746,7.747,7.745,7.747
USDSEK,20100628,163000,7.748,7.748,7.742,7.742
USDSEK,20100628,163100,7.741,7.741,7.741,7.741
USDSEK,20100628,163200,7.741,7.743,7.740,7.743
USDSEK,20100628,163300,7.744,7.745,7.744,7.745
USDSEK,20100628,163400,7.744,7.745,7.742,7.745
USDSEK,20100628,163500,7.743,7.743,7.737,7.737
USDSEK,20100628,163600,7.738,7.738,7.736,7.736
USDSEK,20100628,163700,7.735,7.738,7.735,7.737
USDSEK,20100628,163800,7.738,7.738,7.734,7.735
USDSEK,20100628,163900,7.736,7.737,7.735,7.737
USDSEK,20100628,164000,7.738,7.742,7.738,7.739
USDSEK,20100628,164100,7.740,7.741,7.737,7.737
USDSEK,20100628,164200,7.736,7.736,7.733,7.733
USDSEK,20100628,164300,7.734,7.734,7.730,7.731
USDSEK,20100628,164400,7.732,7.734,7.732,7.733
USDSEK,20100628,164500,7.732,7.733,7.731,7.733
USDSEK,20100628,164600,7.734,7.735,7.733,7.735
USDSEK,20100628,164700,7.734,7.737,7.733,7.733
USDSEK,20100628,164800,7.734,7.734,7.731,7.731
USDSEK,20100628,164900,7.730,7.731,7.730,7.730
USDSEK,20100628,165000,7.731,7.732,7.730,7.731
USDSEK,20100628,165100,7.732,7.735,7.731,7.735
USDSEK,20100628,165200,7.734,7.735,7.734,7.735
USDSEK,20100628,165300,7.734,7.736,7.731,7.731
USDSEK,20100628,165400,7.730,7.731,7.724,7.726
USDSEK,20100628,165500,7.727,7.727,7.721,7.721
USDSEK,20100628,165600,7.720,7.722,7.720,7.721
USDSEK,20100628,165700,7.720,7.721,7.719,7.721
USDSEK,20100628,165800,7.720,7.720,7.719,7.719
USDSEK,20100628,165900,7.720,7.721,7.720,7.720
USDSEK,20100628,170000,7.721,7.721,7.719,7.720
USDSEK,20100628,170100,7.721,7.721,7.718,7.718
USDSEK,20100628,170200,7.719,7.719,7.716,7.716
USDSEK,20100628,170300,7.717,7.719,7.716,7.718
USDSEK,20100628,170400,7.717,7.719,7.717,7.719
USDSEK,20100628,170500,7.718,7.718,7.715,7.715
USDSEK,20100628,170600,7.714,7.717,7.712,7.717
USDSEK,20100628,170700,7.718,7.720,7.718,7.720
USDSEK,20100628,170800,7.719,7.720,7.718,7.719
USDSEK,20100628,170900,7.718,7.720,7.717,7.719
USDSEK,20100628,171000,7.720,7.721,7.720,7.721
USDSEK,20100628,171100,7.722,7.723,7.722,7.722
USDSEK,20100628,171200,7.723,7.723,7.720,7.721
USDSEK,20100628,171300,7.722,7.724,7.722,7.724
USDSEK,20100628,171400,7.723,7.724,7.722,7.722
USDSEK,20100628,171500,7.723,7.723,7.721,7.723
USDSEK,20100628,171600,7.724,7.728,7.723,7.727
USDSEK,20100628,171700,7.726,7.727,7.725,7.727
USDSEK,20100628,171800,7.728,7.728,7.727,7.728
USDSEK,20100628,171900,7.729,7.729,7.728,7.728
USDSEK,20100628,172000,7.729,7.731,7.729,7.729
USDSEK,20100628,172100,7.728,7.729,7.728,7.729
USDSEK,20100628,172200,7.730,7.730,7.730,7.730
USDSEK,20100628,172300,7.729,7.730,7.728,7.728
USDSEK,20100628,172400,7.729,7.730,7.728,7.730
USDSEK,20100628,172500,7.731,7.731,7.730,7.731
USDSEK,20100628,172600,7.730,7.731,7.729,7.729
USDSEK,20100628,172700,7.728,7.729,7.728,7.728
USDSEK,20100628,172800,7.727,7.728,7.726,7.727
USDSEK,20100628,172900,7.726,7.728,7.726,7.727
USDSEK,20100628,173000,7.726,7.728,7.726,7.726
USDSEK,20100628,173100,7.725,7.726,7.725,7.726
USDSEK,20100628,173200,7.725,7.726,7.722,7.726
USDSEK,20100628,173300,7.725,7.726,7.724,7.724
USDSEK,20100628,173400,7.723,7.723,7.721,7.721
USDSEK,20100628,173500,7.720,7.720,7.719,7.719
USDSEK,20100628,173600,7.718,7.719,7.718,7.718
USDSEK,20100628,173700,7.717,7.717,7.716,7.716
USDSEK,20100628,173800,7.715,7.716,7.714,7.716
USDSEK,20100628,173900,7.715,7.717,7.715,7.717
USDSEK,20100628,174000,7.718,7.719,7.715,7.716
USDSEK,20100628,174100,7.715,7.716,7.715,7.716
USDSEK,20100628,174200,7.715,7.715,7.715,7.715
USDSEK,20100628,174300,7.714,7.715,7.714,7.715
USDSEK,20100628,174400,7.716,7.716,7.715,7.715
USDSEK,20100628,174500,7.716,7.718,7.716,7.718
USDSEK,20100628,174600,7.717,7.717,7.716,7.717
USDSEK,20100628,174700,7.718,7.721,7.718,7.720
USDSEK,20100628,174800,7.721,7.722,7.721,7.722
USDSEK,20100628,174900,7.723,7.725,7.722,7.725
USDSEK,20100628,175000,7.724,7.724,7.722,7.723
USDSEK,20100628,175100,7.724,7.724,7.722,7.723
USDSEK,20100628,175200,7.722,7.723,7.721,7.722
USDSEK,20100628,175300,7.722,7.723,7.722,7.722
USDSEK,20100628,175400,7.721,7.723,7.721,7.722
USDSEK,20100628,175500,7.721,7.721,7.719,7.720
USDSEK,20100628,175600,7.721,7.722,7.721,7.722
USDSEK,20100628,175700,7.723,7.726,7.723,7.726
USDSEK,20100628,175800,7.725,7.726,7.725,7.726
USDSEK,20100628,175900,7.727,7.728,7.727,7.728
USDSEK,20100628,180000,7.729,7.732,7.729,7.732
USDSEK,20100628,180100,7.733,7.735,7.733,7.733
USDSEK,20100628,180200,7.734,7.734,7.733,7.734
USDSEK,20100628,180300,7.733,7.734,7.732,7.734
USDSEK,20100628,180400,7.735,7.736,7.735,7.735
USDSEK,20100628,180500,7.734,7.739,7.734,7.738
USDSEK,20100628,180600,7.739,7.741,7.739,7.741
USDSEK,20100628,180700,7.742,7.745,7.742,7.743
USDSEK,20100628,180800,7.742,7.743,7.741,7.741
USDSEK,20100628,180900,7.740,7.741,7.739,7.740
USDSEK,20100628,181000,7.739,7.740,7.739,7.740
USDSEK,20100628,181100,7.741,7.741,7.740,7.741
USDSEK,20100628,181200,7.742,7.744,7.742,7.743
USDSEK,20100628,181300,7.742,7.744,7.742,7.743
USDSEK,20100628,181400,7.742,7.746,7.742,7.746
USDSEK,20100628,181500,7.745,7.745,7.743,7.743
USDSEK,20100628,181600,7.744,7.753,7.744,7.752
USDSEK,20100628,181700,7.751,7.752,7.750,7.750
USDSEK,20100628,181800,7.749,7.751,7.749,7.751
USDSEK,20100628,181900,7.752,7.752,7.749,7.750
USDSEK,20100628,182000,7.751,7.752,7.750,7.751
USDSEK,20100628,182100,7.750,7.751,7.748,7.748
USDSEK,20100628,182200,7.747,7.747,7.746,7.747
USDSEK,20100628,182300,7.748,7.750,7.748,7.750
USDSEK,20100628,182400,7.749,7.752,7.749,7.751
USDSEK,20100628,182500,7.752,7.752,7.750,7.750
USDSEK,20100628,182600,7.749,7.750,7.746,7.746
USDSEK,20100628,182700,7.745,7.745,7.743,7.744
USDSEK,20100628,182800,7.743,7.743,7.742,7.742
USDSEK,20100628,182900,7.743,7.743,7.742,7.742
USDSEK,20100628,183000,7.742,7.743,7.742,7.743
USDSEK,20100628,183100,7.742,7.743,7.742,7.743
USDSEK,20100628,183200,7.742,7.742,7.742,7.742
USDSEK,20100628,183300,7.743,7.746,7.743,7.746
USDSEK,20100628,183400,7.747,7.748,7.747,7.748
USDSEK,20100628,183500,7.748,7.748,7.747,7.747
USDSEK,20100628,183600,7.746,7.747,7.745,7.747
USDSEK,20100628,183700,7.746,7.748,7.746,7.748
USDSEK,20100628,183800,7.749,7.749,7.748,7.748
USDSEK,20100628,183900,7.747,7.750,7.747,7.750
USDSEK,20100628,184000,7.749,7.752,7.749,7.752
USDSEK,20100628,184100,7.751,7.753,7.751,7.752
USDSEK,20100628,184200,7.751,7.751,7.750,7.751
USDSEK,20100628,184300,7.750,7.752,7.750,7.752
USDSEK,20100628,184400,7.751,7.751,7.750,7.751
USDSEK,20100628,184500,7.751,7.752,7.751,7.752
USDSEK,20100628,184600,7.753,7.753,7.749,7.749
USDSEK,20100628,184700,7.750,7.751,7.749,7.750
USDSEK,20100628,184800,7.751,7.751,7.749,7.751
USDSEK,20100628,184900,7.750,7.750,7.748,7.749
USDSEK,20100628,185000,7.748,7.748,7.746,7.747
USDSEK,20100628,185100,7.748,7.749,7.748,7.749
USDSEK,20100628,185200,7.750,7.750,7.749,7.750
USDSEK,20100628,185300,7.751,7.751,7.747,7.747
USDSEK,20100628,185400,7.748,7.748,7.746,7.746
USDSEK,20100628,185500,7.745,7.745,7.744,7.744
USDSEK,20100628,185600,7.743,7.743,7.743,7.743
USDSEK,20100628,185700,7.743,7.743,7.742,7.743
USDSEK,20100628,185800,7.742,7.743,7.742,7.742
USDSEK,20100628,185900,7.741,7.741,7.741,7.741
USDSEK,20100628,190000,7.740,7.740,7.739,7.739
USDSEK,20100628,190100,7.740,7.742,7.740,7.742
USDSEK,20100628,190200,7.743,7.743,7.742,7.742
USDSEK,20100628,190300,7.743,7.743,7.743,7.743
USDSEK,20100628,190400,7.742,7.742,7.741,7.742
USDSEK,20100628,190500,7.743,7.745,7.743,7.745
USDSEK,20100628,190600,7.744,7.744,7.743,7.744
USDSEK,20100628,190700,7.745,7.746,7.745,7.746
USDSEK,20100628,190800,7.745,7.746,7.743,7.743
USDSEK,20100628,190900,7.744,7.746,7.744,7.745
USDSEK,20100628,191000,7.746,7.749,7.746,7.749
USDSEK,20100628,191100,7.750,7.750,7.748,7.750
USDSEK,20100628,191200,7.749,7.750,7.749,7.749
USDSEK,20100628,191300,7.748,7.749,7.748,7.748
USDSEK,20100628,191400,7.748,7.749,7.748,7.749
USDSEK,20100628,191500,7.748,7.749,7.748,7.749
USDSEK,20100628,191600,7.748,7.750,7.748,7.749
USDSEK,20100628,191700,7.750,7.750,7.748,7.749
USDSEK,20100628,191800,7.749,7.749,7.749,7.749
USDSEK,20100628,191900,7.750,7.751,7.750,7.750
USDSEK,20100628,192000,7.751,7.752,7.751,7.751
USDSEK,20100628,192100,7.752,7.752,7.750,7.751
USDSEK,20100628,192200,7.750,7.751,7.750,7.751
USDSEK,20100628,192300,7.751,7.751,7.750,7.751
USDSEK,20100628,192400,7.750,7.750,7.750,7.750
USDSEK,20100628,192500,7.750,7.750,7.750,7.750
USDSEK,20100628,192600,7.750,7.751,7.750,7.751
USDSEK,20100628,192700,7.750,7.752,7.750,7.752
USDSEK,20100628,192800,7.751,7.751,7.751,7.751
USDSEK,20100628,192900,7.751,7.755,7.751,7.755
USDSEK,20100628,193000,7.754,7.756,7.754,7.756
USDSEK,20100628,193100,7.755,7.760,7.755,7.760
USDSEK,20100628,193200,7.761,7.761,7.759,7.759
USDSEK,20100628,193300,7.760,7.760,7.759,7.759
USDSEK,20100628,193400,7.760,7.764,7.760,7.764
USDSEK,20100628,193500,7.763,7.763,7.760,7.760
USDSEK,20100628,193600,7.761,7.761,7.759,7.759
USDSEK,20100628,193700,7.760,7.760,7.757,7.757
USDSEK,20100628,193800,7.756,7.760,7.756,7.759
USDSEK,20100628,193900,7.758,7.759,7.758,7.759
USDSEK,20100628,194000,7.758,7.758,7.758,7.758
USDSEK,20100628,194100,7.757,7.760,7.757,7.760
USDSEK,20100628,194200,7.759,7.760,7.759,7.760
USDSEK,20100628,194300,7.759,7.759,7.757,7.757
USDSEK,20100628,194400,7.756,7.758,7.756,7.758
USDSEK,20100628,194500,7.759,7.760,7.758,7.758
USDSEK,20100628,194600,7.759,7.761,7.759,7.761
USDSEK,20100628,194700,7.760,7.760,7.759,7.759
USDSEK,20100628,194800,7.758,7.758,7.756,7.757
USDSEK,20100628,194900,7.758,7.758,7.757,7.757
USDSEK,20100628,195000,7.756,7.758,7.756,7.758
USDSEK,20100628,195100,7.759,7.759,7.758,7.758
USDSEK,20100628,195200,7.757,7.758,7.756,7.756
USDSEK,20100628,195300,7.757,7.758,7.756,7.756
USDSEK,20100628,195400,7.757,7.757,7.756,7.756
USDSEK,20100628,195500,7.756,7.758,7.756,7.758
USDSEK,20100628,195600,7.759,7.759,7.758,7.758
USDSEK,20100628,195700,7.758,7.758,7.757,7.757
USDSEK,20100628,195800,7.757,7.757,7.757,7.757
USDSEK,20100628,195900,7.756,7.756,7.755,7.756
USDSEK,20100628,200000,7.755,7.755,7.755,7.755
USDSEK,20100628,200100,7.754,7.757,7.754,7.757
USDSEK,20100628,200200,7.756,7.758,7.756,7.758
USDSEK,20100628,200300,7.757,7.757,7.755,7.755
USDSEK,20100628,200400,7.754,7.755,7.754,7.755
USDSEK,20100628,200500,7.755,7.755,7.753,7.753
USDSEK,20100628,200600,7.754,7.754,7.753,7.753
USDSEK,20100628,200700,7.752,7.755,7.752,7.755
USDSEK,20100628,200800,7.756,7.756,7.755,7.755
USDSEK,20100628,200900,7.754,7.756,7.754,7.755
USDSEK,20100628,201000,7.754,7.755,7.754,7.755
USDSEK,20100628,201100,7.754,7.755,7.754,7.755
USDSEK,20100628,201200,7.755,7.755,7.754,7.754
USDSEK,20100628,201300,7.753,7.753,7.752,7.752
USDSEK,20100628,201400,7.753,7.753,7.749,7.750
USDSEK,20100628,201500,7.751,7.751,7.748,7.750
USDSEK,20100628,201600,7.749,7.752,7.749,7.751
USDSEK,20100628,201700,7.752,7.753,7.751,7.751
USDSEK,20100628,201800,7.751,7.751,7.750,7.750
USDSEK,20100628,201900,7.749,7.752,7.749,7.752
USDSEK,20100628,202000,7.752,7.753,7.752,7.753
USDSEK,20100628,202100,7.752,7.752,7.751,7.751
USDSEK,20100628,202200,7.750,7.751,7.750,7.751
USDSEK,20100628,202300,7.752,7.752,7.751,7.752
USDSEK,20100628,202400,7.751,7.751,7.749,7.750
USDSEK,20100628,202500,7.750,7.751,7.750,7.751
USDSEK,20100628,202600,7.751,7.751,7.751,7.751
USDSEK,20100628,202700,7.751,7.751,7.751,7.751
USDSEK,20100628,202800,7.750,7.751,7.750,7.751
USDSEK,20100628,202900,7.752,7.753,7.752,7.752
USDSEK,20100628,203000,7.752,7.757,7.752,7.757
USDSEK,20100628,203100,7.758,7.759,7.758,7.759
USDSEK,20100628,203200,7.758,7.758,7.757,7.757
USDSEK,20100628,203300,7.758,7.759,7.758,7.759
USDSEK,20100628,203400,7.760,7.762,7.760,7.761
USDSEK,20100628,203500,7.760,7.761,7.760,7.760
USDSEK,20100628,203600,7.761,7.761,7.761,7.761
USDSEK,20100628,203700,7.761,7.761,7.759,7.760
USDSEK,20100628,203800,7.759,7.760,7.758,7.758
USDSEK,20100628,203900,7.757,7.759,7.757,7.759
USDSEK,20100628,204000,7.758,7.758,7.756,7.756
USDSEK,20100628,204100,7.755,7.756,7.755,7.755
USDSEK,20100628,204200,7.756,7.757,7.756,7.757
USDSEK,20100628,204300,7.756,7.758,7.756,7.758
USDSEK,20100628,204400,7.757,7.757,7.755,7.755
USDSEK,20100628,204500,7.754,7.754,7.754,7.754
USDSEK,20100628,204600,7.753,7.753,7.745,7.745
USDSEK,20100628,204700,7.746,7.747,7.746,7.747
USDSEK,20100628,204800,7.747,7.747,7.746,7.746
USDSEK,20100628,204900,7.747,7.749,7.747,7.749
USDSEK,20100628,205000,7.748,7.748,7.747,7.748
USDSEK,20100628,205100,7.747,7.747,7.743,7.743
USDSEK,20100628,205200,7.742,7.743,7.742,7.743
USDSEK,20100628,205300,7.742,7.746,7.742,7.746
USDSEK,20100628,205400,7.745,7.746,7.744,7.746
USDSEK,20100628,205500,7.745,7.747,7.745,7.747
USDSEK,20100628,205600,7.746,7.748,7.746,7.747
USDSEK,20100628,205700,7.748,7.749,7.741,7.741
USDSEK,20100628,205800,7.740,7.741,7.740,7.740
USDSEK,20100628,205900,7.741,7.741,7.741,7.741
USDSEK,20100628,210000,7.740,7.744,7.740,7.741
USDSEK,20100628,210100,7.740,7.740,7.740,7.740
USDSEK,20100628,210200,7.740,7.740,7.739,7.739
USDSEK,20100628,210300,7.739,7.739,7.736,7.736
USDSEK,20100628,210400,7.735,7.735,7.734,7.734
USDSEK,20100628,210500,7.735,7.735,7.734,7.734
USDSEK,20100628,210600,7.734,7.734,7.730,7.731
USDSEK,20100628,210700,7.730,7.732,7.730,7.731
USDSEK,20100628,210800,7.732,7.732,7.731,7.731
USDSEK,20100628,210900,7.732,7.733,7.732,7.733
USDSEK,20100628,211000,7.733,7.734,7.733,7.734
USDSEK,20100628,211100,7.733,7.735,7.733,7.735
USDSEK,20100628,211200,7.734,7.735,7.734,7.735
USDSEK,20100628,211300,7.735,7.736,7.735,7.735
USDSEK,20100628,211400,7.736,7.736,7.735,7.735
USDSEK,20100628,211500,7.734,7.735,7.732,7.735
USDSEK,20100628,211600,7.734,7.734,7.734,7.734
USDSEK,20100628,211700,7.734,7.734,7.734,7.734
USDSEK,20100628,211800,7.735,7.735,7.732,7.732
USDSEK,20100628,211900,7.731,7.731,7.731,7.731
USDSEK,20100628,212000,7.731,7.731,7.731,7.731
USDSEK,20100628,212100,7.732,7.733,7.732,7.733
USDSEK,20100628,212200,7.732,7.733,7.732,7.733
USDSEK,20100628,212300,7.734,7.734,7.734,7.734
USDSEK,20100628,212400,7.734,7.735,7.734,7.735
USDSEK,20100628,212500,7.734,7.735,7.734,7.735
USDSEK,20100628,212600,7.736,7.740,7.736,7.739
USDSEK,20100628,212700,7.740,7.740,7.740,7.740
USDSEK,20100628,212800,7.739,7.740,7.738,7.738
USDSEK,20100628,212900,7.737,7.739,7.737,7.739
USDSEK,20100628,213000,7.740,7.740,7.738,7.738
USDSEK,20100628,213100,7.737,7.738,7.737,7.737
USDSEK,20100628,213200,7.737,7.737,7.737,7.737
USDSEK,20100628,213300,7.736,7.737,7.736,7.737
USDSEK,20100628,213400,7.738,7.738,7.737,7.737
USDSEK,20100628,213500,7.737,7.737,7.737,7.737
USDSEK,20100628,213600,7.738,7.738,7.737,7.737
USDSEK,20100628,213700,7.738,7.738,7.737,7.738
USDSEK,20100628,213800,7.738,7.738,7.738,7.738
USDSEK,20100628,213900,7.737,7.738,7.737,7.737
USDSEK,20100628,214000,7.736,7.737,7.736,7.736
USDSEK,20100628,214100,7.736,7.737,7.736,7.737
USDSEK,20100628,214200,7.736,7.737,7.736,7.736
USDSEK,20100628,214300,7.737,7.737,7.735,7.736
USDSEK,20100628,214400,7.735,7.735,7.735,7.735
USDSEK,20100628,214500,7.734,7.735,7.734,7.735
USDSEK,20100628,214600,7.736,7.736,7.736,7.736
USDSEK,20100628,214700,7.737,7.738,7.737,7.737
USDSEK,20100628,214800,7.738,7.738,7.737,7.737
USDSEK,20100628,214900,7.738,7.738,7.737,7.737
USDSEK,20100628,215000,7.738,7.740,7.737,7.739
USDSEK,20100628,215100,7.740,7.741,7.739,7.741
USDSEK,20100628,215200,7.742,7.743,7.742,7.742
USDSEK,20100628,215300,7.743,7.744,7.743,7.743
USDSEK,20100628,215400,7.742,7.742,7.740,7.741
USDSEK,20100628,215500,7.740,7.742,7.740,7.741
USDSEK,20100628,215600,7.742,7.742,7.741,7.742
USDSEK,20100628,215700,7.743,7.743,7.742,7.743
USDSEK,20100628,215800,7.744,7.744,7.744,7.744
USDSEK,20100628,215900,7.744,7.744,7.743,7.743
USDSEK,20100628,220000,7.743,7.743,7.743,7.743
USDSEK,20100628,220100,7.744,7.744,7.742,7.742
USDSEK,20100628,220200,7.743,7.743,7.741,7.742
USDSEK,20100628,220300,7.742,7.742,7.742,7.742
USDSEK,20100628,220400,7.741,7.742,7.741,7.741
USDSEK,20100628,220600,7.741,7.741,7.740,7.740
USDSEK,20100628,220700,7.740,7.740,7.739,7.739
USDSEK,20100628,220800,7.740,7.740,7.740,7.740
USDSEK,20100628,220900,7.740,7.740,7.739,7.739
USDSEK,20100628,221000,7.740,7.740,7.739,7.739
USDSEK,20100628,221100,7.740,7.740,7.739,7.739
USDSEK,20100628,221200,7.739,7.740,7.739,7.740
USDSEK,20100628,221300,7.739,7.739,7.739,7.739
USDSEK,20100628,221400,7.740,7.740,7.739,7.739
USDSEK,20100628,221500,7.740,7.740,7.740,7.740
USDSEK,20100628,221600,7.740,7.740,7.740,7.740
USDSEK,20100628,221700,7.740,7.740,7.739,7.740
USDSEK,20100628,221800,7.741,7.741,7.739,7.740
USDSEK,20100628,221900,7.741,7.741,7.741,7.741
USDSEK,20100628,222000,7.741,7.741,7.741,7.741
USDSEK,20100628,222100,7.741,7.741,7.740,7.740
USDSEK,20100628,222200,7.741,7.741,7.741,7.741
USDSEK,20100628,222300,7.741,7.741,7.740,7.741
USDSEK,20100628,222400,7.739,7.741,7.739,7.741
USDSEK,20100628,222500,7.741,7.741,7.741,7.741
USDSEK,20100628,222600,7.741,7.741,7.741,7.741
USDSEK,20100628,222700,7.740,7.741,7.740,7.741
USDSEK,20100628,222800,7.741,7.741,7.741,7.741
USDSEK,20100628,222900,7.741,7.741,7.741,7.741
USDSEK,20100628,223000,7.742,7.742,7.741,7.741
USDSEK,20100628,223100,7.740,7.741,7.740,7.741
USDSEK,20100628,223200,7.741,7.742,7.741,7.741
USDSEK,20100628,223300,7.741,7.741,7.740,7.740
USDSEK,20100628,223400,7.741,7.741,7.741,7.741
USDSEK,20100628,223500,7.741,7.741,7.741,7.741
USDSEK,20100628,223600,7.742,7.742,7.741,7.741
USDSEK,20100628,223700,7.742,7.742,7.742,7.742
USDSEK,20100628,223800,7.742,7.743,7.742,7.742
USDSEK,20100628,223900,7.741,7.741,7.741,7.741
USDSEK,20100628,224000,7.740,7.741,7.740,7.741
USDSEK,20100628,224100,7.741,7.741,7.741,7.741
USDSEK,20100628,224200,7.741,7.741,7.741,7.741
USDSEK,20100628,224300,7.740,7.742,7.740,7.740
USDSEK,20100628,224400,7.740,7.740,7.740,7.740
USDSEK,20100628,224500,7.741,7.741,7.740,7.741
USDSEK,20100628,224600,7.740,7.740,7.739,7.740
USDSEK,20100628,224700,7.739,7.740,7.739,7.740
USDSEK,20100628,224800,7.739,7.740,7.739,7.739
USDSEK,20100628,224900,7.739,7.739,7.739,7.739
USDSEK,20100628,225000,7.738,7.738,7.738,7.738
USDSEK,20100628,225100,7.739,7.740,7.738,7.740
USDSEK,20100628,225200,7.741,7.741,7.741,7.741
USDSEK,20100628,225300,7.742,7.742,7.740,7.740
USDSEK,20100628,225400,7.739,7.740,7.738,7.738
USDSEK,20100628,225500,7.739,7.739,7.738,7.739
USDSEK,20100628,225600,7.740,7.740,7.740,7.740
USDSEK,20100628,225700,7.739,7.740,7.739,7.740
USDSEK,20100628,225800,7.739,7.739,7.739,7.739
USDSEK,20100628,225900,7.739,7.739,7.739,7.739
USDSEK,20100628,230000,7.738,7.739,7.738,7.739
USDSEK,20100628,230100,7.738,7.739,7.738,7.738
USDSEK,20100628,230200,7.738,7.738,7.737,7.737
USDSEK,20100628,230300,7.738,7.739,7.738,7.738
USDSEK,20100628,230400,7.737,7.738,7.737,7.738
USDSEK,20100628,230500,7.737,7.738,7.737,7.738
USDSEK,20100628,230600,7.737,7.737,7.737,7.737
USDSEK,20100628,230700,7.737,7.738,7.737,7.738
USDSEK,20100628,230800,7.738,7.738,7.738,7.738
USDSEK,20100628,230900,7.737,7.737,7.736,7.736
USDSEK,20100628,231000,7.736,7.736,7.736,7.736
USDSEK,20100628,231100,7.737,7.737,7.736,7.736
USDSEK,20100628,231200,7.736,7.736,7.736,7.736
USDSEK,20100628,231300,7.736,7.736,7.736,7.736
USDSEK,20100628,231400,7.737,7.737,7.734,7.735
USDSEK,20100628,231500,7.736,7.736,7.736,7.736
USDSEK,20100628,231600,7.736,7.736,7.735,7.735
USDSEK,20100628,231700,7.736,7.736,7.734,7.734
USDSEK,20100628,231800,7.735,7.735,7.735,7.735
USDSEK,20100628,231900,7.735,7.735,7.735,7.735
USDSEK,20100628,232000,7.735,7.736,7.735,7.735
USDSEK,20100628,232100,7.735,7.735,7.735,7.735
USDSEK,20100628,232200,7.735,7.735,7.735,7.735
USDSEK,20100628,232300,7.735,7.735,7.735,7.735
USDSEK,20100628,232400,7.735,7.735,7.735,7.735
USDSEK,20100628,232500,7.735,7.735,7.735,7.735
USDSEK,20100628,232600,7.736,7.736,7.736,7.736
USDSEK,20100628,232700,7.736,7.737,7.736,7.737
USDSEK,20100628,232800,7.736,7.736,7.736,7.736
USDSEK,20100628,232900,7.736,7.736,7.735,7.735
USDSEK,20100628,233000,7.735,7.735,7.734,7.734
USDSEK,20100628,233100,7.734,7.736,7.734,7.736
USDSEK,20100628,233200,7.735,7.737,7.735,7.737
USDSEK,20100628,233300,7.736,7.737,7.736,7.737
USDSEK,20100628,233400,7.737,7.739,7.737,7.739
USDSEK,20100628,233500,7.738,7.739,7.738,7.738
USDSEK,20100628,233600,7.738,7.738,7.738,7.738
USDSEK,20100628,233700,7.737,7.738,7.737,7.738
USDSEK,20100628,233800,7.737,7.738,7.737,7.738
USDSEK,20100628,233900,7.739,7.740,7.739,7.740
USDSEK,20100628,234000,7.740,7.740,7.740,7.740
USDSEK,20100628,234100,7.739,7.739,7.739,7.739
USDSEK,20100628,234200,7.739,7.739,7.739,7.739
USDSEK,20100628,234300,7.738,7.738,7.736,7.736
USDSEK,20100628,234400,7.736,7.736,7.736,7.736
USDSEK,20100628,234500,7.736,7.736,7.735,7.735
USDSEK,20100628,234600,7.736,7.737,7.736,7.737
USDSEK,20100628,234700,7.738,7.738,7.738,7.738
USDSEK,20100628,234800,7.738,7.738,7.738,7.738
USDSEK,20100628,234900,7.737,7.737,7.737,7.737
USDSEK,20100628,235000,7.737,7.738,7.737,7.737
USDSEK,20100628,235100,7.738,7.738,7.737,7.738
USDSEK,20100628,235200,7.737,7.737,7.737,7.737
USDSEK,20100628,235300,7.736,7.737,7.736,7.737
USDSEK,20100628,235400,7.737,7.737,7.736,7.736
USDSEK,20100628,235500,7.737,7.737,7.737,7.737
USDSEK,20100628,235600,7.737,7.737,7.736,7.736
USDSEK,20100628,235700,7.737,7.737,7.735,7.735
USDSEK,20100628,235800,7.734,7.735,7.733,7.733
USDSEK,20100628,235900,7.734,7.734,7.733,7.733
USDSEK,20100629,000000,7.733,7.734,7.733,7.734
USDSGD,20100628,000100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,000800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,000900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,001700,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,001800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,001900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,002900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,003900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,004000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,004900,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,005000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,005100,1.3857,1.3858,1.3857,1.3858
USDSGD,20100628,005200,1.3859,1.3862,1.3859,1.3860
USDSGD,20100628,005300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,005400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,005500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,005600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,005700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,005800,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,005900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010200,1.3858,1.3859,1.3858,1.3859
USDSGD,20100628,010300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,010800,1.3858,1.3859,1.3858,1.3858
USDSGD,20100628,010900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,011000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,011100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,011200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,011300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,011400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,011500,1.3857,1.3857,1.3856,1.3856
USDSGD,20100628,011600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,011700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,011800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,011900,1.3859,1.3859,1.3857,1.3857
USDSGD,20100628,012000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,012800,1.3856,1.3858,1.3856,1.3858
USDSGD,20100628,012900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,013000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,013100,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,013200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,013300,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,013400,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,013500,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,013600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,013700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,013800,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,013900,1.3857,1.3857,1.3856,1.3857
USDSGD,20100628,014000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,014100,1.3860,1.3860,1.3858,1.3858
USDSGD,20100628,014200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,014300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,014400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,014500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,014600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,014700,1.3858,1.3858,1.3857,1.3857
USDSGD,20100628,014800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,014900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100628,015000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100628,015100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,015200,1.3857,1.3857,1.3856,1.3856
USDSGD,20100628,015300,1.3855,1.3855,1.3851,1.3851
USDSGD,20100628,015400,1.3850,1.3851,1.3850,1.3851
USDSGD,20100628,015500,1.3851,1.3851,1.3849,1.3849
USDSGD,20100628,015600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100628,015700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,015800,1.3849,1.3850,1.3849,1.3850
USDSGD,20100628,015900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,020000,1.3849,1.3849,1.3847,1.3847
USDSGD,20100628,020100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,020200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,020300,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,020400,1.3847,1.3849,1.3847,1.3849
USDSGD,20100628,020500,1.3848,1.3848,1.3846,1.3848
USDSGD,20100628,020600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,020700,1.3847,1.3848,1.3846,1.3846
USDSGD,20100628,020800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,020900,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,021000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,021100,1.3845,1.3846,1.3844,1.3846
USDSGD,20100628,021200,1.3847,1.3847,1.3845,1.3845
USDSGD,20100628,021300,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,021400,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,021500,1.3846,1.3849,1.3846,1.3849
USDSGD,20100628,021600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100628,021700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,021800,1.3850,1.3850,1.3847,1.3847
USDSGD,20100628,021900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,022000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,022100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,022200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,022300,1.3847,1.3847,1.3846,1.3846
USDSGD,20100628,022400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,022500,1.3845,1.3845,1.3843,1.3843
USDSGD,20100628,022600,1.3842,1.3842,1.3839,1.3839
USDSGD,20100628,022700,1.3838,1.3840,1.3838,1.3840
USDSGD,20100628,022800,1.3839,1.3839,1.3837,1.3837
USDSGD,20100628,022900,1.3836,1.3836,1.3834,1.3834
USDSGD,20100628,023000,1.3835,1.3835,1.3833,1.3833
USDSGD,20100628,023100,1.3832,1.3833,1.3832,1.3833
USDSGD,20100628,023200,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,023300,1.3832,1.3832,1.3831,1.3831
USDSGD,20100628,023400,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,023500,1.3833,1.3833,1.3829,1.3829
USDSGD,20100628,023600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,023700,1.3829,1.3830,1.3829,1.3830
USDSGD,20100628,023800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,023900,1.3831,1.3831,1.3830,1.3830
USDSGD,20100628,024000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,024100,1.3829,1.3830,1.3829,1.3830
USDSGD,20100628,024200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,024300,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,024400,1.3830,1.3835,1.3830,1.3833
USDSGD,20100628,024500,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,024600,1.3830,1.3833,1.3830,1.3833
USDSGD,20100628,024700,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,024800,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,024900,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,025000,1.3834,1.3834,1.3833,1.3833
USDSGD,20100628,025100,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,025200,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,025300,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,025400,1.3833,1.3834,1.3833,1.3834
USDSGD,20100628,025500,1.3833,1.3833,1.3831,1.3831
USDSGD,20100628,025600,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,025700,1.3832,1.3833,1.3832,1.3832
USDSGD,20100628,025800,1.3831,1.3831,1.3830,1.3830
USDSGD,20100628,025900,1.3829,1.3829,1.3828,1.3829
USDSGD,20100628,030000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,030100,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,030200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,030300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,030400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,030500,1.3829,1.3829,1.3828,1.3828
USDSGD,20100628,030600,1.3827,1.3828,1.3827,1.3828
USDSGD,20100628,030700,1.3827,1.3828,1.3826,1.3826
USDSGD,20100628,030800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100628,030900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100628,031000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100628,031100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,031200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,031300,1.3827,1.3827,1.3824,1.3824
USDSGD,20100628,031400,1.3825,1.3825,1.3822,1.3822
USDSGD,20100628,031500,1.3823,1.3824,1.3823,1.3824
USDSGD,20100628,031600,1.3823,1.3824,1.3823,1.3824
USDSGD,20100628,031700,1.3824,1.3824,1.3822,1.3823
USDSGD,20100628,031800,1.3824,1.3826,1.3824,1.3826
USDSGD,20100628,031900,1.3827,1.3828,1.3827,1.3828
USDSGD,20100628,032000,1.3827,1.3827,1.3826,1.3826
USDSGD,20100628,032100,1.3825,1.3825,1.3824,1.3824
USDSGD,20100628,032200,1.3824,1.3827,1.3824,1.3827
USDSGD,20100628,032300,1.3827,1.3828,1.3827,1.3828
USDSGD,20100628,032400,1.3828,1.3828,1.3827,1.3827
USDSGD,20100628,032500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,032600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,032700,1.3826,1.3827,1.3826,1.3826
USDSGD,20100628,032800,1.3827,1.3827,1.3825,1.3825
USDSGD,20100628,032900,1.3825,1.3826,1.3825,1.3826
USDSGD,20100628,033000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100628,033100,1.3825,1.3825,1.3825,1.3825
USDSGD,20100628,033200,1.3826,1.3827,1.3826,1.3827
USDSGD,20100628,033300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,033400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,033500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,033600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,033700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,033800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,033900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100628,034300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100628,034800,1.3827,1.3828,1.3827,1.3828
USDSGD,20100628,034900,1.3827,1.3827,1.3826,1.3827
USDSGD,20100628,035000,1.3828,1.3830,1.3828,1.3830
USDSGD,20100628,035100,1.3831,1.3832,1.3831,1.3832
USDSGD,20100628,035200,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,035300,1.3831,1.3832,1.3831,1.3832
USDSGD,20100628,035400,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,035500,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,035600,1.3833,1.3835,1.3833,1.3835
USDSGD,20100628,035700,1.3836,1.3839,1.3836,1.3839
USDSGD,20100628,035800,1.3838,1.3838,1.3836,1.3836
USDSGD,20100628,035900,1.3837,1.3840,1.3837,1.3840
USDSGD,20100628,040000,1.3841,1.3841,1.3840,1.3840
USDSGD,20100628,040100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,040200,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,040300,1.3838,1.3838,1.3837,1.3837
USDSGD,20100628,040400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,040500,1.3836,1.3837,1.3836,1.3837
USDSGD,20100628,040600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,040700,1.3836,1.3837,1.3836,1.3836
USDSGD,20100628,040800,1.3837,1.3837,1.3837,1.3837
USDSGD,20100628,040900,1.3836,1.3837,1.3836,1.3837
USDSGD,20100628,041000,1.3836,1.3836,1.3832,1.3833
USDSGD,20100628,041100,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,041200,1.3835,1.3835,1.3834,1.3835
USDSGD,20100628,041300,1.3834,1.3836,1.3834,1.3836
USDSGD,20100628,041400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,041500,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,041600,1.3836,1.3836,1.3835,1.3835
USDSGD,20100628,041700,1.3834,1.3835,1.3834,1.3835
USDSGD,20100628,041800,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,041900,1.3837,1.3837,1.3836,1.3836
USDSGD,20100628,042000,1.3836,1.3837,1.3836,1.3837
USDSGD,20100628,042100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,042200,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,042300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,042400,1.3836,1.3836,1.3835,1.3835
USDSGD,20100628,042500,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,042600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,042700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,042800,1.3836,1.3836,1.3835,1.3836
USDSGD,20100628,042900,1.3835,1.3836,1.3835,1.3836
USDSGD,20100628,043000,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,043100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,043200,1.3836,1.3836,1.3835,1.3836
USDSGD,20100628,043300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,043400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,043500,1.3835,1.3835,1.3834,1.3834
USDSGD,20100628,043600,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,043700,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,043800,1.3833,1.3833,1.3831,1.3833
USDSGD,20100628,043900,1.3833,1.3834,1.3833,1.3834
USDSGD,20100628,044000,1.3833,1.3833,1.3827,1.3827
USDSGD,20100628,044100,1.3830,1.3830,1.3829,1.3830
USDSGD,20100628,044200,1.3832,1.3833,1.3832,1.3833
USDSGD,20100628,044300,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,044400,1.3834,1.3834,1.3832,1.3832
USDSGD,20100628,044500,1.3833,1.3833,1.3832,1.3832
USDSGD,20100628,044600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,044700,1.3831,1.3833,1.3831,1.3833
USDSGD,20100628,044800,1.3833,1.3833,1.3832,1.3832
USDSGD,20100628,044900,1.3831,1.3831,1.3829,1.3829
USDSGD,20100628,045000,1.3829,1.3829,1.3828,1.3828
USDSGD,20100628,045100,1.3829,1.3829,1.3828,1.3828
USDSGD,20100628,045200,1.3829,1.3830,1.3829,1.3830
USDSGD,20100628,045300,1.3829,1.3830,1.3829,1.3830
USDSGD,20100628,045400,1.3829,1.3831,1.3829,1.3831
USDSGD,20100628,045500,1.3830,1.3830,1.3829,1.3829
USDSGD,20100628,045600,1.3831,1.3831,1.3829,1.3829
USDSGD,20100628,045700,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,045800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,045900,1.3828,1.3829,1.3828,1.3828
USDSGD,20100628,050000,1.3828,1.3829,1.3828,1.3829
USDSGD,20100628,050100,1.3828,1.3829,1.3828,1.3829
USDSGD,20100628,050200,1.3828,1.3829,1.3828,1.3828
USDSGD,20100628,050300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,050400,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,050500,1.3830,1.3831,1.3830,1.3830
USDSGD,20100628,050600,1.3831,1.3831,1.3830,1.3830
USDSGD,20100628,050700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,050800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,050900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,051000,1.3830,1.3831,1.3830,1.3831
USDSGD,20100628,051100,1.3830,1.3832,1.3830,1.3832
USDSGD,20100628,051200,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,051300,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,051400,1.3833,1.3833,1.3831,1.3831
USDSGD,20100628,051500,1.3832,1.3833,1.3832,1.3833
USDSGD,20100628,051600,1.3831,1.3832,1.3831,1.3831
USDSGD,20100628,051700,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,051800,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,051900,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,052000,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,052100,1.3833,1.3833,1.3831,1.3831
USDSGD,20100628,052200,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,052300,1.3833,1.3833,1.3831,1.3831
USDSGD,20100628,052400,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,052500,1.3832,1.3832,1.3831,1.3831
USDSGD,20100628,052600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,052700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,052800,1.3830,1.3831,1.3830,1.3831
USDSGD,20100628,052900,1.3830,1.3831,1.3830,1.3831
USDSGD,20100628,053000,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,053100,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,053200,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,053300,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,053400,1.3832,1.3833,1.3832,1.3833
USDSGD,20100628,053500,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,053600,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,053700,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,053800,1.3831,1.3831,1.3830,1.3830
USDSGD,20100628,053900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,054000,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,054100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,054200,1.3831,1.3831,1.3829,1.3829
USDSGD,20100628,054300,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,054400,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,054500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,054600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,054700,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,054800,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,054900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,055000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,055100,1.3829,1.3830,1.3829,1.3830
USDSGD,20100628,055200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,055300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,055400,1.3828,1.3829,1.3828,1.3829
USDSGD,20100628,055500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,055600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,055700,1.3828,1.3828,1.3827,1.3828
USDSGD,20100628,055800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,055900,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,060000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100628,060100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100628,060200,1.3829,1.3829,1.3828,1.3828
USDSGD,20100628,060300,1.3829,1.3829,1.3828,1.3828
USDSGD,20100628,060400,1.3829,1.3829,1.3828,1.3828
USDSGD,20100628,060500,1.3829,1.3830,1.3829,1.3830
USDSGD,20100628,060600,1.3828,1.3830,1.3828,1.3830
USDSGD,20100628,060700,1.3829,1.3830,1.3829,1.3830
USDSGD,20100628,060800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,060900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100628,061000,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,061100,1.3832,1.3833,1.3831,1.3831
USDSGD,20100628,061200,1.3832,1.3833,1.3832,1.3832
USDSGD,20100628,061300,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,061400,1.3833,1.3833,1.3832,1.3833
USDSGD,20100628,061500,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,061600,1.3832,1.3833,1.3832,1.3833
USDSGD,20100628,061700,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,061800,1.3832,1.3833,1.3832,1.3833
USDSGD,20100628,061900,1.3832,1.3832,1.3832,1.3832
USDSGD,20100628,062000,1.3833,1.3833,1.3832,1.3832
USDSGD,20100628,062100,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,062200,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,062300,1.3834,1.3834,1.3831,1.3832
USDSGD,20100628,062400,1.3831,1.3831,1.3831,1.3831
USDSGD,20100628,062500,1.3831,1.3833,1.3831,1.3833
USDSGD,20100628,062600,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,062700,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,062800,1.3833,1.3833,1.3832,1.3832
USDSGD,20100628,062900,1.3832,1.3833,1.3832,1.3833
USDSGD,20100628,063000,1.3833,1.3833,1.3833,1.3833
USDSGD,20100628,063100,1.3832,1.3833,1.3831,1.3833
USDSGD,20100628,063200,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,063300,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,063400,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,063500,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,063600,1.3834,1.3834,1.3832,1.3832
USDSGD,20100628,063700,1.3833,1.3833,1.3832,1.3832
USDSGD,20100628,063800,1.3833,1.3834,1.3833,1.3834
USDSGD,20100628,063900,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,064000,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,064100,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,064200,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,064300,1.3835,1.3835,1.3834,1.3834
USDSGD,20100628,064400,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,064500,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,064600,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,064700,1.3835,1.3835,1.3834,1.3834
USDSGD,20100628,064800,1.3835,1.3835,1.3834,1.3835
USDSGD,20100628,064900,1.3834,1.3835,1.3834,1.3835
USDSGD,20100628,065000,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,065100,1.3835,1.3836,1.3835,1.3836
USDSGD,20100628,065200,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,065300,1.3834,1.3834,1.3834,1.3834
USDSGD,20100628,065400,1.3835,1.3836,1.3835,1.3835
USDSGD,20100628,065500,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,065600,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,065700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,065800,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,065900,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,070000,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,070100,1.3835,1.3836,1.3835,1.3836
USDSGD,20100628,070200,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,070300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,070400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,070500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,070600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,070700,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,070800,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,070900,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,071000,1.3835,1.3836,1.3835,1.3836
USDSGD,20100628,071100,1.3836,1.3837,1.3836,1.3837
USDSGD,20100628,071200,1.3838,1.3841,1.3838,1.3839
USDSGD,20100628,071300,1.3839,1.3839,1.3838,1.3838
USDSGD,20100628,071400,1.3839,1.3840,1.3839,1.3839
USDSGD,20100628,071500,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,071600,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,071700,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,071800,1.3840,1.3840,1.3838,1.3838
USDSGD,20100628,071900,1.3839,1.3839,1.3838,1.3838
USDSGD,20100628,072000,1.3839,1.3839,1.3838,1.3838
USDSGD,20100628,072100,1.3838,1.3839,1.3838,1.3839
USDSGD,20100628,072200,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,072300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,072400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,072500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,072600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,072700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,072800,1.3839,1.3840,1.3839,1.3840
USDSGD,20100628,072900,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,073000,1.3839,1.3840,1.3839,1.3840
USDSGD,20100628,073100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,073200,1.3841,1.3841,1.3841,1.3841
USDSGD,20100628,073300,1.3841,1.3841,1.3839,1.3839
USDSGD,20100628,073400,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,073500,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,073600,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,073700,1.3839,1.3840,1.3839,1.3840
USDSGD,20100628,073800,1.3841,1.3842,1.3841,1.3842
USDSGD,20100628,073900,1.3841,1.3841,1.3841,1.3841
USDSGD,20100628,074000,1.3841,1.3841,1.3841,1.3841
USDSGD,20100628,074100,1.3841,1.3843,1.3841,1.3843
USDSGD,20100628,074200,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,074300,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,074400,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,074500,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,074600,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,074700,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,074800,1.3843,1.3844,1.3843,1.3843
USDSGD,20100628,074900,1.3844,1.3844,1.3844,1.3844
USDSGD,20100628,075000,1.3845,1.3845,1.3843,1.3843
USDSGD,20100628,075100,1.3841,1.3841,1.3840,1.3840
USDSGD,20100628,075200,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,075300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,075400,1.3837,1.3837,1.3837,1.3837
USDSGD,20100628,075500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,075600,1.3837,1.3837,1.3837,1.3837
USDSGD,20100628,075700,1.3837,1.3837,1.3837,1.3837
USDSGD,20100628,075800,1.3837,1.3838,1.3837,1.3838
USDSGD,20100628,080000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,080100,1.3838,1.3840,1.3838,1.3839
USDSGD,20100628,080200,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,080300,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,080400,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,080500,1.3840,1.3840,1.3839,1.3840
USDSGD,20100628,080600,1.3841,1.3841,1.3840,1.3840
USDSGD,20100628,080700,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,080800,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,080900,1.3839,1.3842,1.3839,1.3842
USDSGD,20100628,081000,1.3841,1.3841,1.3841,1.3841
USDSGD,20100628,081100,1.3842,1.3845,1.3841,1.3844
USDSGD,20100628,081200,1.3843,1.3845,1.3843,1.3845
USDSGD,20100628,081300,1.3844,1.3845,1.3844,1.3844
USDSGD,20100628,081400,1.3843,1.3844,1.3843,1.3844
USDSGD,20100628,081500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,081600,1.3846,1.3850,1.3845,1.3848
USDSGD,20100628,081700,1.3847,1.3847,1.3846,1.3846
USDSGD,20100628,081800,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,081900,1.3847,1.3847,1.3846,1.3846
USDSGD,20100628,082000,1.3847,1.3849,1.3847,1.3848
USDSGD,20100628,082100,1.3847,1.3848,1.3847,1.3847
USDSGD,20100628,082200,1.3846,1.3848,1.3846,1.3848
USDSGD,20100628,082300,1.3847,1.3850,1.3847,1.3850
USDSGD,20100628,082400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,082500,1.3851,1.3851,1.3850,1.3850
USDSGD,20100628,082600,1.3851,1.3851,1.3850,1.3850
USDSGD,20100628,082700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,082800,1.3851,1.3852,1.3851,1.3851
USDSGD,20100628,082900,1.3852,1.3855,1.3852,1.3852
USDSGD,20100628,083000,1.3851,1.3852,1.3850,1.3851
USDSGD,20100628,083100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,083200,1.3853,1.3854,1.3853,1.3854
USDSGD,20100628,083300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100628,083400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100628,083500,1.3855,1.3855,1.3854,1.3855
USDSGD,20100628,083600,1.3856,1.3856,1.3854,1.3854
USDSGD,20100628,083700,1.3853,1.3853,1.3851,1.3851
USDSGD,20100628,083800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,083900,1.3850,1.3850,1.3849,1.3849
USDSGD,20100628,084000,1.3848,1.3848,1.3847,1.3847
USDSGD,20100628,084100,1.3846,1.3846,1.3845,1.3846
USDSGD,20100628,084200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,084300,1.3847,1.3847,1.3846,1.3846
USDSGD,20100628,084400,1.3847,1.3847,1.3846,1.3846
USDSGD,20100628,084500,1.3845,1.3845,1.3844,1.3844
USDSGD,20100628,084600,1.3843,1.3843,1.3843,1.3843
USDSGD,20100628,084700,1.3844,1.3844,1.3843,1.3844
USDSGD,20100628,084800,1.3844,1.3844,1.3843,1.3843
USDSGD,20100628,084900,1.3843,1.3843,1.3843,1.3843
USDSGD,20100628,085000,1.3842,1.3845,1.3842,1.3845
USDSGD,20100628,085100,1.3844,1.3846,1.3844,1.3846
USDSGD,20100628,085200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,085300,1.3845,1.3845,1.3844,1.3844
USDSGD,20100628,085400,1.3845,1.3849,1.3845,1.3849
USDSGD,20100628,085500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,085600,1.3850,1.3851,1.3850,1.3851
USDSGD,20100628,085700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,085800,1.3850,1.3850,1.3849,1.3849
USDSGD,20100628,085900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,090000,1.3849,1.3849,1.3847,1.3848
USDSGD,20100628,090100,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,090200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,090300,1.3845,1.3846,1.3845,1.3846
USDSGD,20100628,090400,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,090500,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,090600,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,090700,1.3846,1.3846,1.3842,1.3842
USDSGD,20100628,090800,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,090900,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,091000,1.3842,1.3842,1.3842,1.3842
USDSGD,20100628,091100,1.3841,1.3841,1.3841,1.3841
USDSGD,20100628,091200,1.3841,1.3841,1.3838,1.3838
USDSGD,20100628,091300,1.3837,1.3838,1.3836,1.3837
USDSGD,20100628,091400,1.3838,1.3839,1.3837,1.3837
USDSGD,20100628,091500,1.3837,1.3837,1.3837,1.3837
USDSGD,20100628,091600,1.3837,1.3837,1.3837,1.3837
USDSGD,20100628,091700,1.3838,1.3838,1.3836,1.3836
USDSGD,20100628,091800,1.3836,1.3837,1.3836,1.3837
USDSGD,20100628,091900,1.3837,1.3837,1.3837,1.3837
USDSGD,20100628,092000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,092100,1.3838,1.3838,1.3837,1.3837
USDSGD,20100628,092200,1.3838,1.3840,1.3838,1.3840
USDSGD,20100628,092300,1.3838,1.3840,1.3838,1.3840
USDSGD,20100628,092400,1.3841,1.3841,1.3841,1.3841
USDSGD,20100628,092500,1.3840,1.3842,1.3840,1.3842
USDSGD,20100628,092600,1.3843,1.3844,1.3843,1.3844
USDSGD,20100628,092700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,092800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,092900,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,093000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,093100,1.3845,1.3846,1.3845,1.3846
USDSGD,20100628,093200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,093300,1.3847,1.3847,1.3846,1.3846
USDSGD,20100628,093400,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,093500,1.3847,1.3848,1.3847,1.3848
USDSGD,20100628,093600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,093700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,093800,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,093900,1.3849,1.3852,1.3849,1.3851
USDSGD,20100628,094000,1.3853,1.3858,1.3853,1.3856
USDSGD,20100628,094100,1.3858,1.3859,1.3858,1.3858
USDSGD,20100628,094200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,094300,1.3856,1.3857,1.3855,1.3855
USDSGD,20100628,094400,1.3853,1.3854,1.3853,1.3854
USDSGD,20100628,094500,1.3855,1.3858,1.3855,1.3858
USDSGD,20100628,094600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,094700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,094800,1.3857,1.3859,1.3857,1.3859
USDSGD,20100628,094900,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,095000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,095100,1.3857,1.3857,1.3851,1.3851
USDSGD,20100628,095200,1.3851,1.3851,1.3850,1.3850
USDSGD,20100628,095300,1.3849,1.3849,1.3848,1.3848
USDSGD,20100628,095400,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,095500,1.3848,1.3848,1.3847,1.3847
USDSGD,20100628,095600,1.3847,1.3847,1.3847,1.3847
USDSGD,20100628,095700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,095800,1.3846,1.3846,1.3846,1.3846
USDSGD,20100628,095900,1.3846,1.3848,1.3846,1.3847
USDSGD,20100628,100000,1.3848,1.3848,1.3847,1.3847
USDSGD,20100628,100100,1.3848,1.3850,1.3848,1.3850
USDSGD,20100628,100200,1.3849,1.3851,1.3849,1.3851
USDSGD,20100628,100300,1.3852,1.3853,1.3852,1.3853
USDSGD,20100628,100400,1.3852,1.3853,1.3851,1.3851
USDSGD,20100628,100500,1.3852,1.3854,1.3852,1.3853
USDSGD,20100628,100600,1.3854,1.3856,1.3854,1.3856
USDSGD,20100628,100700,1.3855,1.3855,1.3853,1.3853
USDSGD,20100628,100800,1.3852,1.3853,1.3852,1.3852
USDSGD,20100628,100900,1.3851,1.3851,1.3849,1.3849
USDSGD,20100628,101000,1.3850,1.3850,1.3849,1.3850
USDSGD,20100628,101100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100628,101200,1.3848,1.3850,1.3848,1.3850
USDSGD,20100628,101300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100628,101400,1.3851,1.3851,1.3849,1.3849
USDSGD,20100628,101500,1.3848,1.3848,1.3848,1.3848
USDSGD,20100628,101600,1.3847,1.3847,1.3845,1.3845
USDSGD,20100628,101700,1.3845,1.3846,1.3845,1.3846
USDSGD,20100628,101800,1.3845,1.3845,1.3843,1.3845
USDSGD,20100628,101900,1.3844,1.3846,1.3844,1.3846
USDSGD,20100628,102000,1.3845,1.3845,1.3844,1.3845
USDSGD,20100628,102100,1.3844,1.3844,1.3843,1.3843
USDSGD,20100628,102200,1.3843,1.3843,1.3843,1.3843
USDSGD,20100628,102300,1.3842,1.3843,1.3842,1.3842
USDSGD,20100628,102400,1.3841,1.3842,1.3839,1.3839
USDSGD,20100628,102500,1.3840,1.3840,1.3838,1.3838
USDSGD,20100628,102600,1.3837,1.3838,1.3837,1.3838
USDSGD,20100628,102700,1.3839,1.3844,1.3839,1.3844
USDSGD,20100628,102800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,102900,1.3844,1.3844,1.3844,1.3844
USDSGD,20100628,103000,1.3844,1.3845,1.3844,1.3845
USDSGD,20100628,103100,1.3845,1.3845,1.3844,1.3844
USDSGD,20100628,103200,1.3843,1.3843,1.3843,1.3843
USDSGD,20100628,103300,1.3843,1.3843,1.3842,1.3842
USDSGD,20100628,103400,1.3843,1.3843,1.3842,1.3842
USDSGD,20100628,103500,1.3842,1.3843,1.3842,1.3843
USDSGD,20100628,103600,1.3842,1.3842,1.3839,1.3841
USDSGD,20100628,103700,1.3840,1.3840,1.3839,1.3840
USDSGD,20100628,103800,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,103900,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,104000,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,104100,1.3839,1.3839,1.3835,1.3836
USDSGD,20100628,104200,1.3835,1.3836,1.3835,1.3836
USDSGD,20100628,104300,1.3835,1.3837,1.3835,1.3837
USDSGD,20100628,104400,1.3838,1.3839,1.3837,1.3839
USDSGD,20100628,104500,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,104600,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,104700,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,104800,1.3840,1.3841,1.3840,1.3840
USDSGD,20100628,104900,1.3841,1.3841,1.3840,1.3841
USDSGD,20100628,105000,1.3840,1.3841,1.3840,1.3840
USDSGD,20100628,105100,1.3841,1.3841,1.3840,1.3841
USDSGD,20100628,105200,1.3841,1.3841,1.3840,1.3840
USDSGD,20100628,105300,1.3841,1.3841,1.3838,1.3839
USDSGD,20100628,105400,1.3838,1.3839,1.3837,1.3839
USDSGD,20100628,105500,1.3840,1.3840,1.3838,1.3838
USDSGD,20100628,105600,1.3839,1.3839,1.3838,1.3838
USDSGD,20100628,105700,1.3839,1.3839,1.3838,1.3839
USDSGD,20100628,105800,1.3838,1.3839,1.3838,1.3839
USDSGD,20100628,105900,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,110000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100628,110100,1.3839,1.3839,1.3838,1.3838
USDSGD,20100628,110200,1.3839,1.3839,1.3838,1.3838
USDSGD,20100628,110300,1.3838,1.3840,1.3838,1.3840
USDSGD,20100628,110400,1.3839,1.3840,1.3839,1.3840
USDSGD,20100628,110500,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,110600,1.3839,1.3840,1.3839,1.3840
USDSGD,20100628,110700,1.3840,1.3840,1.3840,1.3840
USDSGD,20100628,110800,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,110900,1.3840,1.3841,1.3840,1.3840
USDSGD,20100628,111000,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,111100,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,111200,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,111300,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,111400,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,111500,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,111600,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,111700,1.3838,1.3838,1.3837,1.3837
USDSGD,20100628,111800,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,111900,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,112000,1.3835,1.3835,1.3834,1.3835
USDSGD,20100628,112100,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,112200,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,112300,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,112400,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,112500,1.3835,1.3835,1.3835,1.3835
USDSGD,20100628,112600,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,112700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,112800,1.3836,1.3836,1.3835,1.3835
USDSGD,20100628,112900,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,113000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,113100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100628,113200,1.3837,1.3838,1.3837,1.3838
USDSGD,20100628,113300,1.3839,1.3839,1.3838,1.3838
USDSGD,20100628,113400,1.3839,1.3840,1.3839,1.3840
USDSGD,20100628,113500,1.3839,1.3839,1.3839,1.3839
USDSGD,20100628,113600,1.3840,1.3840,1.3839,1.3839
USDSGD,20100628,113700,1.3840,1.3844,1.3839,1.3844
USDSGD,20100628,113800,1.3843,1.3843,1.3842,1.3843
USDSGD,20100628,113900,1.3842,1.3842,1.3840,1.3841
USDSGD,20100628,114000,1.3842,1.3843,1.3842,1.3843
USDSGD,20100628,114100,1.3843,1.3843,1.3843,1.3843
USDSGD,20100628,114200,1.3844,1.3845,1.3844,1.3845
USDSGD,20100628,114300,1.3845,1.3845,1.3845,1.3845
USDSGD,20100628,114400,1.3846,1.3850,1.3846,1.3850
USDSGD,20100628,114500,1.3851,1.3851,1.3850,1.3850
USDSGD,20100628,114600,1.3850,1.3850,1.3849,1.3849
USDSGD,20100628,114700,1.3850,1.3850,1.3847,1.3847
USDSGD,20100628,114800,1.3847,1.3847,1.3846,1.3847
USDSGD,20100628,114900,1.3848,1.3851,1.3848,1.3851
USDSGD,20100628,115000,1.3853,1.3853,1.3851,1.3851
USDSGD,20100628,115100,1.3852,1.3854,1.3852,1.3854
USDSGD,20100628,115200,1.3853,1.3853,1.3852,1.3853
USDSGD,20100628,115300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,115400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,115600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,115700,1.3853,1.3853,1.3851,1.3851
USDSGD,20100628,115800,1.3853,1.3854,1.3853,1.3854
USDSGD,20100628,115900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,120000,1.3856,1.3856,1.3854,1.3854
USDSGD,20100628,120100,1.3855,1.3855,1.3854,1.3854
USDSGD,20100628,120200,1.3855,1.3856,1.3855,1.3856
USDSGD,20100628,120300,1.3856,1.3856,1.3855,1.3855
USDSGD,20100628,120400,1.3856,1.3859,1.3856,1.3859
USDSGD,20100628,120500,1.3858,1.3859,1.3858,1.3858
USDSGD,20100628,120600,1.3857,1.3860,1.3857,1.3860
USDSGD,20100628,120700,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,120800,1.3857,1.3857,1.3855,1.3855
USDSGD,20100628,120900,1.3856,1.3856,1.3855,1.3855
USDSGD,20100628,121000,1.3856,1.3857,1.3856,1.3857
USDSGD,20100628,121100,1.3856,1.3857,1.3856,1.3856
USDSGD,20100628,121200,1.3857,1.3858,1.3857,1.3858
USDSGD,20100628,121300,1.3857,1.3858,1.3857,1.3858
USDSGD,20100628,121400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,121500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,121600,1.3857,1.3857,1.3856,1.3857
USDSGD,20100628,121700,1.3856,1.3857,1.3856,1.3857
USDSGD,20100628,121800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,121900,1.3858,1.3859,1.3858,1.3858
USDSGD,20100628,122000,1.3858,1.3858,1.3857,1.3857
USDSGD,20100628,122100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,122200,1.3856,1.3857,1.3856,1.3856
USDSGD,20100628,122300,1.3857,1.3857,1.3855,1.3856
USDSGD,20100628,122400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,122500,1.3857,1.3857,1.3856,1.3856
USDSGD,20100628,122600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,122700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,122800,1.3857,1.3858,1.3857,1.3858
USDSGD,20100628,122900,1.3857,1.3858,1.3856,1.3858
USDSGD,20100628,123000,1.3859,1.3861,1.3859,1.3860
USDSGD,20100628,123100,1.3859,1.3860,1.3859,1.3859
USDSGD,20100628,123200,1.3860,1.3860,1.3859,1.3859
USDSGD,20100628,123300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,123400,1.3860,1.3863,1.3860,1.3863
USDSGD,20100628,123500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,123600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,123700,1.3862,1.3864,1.3862,1.3864
USDSGD,20100628,123800,1.3863,1.3863,1.3862,1.3862
USDSGD,20100628,123900,1.3861,1.3862,1.3860,1.3861
USDSGD,20100628,124000,1.3862,1.3863,1.3861,1.3863
USDSGD,20100628,124100,1.3864,1.3864,1.3863,1.3863
USDSGD,20100628,124200,1.3864,1.3865,1.3864,1.3864
USDSGD,20100628,124300,1.3865,1.3868,1.3864,1.3867
USDSGD,20100628,124400,1.3866,1.3867,1.3866,1.3866
USDSGD,20100628,124500,1.3867,1.3867,1.3863,1.3863
USDSGD,20100628,124600,1.3864,1.3865,1.3862,1.3865
USDSGD,20100628,124700,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,124800,1.3865,1.3865,1.3863,1.3864
USDSGD,20100628,124900,1.3863,1.3865,1.3863,1.3863
USDSGD,20100628,125000,1.3861,1.3863,1.3861,1.3863
USDSGD,20100628,125100,1.3864,1.3865,1.3864,1.3865
USDSGD,20100628,125200,1.3864,1.3865,1.3863,1.3864
USDSGD,20100628,125300,1.3865,1.3867,1.3865,1.3866
USDSGD,20100628,125400,1.3865,1.3869,1.3865,1.3869
USDSGD,20100628,125500,1.3870,1.3875,1.3870,1.3875
USDSGD,20100628,125600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100628,125700,1.3877,1.3878,1.3875,1.3876
USDSGD,20100628,125800,1.3877,1.3878,1.3877,1.3878
USDSGD,20100628,125900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100628,130000,1.3876,1.3878,1.3875,1.3875
USDSGD,20100628,130100,1.3874,1.3874,1.3869,1.3870
USDSGD,20100628,130200,1.3873,1.3874,1.3873,1.3874
USDSGD,20100628,130300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100628,130400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100628,130500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100628,130600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100628,130700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100628,130800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100628,130900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100628,131000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100628,131100,1.3875,1.3875,1.3872,1.3872
USDSGD,20100628,131200,1.3872,1.3872,1.3866,1.3866
USDSGD,20100628,131300,1.3867,1.3868,1.3865,1.3866
USDSGD,20100628,131400,1.3868,1.3869,1.3868,1.3868
USDSGD,20100628,131500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100628,131600,1.3868,1.3869,1.3868,1.3869
USDSGD,20100628,131700,1.3869,1.3869,1.3868,1.3868
USDSGD,20100628,131800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,131900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,132000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,132100,1.3865,1.3866,1.3865,1.3866
USDSGD,20100628,132300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,132400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,132500,1.3866,1.3869,1.3866,1.3868
USDSGD,20100628,132600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,132700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,132800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,132900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,133000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,133100,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,133200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,133300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,133400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100628,133500,1.3872,1.3872,1.3870,1.3870
USDSGD,20100628,133600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,133700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,133800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,133900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,134000,1.3870,1.3871,1.3868,1.3871
USDSGD,20100628,134100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,134200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,134300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,134400,1.3868,1.3870,1.3868,1.3870
USDSGD,20100628,134500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,134600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,134700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,134800,1.3868,1.3870,1.3867,1.3867
USDSGD,20100628,134900,1.3869,1.3869,1.3868,1.3868
USDSGD,20100628,135000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,135900,1.3866,1.3866,1.3864,1.3864
USDSGD,20100628,140000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,140100,1.3863,1.3864,1.3860,1.3862
USDSGD,20100628,140200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,140300,1.3863,1.3863,1.3860,1.3862
USDSGD,20100628,140400,1.3860,1.3862,1.3860,1.3862
USDSGD,20100628,140500,1.3862,1.3863,1.3862,1.3863
USDSGD,20100628,140600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,140700,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,140800,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,140900,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,141000,1.3864,1.3865,1.3864,1.3865
USDSGD,20100628,141100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,141200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,141300,1.3866,1.3867,1.3866,1.3866
USDSGD,20100628,141400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,141500,1.3866,1.3867,1.3866,1.3867
USDSGD,20100628,141600,1.3866,1.3868,1.3866,1.3868
USDSGD,20100628,141700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,141800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,141900,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,142000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,142100,1.3867,1.3868,1.3867,1.3868
USDSGD,20100628,142200,1.3867,1.3868,1.3867,1.3867
USDSGD,20100628,142300,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,142400,1.3868,1.3868,1.3867,1.3868
USDSGD,20100628,142500,1.3869,1.3869,1.3868,1.3868
USDSGD,20100628,142600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,142700,1.3867,1.3868,1.3867,1.3868
USDSGD,20100628,142800,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,142900,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,143000,1.3868,1.3869,1.3868,1.3868
USDSGD,20100628,143100,1.3869,1.3869,1.3868,1.3869
USDSGD,20100628,143200,1.3870,1.3870,1.3868,1.3870
USDSGD,20100628,143300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,143400,1.3868,1.3869,1.3868,1.3869
USDSGD,20100628,143500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,143600,1.3871,1.3871,1.3870,1.3871
USDSGD,20100628,143700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100628,143800,1.3872,1.3872,1.3871,1.3871
USDSGD,20100628,143900,1.3872,1.3872,1.3870,1.3870
USDSGD,20100628,144000,1.3871,1.3871,1.3870,1.3870
USDSGD,20100628,144100,1.3869,1.3869,1.3868,1.3869
USDSGD,20100628,144200,1.3870,1.3870,1.3869,1.3869
USDSGD,20100628,144300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,144400,1.3868,1.3868,1.3866,1.3867
USDSGD,20100628,144500,1.3868,1.3868,1.3865,1.3865
USDSGD,20100628,144600,1.3866,1.3867,1.3866,1.3867
USDSGD,20100628,144700,1.3866,1.3869,1.3866,1.3869
USDSGD,20100628,144800,1.3871,1.3873,1.3871,1.3872
USDSGD,20100628,144900,1.3873,1.3876,1.3873,1.3876
USDSGD,20100628,145000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100628,145100,1.3877,1.3877,1.3876,1.3877
USDSGD,20100628,145200,1.3878,1.3878,1.3876,1.3876
USDSGD,20100628,145300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100628,145400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100628,145500,1.3877,1.3878,1.3877,1.3877
USDSGD,20100628,145600,1.3878,1.3879,1.3878,1.3878
USDSGD,20100628,145700,1.3877,1.3879,1.3877,1.3879
USDSGD,20100628,145800,1.3880,1.3880,1.3874,1.3878
USDSGD,20100628,145900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100628,150000,1.3877,1.3878,1.3877,1.3878
USDSGD,20100628,150100,1.3878,1.3879,1.3878,1.3879
USDSGD,20100628,150200,1.3878,1.3878,1.3874,1.3874
USDSGD,20100628,150300,1.3873,1.3873,1.3872,1.3873
USDSGD,20100628,150400,1.3872,1.3873,1.3872,1.3872
USDSGD,20100628,150500,1.3873,1.3873,1.3869,1.3871
USDSGD,20100628,150600,1.3872,1.3873,1.3872,1.3873
USDSGD,20100628,150700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,150800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,150900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,151000,1.3871,1.3874,1.3871,1.3874
USDSGD,20100628,151100,1.3875,1.3875,1.3873,1.3873
USDSGD,20100628,151200,1.3874,1.3874,1.3873,1.3873
USDSGD,20100628,151300,1.3872,1.3872,1.3871,1.3871
USDSGD,20100628,151400,1.3870,1.3871,1.3870,1.3871
USDSGD,20100628,151500,1.3870,1.3871,1.3870,1.3871
USDSGD,20100628,151600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,151700,1.3871,1.3871,1.3868,1.3868
USDSGD,20100628,151800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,151900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,152000,1.3868,1.3869,1.3868,1.3869
USDSGD,20100628,152100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100628,152200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,152300,1.3868,1.3869,1.3868,1.3868
USDSGD,20100628,152400,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,152500,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,152600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,152700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,152800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,152900,1.3868,1.3868,1.3866,1.3866
USDSGD,20100628,153000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,153100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,153200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,153300,1.3865,1.3866,1.3865,1.3866
USDSGD,20100628,153400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,153500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,153600,1.3865,1.3868,1.3865,1.3868
USDSGD,20100628,153700,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,153800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,153900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,154000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,154100,1.3869,1.3869,1.3867,1.3868
USDSGD,20100628,154200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,154300,1.3867,1.3867,1.3865,1.3865
USDSGD,20100628,154400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,154500,1.3865,1.3866,1.3865,1.3866
USDSGD,20100628,154600,1.3865,1.3866,1.3865,1.3866
USDSGD,20100628,154700,1.3866,1.3869,1.3866,1.3869
USDSGD,20100628,154800,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,154900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,155000,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,155100,1.3867,1.3867,1.3866,1.3866
USDSGD,20100628,155200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,155300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,155400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,155500,1.3867,1.3868,1.3867,1.3867
USDSGD,20100628,155600,1.3868,1.3869,1.3868,1.3869
USDSGD,20100628,155700,1.3870,1.3871,1.3870,1.3870
USDSGD,20100628,155800,1.3869,1.3872,1.3869,1.3872
USDSGD,20100628,155900,1.3873,1.3875,1.3873,1.3875
USDSGD,20100628,160000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100628,160100,1.3873,1.3874,1.3873,1.3874
USDSGD,20100628,160200,1.3874,1.3875,1.3874,1.3875
USDSGD,20100628,160300,1.3876,1.3877,1.3875,1.3877
USDSGD,20100628,160400,1.3876,1.3876,1.3875,1.3875
USDSGD,20100628,160500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100628,160600,1.3874,1.3874,1.3873,1.3873
USDSGD,20100628,160700,1.3874,1.3875,1.3874,1.3874
USDSGD,20100628,160800,1.3875,1.3875,1.3874,1.3875
USDSGD,20100628,160900,1.3876,1.3878,1.3876,1.3877
USDSGD,20100628,161000,1.3878,1.3880,1.3878,1.3879
USDSGD,20100628,161100,1.3880,1.3880,1.3877,1.3877
USDSGD,20100628,161200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100628,161300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100628,161400,1.3875,1.3877,1.3875,1.3877
USDSGD,20100628,161500,1.3876,1.3876,1.3874,1.3874
USDSGD,20100628,161600,1.3873,1.3873,1.3871,1.3871
USDSGD,20100628,161700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100628,161800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100628,161900,1.3872,1.3872,1.3871,1.3871
USDSGD,20100628,162000,1.3872,1.3872,1.3871,1.3872
USDSGD,20100628,162100,1.3871,1.3872,1.3871,1.3872
USDSGD,20100628,162200,1.3872,1.3873,1.3872,1.3873
USDSGD,20100628,162300,1.3873,1.3873,1.3872,1.3872
USDSGD,20100628,162400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,162500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,162600,1.3872,1.3873,1.3872,1.3873
USDSGD,20100628,162700,1.3873,1.3873,1.3872,1.3872
USDSGD,20100628,162800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,162900,1.3872,1.3872,1.3871,1.3871
USDSGD,20100628,163000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100628,163100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,163200,1.3870,1.3871,1.3870,1.3871
USDSGD,20100628,163300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,163400,1.3871,1.3872,1.3871,1.3871
USDSGD,20100628,163500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,163600,1.3872,1.3873,1.3870,1.3870
USDSGD,20100628,163700,1.3871,1.3872,1.3871,1.3871
USDSGD,20100628,163800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,163900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,164000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100628,164100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,164200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,164300,1.3870,1.3870,1.3869,1.3869
USDSGD,20100628,164400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,164500,1.3870,1.3870,1.3869,1.3870
USDSGD,20100628,164600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,164700,1.3871,1.3871,1.3870,1.3870
USDSGD,20100628,164800,1.3871,1.3871,1.3870,1.3870
USDSGD,20100628,164900,1.3870,1.3870,1.3869,1.3869
USDSGD,20100628,165000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,165100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,165200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,165300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100628,165400,1.3868,1.3869,1.3868,1.3869
USDSGD,20100628,165500,1.3868,1.3869,1.3868,1.3868
USDSGD,20100628,165600,1.3867,1.3867,1.3866,1.3866
USDSGD,20100628,165700,1.3867,1.3867,1.3866,1.3866
USDSGD,20100628,165800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,165900,1.3867,1.3868,1.3867,1.3868
USDSGD,20100628,170000,1.3869,1.3869,1.3868,1.3869
USDSGD,20100628,170100,1.3870,1.3871,1.3866,1.3866
USDSGD,20100628,170200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,170300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,170400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,170500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,170600,1.3866,1.3866,1.3865,1.3865
USDSGD,20100628,170700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,170800,1.3866,1.3866,1.3861,1.3861
USDSGD,20100628,170900,1.3862,1.3862,1.3861,1.3862
USDSGD,20100628,171100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,171200,1.3862,1.3863,1.3861,1.3861
USDSGD,20100628,171300,1.3860,1.3861,1.3860,1.3861
USDSGD,20100628,171400,1.3862,1.3862,1.3857,1.3857
USDSGD,20100628,171500,1.3858,1.3859,1.3858,1.3859
USDSGD,20100628,171600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,171700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,171800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,171900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,172000,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,172100,1.3859,1.3859,1.3858,1.3858
USDSGD,20100628,172200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,172300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,172400,1.3860,1.3861,1.3855,1.3855
USDSGD,20100628,172500,1.3854,1.3856,1.3854,1.3856
USDSGD,20100628,172600,1.3857,1.3859,1.3857,1.3858
USDSGD,20100628,172700,1.3859,1.3859,1.3857,1.3857
USDSGD,20100628,172800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,172900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,173000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,173100,1.3856,1.3857,1.3856,1.3857
USDSGD,20100628,173200,1.3857,1.3857,1.3856,1.3856
USDSGD,20100628,173300,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,173400,1.3857,1.3859,1.3856,1.3859
USDSGD,20100628,173500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,173600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,173700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,173800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,173900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,174000,1.3861,1.3861,1.3858,1.3858
USDSGD,20100628,174100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,174200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,174300,1.3857,1.3857,1.3856,1.3856
USDSGD,20100628,174400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,174500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,174600,1.3857,1.3857,1.3856,1.3856
USDSGD,20100628,174700,1.3857,1.3857,1.3856,1.3856
USDSGD,20100628,174800,1.3856,1.3856,1.3853,1.3853
USDSGD,20100628,174900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,175000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,175100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100628,175200,1.3854,1.3854,1.3852,1.3853
USDSGD,20100628,175300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,175400,1.3854,1.3855,1.3854,1.3855
USDSGD,20100628,175500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100628,175600,1.3854,1.3857,1.3854,1.3857
USDSGD,20100628,175700,1.3858,1.3860,1.3858,1.3860
USDSGD,20100628,175800,1.3859,1.3859,1.3855,1.3855
USDSGD,20100628,175900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,180000,1.3856,1.3857,1.3856,1.3857
USDSGD,20100628,180100,1.3858,1.3859,1.3857,1.3859
USDSGD,20100628,180200,1.3860,1.3860,1.3858,1.3860
USDSGD,20100628,180300,1.3859,1.3859,1.3858,1.3859
USDSGD,20100628,180400,1.3860,1.3860,1.3859,1.3859
USDSGD,20100628,180500,1.3860,1.3860,1.3857,1.3857
USDSGD,20100628,180600,1.3858,1.3859,1.3858,1.3859
USDSGD,20100628,180700,1.3861,1.3861,1.3860,1.3860
USDSGD,20100628,180800,1.3861,1.3861,1.3860,1.3860
USDSGD,20100628,180900,1.3861,1.3861,1.3859,1.3859
USDSGD,20100628,181000,1.3860,1.3861,1.3860,1.3861
USDSGD,20100628,181100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,181200,1.3862,1.3864,1.3862,1.3864
USDSGD,20100628,181300,1.3865,1.3867,1.3865,1.3867
USDSGD,20100628,181400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,181500,1.3865,1.3865,1.3862,1.3862
USDSGD,20100628,181600,1.3861,1.3869,1.3861,1.3869
USDSGD,20100628,181700,1.3870,1.3870,1.3869,1.3869
USDSGD,20100628,181800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100628,181900,1.3870,1.3870,1.3869,1.3870
USDSGD,20100628,182000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,182100,1.3871,1.3871,1.3870,1.3870
USDSGD,20100628,182200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,182300,1.3872,1.3873,1.3872,1.3873
USDSGD,20100628,182400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100628,182500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100628,182600,1.3872,1.3873,1.3872,1.3872
USDSGD,20100628,182700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100628,182800,1.3871,1.3872,1.3870,1.3870
USDSGD,20100628,182900,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,183000,1.3869,1.3869,1.3868,1.3868
USDSGD,20100628,183100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,183200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,183300,1.3868,1.3870,1.3868,1.3870
USDSGD,20100628,183400,1.3871,1.3871,1.3870,1.3870
USDSGD,20100628,183500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100628,183600,1.3870,1.3870,1.3869,1.3870
USDSGD,20100628,183700,1.3869,1.3870,1.3868,1.3869
USDSGD,20100628,183800,1.3868,1.3868,1.3867,1.3868
USDSGD,20100628,183900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,184000,1.3866,1.3869,1.3866,1.3869
USDSGD,20100628,184100,1.3870,1.3870,1.3868,1.3868
USDSGD,20100628,184200,1.3869,1.3869,1.3867,1.3868
USDSGD,20100628,184300,1.3869,1.3869,1.3868,1.3868
USDSGD,20100628,184400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,184500,1.3867,1.3868,1.3867,1.3867
USDSGD,20100628,184600,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,184700,1.3866,1.3867,1.3866,1.3867
USDSGD,20100628,184800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,184900,1.3867,1.3867,1.3866,1.3866
USDSGD,20100628,185000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,185100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,185200,1.3867,1.3867,1.3866,1.3867
USDSGD,20100628,185300,1.3868,1.3868,1.3866,1.3866
USDSGD,20100628,185400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,185500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,185600,1.3866,1.3867,1.3866,1.3867
USDSGD,20100628,185700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,185800,1.3865,1.3866,1.3865,1.3866
USDSGD,20100628,185900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,190000,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,190100,1.3864,1.3866,1.3864,1.3866
USDSGD,20100628,190200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,190300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,190400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100628,190500,1.3867,1.3868,1.3867,1.3867
USDSGD,20100628,190600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,190700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,190800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,190900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,191700,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,191800,1.3868,1.3868,1.3867,1.3868
USDSGD,20100628,191900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,192000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,192100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,192200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,192300,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,192400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,192500,1.3870,1.3871,1.3870,1.3871
USDSGD,20100628,192600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,192700,1.3871,1.3871,1.3868,1.3868
USDSGD,20100628,192800,1.3870,1.3870,1.3868,1.3868
USDSGD,20100628,192900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,193000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,193100,1.3869,1.3869,1.3868,1.3868
USDSGD,20100628,193200,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,193300,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,193400,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,193500,1.3870,1.3870,1.3869,1.3870
USDSGD,20100628,193600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100628,193700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,193800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,193900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100628,194000,1.3871,1.3871,1.3870,1.3870
USDSGD,20100628,194100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,194200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,194300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,194400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,194500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100628,194600,1.3869,1.3870,1.3869,1.3870
USDSGD,20100628,194700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100628,194800,1.3869,1.3869,1.3868,1.3868
USDSGD,20100628,194900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195100,1.3868,1.3868,1.3867,1.3867
USDSGD,20100628,195200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,195900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,200000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100628,200100,1.3867,1.3868,1.3867,1.3868
USDSGD,20100628,200200,1.3869,1.3869,1.3868,1.3869
USDSGD,20100628,200300,1.3868,1.3869,1.3868,1.3868
USDSGD,20100628,200400,1.3867,1.3867,1.3866,1.3866
USDSGD,20100628,200500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,200600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,200700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,200800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,200900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,201000,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,201100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,201200,1.3865,1.3866,1.3865,1.3866
USDSGD,20100628,201300,1.3865,1.3866,1.3865,1.3866
USDSGD,20100628,201400,1.3865,1.3866,1.3865,1.3865
USDSGD,20100628,201500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,201600,1.3864,1.3864,1.3862,1.3862
USDSGD,20100628,201700,1.3863,1.3863,1.3862,1.3862
USDSGD,20100628,201800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,201900,1.3861,1.3861,1.3860,1.3860
USDSGD,20100628,202000,1.3862,1.3862,1.3861,1.3861
USDSGD,20100628,202100,1.3860,1.3861,1.3860,1.3861
USDSGD,20100628,202200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,202300,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,202400,1.3862,1.3863,1.3861,1.3863
USDSGD,20100628,202500,1.3862,1.3863,1.3862,1.3863
USDSGD,20100628,202600,1.3862,1.3862,1.3861,1.3861
USDSGD,20100628,202700,1.3860,1.3861,1.3860,1.3860
USDSGD,20100628,202800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,202900,1.3861,1.3863,1.3861,1.3863
USDSGD,20100628,203000,1.3862,1.3864,1.3861,1.3864
USDSGD,20100628,203100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,203200,1.3863,1.3865,1.3863,1.3865
USDSGD,20100628,203300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,203400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,203500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100628,203600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100628,203700,1.3865,1.3865,1.3864,1.3864
USDSGD,20100628,203800,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,203900,1.3863,1.3864,1.3863,1.3863
USDSGD,20100628,204000,1.3864,1.3864,1.3863,1.3864
USDSGD,20100628,204100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,204200,1.3863,1.3865,1.3863,1.3864
USDSGD,20100628,204300,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,204400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100628,204500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,204600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,204700,1.3863,1.3864,1.3863,1.3864
USDSGD,20100628,204800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100628,204900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,205000,1.3863,1.3863,1.3862,1.3863
USDSGD,20100628,205200,1.3863,1.3864,1.3862,1.3864
USDSGD,20100628,205300,1.3865,1.3865,1.3864,1.3865
USDSGD,20100628,205400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100628,205500,1.3865,1.3865,1.3864,1.3864
USDSGD,20100628,205600,1.3865,1.3865,1.3864,1.3864
USDSGD,20100628,205700,1.3863,1.3864,1.3863,1.3863
USDSGD,20100628,205800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100628,205900,1.3864,1.3864,1.3863,1.3864
USDSGD,20100628,210000,1.3862,1.3864,1.3862,1.3864
USDSGD,20100628,210100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100628,210200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,210300,1.3864,1.3864,1.3863,1.3863
USDSGD,20100628,210400,1.3862,1.3862,1.3859,1.3859
USDSGD,20100628,210500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,210600,1.3860,1.3861,1.3860,1.3861
USDSGD,20100628,210700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,210800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,210900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,211000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,211100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,211200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,211300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,211400,1.3862,1.3862,1.3861,1.3861
USDSGD,20100628,211500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,211600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,211700,1.3862,1.3862,1.3861,1.3861
USDSGD,20100628,211800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100628,211900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,212000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,212100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,212200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,212300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100628,212400,1.3860,1.3862,1.3860,1.3862
USDSGD,20100628,212500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100628,212600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,212700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,212800,1.3861,1.3864,1.3861,1.3864
USDSGD,20100628,212900,1.3865,1.3865,1.3864,1.3864
USDSGD,20100628,213000,1.3864,1.3864,1.3863,1.3864
USDSGD,20100628,213100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100628,213200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,213300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,213400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100628,213500,1.3861,1.3862,1.3861,1.3861
USDSGD,20100628,213600,1.3862,1.3862,1.3858,1.3859
USDSGD,20100628,213700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,213800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,213900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,214000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,214100,1.3858,1.3859,1.3858,1.3859
USDSGD,20100628,214200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,214300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,214400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,214500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100628,214600,1.3859,1.3859,1.3857,1.3857
USDSGD,20100628,214700,1.3858,1.3858,1.3857,1.3857
USDSGD,20100628,214800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,214900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,215000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,215100,1.3858,1.3858,1.3857,1.3858
USDSGD,20100628,215200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,215300,1.3858,1.3859,1.3858,1.3859
USDSGD,20100628,215400,1.3858,1.3858,1.3857,1.3857
USDSGD,20100628,215500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,215600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,215700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,215800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,215900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,220000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,220100,1.3857,1.3858,1.3857,1.3858
USDSGD,20100628,220200,1.3857,1.3858,1.3857,1.3858
USDSGD,20100628,220300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,220400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,220500,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,220600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,220700,1.3858,1.3858,1.3857,1.3857
USDSGD,20100628,220800,1.3857,1.3858,1.3857,1.3858
USDSGD,20100628,220900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,221000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,221100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,221200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,221300,1.3857,1.3857,1.3857,1.3857
USDSGD,20100628,221400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,221500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,221600,1.3857,1.3857,1.3852,1.3852
USDSGD,20100628,221700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,221800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,221900,1.3854,1.3854,1.3851,1.3851
USDSGD,20100628,222000,1.3850,1.3850,1.3842,1.3842
USDSGD,20100628,222100,1.3843,1.3849,1.3843,1.3849
USDSGD,20100628,222200,1.3850,1.3850,1.3849,1.3849
USDSGD,20100628,222300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100628,222400,1.3852,1.3852,1.3850,1.3852
USDSGD,20100628,222500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,222600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,222700,1.3853,1.3853,1.3852,1.3852
USDSGD,20100628,222800,1.3853,1.3853,1.3852,1.3853
USDSGD,20100628,222900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,223000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,223100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,223200,1.3852,1.3855,1.3852,1.3855
USDSGD,20100628,223300,1.3854,1.3854,1.3852,1.3852
USDSGD,20100628,223400,1.3852,1.3852,1.3851,1.3852
USDSGD,20100628,223500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,223600,1.3852,1.3852,1.3851,1.3852
USDSGD,20100628,223700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,223800,1.3851,1.3852,1.3851,1.3852
USDSGD,20100628,223900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,224000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,224100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,224200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,224300,1.3851,1.3851,1.3850,1.3850
USDSGD,20100628,224400,1.3854,1.3854,1.3852,1.3853
USDSGD,20100628,224500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,224600,1.3852,1.3854,1.3852,1.3853
USDSGD,20100628,224700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,224800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,224900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,225000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,225100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,225200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,225300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,225400,1.3852,1.3852,1.3851,1.3851
USDSGD,20100628,225500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100628,225600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,225700,1.3852,1.3853,1.3852,1.3853
USDSGD,20100628,225800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,225900,1.3853,1.3853,1.3852,1.3852
USDSGD,20100628,230000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,230100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,230900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,231000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,231100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,231200,1.3853,1.3853,1.3852,1.3852
USDSGD,20100628,231300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,231400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,231500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,231600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100628,231700,1.3853,1.3853,1.3851,1.3851
USDSGD,20100628,231800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100628,231900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100628,232000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100628,232100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,232900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,233000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,233100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,233200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,233300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,233400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,233500,1.3852,1.3852,1.3848,1.3848
USDSGD,20100628,233600,1.3847,1.3849,1.3847,1.3849
USDSGD,20100628,233700,1.3844,1.3844,1.3844,1.3844
USDSGD,20100628,233800,1.3844,1.3844,1.3844,1.3844
USDSGD,20100628,233900,1.3844,1.3844,1.3844,1.3844
USDSGD,20100628,234000,1.3844,1.3849,1.3844,1.3848
USDSGD,20100628,234100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100628,234200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100628,234300,1.3851,1.3854,1.3851,1.3854
USDSGD,20100628,234400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100628,234500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,234600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,234700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100628,234800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100628,234900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100628,235000,1.3856,1.3856,1.3852,1.3852
USDSGD,20100628,235100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100628,235900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,000000,1.3852,1.3852,1.3852,1.3852
USDZAR,20100628,000100,7.602,7.602,7.602,7.602
USDZAR,20100628,000200,7.602,7.602,7.602,7.602
USDZAR,20100628,000300,7.602,7.602,7.602,7.602
USDZAR,20100628,000400,7.602,7.602,7.602,7.602
USDZAR,20100628,000500,7.602,7.602,7.602,7.602
USDZAR,20100628,000600,7.602,7.602,7.602,7.602
USDZAR,20100628,000700,7.602,7.602,7.602,7.602
USDZAR,20100628,000800,7.602,7.602,7.602,7.602
USDZAR,20100628,000900,7.602,7.602,7.602,7.602
USDZAR,20100628,001000,7.602,7.602,7.602,7.602
USDZAR,20100628,001100,7.602,7.602,7.602,7.602
USDZAR,20100628,001200,7.602,7.602,7.602,7.602
USDZAR,20100628,001300,7.602,7.602,7.602,7.602
USDZAR,20100628,001400,7.602,7.602,7.602,7.602
USDZAR,20100628,001500,7.602,7.602,7.602,7.602
USDZAR,20100628,001600,7.602,7.602,7.602,7.602
USDZAR,20100628,001700,7.602,7.602,7.602,7.602
USDZAR,20100628,001800,7.602,7.602,7.602,7.602
USDZAR,20100628,001900,7.602,7.602,7.602,7.602
USDZAR,20100628,002000,7.602,7.602,7.602,7.602
USDZAR,20100628,002100,7.602,7.602,7.602,7.602
USDZAR,20100628,002200,7.602,7.602,7.602,7.602
USDZAR,20100628,002300,7.602,7.602,7.602,7.602
USDZAR,20100628,002400,7.602,7.602,7.602,7.602
USDZAR,20100628,002500,7.602,7.602,7.602,7.602
USDZAR,20100628,002600,7.602,7.602,7.602,7.602
USDZAR,20100628,002700,7.602,7.602,7.602,7.602
USDZAR,20100628,002800,7.602,7.602,7.602,7.602
USDZAR,20100628,002900,7.602,7.602,7.602,7.602
USDZAR,20100628,003000,7.602,7.602,7.602,7.602
USDZAR,20100628,003100,7.600,7.600,7.600,7.600
USDZAR,20100628,003200,7.600,7.600,7.600,7.600
USDZAR,20100628,003300,7.600,7.600,7.600,7.600
USDZAR,20100628,003400,7.600,7.600,7.600,7.600
USDZAR,20100628,003500,7.600,7.600,7.600,7.600
USDZAR,20100628,003600,7.600,7.600,7.600,7.600
USDZAR,20100628,003700,7.600,7.600,7.600,7.600
USDZAR,20100628,003800,7.600,7.600,7.600,7.600
USDZAR,20100628,003900,7.600,7.600,7.600,7.600
USDZAR,20100628,004000,7.600,7.600,7.600,7.600
USDZAR,20100628,004100,7.600,7.600,7.600,7.600
USDZAR,20100628,004200,7.600,7.600,7.600,7.600
USDZAR,20100628,004300,7.600,7.600,7.600,7.600
USDZAR,20100628,004400,7.600,7.600,7.600,7.600
USDZAR,20100628,004500,7.600,7.600,7.600,7.600
USDZAR,20100628,004600,7.600,7.600,7.600,7.600
USDZAR,20100628,004700,7.600,7.600,7.600,7.600
USDZAR,20100628,004800,7.600,7.600,7.600,7.600
USDZAR,20100628,004900,7.600,7.600,7.600,7.600
USDZAR,20100628,005000,7.600,7.600,7.600,7.600
USDZAR,20100628,005100,7.600,7.600,7.600,7.600
USDZAR,20100628,005200,7.600,7.600,7.600,7.600
USDZAR,20100628,005300,7.600,7.600,7.600,7.600
USDZAR,20100628,005400,7.600,7.600,7.600,7.600
USDZAR,20100628,005500,7.600,7.600,7.600,7.600
USDZAR,20100628,005600,7.600,7.600,7.600,7.600
USDZAR,20100628,005700,7.600,7.600,7.600,7.600
USDZAR,20100628,005800,7.600,7.600,7.600,7.600
USDZAR,20100628,005900,7.600,7.600,7.600,7.600
USDZAR,20100628,010000,7.600,7.600,7.600,7.600
USDZAR,20100628,010100,7.600,7.600,7.600,7.600
USDZAR,20100628,010200,7.600,7.600,7.600,7.600
USDZAR,20100628,010300,7.600,7.600,7.600,7.600
USDZAR,20100628,010400,7.600,7.600,7.600,7.600
USDZAR,20100628,010500,7.600,7.600,7.600,7.600
USDZAR,20100628,010600,7.600,7.600,7.600,7.600
USDZAR,20100628,010700,7.600,7.600,7.600,7.600
USDZAR,20100628,010800,7.600,7.600,7.600,7.600
USDZAR,20100628,010900,7.600,7.600,7.600,7.600
USDZAR,20100628,011000,7.600,7.600,7.600,7.600
USDZAR,20100628,011100,7.600,7.600,7.600,7.600
USDZAR,20100628,011200,7.600,7.600,7.600,7.600
USDZAR,20100628,011300,7.600,7.600,7.600,7.600
USDZAR,20100628,011400,7.600,7.600,7.600,7.600
USDZAR,20100628,011500,7.600,7.600,7.600,7.600
USDZAR,20100628,011600,7.600,7.600,7.600,7.600
USDZAR,20100628,011700,7.600,7.600,7.600,7.600
USDZAR,20100628,011800,7.600,7.600,7.600,7.600
USDZAR,20100628,011900,7.600,7.600,7.600,7.600
USDZAR,20100628,012000,7.601,7.601,7.601,7.601
USDZAR,20100628,012100,7.601,7.601,7.601,7.601
USDZAR,20100628,012200,7.601,7.601,7.601,7.601
USDZAR,20100628,012300,7.601,7.601,7.601,7.601
USDZAR,20100628,012400,7.601,7.601,7.601,7.601
USDZAR,20100628,012500,7.601,7.601,7.601,7.601
USDZAR,20100628,012600,7.601,7.601,7.601,7.601
USDZAR,20100628,012700,7.601,7.601,7.601,7.601
USDZAR,20100628,012800,7.601,7.601,7.601,7.601
USDZAR,20100628,012900,7.601,7.601,7.601,7.601
USDZAR,20100628,013000,7.601,7.601,7.601,7.601
USDZAR,20100628,013100,7.601,7.601,7.601,7.601
USDZAR,20100628,013200,7.601,7.601,7.601,7.601
USDZAR,20100628,013300,7.601,7.601,7.601,7.601
USDZAR,20100628,013400,7.601,7.601,7.601,7.601
USDZAR,20100628,013500,7.601,7.601,7.601,7.601
USDZAR,20100628,013600,7.601,7.601,7.601,7.601
USDZAR,20100628,013700,7.601,7.601,7.601,7.601
USDZAR,20100628,013800,7.601,7.601,7.601,7.601
USDZAR,20100628,013900,7.601,7.601,7.601,7.601
USDZAR,20100628,014000,7.601,7.601,7.601,7.601
USDZAR,20100628,014100,7.601,7.601,7.601,7.601
USDZAR,20100628,014200,7.601,7.601,7.601,7.601
USDZAR,20100628,014300,7.601,7.601,7.601,7.601
USDZAR,20100628,014400,7.601,7.601,7.601,7.601
USDZAR,20100628,014500,7.601,7.601,7.601,7.601
USDZAR,20100628,014600,7.601,7.601,7.601,7.601
USDZAR,20100628,014700,7.601,7.603,7.601,7.603
USDZAR,20100628,014800,7.600,7.600,7.600,7.600
USDZAR,20100628,014900,7.600,7.600,7.598,7.598
USDZAR,20100628,015000,7.598,7.598,7.598,7.598
USDZAR,20100628,015100,7.598,7.598,7.598,7.598
USDZAR,20100628,015200,7.598,7.598,7.598,7.598
USDZAR,20100628,015300,7.598,7.598,7.598,7.598
USDZAR,20100628,015400,7.598,7.598,7.598,7.598
USDZAR,20100628,015500,7.598,7.598,7.591,7.591
USDZAR,20100628,015600,7.593,7.593,7.593,7.593
USDZAR,20100628,015700,7.593,7.593,7.593,7.593
USDZAR,20100628,015800,7.593,7.593,7.593,7.593
USDZAR,20100628,015900,7.593,7.593,7.593,7.593
USDZAR,20100628,020000,7.593,7.595,7.593,7.595
USDZAR,20100628,020100,7.591,7.591,7.591,7.591
USDZAR,20100628,020200,7.591,7.591,7.591,7.591
USDZAR,20100628,020300,7.591,7.591,7.591,7.591
USDZAR,20100628,020400,7.591,7.591,7.591,7.591
USDZAR,20100628,020500,7.591,7.591,7.591,7.591
USDZAR,20100628,020600,7.591,7.591,7.591,7.591
USDZAR,20100628,020700,7.591,7.591,7.591,7.591
USDZAR,20100628,020800,7.591,7.591,7.591,7.591
USDZAR,20100628,020900,7.591,7.591,7.591,7.591
USDZAR,20100628,021000,7.591,7.591,7.591,7.591
USDZAR,20100628,021100,7.591,7.591,7.591,7.591
USDZAR,20100628,021200,7.591,7.591,7.591,7.591
USDZAR,20100628,021300,7.591,7.591,7.591,7.591
USDZAR,20100628,021400,7.591,7.591,7.591,7.591
USDZAR,20100628,021500,7.591,7.591,7.591,7.591
USDZAR,20100628,021600,7.591,7.591,7.591,7.591
USDZAR,20100628,021700,7.591,7.591,7.591,7.591
USDZAR,20100628,021800,7.591,7.591,7.591,7.591
USDZAR,20100628,021900,7.591,7.591,7.591,7.591
USDZAR,20100628,022000,7.591,7.591,7.591,7.591
USDZAR,20100628,022100,7.591,7.591,7.591,7.591
USDZAR,20100628,022200,7.591,7.591,7.591,7.591
USDZAR,20100628,022300,7.591,7.591,7.591,7.591
USDZAR,20100628,022400,7.591,7.591,7.591,7.591
USDZAR,20100628,022500,7.591,7.591,7.591,7.591
USDZAR,20100628,022600,7.591,7.591,7.591,7.591
USDZAR,20100628,022700,7.591,7.591,7.591,7.591
USDZAR,20100628,022800,7.591,7.591,7.591,7.591
USDZAR,20100628,022900,7.591,7.591,7.591,7.591
USDZAR,20100628,023000,7.591,7.591,7.591,7.591
USDZAR,20100628,023100,7.595,7.595,7.595,7.595
USDZAR,20100628,023200,7.595,7.595,7.595,7.595
USDZAR,20100628,023300,7.595,7.595,7.595,7.595
USDZAR,20100628,023400,7.595,7.595,7.595,7.595
USDZAR,20100628,023500,7.595,7.595,7.590,7.593
USDZAR,20100628,023600,7.590,7.590,7.590,7.590
USDZAR,20100628,023700,7.585,7.585,7.585,7.585
USDZAR,20100628,023800,7.585,7.585,7.585,7.585
USDZAR,20100628,023900,7.585,7.585,7.585,7.585
USDZAR,20100628,024000,7.585,7.585,7.585,7.585
USDZAR,20100628,024100,7.585,7.585,7.585,7.585
USDZAR,20100628,024200,7.585,7.585,7.580,7.580
USDZAR,20100628,024300,7.580,7.580,7.579,7.579
USDZAR,20100628,024400,7.579,7.579,7.579,7.579
USDZAR,20100628,024500,7.579,7.579,7.579,7.579
USDZAR,20100628,024600,7.583,7.583,7.583,7.583
USDZAR,20100628,024700,7.584,7.584,7.584,7.584
USDZAR,20100628,024800,7.584,7.584,7.584,7.584
USDZAR,20100628,024900,7.584,7.584,7.584,7.584
USDZAR,20100628,025000,7.584,7.584,7.584,7.584
USDZAR,20100628,025100,7.584,7.584,7.584,7.584
USDZAR,20100628,025200,7.584,7.584,7.584,7.584
USDZAR,20100628,025300,7.584,7.584,7.584,7.584
USDZAR,20100628,025400,7.584,7.584,7.584,7.584
USDZAR,20100628,025500,7.584,7.584,7.584,7.584
USDZAR,20100628,025600,7.585,7.585,7.585,7.585
USDZAR,20100628,025700,7.585,7.585,7.585,7.585
USDZAR,20100628,025800,7.585,7.585,7.585,7.585
USDZAR,20100628,025900,7.585,7.585,7.585,7.585
USDZAR,20100628,030000,7.585,7.585,7.585,7.585
USDZAR,20100628,030100,7.585,7.585,7.585,7.585
USDZAR,20100628,030200,7.585,7.585,7.585,7.585
USDZAR,20100628,030300,7.585,7.585,7.585,7.585
USDZAR,20100628,030400,7.585,7.585,7.585,7.585
USDZAR,20100628,030500,7.585,7.585,7.585,7.585
USDZAR,20100628,030600,7.593,7.593,7.587,7.587
USDZAR,20100628,030700,7.584,7.584,7.582,7.582
USDZAR,20100628,030800,7.582,7.582,7.582,7.582
USDZAR,20100628,030900,7.582,7.582,7.582,7.582
USDZAR,20100628,031000,7.585,7.585,7.585,7.585
USDZAR,20100628,031100,7.585,7.585,7.585,7.585
USDZAR,20100628,031200,7.585,7.585,7.585,7.585
USDZAR,20100628,031300,7.585,7.585,7.585,7.585
USDZAR,20100628,031400,7.585,7.585,7.585,7.585
USDZAR,20100628,031500,7.585,7.585,7.585,7.585
USDZAR,20100628,031600,7.585,7.585,7.585,7.585
USDZAR,20100628,031700,7.585,7.585,7.585,7.585
USDZAR,20100628,031800,7.589,7.590,7.589,7.590
USDZAR,20100628,031900,7.590,7.590,7.590,7.590
USDZAR,20100628,032000,7.590,7.590,7.590,7.590
USDZAR,20100628,032100,7.590,7.590,7.590,7.590
USDZAR,20100628,032200,7.590,7.590,7.590,7.590
USDZAR,20100628,032300,7.590,7.590,7.590,7.590
USDZAR,20100628,032400,7.591,7.591,7.591,7.591
USDZAR,20100628,032500,7.594,7.594,7.594,7.594
USDZAR,20100628,032600,7.603,7.603,7.603,7.603
USDZAR,20100628,032700,7.605,7.605,7.594,7.594
USDZAR,20100628,032800,7.594,7.594,7.594,7.594
USDZAR,20100628,032900,7.594,7.594,7.594,7.594
USDZAR,20100628,033000,7.594,7.594,7.594,7.594
USDZAR,20100628,033100,7.594,7.594,7.594,7.594
USDZAR,20100628,033200,7.594,7.594,7.594,7.594
USDZAR,20100628,033300,7.594,7.594,7.594,7.594
USDZAR,20100628,033400,7.594,7.594,7.594,7.594
USDZAR,20100628,033500,7.594,7.594,7.594,7.594
USDZAR,20100628,033600,7.594,7.594,7.594,7.594
USDZAR,20100628,033700,7.594,7.594,7.594,7.594
USDZAR,20100628,033800,7.594,7.594,7.594,7.594
USDZAR,20100628,033900,7.594,7.594,7.594,7.594
USDZAR,20100628,034000,7.594,7.594,7.594,7.594
USDZAR,20100628,034100,7.594,7.594,7.594,7.594
USDZAR,20100628,034200,7.594,7.594,7.594,7.594
USDZAR,20100628,034300,7.594,7.594,7.594,7.594
USDZAR,20100628,034400,7.605,7.605,7.605,7.605
USDZAR,20100628,034500,7.605,7.605,7.605,7.605
USDZAR,20100628,034600,7.605,7.605,7.605,7.605
USDZAR,20100628,034700,7.605,7.605,7.605,7.605
USDZAR,20100628,034800,7.605,7.605,7.605,7.605
USDZAR,20100628,034900,7.605,7.605,7.605,7.605
USDZAR,20100628,035000,7.605,7.605,7.605,7.605
USDZAR,20100628,035100,7.605,7.605,7.605,7.605
USDZAR,20100628,035200,7.605,7.605,7.605,7.605
USDZAR,20100628,035300,7.605,7.605,7.605,7.605
USDZAR,20100628,035400,7.605,7.605,7.605,7.605
USDZAR,20100628,035500,7.605,7.605,7.605,7.605
USDZAR,20100628,035600,7.605,7.605,7.605,7.605
USDZAR,20100628,035700,7.605,7.605,7.605,7.605
USDZAR,20100628,035800,7.605,7.605,7.605,7.605
USDZAR,20100628,035900,7.605,7.605,7.605,7.605
USDZAR,20100628,040000,7.605,7.605,7.605,7.605
USDZAR,20100628,040100,7.605,7.605,7.605,7.605
USDZAR,20100628,040200,7.605,7.605,7.605,7.605
USDZAR,20100628,040300,7.605,7.605,7.605,7.605
USDZAR,20100628,040400,7.605,7.605,7.605,7.605
USDZAR,20100628,040500,7.605,7.605,7.605,7.605
USDZAR,20100628,040600,7.605,7.605,7.605,7.605
USDZAR,20100628,040700,7.605,7.605,7.605,7.605
USDZAR,20100628,040800,7.605,7.605,7.605,7.605
USDZAR,20100628,040900,7.605,7.605,7.605,7.605
USDZAR,20100628,041000,7.605,7.605,7.605,7.605
USDZAR,20100628,041100,7.605,7.605,7.605,7.605
USDZAR,20100628,041200,7.605,7.605,7.605,7.605
USDZAR,20100628,041300,7.605,7.605,7.605,7.605
USDZAR,20100628,041400,7.605,7.605,7.605,7.605
USDZAR,20100628,041500,7.605,7.605,7.605,7.605
USDZAR,20100628,041600,7.605,7.605,7.605,7.605
USDZAR,20100628,041700,7.605,7.605,7.605,7.605
USDZAR,20100628,041800,7.605,7.605,7.605,7.605
USDZAR,20100628,041900,7.605,7.605,7.605,7.605
USDZAR,20100628,042000,7.605,7.605,7.605,7.605
USDZAR,20100628,042100,7.605,7.605,7.605,7.605
USDZAR,20100628,042200,7.605,7.605,7.605,7.605
USDZAR,20100628,042300,7.605,7.605,7.605,7.605
USDZAR,20100628,042400,7.605,7.605,7.605,7.605
USDZAR,20100628,042500,7.605,7.605,7.605,7.605
USDZAR,20100628,042600,7.605,7.605,7.605,7.605
USDZAR,20100628,042700,7.605,7.605,7.605,7.605
USDZAR,20100628,042800,7.605,7.605,7.605,7.605
USDZAR,20100628,042900,7.605,7.605,7.605,7.605
USDZAR,20100628,043000,7.605,7.605,7.605,7.605
USDZAR,20100628,043100,7.595,7.595,7.593,7.593
USDZAR,20100628,043200,7.593,7.593,7.593,7.593
USDZAR,20100628,043300,7.593,7.593,7.593,7.593
USDZAR,20100628,043400,7.593,7.593,7.593,7.593
USDZAR,20100628,043500,7.593,7.593,7.593,7.593
USDZAR,20100628,043600,7.593,7.593,7.593,7.593
USDZAR,20100628,043700,7.593,7.593,7.593,7.593
USDZAR,20100628,043800,7.593,7.593,7.593,7.593
USDZAR,20100628,043900,7.593,7.593,7.593,7.593
USDZAR,20100628,044000,7.593,7.593,7.593,7.593
USDZAR,20100628,044100,7.593,7.593,7.593,7.593
USDZAR,20100628,044200,7.593,7.593,7.593,7.593
USDZAR,20100628,044300,7.593,7.593,7.593,7.593
USDZAR,20100628,044400,7.593,7.593,7.593,7.593
USDZAR,20100628,044500,7.593,7.593,7.593,7.593
USDZAR,20100628,044600,7.593,7.593,7.593,7.593
USDZAR,20100628,044700,7.593,7.593,7.593,7.593
USDZAR,20100628,044800,7.593,7.593,7.593,7.593
USDZAR,20100628,044900,7.593,7.593,7.593,7.593
USDZAR,20100628,045000,7.593,7.593,7.593,7.593
USDZAR,20100628,045100,7.593,7.593,7.593,7.593
USDZAR,20100628,045200,7.593,7.593,7.593,7.593
USDZAR,20100628,045300,7.593,7.593,7.593,7.593
USDZAR,20100628,045400,7.593,7.593,7.593,7.593
USDZAR,20100628,045500,7.593,7.593,7.593,7.593
USDZAR,20100628,045600,7.593,7.593,7.593,7.593
USDZAR,20100628,045700,7.593,7.593,7.593,7.593
USDZAR,20100628,045800,7.593,7.593,7.593,7.593
USDZAR,20100628,045900,7.593,7.593,7.593,7.593
USDZAR,20100628,050000,7.593,7.593,7.593,7.593
USDZAR,20100628,050100,7.593,7.593,7.593,7.593
USDZAR,20100628,050200,7.593,7.593,7.593,7.593
USDZAR,20100628,050300,7.593,7.593,7.593,7.593
USDZAR,20100628,050400,7.593,7.593,7.593,7.593
USDZAR,20100628,050500,7.593,7.593,7.593,7.593
USDZAR,20100628,050600,7.593,7.593,7.593,7.593
USDZAR,20100628,050700,7.593,7.593,7.593,7.593
USDZAR,20100628,050800,7.593,7.593,7.593,7.593
USDZAR,20100628,050900,7.593,7.593,7.593,7.593
USDZAR,20100628,051000,7.593,7.593,7.593,7.593
USDZAR,20100628,051100,7.592,7.592,7.592,7.592
USDZAR,20100628,051200,7.592,7.592,7.592,7.592
USDZAR,20100628,051300,7.592,7.592,7.592,7.592
USDZAR,20100628,051400,7.592,7.592,7.592,7.592
USDZAR,20100628,051500,7.592,7.592,7.592,7.592
USDZAR,20100628,051600,7.592,7.592,7.592,7.592
USDZAR,20100628,051700,7.592,7.592,7.592,7.592
USDZAR,20100628,051800,7.592,7.592,7.592,7.592
USDZAR,20100628,051900,7.592,7.592,7.592,7.592
USDZAR,20100628,052000,7.592,7.592,7.592,7.592
USDZAR,20100628,052100,7.592,7.592,7.592,7.592
USDZAR,20100628,052200,7.592,7.592,7.592,7.592
USDZAR,20100628,052300,7.592,7.592,7.592,7.592
USDZAR,20100628,052400,7.592,7.592,7.592,7.592
USDZAR,20100628,052500,7.592,7.592,7.592,7.592
USDZAR,20100628,052600,7.592,7.592,7.592,7.592
USDZAR,20100628,052700,7.592,7.592,7.592,7.592
USDZAR,20100628,052800,7.592,7.592,7.592,7.592
USDZAR,20100628,052900,7.592,7.592,7.592,7.592
USDZAR,20100628,053000,7.592,7.592,7.592,7.592
USDZAR,20100628,053100,7.590,7.590,7.590,7.590
USDZAR,20100628,053200,7.590,7.590,7.590,7.590
USDZAR,20100628,053300,7.590,7.590,7.590,7.590
USDZAR,20100628,053400,7.590,7.590,7.590,7.590
USDZAR,20100628,053500,7.590,7.590,7.590,7.590
USDZAR,20100628,053600,7.590,7.590,7.590,7.590
USDZAR,20100628,053700,7.590,7.590,7.590,7.590
USDZAR,20100628,053800,7.590,7.590,7.590,7.590
USDZAR,20100628,053900,7.590,7.590,7.590,7.590
USDZAR,20100628,054000,7.590,7.590,7.590,7.590
USDZAR,20100628,054100,7.590,7.590,7.590,7.590
USDZAR,20100628,054200,7.590,7.590,7.590,7.590
USDZAR,20100628,054300,7.590,7.590,7.590,7.590
USDZAR,20100628,054400,7.590,7.590,7.590,7.590
USDZAR,20100628,054500,7.590,7.590,7.590,7.590
USDZAR,20100628,054600,7.590,7.590,7.590,7.590
USDZAR,20100628,054700,7.590,7.590,7.587,7.587
USDZAR,20100628,054800,7.586,7.587,7.586,7.587
USDZAR,20100628,054900,7.588,7.590,7.588,7.590
USDZAR,20100628,055000,7.590,7.590,7.590,7.590
USDZAR,20100628,055100,7.590,7.590,7.590,7.590
USDZAR,20100628,055200,7.590,7.590,7.590,7.590
USDZAR,20100628,055300,7.590,7.590,7.590,7.590
USDZAR,20100628,055400,7.590,7.590,7.590,7.590
USDZAR,20100628,055500,7.590,7.590,7.590,7.590
USDZAR,20100628,055600,7.590,7.591,7.590,7.591
USDZAR,20100628,055700,7.591,7.591,7.591,7.591
USDZAR,20100628,055800,7.591,7.591,7.591,7.591
USDZAR,20100628,055900,7.591,7.591,7.591,7.591
USDZAR,20100628,060000,7.591,7.591,7.591,7.591
USDZAR,20100628,060100,7.591,7.591,7.591,7.591
USDZAR,20100628,060200,7.591,7.591,7.591,7.591
USDZAR,20100628,060300,7.591,7.591,7.591,7.591
USDZAR,20100628,060400,7.591,7.591,7.591,7.591
USDZAR,20100628,060500,7.591,7.591,7.591,7.591
USDZAR,20100628,060600,7.591,7.591,7.591,7.591
USDZAR,20100628,060700,7.591,7.591,7.591,7.591
USDZAR,20100628,060800,7.591,7.591,7.591,7.591
USDZAR,20100628,060900,7.591,7.591,7.591,7.591
USDZAR,20100628,061000,7.591,7.591,7.591,7.591
USDZAR,20100628,061100,7.591,7.591,7.591,7.591
USDZAR,20100628,061200,7.591,7.591,7.591,7.591
USDZAR,20100628,061300,7.591,7.591,7.591,7.591
USDZAR,20100628,061400,7.591,7.591,7.591,7.591
USDZAR,20100628,061500,7.591,7.591,7.591,7.591
USDZAR,20100628,061600,7.591,7.591,7.591,7.591
USDZAR,20100628,061700,7.591,7.591,7.591,7.591
USDZAR,20100628,061800,7.591,7.591,7.591,7.591
USDZAR,20100628,061900,7.591,7.591,7.591,7.591
USDZAR,20100628,062000,7.591,7.591,7.591,7.591
USDZAR,20100628,062100,7.591,7.591,7.591,7.591
USDZAR,20100628,062200,7.591,7.591,7.591,7.591
USDZAR,20100628,062300,7.591,7.591,7.591,7.591
USDZAR,20100628,062400,7.591,7.591,7.591,7.591
USDZAR,20100628,062500,7.591,7.591,7.591,7.591
USDZAR,20100628,062600,7.591,7.591,7.591,7.591
USDZAR,20100628,062700,7.591,7.591,7.591,7.591
USDZAR,20100628,062800,7.591,7.591,7.591,7.591
USDZAR,20100628,062900,7.591,7.591,7.591,7.591
USDZAR,20100628,063000,7.591,7.591,7.591,7.591
USDZAR,20100628,063100,7.591,7.591,7.591,7.591
USDZAR,20100628,063200,7.591,7.591,7.591,7.591
USDZAR,20100628,063300,7.591,7.591,7.591,7.591
USDZAR,20100628,063400,7.591,7.591,7.591,7.591
USDZAR,20100628,063500,7.591,7.591,7.591,7.591
USDZAR,20100628,063600,7.591,7.591,7.591,7.591
USDZAR,20100628,063700,7.591,7.591,7.591,7.591
USDZAR,20100628,063800,7.591,7.591,7.591,7.591
USDZAR,20100628,063900,7.591,7.591,7.591,7.591
USDZAR,20100628,064000,7.591,7.591,7.591,7.591
USDZAR,20100628,064100,7.591,7.591,7.591,7.591
USDZAR,20100628,064200,7.591,7.591,7.591,7.591
USDZAR,20100628,064300,7.591,7.591,7.591,7.591
USDZAR,20100628,064400,7.591,7.591,7.591,7.591
USDZAR,20100628,064500,7.591,7.591,7.591,7.591
USDZAR,20100628,064600,7.591,7.591,7.591,7.591
USDZAR,20100628,064700,7.591,7.591,7.591,7.591
USDZAR,20100628,064800,7.591,7.591,7.591,7.591
USDZAR,20100628,064900,7.591,7.591,7.591,7.591
USDZAR,20100628,065000,7.590,7.590,7.590,7.590
USDZAR,20100628,065100,7.590,7.590,7.590,7.590
USDZAR,20100628,065200,7.590,7.590,7.590,7.590
USDZAR,20100628,065300,7.590,7.590,7.590,7.590
USDZAR,20100628,065400,7.590,7.590,7.590,7.590
USDZAR,20100628,065500,7.590,7.590,7.590,7.590
USDZAR,20100628,065600,7.590,7.590,7.590,7.590
USDZAR,20100628,065700,7.590,7.590,7.590,7.590
USDZAR,20100628,065800,7.590,7.590,7.590,7.590
USDZAR,20100628,065900,7.588,7.588,7.588,7.588
USDZAR,20100628,070000,7.583,7.583,7.583,7.583
USDZAR,20100628,070100,7.581,7.581,7.581,7.581
USDZAR,20100628,070200,7.581,7.581,7.581,7.581
USDZAR,20100628,070300,7.581,7.581,7.581,7.581
USDZAR,20100628,070400,7.581,7.581,7.581,7.581
USDZAR,20100628,070500,7.581,7.581,7.581,7.581
USDZAR,20100628,070600,7.581,7.582,7.581,7.582
USDZAR,20100628,070700,7.582,7.582,7.582,7.582
USDZAR,20100628,070800,7.582,7.582,7.582,7.582
USDZAR,20100628,070900,7.582,7.582,7.582,7.582
USDZAR,20100628,071000,7.581,7.581,7.581,7.581
USDZAR,20100628,071100,7.576,7.579,7.575,7.575
USDZAR,20100628,071200,7.573,7.573,7.573,7.573
USDZAR,20100628,071300,7.573,7.573,7.573,7.573
USDZAR,20100628,071400,7.573,7.576,7.573,7.576
USDZAR,20100628,071500,7.577,7.577,7.576,7.576
USDZAR,20100628,071600,7.576,7.576,7.576,7.576
USDZAR,20100628,071700,7.574,7.577,7.574,7.577
USDZAR,20100628,071800,7.580,7.583,7.580,7.581
USDZAR,20100628,071900,7.582,7.582,7.581,7.581
USDZAR,20100628,072000,7.581,7.582,7.581,7.582
USDZAR,20100628,072100,7.583,7.586,7.583,7.586
USDZAR,20100628,072200,7.588,7.588,7.587,7.587
USDZAR,20100628,072300,7.587,7.587,7.587,7.587
USDZAR,20100628,072400,7.587,7.587,7.587,7.587
USDZAR,20100628,072500,7.587,7.587,7.587,7.587
USDZAR,20100628,072600,7.585,7.585,7.584,7.584
USDZAR,20100628,072700,7.585,7.585,7.585,7.585
USDZAR,20100628,072800,7.585,7.586,7.585,7.586
USDZAR,20100628,072900,7.586,7.586,7.586,7.586
USDZAR,20100628,073100,7.586,7.586,7.586,7.586
USDZAR,20100628,073200,7.586,7.586,7.586,7.586
USDZAR,20100628,073300,7.586,7.586,7.586,7.586
USDZAR,20100628,073400,7.586,7.586,7.586,7.586
USDZAR,20100628,073500,7.586,7.586,7.586,7.586
USDZAR,20100628,073600,7.586,7.586,7.586,7.586
USDZAR,20100628,073700,7.586,7.586,7.586,7.586
USDZAR,20100628,073800,7.586,7.586,7.586,7.586
USDZAR,20100628,073900,7.586,7.586,7.586,7.586
USDZAR,20100628,074000,7.586,7.586,7.586,7.586
USDZAR,20100628,074100,7.586,7.587,7.585,7.585
USDZAR,20100628,074200,7.584,7.584,7.583,7.583
USDZAR,20100628,074300,7.584,7.587,7.584,7.586
USDZAR,20100628,074400,7.586,7.586,7.586,7.586
USDZAR,20100628,074500,7.586,7.586,7.586,7.586
USDZAR,20100628,074600,7.586,7.586,7.586,7.586
USDZAR,20100628,074700,7.586,7.586,7.586,7.586
USDZAR,20100628,074800,7.586,7.586,7.586,7.586
USDZAR,20100628,074900,7.586,7.586,7.586,7.586
USDZAR,20100628,075000,7.586,7.586,7.586,7.586
USDZAR,20100628,075100,7.585,7.585,7.585,7.585
USDZAR,20100628,075200,7.584,7.584,7.584,7.584
USDZAR,20100628,075300,7.585,7.585,7.584,7.584
USDZAR,20100628,075400,7.583,7.584,7.583,7.584
USDZAR,20100628,075500,7.587,7.587,7.583,7.583
USDZAR,20100628,075600,7.583,7.583,7.583,7.583
USDZAR,20100628,075700,7.584,7.589,7.584,7.589
USDZAR,20100628,075800,7.589,7.589,7.589,7.589
USDZAR,20100628,075900,7.588,7.588,7.586,7.586
USDZAR,20100628,080000,7.583,7.588,7.583,7.586
USDZAR,20100628,080100,7.585,7.587,7.584,7.587
USDZAR,20100628,080200,7.588,7.591,7.588,7.588
USDZAR,20100628,080300,7.588,7.588,7.588,7.588
USDZAR,20100628,080400,7.579,7.579,7.579,7.579
USDZAR,20100628,080500,7.579,7.579,7.579,7.579
USDZAR,20100628,080600,7.588,7.589,7.588,7.589
USDZAR,20100628,080700,7.590,7.590,7.588,7.590
USDZAR,20100628,080800,7.591,7.593,7.591,7.593
USDZAR,20100628,080900,7.594,7.594,7.590,7.590
USDZAR,20100628,081000,7.589,7.589,7.576,7.580
USDZAR,20100628,081100,7.581,7.581,7.578,7.579
USDZAR,20100628,081200,7.581,7.581,7.579,7.579
USDZAR,20100628,081300,7.580,7.580,7.579,7.580
USDZAR,20100628,081400,7.579,7.579,7.579,7.579
USDZAR,20100628,081500,7.580,7.580,7.578,7.579
USDZAR,20100628,081600,7.580,7.580,7.579,7.580
USDZAR,20100628,081700,7.579,7.582,7.579,7.582
USDZAR,20100628,081800,7.581,7.583,7.581,7.583
USDZAR,20100628,081900,7.584,7.584,7.583,7.584
USDZAR,20100628,082000,7.587,7.587,7.584,7.584
USDZAR,20100628,082100,7.583,7.583,7.582,7.582
USDZAR,20100628,082200,7.582,7.582,7.582,7.582
USDZAR,20100628,082300,7.580,7.582,7.580,7.582
USDZAR,20100628,082400,7.583,7.583,7.582,7.582
USDZAR,20100628,082500,7.583,7.584,7.583,7.583
USDZAR,20100628,082600,7.583,7.584,7.583,7.583
USDZAR,20100628,082700,7.578,7.580,7.578,7.580
USDZAR,20100628,082800,7.584,7.584,7.583,7.584
USDZAR,20100628,082900,7.587,7.587,7.583,7.583
USDZAR,20100628,083000,7.582,7.582,7.582,7.582
USDZAR,20100628,083100,7.584,7.584,7.582,7.582
USDZAR,20100628,083200,7.582,7.582,7.582,7.582
USDZAR,20100628,083300,7.583,7.584,7.583,7.584
USDZAR,20100628,083400,7.587,7.587,7.587,7.587
USDZAR,20100628,083500,7.587,7.587,7.576,7.583
USDZAR,20100628,083600,7.582,7.584,7.580,7.580
USDZAR,20100628,083700,7.579,7.579,7.577,7.577
USDZAR,20100628,083800,7.578,7.579,7.578,7.578
USDZAR,20100628,083900,7.577,7.577,7.576,7.576
USDZAR,20100628,084000,7.577,7.578,7.572,7.572
USDZAR,20100628,084100,7.571,7.571,7.567,7.567
USDZAR,20100628,084200,7.568,7.569,7.568,7.569
USDZAR,20100628,084300,7.569,7.571,7.569,7.571
USDZAR,20100628,084400,7.572,7.572,7.572,7.572
USDZAR,20100628,084500,7.572,7.572,7.567,7.567
USDZAR,20100628,084600,7.571,7.571,7.567,7.567
USDZAR,20100628,084700,7.572,7.573,7.572,7.572
USDZAR,20100628,084800,7.571,7.571,7.571,7.571
USDZAR,20100628,084900,7.567,7.567,7.567,7.567
USDZAR,20100628,085000,7.571,7.573,7.571,7.573
USDZAR,20100628,085100,7.574,7.574,7.573,7.574
USDZAR,20100628,085200,7.573,7.575,7.573,7.575
USDZAR,20100628,085300,7.574,7.575,7.574,7.575
USDZAR,20100628,085400,7.576,7.576,7.576,7.576
USDZAR,20100628,085500,7.576,7.576,7.575,7.575
USDZAR,20100628,085600,7.577,7.578,7.577,7.578
USDZAR,20100628,085700,7.580,7.582,7.579,7.579
USDZAR,20100628,085800,7.577,7.577,7.576,7.577
USDZAR,20100628,085900,7.581,7.581,7.578,7.579
USDZAR,20100628,090000,7.579,7.579,7.579,7.579
USDZAR,20100628,090100,7.578,7.578,7.571,7.573
USDZAR,20100628,090200,7.574,7.575,7.573,7.575
USDZAR,20100628,090300,7.574,7.575,7.574,7.575
USDZAR,20100628,090400,7.574,7.575,7.574,7.575
USDZAR,20100628,090500,7.576,7.576,7.575,7.575
USDZAR,20100628,090600,7.574,7.574,7.574,7.574
USDZAR,20100628,090700,7.574,7.575,7.574,7.574
USDZAR,20100628,090800,7.575,7.575,7.574,7.575
USDZAR,20100628,090900,7.575,7.575,7.574,7.574
USDZAR,20100628,091000,7.573,7.573,7.571,7.572
USDZAR,20100628,091100,7.571,7.571,7.571,7.571
USDZAR,20100628,091200,7.570,7.570,7.569,7.569
USDZAR,20100628,091300,7.568,7.568,7.563,7.567
USDZAR,20100628,091400,7.567,7.568,7.567,7.568
USDZAR,20100628,091500,7.567,7.567,7.565,7.565
USDZAR,20100628,091600,7.564,7.566,7.564,7.565
USDZAR,20100628,091700,7.563,7.563,7.562,7.563
USDZAR,20100628,091800,7.563,7.563,7.563,7.563
USDZAR,20100628,091900,7.563,7.563,7.563,7.563
USDZAR,20100628,092000,7.563,7.563,7.563,7.563
USDZAR,20100628,092100,7.564,7.564,7.563,7.564
USDZAR,20100628,092200,7.563,7.563,7.563,7.563
USDZAR,20100628,092300,7.563,7.564,7.563,7.564
USDZAR,20100628,092400,7.563,7.563,7.563,7.563
USDZAR,20100628,092500,7.563,7.563,7.563,7.563
USDZAR,20100628,092600,7.563,7.565,7.563,7.565
USDZAR,20100628,092700,7.564,7.564,7.564,7.564
USDZAR,20100628,092800,7.563,7.563,7.563,7.563
USDZAR,20100628,092900,7.563,7.563,7.562,7.562
USDZAR,20100628,093000,7.563,7.563,7.558,7.559
USDZAR,20100628,093100,7.560,7.560,7.559,7.560
USDZAR,20100628,093200,7.561,7.563,7.561,7.563
USDZAR,20100628,093300,7.562,7.562,7.556,7.556
USDZAR,20100628,093400,7.560,7.562,7.560,7.562
USDZAR,20100628,093500,7.561,7.562,7.561,7.562
USDZAR,20100628,093600,7.561,7.565,7.561,7.565
USDZAR,20100628,093700,7.563,7.563,7.558,7.558
USDZAR,20100628,093800,7.559,7.562,7.559,7.560
USDZAR,20100628,093900,7.561,7.562,7.561,7.562
USDZAR,20100628,094000,7.562,7.562,7.558,7.559
USDZAR,20100628,094100,7.558,7.558,7.558,7.558
USDZAR,20100628,094200,7.558,7.560,7.558,7.560
USDZAR,20100628,094300,7.561,7.563,7.561,7.562
USDZAR,20100628,094400,7.561,7.561,7.558,7.558
USDZAR,20100628,094500,7.558,7.560,7.558,7.560
USDZAR,20100628,094600,7.561,7.561,7.558,7.559
USDZAR,20100628,094700,7.560,7.561,7.559,7.560
USDZAR,20100628,094800,7.559,7.560,7.559,7.560
USDZAR,20100628,094900,7.559,7.563,7.559,7.563
USDZAR,20100628,095000,7.562,7.562,7.562,7.562
USDZAR,20100628,095100,7.561,7.561,7.559,7.560
USDZAR,20100628,095200,7.561,7.561,7.560,7.560
USDZAR,20100628,095300,7.560,7.560,7.559,7.559
USDZAR,20100628,095400,7.560,7.560,7.559,7.559
USDZAR,20100628,095500,7.558,7.559,7.557,7.557
USDZAR,20100628,095600,7.558,7.558,7.558,7.558
USDZAR,20100628,095700,7.558,7.558,7.557,7.558
USDZAR,20100628,095800,7.558,7.558,7.558,7.558
USDZAR,20100628,095900,7.558,7.558,7.557,7.558
USDZAR,20100628,100000,7.558,7.560,7.558,7.559
USDZAR,20100628,100100,7.558,7.560,7.558,7.560
USDZAR,20100628,100200,7.559,7.559,7.559,7.559
USDZAR,20100628,100300,7.560,7.560,7.558,7.559
USDZAR,20100628,100400,7.560,7.561,7.560,7.560
USDZAR,20100628,100500,7.559,7.560,7.559,7.560
USDZAR,20100628,100600,7.561,7.562,7.561,7.562
USDZAR,20100628,100700,7.561,7.562,7.561,7.562
USDZAR,20100628,100800,7.560,7.562,7.558,7.558
USDZAR,20100628,100900,7.557,7.557,7.557,7.557
USDZAR,20100628,101000,7.557,7.557,7.557,7.557
USDZAR,20100628,101100,7.557,7.557,7.557,7.557
USDZAR,20100628,101200,7.557,7.557,7.557,7.557
USDZAR,20100628,101300,7.557,7.558,7.556,7.556
USDZAR,20100628,101400,7.555,7.555,7.553,7.553
USDZAR,20100628,101500,7.552,7.552,7.544,7.544
USDZAR,20100628,101600,7.543,7.546,7.540,7.543
USDZAR,20100628,101700,7.544,7.544,7.542,7.543
USDZAR,20100628,101800,7.542,7.542,7.540,7.540
USDZAR,20100628,101900,7.539,7.539,7.538,7.538
USDZAR,20100628,102000,7.537,7.538,7.537,7.538
USDZAR,20100628,102100,7.537,7.537,7.536,7.536
USDZAR,20100628,102200,7.535,7.535,7.533,7.533
USDZAR,20100628,102300,7.532,7.532,7.530,7.531
USDZAR,20100628,102400,7.529,7.529,7.527,7.529
USDZAR,20100628,102500,7.530,7.530,7.529,7.529
USDZAR,20100628,102600,7.528,7.529,7.528,7.529
USDZAR,20100628,102700,7.530,7.530,7.530,7.530
USDZAR,20100628,102800,7.529,7.529,7.529,7.529
USDZAR,20100628,102900,7.530,7.530,7.528,7.528
USDZAR,20100628,103000,7.528,7.528,7.528,7.528
USDZAR,20100628,103100,7.529,7.529,7.525,7.525
USDZAR,20100628,103200,7.524,7.525,7.522,7.522
USDZAR,20100628,103300,7.521,7.522,7.520,7.520
USDZAR,20100628,103400,7.522,7.522,7.519,7.519
USDZAR,20100628,103500,7.519,7.520,7.519,7.520
USDZAR,20100628,103600,7.521,7.522,7.520,7.520
USDZAR,20100628,103700,7.521,7.524,7.521,7.523
USDZAR,20100628,103800,7.522,7.523,7.521,7.521
USDZAR,20100628,103900,7.521,7.521,7.521,7.521
USDZAR,20100628,104000,7.521,7.522,7.521,7.522
USDZAR,20100628,104100,7.521,7.522,7.521,7.522
USDZAR,20100628,104200,7.521,7.524,7.521,7.524
USDZAR,20100628,104300,7.525,7.526,7.525,7.526
USDZAR,20100628,104400,7.526,7.526,7.526,7.526
USDZAR,20100628,104500,7.525,7.530,7.525,7.529
USDZAR,20100628,104600,7.530,7.530,7.528,7.529
USDZAR,20100628,104700,7.527,7.527,7.523,7.523
USDZAR,20100628,104800,7.522,7.523,7.522,7.522
USDZAR,20100628,104900,7.523,7.524,7.522,7.522
USDZAR,20100628,105000,7.521,7.521,7.514,7.515
USDZAR,20100628,105100,7.517,7.517,7.515,7.515
USDZAR,20100628,105200,7.514,7.514,7.514,7.514
USDZAR,20100628,105300,7.515,7.518,7.515,7.517
USDZAR,20100628,105400,7.518,7.519,7.517,7.517
USDZAR,20100628,105500,7.518,7.519,7.516,7.516
USDZAR,20100628,105600,7.515,7.518,7.515,7.518
USDZAR,20100628,105700,7.519,7.519,7.517,7.518
USDZAR,20100628,105800,7.517,7.517,7.517,7.517
USDZAR,20100628,105900,7.517,7.518,7.517,7.518
USDZAR,20100628,110000,7.517,7.517,7.512,7.512
USDZAR,20100628,110100,7.512,7.512,7.512,7.512
USDZAR,20100628,110200,7.513,7.517,7.513,7.517
USDZAR,20100628,110300,7.517,7.518,7.517,7.517
USDZAR,20100628,110400,7.518,7.520,7.518,7.520
USDZAR,20100628,110500,7.520,7.521,7.520,7.520
USDZAR,20100628,110600,7.519,7.521,7.519,7.521
USDZAR,20100628,110700,7.522,7.522,7.517,7.518
USDZAR,20100628,110800,7.517,7.517,7.515,7.517
USDZAR,20100628,110900,7.516,7.517,7.514,7.514
USDZAR,20100628,111000,7.513,7.513,7.510,7.511
USDZAR,20100628,111100,7.511,7.511,7.511,7.511
USDZAR,20100628,111200,7.511,7.511,7.511,7.511
USDZAR,20100628,111300,7.510,7.510,7.509,7.509
USDZAR,20100628,111400,7.510,7.512,7.510,7.511
USDZAR,20100628,111500,7.511,7.511,7.511,7.511
USDZAR,20100628,111600,7.511,7.511,7.511,7.511
USDZAR,20100628,111700,7.512,7.512,7.511,7.511
USDZAR,20100628,111800,7.512,7.512,7.512,7.512
USDZAR,20100628,111900,7.511,7.511,7.511,7.511
USDZAR,20100628,112000,7.511,7.511,7.510,7.511
USDZAR,20100628,112100,7.512,7.513,7.512,7.512
USDZAR,20100628,112200,7.511,7.513,7.511,7.513
USDZAR,20100628,112300,7.512,7.512,7.512,7.512
USDZAR,20100628,112400,7.512,7.514,7.511,7.514
USDZAR,20100628,112500,7.513,7.513,7.512,7.512
USDZAR,20100628,112600,7.513,7.513,7.513,7.513
USDZAR,20100628,112700,7.513,7.514,7.513,7.514
USDZAR,20100628,112800,7.515,7.517,7.515,7.515
USDZAR,20100628,112900,7.516,7.516,7.516,7.516
USDZAR,20100628,113000,7.516,7.516,7.516,7.516
USDZAR,20100628,113100,7.516,7.517,7.516,7.517
USDZAR,20100628,113200,7.518,7.524,7.518,7.524
USDZAR,20100628,113300,7.525,7.529,7.525,7.529
USDZAR,20100628,113400,7.530,7.533,7.529,7.533
USDZAR,20100628,113500,7.532,7.533,7.528,7.528
USDZAR,20100628,113600,7.529,7.533,7.529,7.533
USDZAR,20100628,113700,7.532,7.534,7.532,7.534
USDZAR,20100628,113800,7.533,7.533,7.528,7.529
USDZAR,20100628,113900,7.528,7.528,7.528,7.528
USDZAR,20100628,114000,7.528,7.529,7.528,7.528
USDZAR,20100628,114100,7.527,7.527,7.527,7.527
USDZAR,20100628,114200,7.527,7.527,7.527,7.527
USDZAR,20100628,114300,7.527,7.528,7.527,7.528
USDZAR,20100628,114400,7.529,7.532,7.529,7.532
USDZAR,20100628,114500,7.533,7.533,7.532,7.533
USDZAR,20100628,114600,7.533,7.533,7.530,7.531
USDZAR,20100628,114700,7.530,7.530,7.530,7.530
USDZAR,20100628,114800,7.529,7.530,7.529,7.530
USDZAR,20100628,114900,7.530,7.530,7.526,7.530
USDZAR,20100628,115000,7.526,7.530,7.526,7.529
USDZAR,20100628,115100,7.528,7.528,7.523,7.524
USDZAR,20100628,115200,7.525,7.527,7.523,7.523
USDZAR,20100628,115300,7.522,7.526,7.522,7.523
USDZAR,20100628,115400,7.523,7.524,7.523,7.523
USDZAR,20100628,115500,7.524,7.525,7.524,7.524
USDZAR,20100628,115600,7.523,7.523,7.522,7.522
USDZAR,20100628,115700,7.523,7.524,7.523,7.524
USDZAR,20100628,115800,7.522,7.527,7.522,7.527
USDZAR,20100628,115900,7.528,7.532,7.528,7.532
USDZAR,20100628,120000,7.532,7.532,7.532,7.532
USDZAR,20100628,120100,7.533,7.533,7.532,7.532
USDZAR,20100628,120200,7.532,7.532,7.532,7.532
USDZAR,20100628,120300,7.532,7.532,7.532,7.532
USDZAR,20100628,120400,7.531,7.533,7.530,7.533
USDZAR,20100628,120500,7.532,7.532,7.529,7.530
USDZAR,20100628,120600,7.530,7.530,7.530,7.530
USDZAR,20100628,120700,7.529,7.529,7.528,7.529
USDZAR,20100628,120800,7.530,7.532,7.530,7.532
USDZAR,20100628,120900,7.531,7.531,7.527,7.531
USDZAR,20100628,121000,7.532,7.533,7.532,7.533
USDZAR,20100628,121100,7.534,7.534,7.532,7.532
USDZAR,20100628,121200,7.533,7.533,7.533,7.533
USDZAR,20100628,121300,7.533,7.536,7.533,7.536
USDZAR,20100628,121400,7.537,7.542,7.537,7.542
USDZAR,20100628,121500,7.541,7.541,7.539,7.539
USDZAR,20100628,121600,7.540,7.540,7.535,7.539
USDZAR,20100628,121700,7.540,7.540,7.539,7.539
USDZAR,20100628,121800,7.539,7.539,7.537,7.537
USDZAR,20100628,121900,7.536,7.537,7.536,7.536
USDZAR,20100628,122000,7.536,7.537,7.535,7.535
USDZAR,20100628,122100,7.534,7.534,7.534,7.534
USDZAR,20100628,122200,7.533,7.534,7.533,7.533
USDZAR,20100628,122300,7.534,7.534,7.532,7.532
USDZAR,20100628,122400,7.531,7.531,7.531,7.531
USDZAR,20100628,122500,7.531,7.531,7.531,7.531
USDZAR,20100628,122600,7.532,7.532,7.531,7.532
USDZAR,20100628,122700,7.533,7.534,7.533,7.534
USDZAR,20100628,122800,7.533,7.534,7.533,7.534
USDZAR,20100628,122900,7.529,7.534,7.529,7.534
USDZAR,20100628,123000,7.535,7.537,7.535,7.537
USDZAR,20100628,123100,7.537,7.538,7.537,7.538
USDZAR,20100628,123200,7.537,7.543,7.537,7.543
USDZAR,20100628,123300,7.542,7.544,7.542,7.544
USDZAR,20100628,123400,7.543,7.548,7.543,7.548
USDZAR,20100628,123500,7.547,7.547,7.547,7.547
USDZAR,20100628,123600,7.546,7.546,7.544,7.544
USDZAR,20100628,123700,7.545,7.546,7.545,7.545
USDZAR,20100628,123800,7.544,7.544,7.544,7.544
USDZAR,20100628,123900,7.544,7.546,7.544,7.546
USDZAR,20100628,124000,7.547,7.550,7.547,7.550
USDZAR,20100628,124100,7.549,7.550,7.548,7.550
USDZAR,20100628,124200,7.549,7.549,7.549,7.549
USDZAR,20100628,124300,7.550,7.550,7.549,7.550
USDZAR,20100628,124400,7.551,7.553,7.551,7.553
USDZAR,20100628,124500,7.552,7.555,7.551,7.555
USDZAR,20100628,124600,7.554,7.555,7.553,7.555
USDZAR,20100628,124700,7.554,7.555,7.554,7.555
USDZAR,20100628,124800,7.556,7.557,7.556,7.557
USDZAR,20100628,124900,7.557,7.558,7.557,7.557
USDZAR,20100628,125000,7.558,7.561,7.557,7.561
USDZAR,20100628,125100,7.562,7.568,7.561,7.564
USDZAR,20100628,125200,7.563,7.565,7.562,7.565
USDZAR,20100628,125300,7.564,7.566,7.562,7.563
USDZAR,20100628,125400,7.562,7.565,7.562,7.564
USDZAR,20100628,125500,7.565,7.567,7.565,7.567
USDZAR,20100628,125600,7.566,7.566,7.565,7.565
USDZAR,20100628,125700,7.566,7.566,7.564,7.564
USDZAR,20100628,125800,7.564,7.564,7.564,7.564
USDZAR,20100628,125900,7.563,7.564,7.562,7.563
USDZAR,20100628,130000,7.564,7.564,7.563,7.563
USDZAR,20100628,130100,7.564,7.564,7.562,7.562
USDZAR,20100628,130200,7.562,7.562,7.559,7.559
USDZAR,20100628,130300,7.560,7.562,7.560,7.562
USDZAR,20100628,130400,7.552,7.561,7.552,7.561
USDZAR,20100628,130500,7.562,7.562,7.561,7.562
USDZAR,20100628,130600,7.562,7.562,7.561,7.561
USDZAR,20100628,130700,7.560,7.561,7.557,7.557
USDZAR,20100628,130800,7.556,7.557,7.554,7.556
USDZAR,20100628,130900,7.557,7.557,7.557,7.557
USDZAR,20100628,131000,7.557,7.558,7.557,7.558
USDZAR,20100628,131100,7.558,7.559,7.558,7.559
USDZAR,20100628,131200,7.560,7.564,7.560,7.564
USDZAR,20100628,131300,7.563,7.563,7.562,7.562
USDZAR,20100628,131400,7.561,7.561,7.559,7.559
USDZAR,20100628,131500,7.560,7.560,7.558,7.558
USDZAR,20100628,131600,7.557,7.558,7.557,7.558
USDZAR,20100628,131700,7.559,7.562,7.559,7.562
USDZAR,20100628,131800,7.561,7.561,7.560,7.560
USDZAR,20100628,131900,7.560,7.560,7.558,7.558
USDZAR,20100628,132000,7.558,7.561,7.558,7.561
USDZAR,20100628,132100,7.562,7.562,7.562,7.562
USDZAR,20100628,132200,7.561,7.564,7.560,7.563
USDZAR,20100628,132300,7.562,7.562,7.560,7.560
USDZAR,20100628,132400,7.560,7.560,7.560,7.560
USDZAR,20100628,132500,7.561,7.562,7.561,7.562
USDZAR,20100628,132600,7.561,7.561,7.559,7.559
USDZAR,20100628,132700,7.558,7.566,7.558,7.563
USDZAR,20100628,132800,7.562,7.563,7.562,7.563
USDZAR,20100628,132900,7.563,7.567,7.563,7.566
USDZAR,20100628,133000,7.566,7.566,7.566,7.566
USDZAR,20100628,133100,7.567,7.567,7.567,7.567
USDZAR,20100628,133200,7.567,7.569,7.567,7.569
USDZAR,20100628,133300,7.568,7.568,7.566,7.566
USDZAR,20100628,133400,7.565,7.565,7.564,7.565
USDZAR,20100628,133500,7.565,7.565,7.565,7.565
USDZAR,20100628,133600,7.565,7.565,7.565,7.565
USDZAR,20100628,133700,7.565,7.565,7.565,7.565
USDZAR,20100628,133800,7.565,7.565,7.564,7.564
USDZAR,20100628,133900,7.565,7.565,7.563,7.565
USDZAR,20100628,134000,7.564,7.565,7.564,7.565
USDZAR,20100628,134100,7.564,7.565,7.564,7.565
USDZAR,20100628,134200,7.564,7.564,7.561,7.562
USDZAR,20100628,134300,7.561,7.561,7.558,7.558
USDZAR,20100628,134400,7.556,7.559,7.556,7.558
USDZAR,20100628,134500,7.557,7.557,7.557,7.557
USDZAR,20100628,134600,7.557,7.557,7.555,7.556
USDZAR,20100628,134700,7.555,7.555,7.552,7.553
USDZAR,20100628,134800,7.554,7.555,7.554,7.555
USDZAR,20100628,134900,7.554,7.554,7.552,7.552
USDZAR,20100628,135000,7.551,7.551,7.549,7.549
USDZAR,20100628,135100,7.549,7.549,7.549,7.549
USDZAR,20100628,135200,7.548,7.548,7.547,7.547
USDZAR,20100628,135300,7.548,7.548,7.548,7.548
USDZAR,20100628,135400,7.548,7.548,7.548,7.548
USDZAR,20100628,135500,7.548,7.548,7.547,7.547
USDZAR,20100628,135600,7.547,7.547,7.547,7.547
USDZAR,20100628,135700,7.547,7.547,7.546,7.546
USDZAR,20100628,135800,7.545,7.545,7.543,7.543
USDZAR,20100628,135900,7.543,7.543,7.542,7.542
USDZAR,20100628,140000,7.543,7.543,7.543,7.543
USDZAR,20100628,140100,7.544,7.544,7.543,7.543
USDZAR,20100628,140200,7.544,7.547,7.544,7.547
USDZAR,20100628,140300,7.548,7.548,7.546,7.546
USDZAR,20100628,140400,7.545,7.545,7.544,7.544
USDZAR,20100628,140500,7.545,7.550,7.545,7.548
USDZAR,20100628,140600,7.547,7.549,7.547,7.549
USDZAR,20100628,140700,7.550,7.550,7.549,7.549
USDZAR,20100628,140800,7.548,7.548,7.548,7.548
USDZAR,20100628,140900,7.549,7.550,7.548,7.550
USDZAR,20100628,141000,7.548,7.551,7.547,7.551
USDZAR,20100628,141100,7.550,7.550,7.548,7.549
USDZAR,20100628,141200,7.550,7.550,7.550,7.550
USDZAR,20100628,141300,7.549,7.549,7.546,7.547
USDZAR,20100628,141400,7.547,7.547,7.547,7.547
USDZAR,20100628,141500,7.548,7.549,7.544,7.546
USDZAR,20100628,141600,7.547,7.551,7.547,7.550
USDZAR,20100628,141700,7.551,7.551,7.550,7.550
USDZAR,20100628,141800,7.551,7.551,7.550,7.550
USDZAR,20100628,141900,7.550,7.551,7.549,7.551
USDZAR,20100628,142000,7.552,7.552,7.551,7.551
USDZAR,20100628,142100,7.550,7.550,7.549,7.549
USDZAR,20100628,142200,7.550,7.553,7.549,7.550
USDZAR,20100628,142300,7.551,7.551,7.548,7.548
USDZAR,20100628,142400,7.547,7.548,7.547,7.547
USDZAR,20100628,142500,7.546,7.549,7.546,7.549
USDZAR,20100628,142600,7.551,7.551,7.547,7.548
USDZAR,20100628,142700,7.549,7.550,7.549,7.549
USDZAR,20100628,142800,7.548,7.548,7.547,7.547
USDZAR,20100628,142900,7.548,7.548,7.545,7.545
USDZAR,20100628,143000,7.544,7.545,7.543,7.544
USDZAR,20100628,143100,7.545,7.545,7.543,7.545
USDZAR,20100628,143200,7.544,7.544,7.543,7.544
USDZAR,20100628,143300,7.543,7.543,7.541,7.542
USDZAR,20100628,143400,7.543,7.544,7.543,7.543
USDZAR,20100628,143500,7.544,7.545,7.544,7.545
USDZAR,20100628,143600,7.544,7.546,7.544,7.546
USDZAR,20100628,143700,7.547,7.547,7.546,7.546
USDZAR,20100628,143800,7.547,7.548,7.545,7.545
USDZAR,20100628,143900,7.543,7.545,7.541,7.541
USDZAR,20100628,144000,7.539,7.542,7.539,7.542
USDZAR,20100628,144100,7.542,7.543,7.542,7.542
USDZAR,20100628,144200,7.541,7.542,7.541,7.542
USDZAR,20100628,144300,7.543,7.544,7.543,7.543
USDZAR,20100628,144400,7.544,7.544,7.542,7.542
USDZAR,20100628,144500,7.542,7.543,7.542,7.542
USDZAR,20100628,144600,7.542,7.544,7.542,7.543
USDZAR,20100628,144700,7.544,7.546,7.544,7.544
USDZAR,20100628,144800,7.545,7.545,7.543,7.543
USDZAR,20100628,144900,7.544,7.544,7.543,7.543
USDZAR,20100628,145000,7.544,7.544,7.541,7.543
USDZAR,20100628,145100,7.544,7.546,7.540,7.541
USDZAR,20100628,145200,7.542,7.543,7.542,7.543
USDZAR,20100628,145300,7.542,7.542,7.541,7.541
USDZAR,20100628,145400,7.542,7.542,7.541,7.542
USDZAR,20100628,145500,7.543,7.547,7.543,7.546
USDZAR,20100628,145600,7.547,7.547,7.546,7.546
USDZAR,20100628,145700,7.545,7.546,7.544,7.546
USDZAR,20100628,145800,7.545,7.545,7.543,7.543
USDZAR,20100628,145900,7.542,7.544,7.542,7.544
USDZAR,20100628,150000,7.543,7.544,7.543,7.544
USDZAR,20100628,150100,7.544,7.544,7.544,7.544
USDZAR,20100628,150200,7.539,7.546,7.539,7.546
USDZAR,20100628,150300,7.547,7.547,7.546,7.546
USDZAR,20100628,150400,7.545,7.545,7.545,7.545
USDZAR,20100628,150500,7.546,7.546,7.545,7.546
USDZAR,20100628,150600,7.545,7.546,7.545,7.546
USDZAR,20100628,150700,7.545,7.546,7.545,7.546
USDZAR,20100628,150800,7.545,7.546,7.545,7.546
USDZAR,20100628,150900,7.549,7.549,7.549,7.549
USDZAR,20100628,151000,7.549,7.552,7.549,7.550
USDZAR,20100628,151100,7.552,7.553,7.551,7.551
USDZAR,20100628,151200,7.551,7.551,7.550,7.551
USDZAR,20100628,151300,7.550,7.550,7.550,7.550
USDZAR,20100628,151400,7.550,7.550,7.550,7.550
USDZAR,20100628,151500,7.551,7.551,7.550,7.550
USDZAR,20100628,151600,7.550,7.550,7.548,7.549
USDZAR,20100628,151700,7.550,7.550,7.549,7.549
USDZAR,20100628,151800,7.548,7.548,7.546,7.546
USDZAR,20100628,151900,7.547,7.547,7.546,7.547
USDZAR,20100628,152000,7.546,7.546,7.545,7.545
USDZAR,20100628,152100,7.546,7.547,7.546,7.547
USDZAR,20100628,152200,7.547,7.547,7.547,7.547
USDZAR,20100628,152300,7.538,7.547,7.538,7.547
USDZAR,20100628,152400,7.547,7.547,7.547,7.547
USDZAR,20100628,152500,7.547,7.547,7.547,7.547
USDZAR,20100628,152600,7.548,7.549,7.548,7.549
USDZAR,20100628,152700,7.550,7.550,7.550,7.550
USDZAR,20100628,152800,7.548,7.549,7.548,7.549
USDZAR,20100628,152900,7.550,7.550,7.548,7.548
USDZAR,20100628,153000,7.548,7.548,7.548,7.548
USDZAR,20100628,153100,7.547,7.548,7.546,7.546
USDZAR,20100628,153200,7.543,7.546,7.543,7.546
USDZAR,20100628,153300,7.546,7.546,7.545,7.546
USDZAR,20100628,153400,7.547,7.548,7.546,7.548
USDZAR,20100628,153500,7.549,7.549,7.549,7.549
USDZAR,20100628,153600,7.549,7.550,7.549,7.550
USDZAR,20100628,153700,7.550,7.550,7.550,7.550
USDZAR,20100628,153800,7.549,7.550,7.549,7.550
USDZAR,20100628,153900,7.550,7.551,7.550,7.551
USDZAR,20100628,154000,7.551,7.551,7.551,7.551
USDZAR,20100628,154100,7.549,7.550,7.549,7.550
USDZAR,20100628,154200,7.550,7.550,7.550,7.550
USDZAR,20100628,154300,7.550,7.550,7.550,7.550
USDZAR,20100628,154400,7.550,7.550,7.550,7.550
USDZAR,20100628,154500,7.550,7.552,7.550,7.552
USDZAR,20100628,154600,7.553,7.553,7.552,7.552
USDZAR,20100628,154700,7.553,7.557,7.553,7.557
USDZAR,20100628,154800,7.556,7.562,7.556,7.562
USDZAR,20100628,154900,7.563,7.568,7.562,7.564
USDZAR,20100628,155000,7.563,7.564,7.562,7.564
USDZAR,20100628,155100,7.563,7.563,7.558,7.562
USDZAR,20100628,155200,7.561,7.563,7.561,7.562
USDZAR,20100628,155300,7.561,7.563,7.561,7.563
USDZAR,20100628,155400,7.564,7.566,7.563,7.566
USDZAR,20100628,155500,7.565,7.569,7.564,7.569
USDZAR,20100628,155600,7.570,7.577,7.570,7.577
USDZAR,20100628,155700,7.579,7.581,7.579,7.581
USDZAR,20100628,155800,7.582,7.586,7.582,7.585
USDZAR,20100628,155900,7.584,7.586,7.582,7.582
USDZAR,20100628,160000,7.583,7.584,7.583,7.584
USDZAR,20100628,160100,7.583,7.583,7.583,7.583
USDZAR,20100628,160200,7.583,7.584,7.583,7.583
USDZAR,20100628,160300,7.584,7.584,7.583,7.583
USDZAR,20100628,160400,7.582,7.583,7.582,7.583
USDZAR,20100628,160500,7.582,7.584,7.582,7.583
USDZAR,20100628,160600,7.582,7.583,7.577,7.577
USDZAR,20100628,160700,7.576,7.579,7.576,7.579
USDZAR,20100628,160800,7.579,7.579,7.579,7.579
USDZAR,20100628,160900,7.578,7.583,7.578,7.583
USDZAR,20100628,161000,7.584,7.584,7.577,7.577
USDZAR,20100628,161100,7.578,7.578,7.576,7.576
USDZAR,20100628,161200,7.575,7.578,7.575,7.576
USDZAR,20100628,161300,7.575,7.575,7.573,7.573
USDZAR,20100628,161400,7.572,7.572,7.571,7.571
USDZAR,20100628,161500,7.563,7.568,7.563,7.564
USDZAR,20100628,161600,7.566,7.571,7.566,7.568
USDZAR,20100628,161700,7.567,7.568,7.565,7.568
USDZAR,20100628,161800,7.567,7.567,7.567,7.567
USDZAR,20100628,161900,7.566,7.567,7.566,7.567
USDZAR,20100628,162000,7.569,7.569,7.565,7.565
USDZAR,20100628,162100,7.564,7.565,7.564,7.565
USDZAR,20100628,162200,7.564,7.564,7.563,7.564
USDZAR,20100628,162300,7.565,7.565,7.563,7.563
USDZAR,20100628,162400,7.562,7.563,7.562,7.563
USDZAR,20100628,162500,7.562,7.562,7.562,7.562
USDZAR,20100628,162600,7.562,7.562,7.561,7.561
USDZAR,20100628,162700,7.562,7.562,7.559,7.559
USDZAR,20100628,162800,7.558,7.558,7.551,7.557
USDZAR,20100628,162900,7.556,7.556,7.555,7.556
USDZAR,20100628,163000,7.555,7.557,7.555,7.555
USDZAR,20100628,163100,7.556,7.556,7.553,7.553
USDZAR,20100628,163200,7.553,7.554,7.553,7.554
USDZAR,20100628,163300,7.555,7.555,7.554,7.554
USDZAR,20100628,163400,7.557,7.557,7.554,7.555
USDZAR,20100628,163500,7.556,7.556,7.554,7.555
USDZAR,20100628,163600,7.557,7.557,7.556,7.556
USDZAR,20100628,163700,7.555,7.558,7.551,7.558
USDZAR,20100628,163800,7.557,7.557,7.556,7.556
USDZAR,20100628,163900,7.557,7.557,7.556,7.557
USDZAR,20100628,164000,7.558,7.560,7.558,7.560
USDZAR,20100628,164100,7.561,7.562,7.560,7.562
USDZAR,20100628,164200,7.561,7.561,7.555,7.556
USDZAR,20100628,164300,7.555,7.555,7.553,7.553
USDZAR,20100628,164400,7.554,7.558,7.554,7.558
USDZAR,20100628,164500,7.556,7.556,7.553,7.553
USDZAR,20100628,164600,7.554,7.554,7.554,7.554
USDZAR,20100628,164700,7.555,7.555,7.554,7.554
USDZAR,20100628,164800,7.554,7.554,7.553,7.554
USDZAR,20100628,164900,7.553,7.553,7.553,7.553
USDZAR,20100628,165000,7.552,7.553,7.551,7.553
USDZAR,20100628,165100,7.552,7.553,7.552,7.553
USDZAR,20100628,165200,7.553,7.553,7.553,7.553
USDZAR,20100628,165300,7.552,7.553,7.552,7.553
USDZAR,20100628,165400,7.552,7.552,7.552,7.552
USDZAR,20100628,165500,7.551,7.552,7.548,7.551
USDZAR,20100628,165600,7.549,7.549,7.547,7.548
USDZAR,20100628,165700,7.547,7.548,7.546,7.547
USDZAR,20100628,165800,7.548,7.548,7.543,7.543
USDZAR,20100628,165900,7.542,7.543,7.541,7.541
USDZAR,20100628,170000,7.539,7.540,7.528,7.532
USDZAR,20100628,170100,7.533,7.538,7.533,7.536
USDZAR,20100628,170200,7.535,7.535,7.529,7.529
USDZAR,20100628,170300,7.530,7.534,7.529,7.534
USDZAR,20100628,170400,7.536,7.536,7.534,7.534
USDZAR,20100628,170500,7.535,7.535,7.534,7.535
USDZAR,20100628,170600,7.534,7.534,7.527,7.528
USDZAR,20100628,170700,7.529,7.531,7.529,7.530
USDZAR,20100628,170800,7.528,7.528,7.526,7.526
USDZAR,20100628,170900,7.528,7.528,7.526,7.528
USDZAR,20100628,171000,7.530,7.531,7.529,7.529
USDZAR,20100628,171100,7.528,7.532,7.528,7.532
USDZAR,20100628,171200,7.533,7.533,7.532,7.533
USDZAR,20100628,171300,7.534,7.535,7.533,7.534
USDZAR,20100628,171400,7.536,7.536,7.533,7.535
USDZAR,20100628,171500,7.536,7.536,7.532,7.532
USDZAR,20100628,171600,7.531,7.531,7.530,7.530
USDZAR,20100628,171700,7.529,7.530,7.529,7.530
USDZAR,20100628,171800,7.531,7.531,7.530,7.530
USDZAR,20100628,171900,7.531,7.533,7.531,7.533
USDZAR,20100628,172000,7.534,7.537,7.533,7.536
USDZAR,20100628,172100,7.535,7.540,7.535,7.537
USDZAR,20100628,172200,7.536,7.537,7.536,7.536
USDZAR,20100628,172300,7.536,7.536,7.536,7.536
USDZAR,20100628,172400,7.537,7.537,7.537,7.537
USDZAR,20100628,172500,7.537,7.537,7.537,7.537
USDZAR,20100628,172600,7.537,7.537,7.537,7.537
USDZAR,20100628,172700,7.537,7.538,7.537,7.538
USDZAR,20100628,172800,7.537,7.537,7.537,7.537
USDZAR,20100628,172900,7.537,7.539,7.537,7.539
USDZAR,20100628,173000,7.539,7.539,7.539,7.539
USDZAR,20100628,173100,7.538,7.538,7.538,7.538
USDZAR,20100628,173200,7.538,7.539,7.538,7.539
USDZAR,20100628,173300,7.539,7.539,7.537,7.539
USDZAR,20100628,173400,7.538,7.539,7.538,7.539
USDZAR,20100628,173500,7.538,7.539,7.538,7.539
USDZAR,20100628,173600,7.538,7.538,7.538,7.538
USDZAR,20100628,173700,7.539,7.539,7.538,7.538
USDZAR,20100628,173800,7.537,7.537,7.534,7.534
USDZAR,20100628,173900,7.534,7.534,7.532,7.532
USDZAR,20100628,174000,7.534,7.534,7.534,7.534
USDZAR,20100628,174100,7.534,7.534,7.534,7.534
USDZAR,20100628,174200,7.534,7.534,7.533,7.534
USDZAR,20100628,174300,7.533,7.533,7.531,7.531
USDZAR,20100628,174400,7.530,7.534,7.530,7.534
USDZAR,20100628,174500,7.533,7.533,7.532,7.532
USDZAR,20100628,174600,7.529,7.532,7.529,7.532
USDZAR,20100628,174700,7.532,7.532,7.532,7.532
USDZAR,20100628,174800,7.532,7.532,7.532,7.532
USDZAR,20100628,174900,7.532,7.535,7.532,7.535
USDZAR,20100628,175000,7.534,7.535,7.534,7.535
USDZAR,20100628,175100,7.535,7.535,7.535,7.535
USDZAR,20100628,175200,7.535,7.535,7.534,7.534
USDZAR,20100628,175300,7.532,7.534,7.532,7.534
USDZAR,20100628,175400,7.535,7.535,7.535,7.535
USDZAR,20100628,175500,7.535,7.536,7.531,7.535
USDZAR,20100628,175600,7.536,7.536,7.536,7.536
USDZAR,20100628,175700,7.536,7.537,7.536,7.537
USDZAR,20100628,175800,7.537,7.537,7.537,7.537
USDZAR,20100628,175900,7.538,7.539,7.538,7.539
USDZAR,20100628,180000,7.539,7.539,7.538,7.539
USDZAR,20100628,180100,7.537,7.538,7.537,7.537
USDZAR,20100628,180200,7.538,7.538,7.536,7.536
USDZAR,20100628,180300,7.538,7.538,7.536,7.536
USDZAR,20100628,180400,7.535,7.536,7.533,7.534
USDZAR,20100628,180500,7.533,7.533,7.532,7.532
USDZAR,20100628,180600,7.533,7.535,7.533,7.533
USDZAR,20100628,180700,7.534,7.534,7.532,7.533
USDZAR,20100628,180800,7.534,7.535,7.533,7.533
USDZAR,20100628,180900,7.532,7.534,7.532,7.534
USDZAR,20100628,181000,7.535,7.535,7.535,7.535
USDZAR,20100628,181100,7.535,7.535,7.535,7.535
USDZAR,20100628,181200,7.536,7.536,7.535,7.535
USDZAR,20100628,181300,7.536,7.537,7.536,7.537
USDZAR,20100628,181400,7.536,7.536,7.535,7.536
USDZAR,20100628,181500,7.535,7.536,7.535,7.535
USDZAR,20100628,181600,7.534,7.535,7.532,7.535
USDZAR,20100628,181700,7.536,7.536,7.535,7.535
USDZAR,20100628,181800,7.536,7.537,7.536,7.537
USDZAR,20100628,181900,7.538,7.539,7.538,7.538
USDZAR,20100628,182000,7.539,7.539,7.538,7.538
USDZAR,20100628,182100,7.538,7.538,7.528,7.528
USDZAR,20100628,182200,7.533,7.537,7.533,7.536
USDZAR,20100628,182300,7.536,7.536,7.536,7.536
USDZAR,20100628,182400,7.537,7.538,7.537,7.538
USDZAR,20100628,182500,7.539,7.539,7.539,7.539
USDZAR,20100628,182600,7.538,7.539,7.538,7.539
USDZAR,20100628,182700,7.538,7.538,7.534,7.534
USDZAR,20100628,182800,7.535,7.535,7.535,7.535
USDZAR,20100628,182900,7.535,7.535,7.535,7.535
USDZAR,20100628,183000,7.536,7.536,7.536,7.536
USDZAR,20100628,183100,7.531,7.532,7.531,7.532
USDZAR,20100628,183200,7.532,7.532,7.532,7.532
USDZAR,20100628,183300,7.526,7.531,7.526,7.531
USDZAR,20100628,183400,7.530,7.535,7.530,7.535
USDZAR,20100628,183500,7.537,7.537,7.536,7.536
USDZAR,20100628,183600,7.534,7.534,7.534,7.534
USDZAR,20100628,183700,7.534,7.534,7.531,7.534
USDZAR,20100628,183800,7.534,7.534,7.534,7.534
USDZAR,20100628,183900,7.535,7.536,7.535,7.536
USDZAR,20100628,184000,7.537,7.537,7.537,7.537
USDZAR,20100628,184100,7.538,7.543,7.538,7.541
USDZAR,20100628,184200,7.538,7.543,7.538,7.543
USDZAR,20100628,184300,7.544,7.546,7.543,7.546
USDZAR,20100628,184400,7.545,7.547,7.545,7.547
USDZAR,20100628,184500,7.546,7.546,7.546,7.546
USDZAR,20100628,184600,7.548,7.548,7.547,7.547
USDZAR,20100628,184700,7.547,7.547,7.547,7.547
USDZAR,20100628,184800,7.547,7.547,7.547,7.547
USDZAR,20100628,184900,7.547,7.547,7.545,7.545
USDZAR,20100628,185000,7.544,7.544,7.542,7.542
USDZAR,20100628,185100,7.543,7.543,7.543,7.543
USDZAR,20100628,185200,7.543,7.543,7.543,7.543
USDZAR,20100628,185300,7.545,7.545,7.544,7.544
USDZAR,20100628,185400,7.543,7.543,7.540,7.542
USDZAR,20100628,185500,7.540,7.541,7.540,7.541
USDZAR,20100628,185600,7.542,7.542,7.540,7.540
USDZAR,20100628,185700,7.538,7.541,7.537,7.540
USDZAR,20100628,185800,7.541,7.541,7.541,7.541
USDZAR,20100628,185900,7.541,7.543,7.541,7.542
USDZAR,20100628,190000,7.543,7.543,7.542,7.542
USDZAR,20100628,190100,7.543,7.543,7.534,7.538
USDZAR,20100628,190200,7.538,7.538,7.538,7.538
USDZAR,20100628,190300,7.543,7.543,7.543,7.543
USDZAR,20100628,190400,7.547,7.547,7.547,7.547
USDZAR,20100628,190500,7.549,7.550,7.549,7.550
USDZAR,20100628,190600,7.550,7.550,7.550,7.550
USDZAR,20100628,190700,7.547,7.547,7.547,7.547
USDZAR,20100628,190800,7.543,7.543,7.543,7.543
USDZAR,20100628,190900,7.543,7.543,7.542,7.542
USDZAR,20100628,191000,7.542,7.550,7.542,7.550
USDZAR,20100628,191100,7.548,7.548,7.548,7.548
USDZAR,20100628,191200,7.548,7.548,7.548,7.548
USDZAR,20100628,191300,7.548,7.548,7.548,7.548
USDZAR,20100628,191400,7.548,7.548,7.548,7.548
USDZAR,20100628,191500,7.548,7.548,7.548,7.548
USDZAR,20100628,191600,7.550,7.550,7.550,7.550
USDZAR,20100628,191700,7.550,7.550,7.543,7.543
USDZAR,20100628,191800,7.544,7.544,7.544,7.544
USDZAR,20100628,191900,7.548,7.548,7.548,7.548
USDZAR,20100628,192000,7.548,7.548,7.548,7.548
USDZAR,20100628,192100,7.548,7.548,7.548,7.548
USDZAR,20100628,192200,7.548,7.548,7.548,7.548
USDZAR,20100628,192300,7.548,7.548,7.548,7.548
USDZAR,20100628,192400,7.548,7.548,7.548,7.548
USDZAR,20100628,192500,7.545,7.545,7.545,7.545
USDZAR,20100628,192600,7.545,7.546,7.545,7.546
USDZAR,20100628,192700,7.545,7.545,7.545,7.545
USDZAR,20100628,192800,7.545,7.545,7.545,7.545
USDZAR,20100628,192900,7.545,7.545,7.545,7.545
USDZAR,20100628,193000,7.545,7.545,7.545,7.545
USDZAR,20100628,193100,7.546,7.546,7.546,7.546
USDZAR,20100628,193200,7.546,7.548,7.546,7.548
USDZAR,20100628,193300,7.549,7.551,7.549,7.551
USDZAR,20100628,193400,7.551,7.551,7.551,7.551
USDZAR,20100628,193500,7.551,7.551,7.551,7.551
USDZAR,20100628,193600,7.551,7.553,7.551,7.553
USDZAR,20100628,193700,7.554,7.554,7.552,7.554
USDZAR,20100628,193800,7.553,7.554,7.553,7.554
USDZAR,20100628,193900,7.555,7.558,7.555,7.556
USDZAR,20100628,194000,7.555,7.555,7.555,7.555
USDZAR,20100628,194100,7.555,7.555,7.553,7.553
USDZAR,20100628,194200,7.553,7.553,7.553,7.553
USDZAR,20100628,194300,7.552,7.553,7.552,7.553
USDZAR,20100628,194400,7.553,7.553,7.553,7.553
USDZAR,20100628,194500,7.553,7.553,7.553,7.553
USDZAR,20100628,194600,7.553,7.553,7.553,7.553
USDZAR,20100628,194700,7.553,7.553,7.553,7.553
USDZAR,20100628,194800,7.553,7.553,7.553,7.553
USDZAR,20100628,194900,7.553,7.553,7.553,7.553
USDZAR,20100628,195000,7.553,7.553,7.553,7.553
USDZAR,20100628,195100,7.553,7.553,7.553,7.553
USDZAR,20100628,195200,7.553,7.553,7.553,7.553
USDZAR,20100628,195300,7.553,7.553,7.553,7.553
USDZAR,20100628,195400,7.553,7.553,7.553,7.553
USDZAR,20100628,195500,7.553,7.553,7.553,7.553
USDZAR,20100628,195600,7.555,7.555,7.553,7.553
USDZAR,20100628,195700,7.553,7.553,7.553,7.553
USDZAR,20100628,195800,7.553,7.553,7.553,7.553
USDZAR,20100628,195900,7.553,7.553,7.553,7.553
USDZAR,20100628,200000,7.553,7.553,7.553,7.553
USDZAR,20100628,200100,7.551,7.551,7.551,7.551
USDZAR,20100628,200200,7.552,7.554,7.552,7.554
USDZAR,20100628,200300,7.552,7.552,7.552,7.552
USDZAR,20100628,200400,7.550,7.550,7.550,7.550
USDZAR,20100628,200500,7.550,7.550,7.550,7.550
USDZAR,20100628,200600,7.547,7.547,7.547,7.547
USDZAR,20100628,200700,7.547,7.547,7.547,7.547
USDZAR,20100628,200800,7.547,7.551,7.547,7.551
USDZAR,20100628,200900,7.552,7.552,7.551,7.551
USDZAR,20100628,201000,7.550,7.550,7.550,7.550
USDZAR,20100628,201100,7.550,7.550,7.550,7.550
USDZAR,20100628,201200,7.550,7.550,7.550,7.550
USDZAR,20100628,201300,7.550,7.550,7.550,7.550
USDZAR,20100628,201400,7.550,7.550,7.550,7.550
USDZAR,20100628,201500,7.550,7.550,7.550,7.550
USDZAR,20100628,201600,7.550,7.550,7.550,7.550
USDZAR,20100628,201700,7.550,7.550,7.550,7.550
USDZAR,20100628,201800,7.550,7.550,7.550,7.550
USDZAR,20100628,201900,7.550,7.550,7.550,7.550
USDZAR,20100628,202000,7.550,7.550,7.550,7.550
USDZAR,20100628,202100,7.550,7.550,7.550,7.550
USDZAR,20100628,202200,7.550,7.550,7.550,7.550
USDZAR,20100628,202300,7.550,7.550,7.550,7.550
USDZAR,20100628,202400,7.550,7.550,7.550,7.550
USDZAR,20100628,202500,7.550,7.555,7.550,7.555
USDZAR,20100628,202600,7.555,7.555,7.555,7.555
USDZAR,20100628,202700,7.555,7.555,7.555,7.555
USDZAR,20100628,202800,7.555,7.555,7.555,7.555
USDZAR,20100628,202900,7.555,7.555,7.555,7.555
USDZAR,20100628,203000,7.555,7.555,7.555,7.555
USDZAR,20100628,203100,7.555,7.555,7.553,7.553
USDZAR,20100628,203200,7.554,7.554,7.554,7.554
USDZAR,20100628,203300,7.554,7.554,7.551,7.551
USDZAR,20100628,203400,7.551,7.555,7.551,7.554
USDZAR,20100628,203500,7.554,7.554,7.554,7.554
USDZAR,20100628,203600,7.554,7.554,7.554,7.554
USDZAR,20100628,203700,7.555,7.555,7.553,7.553
USDZAR,20100628,203800,7.551,7.551,7.551,7.551
USDZAR,20100628,203900,7.551,7.551,7.550,7.550
USDZAR,20100628,204000,7.550,7.550,7.550,7.550
USDZAR,20100628,204100,7.550,7.550,7.550,7.550
USDZAR,20100628,204200,7.550,7.550,7.550,7.550
USDZAR,20100628,204300,7.550,7.550,7.550,7.550
USDZAR,20100628,204400,7.550,7.550,7.550,7.550
USDZAR,20100628,204500,7.550,7.550,7.550,7.550
USDZAR,20100628,204600,7.554,7.554,7.554,7.554
USDZAR,20100628,204700,7.554,7.554,7.554,7.554
USDZAR,20100628,204800,7.554,7.554,7.554,7.554
USDZAR,20100628,204900,7.554,7.554,7.554,7.554
USDZAR,20100628,205000,7.554,7.554,7.554,7.554
USDZAR,20100628,205100,7.554,7.554,7.554,7.554
USDZAR,20100628,205200,7.554,7.554,7.554,7.554
USDZAR,20100628,205300,7.554,7.554,7.554,7.554
USDZAR,20100628,205400,7.554,7.554,7.554,7.554
USDZAR,20100628,205500,7.548,7.548,7.547,7.547
USDZAR,20100628,205600,7.548,7.554,7.548,7.554
USDZAR,20100628,205700,7.549,7.550,7.549,7.550
USDZAR,20100628,205800,7.550,7.550,7.549,7.549
USDZAR,20100628,205900,7.549,7.549,7.549,7.549
USDZAR,20100628,210000,7.550,7.551,7.550,7.551
USDZAR,20100628,210100,7.551,7.551,7.551,7.551
USDZAR,20100628,210200,7.551,7.551,7.551,7.551
USDZAR,20100628,210300,7.551,7.551,7.551,7.551
USDZAR,20100628,210400,7.551,7.551,7.551,7.551
USDZAR,20100628,210500,7.554,7.554,7.554,7.554
USDZAR,20100628,210600,7.554,7.555,7.554,7.555
USDZAR,20100628,210700,7.555,7.555,7.555,7.555
USDZAR,20100628,210800,7.555,7.555,7.555,7.555
USDZAR,20100628,210900,7.555,7.555,7.555,7.555
USDZAR,20100628,211000,7.555,7.555,7.555,7.555
USDZAR,20100628,211100,7.555,7.555,7.555,7.555
USDZAR,20100628,211200,7.555,7.555,7.555,7.555
USDZAR,20100628,211300,7.555,7.555,7.555,7.555
USDZAR,20100628,211400,7.554,7.554,7.554,7.554
USDZAR,20100628,211500,7.554,7.554,7.554,7.554
USDZAR,20100628,211600,7.554,7.556,7.554,7.556
USDZAR,20100628,211700,7.555,7.556,7.555,7.556
USDZAR,20100628,211800,7.556,7.556,7.556,7.556
USDZAR,20100628,211900,7.554,7.554,7.554,7.554
USDZAR,20100628,212000,7.554,7.554,7.554,7.554
USDZAR,20100628,212100,7.554,7.554,7.554,7.554
USDZAR,20100628,212200,7.554,7.554,7.554,7.554
USDZAR,20100628,212300,7.554,7.554,7.554,7.554
USDZAR,20100628,212400,7.554,7.554,7.554,7.554
USDZAR,20100628,212500,7.554,7.554,7.554,7.554
USDZAR,20100628,212600,7.554,7.555,7.554,7.555
USDZAR,20100628,212700,7.556,7.556,7.556,7.556
USDZAR,20100628,212800,7.558,7.559,7.556,7.558
USDZAR,20100628,212900,7.558,7.558,7.558,7.558
USDZAR,20100628,213000,7.555,7.555,7.555,7.555
USDZAR,20100628,213100,7.555,7.555,7.555,7.555
USDZAR,20100628,213200,7.555,7.557,7.555,7.557
USDZAR,20100628,213300,7.557,7.557,7.557,7.557
USDZAR,20100628,213400,7.555,7.555,7.555,7.555
USDZAR,20100628,213500,7.555,7.555,7.555,7.555
USDZAR,20100628,213600,7.555,7.555,7.555,7.555
USDZAR,20100628,213700,7.555,7.555,7.555,7.555
USDZAR,20100628,213800,7.555,7.555,7.555,7.555
USDZAR,20100628,213900,7.556,7.556,7.556,7.556
USDZAR,20100628,214000,7.556,7.556,7.556,7.556
USDZAR,20100628,214100,7.556,7.556,7.556,7.556
USDZAR,20100628,214200,7.556,7.556,7.556,7.556
USDZAR,20100628,214300,7.556,7.556,7.556,7.556
USDZAR,20100628,214400,7.556,7.556,7.556,7.556
USDZAR,20100628,214500,7.556,7.556,7.556,7.556
USDZAR,20100628,214600,7.556,7.557,7.556,7.557
USDZAR,20100628,214700,7.557,7.557,7.557,7.557
USDZAR,20100628,214800,7.557,7.557,7.554,7.554
USDZAR,20100628,214900,7.554,7.554,7.554,7.554
USDZAR,20100628,215000,7.554,7.554,7.554,7.554
USDZAR,20100628,215100,7.554,7.554,7.554,7.554
USDZAR,20100628,215200,7.555,7.556,7.555,7.556
USDZAR,20100628,215300,7.556,7.556,7.556,7.556
USDZAR,20100628,215400,7.556,7.556,7.556,7.556
USDZAR,20100628,215500,7.556,7.556,7.556,7.556
USDZAR,20100628,215600,7.556,7.556,7.556,7.556
USDZAR,20100628,215700,7.556,7.556,7.556,7.556
USDZAR,20100628,215800,7.556,7.556,7.556,7.556
USDZAR,20100628,215900,7.556,7.556,7.556,7.556
USDZAR,20100628,220000,7.556,7.558,7.555,7.557
USDZAR,20100628,220100,7.557,7.557,7.557,7.557
USDZAR,20100628,220200,7.558,7.560,7.558,7.560
USDZAR,20100628,220300,7.561,7.561,7.560,7.560
USDZAR,20100628,220400,7.560,7.560,7.555,7.555
USDZAR,20100628,220500,7.556,7.559,7.556,7.559
USDZAR,20100628,220600,7.558,7.559,7.558,7.559
USDZAR,20100628,220700,7.559,7.559,7.555,7.555
USDZAR,20100628,220800,7.555,7.559,7.555,7.559
USDZAR,20100628,220900,7.558,7.559,7.558,7.559
USDZAR,20100628,221000,7.557,7.560,7.557,7.557
USDZAR,20100628,221100,7.561,7.561,7.561,7.561
USDZAR,20100628,221200,7.561,7.561,7.561,7.561
USDZAR,20100628,221300,7.561,7.561,7.561,7.561
USDZAR,20100628,221400,7.561,7.561,7.561,7.561
USDZAR,20100628,221500,7.561,7.561,7.561,7.561
USDZAR,20100628,221600,7.559,7.562,7.559,7.561
USDZAR,20100628,221700,7.560,7.564,7.560,7.564
USDZAR,20100628,221800,7.563,7.563,7.563,7.563
USDZAR,20100628,221900,7.563,7.563,7.560,7.560
USDZAR,20100628,222000,7.560,7.560,7.560,7.560
USDZAR,20100628,222100,7.563,7.563,7.561,7.561
USDZAR,20100628,222200,7.562,7.562,7.561,7.561
USDZAR,20100628,222300,7.560,7.560,7.560,7.560
USDZAR,20100628,222400,7.560,7.560,7.560,7.560
USDZAR,20100628,222500,7.560,7.563,7.560,7.563
USDZAR,20100628,222600,7.561,7.563,7.561,7.563
USDZAR,20100628,222700,7.563,7.563,7.563,7.563
USDZAR,20100628,222800,7.560,7.560,7.560,7.560
USDZAR,20100628,222900,7.560,7.560,7.560,7.560
USDZAR,20100628,223000,7.560,7.560,7.560,7.560
USDZAR,20100628,223100,7.560,7.560,7.560,7.560
USDZAR,20100628,223200,7.560,7.560,7.560,7.560
USDZAR,20100628,223300,7.560,7.560,7.560,7.560
USDZAR,20100628,223400,7.560,7.560,7.560,7.560
USDZAR,20100628,223500,7.560,7.560,7.560,7.560
USDZAR,20100628,223600,7.560,7.560,7.560,7.560
USDZAR,20100628,223700,7.560,7.560,7.560,7.560
USDZAR,20100628,223800,7.560,7.560,7.560,7.560
USDZAR,20100628,223900,7.560,7.560,7.560,7.560
USDZAR,20100628,224000,7.560,7.560,7.560,7.560
USDZAR,20100628,224100,7.560,7.560,7.560,7.560
USDZAR,20100628,224200,7.560,7.560,7.560,7.560
USDZAR,20100628,224300,7.560,7.560,7.560,7.560
USDZAR,20100628,224400,7.560,7.560,7.560,7.560
USDZAR,20100628,224500,7.560,7.560,7.560,7.560
USDZAR,20100628,224600,7.561,7.561,7.561,7.561
USDZAR,20100628,224700,7.561,7.561,7.560,7.560
USDZAR,20100628,224800,7.560,7.560,7.560,7.560
USDZAR,20100628,224900,7.556,7.562,7.556,7.562
USDZAR,20100628,225000,7.562,7.562,7.562,7.562
USDZAR,20100628,225100,7.562,7.562,7.558,7.558
USDZAR,20100628,225200,7.558,7.558,7.558,7.558
USDZAR,20100628,225300,7.558,7.558,7.558,7.558
USDZAR,20100628,225400,7.554,7.554,7.554,7.554
USDZAR,20100628,225500,7.552,7.552,7.552,7.552
USDZAR,20100628,225600,7.552,7.552,7.552,7.552
USDZAR,20100628,225700,7.553,7.553,7.553,7.553
USDZAR,20100628,225800,7.553,7.553,7.553,7.553
USDZAR,20100628,225900,7.553,7.553,7.553,7.553
USDZAR,20100628,230000,7.553,7.553,7.553,7.553
USDZAR,20100628,230100,7.553,7.553,7.553,7.553
USDZAR,20100628,230200,7.553,7.553,7.553,7.553
USDZAR,20100628,230300,7.553,7.553,7.553,7.553
USDZAR,20100628,230400,7.553,7.555,7.553,7.555
USDZAR,20100628,230500,7.555,7.555,7.555,7.555
USDZAR,20100628,230600,7.559,7.559,7.559,7.559
USDZAR,20100628,230700,7.559,7.559,7.559,7.559
USDZAR,20100628,230800,7.559,7.559,7.559,7.559
USDZAR,20100628,230900,7.559,7.559,7.559,7.559
USDZAR,20100628,231000,7.559,7.559,7.559,7.559
USDZAR,20100628,231100,7.559,7.559,7.559,7.559
USDZAR,20100628,231200,7.559,7.559,7.559,7.559
USDZAR,20100628,231300,7.559,7.559,7.559,7.559
USDZAR,20100628,231400,7.559,7.559,7.558,7.558
USDZAR,20100628,231500,7.558,7.558,7.558,7.558
USDZAR,20100628,231600,7.556,7.556,7.556,7.556
USDZAR,20100628,231700,7.556,7.556,7.556,7.556
USDZAR,20100628,231800,7.556,7.556,7.556,7.556
USDZAR,20100628,231900,7.558,7.558,7.558,7.558
USDZAR,20100628,232000,7.558,7.558,7.558,7.558
USDZAR,20100628,232100,7.558,7.558,7.558,7.558
USDZAR,20100628,232200,7.558,7.558,7.558,7.558
USDZAR,20100628,232300,7.558,7.558,7.558,7.558
USDZAR,20100628,232400,7.558,7.558,7.558,7.558
USDZAR,20100628,232500,7.558,7.558,7.558,7.558
USDZAR,20100628,232600,7.558,7.558,7.558,7.558
USDZAR,20100628,232700,7.558,7.558,7.558,7.558
USDZAR,20100628,232800,7.558,7.558,7.558,7.558
USDZAR,20100628,232900,7.558,7.558,7.558,7.558
USDZAR,20100628,233000,7.558,7.558,7.558,7.558
USDZAR,20100628,233100,7.558,7.558,7.558,7.558
USDZAR,20100628,233200,7.558,7.558,7.557,7.557
USDZAR,20100628,233300,7.558,7.558,7.558,7.558
USDZAR,20100628,233400,7.558,7.558,7.558,7.558
USDZAR,20100628,233500,7.558,7.558,7.558,7.558
USDZAR,20100628,233600,7.558,7.558,7.558,7.558
USDZAR,20100628,233700,7.558,7.558,7.558,7.558
USDZAR,20100628,233800,7.558,7.558,7.558,7.558
USDZAR,20100628,233900,7.558,7.558,7.558,7.558
USDZAR,20100628,234000,7.558,7.558,7.558,7.558
USDZAR,20100628,234100,7.558,7.558,7.558,7.558
USDZAR,20100628,234200,7.558,7.558,7.558,7.558
USDZAR,20100628,234300,7.558,7.558,7.558,7.558
USDZAR,20100628,234400,7.558,7.558,7.558,7.558
USDZAR,20100628,234500,7.558,7.558,7.558,7.558
USDZAR,20100628,234600,7.558,7.558,7.558,7.558
USDZAR,20100628,234700,7.558,7.558,7.558,7.558
USDZAR,20100628,234800,7.558,7.558,7.558,7.558
USDZAR,20100628,234900,7.558,7.558,7.558,7.558
USDZAR,20100628,235000,7.558,7.558,7.558,7.558
USDZAR,20100628,235100,7.558,7.558,7.558,7.558
USDZAR,20100628,235200,7.558,7.558,7.558,7.558
USDZAR,20100628,235300,7.550,7.550,7.550,7.550
USDZAR,20100628,235400,7.552,7.552,7.552,7.552
USDZAR,20100628,235500,7.551,7.551,7.551,7.551
USDZAR,20100628,235600,7.551,7.551,7.551,7.551
USDZAR,20100628,235700,7.551,7.551,7.551,7.551
USDZAR,20100628,235800,7.551,7.551,7.551,7.551
USDZAR,20100628,235900,7.551,7.551,7.551,7.551
USDZAR,20100629,000000,7.551,7.551,7.551,7.551
EURAUD,20100628,000100,1.4156,1.4157,1.4156,1.4156
EURAUD,20100628,000200,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,000300,1.4157,1.4159,1.4157,1.4159
EURAUD,20100628,000400,1.4158,1.4158,1.4155,1.4155
EURAUD,20100628,000500,1.4155,1.4156,1.4155,1.4156
EURAUD,20100628,000600,1.4157,1.4158,1.4157,1.4158
EURAUD,20100628,000700,1.4159,1.4159,1.4158,1.4158
EURAUD,20100628,000800,1.4159,1.4159,1.4158,1.4159
EURAUD,20100628,000900,1.4159,1.4161,1.4159,1.4161
EURAUD,20100628,001000,1.4162,1.4162,1.4160,1.4160
EURAUD,20100628,001100,1.4162,1.4162,1.4160,1.4160
EURAUD,20100628,001200,1.4160,1.4162,1.4160,1.4162
EURAUD,20100628,001300,1.4161,1.4161,1.4161,1.4161
EURAUD,20100628,001400,1.4161,1.4163,1.4161,1.4163
EURAUD,20100628,001500,1.4163,1.4163,1.4162,1.4162
EURAUD,20100628,001600,1.4161,1.4161,1.4159,1.4159
EURAUD,20100628,001700,1.4157,1.4161,1.4157,1.4161
EURAUD,20100628,001800,1.4162,1.4163,1.4162,1.4163
EURAUD,20100628,001900,1.4164,1.4166,1.4164,1.4166
EURAUD,20100628,002000,1.4166,1.4166,1.4164,1.4164
EURAUD,20100628,002100,1.4164,1.4166,1.4164,1.4166
EURAUD,20100628,002200,1.4166,1.4169,1.4166,1.4169
EURAUD,20100628,002300,1.4170,1.4174,1.4170,1.4174
EURAUD,20100628,002400,1.4173,1.4173,1.4169,1.4169
EURAUD,20100628,002500,1.4168,1.4170,1.4168,1.4170
EURAUD,20100628,002600,1.4170,1.4171,1.4170,1.4171
EURAUD,20100628,002700,1.4171,1.4171,1.4170,1.4170
EURAUD,20100628,002800,1.4171,1.4171,1.4171,1.4171
EURAUD,20100628,002900,1.4171,1.4171,1.4169,1.4169
EURAUD,20100628,003000,1.4169,1.4169,1.4168,1.4168
EURAUD,20100628,003100,1.4168,1.4168,1.4168,1.4168
EURAUD,20100628,003200,1.4168,1.4168,1.4168,1.4168
EURAUD,20100628,003300,1.4168,1.4168,1.4166,1.4166
EURAUD,20100628,003400,1.4166,1.4168,1.4166,1.4167
EURAUD,20100628,003500,1.4166,1.4166,1.4166,1.4166
EURAUD,20100628,003600,1.4166,1.4168,1.4166,1.4168
EURAUD,20100628,003700,1.4168,1.4173,1.4168,1.4173
EURAUD,20100628,003800,1.4173,1.4176,1.4173,1.4176
EURAUD,20100628,003900,1.4176,1.4176,1.4175,1.4175
EURAUD,20100628,004000,1.4175,1.4175,1.4175,1.4175
EURAUD,20100628,004100,1.4175,1.4175,1.4174,1.4175
EURAUD,20100628,004200,1.4175,1.4175,1.4173,1.4173
EURAUD,20100628,004300,1.4172,1.4172,1.4170,1.4171
EURAUD,20100628,004400,1.4171,1.4172,1.4170,1.4172
EURAUD,20100628,004500,1.4172,1.4172,1.4171,1.4171
EURAUD,20100628,004600,1.4171,1.4172,1.4171,1.4172
EURAUD,20100628,004700,1.4173,1.4174,1.4173,1.4174
EURAUD,20100628,004800,1.4175,1.4175,1.4175,1.4175
EURAUD,20100628,004900,1.4175,1.4175,1.4173,1.4173
EURAUD,20100628,005000,1.4171,1.4172,1.4171,1.4172
EURAUD,20100628,005100,1.4172,1.4175,1.4172,1.4175
EURAUD,20100628,005200,1.4176,1.4176,1.4176,1.4176
EURAUD,20100628,005300,1.4177,1.4177,1.4177,1.4177
EURAUD,20100628,005400,1.4177,1.4178,1.4177,1.4178
EURAUD,20100628,005500,1.4179,1.4180,1.4178,1.4180
EURAUD,20100628,005600,1.4179,1.4179,1.4178,1.4178
EURAUD,20100628,005700,1.4179,1.4182,1.4179,1.4182
EURAUD,20100628,005800,1.4182,1.4183,1.4182,1.4182
EURAUD,20100628,005900,1.4181,1.4182,1.4181,1.4182
EURAUD,20100628,010000,1.4183,1.4183,1.4183,1.4183
EURAUD,20100628,010100,1.4184,1.4185,1.4184,1.4185
EURAUD,20100628,010200,1.4185,1.4187,1.4184,1.4187
EURAUD,20100628,010300,1.4187,1.4187,1.4187,1.4187
EURAUD,20100628,010400,1.4186,1.4186,1.4185,1.4185
EURAUD,20100628,010500,1.4185,1.4185,1.4184,1.4184
EURAUD,20100628,010600,1.4185,1.4185,1.4185,1.4185
EURAUD,20100628,010700,1.4185,1.4186,1.4185,1.4186
EURAUD,20100628,010800,1.4186,1.4186,1.4186,1.4186
EURAUD,20100628,010900,1.4187,1.4188,1.4187,1.4188
EURAUD,20100628,011000,1.4188,1.4188,1.4188,1.4188
EURAUD,20100628,011100,1.4187,1.4187,1.4187,1.4187
EURAUD,20100628,011200,1.4186,1.4186,1.4183,1.4183
EURAUD,20100628,011300,1.4184,1.4187,1.4184,1.4187
EURAUD,20100628,011400,1.4186,1.4186,1.4185,1.4185
EURAUD,20100628,011500,1.4184,1.4184,1.4183,1.4183
EURAUD,20100628,011600,1.4182,1.4183,1.4182,1.4183
EURAUD,20100628,011700,1.4183,1.4183,1.4182,1.4183
EURAUD,20100628,011800,1.4183,1.4183,1.4183,1.4183
EURAUD,20100628,011900,1.4183,1.4183,1.4183,1.4183
EURAUD,20100628,012000,1.4183,1.4183,1.4182,1.4183
EURAUD,20100628,012100,1.4183,1.4184,1.4183,1.4184
EURAUD,20100628,012200,1.4184,1.4185,1.4184,1.4185
EURAUD,20100628,012300,1.4185,1.4185,1.4184,1.4184
EURAUD,20100628,012400,1.4183,1.4183,1.4181,1.4181
EURAUD,20100628,012500,1.4182,1.4183,1.4182,1.4183
EURAUD,20100628,012600,1.4182,1.4182,1.4182,1.4182
EURAUD,20100628,012700,1.4182,1.4183,1.4181,1.4183
EURAUD,20100628,012800,1.4183,1.4184,1.4183,1.4184
EURAUD,20100628,012900,1.4184,1.4184,1.4183,1.4183
EURAUD,20100628,013000,1.4182,1.4182,1.4180,1.4180
EURAUD,20100628,013100,1.4179,1.4179,1.4175,1.4175
EURAUD,20100628,013200,1.4174,1.4180,1.4174,1.4180
EURAUD,20100628,013300,1.4179,1.4179,1.4178,1.4178
EURAUD,20100628,013400,1.4177,1.4177,1.4171,1.4171
EURAUD,20100628,013500,1.4170,1.4171,1.4169,1.4171
EURAUD,20100628,013600,1.4169,1.4169,1.4162,1.4162
EURAUD,20100628,013700,1.4162,1.4165,1.4162,1.4165
EURAUD,20100628,013800,1.4165,1.4167,1.4165,1.4167
EURAUD,20100628,013900,1.4167,1.4167,1.4166,1.4166
EURAUD,20100628,014000,1.4166,1.4167,1.4166,1.4167
EURAUD,20100628,014100,1.4166,1.4167,1.4166,1.4167
EURAUD,20100628,014200,1.4168,1.4170,1.4168,1.4170
EURAUD,20100628,014300,1.4169,1.4169,1.4169,1.4169
EURAUD,20100628,014400,1.4169,1.4169,1.4169,1.4169
EURAUD,20100628,014500,1.4169,1.4169,1.4168,1.4168
EURAUD,20100628,014600,1.4167,1.4167,1.4167,1.4167
EURAUD,20100628,014700,1.4167,1.4168,1.4167,1.4167
EURAUD,20100628,014800,1.4167,1.4167,1.4166,1.4166
EURAUD,20100628,014900,1.4165,1.4165,1.4164,1.4164
EURAUD,20100628,015000,1.4163,1.4163,1.4162,1.4163
EURAUD,20100628,015100,1.4164,1.4164,1.4164,1.4164
EURAUD,20100628,015200,1.4165,1.4165,1.4164,1.4164
EURAUD,20100628,015300,1.4164,1.4165,1.4164,1.4164
EURAUD,20100628,015400,1.4163,1.4164,1.4163,1.4164
EURAUD,20100628,015500,1.4165,1.4165,1.4165,1.4165
EURAUD,20100628,015600,1.4165,1.4165,1.4163,1.4163
EURAUD,20100628,015700,1.4162,1.4162,1.4161,1.4162
EURAUD,20100628,015800,1.4164,1.4165,1.4163,1.4164
EURAUD,20100628,015900,1.4163,1.4164,1.4163,1.4164
EURAUD,20100628,020000,1.4164,1.4164,1.4164,1.4164
EURAUD,20100628,020100,1.4163,1.4168,1.4163,1.4168
EURAUD,20100628,020200,1.4168,1.4168,1.4166,1.4166
EURAUD,20100628,020300,1.4166,1.4166,1.4165,1.4165
EURAUD,20100628,020400,1.4167,1.4167,1.4166,1.4166
EURAUD,20100628,020500,1.4165,1.4165,1.4162,1.4162
EURAUD,20100628,020600,1.4163,1.4165,1.4160,1.4160
EURAUD,20100628,020700,1.4159,1.4159,1.4158,1.4158
EURAUD,20100628,020800,1.4159,1.4161,1.4159,1.4161
EURAUD,20100628,020900,1.4162,1.4162,1.4161,1.4161
EURAUD,20100628,021000,1.4161,1.4161,1.4159,1.4159
EURAUD,20100628,021100,1.4160,1.4161,1.4160,1.4161
EURAUD,20100628,021200,1.4161,1.4161,1.4160,1.4161
EURAUD,20100628,021300,1.4162,1.4163,1.4162,1.4163
EURAUD,20100628,021400,1.4163,1.4163,1.4162,1.4162
EURAUD,20100628,021500,1.4161,1.4162,1.4159,1.4159
EURAUD,20100628,021600,1.4157,1.4157,1.4155,1.4155
EURAUD,20100628,021700,1.4156,1.4156,1.4155,1.4155
EURAUD,20100628,021800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,021900,1.4155,1.4159,1.4155,1.4157
EURAUD,20100628,022000,1.4157,1.4157,1.4154,1.4154
EURAUD,20100628,022100,1.4154,1.4154,1.4153,1.4153
EURAUD,20100628,022200,1.4153,1.4155,1.4153,1.4155
EURAUD,20100628,022300,1.4154,1.4154,1.4154,1.4154
EURAUD,20100628,022400,1.4154,1.4154,1.4151,1.4151
EURAUD,20100628,022500,1.4150,1.4151,1.4150,1.4150
EURAUD,20100628,022600,1.4151,1.4151,1.4151,1.4151
EURAUD,20100628,022700,1.4151,1.4153,1.4151,1.4153
EURAUD,20100628,022800,1.4154,1.4154,1.4154,1.4154
EURAUD,20100628,022900,1.4153,1.4154,1.4153,1.4154
EURAUD,20100628,023000,1.4154,1.4155,1.4154,1.4155
EURAUD,20100628,023100,1.4157,1.4157,1.4154,1.4154
EURAUD,20100628,023200,1.4153,1.4153,1.4152,1.4152
EURAUD,20100628,023300,1.4151,1.4153,1.4151,1.4153
EURAUD,20100628,023400,1.4153,1.4153,1.4152,1.4153
EURAUD,20100628,023500,1.4153,1.4153,1.4153,1.4153
EURAUD,20100628,023600,1.4152,1.4152,1.4146,1.4146
EURAUD,20100628,023700,1.4144,1.4145,1.4144,1.4145
EURAUD,20100628,023800,1.4145,1.4146,1.4145,1.4146
EURAUD,20100628,023900,1.4145,1.4145,1.4143,1.4143
EURAUD,20100628,024000,1.4141,1.4141,1.4139,1.4139
EURAUD,20100628,024100,1.4140,1.4142,1.4140,1.4142
EURAUD,20100628,024200,1.4142,1.4144,1.4142,1.4144
EURAUD,20100628,024300,1.4144,1.4145,1.4144,1.4145
EURAUD,20100628,024400,1.4144,1.4144,1.4143,1.4143
EURAUD,20100628,024500,1.4144,1.4144,1.4144,1.4144
EURAUD,20100628,024600,1.4145,1.4145,1.4143,1.4143
EURAUD,20100628,024700,1.4143,1.4143,1.4140,1.4140
EURAUD,20100628,024800,1.4141,1.4143,1.4141,1.4143
EURAUD,20100628,024900,1.4143,1.4143,1.4141,1.4141
EURAUD,20100628,025000,1.4141,1.4141,1.4139,1.4139
EURAUD,20100628,025100,1.4138,1.4138,1.4136,1.4136
EURAUD,20100628,025200,1.4135,1.4135,1.4135,1.4135
EURAUD,20100628,025300,1.4134,1.4134,1.4132,1.4132
EURAUD,20100628,025400,1.4131,1.4131,1.4121,1.4121
EURAUD,20100628,025500,1.4123,1.4125,1.4123,1.4125
EURAUD,20100628,025600,1.4127,1.4129,1.4127,1.4129
EURAUD,20100628,025700,1.4128,1.4129,1.4128,1.4129
EURAUD,20100628,025800,1.4129,1.4129,1.4127,1.4127
EURAUD,20100628,025900,1.4127,1.4129,1.4127,1.4129
EURAUD,20100628,030000,1.4130,1.4130,1.4129,1.4129
EURAUD,20100628,030100,1.4129,1.4130,1.4129,1.4130
EURAUD,20100628,030200,1.4129,1.4129,1.4129,1.4129
EURAUD,20100628,030300,1.4130,1.4131,1.4130,1.4131
EURAUD,20100628,030400,1.4131,1.4133,1.4131,1.4133
EURAUD,20100628,030500,1.4133,1.4134,1.4133,1.4134
EURAUD,20100628,030600,1.4135,1.4135,1.4134,1.4135
EURAUD,20100628,030700,1.4135,1.4135,1.4135,1.4135
EURAUD,20100628,030800,1.4136,1.4136,1.4133,1.4133
EURAUD,20100628,030900,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,031000,1.4135,1.4136,1.4134,1.4134
EURAUD,20100628,031100,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,031200,1.4135,1.4135,1.4134,1.4134
EURAUD,20100628,031300,1.4135,1.4135,1.4135,1.4135
EURAUD,20100628,031400,1.4135,1.4135,1.4134,1.4135
EURAUD,20100628,031500,1.4136,1.4136,1.4135,1.4136
EURAUD,20100628,031600,1.4136,1.4137,1.4136,1.4136
EURAUD,20100628,031700,1.4136,1.4136,1.4135,1.4135
EURAUD,20100628,031800,1.4135,1.4136,1.4135,1.4136
EURAUD,20100628,031900,1.4135,1.4139,1.4135,1.4139
EURAUD,20100628,032000,1.4139,1.4140,1.4139,1.4139
EURAUD,20100628,032100,1.4138,1.4138,1.4135,1.4135
EURAUD,20100628,032200,1.4136,1.4136,1.4135,1.4135
EURAUD,20100628,032300,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,032400,1.4135,1.4136,1.4135,1.4135
EURAUD,20100628,032500,1.4136,1.4137,1.4135,1.4137
EURAUD,20100628,032600,1.4139,1.4143,1.4139,1.4142
EURAUD,20100628,032700,1.4140,1.4140,1.4138,1.4138
EURAUD,20100628,032800,1.4137,1.4137,1.4134,1.4134
EURAUD,20100628,032900,1.4133,1.4133,1.4130,1.4131
EURAUD,20100628,033000,1.4132,1.4134,1.4132,1.4134
EURAUD,20100628,033100,1.4134,1.4134,1.4131,1.4131
EURAUD,20100628,033200,1.4131,1.4131,1.4131,1.4131
EURAUD,20100628,033300,1.4131,1.4131,1.4131,1.4131
EURAUD,20100628,033400,1.4131,1.4132,1.4131,1.4132
EURAUD,20100628,033500,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,033600,1.4132,1.4132,1.4129,1.4130
EURAUD,20100628,033700,1.4131,1.4132,1.4131,1.4132
EURAUD,20100628,033800,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,033900,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,034000,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,034100,1.4131,1.4132,1.4131,1.4132
EURAUD,20100628,034200,1.4131,1.4131,1.4131,1.4131
EURAUD,20100628,034300,1.4131,1.4134,1.4131,1.4134
EURAUD,20100628,034400,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,034500,1.4135,1.4136,1.4132,1.4132
EURAUD,20100628,034600,1.4131,1.4131,1.4127,1.4128
EURAUD,20100628,034700,1.4128,1.4129,1.4127,1.4129
EURAUD,20100628,034800,1.4128,1.4129,1.4128,1.4129
EURAUD,20100628,034900,1.4128,1.4128,1.4128,1.4128
EURAUD,20100628,035000,1.4128,1.4128,1.4126,1.4126
EURAUD,20100628,035100,1.4126,1.4126,1.4126,1.4126
EURAUD,20100628,035200,1.4127,1.4127,1.4126,1.4127
EURAUD,20100628,035300,1.4127,1.4127,1.4125,1.4125
EURAUD,20100628,035400,1.4125,1.4125,1.4124,1.4125
EURAUD,20100628,035500,1.4125,1.4128,1.4125,1.4128
EURAUD,20100628,035600,1.4129,1.4131,1.4129,1.4131
EURAUD,20100628,035700,1.4130,1.4130,1.4129,1.4129
EURAUD,20100628,035800,1.4129,1.4130,1.4129,1.4130
EURAUD,20100628,035900,1.4130,1.4133,1.4130,1.4132
EURAUD,20100628,040000,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,040100,1.4132,1.4133,1.4131,1.4131
EURAUD,20100628,040200,1.4130,1.4130,1.4125,1.4125
EURAUD,20100628,040300,1.4126,1.4129,1.4126,1.4129
EURAUD,20100628,040400,1.4130,1.4131,1.4130,1.4131
EURAUD,20100628,040500,1.4131,1.4131,1.4131,1.4131
EURAUD,20100628,040600,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,040700,1.4132,1.4133,1.4132,1.4132
EURAUD,20100628,040800,1.4132,1.4132,1.4129,1.4129
EURAUD,20100628,040900,1.4128,1.4129,1.4128,1.4129
EURAUD,20100628,041000,1.4129,1.4131,1.4129,1.4130
EURAUD,20100628,041100,1.4130,1.4130,1.4130,1.4130
EURAUD,20100628,041200,1.4130,1.4131,1.4130,1.4131
EURAUD,20100628,041300,1.4132,1.4135,1.4132,1.4135
EURAUD,20100628,041400,1.4135,1.4137,1.4135,1.4137
EURAUD,20100628,041500,1.4137,1.4137,1.4135,1.4135
EURAUD,20100628,041600,1.4135,1.4136,1.4135,1.4136
EURAUD,20100628,041700,1.4136,1.4136,1.4136,1.4136
EURAUD,20100628,041800,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,041900,1.4137,1.4137,1.4136,1.4136
EURAUD,20100628,042000,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,042100,1.4134,1.4134,1.4129,1.4129
EURAUD,20100628,042200,1.4127,1.4127,1.4126,1.4126
EURAUD,20100628,042300,1.4125,1.4128,1.4125,1.4128
EURAUD,20100628,042400,1.4128,1.4128,1.4127,1.4127
EURAUD,20100628,042500,1.4127,1.4127,1.4126,1.4126
EURAUD,20100628,042600,1.4125,1.4126,1.4125,1.4126
EURAUD,20100628,042700,1.4126,1.4128,1.4126,1.4127
EURAUD,20100628,042800,1.4127,1.4127,1.4122,1.4122
EURAUD,20100628,042900,1.4120,1.4120,1.4119,1.4119
EURAUD,20100628,043000,1.4120,1.4122,1.4120,1.4122
EURAUD,20100628,043100,1.4123,1.4124,1.4123,1.4124
EURAUD,20100628,043200,1.4125,1.4125,1.4125,1.4125
EURAUD,20100628,043300,1.4125,1.4125,1.4124,1.4124
EURAUD,20100628,043400,1.4124,1.4124,1.4123,1.4123
EURAUD,20100628,043500,1.4122,1.4122,1.4121,1.4121
EURAUD,20100628,043600,1.4120,1.4120,1.4119,1.4119
EURAUD,20100628,043700,1.4119,1.4119,1.4118,1.4118
EURAUD,20100628,043800,1.4119,1.4119,1.4119,1.4119
EURAUD,20100628,043900,1.4118,1.4118,1.4117,1.4117
EURAUD,20100628,044000,1.4116,1.4119,1.4116,1.4119
EURAUD,20100628,044100,1.4120,1.4120,1.4119,1.4119
EURAUD,20100628,044200,1.4120,1.4124,1.4120,1.4124
EURAUD,20100628,044300,1.4126,1.4130,1.4126,1.4129
EURAUD,20100628,044400,1.4128,1.4128,1.4126,1.4126
EURAUD,20100628,044500,1.4125,1.4125,1.4121,1.4122
EURAUD,20100628,044600,1.4123,1.4123,1.4120,1.4121
EURAUD,20100628,044700,1.4123,1.4123,1.4123,1.4123
EURAUD,20100628,044800,1.4123,1.4124,1.4123,1.4124
EURAUD,20100628,044900,1.4125,1.4127,1.4125,1.4127
EURAUD,20100628,045000,1.4127,1.4127,1.4126,1.4126
EURAUD,20100628,045100,1.4127,1.4129,1.4127,1.4129
EURAUD,20100628,045200,1.4130,1.4131,1.4130,1.4131
EURAUD,20100628,045300,1.4131,1.4132,1.4131,1.4132
EURAUD,20100628,045400,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,045500,1.4131,1.4131,1.4131,1.4131
EURAUD,20100628,045600,1.4131,1.4133,1.4131,1.4133
EURAUD,20100628,045700,1.4133,1.4134,1.4132,1.4134
EURAUD,20100628,045800,1.4133,1.4133,1.4133,1.4133
EURAUD,20100628,045900,1.4133,1.4133,1.4133,1.4133
EURAUD,20100628,050000,1.4133,1.4133,1.4132,1.4132
EURAUD,20100628,050100,1.4131,1.4133,1.4131,1.4133
EURAUD,20100628,050200,1.4133,1.4136,1.4133,1.4136
EURAUD,20100628,050300,1.4136,1.4136,1.4134,1.4134
EURAUD,20100628,050400,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,050500,1.4135,1.4135,1.4134,1.4134
EURAUD,20100628,050600,1.4134,1.4134,1.4133,1.4133
EURAUD,20100628,050700,1.4133,1.4134,1.4133,1.4134
EURAUD,20100628,050800,1.4134,1.4135,1.4134,1.4134
EURAUD,20100628,050900,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,051000,1.4134,1.4134,1.4133,1.4133
EURAUD,20100628,051100,1.4133,1.4133,1.4133,1.4133
EURAUD,20100628,051200,1.4132,1.4132,1.4131,1.4132
EURAUD,20100628,051300,1.4132,1.4132,1.4129,1.4129
EURAUD,20100628,051400,1.4130,1.4130,1.4129,1.4130
EURAUD,20100628,051500,1.4130,1.4130,1.4129,1.4129
EURAUD,20100628,051600,1.4129,1.4129,1.4128,1.4128
EURAUD,20100628,051700,1.4128,1.4128,1.4128,1.4128
EURAUD,20100628,051800,1.4128,1.4128,1.4128,1.4128
EURAUD,20100628,051900,1.4129,1.4130,1.4129,1.4130
EURAUD,20100628,052000,1.4130,1.4132,1.4130,1.4131
EURAUD,20100628,052100,1.4131,1.4131,1.4130,1.4131
EURAUD,20100628,052200,1.4131,1.4131,1.4130,1.4131
EURAUD,20100628,052300,1.4131,1.4133,1.4131,1.4133
EURAUD,20100628,052400,1.4133,1.4134,1.4133,1.4134
EURAUD,20100628,052500,1.4136,1.4137,1.4135,1.4135
EURAUD,20100628,052600,1.4135,1.4135,1.4135,1.4135
EURAUD,20100628,052700,1.4134,1.4134,1.4133,1.4133
EURAUD,20100628,052800,1.4132,1.4132,1.4131,1.4132
EURAUD,20100628,052900,1.4133,1.4134,1.4133,1.4134
EURAUD,20100628,053000,1.4133,1.4133,1.4132,1.4132
EURAUD,20100628,053100,1.4134,1.4134,1.4132,1.4132
EURAUD,20100628,053200,1.4132,1.4132,1.4131,1.4131
EURAUD,20100628,053300,1.4131,1.4131,1.4131,1.4131
EURAUD,20100628,053400,1.4130,1.4133,1.4130,1.4133
EURAUD,20100628,053500,1.4134,1.4134,1.4133,1.4133
EURAUD,20100628,053600,1.4133,1.4133,1.4133,1.4133
EURAUD,20100628,053700,1.4132,1.4133,1.4132,1.4133
EURAUD,20100628,053800,1.4133,1.4134,1.4132,1.4132
EURAUD,20100628,053900,1.4131,1.4131,1.4131,1.4131
EURAUD,20100628,054000,1.4131,1.4134,1.4131,1.4133
EURAUD,20100628,054100,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,054200,1.4132,1.4133,1.4132,1.4133
EURAUD,20100628,054300,1.4134,1.4138,1.4134,1.4138
EURAUD,20100628,054400,1.4139,1.4140,1.4139,1.4140
EURAUD,20100628,054500,1.4140,1.4140,1.4139,1.4139
EURAUD,20100628,054600,1.4139,1.4139,1.4139,1.4139
EURAUD,20100628,054700,1.4138,1.4138,1.4137,1.4137
EURAUD,20100628,054800,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,054900,1.4136,1.4137,1.4136,1.4136
EURAUD,20100628,055000,1.4136,1.4136,1.4136,1.4136
EURAUD,20100628,055100,1.4135,1.4135,1.4133,1.4133
EURAUD,20100628,055200,1.4133,1.4133,1.4133,1.4133
EURAUD,20100628,055300,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,055400,1.4133,1.4136,1.4133,1.4136
EURAUD,20100628,055500,1.4136,1.4136,1.4136,1.4136
EURAUD,20100628,055600,1.4136,1.4136,1.4136,1.4136
EURAUD,20100628,055700,1.4136,1.4137,1.4136,1.4137
EURAUD,20100628,055800,1.4137,1.4137,1.4136,1.4136
EURAUD,20100628,055900,1.4136,1.4137,1.4136,1.4136
EURAUD,20100628,060000,1.4136,1.4137,1.4136,1.4137
EURAUD,20100628,060100,1.4136,1.4136,1.4134,1.4134
EURAUD,20100628,060200,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,060300,1.4135,1.4135,1.4135,1.4135
EURAUD,20100628,060400,1.4135,1.4136,1.4135,1.4136
EURAUD,20100628,060500,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,060600,1.4137,1.4137,1.4136,1.4137
EURAUD,20100628,060700,1.4138,1.4139,1.4134,1.4134
EURAUD,20100628,060800,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,060900,1.4133,1.4134,1.4133,1.4134
EURAUD,20100628,061000,1.4134,1.4136,1.4134,1.4136
EURAUD,20100628,061100,1.4136,1.4137,1.4136,1.4137
EURAUD,20100628,061200,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,061300,1.4136,1.4136,1.4136,1.4136
EURAUD,20100628,061400,1.4136,1.4137,1.4136,1.4137
EURAUD,20100628,061500,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,061600,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,061700,1.4137,1.4137,1.4134,1.4134
EURAUD,20100628,061800,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,061900,1.4135,1.4135,1.4134,1.4134
EURAUD,20100628,062000,1.4134,1.4134,1.4133,1.4134
EURAUD,20100628,062100,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,062200,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,062300,1.4135,1.4135,1.4134,1.4134
EURAUD,20100628,062400,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,062500,1.4134,1.4134,1.4133,1.4133
EURAUD,20100628,062600,1.4135,1.4135,1.4134,1.4134
EURAUD,20100628,062700,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,062800,1.4134,1.4134,1.4134,1.4134
EURAUD,20100628,062900,1.4134,1.4134,1.4133,1.4133
EURAUD,20100628,063000,1.4132,1.4133,1.4132,1.4133
EURAUD,20100628,063100,1.4133,1.4136,1.4133,1.4136
EURAUD,20100628,063200,1.4136,1.4136,1.4136,1.4136
EURAUD,20100628,063300,1.4136,1.4136,1.4135,1.4135
EURAUD,20100628,063400,1.4135,1.4135,1.4135,1.4135
EURAUD,20100628,063500,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,063600,1.4138,1.4138,1.4137,1.4138
EURAUD,20100628,063700,1.4138,1.4139,1.4138,1.4138
EURAUD,20100628,063800,1.4138,1.4139,1.4137,1.4137
EURAUD,20100628,063900,1.4137,1.4137,1.4136,1.4137
EURAUD,20100628,064000,1.4138,1.4138,1.4137,1.4137
EURAUD,20100628,064100,1.4137,1.4137,1.4136,1.4136
EURAUD,20100628,064200,1.4136,1.4136,1.4135,1.4135
EURAUD,20100628,064300,1.4136,1.4136,1.4135,1.4135
EURAUD,20100628,064400,1.4134,1.4134,1.4131,1.4131
EURAUD,20100628,064500,1.4130,1.4130,1.4129,1.4129
EURAUD,20100628,064600,1.4129,1.4129,1.4128,1.4128
EURAUD,20100628,064700,1.4128,1.4128,1.4126,1.4126
EURAUD,20100628,064800,1.4127,1.4128,1.4127,1.4128
EURAUD,20100628,064900,1.4128,1.4128,1.4128,1.4128
EURAUD,20100628,065000,1.4129,1.4131,1.4129,1.4131
EURAUD,20100628,065100,1.4133,1.4137,1.4133,1.4137
EURAUD,20100628,065200,1.4138,1.4140,1.4138,1.4138
EURAUD,20100628,065300,1.4138,1.4138,1.4136,1.4136
EURAUD,20100628,065400,1.4136,1.4136,1.4132,1.4133
EURAUD,20100628,065500,1.4133,1.4133,1.4132,1.4132
EURAUD,20100628,065600,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,065700,1.4132,1.4132,1.4132,1.4132
EURAUD,20100628,065800,1.4134,1.4135,1.4134,1.4134
EURAUD,20100628,065900,1.4135,1.4135,1.4134,1.4134
EURAUD,20100628,070000,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,070100,1.4134,1.4134,1.4133,1.4133
EURAUD,20100628,070200,1.4132,1.4134,1.4132,1.4134
EURAUD,20100628,070300,1.4134,1.4138,1.4134,1.4138
EURAUD,20100628,070400,1.4138,1.4139,1.4137,1.4137
EURAUD,20100628,070500,1.4137,1.4138,1.4137,1.4138
EURAUD,20100628,070600,1.4139,1.4139,1.4139,1.4139
EURAUD,20100628,070700,1.4139,1.4139,1.4139,1.4139
EURAUD,20100628,070800,1.4138,1.4138,1.4137,1.4137
EURAUD,20100628,070900,1.4137,1.4139,1.4137,1.4139
EURAUD,20100628,071000,1.4139,1.4139,1.4138,1.4139
EURAUD,20100628,071100,1.4138,1.4138,1.4136,1.4136
EURAUD,20100628,071200,1.4135,1.4136,1.4135,1.4135
EURAUD,20100628,071300,1.4136,1.4136,1.4136,1.4136
EURAUD,20100628,071400,1.4136,1.4137,1.4136,1.4137
EURAUD,20100628,071500,1.4137,1.4137,1.4134,1.4134
EURAUD,20100628,071600,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,071700,1.4136,1.4138,1.4136,1.4138
EURAUD,20100628,071800,1.4138,1.4138,1.4138,1.4138
EURAUD,20100628,071900,1.4137,1.4137,1.4137,1.4137
EURAUD,20100628,072000,1.4137,1.4138,1.4137,1.4137
EURAUD,20100628,072100,1.4138,1.4140,1.4138,1.4140
EURAUD,20100628,072200,1.4141,1.4141,1.4140,1.4140
EURAUD,20100628,072300,1.4140,1.4141,1.4140,1.4140
EURAUD,20100628,072400,1.4140,1.4140,1.4139,1.4139
EURAUD,20100628,072500,1.4139,1.4140,1.4139,1.4140
EURAUD,20100628,072600,1.4141,1.4142,1.4141,1.4141
EURAUD,20100628,072700,1.4141,1.4142,1.4141,1.4142
EURAUD,20100628,072800,1.4142,1.4142,1.4141,1.4141
EURAUD,20100628,072900,1.4142,1.4143,1.4142,1.4143
EURAUD,20100628,073000,1.4143,1.4144,1.4143,1.4143
EURAUD,20100628,073100,1.4143,1.4145,1.4143,1.4145
EURAUD,20100628,073200,1.4145,1.4147,1.4145,1.4147
EURAUD,20100628,073300,1.4148,1.4148,1.4147,1.4147
EURAUD,20100628,073400,1.4146,1.4146,1.4146,1.4146
EURAUD,20100628,073500,1.4146,1.4146,1.4146,1.4146
EURAUD,20100628,073600,1.4146,1.4146,1.4146,1.4146
EURAUD,20100628,073700,1.4147,1.4147,1.4146,1.4146
EURAUD,20100628,073800,1.4146,1.4146,1.4145,1.4145
EURAUD,20100628,073900,1.4144,1.4144,1.4144,1.4144
EURAUD,20100628,074000,1.4144,1.4144,1.4143,1.4144
EURAUD,20100628,074100,1.4144,1.4144,1.4142,1.4142
EURAUD,20100628,074200,1.4142,1.4143,1.4142,1.4143
EURAUD,20100628,074300,1.4143,1.4143,1.4142,1.4142
EURAUD,20100628,074400,1.4141,1.4142,1.4141,1.4142
EURAUD,20100628,074500,1.4141,1.4143,1.4141,1.4143
EURAUD,20100628,074600,1.4143,1.4143,1.4141,1.4141
EURAUD,20100628,074700,1.4141,1.4143,1.4141,1.4143
EURAUD,20100628,074800,1.4144,1.4144,1.4144,1.4144
EURAUD,20100628,074900,1.4144,1.4144,1.4144,1.4144
EURAUD,20100628,075000,1.4145,1.4146,1.4145,1.4146
EURAUD,20100628,075100,1.4147,1.4147,1.4146,1.4146
EURAUD,20100628,075200,1.4146,1.4146,1.4145,1.4145
EURAUD,20100628,075300,1.4145,1.4146,1.4145,1.4145
EURAUD,20100628,075400,1.4144,1.4144,1.4144,1.4144
EURAUD,20100628,075500,1.4145,1.4145,1.4142,1.4142
EURAUD,20100628,075600,1.4143,1.4144,1.4143,1.4144
EURAUD,20100628,075700,1.4144,1.4145,1.4144,1.4145
EURAUD,20100628,075800,1.4145,1.4146,1.4145,1.4146
EURAUD,20100628,075900,1.4146,1.4147,1.4146,1.4147
EURAUD,20100628,080000,1.4148,1.4148,1.4147,1.4147
EURAUD,20100628,080100,1.4147,1.4147,1.4146,1.4146
EURAUD,20100628,080200,1.4146,1.4146,1.4144,1.4144
EURAUD,20100628,080300,1.4144,1.4146,1.4144,1.4146
EURAUD,20100628,080400,1.4147,1.4147,1.4145,1.4145
EURAUD,20100628,080500,1.4145,1.4147,1.4145,1.4147
EURAUD,20100628,080600,1.4147,1.4147,1.4145,1.4145
EURAUD,20100628,080700,1.4146,1.4146,1.4145,1.4145
EURAUD,20100628,080800,1.4146,1.4147,1.4146,1.4147
EURAUD,20100628,080900,1.4147,1.4148,1.4147,1.4147
EURAUD,20100628,081000,1.4147,1.4150,1.4147,1.4150
EURAUD,20100628,081100,1.4149,1.4150,1.4148,1.4150
EURAUD,20100628,081200,1.4149,1.4149,1.4148,1.4148
EURAUD,20100628,081300,1.4146,1.4146,1.4145,1.4145
EURAUD,20100628,081400,1.4147,1.4147,1.4147,1.4147
EURAUD,20100628,081500,1.4148,1.4149,1.4148,1.4149
EURAUD,20100628,081600,1.4150,1.4155,1.4150,1.4155
EURAUD,20100628,081700,1.4155,1.4155,1.4154,1.4154
EURAUD,20100628,081800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,081900,1.4154,1.4154,1.4153,1.4153
EURAUD,20100628,082000,1.4153,1.4154,1.4152,1.4154
EURAUD,20100628,082100,1.4153,1.4154,1.4153,1.4154
EURAUD,20100628,082200,1.4154,1.4154,1.4152,1.4152
EURAUD,20100628,082300,1.4151,1.4151,1.4148,1.4148
EURAUD,20100628,082400,1.4149,1.4152,1.4149,1.4152
EURAUD,20100628,082500,1.4150,1.4150,1.4148,1.4148
EURAUD,20100628,082600,1.4148,1.4148,1.4144,1.4145
EURAUD,20100628,082700,1.4146,1.4148,1.4146,1.4147
EURAUD,20100628,082800,1.4146,1.4146,1.4143,1.4143
EURAUD,20100628,082900,1.4144,1.4147,1.4144,1.4147
EURAUD,20100628,083000,1.4149,1.4151,1.4148,1.4148
EURAUD,20100628,083100,1.4148,1.4150,1.4148,1.4150
EURAUD,20100628,083200,1.4151,1.4152,1.4149,1.4152
EURAUD,20100628,083300,1.4153,1.4155,1.4153,1.4155
EURAUD,20100628,083400,1.4155,1.4156,1.4155,1.4156
EURAUD,20100628,083500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,083600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,083700,1.4155,1.4157,1.4155,1.4157
EURAUD,20100628,083800,1.4156,1.4156,1.4154,1.4154
EURAUD,20100628,083900,1.4154,1.4154,1.4152,1.4152
EURAUD,20100628,084000,1.4151,1.4153,1.4151,1.4153
EURAUD,20100628,084100,1.4152,1.4153,1.4152,1.4153
EURAUD,20100628,084200,1.4153,1.4153,1.4153,1.4153
EURAUD,20100628,084300,1.4152,1.4155,1.4152,1.4155
EURAUD,20100628,084400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,084500,1.4154,1.4154,1.4153,1.4154
EURAUD,20100628,084600,1.4155,1.4157,1.4155,1.4157
EURAUD,20100628,084700,1.4158,1.4160,1.4158,1.4159
EURAUD,20100628,084800,1.4158,1.4158,1.4155,1.4156
EURAUD,20100628,084900,1.4157,1.4157,1.4157,1.4157
EURAUD,20100628,085000,1.4156,1.4159,1.4155,1.4159
EURAUD,20100628,085100,1.4160,1.4160,1.4159,1.4159
EURAUD,20100628,085200,1.4160,1.4160,1.4156,1.4156
EURAUD,20100628,085300,1.4155,1.4157,1.4154,1.4157
EURAUD,20100628,085400,1.4158,1.4158,1.4155,1.4155
EURAUD,20100628,085500,1.4156,1.4162,1.4156,1.4162
EURAUD,20100628,085600,1.4162,1.4162,1.4158,1.4159
EURAUD,20100628,085700,1.4159,1.4160,1.4159,1.4160
EURAUD,20100628,085800,1.4161,1.4161,1.4160,1.4160
EURAUD,20100628,085900,1.4160,1.4160,1.4159,1.4160
EURAUD,20100628,090000,1.4160,1.4162,1.4160,1.4161
EURAUD,20100628,090100,1.4160,1.4161,1.4159,1.4160
EURAUD,20100628,090200,1.4159,1.4159,1.4155,1.4155
EURAUD,20100628,090300,1.4155,1.4155,1.4153,1.4154
EURAUD,20100628,090400,1.4154,1.4156,1.4153,1.4156
EURAUD,20100628,090500,1.4157,1.4158,1.4156,1.4157
EURAUD,20100628,090600,1.4157,1.4158,1.4157,1.4158
EURAUD,20100628,090700,1.4159,1.4160,1.4159,1.4160
EURAUD,20100628,090800,1.4160,1.4160,1.4159,1.4160
EURAUD,20100628,090900,1.4161,1.4162,1.4161,1.4161
EURAUD,20100628,091000,1.4160,1.4162,1.4160,1.4161
EURAUD,20100628,091100,1.4162,1.4162,1.4162,1.4162
EURAUD,20100628,091200,1.4162,1.4162,1.4160,1.4160
EURAUD,20100628,091300,1.4161,1.4162,1.4159,1.4159
EURAUD,20100628,091400,1.4160,1.4163,1.4160,1.4163
EURAUD,20100628,091500,1.4164,1.4164,1.4162,1.4162
EURAUD,20100628,091600,1.4163,1.4166,1.4163,1.4166
EURAUD,20100628,091700,1.4166,1.4168,1.4166,1.4168
EURAUD,20100628,091800,1.4168,1.4169,1.4167,1.4168
EURAUD,20100628,091900,1.4169,1.4170,1.4168,1.4169
EURAUD,20100628,092000,1.4170,1.4170,1.4162,1.4162
EURAUD,20100628,092100,1.4161,1.4165,1.4160,1.4162
EURAUD,20100628,092200,1.4161,1.4164,1.4161,1.4164
EURAUD,20100628,092300,1.4164,1.4164,1.4158,1.4159
EURAUD,20100628,092400,1.4160,1.4165,1.4160,1.4165
EURAUD,20100628,092500,1.4165,1.4169,1.4165,1.4169
EURAUD,20100628,092600,1.4168,1.4174,1.4168,1.4173
EURAUD,20100628,092700,1.4174,1.4174,1.4169,1.4169
EURAUD,20100628,092800,1.4168,1.4169,1.4168,1.4169
EURAUD,20100628,092900,1.4169,1.4171,1.4169,1.4171
EURAUD,20100628,093000,1.4172,1.4175,1.4170,1.4171
EURAUD,20100628,093100,1.4172,1.4175,1.4172,1.4173
EURAUD,20100628,093200,1.4172,1.4175,1.4171,1.4174
EURAUD,20100628,093300,1.4173,1.4174,1.4172,1.4174
EURAUD,20100628,093400,1.4173,1.4173,1.4168,1.4169
EURAUD,20100628,093500,1.4169,1.4172,1.4169,1.4171
EURAUD,20100628,093600,1.4169,1.4169,1.4166,1.4167
EURAUD,20100628,093700,1.4166,1.4169,1.4166,1.4169
EURAUD,20100628,093800,1.4169,1.4171,1.4169,1.4169
EURAUD,20100628,093900,1.4170,1.4173,1.4170,1.4173
EURAUD,20100628,094000,1.4174,1.4176,1.4174,1.4176
EURAUD,20100628,094100,1.4176,1.4176,1.4173,1.4174
EURAUD,20100628,094200,1.4175,1.4176,1.4174,1.4174
EURAUD,20100628,094300,1.4174,1.4174,1.4171,1.4171
EURAUD,20100628,094400,1.4169,1.4169,1.4165,1.4165
EURAUD,20100628,094500,1.4165,1.4165,1.4164,1.4164
EURAUD,20100628,094600,1.4164,1.4165,1.4164,1.4165
EURAUD,20100628,094700,1.4166,1.4167,1.4166,1.4167
EURAUD,20100628,094800,1.4167,1.4168,1.4167,1.4168
EURAUD,20100628,094900,1.4167,1.4170,1.4167,1.4170
EURAUD,20100628,095000,1.4171,1.4171,1.4169,1.4169
EURAUD,20100628,095100,1.4170,1.4170,1.4165,1.4165
EURAUD,20100628,095200,1.4164,1.4164,1.4164,1.4164
EURAUD,20100628,095300,1.4163,1.4163,1.4160,1.4161
EURAUD,20100628,095400,1.4161,1.4161,1.4161,1.4161
EURAUD,20100628,095500,1.4161,1.4162,1.4161,1.4162
EURAUD,20100628,095600,1.4161,1.4161,1.4160,1.4160
EURAUD,20100628,095700,1.4160,1.4166,1.4160,1.4166
EURAUD,20100628,095800,1.4167,1.4172,1.4167,1.4172
EURAUD,20100628,095900,1.4172,1.4173,1.4172,1.4172
EURAUD,20100628,100000,1.4171,1.4171,1.4167,1.4167
EURAUD,20100628,100100,1.4167,1.4171,1.4167,1.4171
EURAUD,20100628,100200,1.4169,1.4169,1.4168,1.4168
EURAUD,20100628,100300,1.4169,1.4170,1.4169,1.4170
EURAUD,20100628,100400,1.4167,1.4167,1.4163,1.4163
EURAUD,20100628,100500,1.4163,1.4163,1.4162,1.4162
EURAUD,20100628,100600,1.4161,1.4162,1.4161,1.4162
EURAUD,20100628,100700,1.4162,1.4162,1.4160,1.4160
EURAUD,20100628,100800,1.4159,1.4159,1.4157,1.4158
EURAUD,20100628,100900,1.4159,1.4159,1.4156,1.4157
EURAUD,20100628,101000,1.4158,1.4161,1.4158,1.4161
EURAUD,20100628,101100,1.4161,1.4165,1.4161,1.4163
EURAUD,20100628,101200,1.4162,1.4164,1.4162,1.4164
EURAUD,20100628,101300,1.4163,1.4163,1.4162,1.4162
EURAUD,20100628,101400,1.4162,1.4162,1.4162,1.4162
EURAUD,20100628,101500,1.4161,1.4161,1.4157,1.4157
EURAUD,20100628,101600,1.4157,1.4158,1.4157,1.4157
EURAUD,20100628,101700,1.4157,1.4158,1.4157,1.4158
EURAUD,20100628,101800,1.4159,1.4159,1.4159,1.4159
EURAUD,20100628,101900,1.4159,1.4159,1.4156,1.4156
EURAUD,20100628,102000,1.4156,1.4159,1.4156,1.4159
EURAUD,20100628,102100,1.4160,1.4160,1.4158,1.4159
EURAUD,20100628,102200,1.4160,1.4161,1.4159,1.4160
EURAUD,20100628,102300,1.4160,1.4160,1.4159,1.4159
EURAUD,20100628,102400,1.4159,1.4159,1.4157,1.4157
EURAUD,20100628,102500,1.4156,1.4156,1.4152,1.4152
EURAUD,20100628,102600,1.4153,1.4154,1.4153,1.4154
EURAUD,20100628,102700,1.4153,1.4154,1.4153,1.4154
EURAUD,20100628,102800,1.4155,1.4155,1.4150,1.4150
EURAUD,20100628,102900,1.4149,1.4149,1.4149,1.4149
EURAUD,20100628,103000,1.4148,1.4148,1.4147,1.4147
EURAUD,20100628,103100,1.4147,1.4148,1.4146,1.4147
EURAUD,20100628,103200,1.4146,1.4148,1.4146,1.4148
EURAUD,20100628,103300,1.4147,1.4147,1.4144,1.4144
EURAUD,20100628,103400,1.4144,1.4145,1.4143,1.4143
EURAUD,20100628,103500,1.4144,1.4145,1.4143,1.4145
EURAUD,20100628,103600,1.4144,1.4144,1.4144,1.4144
EURAUD,20100628,103700,1.4143,1.4145,1.4142,1.4143
EURAUD,20100628,103800,1.4143,1.4144,1.4143,1.4144
EURAUD,20100628,103900,1.4143,1.4145,1.4143,1.4145
EURAUD,20100628,104000,1.4144,1.4145,1.4144,1.4145
EURAUD,20100628,104100,1.4145,1.4147,1.4145,1.4147
EURAUD,20100628,104200,1.4147,1.4147,1.4146,1.4147
EURAUD,20100628,104300,1.4146,1.4146,1.4144,1.4144
EURAUD,20100628,104400,1.4144,1.4145,1.4144,1.4145
EURAUD,20100628,104500,1.4145,1.4145,1.4144,1.4144
EURAUD,20100628,104600,1.4144,1.4144,1.4143,1.4144
EURAUD,20100628,104700,1.4144,1.4146,1.4144,1.4146
EURAUD,20100628,104800,1.4146,1.4147,1.4146,1.4147
EURAUD,20100628,104900,1.4145,1.4147,1.4145,1.4147
EURAUD,20100628,105000,1.4147,1.4147,1.4146,1.4146
EURAUD,20100628,105100,1.4145,1.4145,1.4141,1.4141
EURAUD,20100628,105200,1.4141,1.4141,1.4138,1.4140
EURAUD,20100628,105300,1.4141,1.4143,1.4140,1.4140
EURAUD,20100628,105400,1.4140,1.4143,1.4140,1.4142
EURAUD,20100628,105500,1.4141,1.4143,1.4141,1.4143
EURAUD,20100628,105600,1.4144,1.4145,1.4144,1.4145
EURAUD,20100628,105700,1.4145,1.4146,1.4141,1.4141
EURAUD,20100628,105800,1.4141,1.4142,1.4141,1.4141
EURAUD,20100628,105900,1.4139,1.4139,1.4138,1.4139
EURAUD,20100628,110000,1.4139,1.4140,1.4139,1.4139
EURAUD,20100628,110100,1.4140,1.4141,1.4140,1.4141
EURAUD,20100628,110200,1.4142,1.4143,1.4142,1.4142
EURAUD,20100628,110300,1.4143,1.4144,1.4143,1.4143
EURAUD,20100628,110400,1.4145,1.4147,1.4145,1.4147
EURAUD,20100628,110500,1.4146,1.4146,1.4146,1.4146
EURAUD,20100628,110600,1.4145,1.4146,1.4145,1.4146
EURAUD,20100628,110700,1.4146,1.4146,1.4146,1.4146
EURAUD,20100628,110800,1.4147,1.4148,1.4147,1.4147
EURAUD,20100628,110900,1.4146,1.4146,1.4144,1.4144
EURAUD,20100628,111000,1.4144,1.4147,1.4144,1.4146
EURAUD,20100628,111100,1.4145,1.4145,1.4141,1.4141
EURAUD,20100628,111200,1.4141,1.4144,1.4141,1.4144
EURAUD,20100628,111300,1.4145,1.4146,1.4145,1.4145
EURAUD,20100628,111400,1.4146,1.4147,1.4146,1.4146
EURAUD,20100628,111500,1.4146,1.4148,1.4146,1.4148
EURAUD,20100628,111600,1.4148,1.4148,1.4146,1.4146
EURAUD,20100628,111700,1.4146,1.4148,1.4146,1.4148
EURAUD,20100628,111800,1.4148,1.4148,1.4148,1.4148
EURAUD,20100628,111900,1.4149,1.4152,1.4149,1.4152
EURAUD,20100628,112000,1.4152,1.4154,1.4152,1.4154
EURAUD,20100628,112100,1.4153,1.4153,1.4150,1.4150
EURAUD,20100628,112200,1.4150,1.4150,1.4149,1.4150
EURAUD,20100628,112300,1.4151,1.4153,1.4151,1.4152
EURAUD,20100628,112400,1.4151,1.4151,1.4149,1.4150
EURAUD,20100628,112500,1.4151,1.4151,1.4150,1.4151
EURAUD,20100628,112600,1.4152,1.4154,1.4152,1.4154
EURAUD,20100628,112700,1.4154,1.4154,1.4152,1.4152
EURAUD,20100628,112800,1.4151,1.4151,1.4148,1.4150
EURAUD,20100628,112900,1.4150,1.4151,1.4150,1.4151
EURAUD,20100628,113000,1.4153,1.4153,1.4153,1.4153
EURAUD,20100628,113100,1.4153,1.4153,1.4152,1.4152
EURAUD,20100628,113200,1.4151,1.4153,1.4151,1.4151
EURAUD,20100628,113300,1.4153,1.4155,1.4153,1.4155
EURAUD,20100628,113400,1.4155,1.4157,1.4155,1.4157
EURAUD,20100628,113500,1.4157,1.4158,1.4157,1.4158
EURAUD,20100628,113600,1.4158,1.4158,1.4157,1.4158
EURAUD,20100628,113700,1.4158,1.4158,1.4156,1.4156
EURAUD,20100628,113800,1.4157,1.4157,1.4157,1.4157
EURAUD,20100628,113900,1.4157,1.4157,1.4154,1.4154
EURAUD,20100628,114000,1.4154,1.4154,1.4154,1.4154
EURAUD,20100628,114100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,114200,1.4157,1.4157,1.4157,1.4157
EURAUD,20100628,114300,1.4157,1.4157,1.4156,1.4156
EURAUD,20100628,114400,1.4157,1.4157,1.4154,1.4154
EURAUD,20100628,114500,1.4153,1.4153,1.4152,1.4153
EURAUD,20100628,114600,1.4153,1.4153,1.4151,1.4151
EURAUD,20100628,114700,1.4150,1.4150,1.4148,1.4149
EURAUD,20100628,114800,1.4150,1.4150,1.4150,1.4150
EURAUD,20100628,114900,1.4149,1.4149,1.4147,1.4147
EURAUD,20100628,115000,1.4148,1.4151,1.4148,1.4148
EURAUD,20100628,115100,1.4148,1.4150,1.4148,1.4150
EURAUD,20100628,115200,1.4151,1.4151,1.4151,1.4151
EURAUD,20100628,115300,1.4151,1.4151,1.4151,1.4151
EURAUD,20100628,115400,1.4151,1.4152,1.4151,1.4152
EURAUD,20100628,115500,1.4152,1.4152,1.4151,1.4151
EURAUD,20100628,115600,1.4151,1.4151,1.4150,1.4150
EURAUD,20100628,115700,1.4150,1.4150,1.4148,1.4149
EURAUD,20100628,115800,1.4150,1.4151,1.4150,1.4151
EURAUD,20100628,115900,1.4152,1.4152,1.4152,1.4152
EURAUD,20100628,120000,1.4153,1.4153,1.4152,1.4152
EURAUD,20100628,120100,1.4153,1.4153,1.4152,1.4153
EURAUD,20100628,120200,1.4153,1.4153,1.4152,1.4152
EURAUD,20100628,120300,1.4152,1.4153,1.4152,1.4153
EURAUD,20100628,120400,1.4153,1.4153,1.4151,1.4151
EURAUD,20100628,120500,1.4151,1.4152,1.4151,1.4152
EURAUD,20100628,120600,1.4152,1.4152,1.4152,1.4152
EURAUD,20100628,120700,1.4152,1.4152,1.4151,1.4152
EURAUD,20100628,120800,1.4153,1.4153,1.4152,1.4152
EURAUD,20100628,120900,1.4152,1.4152,1.4149,1.4149
EURAUD,20100628,121000,1.4148,1.4148,1.4147,1.4147
EURAUD,20100628,121100,1.4148,1.4148,1.4148,1.4148
EURAUD,20100628,121200,1.4148,1.4151,1.4148,1.4151
EURAUD,20100628,121300,1.4152,1.4155,1.4152,1.4154
EURAUD,20100628,121400,1.4153,1.4155,1.4153,1.4155
EURAUD,20100628,121500,1.4153,1.4155,1.4153,1.4155
EURAUD,20100628,121600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100628,121700,1.4154,1.4154,1.4151,1.4151
EURAUD,20100628,121800,1.4151,1.4152,1.4151,1.4152
EURAUD,20100628,121900,1.4152,1.4152,1.4151,1.4151
EURAUD,20100628,122000,1.4151,1.4151,1.4148,1.4148
EURAUD,20100628,122100,1.4145,1.4145,1.4138,1.4138
EURAUD,20100628,122200,1.4139,1.4145,1.4139,1.4145
EURAUD,20100628,122300,1.4148,1.4148,1.4146,1.4146
EURAUD,20100628,122400,1.4145,1.4145,1.4144,1.4144
EURAUD,20100628,122500,1.4143,1.4143,1.4141,1.4141
EURAUD,20100628,122600,1.4141,1.4144,1.4141,1.4144
EURAUD,20100628,122700,1.4145,1.4145,1.4142,1.4142
EURAUD,20100628,122800,1.4141,1.4141,1.4139,1.4139
EURAUD,20100628,122900,1.4139,1.4139,1.4137,1.4137
EURAUD,20100628,123000,1.4137,1.4137,1.4136,1.4136
EURAUD,20100628,123100,1.4135,1.4137,1.4135,1.4135
EURAUD,20100628,123200,1.4134,1.4135,1.4134,1.4135
EURAUD,20100628,123300,1.4135,1.4135,1.4134,1.4134
EURAUD,20100628,123400,1.4134,1.4134,1.4130,1.4131
EURAUD,20100628,123500,1.4133,1.4134,1.4132,1.4132
EURAUD,20100628,123600,1.4132,1.4132,1.4131,1.4131
EURAUD,20100628,123700,1.4130,1.4130,1.4128,1.4128
EURAUD,20100628,123800,1.4128,1.4129,1.4128,1.4129
EURAUD,20100628,123900,1.4130,1.4131,1.4130,1.4131
EURAUD,20100628,124000,1.4132,1.4132,1.4131,1.4131
EURAUD,20100628,124100,1.4130,1.4130,1.4126,1.4127
EURAUD,20100628,124200,1.4126,1.4126,1.4125,1.4125
EURAUD,20100628,124300,1.4124,1.4124,1.4114,1.4114
EURAUD,20100628,124400,1.4115,1.4116,1.4114,1.4114
EURAUD,20100628,124500,1.4114,1.4115,1.4114,1.4115
EURAUD,20100628,124600,1.4116,1.4118,1.4116,1.4118
EURAUD,20100628,124700,1.4118,1.4118,1.4118,1.4118
EURAUD,20100628,124800,1.4119,1.4119,1.4118,1.4118
EURAUD,20100628,124900,1.4117,1.4118,1.4117,1.4118
EURAUD,20100628,125000,1.4119,1.4121,1.4119,1.4121
EURAUD,20100628,125100,1.4122,1.4122,1.4118,1.4118
EURAUD,20100628,125200,1.4120,1.4120,1.4118,1.4118
EURAUD,20100628,125300,1.4118,1.4120,1.4118,1.4118
EURAUD,20100628,125400,1.4117,1.4117,1.4116,1.4116
EURAUD,20100628,125500,1.4116,1.4117,1.4116,1.4117
EURAUD,20100628,125600,1.4117,1.4117,1.4117,1.4117
EURAUD,20100628,125700,1.4117,1.4117,1.4116,1.4116
EURAUD,20100628,125800,1.4116,1.4116,1.4116,1.4116
EURAUD,20100628,125900,1.4117,1.4118,1.4117,1.4118
EURAUD,20100628,130000,1.4118,1.4119,1.4117,1.4117
EURAUD,20100628,130100,1.4117,1.4117,1.4115,1.4115
EURAUD,20100628,130200,1.4115,1.4121,1.4115,1.4121
EURAUD,20100628,130300,1.4119,1.4119,1.4119,1.4119
EURAUD,20100628,130400,1.4119,1.4119,1.4118,1.4118
EURAUD,20100628,130500,1.4118,1.4118,1.4114,1.4114
EURAUD,20100628,130600,1.4114,1.4114,1.4114,1.4114
EURAUD,20100628,130700,1.4113,1.4113,1.4110,1.4110
EURAUD,20100628,130800,1.4110,1.4110,1.4107,1.4108
EURAUD,20100628,130900,1.4108,1.4111,1.4108,1.4111
EURAUD,20100628,131000,1.4111,1.4111,1.4111,1.4111
EURAUD,20100628,131100,1.4110,1.4110,1.4109,1.4109
EURAUD,20100628,131200,1.4109,1.4111,1.4109,1.4111
EURAUD,20100628,131300,1.4111,1.4116,1.4111,1.4116
EURAUD,20100628,131400,1.4117,1.4118,1.4117,1.4117
EURAUD,20100628,131500,1.4118,1.4119,1.4118,1.4119
EURAUD,20100628,131600,1.4120,1.4121,1.4120,1.4121
EURAUD,20100628,131700,1.4122,1.4122,1.4121,1.4121
EURAUD,20100628,131800,1.4120,1.4120,1.4119,1.4120
EURAUD,20100628,131900,1.4122,1.4123,1.4122,1.4123
EURAUD,20100628,132000,1.4123,1.4123,1.4122,1.4122
EURAUD,20100628,132100,1.4122,1.4122,1.4120,1.4120
EURAUD,20100628,132200,1.4120,1.4120,1.4120,1.4120
EURAUD,20100628,132300,1.4120,1.4120,1.4118,1.4118
EURAUD,20100628,132400,1.4118,1.4118,1.4118,1.4118
EURAUD,20100628,132500,1.4118,1.4118,1.4118,1.4118
EURAUD,20100628,132600,1.4117,1.4117,1.4115,1.4115
EURAUD,20100628,132700,1.4115,1.4115,1.4115,1.4115
EURAUD,20100628,132800,1.4115,1.4115,1.4114,1.4115
EURAUD,20100628,132900,1.4114,1.4114,1.4112,1.4113
EURAUD,20100628,133000,1.4111,1.4114,1.4111,1.4113
EURAUD,20100628,133100,1.4112,1.4114,1.4112,1.4112
EURAUD,20100628,133200,1.4111,1.4111,1.4107,1.4107
EURAUD,20100628,133300,1.4107,1.4110,1.4107,1.4110
EURAUD,20100628,133400,1.4109,1.4110,1.4109,1.4109
EURAUD,20100628,133500,1.4108,1.4109,1.4108,1.4109
EURAUD,20100628,133600,1.4110,1.4110,1.4109,1.4109
EURAUD,20100628,133700,1.4109,1.4110,1.4108,1.4109
EURAUD,20100628,133800,1.4109,1.4110,1.4109,1.4110
EURAUD,20100628,133900,1.4109,1.4109,1.4108,1.4108
EURAUD,20100628,134000,1.4109,1.4109,1.4107,1.4107
EURAUD,20100628,134100,1.4107,1.4108,1.4107,1.4108
EURAUD,20100628,134200,1.4109,1.4111,1.4109,1.4111
EURAUD,20100628,134300,1.4111,1.4115,1.4111,1.4115
EURAUD,20100628,134400,1.4116,1.4120,1.4116,1.4119
EURAUD,20100628,134500,1.4120,1.4120,1.4119,1.4119
EURAUD,20100628,134600,1.4118,1.4118,1.4116,1.4117
EURAUD,20100628,134700,1.4117,1.4117,1.4116,1.4116
EURAUD,20100628,134800,1.4116,1.4118,1.4116,1.4117
EURAUD,20100628,134900,1.4117,1.4117,1.4116,1.4116
EURAUD,20100628,135000,1.4114,1.4115,1.4114,1.4114
EURAUD,20100628,135100,1.4113,1.4114,1.4112,1.4112
EURAUD,20100628,135200,1.4113,1.4113,1.4113,1.4113
EURAUD,20100628,135300,1.4115,1.4120,1.4115,1.4120
EURAUD,20100628,135400,1.4120,1.4120,1.4119,1.4120
EURAUD,20100628,135500,1.4120,1.4120,1.4119,1.4119
EURAUD,20100628,135600,1.4119,1.4119,1.4119,1.4119
EURAUD,20100628,135700,1.4119,1.4121,1.4119,1.4120
EURAUD,20100628,135800,1.4121,1.4123,1.4121,1.4121
EURAUD,20100628,135900,1.4120,1.4120,1.4120,1.4120
EURAUD,20100628,140000,1.4118,1.4118,1.4118,1.4118
EURAUD,20100628,140100,1.4118,1.4119,1.4117,1.4119
EURAUD,20100628,140200,1.4120,1.4121,1.4118,1.4118
EURAUD,20100628,140300,1.4118,1.4120,1.4118,1.4120
EURAUD,20100628,140400,1.4120,1.4120,1.4118,1.4118
EURAUD,20100628,140500,1.4118,1.4118,1.4117,1.4117
EURAUD,20100628,140600,1.4116,1.4117,1.4116,1.4116
EURAUD,20100628,140700,1.4117,1.4118,1.4117,1.4118
EURAUD,20100628,140800,1.4119,1.4120,1.4118,1.4118
EURAUD,20100628,140900,1.4118,1.4118,1.4116,1.4116
EURAUD,20100628,141000,1.4116,1.4118,1.4116,1.4118
EURAUD,20100628,141100,1.4118,1.4119,1.4118,1.4119
EURAUD,20100628,141200,1.4118,1.4120,1.4117,1.4120
EURAUD,20100628,141300,1.4120,1.4120,1.4119,1.4119
EURAUD,20100628,141400,1.4119,1.4119,1.4116,1.4116
EURAUD,20100628,141500,1.4115,1.4116,1.4114,1.4114
EURAUD,20100628,141600,1.4114,1.4114,1.4111,1.4111
EURAUD,20100628,141700,1.4111,1.4113,1.4111,1.4113
EURAUD,20100628,141800,1.4113,1.4118,1.4113,1.4118
EURAUD,20100628,141900,1.4118,1.4118,1.4118,1.4118
EURAUD,20100628,142000,1.4117,1.4117,1.4116,1.4116
EURAUD,20100628,142100,1.4117,1.4118,1.4116,1.4116
EURAUD,20100628,142200,1.4115,1.4117,1.4115,1.4117
EURAUD,20100628,142300,1.4117,1.4117,1.4114,1.4116
EURAUD,20100628,142400,1.4118,1.4120,1.4118,1.4120
EURAUD,20100628,142500,1.4120,1.4120,1.4119,1.4119
EURAUD,20100628,142600,1.4120,1.4121,1.4120,1.4120
EURAUD,20100628,142700,1.4120,1.4122,1.4120,1.4122
EURAUD,20100628,142800,1.4123,1.4123,1.4122,1.4122
EURAUD,20100628,142900,1.4120,1.4120,1.4111,1.4111
EURAUD,20100628,143000,1.4111,1.4113,1.4111,1.4113
EURAUD,20100628,143100,1.4114,1.4118,1.4114,1.4117
EURAUD,20100628,143200,1.4118,1.4118,1.4116,1.4118
EURAUD,20100628,143300,1.4118,1.4118,1.4115,1.4115
EURAUD,20100628,143400,1.4114,1.4116,1.4114,1.4114
EURAUD,20100628,143500,1.4113,1.4118,1.4113,1.4118
EURAUD,20100628,143600,1.4118,1.4122,1.4118,1.4122
EURAUD,20100628,143700,1.4121,1.4123,1.4120,1.4120
EURAUD,20100628,143800,1.4118,1.4122,1.4118,1.4121
EURAUD,20100628,143900,1.4121,1.4121,1.4119,1.4119
EURAUD,20100628,144000,1.4120,1.4123,1.4120,1.4120
EURAUD,20100628,144100,1.4119,1.4120,1.4118,1.4119
EURAUD,20100628,144200,1.4120,1.4125,1.4120,1.4124
EURAUD,20100628,144300,1.4124,1.4124,1.4124,1.4124
EURAUD,20100628,144400,1.4123,1.4123,1.4120,1.4120
EURAUD,20100628,144500,1.4119,1.4119,1.4119,1.4119
EURAUD,20100628,144600,1.4120,1.4124,1.4120,1.4124
EURAUD,20100628,144700,1.4124,1.4124,1.4122,1.4122
EURAUD,20100628,144800,1.4123,1.4123,1.4122,1.4122
EURAUD,20100628,144900,1.4122,1.4126,1.4122,1.4126
EURAUD,20100628,145000,1.4127,1.4129,1.4126,1.4129
EURAUD,20100628,145100,1.4128,1.4129,1.4125,1.4129
EURAUD,20100628,145200,1.4129,1.4129,1.4126,1.4128
EURAUD,20100628,145300,1.4128,1.4128,1.4126,1.4126
EURAUD,20100628,145400,1.4125,1.4125,1.4124,1.4125
EURAUD,20100628,145500,1.4124,1.4124,1.4123,1.4124
EURAUD,20100628,145600,1.4124,1.4124,1.4123,1.4124
EURAUD,20100628,145700,1.4125,1.4127,1.4124,1.4127
EURAUD,20100628,145800,1.4129,1.4129,1.4125,1.4125
EURAUD,20100628,145900,1.4124,1.4124,1.4124,1.4124
EURAUD,20100628,150000,1.4124,1.4128,1.4124,1.4128
EURAUD,20100628,150100,1.4129,1.4133,1.4129,1.4132
EURAUD,20100628,150200,1.4133,1.4133,1.4132,1.4133
EURAUD,20100628,150300,1.4132,1.4133,1.4130,1.4130
EURAUD,20100628,150400,1.4129,1.4135,1.4129,1.4134
EURAUD,20100628,150500,1.4133,1.4133,1.4129,1.4130
EURAUD,20100628,150600,1.4129,1.4131,1.4129,1.4129
EURAUD,20100628,150700,1.4128,1.4128,1.4123,1.4123
EURAUD,20100628,150800,1.4123,1.4125,1.4123,1.4125
EURAUD,20100628,150900,1.4126,1.4129,1.4126,1.4128
EURAUD,20100628,151000,1.4127,1.4128,1.4126,1.4126
EURAUD,20100628,151100,1.4126,1.4126,1.4123,1.4123
EURAUD,20100628,151200,1.4123,1.4123,1.4120,1.4121
EURAUD,20100628,151300,1.4122,1.4126,1.4122,1.4125
EURAUD,20100628,151400,1.4124,1.4124,1.4123,1.4123
EURAUD,20100628,151500,1.4123,1.4123,1.4122,1.4122
EURAUD,20100628,151600,1.4121,1.4121,1.4118,1.4118
EURAUD,20100628,151700,1.4119,1.4120,1.4119,1.4120
EURAUD,20100628,151800,1.4121,1.4122,1.4121,1.4122
EURAUD,20100628,151900,1.4122,1.4122,1.4122,1.4122
EURAUD,20100628,152000,1.4122,1.4126,1.4122,1.4126
EURAUD,20100628,152100,1.4125,1.4126,1.4125,1.4126
EURAUD,20100628,152200,1.4127,1.4127,1.4124,1.4124
EURAUD,20100628,152300,1.4124,1.4125,1.4123,1.4123
EURAUD,20100628,152400,1.4122,1.4123,1.4121,1.4123
EURAUD,20100628,152500,1.4123,1.4125,1.4123,1.4125
EURAUD,20100628,152600,1.4125,1.4125,1.4124,1.4125
EURAUD,20100628,152700,1.4125,1.4125,1.4125,1.4125
EURAUD,20100628,152800,1.4126,1.4126,1.4125,1.4125
EURAUD,20100628,152900,1.4125,1.4125,1.4124,1.4124
EURAUD,20100628,153000,1.4124,1.4124,1.4124,1.4124
EURAUD,20100628,153100,1.4125,1.4125,1.4124,1.4124
EURAUD,20100628,153200,1.4123,1.4125,1.4122,1.4125
EURAUD,20100628,153300,1.4123,1.4129,1.4122,1.4129
EURAUD,20100628,153400,1.4130,1.4131,1.4129,1.4129
EURAUD,20100628,153500,1.4129,1.4133,1.4129,1.4132
EURAUD,20100628,153600,1.4131,1.4131,1.4129,1.4130
EURAUD,20100628,153700,1.4131,1.4131,1.4128,1.4128
EURAUD,20100628,153800,1.4129,1.4130,1.4129,1.4130
EURAUD,20100628,153900,1.4129,1.4130,1.4127,1.4130
EURAUD,20100628,154000,1.4129,1.4129,1.4125,1.4125
EURAUD,20100628,154100,1.4124,1.4128,1.4124,1.4128
EURAUD,20100628,154200,1.4126,1.4128,1.4122,1.4122
EURAUD,20100628,154300,1.4124,1.4127,1.4124,1.4127
EURAUD,20100628,154400,1.4129,1.4134,1.4129,1.4134
EURAUD,20100628,154500,1.4133,1.4133,1.4132,1.4133
EURAUD,20100628,154600,1.4134,1.4137,1.4134,1.4136
EURAUD,20100628,154700,1.4137,1.4141,1.4137,1.4141
EURAUD,20100628,154800,1.4141,1.4144,1.4141,1.4144
EURAUD,20100628,154900,1.4143,1.4143,1.4139,1.4139
EURAUD,20100628,155000,1.4139,1.4141,1.4138,1.4138
EURAUD,20100628,155100,1.4139,1.4140,1.4138,1.4139
EURAUD,20100628,155200,1.4138,1.4143,1.4138,1.4143
EURAUD,20100628,155300,1.4143,1.4143,1.4139,1.4139
EURAUD,20100628,155400,1.4138,1.4140,1.4138,1.4140
EURAUD,20100628,155500,1.4139,1.4139,1.4133,1.4133
EURAUD,20100628,155600,1.4132,1.4132,1.4130,1.4131
EURAUD,20100628,155700,1.4132,1.4137,1.4132,1.4136
EURAUD,20100628,155800,1.4137,1.4139,1.4137,1.4138
EURAUD,20100628,155900,1.4139,1.4143,1.4139,1.4140
EURAUD,20100628,160000,1.4138,1.4140,1.4138,1.4139
EURAUD,20100628,160100,1.4140,1.4140,1.4139,1.4139
EURAUD,20100628,160200,1.4138,1.4138,1.4134,1.4134
EURAUD,20100628,160300,1.4133,1.4133,1.4126,1.4126
EURAUD,20100628,160400,1.4126,1.4128,1.4125,1.4128
EURAUD,20100628,160500,1.4129,1.4130,1.4129,1.4130
EURAUD,20100628,160600,1.4129,1.4129,1.4127,1.4127
EURAUD,20100628,160700,1.4126,1.4126,1.4124,1.4125
EURAUD,20100628,160800,1.4125,1.4129,1.4125,1.4125
EURAUD,20100628,160900,1.4124,1.4124,1.4118,1.4118
EURAUD,20100628,161000,1.4117,1.4122,1.4116,1.4119
EURAUD,20100628,161100,1.4118,1.4121,1.4118,1.4121
EURAUD,20100628,161200,1.4122,1.4122,1.4120,1.4120
EURAUD,20100628,161300,1.4121,1.4122,1.4121,1.4122
EURAUD,20100628,161400,1.4122,1.4123,1.4122,1.4123
EURAUD,20100628,161500,1.4122,1.4122,1.4121,1.4122
EURAUD,20100628,161600,1.4123,1.4124,1.4122,1.4124
EURAUD,20100628,161700,1.4125,1.4125,1.4122,1.4122
EURAUD,20100628,161800,1.4120,1.4120,1.4116,1.4116
EURAUD,20100628,161900,1.4116,1.4118,1.4116,1.4118
EURAUD,20100628,162000,1.4118,1.4121,1.4118,1.4121
EURAUD,20100628,162100,1.4122,1.4124,1.4120,1.4121
EURAUD,20100628,162200,1.4121,1.4121,1.4118,1.4119
EURAUD,20100628,162300,1.4120,1.4120,1.4117,1.4117
EURAUD,20100628,162400,1.4116,1.4117,1.4115,1.4115
EURAUD,20100628,162500,1.4114,1.4114,1.4113,1.4113
EURAUD,20100628,162600,1.4114,1.4114,1.4113,1.4113
EURAUD,20100628,162700,1.4112,1.4117,1.4112,1.4117
EURAUD,20100628,162800,1.4118,1.4123,1.4118,1.4123
EURAUD,20100628,162900,1.4122,1.4123,1.4122,1.4123
EURAUD,20100628,163000,1.4123,1.4123,1.4123,1.4123
EURAUD,20100628,163100,1.4122,1.4122,1.4121,1.4121
EURAUD,20100628,163200,1.4120,1.4123,1.4119,1.4123
EURAUD,20100628,163300,1.4125,1.4126,1.4125,1.4125
EURAUD,20100628,163400,1.4126,1.4127,1.4126,1.4127
EURAUD,20100628,163500,1.4127,1.4127,1.4125,1.4127
EURAUD,20100628,163600,1.4126,1.4126,1.4126,1.4126
EURAUD,20100628,163700,1.4126,1.4126,1.4122,1.4122
EURAUD,20100628,163800,1.4123,1.4123,1.4122,1.4123
EURAUD,20100628,163900,1.4122,1.4122,1.4118,1.4119
EURAUD,20100628,164000,1.4120,1.4122,1.4120,1.4121
EURAUD,20100628,164100,1.4122,1.4123,1.4119,1.4123
EURAUD,20100628,164200,1.4122,1.4123,1.4120,1.4123
EURAUD,20100628,164300,1.4124,1.4127,1.4124,1.4124
EURAUD,20100628,164400,1.4123,1.4126,1.4123,1.4126
EURAUD,20100628,164500,1.4127,1.4128,1.4126,1.4126
EURAUD,20100628,164600,1.4124,1.4127,1.4124,1.4127
EURAUD,20100628,164700,1.4127,1.4129,1.4127,1.4127
EURAUD,20100628,164800,1.4128,1.4130,1.4125,1.4125
EURAUD,20100628,164900,1.4124,1.4127,1.4124,1.4126
EURAUD,20100628,165000,1.4125,1.4126,1.4124,1.4126
EURAUD,20100628,165100,1.4126,1.4126,1.4121,1.4121
EURAUD,20100628,165200,1.4119,1.4119,1.4118,1.4118
EURAUD,20100628,165300,1.4118,1.4118,1.4118,1.4118
EURAUD,20100628,165400,1.4118,1.4121,1.4118,1.4120
EURAUD,20100628,165500,1.4119,1.4119,1.4117,1.4117
EURAUD,20100628,165600,1.4118,1.4119,1.4118,1.4119
EURAUD,20100628,165700,1.4119,1.4119,1.4117,1.4117
EURAUD,20100628,165800,1.4116,1.4117,1.4116,1.4117
EURAUD,20100628,165900,1.4117,1.4118,1.4116,1.4118
EURAUD,20100628,170000,1.4117,1.4117,1.4117,1.4117
EURAUD,20100628,170100,1.4118,1.4118,1.4114,1.4114
EURAUD,20100628,170200,1.4113,1.4113,1.4111,1.4111
EURAUD,20100628,170300,1.4111,1.4113,1.4111,1.4113
EURAUD,20100628,170400,1.4116,1.4116,1.4115,1.4115
EURAUD,20100628,170500,1.4114,1.4114,1.4110,1.4111
EURAUD,20100628,170600,1.4110,1.4112,1.4107,1.4111
EURAUD,20100628,170700,1.4110,1.4110,1.4108,1.4109
EURAUD,20100628,170800,1.4109,1.4111,1.4108,1.4109
EURAUD,20100628,170900,1.4110,1.4112,1.4110,1.4111
EURAUD,20100628,171000,1.4110,1.4110,1.4109,1.4109
EURAUD,20100628,171100,1.4108,1.4108,1.4106,1.4106
EURAUD,20100628,171200,1.4107,1.4109,1.4107,1.4107
EURAUD,20100628,171300,1.4106,1.4107,1.4106,1.4107
EURAUD,20100628,171400,1.4107,1.4107,1.4104,1.4107
EURAUD,20100628,171500,1.4106,1.4109,1.4106,1.4109
EURAUD,20100628,171600,1.4111,1.4112,1.4111,1.4112
EURAUD,20100628,171700,1.4112,1.4115,1.4112,1.4115
EURAUD,20100628,171800,1.4116,1.4116,1.4114,1.4115
EURAUD,20100628,171900,1.4116,1.4117,1.4116,1.4117
EURAUD,20100628,172000,1.4118,1.4118,1.4117,1.4118
EURAUD,20100628,172100,1.4118,1.4121,1.4118,1.4121
EURAUD,20100628,172200,1.4121,1.4121,1.4119,1.4119
EURAUD,20100628,172300,1.4118,1.4118,1.4115,1.4116
EURAUD,20100628,172400,1.4116,1.4117,1.4116,1.4117
EURAUD,20100628,172500,1.4117,1.4118,1.4117,1.4118
EURAUD,20100628,172600,1.4117,1.4117,1.4116,1.4116
EURAUD,20100628,172700,1.4116,1.4116,1.4112,1.4112
EURAUD,20100628,172800,1.4111,1.4113,1.4110,1.4113
EURAUD,20100628,172900,1.4113,1.4113,1.4109,1.4109
EURAUD,20100628,173000,1.4108,1.4108,1.4105,1.4105
EURAUD,20100628,173100,1.4104,1.4106,1.4104,1.4106
EURAUD,20100628,173200,1.4106,1.4106,1.4105,1.4105
EURAUD,20100628,173300,1.4104,1.4104,1.4102,1.4102
EURAUD,20100628,173400,1.4101,1.4102,1.4101,1.4102
EURAUD,20100628,173500,1.4102,1.4104,1.4102,1.4103
EURAUD,20100628,173600,1.4103,1.4103,1.4101,1.4101
EURAUD,20100628,173700,1.4100,1.4100,1.4098,1.4098
EURAUD,20100628,173800,1.4098,1.4099,1.4098,1.4099
EURAUD,20100628,173900,1.4098,1.4098,1.4096,1.4097
EURAUD,20100628,174000,1.4096,1.4098,1.4095,1.4098
EURAUD,20100628,174100,1.4099,1.4100,1.4094,1.4094
EURAUD,20100628,174200,1.4092,1.4092,1.4086,1.4086
EURAUD,20100628,174300,1.4085,1.4085,1.4083,1.4083
EURAUD,20100628,174400,1.4083,1.4087,1.4083,1.4087
EURAUD,20100628,174500,1.4087,1.4087,1.4085,1.4086
EURAUD,20100628,174600,1.4087,1.4087,1.4087,1.4087
EURAUD,20100628,174700,1.4087,1.4087,1.4085,1.4085
EURAUD,20100628,174800,1.4085,1.4089,1.4085,1.4089
EURAUD,20100628,174900,1.4090,1.4090,1.4087,1.4087
EURAUD,20100628,175000,1.4087,1.4088,1.4087,1.4088
EURAUD,20100628,175100,1.4088,1.4088,1.4087,1.4087
EURAUD,20100628,175200,1.4086,1.4088,1.4085,1.4088
EURAUD,20100628,175300,1.4088,1.4088,1.4087,1.4087
EURAUD,20100628,175400,1.4086,1.4086,1.4085,1.4085
EURAUD,20100628,175500,1.4085,1.4089,1.4085,1.4089
EURAUD,20100628,175600,1.4090,1.4094,1.4090,1.4094
EURAUD,20100628,175700,1.4094,1.4097,1.4094,1.4097
EURAUD,20100628,175800,1.4096,1.4097,1.4096,1.4097
EURAUD,20100628,175900,1.4099,1.4099,1.4097,1.4097
EURAUD,20100628,180000,1.4097,1.4097,1.4092,1.4092
EURAUD,20100628,180100,1.4091,1.4091,1.4088,1.4088
EURAUD,20100628,180200,1.4087,1.4087,1.4085,1.4087
EURAUD,20100628,180300,1.4087,1.4087,1.4084,1.4084
EURAUD,20100628,180400,1.4085,1.4086,1.4082,1.4082
EURAUD,20100628,180500,1.4081,1.4081,1.4079,1.4081
EURAUD,20100628,180600,1.4081,1.4082,1.4080,1.4082
EURAUD,20100628,180700,1.4081,1.4081,1.4076,1.4081
EURAUD,20100628,180800,1.4082,1.4083,1.4082,1.4083
EURAUD,20100628,180900,1.4083,1.4083,1.4081,1.4083
EURAUD,20100628,181000,1.4083,1.4086,1.4083,1.4086
EURAUD,20100628,181100,1.4087,1.4089,1.4087,1.4088
EURAUD,20100628,181200,1.4087,1.4088,1.4085,1.4085
EURAUD,20100628,181300,1.4086,1.4087,1.4086,1.4086
EURAUD,20100628,181400,1.4085,1.4085,1.4081,1.4081
EURAUD,20100628,181500,1.4080,1.4081,1.4080,1.4081
EURAUD,20100628,181600,1.4080,1.4080,1.4073,1.4073
EURAUD,20100628,181700,1.4074,1.4074,1.4073,1.4074
EURAUD,20100628,181800,1.4075,1.4075,1.4072,1.4072
EURAUD,20100628,181900,1.4070,1.4070,1.4068,1.4068
EURAUD,20100628,182000,1.4068,1.4069,1.4067,1.4069
EURAUD,20100628,182100,1.4069,1.4069,1.4068,1.4068
EURAUD,20100628,182200,1.4068,1.4071,1.4068,1.4071
EURAUD,20100628,182300,1.4070,1.4070,1.4065,1.4065
EURAUD,20100628,182400,1.4067,1.4069,1.4067,1.4067
EURAUD,20100628,182500,1.4068,1.4068,1.4065,1.4065
EURAUD,20100628,182600,1.4066,1.4069,1.4065,1.4069
EURAUD,20100628,182700,1.4071,1.4075,1.4071,1.4075
EURAUD,20100628,182800,1.4075,1.4075,1.4074,1.4074
EURAUD,20100628,182900,1.4073,1.4073,1.4070,1.4071
EURAUD,20100628,183000,1.4071,1.4071,1.4069,1.4069
EURAUD,20100628,183100,1.4069,1.4069,1.4067,1.4067
EURAUD,20100628,183200,1.4067,1.4069,1.4067,1.4069
EURAUD,20100628,183300,1.4071,1.4072,1.4071,1.4072
EURAUD,20100628,183400,1.4072,1.4073,1.4071,1.4073
EURAUD,20100628,183500,1.4074,1.4074,1.4071,1.4071
EURAUD,20100628,183600,1.4070,1.4071,1.4069,1.4069
EURAUD,20100628,183700,1.4069,1.4069,1.4067,1.4067
EURAUD,20100628,183800,1.4067,1.4067,1.4066,1.4066
EURAUD,20100628,183900,1.4067,1.4069,1.4067,1.4067
EURAUD,20100628,184000,1.4067,1.4069,1.4067,1.4069
EURAUD,20100628,184100,1.4068,1.4069,1.4068,1.4069
EURAUD,20100628,184200,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,184300,1.4070,1.4073,1.4070,1.4071
EURAUD,20100628,184400,1.4070,1.4071,1.4070,1.4071
EURAUD,20100628,184500,1.4072,1.4073,1.4072,1.4072
EURAUD,20100628,184600,1.4073,1.4076,1.4073,1.4076
EURAUD,20100628,184700,1.4076,1.4076,1.4075,1.4075
EURAUD,20100628,184800,1.4075,1.4078,1.4075,1.4078
EURAUD,20100628,184900,1.4079,1.4080,1.4079,1.4080
EURAUD,20100628,185000,1.4079,1.4079,1.4078,1.4078
EURAUD,20100628,185100,1.4077,1.4077,1.4074,1.4074
EURAUD,20100628,185200,1.4075,1.4078,1.4075,1.4078
EURAUD,20100628,185300,1.4079,1.4079,1.4076,1.4077
EURAUD,20100628,185400,1.4077,1.4077,1.4076,1.4076
EURAUD,20100628,185500,1.4077,1.4078,1.4077,1.4078
EURAUD,20100628,185600,1.4080,1.4081,1.4080,1.4081
EURAUD,20100628,185700,1.4082,1.4083,1.4082,1.4083
EURAUD,20100628,185800,1.4084,1.4084,1.4084,1.4084
EURAUD,20100628,185900,1.4084,1.4084,1.4083,1.4084
EURAUD,20100628,190000,1.4085,1.4086,1.4084,1.4085
EURAUD,20100628,190100,1.4084,1.4092,1.4084,1.4092
EURAUD,20100628,190200,1.4092,1.4092,1.4091,1.4092
EURAUD,20100628,190300,1.4091,1.4092,1.4090,1.4090
EURAUD,20100628,190400,1.4090,1.4092,1.4090,1.4092
EURAUD,20100628,190500,1.4093,1.4093,1.4093,1.4093
EURAUD,20100628,190600,1.4093,1.4093,1.4090,1.4091
EURAUD,20100628,190700,1.4092,1.4093,1.4092,1.4093
EURAUD,20100628,190800,1.4092,1.4092,1.4090,1.4090
EURAUD,20100628,190900,1.4090,1.4090,1.4089,1.4089
EURAUD,20100628,191000,1.4088,1.4089,1.4087,1.4089
EURAUD,20100628,191100,1.4088,1.4088,1.4087,1.4087
EURAUD,20100628,191200,1.4086,1.4087,1.4086,1.4087
EURAUD,20100628,191300,1.4088,1.4088,1.4085,1.4085
EURAUD,20100628,191400,1.4083,1.4083,1.4082,1.4082
EURAUD,20100628,191500,1.4081,1.4082,1.4081,1.4082
EURAUD,20100628,191600,1.4083,1.4084,1.4083,1.4084
EURAUD,20100628,191700,1.4085,1.4087,1.4085,1.4085
EURAUD,20100628,191800,1.4085,1.4086,1.4085,1.4086
EURAUD,20100628,191900,1.4085,1.4085,1.4083,1.4084
EURAUD,20100628,192000,1.4084,1.4084,1.4083,1.4083
EURAUD,20100628,192100,1.4083,1.4085,1.4083,1.4085
EURAUD,20100628,192200,1.4085,1.4085,1.4084,1.4084
EURAUD,20100628,192300,1.4083,1.4083,1.4083,1.4083
EURAUD,20100628,192400,1.4083,1.4083,1.4083,1.4083
EURAUD,20100628,192500,1.4083,1.4083,1.4083,1.4083
EURAUD,20100628,192600,1.4083,1.4083,1.4081,1.4081
EURAUD,20100628,192700,1.4082,1.4082,1.4079,1.4079
EURAUD,20100628,192800,1.4078,1.4078,1.4078,1.4078
EURAUD,20100628,192900,1.4079,1.4079,1.4076,1.4077
EURAUD,20100628,193000,1.4076,1.4078,1.4076,1.4078
EURAUD,20100628,193100,1.4077,1.4079,1.4074,1.4074
EURAUD,20100628,193200,1.4073,1.4074,1.4072,1.4074
EURAUD,20100628,193300,1.4075,1.4077,1.4075,1.4077
EURAUD,20100628,193400,1.4077,1.4082,1.4077,1.4079
EURAUD,20100628,193500,1.4080,1.4081,1.4078,1.4081
EURAUD,20100628,193600,1.4082,1.4083,1.4079,1.4079
EURAUD,20100628,193700,1.4079,1.4080,1.4078,1.4078
EURAUD,20100628,193800,1.4076,1.4079,1.4076,1.4079
EURAUD,20100628,193900,1.4081,1.4083,1.4081,1.4083
EURAUD,20100628,194000,1.4083,1.4083,1.4076,1.4076
EURAUD,20100628,194100,1.4074,1.4075,1.4074,1.4075
EURAUD,20100628,194200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100628,194300,1.4076,1.4076,1.4074,1.4074
EURAUD,20100628,194400,1.4072,1.4072,1.4069,1.4072
EURAUD,20100628,194500,1.4071,1.4072,1.4071,1.4072
EURAUD,20100628,194600,1.4073,1.4074,1.4073,1.4074
EURAUD,20100628,194700,1.4073,1.4074,1.4073,1.4074
EURAUD,20100628,194800,1.4074,1.4075,1.4073,1.4073
EURAUD,20100628,194900,1.4074,1.4074,1.4073,1.4074
EURAUD,20100628,195000,1.4075,1.4075,1.4071,1.4071
EURAUD,20100628,195100,1.4072,1.4072,1.4069,1.4070
EURAUD,20100628,195200,1.4071,1.4073,1.4071,1.4073
EURAUD,20100628,195300,1.4072,1.4072,1.4072,1.4072
EURAUD,20100628,195400,1.4071,1.4071,1.4071,1.4071
EURAUD,20100628,195500,1.4071,1.4072,1.4071,1.4072
EURAUD,20100628,195600,1.4072,1.4072,1.4071,1.4072
EURAUD,20100628,195700,1.4071,1.4071,1.4069,1.4070
EURAUD,20100628,195800,1.4071,1.4073,1.4071,1.4073
EURAUD,20100628,195900,1.4074,1.4074,1.4071,1.4071
EURAUD,20100628,200000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,200100,1.4069,1.4070,1.4069,1.4069
EURAUD,20100628,200200,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,200300,1.4068,1.4070,1.4068,1.4069
EURAUD,20100628,200400,1.4071,1.4071,1.4069,1.4069
EURAUD,20100628,200500,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,200600,1.4068,1.4068,1.4067,1.4067
EURAUD,20100628,200700,1.4067,1.4067,1.4066,1.4066
EURAUD,20100628,200800,1.4067,1.4069,1.4067,1.4069
EURAUD,20100628,200900,1.4071,1.4071,1.4069,1.4070
EURAUD,20100628,201000,1.4072,1.4072,1.4069,1.4069
EURAUD,20100628,201100,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,201200,1.4069,1.4073,1.4069,1.4073
EURAUD,20100628,201300,1.4072,1.4072,1.4071,1.4071
EURAUD,20100628,201400,1.4071,1.4071,1.4070,1.4070
EURAUD,20100628,201500,1.4071,1.4071,1.4069,1.4069
EURAUD,20100628,201600,1.4070,1.4070,1.4069,1.4069
EURAUD,20100628,201700,1.4069,1.4069,1.4067,1.4069
EURAUD,20100628,201800,1.4069,1.4070,1.4069,1.4070
EURAUD,20100628,201900,1.4069,1.4070,1.4069,1.4070
EURAUD,20100628,202000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,202100,1.4069,1.4069,1.4067,1.4067
EURAUD,20100628,202200,1.4068,1.4070,1.4068,1.4070
EURAUD,20100628,202300,1.4071,1.4072,1.4071,1.4072
EURAUD,20100628,202400,1.4072,1.4075,1.4072,1.4075
EURAUD,20100628,202500,1.4075,1.4076,1.4075,1.4076
EURAUD,20100628,202600,1.4076,1.4076,1.4074,1.4074
EURAUD,20100628,202700,1.4073,1.4074,1.4072,1.4072
EURAUD,20100628,202800,1.4072,1.4072,1.4071,1.4071
EURAUD,20100628,202900,1.4071,1.4072,1.4071,1.4072
EURAUD,20100628,203000,1.4072,1.4074,1.4072,1.4074
EURAUD,20100628,203100,1.4076,1.4076,1.4076,1.4076
EURAUD,20100628,203200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100628,203300,1.4076,1.4076,1.4075,1.4075
EURAUD,20100628,203400,1.4076,1.4076,1.4075,1.4075
EURAUD,20100628,203500,1.4075,1.4075,1.4075,1.4075
EURAUD,20100628,203600,1.4075,1.4075,1.4074,1.4074
EURAUD,20100628,203700,1.4074,1.4075,1.4071,1.4071
EURAUD,20100628,203800,1.4071,1.4072,1.4069,1.4069
EURAUD,20100628,203900,1.4069,1.4071,1.4069,1.4071
EURAUD,20100628,204000,1.4070,1.4071,1.4069,1.4071
EURAUD,20100628,204100,1.4072,1.4072,1.4071,1.4071
EURAUD,20100628,204200,1.4071,1.4071,1.4070,1.4070
EURAUD,20100628,204300,1.4071,1.4072,1.4071,1.4071
EURAUD,20100628,204400,1.4071,1.4073,1.4071,1.4072
EURAUD,20100628,204500,1.4071,1.4071,1.4069,1.4070
EURAUD,20100628,204600,1.4071,1.4071,1.4070,1.4070
EURAUD,20100628,204700,1.4070,1.4072,1.4070,1.4072
EURAUD,20100628,204800,1.4072,1.4072,1.4071,1.4071
EURAUD,20100628,204900,1.4071,1.4071,1.4071,1.4071
EURAUD,20100628,205000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,205100,1.4069,1.4069,1.4067,1.4067
EURAUD,20100628,205200,1.4068,1.4069,1.4068,1.4069
EURAUD,20100628,205300,1.4071,1.4072,1.4071,1.4071
EURAUD,20100628,205400,1.4071,1.4073,1.4071,1.4073
EURAUD,20100628,205500,1.4072,1.4073,1.4069,1.4073
EURAUD,20100628,205600,1.4072,1.4072,1.4068,1.4068
EURAUD,20100628,205700,1.4068,1.4069,1.4068,1.4069
EURAUD,20100628,205800,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,205900,1.4069,1.4069,1.4068,1.4068
EURAUD,20100628,210000,1.4069,1.4070,1.4066,1.4070
EURAUD,20100628,210100,1.4069,1.4069,1.4062,1.4062
EURAUD,20100628,210200,1.4062,1.4062,1.4060,1.4060
EURAUD,20100628,210300,1.4059,1.4059,1.4056,1.4056
EURAUD,20100628,210400,1.4056,1.4057,1.4056,1.4057
EURAUD,20100628,210500,1.4057,1.4061,1.4057,1.4061
EURAUD,20100628,210600,1.4061,1.4063,1.4061,1.4062
EURAUD,20100628,210700,1.4061,1.4061,1.4061,1.4061
EURAUD,20100628,210800,1.4061,1.4061,1.4057,1.4057
EURAUD,20100628,210900,1.4057,1.4057,1.4057,1.4057
EURAUD,20100628,211000,1.4057,1.4062,1.4057,1.4062
EURAUD,20100628,211100,1.4064,1.4065,1.4063,1.4065
EURAUD,20100628,211200,1.4063,1.4063,1.4062,1.4062
EURAUD,20100628,211300,1.4061,1.4062,1.4061,1.4062
EURAUD,20100628,211400,1.4062,1.4062,1.4062,1.4062
EURAUD,20100628,211500,1.4062,1.4067,1.4062,1.4067
EURAUD,20100628,211600,1.4068,1.4068,1.4067,1.4068
EURAUD,20100628,211700,1.4069,1.4069,1.4068,1.4068
EURAUD,20100628,211800,1.4067,1.4067,1.4067,1.4067
EURAUD,20100628,211900,1.4067,1.4067,1.4063,1.4063
EURAUD,20100628,212000,1.4063,1.4063,1.4062,1.4062
EURAUD,20100628,212100,1.4064,1.4065,1.4064,1.4064
EURAUD,20100628,212200,1.4064,1.4064,1.4062,1.4064
EURAUD,20100628,212300,1.4065,1.4065,1.4063,1.4063
EURAUD,20100628,212400,1.4064,1.4064,1.4064,1.4064
EURAUD,20100628,212500,1.4064,1.4066,1.4064,1.4066
EURAUD,20100628,212600,1.4066,1.4068,1.4066,1.4068
EURAUD,20100628,212700,1.4068,1.4069,1.4068,1.4068
EURAUD,20100628,212800,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,212900,1.4070,1.4074,1.4070,1.4074
EURAUD,20100628,213000,1.4074,1.4074,1.4073,1.4073
EURAUD,20100628,213100,1.4072,1.4073,1.4071,1.4072
EURAUD,20100628,213200,1.4071,1.4071,1.4069,1.4069
EURAUD,20100628,213300,1.4069,1.4072,1.4069,1.4072
EURAUD,20100628,213400,1.4071,1.4071,1.4069,1.4069
EURAUD,20100628,213500,1.4070,1.4070,1.4069,1.4069
EURAUD,20100628,213600,1.4070,1.4070,1.4069,1.4069
EURAUD,20100628,213700,1.4069,1.4069,1.4068,1.4069
EURAUD,20100628,213800,1.4069,1.4070,1.4069,1.4070
EURAUD,20100628,213900,1.4071,1.4071,1.4069,1.4069
EURAUD,20100628,214000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,214100,1.4069,1.4069,1.4068,1.4068
EURAUD,20100628,214200,1.4067,1.4068,1.4067,1.4068
EURAUD,20100628,214300,1.4067,1.4067,1.4066,1.4066
EURAUD,20100628,214400,1.4066,1.4066,1.4064,1.4065
EURAUD,20100628,214500,1.4065,1.4065,1.4059,1.4059
EURAUD,20100628,214600,1.4059,1.4062,1.4059,1.4062
EURAUD,20100628,214700,1.4064,1.4066,1.4064,1.4066
EURAUD,20100628,214800,1.4065,1.4065,1.4063,1.4063
EURAUD,20100628,214900,1.4062,1.4064,1.4061,1.4061
EURAUD,20100628,215000,1.4059,1.4060,1.4056,1.4057
EURAUD,20100628,215100,1.4058,1.4061,1.4058,1.4061
EURAUD,20100628,215200,1.4062,1.4065,1.4062,1.4064
EURAUD,20100628,215300,1.4063,1.4065,1.4063,1.4065
EURAUD,20100628,215400,1.4064,1.4065,1.4064,1.4065
EURAUD,20100628,215500,1.4066,1.4066,1.4064,1.4064
EURAUD,20100628,215600,1.4063,1.4064,1.4063,1.4064
EURAUD,20100628,215700,1.4065,1.4066,1.4062,1.4062
EURAUD,20100628,215800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100628,215900,1.4062,1.4062,1.4061,1.4062
EURAUD,20100628,220000,1.4064,1.4067,1.4064,1.4067
EURAUD,20100628,220100,1.4068,1.4068,1.4062,1.4064
EURAUD,20100628,220200,1.4065,1.4066,1.4064,1.4064
EURAUD,20100628,220300,1.4065,1.4066,1.4065,1.4066
EURAUD,20100628,220400,1.4066,1.4068,1.4066,1.4068
EURAUD,20100628,220500,1.4068,1.4068,1.4067,1.4067
EURAUD,20100628,220600,1.4068,1.4071,1.4068,1.4071
EURAUD,20100628,220700,1.4071,1.4071,1.4069,1.4071
EURAUD,20100628,220800,1.4071,1.4071,1.4068,1.4068
EURAUD,20100628,220900,1.4068,1.4068,1.4066,1.4066
EURAUD,20100628,221000,1.4066,1.4067,1.4066,1.4067
EURAUD,20100628,221100,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,221200,1.4069,1.4069,1.4067,1.4067
EURAUD,20100628,221300,1.4066,1.4066,1.4066,1.4066
EURAUD,20100628,221400,1.4067,1.4067,1.4066,1.4066
EURAUD,20100628,221500,1.4065,1.4066,1.4065,1.4066
EURAUD,20100628,221600,1.4067,1.4067,1.4066,1.4066
EURAUD,20100628,221700,1.4066,1.4067,1.4066,1.4066
EURAUD,20100628,221800,1.4065,1.4065,1.4065,1.4065
EURAUD,20100628,221900,1.4065,1.4066,1.4065,1.4066
EURAUD,20100628,222000,1.4066,1.4066,1.4066,1.4066
EURAUD,20100628,222100,1.4065,1.4065,1.4064,1.4064
EURAUD,20100628,222200,1.4064,1.4064,1.4064,1.4064
EURAUD,20100628,222300,1.4062,1.4064,1.4062,1.4064
EURAUD,20100628,222400,1.4064,1.4065,1.4064,1.4065
EURAUD,20100628,222500,1.4065,1.4066,1.4064,1.4066
EURAUD,20100628,222600,1.4066,1.4066,1.4064,1.4064
EURAUD,20100628,222700,1.4064,1.4067,1.4064,1.4066
EURAUD,20100628,222800,1.4067,1.4071,1.4067,1.4071
EURAUD,20100628,222900,1.4073,1.4073,1.4073,1.4073
EURAUD,20100628,223000,1.4073,1.4073,1.4073,1.4073
EURAUD,20100628,223100,1.4074,1.4075,1.4074,1.4075
EURAUD,20100628,223200,1.4076,1.4076,1.4074,1.4074
EURAUD,20100628,223300,1.4074,1.4075,1.4073,1.4075
EURAUD,20100628,223400,1.4075,1.4075,1.4075,1.4075
EURAUD,20100628,223500,1.4075,1.4075,1.4075,1.4075
EURAUD,20100628,223600,1.4075,1.4076,1.4075,1.4076
EURAUD,20100628,223700,1.4076,1.4076,1.4075,1.4075
EURAUD,20100628,223800,1.4075,1.4075,1.4075,1.4075
EURAUD,20100628,223900,1.4075,1.4076,1.4075,1.4076
EURAUD,20100628,224000,1.4076,1.4077,1.4076,1.4077
EURAUD,20100628,224100,1.4076,1.4076,1.4076,1.4076
EURAUD,20100628,224200,1.4076,1.4078,1.4076,1.4078
EURAUD,20100628,224300,1.4076,1.4076,1.4074,1.4074
EURAUD,20100628,224400,1.4074,1.4074,1.4074,1.4074
EURAUD,20100628,224500,1.4074,1.4074,1.4069,1.4069
EURAUD,20100628,224600,1.4068,1.4068,1.4067,1.4067
EURAUD,20100628,224700,1.4067,1.4067,1.4067,1.4067
EURAUD,20100628,224800,1.4067,1.4067,1.4067,1.4067
EURAUD,20100628,224900,1.4067,1.4068,1.4067,1.4068
EURAUD,20100628,225000,1.4068,1.4068,1.4066,1.4066
EURAUD,20100628,225100,1.4065,1.4065,1.4064,1.4064
EURAUD,20100628,225200,1.4064,1.4066,1.4064,1.4066
EURAUD,20100628,225300,1.4067,1.4068,1.4067,1.4068
EURAUD,20100628,225400,1.4068,1.4070,1.4068,1.4070
EURAUD,20100628,225500,1.4070,1.4070,1.4069,1.4069
EURAUD,20100628,225600,1.4069,1.4069,1.4069,1.4069
EURAUD,20100628,225700,1.4070,1.4070,1.4070,1.4070
EURAUD,20100628,225800,1.4070,1.4071,1.4070,1.4071
EURAUD,20100628,225900,1.4071,1.4071,1.4071,1.4071
EURAUD,20100628,230000,1.4072,1.4074,1.4072,1.4074
EURAUD,20100628,230100,1.4074,1.4074,1.4072,1.4072
EURAUD,20100628,230200,1.4072,1.4072,1.4072,1.4072
EURAUD,20100628,230300,1.4072,1.4072,1.4072,1.4072
EURAUD,20100628,230400,1.4072,1.4072,1.4072,1.4072
EURAUD,20100628,230500,1.4073,1.4073,1.4073,1.4073
EURAUD,20100628,230600,1.4073,1.4074,1.4072,1.4074
EURAUD,20100628,230700,1.4075,1.4076,1.4075,1.4076
EURAUD,20100628,230800,1.4076,1.4076,1.4076,1.4076
EURAUD,20100628,230900,1.4077,1.4078,1.4076,1.4078
EURAUD,20100628,231000,1.4078,1.4078,1.4077,1.4077
EURAUD,20100628,231100,1.4076,1.4078,1.4076,1.4078
EURAUD,20100628,231200,1.4077,1.4077,1.4077,1.4077
EURAUD,20100628,231300,1.4076,1.4078,1.4076,1.4078
EURAUD,20100628,231400,1.4077,1.4077,1.4077,1.4077
EURAUD,20100628,231500,1.4077,1.4077,1.4076,1.4076
EURAUD,20100628,231600,1.4075,1.4077,1.4075,1.4076
EURAUD,20100628,231700,1.4076,1.4077,1.4076,1.4077
EURAUD,20100628,231800,1.4077,1.4077,1.4077,1.4077
EURAUD,20100628,231900,1.4076,1.4077,1.4076,1.4076
EURAUD,20100628,232000,1.4076,1.4077,1.4076,1.4076
EURAUD,20100628,232100,1.4076,1.4077,1.4076,1.4076
EURAUD,20100628,232200,1.4077,1.4077,1.4077,1.4077
EURAUD,20100628,232300,1.4077,1.4078,1.4077,1.4078
EURAUD,20100628,232400,1.4079,1.4079,1.4078,1.4078
EURAUD,20100628,232500,1.4078,1.4078,1.4077,1.4077
EURAUD,20100628,232600,1.4077,1.4077,1.4075,1.4075
EURAUD,20100628,232700,1.4074,1.4074,1.4073,1.4073
EURAUD,20100628,232800,1.4073,1.4074,1.4073,1.4074
EURAUD,20100628,232900,1.4074,1.4074,1.4074,1.4074
EURAUD,20100628,233000,1.4074,1.4076,1.4074,1.4076
EURAUD,20100628,233100,1.4076,1.4076,1.4076,1.4076
EURAUD,20100628,233200,1.4076,1.4076,1.4074,1.4074
EURAUD,20100628,233300,1.4075,1.4080,1.4075,1.4080
EURAUD,20100628,233400,1.4083,1.4086,1.4083,1.4084
EURAUD,20100628,233500,1.4083,1.4083,1.4076,1.4080
EURAUD,20100628,233600,1.4081,1.4082,1.4081,1.4082
EURAUD,20100628,233700,1.4081,1.4081,1.4079,1.4080
EURAUD,20100628,233800,1.4081,1.4086,1.4081,1.4086
EURAUD,20100628,233900,1.4085,1.4085,1.4082,1.4083
EURAUD,20100628,234000,1.4083,1.4083,1.4082,1.4082
EURAUD,20100628,234100,1.4082,1.4082,1.4082,1.4082
EURAUD,20100628,234200,1.4083,1.4083,1.4083,1.4083
EURAUD,20100628,234300,1.4083,1.4088,1.4083,1.4088
EURAUD,20100628,234400,1.4090,1.4090,1.4089,1.4089
EURAUD,20100628,234500,1.4089,1.4090,1.4089,1.4089
EURAUD,20100628,234600,1.4088,1.4088,1.4087,1.4087
EURAUD,20100628,234700,1.4087,1.4087,1.4085,1.4085
EURAUD,20100628,234800,1.4084,1.4084,1.4078,1.4078
EURAUD,20100628,234900,1.4078,1.4078,1.4077,1.4077
EURAUD,20100628,235000,1.4077,1.4079,1.4077,1.4079
EURAUD,20100628,235100,1.4080,1.4081,1.4080,1.4081
EURAUD,20100628,235200,1.4080,1.4081,1.4080,1.4081
EURAUD,20100628,235300,1.4080,1.4082,1.4080,1.4082
EURAUD,20100628,235400,1.4081,1.4081,1.4079,1.4079
EURAUD,20100628,235500,1.4079,1.4080,1.4079,1.4080
EURAUD,20100628,235600,1.4080,1.4081,1.4080,1.4081
EURAUD,20100628,235700,1.4082,1.4083,1.4082,1.4082
EURAUD,20100628,235800,1.4083,1.4083,1.4083,1.4083
EURAUD,20100628,235900,1.4084,1.4085,1.4084,1.4085
EURAUD,20100629,000000,1.4085,1.4085,1.4084,1.4085
EURNZD,20100628,000100,1.7310,1.7311,1.7310,1.7310
EURNZD,20100628,000200,1.7310,1.7311,1.7309,1.7311
EURNZD,20100628,000300,1.7312,1.7317,1.7312,1.7317
EURNZD,20100628,000400,1.7318,1.7318,1.7316,1.7316
EURNZD,20100628,000500,1.7314,1.7314,1.7312,1.7312
EURNZD,20100628,000600,1.7310,1.7310,1.7309,1.7309
EURNZD,20100628,000700,1.7309,1.7311,1.7309,1.7311
EURNZD,20100628,000800,1.7313,1.7313,1.7312,1.7312
EURNZD,20100628,000900,1.7312,1.7312,1.7312,1.7312
EURNZD,20100628,001000,1.7312,1.7312,1.7311,1.7311
EURNZD,20100628,001100,1.7310,1.7310,1.7308,1.7308
EURNZD,20100628,001200,1.7308,1.7310,1.7308,1.7310
EURNZD,20100628,001300,1.7308,1.7309,1.7308,1.7309
EURNZD,20100628,001400,1.7311,1.7312,1.7310,1.7310
EURNZD,20100628,001500,1.7310,1.7310,1.7309,1.7309
EURNZD,20100628,001600,1.7308,1.7308,1.7305,1.7305
EURNZD,20100628,001700,1.7305,1.7325,1.7305,1.7325
EURNZD,20100628,001800,1.7328,1.7330,1.7328,1.7330
EURNZD,20100628,001900,1.7330,1.7330,1.7329,1.7329
EURNZD,20100628,002000,1.7331,1.7333,1.7331,1.7333
EURNZD,20100628,002100,1.7332,1.7334,1.7332,1.7334
EURNZD,20100628,002200,1.7335,1.7338,1.7335,1.7338
EURNZD,20100628,002300,1.7341,1.7341,1.7340,1.7340
EURNZD,20100628,002400,1.7340,1.7340,1.7340,1.7340
EURNZD,20100628,002500,1.7341,1.7341,1.7339,1.7341
EURNZD,20100628,002600,1.7342,1.7343,1.7342,1.7343
EURNZD,20100628,002700,1.7342,1.7342,1.7342,1.7342
EURNZD,20100628,002800,1.7341,1.7341,1.7336,1.7336
EURNZD,20100628,002900,1.7336,1.7339,1.7336,1.7339
EURNZD,20100628,003000,1.7339,1.7350,1.7339,1.7350
EURNZD,20100628,003100,1.7351,1.7351,1.7351,1.7351
EURNZD,20100628,003200,1.7352,1.7354,1.7352,1.7354
EURNZD,20100628,003300,1.7355,1.7355,1.7353,1.7353
EURNZD,20100628,003400,1.7353,1.7353,1.7353,1.7353
EURNZD,20100628,003500,1.7353,1.7353,1.7352,1.7352
EURNZD,20100628,003600,1.7352,1.7352,1.7351,1.7351
EURNZD,20100628,003700,1.7352,1.7365,1.7352,1.7365
EURNZD,20100628,003800,1.7364,1.7364,1.7363,1.7363
EURNZD,20100628,003900,1.7360,1.7360,1.7360,1.7360
EURNZD,20100628,004000,1.7359,1.7359,1.7359,1.7359
EURNZD,20100628,004100,1.7359,1.7361,1.7359,1.7361
EURNZD,20100628,004200,1.7361,1.7361,1.7361,1.7361
EURNZD,20100628,004300,1.7361,1.7363,1.7361,1.7363
EURNZD,20100628,004400,1.7364,1.7364,1.7363,1.7364
EURNZD,20100628,004500,1.7364,1.7365,1.7364,1.7365
EURNZD,20100628,004600,1.7365,1.7366,1.7365,1.7366
EURNZD,20100628,004700,1.7366,1.7366,1.7365,1.7365
EURNZD,20100628,004800,1.7365,1.7366,1.7365,1.7366
EURNZD,20100628,004900,1.7366,1.7367,1.7366,1.7366
EURNZD,20100628,005000,1.7365,1.7366,1.7365,1.7366
EURNZD,20100628,005100,1.7366,1.7366,1.7366,1.7366
EURNZD,20100628,005200,1.7365,1.7366,1.7364,1.7366
EURNZD,20100628,005300,1.7367,1.7367,1.7367,1.7367
EURNZD,20100628,005400,1.7367,1.7368,1.7367,1.7368
EURNZD,20100628,005500,1.7371,1.7371,1.7371,1.7371
EURNZD,20100628,005600,1.7371,1.7371,1.7371,1.7371
EURNZD,20100628,005700,1.7371,1.7371,1.7371,1.7371
EURNZD,20100628,005800,1.7371,1.7372,1.7370,1.7370
EURNZD,20100628,005900,1.7370,1.7370,1.7369,1.7369
EURNZD,20100628,010000,1.7370,1.7377,1.7370,1.7377
EURNZD,20100628,010100,1.7377,1.7377,1.7374,1.7374
EURNZD,20100628,010200,1.7373,1.7378,1.7373,1.7378
EURNZD,20100628,010300,1.7380,1.7380,1.7380,1.7380
EURNZD,20100628,010400,1.7380,1.7380,1.7379,1.7379
EURNZD,20100628,010500,1.7379,1.7379,1.7378,1.7378
EURNZD,20100628,010600,1.7379,1.7379,1.7379,1.7379
EURNZD,20100628,010700,1.7379,1.7379,1.7379,1.7379
EURNZD,20100628,010800,1.7379,1.7381,1.7379,1.7381
EURNZD,20100628,010900,1.7382,1.7386,1.7382,1.7386
EURNZD,20100628,011000,1.7387,1.7387,1.7387,1.7387
EURNZD,20100628,011100,1.7386,1.7386,1.7382,1.7382
EURNZD,20100628,011200,1.7380,1.7380,1.7373,1.7373
EURNZD,20100628,011300,1.7369,1.7375,1.7369,1.7375
EURNZD,20100628,011400,1.7374,1.7374,1.7374,1.7374
EURNZD,20100628,011500,1.7372,1.7372,1.7366,1.7366
EURNZD,20100628,011600,1.7367,1.7370,1.7367,1.7370
EURNZD,20100628,011700,1.7370,1.7370,1.7369,1.7370
EURNZD,20100628,011800,1.7371,1.7372,1.7371,1.7371
EURNZD,20100628,011900,1.7369,1.7371,1.7369,1.7370
EURNZD,20100628,012000,1.7370,1.7373,1.7370,1.7373
EURNZD,20100628,012100,1.7373,1.7373,1.7372,1.7372
EURNZD,20100628,012200,1.7372,1.7374,1.7372,1.7374
EURNZD,20100628,012300,1.7374,1.7374,1.7374,1.7374
EURNZD,20100628,012400,1.7374,1.7374,1.7372,1.7372
EURNZD,20100628,012500,1.7372,1.7374,1.7372,1.7372
EURNZD,20100628,012600,1.7371,1.7371,1.7365,1.7365
EURNZD,20100628,012700,1.7364,1.7364,1.7364,1.7364
EURNZD,20100628,012800,1.7365,1.7366,1.7365,1.7366
EURNZD,20100628,012900,1.7365,1.7365,1.7362,1.7362
EURNZD,20100628,013000,1.7362,1.7363,1.7362,1.7362
EURNZD,20100628,013100,1.7362,1.7362,1.7361,1.7361
EURNZD,20100628,013200,1.7361,1.7365,1.7359,1.7365
EURNZD,20100628,013300,1.7364,1.7364,1.7359,1.7359
EURNZD,20100628,013400,1.7362,1.7362,1.7359,1.7359
EURNZD,20100628,013500,1.7359,1.7359,1.7352,1.7354
EURNZD,20100628,013600,1.7355,1.7359,1.7355,1.7359
EURNZD,20100628,013700,1.7361,1.7361,1.7359,1.7359
EURNZD,20100628,013800,1.7359,1.7359,1.7359,1.7359
EURNZD,20100628,013900,1.7358,1.7358,1.7356,1.7356
EURNZD,20100628,014000,1.7356,1.7356,1.7356,1.7356
EURNZD,20100628,014100,1.7356,1.7356,1.7353,1.7353
EURNZD,20100628,014200,1.7354,1.7358,1.7354,1.7358
EURNZD,20100628,014300,1.7359,1.7361,1.7359,1.7361
EURNZD,20100628,014400,1.7360,1.7360,1.7360,1.7360
EURNZD,20100628,014500,1.7360,1.7360,1.7357,1.7357
EURNZD,20100628,014600,1.7355,1.7359,1.7354,1.7359
EURNZD,20100628,014700,1.7359,1.7361,1.7359,1.7361
EURNZD,20100628,014800,1.7361,1.7361,1.7361,1.7361
EURNZD,20100628,014900,1.7361,1.7362,1.7361,1.7362
EURNZD,20100628,015000,1.7361,1.7361,1.7359,1.7361
EURNZD,20100628,015100,1.7362,1.7363,1.7362,1.7363
EURNZD,20100628,015200,1.7363,1.7364,1.7362,1.7364
EURNZD,20100628,015300,1.7364,1.7366,1.7364,1.7366
EURNZD,20100628,015400,1.7366,1.7366,1.7364,1.7364
EURNZD,20100628,015500,1.7364,1.7365,1.7364,1.7365
EURNZD,20100628,015600,1.7367,1.7367,1.7367,1.7367
EURNZD,20100628,015700,1.7367,1.7369,1.7367,1.7369
EURNZD,20100628,015800,1.7370,1.7370,1.7369,1.7369
EURNZD,20100628,015900,1.7370,1.7372,1.7370,1.7372
EURNZD,20100628,020000,1.7372,1.7372,1.7371,1.7371
EURNZD,20100628,020100,1.7371,1.7371,1.7371,1.7371
EURNZD,20100628,020200,1.7373,1.7373,1.7373,1.7373
EURNZD,20100628,020300,1.7375,1.7375,1.7375,1.7375
EURNZD,20100628,020400,1.7375,1.7376,1.7375,1.7376
EURNZD,20100628,020500,1.7376,1.7377,1.7361,1.7361
EURNZD,20100628,020600,1.7359,1.7359,1.7356,1.7356
EURNZD,20100628,020700,1.7356,1.7356,1.7354,1.7354
EURNZD,20100628,020800,1.7352,1.7354,1.7352,1.7354
EURNZD,20100628,020900,1.7352,1.7357,1.7352,1.7357
EURNZD,20100628,021000,1.7359,1.7359,1.7358,1.7358
EURNZD,20100628,021100,1.7359,1.7361,1.7359,1.7361
EURNZD,20100628,021200,1.7361,1.7361,1.7357,1.7357
EURNZD,20100628,021300,1.7357,1.7357,1.7354,1.7354
EURNZD,20100628,021400,1.7354,1.7355,1.7354,1.7354
EURNZD,20100628,021500,1.7352,1.7352,1.7352,1.7352
EURNZD,20100628,021600,1.7352,1.7352,1.7350,1.7350
EURNZD,20100628,021700,1.7349,1.7349,1.7347,1.7348
EURNZD,20100628,021800,1.7349,1.7352,1.7349,1.7352
EURNZD,20100628,021900,1.7354,1.7354,1.7352,1.7353
EURNZD,20100628,022000,1.7354,1.7355,1.7354,1.7355
EURNZD,20100628,022100,1.7354,1.7354,1.7354,1.7354
EURNZD,20100628,022200,1.7354,1.7354,1.7354,1.7354
EURNZD,20100628,022300,1.7354,1.7354,1.7354,1.7354
EURNZD,20100628,022400,1.7354,1.7354,1.7352,1.7352
EURNZD,20100628,022500,1.7352,1.7352,1.7348,1.7348
EURNZD,20100628,022600,1.7348,1.7348,1.7348,1.7348
EURNZD,20100628,022700,1.7347,1.7349,1.7347,1.7349
EURNZD,20100628,022800,1.7349,1.7349,1.7347,1.7347
EURNZD,20100628,022900,1.7347,1.7348,1.7347,1.7348
EURNZD,20100628,023000,1.7348,1.7348,1.7348,1.7348
EURNZD,20100628,023100,1.7348,1.7351,1.7348,1.7351
EURNZD,20100628,023200,1.7351,1.7351,1.7351,1.7351
EURNZD,20100628,023300,1.7350,1.7351,1.7350,1.7351
EURNZD,20100628,023400,1.7351,1.7353,1.7351,1.7352
EURNZD,20100628,023500,1.7352,1.7352,1.7352,1.7352
EURNZD,20100628,023600,1.7352,1.7355,1.7352,1.7355
EURNZD,20100628,023700,1.7354,1.7354,1.7352,1.7352
EURNZD,20100628,023800,1.7352,1.7352,1.7352,1.7352
EURNZD,20100628,023900,1.7353,1.7356,1.7353,1.7353
EURNZD,20100628,024000,1.7352,1.7352,1.7349,1.7349
EURNZD,20100628,024100,1.7349,1.7350,1.7349,1.7350
EURNZD,20100628,024200,1.7349,1.7349,1.7348,1.7349
EURNZD,20100628,024300,1.7349,1.7350,1.7348,1.7350
EURNZD,20100628,024400,1.7349,1.7349,1.7348,1.7348
EURNZD,20100628,024500,1.7349,1.7349,1.7349,1.7349
EURNZD,20100628,024600,1.7350,1.7350,1.7348,1.7348
EURNZD,20100628,024700,1.7347,1.7347,1.7345,1.7345
EURNZD,20100628,024800,1.7347,1.7350,1.7347,1.7349
EURNZD,20100628,024900,1.7349,1.7350,1.7349,1.7350
EURNZD,20100628,025000,1.7350,1.7350,1.7348,1.7348
EURNZD,20100628,025100,1.7349,1.7349,1.7349,1.7349
EURNZD,20100628,025200,1.7349,1.7351,1.7349,1.7351
EURNZD,20100628,025300,1.7351,1.7351,1.7351,1.7351
EURNZD,20100628,025400,1.7350,1.7350,1.7343,1.7345
EURNZD,20100628,025500,1.7345,1.7350,1.7345,1.7350
EURNZD,20100628,025600,1.7351,1.7351,1.7348,1.7349
EURNZD,20100628,025700,1.7348,1.7348,1.7343,1.7343
EURNZD,20100628,025800,1.7343,1.7343,1.7340,1.7340
EURNZD,20100628,025900,1.7340,1.7341,1.7340,1.7341
EURNZD,20100628,030000,1.7340,1.7340,1.7336,1.7336
EURNZD,20100628,030100,1.7337,1.7340,1.7337,1.7340
EURNZD,20100628,030200,1.7340,1.7340,1.7340,1.7340
EURNZD,20100628,030300,1.7340,1.7340,1.7339,1.7339
EURNZD,20100628,030400,1.7341,1.7347,1.7341,1.7347
EURNZD,20100628,030500,1.7347,1.7350,1.7345,1.7350
EURNZD,20100628,030600,1.7350,1.7353,1.7350,1.7352
EURNZD,20100628,030700,1.7353,1.7353,1.7352,1.7352
EURNZD,20100628,030800,1.7350,1.7350,1.7347,1.7348
EURNZD,20100628,030900,1.7349,1.7351,1.7349,1.7351
EURNZD,20100628,031000,1.7350,1.7350,1.7349,1.7349
EURNZD,20100628,031100,1.7349,1.7354,1.7349,1.7354
EURNZD,20100628,031200,1.7354,1.7355,1.7354,1.7355
EURNZD,20100628,031300,1.7355,1.7357,1.7355,1.7357
EURNZD,20100628,031400,1.7359,1.7361,1.7359,1.7361
EURNZD,20100628,031500,1.7362,1.7368,1.7362,1.7368
EURNZD,20100628,031600,1.7370,1.7372,1.7365,1.7366
EURNZD,20100628,031700,1.7366,1.7368,1.7366,1.7368
EURNZD,20100628,031800,1.7366,1.7368,1.7366,1.7368
EURNZD,20100628,031900,1.7369,1.7371,1.7366,1.7371
EURNZD,20100628,032000,1.7372,1.7373,1.7372,1.7373
EURNZD,20100628,032100,1.7373,1.7373,1.7368,1.7368
EURNZD,20100628,032200,1.7367,1.7367,1.7365,1.7365
EURNZD,20100628,032300,1.7363,1.7363,1.7363,1.7363
EURNZD,20100628,032400,1.7363,1.7363,1.7363,1.7363
EURNZD,20100628,032500,1.7363,1.7364,1.7363,1.7364
EURNZD,20100628,032600,1.7364,1.7368,1.7364,1.7364
EURNZD,20100628,032700,1.7365,1.7365,1.7363,1.7363
EURNZD,20100628,032800,1.7361,1.7361,1.7354,1.7354
EURNZD,20100628,032900,1.7353,1.7353,1.7350,1.7350
EURNZD,20100628,033000,1.7350,1.7350,1.7348,1.7348
EURNZD,20100628,033100,1.7348,1.7348,1.7347,1.7347
EURNZD,20100628,033200,1.7346,1.7346,1.7345,1.7345
EURNZD,20100628,033300,1.7345,1.7347,1.7345,1.7347
EURNZD,20100628,033400,1.7347,1.7347,1.7345,1.7345
EURNZD,20100628,033500,1.7343,1.7344,1.7342,1.7342
EURNZD,20100628,033600,1.7341,1.7341,1.7337,1.7337
EURNZD,20100628,033700,1.7338,1.7339,1.7338,1.7339
EURNZD,20100628,033800,1.7341,1.7343,1.7341,1.7343
EURNZD,20100628,033900,1.7344,1.7346,1.7344,1.7345
EURNZD,20100628,034000,1.7345,1.7345,1.7344,1.7344
EURNZD,20100628,034100,1.7343,1.7343,1.7342,1.7343
EURNZD,20100628,034200,1.7344,1.7344,1.7343,1.7343
EURNZD,20100628,034300,1.7343,1.7345,1.7343,1.7345
EURNZD,20100628,034400,1.7345,1.7348,1.7345,1.7348
EURNZD,20100628,034500,1.7349,1.7350,1.7348,1.7348
EURNZD,20100628,034600,1.7346,1.7346,1.7340,1.7340
EURNZD,20100628,034700,1.7341,1.7341,1.7340,1.7340
EURNZD,20100628,034800,1.7340,1.7340,1.7338,1.7339
EURNZD,20100628,034900,1.7340,1.7342,1.7340,1.7342
EURNZD,20100628,035000,1.7342,1.7342,1.7342,1.7342
EURNZD,20100628,035100,1.7342,1.7344,1.7342,1.7344
EURNZD,20100628,035200,1.7345,1.7346,1.7345,1.7346
EURNZD,20100628,035300,1.7345,1.7345,1.7342,1.7342
EURNZD,20100628,035400,1.7342,1.7344,1.7342,1.7344
EURNZD,20100628,035500,1.7344,1.7349,1.7344,1.7349
EURNZD,20100628,035600,1.7350,1.7354,1.7350,1.7354
EURNZD,20100628,035700,1.7354,1.7355,1.7354,1.7355
EURNZD,20100628,035800,1.7356,1.7359,1.7356,1.7358
EURNZD,20100628,035900,1.7358,1.7362,1.7358,1.7362
EURNZD,20100628,040000,1.7361,1.7361,1.7359,1.7360
EURNZD,20100628,040100,1.7361,1.7362,1.7359,1.7359
EURNZD,20100628,040200,1.7357,1.7357,1.7352,1.7352
EURNZD,20100628,040300,1.7352,1.7359,1.7352,1.7359
EURNZD,20100628,040400,1.7359,1.7359,1.7357,1.7357
EURNZD,20100628,040500,1.7357,1.7363,1.7357,1.7362
EURNZD,20100628,040600,1.7362,1.7365,1.7362,1.7365
EURNZD,20100628,040700,1.7364,1.7366,1.7364,1.7366
EURNZD,20100628,040800,1.7368,1.7368,1.7366,1.7366
EURNZD,20100628,040900,1.7366,1.7366,1.7366,1.7366
EURNZD,20100628,041000,1.7369,1.7372,1.7369,1.7371
EURNZD,20100628,041100,1.7371,1.7371,1.7370,1.7370
EURNZD,20100628,041200,1.7369,1.7380,1.7369,1.7380
EURNZD,20100628,041300,1.7381,1.7386,1.7381,1.7386
EURNZD,20100628,041400,1.7386,1.7386,1.7383,1.7383
EURNZD,20100628,041500,1.7383,1.7383,1.7382,1.7383
EURNZD,20100628,041600,1.7383,1.7383,1.7380,1.7380
EURNZD,20100628,041700,1.7380,1.7381,1.7380,1.7381
EURNZD,20100628,041800,1.7383,1.7383,1.7382,1.7382
EURNZD,20100628,041900,1.7383,1.7383,1.7380,1.7380
EURNZD,20100628,042000,1.7380,1.7380,1.7379,1.7379
EURNZD,20100628,042100,1.7378,1.7378,1.7372,1.7372
EURNZD,20100628,042200,1.7372,1.7373,1.7372,1.7373
EURNZD,20100628,042300,1.7373,1.7379,1.7373,1.7379
EURNZD,20100628,042400,1.7379,1.7379,1.7379,1.7379
EURNZD,20100628,042500,1.7378,1.7378,1.7378,1.7378
EURNZD,20100628,042600,1.7378,1.7378,1.7377,1.7377
EURNZD,20100628,042700,1.7377,1.7378,1.7377,1.7378
EURNZD,20100628,042800,1.7377,1.7377,1.7372,1.7372
EURNZD,20100628,042900,1.7372,1.7376,1.7372,1.7375
EURNZD,20100628,043000,1.7375,1.7375,1.7373,1.7375
EURNZD,20100628,043100,1.7377,1.7377,1.7377,1.7377
EURNZD,20100628,043200,1.7377,1.7377,1.7376,1.7376
EURNZD,20100628,043300,1.7376,1.7376,1.7375,1.7375
EURNZD,20100628,043400,1.7375,1.7375,1.7374,1.7375
EURNZD,20100628,043500,1.7375,1.7376,1.7375,1.7376
EURNZD,20100628,043600,1.7376,1.7378,1.7376,1.7378
EURNZD,20100628,043700,1.7377,1.7377,1.7375,1.7375
EURNZD,20100628,043800,1.7376,1.7379,1.7376,1.7379
EURNZD,20100628,043900,1.7378,1.7378,1.7376,1.7377
EURNZD,20100628,044000,1.7378,1.7380,1.7378,1.7380
EURNZD,20100628,044100,1.7381,1.7381,1.7380,1.7380
EURNZD,20100628,044200,1.7380,1.7384,1.7380,1.7384
EURNZD,20100628,044300,1.7384,1.7392,1.7384,1.7391
EURNZD,20100628,044400,1.7390,1.7390,1.7387,1.7387
EURNZD,20100628,044500,1.7387,1.7387,1.7387,1.7387
EURNZD,20100628,044600,1.7386,1.7390,1.7386,1.7390
EURNZD,20100628,044700,1.7389,1.7390,1.7389,1.7390
EURNZD,20100628,044800,1.7390,1.7392,1.7390,1.7392
EURNZD,20100628,044900,1.7392,1.7395,1.7392,1.7395
EURNZD,20100628,045000,1.7395,1.7395,1.7395,1.7395
EURNZD,20100628,045100,1.7395,1.7395,1.7395,1.7395
EURNZD,20100628,045200,1.7396,1.7398,1.7396,1.7398
EURNZD,20100628,045300,1.7400,1.7400,1.7400,1.7400
EURNZD,20100628,045400,1.7402,1.7402,1.7402,1.7402
EURNZD,20100628,045500,1.7401,1.7401,1.7401,1.7401
EURNZD,20100628,045600,1.7401,1.7402,1.7401,1.7402
EURNZD,20100628,045700,1.7401,1.7401,1.7399,1.7399
EURNZD,20100628,045800,1.7399,1.7399,1.7398,1.7398
EURNZD,20100628,045900,1.7398,1.7398,1.7398,1.7398
EURNZD,20100628,050000,1.7398,1.7398,1.7398,1.7398
EURNZD,20100628,050100,1.7398,1.7401,1.7398,1.7401
EURNZD,20100628,050200,1.7401,1.7404,1.7401,1.7404
EURNZD,20100628,050300,1.7405,1.7405,1.7402,1.7402
EURNZD,20100628,050400,1.7402,1.7402,1.7400,1.7400
EURNZD,20100628,050500,1.7400,1.7400,1.7396,1.7396
EURNZD,20100628,050600,1.7396,1.7396,1.7394,1.7394
EURNZD,20100628,050700,1.7394,1.7394,1.7392,1.7392
EURNZD,20100628,050800,1.7393,1.7393,1.7393,1.7393
EURNZD,20100628,050900,1.7393,1.7393,1.7392,1.7392
EURNZD,20100628,051000,1.7392,1.7392,1.7392,1.7392
EURNZD,20100628,051100,1.7391,1.7392,1.7390,1.7390
EURNZD,20100628,051200,1.7390,1.7390,1.7389,1.7389
EURNZD,20100628,051300,1.7389,1.7389,1.7388,1.7388
EURNZD,20100628,051400,1.7388,1.7391,1.7388,1.7391
EURNZD,20100628,051500,1.7391,1.7391,1.7391,1.7391
EURNZD,20100628,051600,1.7391,1.7391,1.7390,1.7390
EURNZD,20100628,051700,1.7390,1.7390,1.7390,1.7390
EURNZD,20100628,051800,1.7390,1.7392,1.7390,1.7392
EURNZD,20100628,051900,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,052000,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,052100,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,052200,1.7394,1.7395,1.7394,1.7395
EURNZD,20100628,052300,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,052400,1.7394,1.7394,1.7393,1.7393
EURNZD,20100628,052500,1.7394,1.7397,1.7394,1.7397
EURNZD,20100628,052600,1.7397,1.7398,1.7397,1.7398
EURNZD,20100628,052700,1.7397,1.7397,1.7393,1.7393
EURNZD,20100628,052800,1.7393,1.7393,1.7391,1.7392
EURNZD,20100628,052900,1.7393,1.7393,1.7393,1.7393
EURNZD,20100628,053000,1.7393,1.7393,1.7393,1.7393
EURNZD,20100628,053100,1.7393,1.7394,1.7393,1.7394
EURNZD,20100628,053200,1.7393,1.7394,1.7393,1.7394
EURNZD,20100628,053300,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,053400,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,053500,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,053600,1.7394,1.7395,1.7394,1.7395
EURNZD,20100628,053700,1.7396,1.7396,1.7391,1.7391
EURNZD,20100628,053800,1.7391,1.7391,1.7391,1.7391
EURNZD,20100628,053900,1.7391,1.7391,1.7390,1.7390
EURNZD,20100628,054000,1.7391,1.7394,1.7391,1.7391
EURNZD,20100628,054100,1.7390,1.7390,1.7386,1.7386
EURNZD,20100628,054200,1.7389,1.7389,1.7389,1.7389
EURNZD,20100628,054300,1.7390,1.7394,1.7389,1.7394
EURNZD,20100628,054400,1.7396,1.7397,1.7396,1.7397
EURNZD,20100628,054500,1.7398,1.7398,1.7398,1.7398
EURNZD,20100628,054600,1.7398,1.7398,1.7397,1.7397
EURNZD,20100628,054700,1.7396,1.7397,1.7396,1.7397
EURNZD,20100628,054800,1.7398,1.7398,1.7398,1.7398
EURNZD,20100628,054900,1.7398,1.7399,1.7398,1.7399
EURNZD,20100628,055000,1.7399,1.7399,1.7397,1.7397
EURNZD,20100628,055100,1.7396,1.7396,1.7394,1.7394
EURNZD,20100628,055200,1.7394,1.7396,1.7393,1.7396
EURNZD,20100628,055300,1.7396,1.7396,1.7395,1.7395
EURNZD,20100628,055400,1.7398,1.7400,1.7398,1.7400
EURNZD,20100628,055500,1.7400,1.7400,1.7400,1.7400
EURNZD,20100628,055600,1.7400,1.7400,1.7399,1.7399
EURNZD,20100628,055700,1.7399,1.7399,1.7399,1.7399
EURNZD,20100628,055800,1.7399,1.7400,1.7399,1.7399
EURNZD,20100628,055900,1.7399,1.7399,1.7397,1.7397
EURNZD,20100628,060000,1.7397,1.7397,1.7397,1.7397
EURNZD,20100628,060100,1.7397,1.7397,1.7394,1.7394
EURNZD,20100628,060200,1.7396,1.7400,1.7396,1.7400
EURNZD,20100628,060300,1.7400,1.7401,1.7400,1.7401
EURNZD,20100628,060400,1.7401,1.7402,1.7401,1.7401
EURNZD,20100628,060500,1.7401,1.7401,1.7399,1.7399
EURNZD,20100628,060600,1.7399,1.7399,1.7398,1.7398
EURNZD,20100628,060700,1.7398,1.7401,1.7398,1.7401
EURNZD,20100628,060800,1.7401,1.7401,1.7400,1.7400
EURNZD,20100628,060900,1.7400,1.7403,1.7400,1.7403
EURNZD,20100628,061000,1.7404,1.7405,1.7403,1.7405
EURNZD,20100628,061100,1.7407,1.7407,1.7406,1.7406
EURNZD,20100628,061200,1.7408,1.7408,1.7408,1.7408
EURNZD,20100628,061300,1.7405,1.7405,1.7405,1.7405
EURNZD,20100628,061400,1.7405,1.7405,1.7405,1.7405
EURNZD,20100628,061500,1.7405,1.7405,1.7405,1.7405
EURNZD,20100628,061600,1.7405,1.7405,1.7405,1.7405
EURNZD,20100628,061700,1.7405,1.7407,1.7405,1.7407
EURNZD,20100628,061800,1.7406,1.7406,1.7405,1.7405
EURNZD,20100628,061900,1.7405,1.7405,1.7401,1.7401
EURNZD,20100628,062000,1.7400,1.7403,1.7400,1.7403
EURNZD,20100628,062100,1.7403,1.7403,1.7402,1.7402
EURNZD,20100628,062200,1.7402,1.7403,1.7402,1.7403
EURNZD,20100628,062300,1.7404,1.7404,1.7404,1.7404
EURNZD,20100628,062400,1.7404,1.7404,1.7402,1.7402
EURNZD,20100628,062500,1.7402,1.7402,1.7402,1.7402
EURNZD,20100628,062600,1.7402,1.7402,1.7400,1.7400
EURNZD,20100628,062700,1.7400,1.7400,1.7397,1.7397
EURNZD,20100628,062800,1.7397,1.7397,1.7397,1.7397
EURNZD,20100628,062900,1.7397,1.7397,1.7396,1.7396
EURNZD,20100628,063000,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,063100,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,063200,1.7394,1.7395,1.7394,1.7395
EURNZD,20100628,063300,1.7394,1.7394,1.7393,1.7393
EURNZD,20100628,063400,1.7393,1.7394,1.7393,1.7394
EURNZD,20100628,063500,1.7394,1.7395,1.7394,1.7395
EURNZD,20100628,063600,1.7395,1.7395,1.7394,1.7394
EURNZD,20100628,063700,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,063800,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,063900,1.7394,1.7395,1.7394,1.7395
EURNZD,20100628,064000,1.7395,1.7395,1.7394,1.7394
EURNZD,20100628,064100,1.7394,1.7394,1.7393,1.7393
EURNZD,20100628,064200,1.7393,1.7394,1.7393,1.7393
EURNZD,20100628,064300,1.7392,1.7392,1.7390,1.7390
EURNZD,20100628,064400,1.7388,1.7388,1.7387,1.7387
EURNZD,20100628,064500,1.7387,1.7387,1.7387,1.7387
EURNZD,20100628,064600,1.7387,1.7387,1.7387,1.7387
EURNZD,20100628,064700,1.7388,1.7388,1.7388,1.7388
EURNZD,20100628,064800,1.7387,1.7390,1.7387,1.7390
EURNZD,20100628,064900,1.7390,1.7390,1.7388,1.7389
EURNZD,20100628,065000,1.7390,1.7394,1.7390,1.7394
EURNZD,20100628,065100,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,065200,1.7396,1.7396,1.7394,1.7394
EURNZD,20100628,065300,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,065400,1.7394,1.7394,1.7393,1.7393
EURNZD,20100628,065500,1.7392,1.7394,1.7392,1.7394
EURNZD,20100628,065600,1.7394,1.7396,1.7394,1.7396
EURNZD,20100628,065700,1.7394,1.7397,1.7394,1.7397
EURNZD,20100628,065800,1.7398,1.7401,1.7397,1.7401
EURNZD,20100628,065900,1.7402,1.7402,1.7402,1.7402
EURNZD,20100628,070000,1.7403,1.7403,1.7402,1.7402
EURNZD,20100628,070100,1.7401,1.7401,1.7401,1.7401
EURNZD,20100628,070200,1.7401,1.7403,1.7401,1.7403
EURNZD,20100628,070300,1.7403,1.7403,1.7402,1.7403
EURNZD,20100628,070400,1.7404,1.7404,1.7401,1.7401
EURNZD,20100628,070500,1.7400,1.7401,1.7400,1.7401
EURNZD,20100628,070600,1.7402,1.7403,1.7402,1.7403
EURNZD,20100628,070700,1.7403,1.7403,1.7403,1.7403
EURNZD,20100628,070800,1.7402,1.7402,1.7397,1.7399
EURNZD,20100628,070900,1.7400,1.7401,1.7400,1.7401
EURNZD,20100628,071000,1.7400,1.7400,1.7399,1.7399
EURNZD,20100628,071100,1.7399,1.7401,1.7399,1.7401
EURNZD,20100628,071200,1.7400,1.7400,1.7400,1.7400
EURNZD,20100628,071300,1.7400,1.7400,1.7397,1.7397
EURNZD,20100628,071400,1.7398,1.7399,1.7398,1.7399
EURNZD,20100628,071500,1.7400,1.7402,1.7400,1.7401
EURNZD,20100628,071600,1.7401,1.7403,1.7401,1.7403
EURNZD,20100628,071700,1.7403,1.7404,1.7403,1.7404
EURNZD,20100628,071800,1.7404,1.7404,1.7402,1.7402
EURNZD,20100628,071900,1.7402,1.7402,1.7399,1.7399
EURNZD,20100628,072000,1.7399,1.7402,1.7399,1.7402
EURNZD,20100628,072100,1.7403,1.7405,1.7403,1.7405
EURNZD,20100628,072200,1.7406,1.7407,1.7403,1.7403
EURNZD,20100628,072300,1.7404,1.7404,1.7404,1.7404
EURNZD,20100628,072400,1.7403,1.7403,1.7403,1.7403
EURNZD,20100628,072500,1.7403,1.7404,1.7403,1.7404
EURNZD,20100628,072600,1.7405,1.7406,1.7405,1.7405
EURNZD,20100628,072700,1.7404,1.7404,1.7402,1.7402
EURNZD,20100628,072800,1.7401,1.7401,1.7401,1.7401
EURNZD,20100628,072900,1.7401,1.7407,1.7401,1.7407
EURNZD,20100628,073000,1.7408,1.7409,1.7408,1.7409
EURNZD,20100628,073100,1.7410,1.7411,1.7410,1.7411
EURNZD,20100628,073200,1.7411,1.7412,1.7409,1.7412
EURNZD,20100628,073300,1.7413,1.7415,1.7413,1.7415
EURNZD,20100628,073400,1.7415,1.7415,1.7411,1.7411
EURNZD,20100628,073500,1.7411,1.7413,1.7411,1.7413
EURNZD,20100628,073600,1.7412,1.7412,1.7412,1.7412
EURNZD,20100628,073700,1.7412,1.7413,1.7412,1.7413
EURNZD,20100628,073800,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,073900,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,074000,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,074100,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,074200,1.7413,1.7413,1.7411,1.7411
EURNZD,20100628,074300,1.7413,1.7413,1.7413,1.7413
EURNZD,20100628,074400,1.7412,1.7412,1.7410,1.7410
EURNZD,20100628,074500,1.7410,1.7413,1.7410,1.7413
EURNZD,20100628,074600,1.7413,1.7414,1.7413,1.7414
EURNZD,20100628,074700,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,074800,1.7414,1.7417,1.7414,1.7417
EURNZD,20100628,074900,1.7417,1.7417,1.7417,1.7417
EURNZD,20100628,075000,1.7417,1.7420,1.7417,1.7420
EURNZD,20100628,075100,1.7420,1.7420,1.7418,1.7418
EURNZD,20100628,075200,1.7417,1.7417,1.7413,1.7413
EURNZD,20100628,075300,1.7413,1.7414,1.7413,1.7414
EURNZD,20100628,075400,1.7413,1.7414,1.7413,1.7414
EURNZD,20100628,075500,1.7414,1.7414,1.7413,1.7413
EURNZD,20100628,075600,1.7413,1.7413,1.7413,1.7413
EURNZD,20100628,075700,1.7413,1.7413,1.7412,1.7412
EURNZD,20100628,075800,1.7412,1.7412,1.7412,1.7412
EURNZD,20100628,075900,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,080000,1.7413,1.7415,1.7412,1.7415
EURNZD,20100628,080100,1.7415,1.7416,1.7414,1.7414
EURNZD,20100628,080200,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,080300,1.7413,1.7414,1.7413,1.7413
EURNZD,20100628,080400,1.7412,1.7412,1.7408,1.7408
EURNZD,20100628,080500,1.7408,1.7409,1.7408,1.7409
EURNZD,20100628,080600,1.7409,1.7409,1.7407,1.7407
EURNZD,20100628,080700,1.7405,1.7406,1.7405,1.7406
EURNZD,20100628,080800,1.7405,1.7405,1.7404,1.7404
EURNZD,20100628,080900,1.7404,1.7404,1.7404,1.7404
EURNZD,20100628,081000,1.7404,1.7406,1.7404,1.7406
EURNZD,20100628,081100,1.7408,1.7408,1.7408,1.7408
EURNZD,20100628,081200,1.7408,1.7411,1.7408,1.7411
EURNZD,20100628,081300,1.7412,1.7413,1.7411,1.7413
EURNZD,20100628,081400,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,081500,1.7414,1.7416,1.7414,1.7415
EURNZD,20100628,081600,1.7415,1.7417,1.7415,1.7417
EURNZD,20100628,081700,1.7418,1.7421,1.7418,1.7421
EURNZD,20100628,081800,1.7421,1.7421,1.7417,1.7417
EURNZD,20100628,081900,1.7416,1.7416,1.7414,1.7414
EURNZD,20100628,082000,1.7413,1.7414,1.7413,1.7414
EURNZD,20100628,082100,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,082200,1.7413,1.7414,1.7412,1.7414
EURNZD,20100628,082300,1.7415,1.7416,1.7414,1.7416
EURNZD,20100628,082400,1.7417,1.7420,1.7417,1.7419
EURNZD,20100628,082500,1.7418,1.7418,1.7417,1.7417
EURNZD,20100628,082600,1.7416,1.7416,1.7414,1.7414
EURNZD,20100628,082700,1.7415,1.7418,1.7415,1.7418
EURNZD,20100628,082800,1.7419,1.7419,1.7413,1.7414
EURNZD,20100628,082900,1.7415,1.7424,1.7415,1.7424
EURNZD,20100628,083000,1.7425,1.7427,1.7424,1.7424
EURNZD,20100628,083100,1.7422,1.7427,1.7422,1.7427
EURNZD,20100628,083200,1.7428,1.7429,1.7428,1.7429
EURNZD,20100628,083300,1.7429,1.7433,1.7429,1.7433
EURNZD,20100628,083400,1.7433,1.7433,1.7430,1.7430
EURNZD,20100628,083500,1.7430,1.7430,1.7430,1.7430
EURNZD,20100628,083600,1.7430,1.7431,1.7430,1.7431
EURNZD,20100628,083700,1.7432,1.7432,1.7431,1.7432
EURNZD,20100628,083800,1.7432,1.7434,1.7432,1.7434
EURNZD,20100628,083900,1.7435,1.7436,1.7435,1.7435
EURNZD,20100628,084000,1.7436,1.7436,1.7435,1.7435
EURNZD,20100628,084100,1.7433,1.7435,1.7433,1.7433
EURNZD,20100628,084200,1.7431,1.7431,1.7431,1.7431
EURNZD,20100628,084300,1.7431,1.7434,1.7431,1.7434
EURNZD,20100628,084400,1.7436,1.7440,1.7436,1.7438
EURNZD,20100628,084500,1.7438,1.7439,1.7437,1.7439
EURNZD,20100628,084600,1.7441,1.7445,1.7441,1.7445
EURNZD,20100628,084700,1.7446,1.7448,1.7444,1.7448
EURNZD,20100628,084800,1.7448,1.7448,1.7448,1.7448
EURNZD,20100628,084900,1.7449,1.7452,1.7449,1.7452
EURNZD,20100628,085000,1.7454,1.7454,1.7452,1.7452
EURNZD,20100628,085100,1.7452,1.7454,1.7447,1.7447
EURNZD,20100628,085200,1.7448,1.7449,1.7445,1.7445
EURNZD,20100628,085300,1.7447,1.7452,1.7447,1.7452
EURNZD,20100628,085400,1.7452,1.7457,1.7452,1.7456
EURNZD,20100628,085500,1.7455,1.7458,1.7455,1.7458
EURNZD,20100628,085600,1.7459,1.7459,1.7454,1.7455
EURNZD,20100628,085700,1.7456,1.7457,1.7454,1.7457
EURNZD,20100628,085800,1.7458,1.7459,1.7458,1.7459
EURNZD,20100628,085900,1.7458,1.7458,1.7454,1.7454
EURNZD,20100628,090000,1.7454,1.7457,1.7454,1.7457
EURNZD,20100628,090100,1.7459,1.7463,1.7459,1.7463
EURNZD,20100628,090200,1.7463,1.7463,1.7457,1.7457
EURNZD,20100628,090300,1.7455,1.7457,1.7455,1.7457
EURNZD,20100628,090400,1.7459,1.7461,1.7459,1.7461
EURNZD,20100628,090500,1.7461,1.7463,1.7461,1.7462
EURNZD,20100628,090600,1.7463,1.7464,1.7463,1.7464
EURNZD,20100628,090700,1.7465,1.7466,1.7464,1.7466
EURNZD,20100628,090800,1.7466,1.7468,1.7465,1.7468
EURNZD,20100628,090900,1.7466,1.7466,1.7466,1.7466
EURNZD,20100628,091000,1.7466,1.7467,1.7466,1.7467
EURNZD,20100628,091100,1.7468,1.7470,1.7468,1.7470
EURNZD,20100628,091200,1.7471,1.7472,1.7471,1.7471
EURNZD,20100628,091300,1.7472,1.7475,1.7469,1.7469
EURNZD,20100628,091400,1.7466,1.7466,1.7464,1.7465
EURNZD,20100628,091500,1.7465,1.7473,1.7465,1.7473
EURNZD,20100628,091600,1.7473,1.7475,1.7473,1.7475
EURNZD,20100628,091700,1.7473,1.7473,1.7469,1.7471
EURNZD,20100628,091800,1.7470,1.7476,1.7470,1.7476
EURNZD,20100628,091900,1.7478,1.7480,1.7478,1.7480
EURNZD,20100628,092000,1.7481,1.7481,1.7473,1.7473
EURNZD,20100628,092100,1.7474,1.7477,1.7472,1.7472
EURNZD,20100628,092200,1.7471,1.7482,1.7471,1.7482
EURNZD,20100628,092300,1.7480,1.7480,1.7473,1.7473
EURNZD,20100628,092400,1.7472,1.7478,1.7472,1.7478
EURNZD,20100628,092500,1.7479,1.7489,1.7479,1.7489
EURNZD,20100628,092600,1.7490,1.7494,1.7490,1.7492
EURNZD,20100628,092700,1.7491,1.7491,1.7483,1.7483
EURNZD,20100628,092800,1.7482,1.7482,1.7481,1.7481
EURNZD,20100628,092900,1.7481,1.7481,1.7481,1.7481
EURNZD,20100628,093000,1.7482,1.7484,1.7482,1.7482
EURNZD,20100628,093100,1.7483,1.7485,1.7483,1.7485
EURNZD,20100628,093200,1.7484,1.7487,1.7483,1.7487
EURNZD,20100628,093300,1.7488,1.7488,1.7483,1.7483
EURNZD,20100628,093400,1.7483,1.7483,1.7482,1.7483
EURNZD,20100628,093500,1.7484,1.7485,1.7482,1.7485
EURNZD,20100628,093600,1.7484,1.7484,1.7478,1.7480
EURNZD,20100628,093700,1.7481,1.7483,1.7479,1.7482
EURNZD,20100628,093800,1.7483,1.7488,1.7483,1.7486
EURNZD,20100628,093900,1.7485,1.7486,1.7485,1.7486
EURNZD,20100628,094000,1.7487,1.7491,1.7487,1.7491
EURNZD,20100628,094100,1.7490,1.7490,1.7484,1.7486
EURNZD,20100628,094200,1.7487,1.7489,1.7485,1.7485
EURNZD,20100628,094300,1.7484,1.7487,1.7484,1.7486
EURNZD,20100628,094400,1.7485,1.7485,1.7482,1.7482
EURNZD,20100628,094500,1.7480,1.7480,1.7479,1.7479
EURNZD,20100628,094600,1.7479,1.7479,1.7476,1.7476
EURNZD,20100628,094700,1.7477,1.7477,1.7476,1.7476
EURNZD,20100628,094800,1.7476,1.7477,1.7476,1.7477
EURNZD,20100628,094900,1.7476,1.7477,1.7476,1.7477
EURNZD,20100628,095000,1.7477,1.7478,1.7477,1.7477
EURNZD,20100628,095100,1.7479,1.7480,1.7473,1.7473
EURNZD,20100628,095200,1.7472,1.7472,1.7468,1.7468
EURNZD,20100628,095300,1.7466,1.7466,1.7465,1.7466
EURNZD,20100628,095400,1.7466,1.7466,1.7465,1.7466
EURNZD,20100628,095500,1.7465,1.7469,1.7463,1.7469
EURNZD,20100628,095600,1.7470,1.7470,1.7469,1.7469
EURNZD,20100628,095700,1.7469,1.7471,1.7469,1.7471
EURNZD,20100628,095800,1.7473,1.7477,1.7473,1.7477
EURNZD,20100628,095900,1.7477,1.7477,1.7472,1.7472
EURNZD,20100628,100000,1.7470,1.7470,1.7466,1.7466
EURNZD,20100628,100100,1.7466,1.7466,1.7463,1.7463
EURNZD,20100628,100200,1.7464,1.7472,1.7464,1.7470
EURNZD,20100628,100300,1.7470,1.7475,1.7470,1.7475
EURNZD,20100628,100400,1.7476,1.7476,1.7466,1.7466
EURNZD,20100628,100500,1.7468,1.7468,1.7464,1.7465
EURNZD,20100628,100600,1.7466,1.7466,1.7463,1.7463
EURNZD,20100628,100700,1.7462,1.7463,1.7462,1.7462
EURNZD,20100628,100800,1.7460,1.7465,1.7460,1.7465
EURNZD,20100628,100900,1.7466,1.7466,1.7457,1.7459
EURNZD,20100628,101000,1.7462,1.7469,1.7462,1.7469
EURNZD,20100628,101100,1.7470,1.7471,1.7470,1.7471
EURNZD,20100628,101200,1.7471,1.7477,1.7471,1.7477
EURNZD,20100628,101300,1.7476,1.7478,1.7476,1.7478
EURNZD,20100628,101400,1.7477,1.7477,1.7476,1.7476
EURNZD,20100628,101500,1.7476,1.7476,1.7469,1.7469
EURNZD,20100628,101600,1.7468,1.7468,1.7468,1.7468
EURNZD,20100628,101700,1.7469,1.7470,1.7469,1.7469
EURNZD,20100628,101800,1.7468,1.7468,1.7461,1.7461
EURNZD,20100628,101900,1.7461,1.7461,1.7458,1.7458
EURNZD,20100628,102000,1.7457,1.7459,1.7456,1.7459
EURNZD,20100628,102100,1.7461,1.7461,1.7454,1.7454
EURNZD,20100628,102200,1.7455,1.7458,1.7455,1.7458
EURNZD,20100628,102300,1.7459,1.7461,1.7452,1.7452
EURNZD,20100628,102400,1.7452,1.7452,1.7450,1.7450
EURNZD,20100628,102500,1.7450,1.7450,1.7447,1.7448
EURNZD,20100628,102600,1.7449,1.7451,1.7449,1.7449
EURNZD,20100628,102700,1.7448,1.7450,1.7447,1.7450
EURNZD,20100628,102800,1.7450,1.7450,1.7448,1.7448
EURNZD,20100628,102900,1.7445,1.7446,1.7444,1.7444
EURNZD,20100628,103000,1.7444,1.7444,1.7442,1.7442
EURNZD,20100628,103100,1.7442,1.7442,1.7441,1.7441
EURNZD,20100628,103200,1.7442,1.7443,1.7442,1.7442
EURNZD,20100628,103300,1.7441,1.7442,1.7440,1.7442
EURNZD,20100628,103400,1.7443,1.7443,1.7442,1.7442
EURNZD,20100628,103500,1.7442,1.7442,1.7438,1.7438
EURNZD,20100628,103600,1.7437,1.7437,1.7436,1.7436
EURNZD,20100628,103700,1.7435,1.7435,1.7432,1.7433
EURNZD,20100628,103800,1.7432,1.7434,1.7432,1.7434
EURNZD,20100628,103900,1.7433,1.7434,1.7433,1.7434
EURNZD,20100628,104000,1.7435,1.7437,1.7435,1.7437
EURNZD,20100628,104100,1.7437,1.7437,1.7436,1.7436
EURNZD,20100628,104200,1.7435,1.7435,1.7432,1.7433
EURNZD,20100628,104300,1.7434,1.7434,1.7431,1.7431
EURNZD,20100628,104400,1.7431,1.7431,1.7429,1.7429
EURNZD,20100628,104500,1.7429,1.7430,1.7429,1.7430
EURNZD,20100628,104600,1.7430,1.7432,1.7430,1.7432
EURNZD,20100628,104700,1.7433,1.7434,1.7433,1.7434
EURNZD,20100628,104800,1.7434,1.7435,1.7434,1.7435
EURNZD,20100628,104900,1.7434,1.7436,1.7434,1.7436
EURNZD,20100628,105000,1.7437,1.7437,1.7437,1.7437
EURNZD,20100628,105100,1.7436,1.7436,1.7434,1.7434
EURNZD,20100628,105200,1.7434,1.7434,1.7433,1.7434
EURNZD,20100628,105300,1.7434,1.7434,1.7434,1.7434
EURNZD,20100628,105400,1.7432,1.7435,1.7432,1.7435
EURNZD,20100628,105500,1.7435,1.7438,1.7435,1.7438
EURNZD,20100628,105600,1.7438,1.7441,1.7438,1.7441
EURNZD,20100628,105700,1.7439,1.7439,1.7438,1.7438
EURNZD,20100628,105800,1.7439,1.7442,1.7439,1.7440
EURNZD,20100628,105900,1.7440,1.7442,1.7440,1.7442
EURNZD,20100628,110000,1.7442,1.7443,1.7442,1.7443
EURNZD,20100628,110100,1.7444,1.7446,1.7443,1.7443
EURNZD,20100628,110200,1.7443,1.7443,1.7441,1.7441
EURNZD,20100628,110300,1.7442,1.7443,1.7442,1.7443
EURNZD,20100628,110400,1.7444,1.7446,1.7444,1.7446
EURNZD,20100628,110500,1.7445,1.7445,1.7443,1.7444
EURNZD,20100628,110600,1.7444,1.7445,1.7444,1.7445
EURNZD,20100628,110700,1.7444,1.7444,1.7444,1.7444
EURNZD,20100628,110800,1.7443,1.7443,1.7443,1.7443
EURNZD,20100628,110900,1.7443,1.7446,1.7443,1.7443
EURNZD,20100628,111000,1.7442,1.7444,1.7442,1.7444
EURNZD,20100628,111100,1.7444,1.7444,1.7442,1.7442
EURNZD,20100628,111200,1.7442,1.7443,1.7440,1.7443
EURNZD,20100628,111300,1.7444,1.7444,1.7441,1.7441
EURNZD,20100628,111400,1.7440,1.7445,1.7440,1.7445
EURNZD,20100628,111500,1.7445,1.7447,1.7445,1.7445
EURNZD,20100628,111600,1.7445,1.7445,1.7441,1.7441
EURNZD,20100628,111700,1.7441,1.7441,1.7438,1.7438
EURNZD,20100628,111800,1.7438,1.7443,1.7438,1.7443
EURNZD,20100628,111900,1.7444,1.7444,1.7444,1.7444
EURNZD,20100628,112000,1.7444,1.7445,1.7444,1.7444
EURNZD,20100628,112100,1.7445,1.7447,1.7445,1.7447
EURNZD,20100628,112200,1.7445,1.7445,1.7444,1.7444
EURNZD,20100628,112300,1.7443,1.7445,1.7443,1.7445
EURNZD,20100628,112400,1.7444,1.7444,1.7442,1.7443
EURNZD,20100628,112500,1.7445,1.7446,1.7444,1.7446
EURNZD,20100628,112600,1.7447,1.7449,1.7447,1.7448
EURNZD,20100628,112700,1.7447,1.7448,1.7447,1.7448
EURNZD,20100628,112800,1.7446,1.7448,1.7445,1.7448
EURNZD,20100628,112900,1.7448,1.7451,1.7448,1.7451
EURNZD,20100628,113000,1.7451,1.7453,1.7451,1.7453
EURNZD,20100628,113100,1.7453,1.7453,1.7452,1.7452
EURNZD,20100628,113200,1.7453,1.7454,1.7451,1.7451
EURNZD,20100628,113300,1.7452,1.7454,1.7452,1.7454
EURNZD,20100628,113400,1.7456,1.7456,1.7456,1.7456
EURNZD,20100628,113500,1.7456,1.7459,1.7456,1.7459
EURNZD,20100628,113600,1.7459,1.7459,1.7459,1.7459
EURNZD,20100628,113700,1.7459,1.7459,1.7458,1.7458
EURNZD,20100628,113800,1.7459,1.7461,1.7459,1.7461
EURNZD,20100628,113900,1.7461,1.7461,1.7459,1.7459
EURNZD,20100628,114000,1.7459,1.7459,1.7459,1.7459
EURNZD,20100628,114100,1.7458,1.7458,1.7458,1.7458
EURNZD,20100628,114200,1.7458,1.7459,1.7458,1.7459
EURNZD,20100628,114300,1.7459,1.7459,1.7457,1.7457
EURNZD,20100628,114400,1.7457,1.7458,1.7455,1.7456
EURNZD,20100628,114500,1.7457,1.7457,1.7456,1.7456
EURNZD,20100628,114600,1.7456,1.7456,1.7454,1.7455
EURNZD,20100628,114700,1.7455,1.7456,1.7455,1.7456
EURNZD,20100628,114800,1.7455,1.7455,1.7451,1.7451
EURNZD,20100628,114900,1.7450,1.7450,1.7447,1.7447
EURNZD,20100628,115000,1.7448,1.7450,1.7447,1.7447
EURNZD,20100628,115100,1.7447,1.7448,1.7445,1.7448
EURNZD,20100628,115200,1.7448,1.7448,1.7446,1.7446
EURNZD,20100628,115300,1.7447,1.7448,1.7447,1.7447
EURNZD,20100628,115400,1.7445,1.7445,1.7445,1.7445
EURNZD,20100628,115500,1.7444,1.7444,1.7442,1.7444
EURNZD,20100628,115600,1.7445,1.7445,1.7443,1.7443
EURNZD,20100628,115700,1.7442,1.7442,1.7441,1.7441
EURNZD,20100628,115800,1.7440,1.7440,1.7439,1.7439
EURNZD,20100628,115900,1.7439,1.7439,1.7439,1.7439
EURNZD,20100628,120000,1.7439,1.7439,1.7437,1.7438
EURNZD,20100628,120100,1.7437,1.7439,1.7437,1.7439
EURNZD,20100628,120200,1.7439,1.7441,1.7439,1.7440
EURNZD,20100628,120300,1.7441,1.7442,1.7441,1.7441
EURNZD,20100628,120400,1.7438,1.7438,1.7434,1.7434
EURNZD,20100628,120500,1.7434,1.7435,1.7434,1.7435
EURNZD,20100628,120600,1.7435,1.7435,1.7434,1.7434
EURNZD,20100628,120700,1.7434,1.7434,1.7434,1.7434
EURNZD,20100628,120800,1.7431,1.7431,1.7431,1.7431
EURNZD,20100628,120900,1.7431,1.7433,1.7431,1.7433
EURNZD,20100628,121000,1.7433,1.7434,1.7433,1.7434
EURNZD,20100628,121100,1.7433,1.7435,1.7433,1.7435
EURNZD,20100628,121200,1.7435,1.7436,1.7434,1.7436
EURNZD,20100628,121300,1.7436,1.7438,1.7436,1.7438
EURNZD,20100628,121400,1.7438,1.7438,1.7437,1.7437
EURNZD,20100628,121500,1.7438,1.7440,1.7438,1.7440
EURNZD,20100628,121600,1.7440,1.7441,1.7440,1.7441
EURNZD,20100628,121700,1.7441,1.7441,1.7439,1.7439
EURNZD,20100628,121800,1.7439,1.7439,1.7438,1.7438
EURNZD,20100628,121900,1.7438,1.7438,1.7437,1.7437
EURNZD,20100628,122000,1.7436,1.7436,1.7435,1.7436
EURNZD,20100628,122100,1.7436,1.7436,1.7435,1.7435
EURNZD,20100628,122200,1.7436,1.7440,1.7436,1.7440
EURNZD,20100628,122300,1.7441,1.7441,1.7438,1.7438
EURNZD,20100628,122400,1.7437,1.7437,1.7437,1.7437
EURNZD,20100628,122500,1.7436,1.7436,1.7434,1.7434
EURNZD,20100628,122600,1.7434,1.7435,1.7434,1.7434
EURNZD,20100628,122700,1.7435,1.7435,1.7434,1.7434
EURNZD,20100628,122800,1.7432,1.7432,1.7429,1.7429
EURNZD,20100628,122900,1.7429,1.7430,1.7428,1.7428
EURNZD,20100628,123000,1.7427,1.7427,1.7424,1.7424
EURNZD,20100628,123100,1.7424,1.7426,1.7424,1.7424
EURNZD,20100628,123200,1.7424,1.7426,1.7424,1.7426
EURNZD,20100628,123300,1.7426,1.7426,1.7424,1.7424
EURNZD,20100628,123400,1.7424,1.7424,1.7422,1.7423
EURNZD,20100628,123500,1.7423,1.7424,1.7422,1.7422
EURNZD,20100628,123600,1.7421,1.7421,1.7421,1.7421
EURNZD,20100628,123700,1.7420,1.7420,1.7419,1.7419
EURNZD,20100628,123800,1.7419,1.7420,1.7419,1.7420
EURNZD,20100628,123900,1.7419,1.7420,1.7419,1.7420
EURNZD,20100628,124000,1.7421,1.7421,1.7418,1.7418
EURNZD,20100628,124100,1.7417,1.7417,1.7417,1.7417
EURNZD,20100628,124200,1.7417,1.7417,1.7416,1.7416
EURNZD,20100628,124300,1.7415,1.7415,1.7407,1.7407
EURNZD,20100628,124400,1.7408,1.7408,1.7407,1.7407
EURNZD,20100628,124500,1.7406,1.7407,1.7404,1.7407
EURNZD,20100628,124600,1.7409,1.7411,1.7409,1.7411
EURNZD,20100628,124700,1.7410,1.7410,1.7408,1.7408
EURNZD,20100628,124800,1.7408,1.7408,1.7408,1.7408
EURNZD,20100628,124900,1.7408,1.7410,1.7408,1.7410
EURNZD,20100628,125000,1.7410,1.7410,1.7409,1.7409
EURNZD,20100628,125100,1.7410,1.7413,1.7407,1.7413
EURNZD,20100628,125200,1.7413,1.7414,1.7413,1.7414
EURNZD,20100628,125300,1.7414,1.7414,1.7413,1.7413
EURNZD,20100628,125400,1.7411,1.7412,1.7410,1.7412
EURNZD,20100628,125500,1.7412,1.7413,1.7411,1.7411
EURNZD,20100628,125600,1.7410,1.7411,1.7410,1.7411
EURNZD,20100628,125700,1.7410,1.7410,1.7410,1.7410
EURNZD,20100628,125800,1.7410,1.7410,1.7408,1.7408
EURNZD,20100628,125900,1.7409,1.7411,1.7409,1.7411
EURNZD,20100628,130000,1.7411,1.7412,1.7411,1.7412
EURNZD,20100628,130100,1.7411,1.7413,1.7411,1.7412
EURNZD,20100628,130200,1.7410,1.7416,1.7410,1.7416
EURNZD,20100628,130300,1.7415,1.7415,1.7414,1.7414
EURNZD,20100628,130400,1.7413,1.7413,1.7413,1.7413
EURNZD,20100628,130500,1.7411,1.7411,1.7405,1.7405
EURNZD,20100628,130600,1.7404,1.7404,1.7403,1.7404
EURNZD,20100628,130700,1.7405,1.7405,1.7401,1.7401
EURNZD,20100628,130800,1.7400,1.7400,1.7398,1.7398
EURNZD,20100628,130900,1.7398,1.7398,1.7398,1.7398
EURNZD,20100628,131000,1.7398,1.7398,1.7398,1.7398
EURNZD,20100628,131100,1.7399,1.7400,1.7399,1.7399
EURNZD,20100628,131200,1.7398,1.7398,1.7393,1.7393
EURNZD,20100628,131300,1.7393,1.7399,1.7393,1.7399
EURNZD,20100628,131400,1.7400,1.7400,1.7400,1.7400
EURNZD,20100628,131500,1.7400,1.7403,1.7400,1.7403
EURNZD,20100628,131600,1.7403,1.7405,1.7403,1.7404
EURNZD,20100628,131700,1.7403,1.7403,1.7402,1.7402
EURNZD,20100628,131800,1.7403,1.7404,1.7402,1.7404
EURNZD,20100628,131900,1.7405,1.7405,1.7404,1.7404
EURNZD,20100628,132000,1.7405,1.7405,1.7404,1.7404
EURNZD,20100628,132100,1.7403,1.7403,1.7403,1.7403
EURNZD,20100628,132200,1.7403,1.7403,1.7399,1.7399
EURNZD,20100628,132300,1.7398,1.7398,1.7396,1.7396
EURNZD,20100628,132400,1.7395,1.7395,1.7394,1.7394
EURNZD,20100628,132500,1.7394,1.7394,1.7393,1.7393
EURNZD,20100628,132600,1.7394,1.7394,1.7394,1.7394
EURNZD,20100628,132700,1.7394,1.7394,1.7393,1.7393
EURNZD,20100628,132800,1.7393,1.7394,1.7393,1.7393
EURNZD,20100628,132900,1.7393,1.7393,1.7392,1.7392
EURNZD,20100628,133000,1.7391,1.7393,1.7391,1.7391
EURNZD,20100628,133100,1.7392,1.7394,1.7392,1.7394
EURNZD,20100628,133200,1.7393,1.7393,1.7389,1.7389
EURNZD,20100628,133300,1.7389,1.7393,1.7388,1.7392
EURNZD,20100628,133400,1.7391,1.7392,1.7390,1.7392
EURNZD,20100628,133500,1.7393,1.7393,1.7392,1.7392
EURNZD,20100628,133600,1.7392,1.7392,1.7391,1.7391
EURNZD,20100628,133700,1.7390,1.7390,1.7390,1.7390
EURNZD,20100628,133800,1.7390,1.7390,1.7390,1.7390
EURNZD,20100628,133900,1.7391,1.7391,1.7391,1.7391
EURNZD,20100628,134000,1.7391,1.7391,1.7388,1.7388
EURNZD,20100628,134100,1.7387,1.7390,1.7386,1.7390
EURNZD,20100628,134200,1.7390,1.7393,1.7390,1.7393
EURNZD,20100628,134300,1.7394,1.7400,1.7394,1.7400
EURNZD,20100628,134400,1.7401,1.7403,1.7401,1.7402
EURNZD,20100628,134500,1.7402,1.7405,1.7402,1.7405
EURNZD,20100628,134600,1.7403,1.7404,1.7401,1.7401
EURNZD,20100628,134700,1.7402,1.7403,1.7402,1.7403
EURNZD,20100628,134800,1.7403,1.7406,1.7403,1.7405
EURNZD,20100628,134900,1.7404,1.7405,1.7404,1.7405
EURNZD,20100628,135000,1.7406,1.7406,1.7406,1.7406
EURNZD,20100628,135100,1.7406,1.7406,1.7405,1.7406
EURNZD,20100628,135200,1.7406,1.7407,1.7406,1.7407
EURNZD,20100628,135300,1.7408,1.7414,1.7408,1.7414
EURNZD,20100628,135400,1.7416,1.7416,1.7416,1.7416
EURNZD,20100628,135500,1.7416,1.7416,1.7416,1.7416
EURNZD,20100628,135600,1.7415,1.7415,1.7414,1.7414
EURNZD,20100628,135700,1.7414,1.7414,1.7413,1.7413
EURNZD,20100628,135800,1.7414,1.7415,1.7413,1.7413
EURNZD,20100628,135900,1.7414,1.7415,1.7413,1.7413
EURNZD,20100628,140000,1.7412,1.7412,1.7412,1.7412
EURNZD,20100628,140100,1.7412,1.7413,1.7411,1.7411
EURNZD,20100628,140200,1.7411,1.7411,1.7408,1.7409
EURNZD,20100628,140300,1.7410,1.7414,1.7410,1.7411
EURNZD,20100628,140400,1.7410,1.7410,1.7405,1.7405
EURNZD,20100628,140500,1.7406,1.7409,1.7406,1.7409
EURNZD,20100628,140600,1.7410,1.7411,1.7407,1.7407
EURNZD,20100628,140700,1.7407,1.7407,1.7404,1.7404
EURNZD,20100628,140800,1.7405,1.7406,1.7404,1.7404
EURNZD,20100628,140900,1.7403,1.7403,1.7402,1.7402
EURNZD,20100628,141000,1.7402,1.7404,1.7402,1.7404
EURNZD,20100628,141100,1.7404,1.7406,1.7404,1.7406
EURNZD,20100628,141200,1.7406,1.7408,1.7405,1.7408
EURNZD,20100628,141300,1.7410,1.7411,1.7410,1.7411
EURNZD,20100628,141400,1.7411,1.7411,1.7407,1.7407
EURNZD,20100628,141500,1.7407,1.7407,1.7405,1.7405
EURNZD,20100628,141600,1.7404,1.7405,1.7402,1.7405
EURNZD,20100628,141700,1.7405,1.7405,1.7403,1.7403
EURNZD,20100628,141800,1.7403,1.7414,1.7403,1.7414
EURNZD,20100628,141900,1.7414,1.7414,1.7412,1.7412
EURNZD,20100628,142000,1.7411,1.7411,1.7411,1.7411
EURNZD,20100628,142100,1.7411,1.7414,1.7411,1.7411
EURNZD,20100628,142200,1.7413,1.7415,1.7413,1.7414
EURNZD,20100628,142300,1.7413,1.7413,1.7411,1.7412
EURNZD,20100628,142400,1.7414,1.7420,1.7414,1.7419
EURNZD,20100628,142500,1.7419,1.7419,1.7418,1.7418
EURNZD,20100628,142600,1.7419,1.7422,1.7419,1.7422
EURNZD,20100628,142700,1.7421,1.7422,1.7420,1.7422
EURNZD,20100628,142800,1.7421,1.7421,1.7418,1.7418
EURNZD,20100628,142900,1.7417,1.7417,1.7412,1.7412
EURNZD,20100628,143000,1.7412,1.7412,1.7412,1.7412
EURNZD,20100628,143100,1.7415,1.7416,1.7415,1.7415
EURNZD,20100628,143200,1.7414,1.7416,1.7414,1.7415
EURNZD,20100628,143300,1.7415,1.7417,1.7415,1.7415
EURNZD,20100628,143400,1.7414,1.7415,1.7413,1.7415
EURNZD,20100628,143500,1.7414,1.7418,1.7414,1.7418
EURNZD,20100628,143600,1.7417,1.7421,1.7417,1.7419
EURNZD,20100628,143700,1.7418,1.7420,1.7415,1.7417
EURNZD,20100628,143800,1.7416,1.7417,1.7414,1.7417
EURNZD,20100628,143900,1.7418,1.7418,1.7416,1.7418
EURNZD,20100628,144000,1.7417,1.7417,1.7415,1.7415
EURNZD,20100628,144100,1.7413,1.7413,1.7412,1.7413
EURNZD,20100628,144200,1.7414,1.7416,1.7414,1.7416
EURNZD,20100628,144300,1.7417,1.7418,1.7417,1.7417
EURNZD,20100628,144400,1.7416,1.7416,1.7412,1.7412
EURNZD,20100628,144500,1.7411,1.7411,1.7410,1.7411
EURNZD,20100628,144600,1.7411,1.7415,1.7411,1.7415
EURNZD,20100628,144700,1.7415,1.7417,1.7415,1.7417
EURNZD,20100628,144800,1.7416,1.7416,1.7408,1.7409
EURNZD,20100628,144900,1.7408,1.7412,1.7408,1.7412
EURNZD,20100628,145000,1.7414,1.7418,1.7414,1.7418
EURNZD,20100628,145100,1.7418,1.7419,1.7417,1.7419
EURNZD,20100628,145200,1.7418,1.7418,1.7417,1.7418
EURNZD,20100628,145300,1.7419,1.7419,1.7413,1.7413
EURNZD,20100628,145400,1.7412,1.7413,1.7411,1.7413
EURNZD,20100628,145500,1.7413,1.7413,1.7411,1.7411
EURNZD,20100628,145600,1.7412,1.7414,1.7412,1.7414
EURNZD,20100628,145700,1.7415,1.7415,1.7413,1.7414
EURNZD,20100628,145800,1.7415,1.7416,1.7415,1.7415
EURNZD,20100628,145900,1.7413,1.7413,1.7413,1.7413
EURNZD,20100628,150000,1.7413,1.7414,1.7413,1.7414
EURNZD,20100628,150100,1.7415,1.7415,1.7415,1.7415
EURNZD,20100628,150200,1.7417,1.7419,1.7417,1.7417
EURNZD,20100628,150300,1.7416,1.7418,1.7416,1.7417
EURNZD,20100628,150400,1.7415,1.7418,1.7415,1.7417
EURNZD,20100628,150500,1.7416,1.7416,1.7411,1.7412
EURNZD,20100628,150600,1.7413,1.7415,1.7413,1.7415
EURNZD,20100628,150700,1.7413,1.7413,1.7407,1.7407
EURNZD,20100628,150800,1.7406,1.7406,1.7406,1.7406
EURNZD,20100628,150900,1.7406,1.7410,1.7406,1.7410
EURNZD,20100628,151000,1.7409,1.7409,1.7406,1.7406
EURNZD,20100628,151100,1.7405,1.7406,1.7401,1.7401
EURNZD,20100628,151200,1.7400,1.7401,1.7396,1.7396
EURNZD,20100628,151300,1.7394,1.7399,1.7394,1.7399
EURNZD,20100628,151400,1.7398,1.7398,1.7397,1.7397
EURNZD,20100628,151500,1.7397,1.7397,1.7396,1.7397
EURNZD,20100628,151600,1.7396,1.7396,1.7394,1.7394
EURNZD,20100628,151700,1.7394,1.7395,1.7393,1.7395
EURNZD,20100628,151800,1.7396,1.7400,1.7396,1.7400
EURNZD,20100628,151900,1.7400,1.7402,1.7400,1.7400
EURNZD,20100628,152000,1.7400,1.7401,1.7400,1.7401
EURNZD,20100628,152100,1.7404,1.7404,1.7402,1.7402
EURNZD,20100628,152200,1.7402,1.7402,1.7401,1.7401
EURNZD,20100628,152300,1.7401,1.7402,1.7399,1.7399
EURNZD,20100628,152400,1.7398,1.7398,1.7395,1.7395
EURNZD,20100628,152500,1.7395,1.7397,1.7395,1.7397
EURNZD,20100628,152600,1.7397,1.7397,1.7394,1.7394
EURNZD,20100628,152700,1.7395,1.7395,1.7394,1.7394
EURNZD,20100628,152800,1.7394,1.7394,1.7392,1.7392
EURNZD,20100628,152900,1.7392,1.7393,1.7392,1.7393
EURNZD,20100628,153000,1.7392,1.7393,1.7392,1.7393
EURNZD,20100628,153100,1.7394,1.7396,1.7394,1.7395
EURNZD,20100628,153200,1.7394,1.7395,1.7393,1.7395
EURNZD,20100628,153300,1.7396,1.7398,1.7396,1.7398
EURNZD,20100628,153400,1.7398,1.7399,1.7396,1.7398
EURNZD,20100628,153500,1.7399,1.7402,1.7399,1.7402
EURNZD,20100628,153600,1.7403,1.7403,1.7400,1.7400
EURNZD,20100628,153700,1.7401,1.7403,1.7397,1.7398
EURNZD,20100628,153800,1.7399,1.7402,1.7399,1.7401
EURNZD,20100628,153900,1.7401,1.7402,1.7400,1.7402
EURNZD,20100628,154000,1.7401,1.7401,1.7400,1.7400
EURNZD,20100628,154100,1.7399,1.7399,1.7397,1.7397
EURNZD,20100628,154200,1.7397,1.7400,1.7397,1.7400
EURNZD,20100628,154300,1.7398,1.7398,1.7396,1.7398
EURNZD,20100628,154400,1.7399,1.7401,1.7399,1.7401
EURNZD,20100628,154500,1.7402,1.7403,1.7402,1.7403
EURNZD,20100628,154600,1.7404,1.7407,1.7403,1.7407
EURNZD,20100628,154700,1.7407,1.7409,1.7407,1.7409
EURNZD,20100628,154800,1.7408,1.7413,1.7408,1.7413
EURNZD,20100628,154900,1.7412,1.7412,1.7404,1.7404
EURNZD,20100628,155000,1.7405,1.7408,1.7405,1.7408
EURNZD,20100628,155100,1.7407,1.7407,1.7404,1.7404
EURNZD,20100628,155200,1.7405,1.7405,1.7404,1.7405
EURNZD,20100628,155300,1.7406,1.7409,1.7402,1.7402
EURNZD,20100628,155400,1.7402,1.7404,1.7402,1.7403
EURNZD,20100628,155500,1.7402,1.7402,1.7401,1.7401
EURNZD,20100628,155600,1.7400,1.7410,1.7399,1.7407
EURNZD,20100628,155700,1.7406,1.7415,1.7406,1.7415
EURNZD,20100628,155800,1.7416,1.7421,1.7416,1.7421
EURNZD,20100628,155900,1.7421,1.7423,1.7421,1.7423
EURNZD,20100628,160000,1.7424,1.7429,1.7424,1.7428
EURNZD,20100628,160100,1.7427,1.7427,1.7424,1.7426
EURNZD,20100628,160200,1.7429,1.7429,1.7423,1.7423
EURNZD,20100628,160300,1.7422,1.7422,1.7415,1.7416
EURNZD,20100628,160400,1.7416,1.7416,1.7413,1.7414
EURNZD,20100628,160500,1.7415,1.7416,1.7415,1.7416
EURNZD,20100628,160600,1.7415,1.7415,1.7414,1.7414
EURNZD,20100628,160700,1.7414,1.7414,1.7409,1.7409
EURNZD,20100628,160800,1.7409,1.7409,1.7404,1.7404
EURNZD,20100628,160900,1.7403,1.7405,1.7402,1.7404
EURNZD,20100628,161000,1.7404,1.7408,1.7404,1.7405
EURNZD,20100628,161100,1.7406,1.7407,1.7405,1.7405
EURNZD,20100628,161200,1.7405,1.7408,1.7402,1.7408
EURNZD,20100628,161300,1.7410,1.7413,1.7410,1.7413
EURNZD,20100628,161400,1.7414,1.7414,1.7414,1.7414
EURNZD,20100628,161500,1.7415,1.7415,1.7412,1.7414
EURNZD,20100628,161600,1.7415,1.7415,1.7414,1.7415
EURNZD,20100628,161700,1.7417,1.7417,1.7413,1.7413
EURNZD,20100628,161800,1.7412,1.7412,1.7408,1.7409
EURNZD,20100628,161900,1.7410,1.7413,1.7410,1.7413
EURNZD,20100628,162000,1.7413,1.7413,1.7411,1.7411
EURNZD,20100628,162100,1.7411,1.7411,1.7411,1.7411
EURNZD,20100628,162200,1.7411,1.7411,1.7410,1.7410
EURNZD,20100628,162300,1.7408,1.7408,1.7407,1.7407
EURNZD,20100628,162400,1.7405,1.7406,1.7404,1.7404
EURNZD,20100628,162500,1.7402,1.7402,1.7398,1.7398
EURNZD,20100628,162600,1.7398,1.7402,1.7398,1.7402
EURNZD,20100628,162700,1.7401,1.7401,1.7400,1.7401
EURNZD,20100628,162800,1.7404,1.7410,1.7404,1.7410
EURNZD,20100628,162900,1.7412,1.7413,1.7412,1.7413
EURNZD,20100628,163000,1.7412,1.7414,1.7412,1.7413
EURNZD,20100628,163100,1.7413,1.7413,1.7412,1.7412
EURNZD,20100628,163200,1.7412,1.7412,1.7408,1.7410
EURNZD,20100628,163300,1.7410,1.7411,1.7408,1.7408
EURNZD,20100628,163400,1.7408,1.7410,1.7408,1.7409
EURNZD,20100628,163500,1.7410,1.7411,1.7409,1.7409
EURNZD,20100628,163600,1.7410,1.7410,1.7409,1.7409
EURNZD,20100628,163700,1.7408,1.7408,1.7404,1.7405
EURNZD,20100628,163800,1.7404,1.7404,1.7403,1.7403
EURNZD,20100628,163900,1.7401,1.7401,1.7398,1.7398
EURNZD,20100628,164000,1.7399,1.7403,1.7399,1.7401
EURNZD,20100628,164100,1.7400,1.7403,1.7400,1.7403
EURNZD,20100628,164200,1.7404,1.7404,1.7403,1.7404
EURNZD,20100628,164300,1.7404,1.7405,1.7404,1.7405
EURNZD,20100628,164400,1.7404,1.7404,1.7402,1.7404
EURNZD,20100628,164500,1.7405,1.7405,1.7401,1.7401
EURNZD,20100628,164600,1.7400,1.7402,1.7400,1.7401
EURNZD,20100628,164700,1.7401,1.7402,1.7400,1.7402
EURNZD,20100628,164800,1.7403,1.7406,1.7403,1.7405
EURNZD,20100628,164900,1.7404,1.7404,1.7403,1.7403
EURNZD,20100628,165000,1.7403,1.7403,1.7402,1.7403
EURNZD,20100628,165100,1.7404,1.7405,1.7402,1.7402
EURNZD,20100628,165200,1.7401,1.7401,1.7401,1.7401
EURNZD,20100628,165300,1.7401,1.7403,1.7401,1.7403
EURNZD,20100628,165400,1.7404,1.7409,1.7404,1.7407
EURNZD,20100628,165500,1.7406,1.7406,1.7402,1.7402
EURNZD,20100628,165600,1.7401,1.7401,1.7400,1.7401
EURNZD,20100628,165700,1.7401,1.7401,1.7399,1.7399
EURNZD,20100628,165800,1.7398,1.7398,1.7397,1.7397
EURNZD,20100628,165900,1.7397,1.7397,1.7397,1.7397
EURNZD,20100628,170000,1.7397,1.7407,1.7396,1.7407
EURNZD,20100628,170100,1.7406,1.7408,1.7403,1.7407
EURNZD,20100628,170200,1.7406,1.7406,1.7404,1.7404
EURNZD,20100628,170300,1.7404,1.7404,1.7401,1.7401
EURNZD,20100628,170400,1.7402,1.7403,1.7402,1.7402
EURNZD,20100628,170500,1.7400,1.7400,1.7396,1.7399
EURNZD,20100628,170600,1.7398,1.7400,1.7397,1.7399
EURNZD,20100628,170700,1.7398,1.7398,1.7395,1.7395
EURNZD,20100628,170800,1.7395,1.7396,1.7394,1.7394
EURNZD,20100628,170900,1.7395,1.7401,1.7395,1.7401
EURNZD,20100628,171000,1.7400,1.7400,1.7397,1.7397
EURNZD,20100628,171100,1.7396,1.7396,1.7395,1.7396
EURNZD,20100628,171200,1.7396,1.7399,1.7396,1.7398
EURNZD,20100628,171300,1.7397,1.7397,1.7394,1.7394
EURNZD,20100628,171400,1.7394,1.7396,1.7394,1.7395
EURNZD,20100628,171500,1.7397,1.7397,1.7394,1.7394
EURNZD,20100628,171600,1.7395,1.7395,1.7393,1.7393
EURNZD,20100628,171700,1.7393,1.7395,1.7393,1.7395
EURNZD,20100628,171800,1.7394,1.7394,1.7392,1.7392
EURNZD,20100628,171900,1.7392,1.7395,1.7392,1.7395
EURNZD,20100628,172000,1.7396,1.7398,1.7394,1.7394
EURNZD,20100628,172100,1.7395,1.7400,1.7395,1.7400
EURNZD,20100628,172200,1.7400,1.7400,1.7398,1.7398
EURNZD,20100628,172300,1.7397,1.7397,1.7394,1.7394
EURNZD,20100628,172400,1.7394,1.7396,1.7394,1.7396
EURNZD,20100628,172500,1.7397,1.7397,1.7397,1.7397
EURNZD,20100628,172600,1.7396,1.7396,1.7395,1.7395
EURNZD,20100628,172700,1.7395,1.7395,1.7394,1.7394
EURNZD,20100628,172800,1.7394,1.7394,1.7390,1.7390
EURNZD,20100628,172900,1.7391,1.7391,1.7387,1.7387
EURNZD,20100628,173000,1.7386,1.7386,1.7384,1.7385
EURNZD,20100628,173100,1.7387,1.7387,1.7384,1.7384
EURNZD,20100628,173200,1.7382,1.7382,1.7379,1.7379
EURNZD,20100628,173300,1.7379,1.7379,1.7378,1.7378
EURNZD,20100628,173400,1.7379,1.7380,1.7379,1.7380
EURNZD,20100628,173500,1.7380,1.7381,1.7380,1.7380
EURNZD,20100628,173600,1.7378,1.7378,1.7377,1.7377
EURNZD,20100628,173700,1.7377,1.7378,1.7376,1.7377
EURNZD,20100628,173800,1.7376,1.7377,1.7373,1.7373
EURNZD,20100628,173900,1.7374,1.7376,1.7374,1.7376
EURNZD,20100628,174000,1.7376,1.7377,1.7373,1.7377
EURNZD,20100628,174100,1.7378,1.7378,1.7375,1.7375
EURNZD,20100628,174200,1.7373,1.7373,1.7370,1.7371
EURNZD,20100628,174300,1.7369,1.7369,1.7364,1.7364
EURNZD,20100628,174400,1.7364,1.7369,1.7364,1.7369
EURNZD,20100628,174500,1.7366,1.7366,1.7361,1.7363
EURNZD,20100628,174600,1.7364,1.7365,1.7362,1.7363
EURNZD,20100628,174700,1.7364,1.7364,1.7362,1.7363
EURNZD,20100628,174800,1.7362,1.7372,1.7362,1.7372
EURNZD,20100628,174900,1.7373,1.7373,1.7372,1.7372
EURNZD,20100628,175000,1.7371,1.7372,1.7371,1.7372
EURNZD,20100628,175100,1.7372,1.7372,1.7370,1.7372
EURNZD,20100628,175200,1.7373,1.7373,1.7369,1.7371
EURNZD,20100628,175300,1.7373,1.7373,1.7373,1.7373
EURNZD,20100628,175400,1.7373,1.7373,1.7373,1.7373
EURNZD,20100628,175500,1.7373,1.7373,1.7369,1.7373
EURNZD,20100628,175600,1.7374,1.7378,1.7374,1.7378
EURNZD,20100628,175700,1.7379,1.7384,1.7379,1.7382
EURNZD,20100628,175800,1.7382,1.7382,1.7380,1.7381
EURNZD,20100628,175900,1.7380,1.7380,1.7378,1.7378
EURNZD,20100628,180000,1.7377,1.7377,1.7375,1.7375
EURNZD,20100628,180100,1.7373,1.7373,1.7370,1.7370
EURNZD,20100628,180200,1.7371,1.7373,1.7371,1.7373
EURNZD,20100628,180300,1.7373,1.7374,1.7372,1.7372
EURNZD,20100628,180400,1.7371,1.7371,1.7366,1.7366
EURNZD,20100628,180500,1.7365,1.7365,1.7359,1.7360
EURNZD,20100628,180600,1.7361,1.7363,1.7361,1.7363
EURNZD,20100628,180700,1.7362,1.7362,1.7357,1.7358
EURNZD,20100628,180800,1.7359,1.7359,1.7359,1.7359
EURNZD,20100628,180900,1.7359,1.7362,1.7359,1.7362
EURNZD,20100628,181000,1.7362,1.7363,1.7362,1.7363
EURNZD,20100628,181100,1.7364,1.7365,1.7364,1.7364
EURNZD,20100628,181200,1.7363,1.7363,1.7355,1.7355
EURNZD,20100628,181300,1.7354,1.7355,1.7354,1.7354
EURNZD,20100628,181400,1.7355,1.7357,1.7348,1.7348
EURNZD,20100628,181500,1.7349,1.7351,1.7349,1.7350
EURNZD,20100628,181600,1.7349,1.7349,1.7335,1.7335
EURNZD,20100628,181700,1.7337,1.7339,1.7337,1.7339
EURNZD,20100628,181800,1.7341,1.7342,1.7341,1.7342
EURNZD,20100628,181900,1.7341,1.7341,1.7336,1.7336
EURNZD,20100628,182000,1.7335,1.7335,1.7332,1.7332
EURNZD,20100628,182100,1.7332,1.7333,1.7332,1.7333
EURNZD,20100628,182200,1.7333,1.7340,1.7333,1.7340
EURNZD,20100628,182300,1.7341,1.7341,1.7338,1.7338
EURNZD,20100628,182400,1.7337,1.7343,1.7337,1.7342
EURNZD,20100628,182500,1.7341,1.7341,1.7339,1.7340
EURNZD,20100628,182600,1.7341,1.7342,1.7338,1.7340
EURNZD,20100628,182700,1.7341,1.7347,1.7341,1.7347
EURNZD,20100628,182800,1.7347,1.7348,1.7347,1.7347
EURNZD,20100628,182900,1.7346,1.7347,1.7345,1.7345
EURNZD,20100628,183000,1.7345,1.7345,1.7344,1.7344
EURNZD,20100628,183100,1.7343,1.7344,1.7343,1.7343
EURNZD,20100628,183200,1.7342,1.7345,1.7342,1.7345
EURNZD,20100628,183300,1.7346,1.7349,1.7346,1.7348
EURNZD,20100628,183400,1.7347,1.7348,1.7347,1.7348
EURNZD,20100628,183500,1.7348,1.7348,1.7347,1.7347
EURNZD,20100628,183600,1.7343,1.7343,1.7340,1.7340
EURNZD,20100628,183700,1.7341,1.7343,1.7341,1.7343
EURNZD,20100628,183800,1.7344,1.7344,1.7344,1.7344
EURNZD,20100628,183900,1.7344,1.7347,1.7343,1.7343
EURNZD,20100628,184000,1.7342,1.7342,1.7339,1.7339
EURNZD,20100628,184100,1.7338,1.7341,1.7338,1.7341
EURNZD,20100628,184200,1.7342,1.7342,1.7342,1.7342
EURNZD,20100628,184300,1.7342,1.7343,1.7341,1.7341
EURNZD,20100628,184400,1.7341,1.7342,1.7341,1.7341
EURNZD,20100628,184500,1.7340,1.7342,1.7340,1.7342
EURNZD,20100628,184600,1.7343,1.7345,1.7343,1.7345
EURNZD,20100628,184700,1.7345,1.7347,1.7345,1.7345
EURNZD,20100628,184800,1.7344,1.7347,1.7344,1.7347
EURNZD,20100628,184900,1.7348,1.7350,1.7348,1.7350
EURNZD,20100628,185000,1.7350,1.7351,1.7350,1.7350
EURNZD,20100628,185100,1.7348,1.7348,1.7343,1.7343
EURNZD,20100628,185200,1.7342,1.7345,1.7342,1.7345
EURNZD,20100628,185300,1.7345,1.7349,1.7345,1.7349
EURNZD,20100628,185400,1.7350,1.7350,1.7349,1.7349
EURNZD,20100628,185500,1.7350,1.7350,1.7350,1.7350
EURNZD,20100628,185600,1.7350,1.7354,1.7350,1.7353
EURNZD,20100628,185700,1.7353,1.7354,1.7353,1.7354
EURNZD,20100628,185800,1.7354,1.7354,1.7354,1.7354
EURNZD,20100628,185900,1.7354,1.7356,1.7354,1.7356
EURNZD,20100628,190000,1.7356,1.7356,1.7349,1.7349
EURNZD,20100628,190100,1.7350,1.7354,1.7348,1.7354
EURNZD,20100628,190200,1.7355,1.7356,1.7355,1.7356
EURNZD,20100628,190300,1.7358,1.7358,1.7354,1.7354
EURNZD,20100628,190400,1.7354,1.7355,1.7354,1.7355
EURNZD,20100628,190500,1.7357,1.7357,1.7356,1.7356
EURNZD,20100628,190600,1.7356,1.7356,1.7354,1.7354
EURNZD,20100628,190700,1.7352,1.7352,1.7350,1.7350
EURNZD,20100628,190800,1.7350,1.7355,1.7349,1.7354
EURNZD,20100628,190900,1.7352,1.7353,1.7351,1.7353
EURNZD,20100628,191000,1.7352,1.7352,1.7350,1.7350
EURNZD,20100628,191100,1.7350,1.7350,1.7349,1.7349
EURNZD,20100628,191200,1.7348,1.7348,1.7347,1.7347
EURNZD,20100628,191300,1.7348,1.7349,1.7347,1.7347
EURNZD,20100628,191400,1.7345,1.7345,1.7340,1.7340
EURNZD,20100628,191500,1.7338,1.7338,1.7336,1.7336
EURNZD,20100628,191600,1.7335,1.7345,1.7335,1.7345
EURNZD,20100628,191700,1.7346,1.7346,1.7344,1.7344
EURNZD,20100628,191800,1.7343,1.7343,1.7343,1.7343
EURNZD,20100628,191900,1.7343,1.7345,1.7343,1.7345
EURNZD,20100628,192000,1.7345,1.7345,1.7345,1.7345
EURNZD,20100628,192100,1.7346,1.7346,1.7345,1.7345
EURNZD,20100628,192200,1.7347,1.7347,1.7345,1.7345
EURNZD,20100628,192300,1.7345,1.7345,1.7345,1.7345
EURNZD,20100628,192400,1.7345,1.7348,1.7345,1.7348
EURNZD,20100628,192500,1.7347,1.7347,1.7345,1.7345
EURNZD,20100628,192600,1.7344,1.7344,1.7342,1.7342
EURNZD,20100628,192700,1.7342,1.7344,1.7342,1.7344
EURNZD,20100628,192800,1.7344,1.7344,1.7341,1.7341
EURNZD,20100628,192900,1.7340,1.7340,1.7337,1.7337
EURNZD,20100628,193000,1.7336,1.7340,1.7336,1.7339
EURNZD,20100628,193100,1.7338,1.7339,1.7337,1.7337
EURNZD,20100628,193200,1.7336,1.7338,1.7335,1.7337
EURNZD,20100628,193300,1.7336,1.7338,1.7336,1.7338
EURNZD,20100628,193400,1.7339,1.7344,1.7337,1.7337
EURNZD,20100628,193500,1.7337,1.7338,1.7333,1.7336
EURNZD,20100628,193600,1.7337,1.7339,1.7336,1.7336
EURNZD,20100628,193700,1.7336,1.7339,1.7336,1.7336
EURNZD,20100628,193800,1.7335,1.7336,1.7335,1.7335
EURNZD,20100628,193900,1.7336,1.7337,1.7335,1.7335
EURNZD,20100628,194000,1.7334,1.7334,1.7330,1.7330
EURNZD,20100628,194100,1.7329,1.7329,1.7326,1.7326
EURNZD,20100628,194200,1.7327,1.7328,1.7327,1.7328
EURNZD,20100628,194300,1.7329,1.7330,1.7326,1.7326
EURNZD,20100628,194400,1.7325,1.7325,1.7322,1.7323
EURNZD,20100628,194500,1.7321,1.7324,1.7321,1.7324
EURNZD,20100628,194600,1.7325,1.7325,1.7324,1.7324
EURNZD,20100628,194700,1.7324,1.7324,1.7323,1.7324
EURNZD,20100628,194800,1.7324,1.7326,1.7324,1.7326
EURNZD,20100628,194900,1.7326,1.7326,1.7326,1.7326
EURNZD,20100628,195000,1.7326,1.7328,1.7326,1.7328
EURNZD,20100628,195100,1.7327,1.7327,1.7324,1.7324
EURNZD,20100628,195200,1.7325,1.7325,1.7325,1.7325
EURNZD,20100628,195300,1.7324,1.7324,1.7324,1.7324
EURNZD,20100628,195400,1.7324,1.7324,1.7324,1.7324
EURNZD,20100628,195500,1.7324,1.7324,1.7322,1.7322
EURNZD,20100628,195600,1.7321,1.7321,1.7319,1.7319
EURNZD,20100628,195700,1.7319,1.7321,1.7319,1.7321
EURNZD,20100628,195800,1.7321,1.7322,1.7321,1.7322
EURNZD,20100628,195900,1.7322,1.7323,1.7322,1.7322
EURNZD,20100628,200000,1.7318,1.7318,1.7312,1.7315
EURNZD,20100628,200100,1.7315,1.7315,1.7312,1.7312
EURNZD,20100628,200200,1.7313,1.7314,1.7313,1.7313
EURNZD,20100628,200300,1.7313,1.7317,1.7313,1.7317
EURNZD,20100628,200400,1.7315,1.7315,1.7314,1.7314
EURNZD,20100628,200500,1.7313,1.7313,1.7312,1.7312
EURNZD,20100628,200600,1.7312,1.7312,1.7311,1.7311
EURNZD,20100628,200700,1.7310,1.7311,1.7308,1.7308
EURNZD,20100628,200800,1.7310,1.7314,1.7310,1.7314
EURNZD,20100628,200900,1.7315,1.7315,1.7314,1.7314
EURNZD,20100628,201000,1.7314,1.7316,1.7314,1.7316
EURNZD,20100628,201100,1.7316,1.7316,1.7312,1.7313
EURNZD,20100628,201200,1.7314,1.7317,1.7314,1.7317
EURNZD,20100628,201300,1.7315,1.7315,1.7314,1.7314
EURNZD,20100628,201400,1.7314,1.7316,1.7314,1.7316
EURNZD,20100628,201500,1.7317,1.7317,1.7313,1.7315
EURNZD,20100628,201600,1.7317,1.7318,1.7315,1.7315
EURNZD,20100628,201700,1.7314,1.7316,1.7314,1.7316
EURNZD,20100628,201800,1.7317,1.7317,1.7316,1.7316
EURNZD,20100628,201900,1.7317,1.7317,1.7315,1.7317
EURNZD,20100628,202000,1.7317,1.7321,1.7317,1.7321
EURNZD,20100628,202100,1.7321,1.7321,1.7320,1.7320
EURNZD,20100628,202200,1.7322,1.7327,1.7322,1.7327
EURNZD,20100628,202300,1.7327,1.7328,1.7327,1.7328
EURNZD,20100628,202400,1.7329,1.7335,1.7329,1.7335
EURNZD,20100628,202500,1.7335,1.7335,1.7333,1.7333
EURNZD,20100628,202600,1.7333,1.7334,1.7333,1.7334
EURNZD,20100628,202700,1.7332,1.7332,1.7331,1.7331
EURNZD,20100628,202800,1.7330,1.7332,1.7330,1.7332
EURNZD,20100628,202900,1.7331,1.7332,1.7331,1.7332
EURNZD,20100628,203000,1.7332,1.7332,1.7331,1.7331
EURNZD,20100628,203100,1.7330,1.7330,1.7326,1.7326
EURNZD,20100628,203200,1.7326,1.7326,1.7322,1.7322
EURNZD,20100628,203300,1.7322,1.7323,1.7322,1.7322
EURNZD,20100628,203400,1.7321,1.7321,1.7318,1.7318
EURNZD,20100628,203500,1.7318,1.7318,1.7318,1.7318
EURNZD,20100628,203600,1.7318,1.7318,1.7318,1.7318
EURNZD,20100628,203700,1.7318,1.7320,1.7312,1.7313
EURNZD,20100628,203800,1.7312,1.7314,1.7312,1.7314
EURNZD,20100628,203900,1.7315,1.7315,1.7315,1.7315
EURNZD,20100628,204000,1.7315,1.7315,1.7314,1.7314
EURNZD,20100628,204100,1.7314,1.7316,1.7314,1.7316
EURNZD,20100628,204200,1.7316,1.7316,1.7315,1.7315
EURNZD,20100628,204300,1.7315,1.7315,1.7314,1.7314
EURNZD,20100628,204400,1.7313,1.7315,1.7313,1.7315
EURNZD,20100628,204500,1.7315,1.7316,1.7315,1.7316
EURNZD,20100628,204600,1.7317,1.7317,1.7316,1.7316
EURNZD,20100628,204700,1.7316,1.7319,1.7315,1.7319
EURNZD,20100628,204800,1.7320,1.7320,1.7318,1.7318
EURNZD,20100628,204900,1.7320,1.7321,1.7320,1.7321
EURNZD,20100628,205000,1.7321,1.7322,1.7319,1.7319
EURNZD,20100628,205100,1.7319,1.7319,1.7318,1.7318
EURNZD,20100628,205200,1.7319,1.7321,1.7319,1.7321
EURNZD,20100628,205300,1.7322,1.7322,1.7321,1.7321
EURNZD,20100628,205400,1.7322,1.7327,1.7322,1.7327
EURNZD,20100628,205500,1.7326,1.7327,1.7325,1.7327
EURNZD,20100628,205600,1.7327,1.7327,1.7325,1.7325
EURNZD,20100628,205700,1.7324,1.7327,1.7323,1.7327
EURNZD,20100628,205800,1.7327,1.7332,1.7327,1.7329
EURNZD,20100628,205900,1.7328,1.7328,1.7326,1.7327
EURNZD,20100628,210000,1.7328,1.7328,1.7326,1.7326
EURNZD,20100628,210100,1.7325,1.7325,1.7319,1.7319
EURNZD,20100628,210200,1.7318,1.7318,1.7316,1.7316
EURNZD,20100628,210300,1.7315,1.7315,1.7313,1.7313
EURNZD,20100628,210400,1.7313,1.7315,1.7311,1.7311
EURNZD,20100628,210500,1.7311,1.7311,1.7311,1.7311
EURNZD,20100628,210600,1.7314,1.7318,1.7314,1.7315
EURNZD,20100628,210700,1.7316,1.7316,1.7314,1.7314
EURNZD,20100628,210800,1.7313,1.7313,1.7311,1.7311
EURNZD,20100628,210900,1.7311,1.7311,1.7310,1.7310
EURNZD,20100628,211000,1.7310,1.7312,1.7310,1.7312
EURNZD,20100628,211100,1.7311,1.7312,1.7311,1.7312
EURNZD,20100628,211200,1.7312,1.7313,1.7312,1.7313
EURNZD,20100628,211300,1.7312,1.7314,1.7312,1.7314
EURNZD,20100628,211400,1.7312,1.7313,1.7312,1.7313
EURNZD,20100628,211500,1.7318,1.7321,1.7318,1.7321
EURNZD,20100628,211600,1.7320,1.7320,1.7319,1.7319
EURNZD,20100628,211700,1.7320,1.7320,1.7319,1.7319
EURNZD,20100628,211800,1.7319,1.7320,1.7319,1.7320
EURNZD,20100628,211900,1.7319,1.7319,1.7317,1.7317
EURNZD,20100628,212000,1.7317,1.7317,1.7316,1.7316
EURNZD,20100628,212100,1.7315,1.7316,1.7315,1.7316
EURNZD,20100628,212200,1.7316,1.7316,1.7316,1.7316
EURNZD,20100628,212300,1.7315,1.7315,1.7315,1.7315
EURNZD,20100628,212400,1.7317,1.7317,1.7314,1.7314
EURNZD,20100628,212500,1.7313,1.7316,1.7313,1.7315
EURNZD,20100628,212600,1.7314,1.7315,1.7314,1.7315
EURNZD,20100628,212700,1.7315,1.7317,1.7315,1.7317
EURNZD,20100628,212800,1.7318,1.7322,1.7318,1.7322
EURNZD,20100628,212900,1.7322,1.7322,1.7320,1.7322
EURNZD,20100628,213000,1.7322,1.7322,1.7322,1.7322
EURNZD,20100628,213100,1.7323,1.7324,1.7323,1.7324
EURNZD,20100628,213200,1.7325,1.7326,1.7319,1.7319
EURNZD,20100628,213300,1.7317,1.7318,1.7317,1.7317
EURNZD,20100628,213400,1.7316,1.7316,1.7315,1.7315
EURNZD,20100628,213500,1.7316,1.7316,1.7315,1.7315
EURNZD,20100628,213600,1.7313,1.7313,1.7312,1.7312
EURNZD,20100628,213700,1.7312,1.7312,1.7312,1.7312
EURNZD,20100628,213800,1.7312,1.7314,1.7312,1.7314
EURNZD,20100628,213900,1.7314,1.7317,1.7314,1.7317
EURNZD,20100628,214000,1.7317,1.7317,1.7316,1.7316
EURNZD,20100628,214100,1.7317,1.7317,1.7317,1.7317
EURNZD,20100628,214200,1.7317,1.7317,1.7317,1.7317
EURNZD,20100628,214300,1.7317,1.7318,1.7315,1.7315
EURNZD,20100628,214400,1.7314,1.7314,1.7313,1.7313
EURNZD,20100628,214500,1.7312,1.7312,1.7306,1.7306
EURNZD,20100628,214600,1.7308,1.7310,1.7308,1.7310
EURNZD,20100628,214700,1.7312,1.7313,1.7311,1.7313
EURNZD,20100628,214800,1.7314,1.7315,1.7314,1.7315
EURNZD,20100628,214900,1.7315,1.7315,1.7314,1.7314
EURNZD,20100628,215000,1.7313,1.7313,1.7312,1.7312
EURNZD,20100628,215100,1.7312,1.7312,1.7311,1.7311
EURNZD,20100628,215200,1.7310,1.7316,1.7310,1.7316
EURNZD,20100628,215300,1.7317,1.7317,1.7315,1.7315
EURNZD,20100628,215400,1.7315,1.7317,1.7315,1.7315
EURNZD,20100628,215500,1.7313,1.7313,1.7303,1.7303
EURNZD,20100628,215600,1.7301,1.7307,1.7301,1.7307
EURNZD,20100628,215700,1.7306,1.7306,1.7300,1.7300
EURNZD,20100628,215800,1.7299,1.7299,1.7297,1.7297
EURNZD,20100628,215900,1.7297,1.7298,1.7296,1.7298
EURNZD,20100628,220000,1.7298,1.7305,1.7298,1.7305
EURNZD,20100628,220100,1.7304,1.7304,1.7301,1.7301
EURNZD,20100628,220200,1.7302,1.7306,1.7297,1.7297
EURNZD,20100628,220300,1.7298,1.7305,1.7298,1.7305
EURNZD,20100628,220400,1.7305,1.7305,1.7304,1.7304
EURNZD,20100628,220500,1.7304,1.7305,1.7303,1.7305
EURNZD,20100628,220600,1.7306,1.7308,1.7306,1.7307
EURNZD,20100628,220700,1.7305,1.7308,1.7305,1.7308
EURNZD,20100628,220800,1.7308,1.7308,1.7308,1.7308
EURNZD,20100628,220900,1.7308,1.7309,1.7308,1.7309
EURNZD,20100628,221000,1.7310,1.7310,1.7310,1.7310
EURNZD,20100628,221100,1.7311,1.7312,1.7311,1.7312
EURNZD,20100628,221200,1.7312,1.7312,1.7311,1.7311
EURNZD,20100628,221300,1.7311,1.7312,1.7310,1.7312
EURNZD,20100628,221400,1.7312,1.7312,1.7311,1.7311
EURNZD,20100628,221500,1.7312,1.7312,1.7312,1.7312
EURNZD,20100628,221600,1.7313,1.7313,1.7312,1.7312
EURNZD,20100628,221700,1.7312,1.7312,1.7312,1.7312
EURNZD,20100628,221800,1.7312,1.7312,1.7311,1.7311
EURNZD,20100628,221900,1.7311,1.7311,1.7310,1.7310
EURNZD,20100628,222000,1.7311,1.7311,1.7308,1.7308
EURNZD,20100628,222100,1.7308,1.7308,1.7305,1.7307
EURNZD,20100628,222200,1.7308,1.7313,1.7308,1.7312
EURNZD,20100628,222300,1.7311,1.7311,1.7311,1.7311
EURNZD,20100628,222400,1.7311,1.7315,1.7311,1.7315
EURNZD,20100628,222500,1.7315,1.7315,1.7314,1.7314
EURNZD,20100628,222600,1.7314,1.7314,1.7314,1.7314
EURNZD,20100628,222700,1.7315,1.7317,1.7315,1.7317
EURNZD,20100628,222800,1.7318,1.7326,1.7318,1.7326
EURNZD,20100628,222900,1.7328,1.7328,1.7316,1.7316
EURNZD,20100628,223000,1.7317,1.7320,1.7317,1.7320
EURNZD,20100628,223100,1.7322,1.7323,1.7322,1.7323
EURNZD,20100628,223200,1.7324,1.7329,1.7324,1.7329
EURNZD,20100628,223300,1.7327,1.7327,1.7325,1.7325
EURNZD,20100628,223400,1.7325,1.7325,1.7324,1.7324
EURNZD,20100628,223500,1.7323,1.7323,1.7323,1.7323
EURNZD,20100628,223600,1.7323,1.7324,1.7323,1.7324
EURNZD,20100628,223700,1.7324,1.7324,1.7324,1.7324
EURNZD,20100628,223800,1.7324,1.7324,1.7323,1.7323
EURNZD,20100628,223900,1.7323,1.7325,1.7323,1.7325
EURNZD,20100628,224000,1.7325,1.7326,1.7325,1.7326
EURNZD,20100628,224100,1.7329,1.7331,1.7329,1.7331
EURNZD,20100628,224200,1.7331,1.7331,1.7329,1.7329
EURNZD,20100628,224300,1.7327,1.7328,1.7325,1.7325
EURNZD,20100628,224400,1.7322,1.7322,1.7320,1.7320
EURNZD,20100628,224500,1.7320,1.7320,1.7316,1.7316
EURNZD,20100628,224600,1.7315,1.7316,1.7315,1.7315
EURNZD,20100628,224700,1.7315,1.7315,1.7312,1.7312
EURNZD,20100628,224800,1.7311,1.7311,1.7309,1.7309
EURNZD,20100628,224900,1.7310,1.7310,1.7310,1.7310
EURNZD,20100628,225000,1.7310,1.7311,1.7308,1.7308
EURNZD,20100628,225100,1.7308,1.7315,1.7307,1.7315
EURNZD,20100628,225200,1.7316,1.7317,1.7316,1.7317
EURNZD,20100628,225300,1.7318,1.7319,1.7318,1.7319
EURNZD,20100628,225400,1.7320,1.7322,1.7320,1.7321
EURNZD,20100628,225500,1.7321,1.7321,1.7320,1.7320
EURNZD,20100628,225600,1.7319,1.7322,1.7319,1.7322
EURNZD,20100628,225700,1.7322,1.7324,1.7322,1.7324
EURNZD,20100628,225800,1.7322,1.7329,1.7322,1.7329
EURNZD,20100628,225900,1.7329,1.7329,1.7329,1.7329
EURNZD,20100628,230000,1.7328,1.7329,1.7328,1.7329
EURNZD,20100628,230100,1.7328,1.7328,1.7327,1.7327
EURNZD,20100628,230200,1.7327,1.7327,1.7323,1.7323
EURNZD,20100628,230300,1.7322,1.7322,1.7322,1.7322
EURNZD,20100628,230400,1.7323,1.7324,1.7323,1.7324
EURNZD,20100628,230500,1.7324,1.7324,1.7324,1.7324
EURNZD,20100628,230600,1.7324,1.7326,1.7324,1.7326
EURNZD,20100628,230700,1.7326,1.7326,1.7325,1.7326
EURNZD,20100628,230800,1.7327,1.7327,1.7323,1.7323
EURNZD,20100628,230900,1.7323,1.7329,1.7323,1.7329
EURNZD,20100628,231000,1.7330,1.7334,1.7330,1.7334
EURNZD,20100628,231100,1.7333,1.7333,1.7330,1.7330
EURNZD,20100628,231200,1.7331,1.7332,1.7331,1.7332
EURNZD,20100628,231300,1.7333,1.7335,1.7333,1.7335
EURNZD,20100628,231400,1.7335,1.7335,1.7333,1.7333
EURNZD,20100628,231500,1.7334,1.7335,1.7334,1.7334
EURNZD,20100628,231600,1.7332,1.7332,1.7331,1.7332
EURNZD,20100628,231700,1.7332,1.7333,1.7332,1.7333
EURNZD,20100628,231800,1.7334,1.7336,1.7334,1.7336
EURNZD,20100628,231900,1.7337,1.7337,1.7336,1.7336
EURNZD,20100628,232000,1.7336,1.7337,1.7336,1.7337
EURNZD,20100628,232100,1.7337,1.7339,1.7337,1.7339
EURNZD,20100628,232200,1.7338,1.7338,1.7337,1.7338
EURNZD,20100628,232300,1.7339,1.7339,1.7339,1.7339
EURNZD,20100628,232400,1.7337,1.7337,1.7337,1.7337
EURNZD,20100628,232500,1.7336,1.7336,1.7336,1.7336
EURNZD,20100628,232600,1.7335,1.7335,1.7335,1.7335
EURNZD,20100628,232700,1.7333,1.7333,1.7331,1.7331
EURNZD,20100628,232800,1.7329,1.7329,1.7326,1.7326
EURNZD,20100628,232900,1.7326,1.7327,1.7326,1.7327
EURNZD,20100628,233000,1.7327,1.7327,1.7327,1.7327
EURNZD,20100628,233100,1.7328,1.7329,1.7328,1.7328
EURNZD,20100628,233200,1.7327,1.7327,1.7326,1.7326
EURNZD,20100628,233300,1.7325,1.7334,1.7325,1.7334
EURNZD,20100628,233400,1.7335,1.7339,1.7335,1.7335
EURNZD,20100628,233500,1.7333,1.7333,1.7322,1.7326
EURNZD,20100628,233600,1.7329,1.7331,1.7329,1.7331
EURNZD,20100628,233700,1.7331,1.7331,1.7324,1.7324
EURNZD,20100628,233800,1.7325,1.7330,1.7325,1.7330
EURNZD,20100628,233900,1.7332,1.7332,1.7328,1.7328
EURNZD,20100628,234000,1.7327,1.7327,1.7327,1.7327
EURNZD,20100628,234100,1.7327,1.7329,1.7327,1.7329
EURNZD,20100628,234200,1.7329,1.7329,1.7329,1.7329
EURNZD,20100628,234300,1.7330,1.7339,1.7330,1.7339
EURNZD,20100628,234400,1.7339,1.7339,1.7337,1.7337
EURNZD,20100628,234500,1.7337,1.7337,1.7337,1.7337
EURNZD,20100628,234600,1.7336,1.7337,1.7336,1.7337
EURNZD,20100628,234700,1.7337,1.7337,1.7335,1.7335
EURNZD,20100628,234800,1.7333,1.7333,1.7329,1.7329
EURNZD,20100628,234900,1.7329,1.7329,1.7329,1.7329
EURNZD,20100628,235000,1.7326,1.7326,1.7324,1.7324
EURNZD,20100628,235100,1.7324,1.7324,1.7324,1.7324
EURNZD,20100628,235200,1.7324,1.7326,1.7324,1.7326
EURNZD,20100628,235300,1.7327,1.7327,1.7322,1.7322
EURNZD,20100628,235400,1.7322,1.7322,1.7320,1.7320
EURNZD,20100628,235500,1.7320,1.7320,1.7320,1.7320
EURNZD,20100628,235600,1.7320,1.7320,1.7319,1.7319
EURNZD,20100628,235700,1.7319,1.7319,1.7319,1.7319
EURNZD,20100628,235800,1.7320,1.7321,1.7320,1.7321
EURNZD,20100628,235900,1.7322,1.7328,1.7322,1.7328
EURNZD,20100629,000000,1.7328,1.7330,1.7328,1.7330
EURSGD,20100628,000100,1.7159,1.7161,1.7159,1.7160
EURSGD,20100628,000200,1.7160,1.7160,1.7160,1.7160
EURSGD,20100628,000300,1.7160,1.7161,1.7160,1.7161
EURSGD,20100628,000400,1.7161,1.7161,1.7158,1.7158
EURSGD,20100628,000500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100628,000600,1.7157,1.7157,1.7157,1.7157
EURSGD,20100628,000700,1.7157,1.7157,1.7155,1.7155
EURSGD,20100628,000800,1.7156,1.7158,1.7156,1.7158
EURSGD,20100628,000900,1.7157,1.7157,1.7156,1.7156
EURSGD,20100628,001000,1.7155,1.7155,1.7155,1.7155
EURSGD,20100628,001100,1.7155,1.7155,1.7155,1.7155
EURSGD,20100628,001200,1.7154,1.7155,1.7154,1.7155
EURSGD,20100628,001300,1.7155,1.7155,1.7154,1.7154
EURSGD,20100628,001400,1.7154,1.7154,1.7154,1.7154
EURSGD,20100628,001500,1.7154,1.7154,1.7154,1.7154
EURSGD,20100628,001600,1.7153,1.7153,1.7149,1.7149
EURSGD,20100628,001700,1.7148,1.7148,1.7146,1.7146
EURSGD,20100628,001800,1.7146,1.7146,1.7146,1.7146
EURSGD,20100628,001900,1.7147,1.7147,1.7147,1.7147
EURSGD,20100628,002000,1.7147,1.7147,1.7146,1.7146
EURSGD,20100628,002100,1.7146,1.7146,1.7146,1.7146
EURSGD,20100628,002200,1.7146,1.7147,1.7146,1.7147
EURSGD,20100628,002300,1.7147,1.7147,1.7147,1.7147
EURSGD,20100628,002400,1.7146,1.7146,1.7144,1.7144
EURSGD,20100628,002500,1.7144,1.7144,1.7143,1.7144
EURSGD,20100628,002600,1.7145,1.7147,1.7145,1.7147
EURSGD,20100628,002700,1.7147,1.7148,1.7147,1.7148
EURSGD,20100628,002800,1.7149,1.7149,1.7149,1.7149
EURSGD,20100628,002900,1.7149,1.7149,1.7149,1.7149
EURSGD,20100628,003000,1.7149,1.7149,1.7148,1.7148
EURSGD,20100628,003100,1.7148,1.7148,1.7148,1.7148
EURSGD,20100628,003200,1.7148,1.7148,1.7148,1.7148
EURSGD,20100628,003300,1.7148,1.7148,1.7147,1.7147
EURSGD,20100628,003400,1.7147,1.7147,1.7147,1.7147
EURSGD,20100628,003500,1.7147,1.7147,1.7147,1.7147
EURSGD,20100628,003600,1.7147,1.7147,1.7146,1.7146
EURSGD,20100628,003700,1.7146,1.7146,1.7146,1.7146
EURSGD,20100628,003800,1.7146,1.7146,1.7146,1.7146
EURSGD,20100628,003900,1.7147,1.7147,1.7147,1.7147
EURSGD,20100628,004000,1.7147,1.7147,1.7147,1.7147
EURSGD,20100628,004100,1.7146,1.7146,1.7146,1.7146
EURSGD,20100628,004200,1.7147,1.7147,1.7147,1.7147
EURSGD,20100628,004300,1.7147,1.7148,1.7147,1.7148
EURSGD,20100628,004400,1.7150,1.7150,1.7150,1.7150
EURSGD,20100628,004500,1.7150,1.7150,1.7150,1.7150
EURSGD,20100628,004600,1.7150,1.7150,1.7150,1.7150
EURSGD,20100628,004700,1.7150,1.7150,1.7149,1.7149
EURSGD,20100628,004800,1.7149,1.7149,1.7149,1.7149
EURSGD,20100628,004900,1.7151,1.7153,1.7151,1.7153
EURSGD,20100628,005000,1.7153,1.7153,1.7151,1.7151
EURSGD,20100628,005100,1.7151,1.7154,1.7151,1.7154
EURSGD,20100628,005200,1.7155,1.7157,1.7155,1.7157
EURSGD,20100628,005300,1.7158,1.7158,1.7157,1.7157
EURSGD,20100628,005400,1.7157,1.7158,1.7157,1.7158
EURSGD,20100628,005500,1.7158,1.7161,1.7158,1.7161
EURSGD,20100628,005600,1.7161,1.7161,1.7160,1.7160
EURSGD,20100628,005700,1.7161,1.7161,1.7161,1.7161
EURSGD,20100628,005800,1.7161,1.7161,1.7159,1.7159
EURSGD,20100628,005900,1.7159,1.7159,1.7157,1.7157
EURSGD,20100628,010000,1.7157,1.7157,1.7157,1.7157
EURSGD,20100628,010100,1.7157,1.7157,1.7157,1.7157
EURSGD,20100628,010200,1.7157,1.7158,1.7156,1.7158
EURSGD,20100628,010300,1.7158,1.7158,1.7158,1.7158
EURSGD,20100628,010400,1.7158,1.7158,1.7158,1.7158
EURSGD,20100628,010500,1.7156,1.7156,1.7156,1.7156
EURSGD,20100628,010600,1.7156,1.7156,1.7156,1.7156
EURSGD,20100628,010700,1.7156,1.7156,1.7156,1.7156
EURSGD,20100628,010800,1.7156,1.7157,1.7156,1.7156
EURSGD,20100628,010900,1.7156,1.7156,1.7156,1.7156
EURSGD,20100628,011000,1.7156,1.7156,1.7156,1.7156
EURSGD,20100628,011100,1.7156,1.7156,1.7155,1.7155
EURSGD,20100628,011200,1.7154,1.7154,1.7151,1.7151
EURSGD,20100628,011300,1.7150,1.7154,1.7150,1.7154
EURSGD,20100628,011400,1.7154,1.7154,1.7153,1.7153
EURSGD,20100628,011500,1.7151,1.7151,1.7149,1.7149
EURSGD,20100628,011600,1.7148,1.7149,1.7148,1.7149
EURSGD,20100628,011700,1.7149,1.7149,1.7148,1.7149
EURSGD,20100628,011800,1.7149,1.7149,1.7149,1.7149
EURSGD,20100628,011900,1.7149,1.7151,1.7149,1.7151
EURSGD,20100628,012000,1.7151,1.7151,1.7149,1.7149
EURSGD,20100628,012100,1.7149,1.7150,1.7149,1.7150
EURSGD,20100628,012200,1.7151,1.7153,1.7151,1.7153
EURSGD,20100628,012300,1.7153,1.7153,1.7153,1.7153
EURSGD,20100628,012400,1.7153,1.7153,1.7153,1.7153
EURSGD,20100628,012500,1.7154,1.7154,1.7154,1.7154
EURSGD,20100628,012600,1.7154,1.7157,1.7154,1.7157
EURSGD,20100628,012700,1.7157,1.7157,1.7157,1.7157
EURSGD,20100628,012800,1.7157,1.7157,1.7155,1.7156
EURSGD,20100628,012900,1.7157,1.7159,1.7157,1.7159
EURSGD,20100628,013000,1.7159,1.7161,1.7159,1.7161
EURSGD,20100628,013100,1.7161,1.7161,1.7159,1.7159
EURSGD,20100628,013200,1.7159,1.7162,1.7158,1.7162
EURSGD,20100628,013300,1.7163,1.7163,1.7161,1.7161
EURSGD,20100628,013400,1.7160,1.7161,1.7160,1.7161
EURSGD,20100628,013500,1.7161,1.7163,1.7161,1.7163
EURSGD,20100628,013600,1.7163,1.7163,1.7163,1.7163
EURSGD,20100628,013700,1.7163,1.7163,1.7163,1.7163
EURSGD,20100628,013800,1.7163,1.7165,1.7163,1.7165
EURSGD,20100628,013900,1.7165,1.7165,1.7162,1.7162
EURSGD,20100628,014000,1.7162,1.7164,1.7162,1.7164
EURSGD,20100628,014100,1.7165,1.7165,1.7164,1.7164
EURSGD,20100628,014200,1.7163,1.7163,1.7162,1.7162
EURSGD,20100628,014300,1.7161,1.7161,1.7161,1.7161
EURSGD,20100628,014400,1.7160,1.7160,1.7160,1.7160
EURSGD,20100628,014500,1.7160,1.7160,1.7160,1.7160
EURSGD,20100628,014600,1.7158,1.7159,1.7158,1.7159
EURSGD,20100628,014700,1.7161,1.7163,1.7161,1.7163
EURSGD,20100628,014800,1.7163,1.7163,1.7163,1.7163
EURSGD,20100628,014900,1.7163,1.7163,1.7163,1.7163
EURSGD,20100628,015000,1.7163,1.7163,1.7162,1.7163
EURSGD,20100628,015100,1.7164,1.7164,1.7164,1.7164
EURSGD,20100628,015200,1.7165,1.7167,1.7165,1.7165
EURSGD,20100628,015300,1.7164,1.7164,1.7159,1.7159
EURSGD,20100628,015400,1.7158,1.7158,1.7155,1.7156
EURSGD,20100628,015500,1.7157,1.7157,1.7156,1.7156
EURSGD,20100628,015600,1.7155,1.7155,1.7154,1.7154
EURSGD,20100628,015700,1.7154,1.7157,1.7154,1.7157
EURSGD,20100628,015800,1.7158,1.7158,1.7156,1.7156
EURSGD,20100628,015900,1.7156,1.7157,1.7156,1.7157
EURSGD,20100628,020000,1.7158,1.7158,1.7155,1.7155
EURSGD,20100628,020100,1.7155,1.7155,1.7154,1.7154
EURSGD,20100628,020200,1.7154,1.7154,1.7154,1.7154
EURSGD,20100628,020300,1.7155,1.7156,1.7155,1.7156
EURSGD,20100628,020400,1.7156,1.7157,1.7156,1.7157
EURSGD,20100628,020500,1.7158,1.7163,1.7158,1.7163
EURSGD,20100628,020600,1.7162,1.7162,1.7158,1.7158
EURSGD,20100628,020700,1.7158,1.7161,1.7158,1.7158
EURSGD,20100628,020800,1.7157,1.7157,1.7153,1.7153
EURSGD,20100628,020900,1.7153,1.7155,1.7153,1.7155
EURSGD,20100628,021000,1.7156,1.7157,1.7155,1.7155
EURSGD,20100628,021100,1.7155,1.7156,1.7153,1.7153
EURSGD,20100628,021200,1.7153,1.7153,1.7153,1.7153
EURSGD,20100628,021300,1.7151,1.7151,1.7151,1.7151
EURSGD,20100628,021400,1.7151,1.7151,1.7149,1.7149
EURSGD,20100628,021500,1.7148,1.7151,1.7146,1.7151
EURSGD,20100628,021600,1.7151,1.7153,1.7151,1.7151
EURSGD,20100628,021700,1.7151,1.7151,1.7151,1.7151
EURSGD,20100628,021800,1.7153,1.7155,1.7153,1.7154
EURSGD,20100628,021900,1.7152,1.7152,1.7151,1.7151
EURSGD,20100628,022000,1.7152,1.7154,1.7152,1.7154
EURSGD,20100628,022100,1.7154,1.7154,1.7154,1.7154
EURSGD,20100628,022200,1.7154,1.7154,1.7152,1.7152
EURSGD,20100628,022300,1.7151,1.7152,1.7151,1.7152
EURSGD,20100628,022400,1.7152,1.7153,1.7151,1.7153
EURSGD,20100628,022500,1.7152,1.7152,1.7150,1.7150
EURSGD,20100628,022600,1.7150,1.7151,1.7150,1.7150
EURSGD,20100628,022700,1.7149,1.7149,1.7149,1.7149
EURSGD,20100628,022800,1.7149,1.7149,1.7147,1.7147
EURSGD,20100628,022900,1.7146,1.7146,1.7142,1.7142
EURSGD,20100628,023000,1.7142,1.7142,1.7140,1.7140
EURSGD,20100628,023100,1.7139,1.7139,1.7136,1.7138
EURSGD,20100628,023200,1.7139,1.7143,1.7139,1.7143
EURSGD,20100628,023300,1.7142,1.7142,1.7141,1.7141
EURSGD,20100628,023400,1.7143,1.7143,1.7143,1.7143
EURSGD,20100628,023500,1.7145,1.7145,1.7144,1.7144
EURSGD,20100628,023600,1.7144,1.7145,1.7144,1.7145
EURSGD,20100628,023700,1.7145,1.7145,1.7144,1.7144
EURSGD,20100628,023800,1.7144,1.7144,1.7144,1.7144
EURSGD,20100628,023900,1.7144,1.7146,1.7144,1.7146
EURSGD,20100628,024000,1.7146,1.7146,1.7143,1.7143
EURSGD,20100628,024100,1.7143,1.7145,1.7143,1.7145
EURSGD,20100628,024200,1.7144,1.7144,1.7144,1.7144
EURSGD,20100628,024300,1.7144,1.7144,1.7143,1.7143
EURSGD,20100628,024400,1.7143,1.7145,1.7142,1.7145
EURSGD,20100628,024500,1.7144,1.7144,1.7144,1.7144
EURSGD,20100628,024600,1.7145,1.7145,1.7143,1.7144
EURSGD,20100628,024700,1.7145,1.7145,1.7143,1.7143
EURSGD,20100628,024800,1.7144,1.7148,1.7144,1.7148
EURSGD,20100628,024900,1.7148,1.7148,1.7148,1.7148
EURSGD,20100628,025000,1.7148,1.7148,1.7147,1.7148
EURSGD,20100628,025100,1.7149,1.7149,1.7149,1.7149
EURSGD,20100628,025200,1.7150,1.7151,1.7150,1.7151
EURSGD,20100628,025300,1.7151,1.7151,1.7151,1.7151
EURSGD,20100628,025400,1.7151,1.7151,1.7151,1.7151
EURSGD,20100628,025500,1.7149,1.7149,1.7147,1.7147
EURSGD,20100628,025600,1.7146,1.7146,1.7144,1.7144
EURSGD,20100628,025700,1.7144,1.7144,1.7143,1.7144
EURSGD,20100628,025800,1.7145,1.7145,1.7142,1.7142
EURSGD,20100628,025900,1.7143,1.7143,1.7143,1.7143
EURSGD,20100628,030000,1.7143,1.7143,1.7142,1.7142
EURSGD,20100628,030100,1.7142,1.7142,1.7142,1.7142
EURSGD,20100628,030200,1.7143,1.7143,1.7143,1.7143
EURSGD,20100628,030300,1.7143,1.7143,1.7142,1.7142
EURSGD,20100628,030400,1.7142,1.7142,1.7140,1.7140
EURSGD,20100628,030500,1.7138,1.7138,1.7133,1.7133
EURSGD,20100628,030600,1.7132,1.7132,1.7130,1.7131
EURSGD,20100628,030700,1.7132,1.7134,1.7132,1.7132
EURSGD,20100628,030800,1.7132,1.7135,1.7131,1.7135
EURSGD,20100628,030900,1.7136,1.7137,1.7136,1.7137
EURSGD,20100628,031000,1.7137,1.7137,1.7134,1.7134
EURSGD,20100628,031100,1.7135,1.7137,1.7135,1.7137
EURSGD,20100628,031200,1.7137,1.7137,1.7137,1.7137
EURSGD,20100628,031300,1.7137,1.7137,1.7135,1.7135
EURSGD,20100628,031400,1.7134,1.7134,1.7130,1.7130
EURSGD,20100628,031500,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,031600,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,031700,1.7131,1.7131,1.7127,1.7127
EURSGD,20100628,031800,1.7126,1.7128,1.7126,1.7128
EURSGD,20100628,031900,1.7129,1.7129,1.7125,1.7125
EURSGD,20100628,032000,1.7125,1.7126,1.7125,1.7125
EURSGD,20100628,032100,1.7124,1.7124,1.7122,1.7123
EURSGD,20100628,032200,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,032300,1.7123,1.7123,1.7123,1.7123
EURSGD,20100628,032400,1.7123,1.7126,1.7123,1.7126
EURSGD,20100628,032500,1.7127,1.7128,1.7125,1.7128
EURSGD,20100628,032600,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,032700,1.7127,1.7129,1.7127,1.7129
EURSGD,20100628,032800,1.7130,1.7132,1.7130,1.7132
EURSGD,20100628,032900,1.7132,1.7132,1.7130,1.7131
EURSGD,20100628,033000,1.7131,1.7131,1.7130,1.7130
EURSGD,20100628,033100,1.7130,1.7130,1.7127,1.7127
EURSGD,20100628,033200,1.7126,1.7128,1.7126,1.7128
EURSGD,20100628,033300,1.7128,1.7128,1.7127,1.7127
EURSGD,20100628,033400,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,033500,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,033600,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,033700,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,033800,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,033900,1.7128,1.7128,1.7127,1.7128
EURSGD,20100628,034000,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,034100,1.7128,1.7130,1.7128,1.7130
EURSGD,20100628,034200,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,034300,1.7129,1.7130,1.7129,1.7130
EURSGD,20100628,034400,1.7130,1.7130,1.7130,1.7130
EURSGD,20100628,034500,1.7132,1.7133,1.7132,1.7132
EURSGD,20100628,034600,1.7132,1.7132,1.7125,1.7125
EURSGD,20100628,034700,1.7125,1.7125,1.7124,1.7124
EURSGD,20100628,034800,1.7124,1.7124,1.7124,1.7124
EURSGD,20100628,034900,1.7123,1.7123,1.7121,1.7121
EURSGD,20100628,035000,1.7123,1.7124,1.7123,1.7123
EURSGD,20100628,035100,1.7122,1.7123,1.7121,1.7123
EURSGD,20100628,035200,1.7123,1.7125,1.7123,1.7125
EURSGD,20100628,035300,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,035400,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,035500,1.7125,1.7126,1.7125,1.7126
EURSGD,20100628,035600,1.7126,1.7128,1.7126,1.7128
EURSGD,20100628,035700,1.7128,1.7131,1.7128,1.7131
EURSGD,20100628,035800,1.7132,1.7132,1.7131,1.7132
EURSGD,20100628,035900,1.7132,1.7132,1.7130,1.7130
EURSGD,20100628,040000,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,040100,1.7133,1.7133,1.7133,1.7133
EURSGD,20100628,040200,1.7132,1.7135,1.7132,1.7135
EURSGD,20100628,040300,1.7135,1.7135,1.7132,1.7132
EURSGD,20100628,040400,1.7132,1.7132,1.7131,1.7132
EURSGD,20100628,040500,1.7132,1.7134,1.7132,1.7133
EURSGD,20100628,040600,1.7134,1.7134,1.7134,1.7134
EURSGD,20100628,040700,1.7134,1.7135,1.7134,1.7135
EURSGD,20100628,040800,1.7134,1.7134,1.7134,1.7134
EURSGD,20100628,040900,1.7133,1.7133,1.7133,1.7133
EURSGD,20100628,041000,1.7134,1.7134,1.7131,1.7131
EURSGD,20100628,041100,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,041200,1.7130,1.7131,1.7130,1.7131
EURSGD,20100628,041300,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,041400,1.7129,1.7130,1.7129,1.7130
EURSGD,20100628,041500,1.7130,1.7130,1.7130,1.7130
EURSGD,20100628,041600,1.7131,1.7131,1.7129,1.7129
EURSGD,20100628,041700,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,041800,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,041900,1.7130,1.7130,1.7130,1.7130
EURSGD,20100628,042000,1.7130,1.7130,1.7130,1.7130
EURSGD,20100628,042100,1.7130,1.7130,1.7128,1.7128
EURSGD,20100628,042200,1.7129,1.7130,1.7129,1.7130
EURSGD,20100628,042300,1.7131,1.7132,1.7131,1.7132
EURSGD,20100628,042400,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,042500,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,042600,1.7130,1.7131,1.7130,1.7131
EURSGD,20100628,042700,1.7131,1.7132,1.7131,1.7132
EURSGD,20100628,042800,1.7132,1.7133,1.7132,1.7133
EURSGD,20100628,042900,1.7133,1.7133,1.7133,1.7133
EURSGD,20100628,043000,1.7133,1.7134,1.7133,1.7134
EURSGD,20100628,043100,1.7134,1.7134,1.7133,1.7133
EURSGD,20100628,043200,1.7133,1.7133,1.7132,1.7132
EURSGD,20100628,043300,1.7132,1.7133,1.7132,1.7133
EURSGD,20100628,043400,1.7133,1.7134,1.7133,1.7134
EURSGD,20100628,043500,1.7134,1.7134,1.7133,1.7133
EURSGD,20100628,043600,1.7133,1.7136,1.7133,1.7136
EURSGD,20100628,043700,1.7135,1.7135,1.7134,1.7134
EURSGD,20100628,043800,1.7132,1.7135,1.7132,1.7135
EURSGD,20100628,043900,1.7135,1.7135,1.7135,1.7135
EURSGD,20100628,044000,1.7136,1.7136,1.7132,1.7132
EURSGD,20100628,044100,1.7132,1.7132,1.7129,1.7129
EURSGD,20100628,044200,1.7129,1.7130,1.7129,1.7130
EURSGD,20100628,044300,1.7130,1.7133,1.7130,1.7131
EURSGD,20100628,044400,1.7131,1.7132,1.7131,1.7132
EURSGD,20100628,044500,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,044600,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,044700,1.7126,1.7128,1.7126,1.7128
EURSGD,20100628,044800,1.7128,1.7130,1.7128,1.7130
EURSGD,20100628,044900,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,045000,1.7128,1.7128,1.7127,1.7127
EURSGD,20100628,045100,1.7127,1.7128,1.7127,1.7128
EURSGD,20100628,045200,1.7128,1.7128,1.7127,1.7128
EURSGD,20100628,045300,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,045400,1.7129,1.7129,1.7128,1.7129
EURSGD,20100628,045500,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,045600,1.7128,1.7128,1.7127,1.7128
EURSGD,20100628,045700,1.7127,1.7127,1.7126,1.7126
EURSGD,20100628,045800,1.7126,1.7126,1.7123,1.7123
EURSGD,20100628,045900,1.7123,1.7123,1.7123,1.7123
EURSGD,20100628,050000,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,050100,1.7124,1.7124,1.7121,1.7121
EURSGD,20100628,050200,1.7121,1.7122,1.7121,1.7122
EURSGD,20100628,050300,1.7123,1.7123,1.7123,1.7123
EURSGD,20100628,050400,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,050500,1.7125,1.7126,1.7125,1.7126
EURSGD,20100628,050600,1.7127,1.7128,1.7127,1.7128
EURSGD,20100628,050700,1.7127,1.7127,1.7126,1.7126
EURSGD,20100628,050800,1.7126,1.7128,1.7126,1.7127
EURSGD,20100628,050900,1.7127,1.7127,1.7127,1.7127
EURSGD,20100628,051000,1.7127,1.7127,1.7125,1.7125
EURSGD,20100628,051100,1.7126,1.7127,1.7126,1.7127
EURSGD,20100628,051200,1.7127,1.7129,1.7127,1.7129
EURSGD,20100628,051300,1.7129,1.7129,1.7125,1.7125
EURSGD,20100628,051400,1.7124,1.7126,1.7124,1.7126
EURSGD,20100628,051500,1.7126,1.7126,1.7126,1.7126
EURSGD,20100628,051600,1.7127,1.7127,1.7125,1.7125
EURSGD,20100628,051700,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,051800,1.7124,1.7125,1.7124,1.7125
EURSGD,20100628,051900,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,052000,1.7125,1.7126,1.7125,1.7126
EURSGD,20100628,052100,1.7126,1.7126,1.7126,1.7126
EURSGD,20100628,052200,1.7126,1.7127,1.7126,1.7127
EURSGD,20100628,052300,1.7127,1.7128,1.7127,1.7128
EURSGD,20100628,052400,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,052500,1.7129,1.7132,1.7129,1.7131
EURSGD,20100628,052600,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,052700,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,052800,1.7127,1.7127,1.7126,1.7127
EURSGD,20100628,052900,1.7128,1.7129,1.7128,1.7129
EURSGD,20100628,053000,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,053100,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,053200,1.7127,1.7127,1.7127,1.7127
EURSGD,20100628,053300,1.7127,1.7127,1.7126,1.7126
EURSGD,20100628,053400,1.7126,1.7127,1.7126,1.7127
EURSGD,20100628,053500,1.7127,1.7128,1.7127,1.7127
EURSGD,20100628,053600,1.7128,1.7129,1.7128,1.7129
EURSGD,20100628,053700,1.7129,1.7129,1.7127,1.7127
EURSGD,20100628,053800,1.7127,1.7127,1.7126,1.7126
EURSGD,20100628,053900,1.7126,1.7126,1.7125,1.7125
EURSGD,20100628,054000,1.7126,1.7133,1.7126,1.7133
EURSGD,20100628,054100,1.7133,1.7133,1.7133,1.7133
EURSGD,20100628,054200,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,054300,1.7131,1.7131,1.7129,1.7129
EURSGD,20100628,054400,1.7129,1.7131,1.7129,1.7131
EURSGD,20100628,054500,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,054600,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,054700,1.7130,1.7131,1.7130,1.7131
EURSGD,20100628,054800,1.7131,1.7131,1.7131,1.7131
EURSGD,20100628,054900,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,055000,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,055100,1.7132,1.7133,1.7132,1.7133
EURSGD,20100628,055200,1.7133,1.7133,1.7133,1.7133
EURSGD,20100628,055300,1.7131,1.7131,1.7130,1.7130
EURSGD,20100628,055400,1.7128,1.7129,1.7128,1.7129
EURSGD,20100628,055500,1.7129,1.7130,1.7129,1.7130
EURSGD,20100628,055600,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,055700,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,055800,1.7128,1.7129,1.7128,1.7129
EURSGD,20100628,055900,1.7128,1.7128,1.7126,1.7126
EURSGD,20100628,060000,1.7127,1.7127,1.7127,1.7127
EURSGD,20100628,060100,1.7127,1.7127,1.7126,1.7126
EURSGD,20100628,060200,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,060300,1.7125,1.7125,1.7123,1.7124
EURSGD,20100628,060400,1.7124,1.7125,1.7124,1.7125
EURSGD,20100628,060500,1.7125,1.7126,1.7125,1.7126
EURSGD,20100628,060600,1.7124,1.7124,1.7123,1.7123
EURSGD,20100628,060700,1.7124,1.7124,1.7121,1.7121
EURSGD,20100628,060800,1.7121,1.7121,1.7120,1.7120
EURSGD,20100628,060900,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,061000,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,061100,1.7122,1.7125,1.7122,1.7124
EURSGD,20100628,061200,1.7124,1.7125,1.7123,1.7125
EURSGD,20100628,061300,1.7124,1.7125,1.7124,1.7125
EURSGD,20100628,061400,1.7125,1.7126,1.7125,1.7126
EURSGD,20100628,061500,1.7126,1.7126,1.7126,1.7126
EURSGD,20100628,061600,1.7126,1.7126,1.7125,1.7126
EURSGD,20100628,061700,1.7126,1.7126,1.7125,1.7125
EURSGD,20100628,061800,1.7125,1.7125,1.7123,1.7123
EURSGD,20100628,061900,1.7123,1.7124,1.7123,1.7123
EURSGD,20100628,062000,1.7123,1.7123,1.7120,1.7120
EURSGD,20100628,062100,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,062200,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,062300,1.7122,1.7122,1.7120,1.7120
EURSGD,20100628,062400,1.7119,1.7119,1.7119,1.7119
EURSGD,20100628,062500,1.7119,1.7119,1.7118,1.7119
EURSGD,20100628,062600,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,062700,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,062800,1.7120,1.7120,1.7119,1.7119
EURSGD,20100628,062900,1.7119,1.7121,1.7119,1.7121
EURSGD,20100628,063000,1.7121,1.7123,1.7121,1.7123
EURSGD,20100628,063100,1.7123,1.7123,1.7123,1.7123
EURSGD,20100628,063200,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,063300,1.7124,1.7124,1.7123,1.7123
EURSGD,20100628,063400,1.7123,1.7123,1.7123,1.7123
EURSGD,20100628,063500,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,063600,1.7124,1.7125,1.7124,1.7125
EURSGD,20100628,063700,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,063800,1.7125,1.7126,1.7125,1.7126
EURSGD,20100628,063900,1.7126,1.7128,1.7126,1.7128
EURSGD,20100628,064000,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,064100,1.7128,1.7128,1.7127,1.7127
EURSGD,20100628,064200,1.7127,1.7129,1.7127,1.7129
EURSGD,20100628,064300,1.7129,1.7130,1.7129,1.7130
EURSGD,20100628,064400,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,064500,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,064600,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,064700,1.7128,1.7129,1.7128,1.7129
EURSGD,20100628,064800,1.7130,1.7131,1.7130,1.7131
EURSGD,20100628,064900,1.7131,1.7131,1.7130,1.7130
EURSGD,20100628,065000,1.7131,1.7134,1.7131,1.7134
EURSGD,20100628,065100,1.7134,1.7135,1.7134,1.7135
EURSGD,20100628,065200,1.7135,1.7135,1.7135,1.7135
EURSGD,20100628,065300,1.7135,1.7135,1.7135,1.7135
EURSGD,20100628,065400,1.7135,1.7136,1.7134,1.7136
EURSGD,20100628,065500,1.7135,1.7135,1.7134,1.7134
EURSGD,20100628,065600,1.7134,1.7134,1.7134,1.7134
EURSGD,20100628,065700,1.7134,1.7134,1.7133,1.7133
EURSGD,20100628,065800,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,065900,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,070000,1.7134,1.7134,1.7134,1.7134
EURSGD,20100628,070100,1.7134,1.7135,1.7134,1.7135
EURSGD,20100628,070200,1.7134,1.7135,1.7134,1.7135
EURSGD,20100628,070300,1.7135,1.7135,1.7135,1.7135
EURSGD,20100628,070400,1.7134,1.7134,1.7134,1.7134
EURSGD,20100628,070500,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,070600,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,070700,1.7132,1.7132,1.7131,1.7131
EURSGD,20100628,070800,1.7130,1.7130,1.7128,1.7128
EURSGD,20100628,070900,1.7129,1.7131,1.7129,1.7131
EURSGD,20100628,071000,1.7130,1.7130,1.7130,1.7130
EURSGD,20100628,071100,1.7130,1.7132,1.7130,1.7132
EURSGD,20100628,071200,1.7133,1.7137,1.7133,1.7137
EURSGD,20100628,071300,1.7136,1.7136,1.7133,1.7133
EURSGD,20100628,071400,1.7133,1.7135,1.7133,1.7135
EURSGD,20100628,071500,1.7135,1.7137,1.7135,1.7137
EURSGD,20100628,071600,1.7137,1.7137,1.7134,1.7134
EURSGD,20100628,071700,1.7135,1.7136,1.7135,1.7136
EURSGD,20100628,071800,1.7136,1.7136,1.7134,1.7134
EURSGD,20100628,071900,1.7134,1.7134,1.7133,1.7133
EURSGD,20100628,072000,1.7133,1.7133,1.7133,1.7133
EURSGD,20100628,072100,1.7133,1.7136,1.7133,1.7136
EURSGD,20100628,072200,1.7137,1.7138,1.7137,1.7138
EURSGD,20100628,072300,1.7137,1.7137,1.7136,1.7136
EURSGD,20100628,072400,1.7136,1.7136,1.7136,1.7136
EURSGD,20100628,072500,1.7135,1.7136,1.7135,1.7136
EURSGD,20100628,072600,1.7136,1.7138,1.7136,1.7138
EURSGD,20100628,072700,1.7137,1.7137,1.7134,1.7134
EURSGD,20100628,072800,1.7134,1.7135,1.7134,1.7135
EURSGD,20100628,072900,1.7135,1.7136,1.7135,1.7135
EURSGD,20100628,073000,1.7134,1.7136,1.7133,1.7136
EURSGD,20100628,073100,1.7137,1.7137,1.7137,1.7137
EURSGD,20100628,073200,1.7137,1.7137,1.7137,1.7137
EURSGD,20100628,073300,1.7136,1.7137,1.7136,1.7137
EURSGD,20100628,073400,1.7137,1.7137,1.7136,1.7136
EURSGD,20100628,073500,1.7136,1.7136,1.7135,1.7135
EURSGD,20100628,073600,1.7135,1.7135,1.7135,1.7135
EURSGD,20100628,073700,1.7136,1.7136,1.7135,1.7135
EURSGD,20100628,073800,1.7136,1.7138,1.7136,1.7138
EURSGD,20100628,073900,1.7139,1.7139,1.7139,1.7139
EURSGD,20100628,074000,1.7139,1.7139,1.7137,1.7137
EURSGD,20100628,074100,1.7138,1.7138,1.7137,1.7138
EURSGD,20100628,074200,1.7138,1.7140,1.7138,1.7140
EURSGD,20100628,074300,1.7140,1.7140,1.7139,1.7139
EURSGD,20100628,074400,1.7139,1.7139,1.7137,1.7137
EURSGD,20100628,074500,1.7137,1.7138,1.7137,1.7138
EURSGD,20100628,074600,1.7138,1.7138,1.7138,1.7138
EURSGD,20100628,074700,1.7138,1.7138,1.7138,1.7138
EURSGD,20100628,074800,1.7138,1.7141,1.7138,1.7141
EURSGD,20100628,074900,1.7141,1.7142,1.7141,1.7142
EURSGD,20100628,075000,1.7144,1.7144,1.7144,1.7144
EURSGD,20100628,075100,1.7142,1.7142,1.7141,1.7142
EURSGD,20100628,075200,1.7142,1.7142,1.7142,1.7142
EURSGD,20100628,075300,1.7142,1.7142,1.7141,1.7141
EURSGD,20100628,075400,1.7141,1.7141,1.7140,1.7141
EURSGD,20100628,075500,1.7141,1.7141,1.7140,1.7140
EURSGD,20100628,075600,1.7140,1.7140,1.7140,1.7140
EURSGD,20100628,075700,1.7140,1.7140,1.7138,1.7138
EURSGD,20100628,075800,1.7138,1.7139,1.7138,1.7139
EURSGD,20100628,075900,1.7139,1.7139,1.7139,1.7139
EURSGD,20100628,080000,1.7139,1.7139,1.7137,1.7137
EURSGD,20100628,080100,1.7136,1.7137,1.7136,1.7136
EURSGD,20100628,080200,1.7136,1.7136,1.7134,1.7134
EURSGD,20100628,080300,1.7134,1.7134,1.7134,1.7134
EURSGD,20100628,080400,1.7134,1.7134,1.7133,1.7133
EURSGD,20100628,080500,1.7133,1.7133,1.7132,1.7132
EURSGD,20100628,080600,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,080700,1.7131,1.7131,1.7129,1.7129
EURSGD,20100628,080800,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,080900,1.7129,1.7130,1.7129,1.7130
EURSGD,20100628,081000,1.7130,1.7130,1.7130,1.7130
EURSGD,20100628,081100,1.7129,1.7131,1.7129,1.7131
EURSGD,20100628,081200,1.7130,1.7130,1.7128,1.7128
EURSGD,20100628,081300,1.7129,1.7129,1.7124,1.7124
EURSGD,20100628,081400,1.7123,1.7123,1.7123,1.7123
EURSGD,20100628,081500,1.7124,1.7124,1.7124,1.7124
EURSGD,20100628,081600,1.7125,1.7130,1.7125,1.7130
EURSGD,20100628,081700,1.7129,1.7129,1.7127,1.7127
EURSGD,20100628,081800,1.7127,1.7128,1.7127,1.7127
EURSGD,20100628,081900,1.7127,1.7127,1.7123,1.7123
EURSGD,20100628,082000,1.7122,1.7125,1.7121,1.7125
EURSGD,20100628,082100,1.7125,1.7126,1.7125,1.7126
EURSGD,20100628,082200,1.7126,1.7126,1.7123,1.7124
EURSGD,20100628,082300,1.7124,1.7124,1.7118,1.7119
EURSGD,20100628,082400,1.7121,1.7126,1.7121,1.7126
EURSGD,20100628,082500,1.7125,1.7125,1.7123,1.7123
EURSGD,20100628,082600,1.7122,1.7122,1.7119,1.7119
EURSGD,20100628,082700,1.7118,1.7120,1.7117,1.7120
EURSGD,20100628,082800,1.7121,1.7121,1.7112,1.7113
EURSGD,20100628,082900,1.7114,1.7119,1.7114,1.7119
EURSGD,20100628,083000,1.7118,1.7118,1.7114,1.7115
EURSGD,20100628,083100,1.7115,1.7116,1.7115,1.7116
EURSGD,20100628,083200,1.7117,1.7118,1.7117,1.7118
EURSGD,20100628,083300,1.7118,1.7118,1.7118,1.7118
EURSGD,20100628,083400,1.7118,1.7119,1.7118,1.7119
EURSGD,20100628,083500,1.7119,1.7119,1.7119,1.7119
EURSGD,20100628,083600,1.7119,1.7121,1.7119,1.7121
EURSGD,20100628,083700,1.7121,1.7121,1.7118,1.7119
EURSGD,20100628,083800,1.7119,1.7121,1.7119,1.7121
EURSGD,20100628,083900,1.7122,1.7123,1.7122,1.7123
EURSGD,20100628,084000,1.7124,1.7124,1.7124,1.7124
EURSGD,20100628,084100,1.7123,1.7125,1.7123,1.7125
EURSGD,20100628,084200,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,084300,1.7126,1.7129,1.7126,1.7129
EURSGD,20100628,084400,1.7130,1.7130,1.7130,1.7130
EURSGD,20100628,084500,1.7130,1.7130,1.7128,1.7128
EURSGD,20100628,084600,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,084700,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,084800,1.7128,1.7128,1.7127,1.7127
EURSGD,20100628,084900,1.7126,1.7128,1.7126,1.7128
EURSGD,20100628,085000,1.7127,1.7127,1.7122,1.7122
EURSGD,20100628,085100,1.7123,1.7124,1.7119,1.7119
EURSGD,20100628,085200,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,085300,1.7123,1.7123,1.7121,1.7121
EURSGD,20100628,085400,1.7120,1.7120,1.7116,1.7117
EURSGD,20100628,085500,1.7118,1.7120,1.7118,1.7120
EURSGD,20100628,085600,1.7121,1.7123,1.7121,1.7123
EURSGD,20100628,085700,1.7123,1.7123,1.7122,1.7122
EURSGD,20100628,085800,1.7123,1.7123,1.7122,1.7122
EURSGD,20100628,085900,1.7121,1.7121,1.7119,1.7119
EURSGD,20100628,090000,1.7119,1.7119,1.7118,1.7118
EURSGD,20100628,090100,1.7119,1.7126,1.7119,1.7126
EURSGD,20100628,090200,1.7126,1.7127,1.7126,1.7127
EURSGD,20100628,090300,1.7127,1.7127,1.7121,1.7122
EURSGD,20100628,090400,1.7122,1.7123,1.7121,1.7121
EURSGD,20100628,090500,1.7120,1.7120,1.7119,1.7119
EURSGD,20100628,090600,1.7119,1.7120,1.7119,1.7120
EURSGD,20100628,090700,1.7121,1.7121,1.7120,1.7120
EURSGD,20100628,090800,1.7120,1.7120,1.7119,1.7119
EURSGD,20100628,090900,1.7118,1.7118,1.7118,1.7118
EURSGD,20100628,091000,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,091100,1.7123,1.7128,1.7123,1.7128
EURSGD,20100628,091200,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,091300,1.7127,1.7129,1.7125,1.7125
EURSGD,20100628,091400,1.7126,1.7127,1.7125,1.7125
EURSGD,20100628,091500,1.7125,1.7128,1.7125,1.7128
EURSGD,20100628,091600,1.7130,1.7132,1.7130,1.7131
EURSGD,20100628,091700,1.7130,1.7130,1.7126,1.7126
EURSGD,20100628,091800,1.7125,1.7125,1.7120,1.7120
EURSGD,20100628,091900,1.7119,1.7120,1.7114,1.7114
EURSGD,20100628,092000,1.7113,1.7113,1.7110,1.7111
EURSGD,20100628,092100,1.7111,1.7114,1.7107,1.7107
EURSGD,20100628,092200,1.7108,1.7114,1.7108,1.7114
EURSGD,20100628,092300,1.7114,1.7116,1.7113,1.7113
EURSGD,20100628,092400,1.7112,1.7114,1.7112,1.7114
EURSGD,20100628,092500,1.7116,1.7119,1.7116,1.7117
EURSGD,20100628,092600,1.7117,1.7117,1.7113,1.7113
EURSGD,20100628,092700,1.7114,1.7119,1.7114,1.7119
EURSGD,20100628,092800,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,092900,1.7119,1.7119,1.7119,1.7119
EURSGD,20100628,093000,1.7120,1.7124,1.7120,1.7122
EURSGD,20100628,093100,1.7119,1.7119,1.7118,1.7118
EURSGD,20100628,093200,1.7117,1.7117,1.7113,1.7113
EURSGD,20100628,093300,1.7114,1.7115,1.7114,1.7114
EURSGD,20100628,093400,1.7114,1.7117,1.7114,1.7117
EURSGD,20100628,093500,1.7118,1.7118,1.7112,1.7112
EURSGD,20100628,093600,1.7112,1.7112,1.7108,1.7110
EURSGD,20100628,093700,1.7111,1.7115,1.7111,1.7114
EURSGD,20100628,093800,1.7115,1.7116,1.7114,1.7114
EURSGD,20100628,093900,1.7113,1.7114,1.7111,1.7114
EURSGD,20100628,094000,1.7115,1.7124,1.7115,1.7124
EURSGD,20100628,094100,1.7125,1.7125,1.7123,1.7123
EURSGD,20100628,094200,1.7124,1.7124,1.7119,1.7119
EURSGD,20100628,094300,1.7118,1.7118,1.7115,1.7118
EURSGD,20100628,094400,1.7118,1.7118,1.7118,1.7118
EURSGD,20100628,094500,1.7117,1.7118,1.7117,1.7118
EURSGD,20100628,094600,1.7118,1.7121,1.7118,1.7121
EURSGD,20100628,094700,1.7121,1.7121,1.7120,1.7120
EURSGD,20100628,094800,1.7120,1.7123,1.7120,1.7123
EURSGD,20100628,094900,1.7123,1.7123,1.7121,1.7121
EURSGD,20100628,095000,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,095100,1.7122,1.7125,1.7116,1.7116
EURSGD,20100628,095200,1.7116,1.7116,1.7112,1.7112
EURSGD,20100628,095300,1.7112,1.7112,1.7112,1.7112
EURSGD,20100628,095400,1.7114,1.7114,1.7114,1.7114
EURSGD,20100628,095500,1.7113,1.7116,1.7112,1.7116
EURSGD,20100628,095600,1.7116,1.7116,1.7116,1.7116
EURSGD,20100628,095700,1.7115,1.7115,1.7115,1.7115
EURSGD,20100628,095800,1.7115,1.7116,1.7115,1.7116
EURSGD,20100628,095900,1.7117,1.7118,1.7116,1.7116
EURSGD,20100628,100000,1.7114,1.7114,1.7110,1.7110
EURSGD,20100628,100100,1.7109,1.7109,1.7104,1.7104
EURSGD,20100628,100200,1.7103,1.7106,1.7102,1.7102
EURSGD,20100628,100300,1.7103,1.7110,1.7103,1.7110
EURSGD,20100628,100400,1.7111,1.7114,1.7111,1.7112
EURSGD,20100628,100500,1.7111,1.7113,1.7110,1.7110
EURSGD,20100628,100600,1.7111,1.7114,1.7111,1.7114
EURSGD,20100628,100700,1.7115,1.7115,1.7115,1.7115
EURSGD,20100628,100800,1.7114,1.7120,1.7114,1.7120
EURSGD,20100628,100900,1.7121,1.7122,1.7117,1.7117
EURSGD,20100628,101000,1.7119,1.7120,1.7119,1.7120
EURSGD,20100628,101100,1.7120,1.7120,1.7119,1.7119
EURSGD,20100628,101200,1.7119,1.7119,1.7117,1.7118
EURSGD,20100628,101300,1.7119,1.7121,1.7119,1.7121
EURSGD,20100628,101400,1.7121,1.7121,1.7120,1.7120
EURSGD,20100628,101500,1.7120,1.7120,1.7119,1.7120
EURSGD,20100628,101600,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,101700,1.7121,1.7121,1.7120,1.7121
EURSGD,20100628,101800,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,101900,1.7122,1.7122,1.7121,1.7121
EURSGD,20100628,102000,1.7121,1.7125,1.7121,1.7125
EURSGD,20100628,102100,1.7126,1.7126,1.7126,1.7126
EURSGD,20100628,102200,1.7126,1.7130,1.7126,1.7130
EURSGD,20100628,102300,1.7131,1.7132,1.7131,1.7131
EURSGD,20100628,102400,1.7131,1.7132,1.7127,1.7127
EURSGD,20100628,102500,1.7126,1.7126,1.7119,1.7119
EURSGD,20100628,102600,1.7119,1.7119,1.7118,1.7118
EURSGD,20100628,102700,1.7117,1.7120,1.7115,1.7120
EURSGD,20100628,102800,1.7121,1.7122,1.7121,1.7122
EURSGD,20100628,102900,1.7122,1.7123,1.7122,1.7123
EURSGD,20100628,103000,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,103100,1.7123,1.7125,1.7123,1.7125
EURSGD,20100628,103200,1.7127,1.7129,1.7127,1.7129
EURSGD,20100628,103300,1.7129,1.7129,1.7126,1.7126
EURSGD,20100628,103400,1.7125,1.7127,1.7125,1.7127
EURSGD,20100628,103500,1.7127,1.7127,1.7125,1.7125
EURSGD,20100628,103600,1.7124,1.7124,1.7122,1.7122
EURSGD,20100628,103700,1.7120,1.7120,1.7117,1.7119
EURSGD,20100628,103800,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,103900,1.7123,1.7125,1.7123,1.7125
EURSGD,20100628,104000,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,104100,1.7123,1.7123,1.7118,1.7118
EURSGD,20100628,104200,1.7118,1.7118,1.7117,1.7117
EURSGD,20100628,104300,1.7117,1.7117,1.7114,1.7117
EURSGD,20100628,104400,1.7118,1.7118,1.7117,1.7117
EURSGD,20100628,104500,1.7118,1.7120,1.7118,1.7120
EURSGD,20100628,104600,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,104700,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,104800,1.7122,1.7124,1.7122,1.7123
EURSGD,20100628,104900,1.7123,1.7123,1.7121,1.7122
EURSGD,20100628,105000,1.7123,1.7124,1.7123,1.7123
EURSGD,20100628,105100,1.7123,1.7123,1.7122,1.7122
EURSGD,20100628,105200,1.7122,1.7122,1.7121,1.7121
EURSGD,20100628,105300,1.7120,1.7120,1.7114,1.7114
EURSGD,20100628,105400,1.7114,1.7116,1.7113,1.7116
EURSGD,20100628,105500,1.7116,1.7117,1.7116,1.7117
EURSGD,20100628,105600,1.7116,1.7117,1.7116,1.7117
EURSGD,20100628,105700,1.7117,1.7117,1.7116,1.7116
EURSGD,20100628,105800,1.7117,1.7117,1.7115,1.7115
EURSGD,20100628,105900,1.7115,1.7117,1.7115,1.7117
EURSGD,20100628,110000,1.7117,1.7117,1.7117,1.7117
EURSGD,20100628,110100,1.7117,1.7120,1.7117,1.7120
EURSGD,20100628,110200,1.7119,1.7119,1.7118,1.7118
EURSGD,20100628,110300,1.7119,1.7119,1.7117,1.7117
EURSGD,20100628,110400,1.7117,1.7119,1.7117,1.7119
EURSGD,20100628,110500,1.7119,1.7119,1.7119,1.7119
EURSGD,20100628,110600,1.7119,1.7120,1.7119,1.7120
EURSGD,20100628,110700,1.7119,1.7120,1.7119,1.7120
EURSGD,20100628,110800,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,110900,1.7122,1.7124,1.7122,1.7124
EURSGD,20100628,111000,1.7124,1.7124,1.7124,1.7124
EURSGD,20100628,111100,1.7124,1.7124,1.7122,1.7122
EURSGD,20100628,111200,1.7121,1.7122,1.7120,1.7122
EURSGD,20100628,111300,1.7123,1.7126,1.7123,1.7126
EURSGD,20100628,111400,1.7126,1.7126,1.7122,1.7123
EURSGD,20100628,111500,1.7124,1.7128,1.7124,1.7128
EURSGD,20100628,111600,1.7128,1.7131,1.7128,1.7131
EURSGD,20100628,111700,1.7132,1.7133,1.7130,1.7130
EURSGD,20100628,111800,1.7128,1.7128,1.7128,1.7128
EURSGD,20100628,111900,1.7128,1.7131,1.7128,1.7131
EURSGD,20100628,112000,1.7131,1.7131,1.7130,1.7130
EURSGD,20100628,112100,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,112200,1.7129,1.7129,1.7126,1.7126
EURSGD,20100628,112300,1.7126,1.7131,1.7126,1.7131
EURSGD,20100628,112400,1.7130,1.7130,1.7128,1.7128
EURSGD,20100628,112500,1.7128,1.7130,1.7125,1.7125
EURSGD,20100628,112600,1.7126,1.7126,1.7124,1.7124
EURSGD,20100628,112700,1.7124,1.7124,1.7123,1.7124
EURSGD,20100628,112800,1.7124,1.7124,1.7121,1.7121
EURSGD,20100628,112900,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,113000,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,113100,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,113200,1.7121,1.7123,1.7121,1.7122
EURSGD,20100628,113300,1.7123,1.7123,1.7118,1.7118
EURSGD,20100628,113400,1.7118,1.7119,1.7118,1.7119
EURSGD,20100628,113500,1.7119,1.7120,1.7119,1.7120
EURSGD,20100628,113600,1.7121,1.7121,1.7118,1.7118
EURSGD,20100628,113700,1.7117,1.7117,1.7116,1.7117
EURSGD,20100628,113800,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,113900,1.7122,1.7122,1.7119,1.7119
EURSGD,20100628,114000,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,114100,1.7121,1.7123,1.7121,1.7123
EURSGD,20100628,114200,1.7124,1.7124,1.7124,1.7124
EURSGD,20100628,114300,1.7124,1.7124,1.7119,1.7119
EURSGD,20100628,114400,1.7120,1.7121,1.7119,1.7119
EURSGD,20100628,114500,1.7119,1.7120,1.7119,1.7120
EURSGD,20100628,114600,1.7120,1.7120,1.7118,1.7118
EURSGD,20100628,114700,1.7119,1.7119,1.7118,1.7118
EURSGD,20100628,114800,1.7117,1.7119,1.7117,1.7118
EURSGD,20100628,114900,1.7118,1.7119,1.7118,1.7119
EURSGD,20100628,115000,1.7120,1.7125,1.7120,1.7122
EURSGD,20100628,115100,1.7121,1.7124,1.7121,1.7124
EURSGD,20100628,115200,1.7125,1.7126,1.7125,1.7125
EURSGD,20100628,115300,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,115400,1.7126,1.7128,1.7126,1.7128
EURSGD,20100628,115500,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,115600,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,115700,1.7127,1.7127,1.7127,1.7127
EURSGD,20100628,115800,1.7127,1.7127,1.7122,1.7124
EURSGD,20100628,115900,1.7126,1.7127,1.7126,1.7127
EURSGD,20100628,120000,1.7127,1.7127,1.7126,1.7126
EURSGD,20100628,120100,1.7126,1.7126,1.7126,1.7126
EURSGD,20100628,120200,1.7127,1.7127,1.7127,1.7127
EURSGD,20100628,120300,1.7127,1.7130,1.7127,1.7130
EURSGD,20100628,120400,1.7130,1.7132,1.7130,1.7132
EURSGD,20100628,120500,1.7133,1.7135,1.7133,1.7134
EURSGD,20100628,120600,1.7133,1.7138,1.7132,1.7138
EURSGD,20100628,120700,1.7138,1.7139,1.7138,1.7138
EURSGD,20100628,120800,1.7137,1.7137,1.7131,1.7131
EURSGD,20100628,120900,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,121000,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,121100,1.7128,1.7129,1.7128,1.7129
EURSGD,20100628,121200,1.7130,1.7133,1.7130,1.7133
EURSGD,20100628,121300,1.7134,1.7134,1.7131,1.7131
EURSGD,20100628,121400,1.7131,1.7133,1.7131,1.7133
EURSGD,20100628,121500,1.7134,1.7138,1.7134,1.7138
EURSGD,20100628,121600,1.7137,1.7137,1.7137,1.7137
EURSGD,20100628,121700,1.7136,1.7136,1.7134,1.7134
EURSGD,20100628,121800,1.7134,1.7135,1.7134,1.7134
EURSGD,20100628,121900,1.7133,1.7133,1.7133,1.7133
EURSGD,20100628,122000,1.7133,1.7133,1.7132,1.7133
EURSGD,20100628,122100,1.7132,1.7132,1.7132,1.7132
EURSGD,20100628,122200,1.7132,1.7133,1.7132,1.7133
EURSGD,20100628,122300,1.7134,1.7134,1.7131,1.7131
EURSGD,20100628,122400,1.7130,1.7131,1.7130,1.7131
EURSGD,20100628,122500,1.7130,1.7130,1.7129,1.7129
EURSGD,20100628,122600,1.7129,1.7129,1.7129,1.7129
EURSGD,20100628,122700,1.7129,1.7129,1.7128,1.7128
EURSGD,20100628,122800,1.7127,1.7127,1.7124,1.7124
EURSGD,20100628,122900,1.7123,1.7123,1.7120,1.7120
EURSGD,20100628,123000,1.7120,1.7122,1.7120,1.7122
EURSGD,20100628,123100,1.7122,1.7123,1.7121,1.7121
EURSGD,20100628,123200,1.7122,1.7124,1.7122,1.7124
EURSGD,20100628,123300,1.7123,1.7123,1.7123,1.7123
EURSGD,20100628,123400,1.7123,1.7123,1.7122,1.7123
EURSGD,20100628,123500,1.7124,1.7125,1.7124,1.7125
EURSGD,20100628,123600,1.7126,1.7126,1.7124,1.7124
EURSGD,20100628,123700,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,123800,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,123900,1.7124,1.7124,1.7120,1.7120
EURSGD,20100628,124000,1.7120,1.7120,1.7114,1.7114
EURSGD,20100628,124100,1.7114,1.7115,1.7114,1.7115
EURSGD,20100628,124200,1.7116,1.7117,1.7114,1.7114
EURSGD,20100628,124300,1.7114,1.7115,1.7113,1.7113
EURSGD,20100628,124400,1.7114,1.7115,1.7114,1.7114
EURSGD,20100628,124500,1.7112,1.7112,1.7111,1.7112
EURSGD,20100628,124600,1.7113,1.7115,1.7113,1.7115
EURSGD,20100628,124700,1.7115,1.7116,1.7115,1.7116
EURSGD,20100628,124800,1.7117,1.7118,1.7117,1.7118
EURSGD,20100628,124900,1.7118,1.7119,1.7118,1.7119
EURSGD,20100628,125000,1.7121,1.7121,1.7119,1.7119
EURSGD,20100628,125100,1.7118,1.7118,1.7110,1.7110
EURSGD,20100628,125200,1.7111,1.7111,1.7110,1.7110
EURSGD,20100628,125300,1.7110,1.7114,1.7110,1.7114
EURSGD,20100628,125400,1.7111,1.7111,1.7110,1.7111
EURSGD,20100628,125500,1.7112,1.7117,1.7112,1.7117
EURSGD,20100628,125600,1.7119,1.7121,1.7119,1.7120
EURSGD,20100628,125700,1.7119,1.7121,1.7119,1.7120
EURSGD,20100628,125800,1.7119,1.7121,1.7119,1.7121
EURSGD,20100628,125900,1.7122,1.7125,1.7122,1.7125
EURSGD,20100628,130000,1.7124,1.7124,1.7121,1.7121
EURSGD,20100628,130100,1.7121,1.7121,1.7117,1.7117
EURSGD,20100628,130200,1.7118,1.7127,1.7118,1.7127
EURSGD,20100628,130300,1.7128,1.7128,1.7125,1.7125
EURSGD,20100628,130400,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,130500,1.7125,1.7125,1.7123,1.7123
EURSGD,20100628,130600,1.7122,1.7122,1.7121,1.7121
EURSGD,20100628,130700,1.7120,1.7124,1.7120,1.7124
EURSGD,20100628,130800,1.7124,1.7126,1.7124,1.7126
EURSGD,20100628,130900,1.7126,1.7126,1.7126,1.7126
EURSGD,20100628,131000,1.7126,1.7129,1.7126,1.7129
EURSGD,20100628,131100,1.7128,1.7128,1.7125,1.7125
EURSGD,20100628,131200,1.7124,1.7124,1.7113,1.7113
EURSGD,20100628,131300,1.7112,1.7117,1.7112,1.7117
EURSGD,20100628,131400,1.7118,1.7121,1.7118,1.7121
EURSGD,20100628,131500,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,131600,1.7125,1.7125,1.7125,1.7125
EURSGD,20100628,131700,1.7126,1.7126,1.7126,1.7126
EURSGD,20100628,131800,1.7126,1.7126,1.7122,1.7122
EURSGD,20100628,131900,1.7122,1.7124,1.7122,1.7124
EURSGD,20100628,132000,1.7124,1.7124,1.7122,1.7122
EURSGD,20100628,132100,1.7121,1.7121,1.7120,1.7120
EURSGD,20100628,132200,1.7120,1.7120,1.7120,1.7120
EURSGD,20100628,132300,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,132400,1.7121,1.7122,1.7121,1.7122
EURSGD,20100628,132500,1.7121,1.7121,1.7121,1.7121
EURSGD,20100628,132600,1.7123,1.7124,1.7123,1.7124
EURSGD,20100628,132700,1.7124,1.7127,1.7124,1.7127
EURSGD,20100628,132800,1.7126,1.7126,1.7123,1.7123
EURSGD,20100628,132900,1.7122,1.7122,1.7120,1.7120
EURSGD,20100628,133000,1.7120,1.7120,1.7111,1.7111
EURSGD,20100628,133100,1.7112,1.7116,1.7109,1.7109
EURSGD,20100628,133200,1.7108,1.7109,1.7108,1.7109
EURSGD,20100628,133300,1.7109,1.7111,1.7109,1.7111
EURSGD,20100628,133400,1.7112,1.7116,1.7112,1.7116
EURSGD,20100628,133500,1.7116,1.7116,1.7113,1.7113
EURSGD,20100628,133600,1.7113,1.7113,1.7112,1.7112
EURSGD,20100628,133700,1.7113,1.7114,1.7113,1.7114
EURSGD,20100628,133800,1.7114,1.7114,1.7114,1.7114
EURSGD,20100628,133900,1.7115,1.7115,1.7114,1.7114
EURSGD,20100628,134000,1.7114,1.7114,1.7109,1.7111
EURSGD,20100628,134100,1.7112,1.7112,1.7110,1.7110
EURSGD,20100628,134200,1.7110,1.7112,1.7110,1.7112
EURSGD,20100628,134300,1.7112,1.7117,1.7112,1.7117
EURSGD,20100628,134400,1.7118,1.7119,1.7118,1.7118
EURSGD,20100628,134500,1.7118,1.7119,1.7118,1.7119
EURSGD,20100628,134600,1.7119,1.7123,1.7119,1.7123
EURSGD,20100628,134700,1.7123,1.7123,1.7122,1.7122
EURSGD,20100628,134800,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,134900,1.7121,1.7121,1.7119,1.7119
EURSGD,20100628,135000,1.7118,1.7120,1.7117,1.7120
EURSGD,20100628,135100,1.7120,1.7120,1.7119,1.7119
EURSGD,20100628,135200,1.7119,1.7120,1.7119,1.7120
EURSGD,20100628,135300,1.7121,1.7122,1.7121,1.7122
EURSGD,20100628,135400,1.7122,1.7122,1.7122,1.7122
EURSGD,20100628,135500,1.7122,1.7122,1.7122,1.7122
EURSGD,20100628,135600,1.7122,1.7122,1.7122,1.7122
EURSGD,20100628,135700,1.7121,1.7122,1.7121,1.7122
EURSGD,20100628,135800,1.7123,1.7128,1.7123,1.7127
EURSGD,20100628,135900,1.7127,1.7127,1.7121,1.7121
EURSGD,20100628,140000,1.7121,1.7121,1.7118,1.7118
EURSGD,20100628,140100,1.7118,1.7120,1.7117,1.7117
EURSGD,20100628,140200,1.7116,1.7116,1.7113,1.7114
EURSGD,20100628,140300,1.7115,1.7117,1.7114,1.7114
EURSGD,20100628,140400,1.7114,1.7114,1.7112,1.7112
EURSGD,20100628,140500,1.7112,1.7116,1.7112,1.7116
EURSGD,20100628,140600,1.7117,1.7119,1.7117,1.7117
EURSGD,20100628,140700,1.7117,1.7119,1.7117,1.7119
EURSGD,20100628,140800,1.7120,1.7121,1.7120,1.7121
EURSGD,20100628,140900,1.7121,1.7121,1.7118,1.7118
EURSGD,20100628,141000,1.7118,1.7119,1.7114,1.7114
EURSGD,20100628,141100,1.7115,1.7118,1.7115,1.7118
EURSGD,20100628,141200,1.7119,1.7120,1.7119,1.7119
EURSGD,20100628,141300,1.7118,1.7118,1.7117,1.7117
EURSGD,20100628,141400,1.7117,1.7118,1.7117,1.7117
EURSGD,20100628,141500,1.7116,1.7118,1.7114,1.7114
EURSGD,20100628,141600,1.7113,1.7116,1.7113,1.7116
EURSGD,20100628,141700,1.7117,1.7117,1.7115,1.7115
EURSGD,20100628,141800,1.7115,1.7115,1.7114,1.7114
EURSGD,20100628,141900,1.7114,1.7114,1.7114,1.7114
EURSGD,20100628,142000,1.7114,1.7114,1.7113,1.7113
EURSGD,20100628,142100,1.7114,1.7115,1.7114,1.7114
EURSGD,20100628,142200,1.7114,1.7114,1.7110,1.7110
EURSGD,20100628,142300,1.7109,1.7109,1.7106,1.7106
EURSGD,20100628,142400,1.7107,1.7110,1.7107,1.7110
EURSGD,20100628,142500,1.7110,1.7110,1.7109,1.7109
EURSGD,20100628,142600,1.7109,1.7111,1.7109,1.7111
EURSGD,20100628,142700,1.7110,1.7110,1.7110,1.7110
EURSGD,20100628,142800,1.7110,1.7112,1.7110,1.7112
EURSGD,20100628,142900,1.7110,1.7110,1.7109,1.7109
EURSGD,20100628,143000,1.7109,1.7111,1.7109,1.7111
EURSGD,20100628,143100,1.7112,1.7113,1.7112,1.7113
EURSGD,20100628,143200,1.7114,1.7117,1.7114,1.7116
EURSGD,20100628,143300,1.7116,1.7116,1.7116,1.7116
EURSGD,20100628,143400,1.7117,1.7121,1.7117,1.7121
EURSGD,20100628,143500,1.7120,1.7120,1.7117,1.7117
EURSGD,20100628,143600,1.7116,1.7116,1.7109,1.7109
EURSGD,20100628,143700,1.7107,1.7115,1.7107,1.7115
EURSGD,20100628,143800,1.7114,1.7114,1.7110,1.7111
EURSGD,20100628,143900,1.7112,1.7116,1.7112,1.7116
EURSGD,20100628,144000,1.7117,1.7120,1.7117,1.7120
EURSGD,20100628,144100,1.7118,1.7118,1.7113,1.7113
EURSGD,20100628,144200,1.7112,1.7112,1.7108,1.7109
EURSGD,20100628,144300,1.7109,1.7109,1.7109,1.7109
EURSGD,20100628,144400,1.7110,1.7110,1.7107,1.7107
EURSGD,20100628,144500,1.7106,1.7107,1.7106,1.7106
EURSGD,20100628,144600,1.7106,1.7106,1.7105,1.7105
EURSGD,20100628,144700,1.7104,1.7107,1.7104,1.7107
EURSGD,20100628,144800,1.7109,1.7109,1.7106,1.7109
EURSGD,20100628,144900,1.7110,1.7111,1.7110,1.7111
EURSGD,20100628,145000,1.7110,1.7110,1.7110,1.7110
EURSGD,20100628,145100,1.7111,1.7114,1.7111,1.7114
EURSGD,20100628,145200,1.7113,1.7114,1.7112,1.7114
EURSGD,20100628,145300,1.7114,1.7116,1.7114,1.7116
EURSGD,20100628,145400,1.7117,1.7117,1.7112,1.7112
EURSGD,20100628,145500,1.7111,1.7116,1.7110,1.7116
EURSGD,20100628,145600,1.7117,1.7119,1.7117,1.7119
EURSGD,20100628,145700,1.7120,1.7120,1.7119,1.7119
EURSGD,20100628,145800,1.7119,1.7120,1.7115,1.7115
EURSGD,20100628,145900,1.7117,1.7120,1.7117,1.7120
EURSGD,20100628,150000,1.7121,1.7122,1.7120,1.7120
EURSGD,20100628,150100,1.7118,1.7120,1.7118,1.7120
EURSGD,20100628,150200,1.7122,1.7122,1.7121,1.7121
EURSGD,20100628,150300,1.7120,1.7120,1.7117,1.7118
EURSGD,20100628,150400,1.7118,1.7118,1.7115,1.7115
EURSGD,20100628,150500,1.7114,1.7114,1.7109,1.7110
EURSGD,20100628,150600,1.7111,1.7116,1.7111,1.7116
EURSGD,20100628,150700,1.7114,1.7114,1.7110,1.7110
EURSGD,20100628,150800,1.7109,1.7109,1.7109,1.7109
EURSGD,20100628,150900,1.7107,1.7108,1.7107,1.7108
EURSGD,20100628,151000,1.7107,1.7107,1.7107,1.7107
EURSGD,20100628,151100,1.7107,1.7111,1.7107,1.7111
EURSGD,20100628,151200,1.7111,1.7111,1.7110,1.7111
EURSGD,20100628,151300,1.7112,1.7118,1.7112,1.7117
EURSGD,20100628,151400,1.7116,1.7116,1.7113,1.7113
EURSGD,20100628,151500,1.7111,1.7112,1.7111,1.7112
EURSGD,20100628,151600,1.7114,1.7117,1.7114,1.7117
EURSGD,20100628,151700,1.7117,1.7117,1.7116,1.7116
EURSGD,20100628,151800,1.7117,1.7117,1.7117,1.7117
EURSGD,20100628,151900,1.7117,1.7117,1.7116,1.7116
EURSGD,20100628,152000,1.7116,1.7116,1.7116,1.7116
EURSGD,20100628,152100,1.7115,1.7115,1.7114,1.7114
EURSGD,20100628,152200,1.7114,1.7114,1.7112,1.7112
EURSGD,20100628,152300,1.7112,1.7112,1.7110,1.7110
EURSGD,20100628,152400,1.7110,1.7111,1.7110,1.7110
EURSGD,20100628,152500,1.7110,1.7113,1.7110,1.7113
EURSGD,20100628,152600,1.7113,1.7113,1.7113,1.7113
EURSGD,20100628,152700,1.7114,1.7114,1.7114,1.7114
EURSGD,20100628,152800,1.7114,1.7114,1.7111,1.7111
EURSGD,20100628,152900,1.7111,1.7111,1.7109,1.7109
EURSGD,20100628,153000,1.7109,1.7111,1.7109,1.7111
EURSGD,20100628,153100,1.7111,1.7114,1.7111,1.7114
EURSGD,20100628,153200,1.7114,1.7119,1.7114,1.7119
EURSGD,20100628,153300,1.7118,1.7118,1.7114,1.7114
EURSGD,20100628,153400,1.7114,1.7114,1.7113,1.7113
EURSGD,20100628,153500,1.7112,1.7112,1.7111,1.7111
EURSGD,20100628,153600,1.7111,1.7115,1.7110,1.7115
EURSGD,20100628,153700,1.7117,1.7119,1.7116,1.7116
EURSGD,20100628,153800,1.7115,1.7116,1.7115,1.7115
EURSGD,20100628,153900,1.7114,1.7114,1.7111,1.7111
EURSGD,20100628,154000,1.7111,1.7114,1.7111,1.7114
EURSGD,20100628,154100,1.7113,1.7113,1.7110,1.7110
EURSGD,20100628,154200,1.7109,1.7112,1.7109,1.7112
EURSGD,20100628,154300,1.7111,1.7111,1.7105,1.7105
EURSGD,20100628,154400,1.7106,1.7108,1.7106,1.7107
EURSGD,20100628,154500,1.7107,1.7112,1.7107,1.7112
EURSGD,20100628,154600,1.7113,1.7113,1.7110,1.7112
EURSGD,20100628,154700,1.7112,1.7112,1.7110,1.7110
EURSGD,20100628,154800,1.7110,1.7110,1.7108,1.7108
EURSGD,20100628,154900,1.7107,1.7109,1.7106,1.7109
EURSGD,20100628,155000,1.7107,1.7107,1.7103,1.7105
EURSGD,20100628,155100,1.7106,1.7108,1.7106,1.7106
EURSGD,20100628,155200,1.7106,1.7106,1.7102,1.7102
EURSGD,20100628,155300,1.7103,1.7106,1.7103,1.7104
EURSGD,20100628,155400,1.7105,1.7105,1.7105,1.7105
EURSGD,20100628,155500,1.7103,1.7103,1.7100,1.7100
EURSGD,20100628,155600,1.7098,1.7100,1.7098,1.7098
EURSGD,20100628,155700,1.7097,1.7097,1.7095,1.7096
EURSGD,20100628,155800,1.7097,1.7097,1.7096,1.7097
EURSGD,20100628,155900,1.7098,1.7107,1.7098,1.7107
EURSGD,20100628,160000,1.7107,1.7107,1.7104,1.7104
EURSGD,20100628,160100,1.7104,1.7105,1.7103,1.7103
EURSGD,20100628,160200,1.7102,1.7102,1.7096,1.7096
EURSGD,20100628,160300,1.7095,1.7095,1.7087,1.7090
EURSGD,20100628,160400,1.7092,1.7099,1.7092,1.7099
EURSGD,20100628,160500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100628,160600,1.7100,1.7103,1.7100,1.7103
EURSGD,20100628,160700,1.7102,1.7102,1.7093,1.7093
EURSGD,20100628,160800,1.7093,1.7093,1.7088,1.7088
EURSGD,20100628,160900,1.7086,1.7091,1.7086,1.7091
EURSGD,20100628,161000,1.7092,1.7099,1.7092,1.7099
EURSGD,20100628,161100,1.7100,1.7101,1.7099,1.7100
EURSGD,20100628,161200,1.7100,1.7100,1.7097,1.7097
EURSGD,20100628,161300,1.7097,1.7100,1.7097,1.7100
EURSGD,20100628,161400,1.7102,1.7102,1.7102,1.7102
EURSGD,20100628,161500,1.7103,1.7105,1.7103,1.7105
EURSGD,20100628,161600,1.7106,1.7106,1.7103,1.7105
EURSGD,20100628,161700,1.7106,1.7107,1.7105,1.7105
EURSGD,20100628,161800,1.7104,1.7104,1.7098,1.7098
EURSGD,20100628,161900,1.7098,1.7098,1.7097,1.7097
EURSGD,20100628,162000,1.7096,1.7096,1.7096,1.7096
EURSGD,20100628,162100,1.7097,1.7097,1.7097,1.7097
EURSGD,20100628,162200,1.7097,1.7097,1.7097,1.7097
EURSGD,20100628,162300,1.7097,1.7098,1.7097,1.7098
EURSGD,20100628,162400,1.7098,1.7100,1.7098,1.7099
EURSGD,20100628,162500,1.7098,1.7098,1.7097,1.7097
EURSGD,20100628,162600,1.7097,1.7102,1.7097,1.7102
EURSGD,20100628,162700,1.7103,1.7104,1.7103,1.7104
EURSGD,20100628,162800,1.7106,1.7107,1.7106,1.7106
EURSGD,20100628,162900,1.7105,1.7105,1.7102,1.7102
EURSGD,20100628,163000,1.7100,1.7105,1.7100,1.7105
EURSGD,20100628,163100,1.7106,1.7108,1.7106,1.7108
EURSGD,20100628,163200,1.7109,1.7109,1.7106,1.7106
EURSGD,20100628,163300,1.7106,1.7106,1.7103,1.7103
EURSGD,20100628,163400,1.7102,1.7102,1.7100,1.7100
EURSGD,20100628,163500,1.7100,1.7102,1.7100,1.7102
EURSGD,20100628,163600,1.7101,1.7101,1.7100,1.7100
EURSGD,20100628,163700,1.7099,1.7099,1.7097,1.7097
EURSGD,20100628,163800,1.7097,1.7102,1.7097,1.7102
EURSGD,20100628,163900,1.7102,1.7102,1.7100,1.7100
EURSGD,20100628,164000,1.7099,1.7099,1.7093,1.7093
EURSGD,20100628,164100,1.7093,1.7095,1.7091,1.7095
EURSGD,20100628,164200,1.7096,1.7103,1.7096,1.7103
EURSGD,20100628,164300,1.7103,1.7106,1.7103,1.7106
EURSGD,20100628,164400,1.7107,1.7107,1.7103,1.7103
EURSGD,20100628,164500,1.7102,1.7104,1.7102,1.7103
EURSGD,20100628,164600,1.7102,1.7102,1.7101,1.7101
EURSGD,20100628,164700,1.7102,1.7102,1.7099,1.7099
EURSGD,20100628,164800,1.7099,1.7104,1.7099,1.7104
EURSGD,20100628,164900,1.7105,1.7105,1.7105,1.7105
EURSGD,20100628,165000,1.7105,1.7105,1.7104,1.7104
EURSGD,20100628,165100,1.7102,1.7102,1.7095,1.7095
EURSGD,20100628,165200,1.7093,1.7093,1.7093,1.7093
EURSGD,20100628,165300,1.7093,1.7094,1.7093,1.7094
EURSGD,20100628,165400,1.7095,1.7105,1.7095,1.7104
EURSGD,20100628,165500,1.7103,1.7103,1.7101,1.7103
EURSGD,20100628,165600,1.7104,1.7107,1.7104,1.7105
EURSGD,20100628,165700,1.7104,1.7104,1.7100,1.7100
EURSGD,20100628,165800,1.7100,1.7100,1.7100,1.7100
EURSGD,20100628,165900,1.7102,1.7104,1.7102,1.7104
EURSGD,20100628,170000,1.7104,1.7106,1.7104,1.7106
EURSGD,20100628,170100,1.7107,1.7109,1.7107,1.7107
EURSGD,20100628,170200,1.7106,1.7108,1.7106,1.7108
EURSGD,20100628,170300,1.7108,1.7109,1.7108,1.7108
EURSGD,20100628,170400,1.7107,1.7107,1.7107,1.7107
EURSGD,20100628,170500,1.7107,1.7111,1.7106,1.7111
EURSGD,20100628,170600,1.7112,1.7117,1.7112,1.7116
EURSGD,20100628,170700,1.7115,1.7115,1.7114,1.7114
EURSGD,20100628,170800,1.7114,1.7116,1.7113,1.7113
EURSGD,20100628,170900,1.7112,1.7112,1.7110,1.7110
EURSGD,20100628,171000,1.7109,1.7109,1.7106,1.7106
EURSGD,20100628,171100,1.7106,1.7106,1.7104,1.7104
EURSGD,20100628,171200,1.7104,1.7107,1.7104,1.7106
EURSGD,20100628,171300,1.7105,1.7105,1.7099,1.7099
EURSGD,20100628,171400,1.7099,1.7102,1.7099,1.7100
EURSGD,20100628,171500,1.7099,1.7100,1.7097,1.7100
EURSGD,20100628,171600,1.7100,1.7100,1.7100,1.7100
EURSGD,20100628,171700,1.7100,1.7100,1.7100,1.7100
EURSGD,20100628,171800,1.7100,1.7100,1.7097,1.7097
EURSGD,20100628,171900,1.7097,1.7097,1.7096,1.7096
EURSGD,20100628,172000,1.7096,1.7096,1.7093,1.7093
EURSGD,20100628,172100,1.7093,1.7097,1.7093,1.7097
EURSGD,20100628,172200,1.7097,1.7097,1.7096,1.7096
EURSGD,20100628,172300,1.7095,1.7097,1.7094,1.7097
EURSGD,20100628,172400,1.7098,1.7098,1.7090,1.7090
EURSGD,20100628,172500,1.7089,1.7089,1.7086,1.7086
EURSGD,20100628,172600,1.7087,1.7093,1.7087,1.7093
EURSGD,20100628,172700,1.7093,1.7093,1.7093,1.7093
EURSGD,20100628,172800,1.7093,1.7095,1.7093,1.7095
EURSGD,20100628,172900,1.7096,1.7096,1.7093,1.7093
EURSGD,20100628,173000,1.7095,1.7095,1.7092,1.7093
EURSGD,20100628,173100,1.7094,1.7097,1.7094,1.7097
EURSGD,20100628,173200,1.7097,1.7097,1.7093,1.7093
EURSGD,20100628,173300,1.7092,1.7093,1.7092,1.7093
EURSGD,20100628,173400,1.7093,1.7096,1.7093,1.7096
EURSGD,20100628,173500,1.7098,1.7099,1.7098,1.7099
EURSGD,20100628,173600,1.7098,1.7098,1.7098,1.7098
EURSGD,20100628,173700,1.7100,1.7102,1.7100,1.7102
EURSGD,20100628,173800,1.7102,1.7103,1.7101,1.7103
EURSGD,20100628,173900,1.7102,1.7102,1.7101,1.7101
EURSGD,20100628,174000,1.7100,1.7100,1.7099,1.7100
EURSGD,20100628,174100,1.7101,1.7101,1.7100,1.7100
EURSGD,20100628,174200,1.7099,1.7099,1.7099,1.7099
EURSGD,20100628,174300,1.7100,1.7100,1.7100,1.7100
EURSGD,20100628,174400,1.7100,1.7100,1.7099,1.7099
EURSGD,20100628,174500,1.7099,1.7099,1.7098,1.7098
EURSGD,20100628,174600,1.7096,1.7097,1.7096,1.7097
EURSGD,20100628,174700,1.7099,1.7099,1.7091,1.7091
EURSGD,20100628,174800,1.7090,1.7090,1.7088,1.7088
EURSGD,20100628,174900,1.7088,1.7088,1.7084,1.7085
EURSGD,20100628,175000,1.7086,1.7086,1.7084,1.7084
EURSGD,20100628,175100,1.7085,1.7086,1.7085,1.7086
EURSGD,20100628,175200,1.7086,1.7086,1.7085,1.7085
EURSGD,20100628,175300,1.7085,1.7086,1.7085,1.7086
EURSGD,20100628,175400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100628,175500,1.7086,1.7088,1.7086,1.7088
EURSGD,20100628,175600,1.7087,1.7087,1.7087,1.7087
EURSGD,20100628,175700,1.7087,1.7087,1.7084,1.7084
EURSGD,20100628,175800,1.7084,1.7084,1.7079,1.7079
EURSGD,20100628,175900,1.7079,1.7079,1.7078,1.7078
EURSGD,20100628,180000,1.7077,1.7077,1.7070,1.7070
EURSGD,20100628,180100,1.7069,1.7069,1.7068,1.7069
EURSGD,20100628,180200,1.7070,1.7072,1.7070,1.7072
EURSGD,20100628,180300,1.7071,1.7072,1.7071,1.7072
EURSGD,20100628,180400,1.7071,1.7071,1.7069,1.7069
EURSGD,20100628,180500,1.7069,1.7070,1.7061,1.7061
EURSGD,20100628,180600,1.7060,1.7060,1.7056,1.7057
EURSGD,20100628,180700,1.7057,1.7058,1.7054,1.7054
EURSGD,20100628,180800,1.7054,1.7058,1.7054,1.7058
EURSGD,20100628,180900,1.7059,1.7062,1.7059,1.7062
EURSGD,20100628,181000,1.7063,1.7064,1.7063,1.7064
EURSGD,20100628,181100,1.7064,1.7064,1.7063,1.7063
EURSGD,20100628,181200,1.7062,1.7062,1.7056,1.7056
EURSGD,20100628,181300,1.7057,1.7062,1.7057,1.7061
EURSGD,20100628,181400,1.7061,1.7063,1.7056,1.7056
EURSGD,20100628,181500,1.7055,1.7057,1.7055,1.7057
EURSGD,20100628,181600,1.7056,1.7056,1.7039,1.7041
EURSGD,20100628,181700,1.7044,1.7048,1.7044,1.7048
EURSGD,20100628,181800,1.7049,1.7052,1.7049,1.7051
EURSGD,20100628,181900,1.7049,1.7049,1.7046,1.7046
EURSGD,20100628,182000,1.7045,1.7045,1.7043,1.7043
EURSGD,20100628,182100,1.7043,1.7045,1.7043,1.7045
EURSGD,20100628,182200,1.7046,1.7049,1.7046,1.7049
EURSGD,20100628,182300,1.7048,1.7048,1.7046,1.7046
EURSGD,20100628,182400,1.7046,1.7046,1.7042,1.7042
EURSGD,20100628,182500,1.7041,1.7042,1.7041,1.7042
EURSGD,20100628,182600,1.7044,1.7047,1.7044,1.7047
EURSGD,20100628,182700,1.7049,1.7053,1.7049,1.7053
EURSGD,20100628,182800,1.7053,1.7056,1.7053,1.7056
EURSGD,20100628,182900,1.7056,1.7056,1.7053,1.7054
EURSGD,20100628,183000,1.7055,1.7055,1.7053,1.7053
EURSGD,20100628,183100,1.7052,1.7052,1.7052,1.7052
EURSGD,20100628,183200,1.7051,1.7052,1.7051,1.7052
EURSGD,20100628,183300,1.7053,1.7053,1.7048,1.7048
EURSGD,20100628,183400,1.7048,1.7048,1.7044,1.7044
EURSGD,20100628,183500,1.7043,1.7043,1.7041,1.7041
EURSGD,20100628,183600,1.7042,1.7045,1.7042,1.7045
EURSGD,20100628,183700,1.7045,1.7045,1.7041,1.7041
EURSGD,20100628,183800,1.7039,1.7039,1.7038,1.7038
EURSGD,20100628,183900,1.7038,1.7040,1.7033,1.7033
EURSGD,20100628,184000,1.7033,1.7033,1.7031,1.7031
EURSGD,20100628,184100,1.7032,1.7032,1.7030,1.7030
EURSGD,20100628,184200,1.7030,1.7034,1.7030,1.7034
EURSGD,20100628,184300,1.7034,1.7034,1.7031,1.7031
EURSGD,20100628,184400,1.7031,1.7034,1.7031,1.7033
EURSGD,20100628,184500,1.7032,1.7033,1.7032,1.7033
EURSGD,20100628,184600,1.7033,1.7035,1.7033,1.7035
EURSGD,20100628,184700,1.7035,1.7035,1.7034,1.7034
EURSGD,20100628,184800,1.7033,1.7034,1.7033,1.7034
EURSGD,20100628,184900,1.7035,1.7037,1.7035,1.7037
EURSGD,20100628,185000,1.7038,1.7040,1.7038,1.7040
EURSGD,20100628,185100,1.7041,1.7041,1.7038,1.7038
EURSGD,20100628,185200,1.7038,1.7038,1.7035,1.7035
EURSGD,20100628,185300,1.7035,1.7039,1.7035,1.7039
EURSGD,20100628,185400,1.7040,1.7041,1.7040,1.7041
EURSGD,20100628,185500,1.7042,1.7044,1.7042,1.7044
EURSGD,20100628,185600,1.7046,1.7047,1.7046,1.7047
EURSGD,20100628,185700,1.7048,1.7048,1.7048,1.7048
EURSGD,20100628,185800,1.7048,1.7050,1.7048,1.7050
EURSGD,20100628,185900,1.7050,1.7050,1.7050,1.7050
EURSGD,20100628,190000,1.7050,1.7053,1.7050,1.7053
EURSGD,20100628,190100,1.7054,1.7054,1.7050,1.7050
EURSGD,20100628,190200,1.7050,1.7050,1.7049,1.7049
EURSGD,20100628,190300,1.7049,1.7050,1.7049,1.7050
EURSGD,20100628,190400,1.7049,1.7050,1.7049,1.7050
EURSGD,20100628,190500,1.7050,1.7050,1.7046,1.7046
EURSGD,20100628,190600,1.7046,1.7048,1.7046,1.7048
EURSGD,20100628,190700,1.7049,1.7049,1.7047,1.7047
EURSGD,20100628,190800,1.7047,1.7047,1.7044,1.7046
EURSGD,20100628,190900,1.7047,1.7047,1.7045,1.7045
EURSGD,20100628,191000,1.7044,1.7044,1.7040,1.7040
EURSGD,20100628,191100,1.7040,1.7040,1.7037,1.7037
EURSGD,20100628,191200,1.7036,1.7037,1.7036,1.7037
EURSGD,20100628,191300,1.7038,1.7040,1.7038,1.7040
EURSGD,20100628,191400,1.7040,1.7040,1.7040,1.7040
EURSGD,20100628,191500,1.7039,1.7039,1.7039,1.7039
EURSGD,20100628,191600,1.7039,1.7039,1.7037,1.7037
EURSGD,20100628,191700,1.7037,1.7039,1.7037,1.7039
EURSGD,20100628,191800,1.7039,1.7039,1.7039,1.7039
EURSGD,20100628,191900,1.7039,1.7039,1.7038,1.7038
EURSGD,20100628,192000,1.7036,1.7036,1.7035,1.7035
EURSGD,20100628,192100,1.7035,1.7037,1.7035,1.7037
EURSGD,20100628,192200,1.7037,1.7037,1.7036,1.7036
EURSGD,20100628,192300,1.7035,1.7037,1.7035,1.7037
EURSGD,20100628,192400,1.7038,1.7039,1.7038,1.7039
EURSGD,20100628,192500,1.7040,1.7041,1.7040,1.7041
EURSGD,20100628,192600,1.7041,1.7041,1.7041,1.7041
EURSGD,20100628,192700,1.7041,1.7041,1.7040,1.7041
EURSGD,20100628,192800,1.7040,1.7040,1.7040,1.7040
EURSGD,20100628,192900,1.7041,1.7041,1.7034,1.7034
EURSGD,20100628,193000,1.7032,1.7032,1.7030,1.7030
EURSGD,20100628,193100,1.7029,1.7029,1.7021,1.7021
EURSGD,20100628,193200,1.7020,1.7020,1.7017,1.7020
EURSGD,20100628,193300,1.7021,1.7021,1.7021,1.7021
EURSGD,20100628,193400,1.7022,1.7022,1.7017,1.7017
EURSGD,20100628,193500,1.7017,1.7018,1.7016,1.7018
EURSGD,20100628,193600,1.7019,1.7020,1.7017,1.7018
EURSGD,20100628,193700,1.7019,1.7023,1.7019,1.7023
EURSGD,20100628,193800,1.7024,1.7025,1.7024,1.7024
EURSGD,20100628,193900,1.7024,1.7026,1.7024,1.7026
EURSGD,20100628,194000,1.7026,1.7027,1.7026,1.7027
EURSGD,20100628,194100,1.7027,1.7027,1.7025,1.7025
EURSGD,20100628,194200,1.7023,1.7024,1.7023,1.7024
EURSGD,20100628,194300,1.7025,1.7025,1.7025,1.7025
EURSGD,20100628,194400,1.7025,1.7027,1.7025,1.7026
EURSGD,20100628,194500,1.7026,1.7029,1.7026,1.7029
EURSGD,20100628,194600,1.7028,1.7028,1.7026,1.7026
EURSGD,20100628,194700,1.7026,1.7027,1.7026,1.7027
EURSGD,20100628,194800,1.7028,1.7031,1.7028,1.7031
EURSGD,20100628,194900,1.7031,1.7031,1.7031,1.7031
EURSGD,20100628,195000,1.7032,1.7033,1.7032,1.7033
EURSGD,20100628,195100,1.7033,1.7033,1.7032,1.7032
EURSGD,20100628,195200,1.7032,1.7032,1.7032,1.7032
EURSGD,20100628,195300,1.7031,1.7031,1.7029,1.7029
EURSGD,20100628,195400,1.7030,1.7032,1.7030,1.7032
EURSGD,20100628,195500,1.7032,1.7032,1.7028,1.7028
EURSGD,20100628,195600,1.7027,1.7027,1.7026,1.7026
EURSGD,20100628,195700,1.7026,1.7028,1.7026,1.7028
EURSGD,20100628,195800,1.7028,1.7030,1.7028,1.7030
EURSGD,20100628,195900,1.7030,1.7031,1.7030,1.7031
EURSGD,20100628,200000,1.7031,1.7033,1.7031,1.7033
EURSGD,20100628,200100,1.7033,1.7033,1.7028,1.7028
EURSGD,20100628,200200,1.7028,1.7028,1.7026,1.7026
EURSGD,20100628,200300,1.7025,1.7028,1.7024,1.7028
EURSGD,20100628,200400,1.7029,1.7029,1.7029,1.7029
EURSGD,20100628,200500,1.7029,1.7029,1.7028,1.7028
EURSGD,20100628,200600,1.7028,1.7029,1.7028,1.7029
EURSGD,20100628,200700,1.7029,1.7030,1.7028,1.7028
EURSGD,20100628,200800,1.7026,1.7026,1.7025,1.7025
EURSGD,20100628,200900,1.7026,1.7028,1.7026,1.7028
EURSGD,20100628,201000,1.7028,1.7030,1.7028,1.7030
EURSGD,20100628,201100,1.7030,1.7030,1.7028,1.7028
EURSGD,20100628,201200,1.7028,1.7032,1.7028,1.7032
EURSGD,20100628,201300,1.7033,1.7033,1.7033,1.7033
EURSGD,20100628,201400,1.7033,1.7039,1.7033,1.7039
EURSGD,20100628,201500,1.7041,1.7042,1.7041,1.7042
EURSGD,20100628,201600,1.7043,1.7044,1.7038,1.7038
EURSGD,20100628,201700,1.7038,1.7038,1.7033,1.7033
EURSGD,20100628,201800,1.7033,1.7034,1.7033,1.7034
EURSGD,20100628,201900,1.7034,1.7034,1.7032,1.7032
EURSGD,20100628,202000,1.7031,1.7031,1.7031,1.7031
EURSGD,20100628,202100,1.7031,1.7031,1.7030,1.7031
EURSGD,20100628,202200,1.7033,1.7033,1.7033,1.7033
EURSGD,20100628,202300,1.7034,1.7034,1.7034,1.7034
EURSGD,20100628,202400,1.7034,1.7037,1.7032,1.7037
EURSGD,20100628,202500,1.7037,1.7037,1.7037,1.7037
EURSGD,20100628,202600,1.7035,1.7035,1.7034,1.7034
EURSGD,20100628,202700,1.7033,1.7033,1.7031,1.7031
EURSGD,20100628,202800,1.7031,1.7032,1.7031,1.7032
EURSGD,20100628,202900,1.7032,1.7035,1.7032,1.7035
EURSGD,20100628,203000,1.7035,1.7037,1.7035,1.7037
EURSGD,20100628,203100,1.7037,1.7037,1.7035,1.7035
EURSGD,20100628,203200,1.7035,1.7035,1.7034,1.7035
EURSGD,20100628,203300,1.7037,1.7037,1.7036,1.7036
EURSGD,20100628,203400,1.7035,1.7035,1.7029,1.7029
EURSGD,20100628,203500,1.7028,1.7032,1.7028,1.7032
EURSGD,20100628,203600,1.7032,1.7032,1.7032,1.7032
EURSGD,20100628,203700,1.7032,1.7032,1.7030,1.7030
EURSGD,20100628,203800,1.7031,1.7032,1.7031,1.7032
EURSGD,20100628,203900,1.7033,1.7035,1.7033,1.7035
EURSGD,20100628,204000,1.7034,1.7037,1.7034,1.7037
EURSGD,20100628,204100,1.7037,1.7037,1.7037,1.7037
EURSGD,20100628,204200,1.7037,1.7038,1.7036,1.7036
EURSGD,20100628,204300,1.7035,1.7035,1.7035,1.7035
EURSGD,20100628,204400,1.7035,1.7036,1.7034,1.7036
EURSGD,20100628,204500,1.7037,1.7039,1.7037,1.7039
EURSGD,20100628,204600,1.7041,1.7042,1.7041,1.7042
EURSGD,20100628,204700,1.7042,1.7045,1.7042,1.7044
EURSGD,20100628,204800,1.7044,1.7044,1.7044,1.7044
EURSGD,20100628,204900,1.7044,1.7044,1.7044,1.7044
EURSGD,20100628,205000,1.7044,1.7045,1.7044,1.7045
EURSGD,20100628,205100,1.7045,1.7045,1.7045,1.7045
EURSGD,20100628,205200,1.7045,1.7047,1.7045,1.7047
EURSGD,20100628,205300,1.7046,1.7046,1.7044,1.7044
EURSGD,20100628,205400,1.7043,1.7044,1.7043,1.7043
EURSGD,20100628,205500,1.7042,1.7042,1.7038,1.7038
EURSGD,20100628,205600,1.7037,1.7038,1.7037,1.7038
EURSGD,20100628,205700,1.7038,1.7038,1.7037,1.7037
EURSGD,20100628,205800,1.7038,1.7039,1.7038,1.7039
EURSGD,20100628,205900,1.7039,1.7039,1.7037,1.7037
EURSGD,20100628,210000,1.7037,1.7038,1.7036,1.7037
EURSGD,20100628,210100,1.7037,1.7038,1.7037,1.7038
EURSGD,20100628,210200,1.7038,1.7038,1.7037,1.7037
EURSGD,20100628,210300,1.7037,1.7041,1.7037,1.7041
EURSGD,20100628,210400,1.7042,1.7042,1.7041,1.7041
EURSGD,20100628,210500,1.7041,1.7041,1.7041,1.7041
EURSGD,20100628,210600,1.7040,1.7044,1.7040,1.7044
EURSGD,20100628,210700,1.7044,1.7044,1.7044,1.7044
EURSGD,20100628,210800,1.7044,1.7044,1.7044,1.7044
EURSGD,20100628,210900,1.7044,1.7044,1.7044,1.7044
EURSGD,20100628,211000,1.7044,1.7044,1.7043,1.7043
EURSGD,20100628,211100,1.7042,1.7042,1.7039,1.7039
EURSGD,20100628,211200,1.7039,1.7040,1.7038,1.7040
EURSGD,20100628,211300,1.7040,1.7040,1.7039,1.7039
EURSGD,20100628,211400,1.7037,1.7037,1.7036,1.7036
EURSGD,20100628,211500,1.7036,1.7037,1.7036,1.7037
EURSGD,20100628,211600,1.7038,1.7038,1.7036,1.7036
EURSGD,20100628,211700,1.7035,1.7035,1.7034,1.7034
EURSGD,20100628,211800,1.7033,1.7033,1.7033,1.7033
EURSGD,20100628,211900,1.7034,1.7036,1.7034,1.7036
EURSGD,20100628,212000,1.7036,1.7036,1.7035,1.7035
EURSGD,20100628,212100,1.7034,1.7034,1.7033,1.7034
EURSGD,20100628,212200,1.7034,1.7034,1.7034,1.7034
EURSGD,20100628,212300,1.7032,1.7032,1.7032,1.7032
EURSGD,20100628,212400,1.7032,1.7032,1.7030,1.7030
EURSGD,20100628,212500,1.7029,1.7029,1.7029,1.7029
EURSGD,20100628,212600,1.7029,1.7029,1.7026,1.7026
EURSGD,20100628,212700,1.7025,1.7025,1.7025,1.7025
EURSGD,20100628,212800,1.7025,1.7029,1.7025,1.7029
EURSGD,20100628,212900,1.7031,1.7032,1.7028,1.7028
EURSGD,20100628,213000,1.7028,1.7028,1.7026,1.7027
EURSGD,20100628,213100,1.7028,1.7030,1.7028,1.7030
EURSGD,20100628,213200,1.7032,1.7033,1.7032,1.7032
EURSGD,20100628,213300,1.7032,1.7032,1.7029,1.7029
EURSGD,20100628,213400,1.7027,1.7027,1.7027,1.7027
EURSGD,20100628,213500,1.7027,1.7027,1.7027,1.7027
EURSGD,20100628,213600,1.7027,1.7027,1.7024,1.7024
EURSGD,20100628,213700,1.7023,1.7024,1.7023,1.7024
EURSGD,20100628,213800,1.7024,1.7024,1.7024,1.7024
EURSGD,20100628,213900,1.7024,1.7024,1.7024,1.7024
EURSGD,20100628,214000,1.7025,1.7027,1.7025,1.7027
EURSGD,20100628,214100,1.7027,1.7028,1.7027,1.7028
EURSGD,20100628,214200,1.7028,1.7028,1.7028,1.7028
EURSGD,20100628,214300,1.7028,1.7030,1.7028,1.7030
EURSGD,20100628,214400,1.7030,1.7031,1.7030,1.7031
EURSGD,20100628,214500,1.7032,1.7032,1.7032,1.7032
EURSGD,20100628,214600,1.7032,1.7032,1.7029,1.7029
EURSGD,20100628,214700,1.7028,1.7028,1.7025,1.7025
EURSGD,20100628,214800,1.7025,1.7025,1.7024,1.7025
EURSGD,20100628,214900,1.7025,1.7025,1.7025,1.7025
EURSGD,20100628,215000,1.7025,1.7025,1.7022,1.7022
EURSGD,20100628,215100,1.7021,1.7021,1.7019,1.7019
EURSGD,20100628,215200,1.7018,1.7018,1.7011,1.7011
EURSGD,20100628,215300,1.7012,1.7013,1.7011,1.7011
EURSGD,20100628,215400,1.7011,1.7016,1.7011,1.7016
EURSGD,20100628,215500,1.7015,1.7015,1.7013,1.7013
EURSGD,20100628,215600,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,215700,1.7012,1.7012,1.7009,1.7009
EURSGD,20100628,215800,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,215900,1.7007,1.7007,1.7006,1.7006
EURSGD,20100628,220000,1.7006,1.7008,1.7006,1.7008
EURSGD,20100628,220100,1.7007,1.7010,1.7007,1.7010
EURSGD,20100628,220200,1.7012,1.7012,1.7006,1.7007
EURSGD,20100628,220300,1.7007,1.7009,1.7007,1.7009
EURSGD,20100628,220400,1.7009,1.7010,1.7009,1.7010
EURSGD,20100628,220500,1.7010,1.7010,1.7009,1.7009
EURSGD,20100628,220600,1.7009,1.7010,1.7009,1.7010
EURSGD,20100628,220700,1.7010,1.7011,1.7010,1.7011
EURSGD,20100628,220800,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,220900,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,221000,1.7013,1.7013,1.7012,1.7012
EURSGD,20100628,221100,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,221200,1.7014,1.7014,1.7014,1.7014
EURSGD,20100628,221300,1.7014,1.7014,1.7013,1.7014
EURSGD,20100628,221400,1.7014,1.7014,1.7013,1.7013
EURSGD,20100628,221500,1.7013,1.7013,1.7013,1.7013
EURSGD,20100628,221600,1.7013,1.7014,1.7011,1.7011
EURSGD,20100628,221700,1.7011,1.7011,1.7008,1.7008
EURSGD,20100628,221800,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,221900,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,222000,1.7005,1.7005,1.6998,1.6998
EURSGD,20100628,222100,1.6995,1.6999,1.6995,1.6999
EURSGD,20100628,222200,1.7000,1.7004,1.7000,1.7004
EURSGD,20100628,222300,1.7003,1.7004,1.7003,1.7004
EURSGD,20100628,222400,1.7005,1.7006,1.7005,1.7006
EURSGD,20100628,222500,1.7006,1.7009,1.7006,1.7009
EURSGD,20100628,222600,1.7009,1.7009,1.7009,1.7009
EURSGD,20100628,222700,1.7007,1.7009,1.7007,1.7009
EURSGD,20100628,222800,1.7009,1.7009,1.7007,1.7007
EURSGD,20100628,222900,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,223000,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,223100,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,223200,1.7006,1.7006,1.7006,1.7006
EURSGD,20100628,223300,1.7007,1.7007,1.7006,1.7006
EURSGD,20100628,223400,1.7005,1.7005,1.7004,1.7004
EURSGD,20100628,223500,1.7004,1.7004,1.7004,1.7004
EURSGD,20100628,223600,1.7005,1.7006,1.7004,1.7005
EURSGD,20100628,223700,1.7005,1.7005,1.7005,1.7005
EURSGD,20100628,223800,1.7004,1.7004,1.7004,1.7004
EURSGD,20100628,223900,1.7004,1.7006,1.7004,1.7006
EURSGD,20100628,224000,1.7006,1.7007,1.7006,1.7007
EURSGD,20100628,224100,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,224200,1.7007,1.7007,1.7006,1.7006
EURSGD,20100628,224300,1.7005,1.7005,1.7004,1.7004
EURSGD,20100628,224400,1.7004,1.7007,1.7004,1.7007
EURSGD,20100628,224500,1.7009,1.7009,1.7009,1.7009
EURSGD,20100628,224600,1.7009,1.7011,1.7009,1.7011
EURSGD,20100628,224700,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,224800,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,224900,1.7011,1.7012,1.7011,1.7012
EURSGD,20100628,225000,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,225100,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,225200,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,225300,1.7011,1.7011,1.7010,1.7010
EURSGD,20100628,225400,1.7010,1.7010,1.7010,1.7010
EURSGD,20100628,225500,1.7009,1.7009,1.7008,1.7008
EURSGD,20100628,225600,1.7008,1.7010,1.7008,1.7010
EURSGD,20100628,225700,1.7010,1.7010,1.7009,1.7010
EURSGD,20100628,225800,1.7009,1.7009,1.7009,1.7009
EURSGD,20100628,225900,1.7009,1.7010,1.7009,1.7010
EURSGD,20100628,230000,1.7010,1.7010,1.7010,1.7010
EURSGD,20100628,230100,1.7009,1.7009,1.7008,1.7009
EURSGD,20100628,230200,1.7009,1.7009,1.7009,1.7009
EURSGD,20100628,230300,1.7009,1.7009,1.7009,1.7009
EURSGD,20100628,230400,1.7009,1.7010,1.7009,1.7010
EURSGD,20100628,230500,1.7010,1.7011,1.7010,1.7011
EURSGD,20100628,230600,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,230700,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,230800,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,230900,1.7010,1.7012,1.7010,1.7012
EURSGD,20100628,231000,1.7013,1.7013,1.7013,1.7013
EURSGD,20100628,231100,1.7013,1.7013,1.7013,1.7013
EURSGD,20100628,231200,1.7012,1.7014,1.7012,1.7013
EURSGD,20100628,231300,1.7013,1.7013,1.7012,1.7012
EURSGD,20100628,231400,1.7012,1.7012,1.7011,1.7011
EURSGD,20100628,231500,1.7010,1.7010,1.7010,1.7010
EURSGD,20100628,231600,1.7010,1.7012,1.7010,1.7012
EURSGD,20100628,231700,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,231800,1.7012,1.7012,1.7011,1.7011
EURSGD,20100628,231900,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,232000,1.7010,1.7010,1.7010,1.7010
EURSGD,20100628,232100,1.7010,1.7011,1.7010,1.7011
EURSGD,20100628,232200,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,232300,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,232400,1.7012,1.7012,1.7012,1.7012
EURSGD,20100628,232500,1.7012,1.7012,1.7011,1.7011
EURSGD,20100628,232600,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,232700,1.7011,1.7011,1.7010,1.7010
EURSGD,20100628,232800,1.7010,1.7010,1.7010,1.7010
EURSGD,20100628,232900,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,233000,1.7011,1.7011,1.7011,1.7011
EURSGD,20100628,233100,1.7011,1.7012,1.7011,1.7012
EURSGD,20100628,233200,1.7012,1.7012,1.7010,1.7010
EURSGD,20100628,233300,1.7010,1.7010,1.7007,1.7007
EURSGD,20100628,233400,1.7007,1.7007,1.7006,1.7006
EURSGD,20100628,233500,1.7005,1.7005,1.7000,1.7000
EURSGD,20100628,233600,1.7000,1.7001,1.7000,1.7001
EURSGD,20100628,233700,1.7001,1.7001,1.6999,1.6999
EURSGD,20100628,233800,1.6998,1.6998,1.6996,1.6996
EURSGD,20100628,233900,1.6995,1.6995,1.6992,1.6992
EURSGD,20100628,234000,1.6992,1.6994,1.6991,1.6994
EURSGD,20100628,234100,1.6994,1.7000,1.6994,1.7000
EURSGD,20100628,234200,1.7001,1.7001,1.7001,1.7001
EURSGD,20100628,234300,1.7001,1.7013,1.7001,1.7013
EURSGD,20100628,234400,1.7013,1.7013,1.7013,1.7013
EURSGD,20100628,234500,1.7013,1.7014,1.7013,1.7014
EURSGD,20100628,234600,1.7014,1.7015,1.7014,1.7015
EURSGD,20100628,234700,1.7015,1.7015,1.7015,1.7015
EURSGD,20100628,234800,1.7014,1.7014,1.7010,1.7010
EURSGD,20100628,234900,1.7010,1.7010,1.7010,1.7010
EURSGD,20100628,235000,1.7011,1.7012,1.7009,1.7009
EURSGD,20100628,235100,1.7009,1.7009,1.7005,1.7005
EURSGD,20100628,235200,1.7005,1.7007,1.7005,1.7007
EURSGD,20100628,235300,1.7007,1.7008,1.7007,1.7008
EURSGD,20100628,235400,1.7008,1.7008,1.7007,1.7007
EURSGD,20100628,235500,1.7007,1.7007,1.7007,1.7007
EURSGD,20100628,235600,1.7008,1.7010,1.7008,1.7010
EURSGD,20100628,235700,1.7010,1.7011,1.7010,1.7011
EURSGD,20100628,235800,1.7011,1.7012,1.7011,1.7012
EURSGD,20100628,235900,1.7012,1.7014,1.7012,1.7014
EURSGD,20100629,000000,1.7014,1.7014,1.7014,1.7014
EURZAR,20100628,000100,9.428,9.429,9.428,9.428
EURZAR,20100628,000200,9.428,9.428,9.428,9.428
EURZAR,20100628,000300,9.428,9.428,9.428,9.428
EURZAR,20100628,000400,9.429,9.429,9.428,9.428
EURZAR,20100628,000500,9.428,9.428,9.427,9.427
EURZAR,20100628,000600,9.427,9.427,9.427,9.427
EURZAR,20100628,000700,9.427,9.427,9.427,9.427
EURZAR,20100628,000800,9.427,9.427,9.427,9.427
EURZAR,20100628,000900,9.427,9.427,9.427,9.427
EURZAR,20100628,001000,9.427,9.427,9.427,9.427
EURZAR,20100628,001100,9.427,9.427,9.426,9.426
EURZAR,20100628,001200,9.426,9.427,9.426,9.427
EURZAR,20100628,001300,9.426,9.426,9.426,9.426
EURZAR,20100628,001400,9.426,9.426,9.426,9.426
EURZAR,20100628,001500,9.426,9.426,9.426,9.426
EURZAR,20100628,001600,9.425,9.425,9.423,9.423
EURZAR,20100628,001700,9.423,9.423,9.421,9.422
EURZAR,20100628,001800,9.422,9.422,9.422,9.422
EURZAR,20100628,001900,9.423,9.423,9.423,9.423
EURZAR,20100628,002000,9.423,9.423,9.422,9.422
EURZAR,20100628,002100,9.422,9.422,9.421,9.422
EURZAR,20100628,002200,9.422,9.423,9.422,9.423
EURZAR,20100628,002300,9.423,9.423,9.422,9.422
EURZAR,20100628,002400,9.422,9.422,9.421,9.421
EURZAR,20100628,002500,9.421,9.421,9.420,9.421
EURZAR,20100628,002600,9.422,9.423,9.422,9.423
EURZAR,20100628,002700,9.423,9.424,9.423,9.424
EURZAR,20100628,002800,9.424,9.424,9.424,9.424
EURZAR,20100628,002900,9.424,9.424,9.424,9.424
EURZAR,20100628,003000,9.423,9.423,9.423,9.423
EURZAR,20100628,003100,9.422,9.422,9.422,9.422
EURZAR,20100628,003200,9.420,9.420,9.420,9.420
EURZAR,20100628,003300,9.420,9.420,9.420,9.420
EURZAR,20100628,003400,9.420,9.420,9.420,9.420
EURZAR,20100628,003500,9.420,9.420,9.420,9.420
EURZAR,20100628,003600,9.420,9.420,9.420,9.420
EURZAR,20100628,003700,9.420,9.420,9.420,9.420
EURZAR,20100628,003800,9.420,9.420,9.420,9.420
EURZAR,20100628,003900,9.420,9.420,9.420,9.420
EURZAR,20100628,004000,9.420,9.420,9.420,9.420
EURZAR,20100628,004100,9.420,9.420,9.420,9.420
EURZAR,20100628,004200,9.420,9.420,9.420,9.420
EURZAR,20100628,004300,9.420,9.420,9.420,9.420
EURZAR,20100628,004400,9.422,9.422,9.422,9.422
EURZAR,20100628,004500,9.422,9.422,9.422,9.422
EURZAR,20100628,004600,9.422,9.422,9.422,9.422
EURZAR,20100628,004700,9.422,9.422,9.421,9.421
EURZAR,20100628,004800,9.421,9.421,9.421,9.421
EURZAR,20100628,004900,9.422,9.423,9.422,9.423
EURZAR,20100628,005000,9.423,9.423,9.423,9.423
EURZAR,20100628,005100,9.423,9.424,9.423,9.424
EURZAR,20100628,005200,9.424,9.424,9.424,9.424
EURZAR,20100628,005300,9.425,9.425,9.425,9.425
EURZAR,20100628,005400,9.425,9.425,9.425,9.425
EURZAR,20100628,005500,9.425,9.427,9.425,9.427
EURZAR,20100628,005600,9.427,9.427,9.427,9.427
EURZAR,20100628,005700,9.427,9.427,9.427,9.427
EURZAR,20100628,005800,9.427,9.427,9.427,9.427
EURZAR,20100628,005900,9.427,9.427,9.426,9.426
EURZAR,20100628,010000,9.426,9.426,9.426,9.426
EURZAR,20100628,010100,9.426,9.426,9.426,9.426
EURZAR,20100628,010200,9.426,9.426,9.425,9.426
EURZAR,20100628,010300,9.426,9.426,9.426,9.426
EURZAR,20100628,010400,9.426,9.426,9.426,9.426
EURZAR,20100628,010500,9.425,9.425,9.425,9.425
EURZAR,20100628,010600,9.424,9.425,9.424,9.425
EURZAR,20100628,010700,9.425,9.425,9.425,9.425
EURZAR,20100628,010800,9.425,9.425,9.425,9.425
EURZAR,20100628,010900,9.425,9.425,9.425,9.425
EURZAR,20100628,011000,9.425,9.425,9.425,9.425
EURZAR,20100628,011100,9.425,9.425,9.424,9.424
EURZAR,20100628,011200,9.423,9.423,9.423,9.423
EURZAR,20100628,011300,9.422,9.422,9.422,9.422
EURZAR,20100628,011400,9.424,9.424,9.424,9.424
EURZAR,20100628,011500,9.424,9.424,9.423,9.423
EURZAR,20100628,011600,9.422,9.423,9.422,9.423
EURZAR,20100628,011700,9.423,9.423,9.422,9.423
EURZAR,20100628,011800,9.423,9.423,9.423,9.423
EURZAR,20100628,011900,9.423,9.423,9.423,9.423
EURZAR,20100628,012000,9.423,9.424,9.423,9.424
EURZAR,20100628,012100,9.424,9.424,9.424,9.424
EURZAR,20100628,012200,9.424,9.426,9.424,9.426
EURZAR,20100628,012300,9.426,9.426,9.426,9.426
EURZAR,20100628,012400,9.426,9.426,9.426,9.426
EURZAR,20100628,012500,9.425,9.427,9.425,9.427
EURZAR,20100628,012600,9.427,9.428,9.427,9.428
EURZAR,20100628,012700,9.428,9.428,9.428,9.428
EURZAR,20100628,012800,9.428,9.428,9.427,9.427
EURZAR,20100628,012900,9.428,9.428,9.428,9.428
EURZAR,20100628,013000,9.428,9.428,9.428,9.428
EURZAR,20100628,013100,9.428,9.428,9.428,9.428
EURZAR,20100628,013200,9.428,9.430,9.428,9.430
EURZAR,20100628,013300,9.431,9.431,9.430,9.430
EURZAR,20100628,013400,9.430,9.430,9.430,9.430
EURZAR,20100628,013500,9.430,9.430,9.430,9.430
EURZAR,20100628,013600,9.431,9.431,9.431,9.431
EURZAR,20100628,013700,9.431,9.431,9.430,9.431
EURZAR,20100628,013800,9.431,9.431,9.431,9.431
EURZAR,20100628,013900,9.431,9.431,9.431,9.431
EURZAR,20100628,014000,9.431,9.431,9.431,9.431
EURZAR,20100628,014100,9.431,9.431,9.431,9.431
EURZAR,20100628,014200,9.431,9.431,9.431,9.431
EURZAR,20100628,014300,9.431,9.431,9.431,9.431
EURZAR,20100628,014400,9.430,9.430,9.430,9.430
EURZAR,20100628,014500,9.430,9.430,9.430,9.430
EURZAR,20100628,014600,9.430,9.430,9.429,9.429
EURZAR,20100628,014700,9.429,9.433,9.429,9.433
EURZAR,20100628,014800,9.431,9.431,9.431,9.431
EURZAR,20100628,014900,9.429,9.430,9.429,9.430
EURZAR,20100628,015000,9.429,9.429,9.428,9.429
EURZAR,20100628,015100,9.429,9.429,9.429,9.429
EURZAR,20100628,015200,9.429,9.429,9.429,9.429
EURZAR,20100628,015300,9.429,9.429,9.428,9.428
EURZAR,20100628,015400,9.428,9.428,9.428,9.428
EURZAR,20100628,015500,9.428,9.428,9.423,9.423
EURZAR,20100628,015600,9.423,9.423,9.420,9.420
EURZAR,20100628,015700,9.422,9.423,9.422,9.423
EURZAR,20100628,015800,9.423,9.423,9.422,9.422
EURZAR,20100628,015900,9.422,9.422,9.422,9.422
EURZAR,20100628,020000,9.423,9.425,9.423,9.425
EURZAR,20100628,020100,9.425,9.425,9.423,9.423
EURZAR,20100628,020200,9.423,9.423,9.421,9.421
EURZAR,20100628,020300,9.421,9.421,9.421,9.421
EURZAR,20100628,020400,9.421,9.421,9.421,9.421
EURZAR,20100628,020500,9.422,9.424,9.422,9.424
EURZAR,20100628,020600,9.424,9.424,9.422,9.422
EURZAR,20100628,020700,9.422,9.423,9.422,9.423
EURZAR,20100628,020800,9.423,9.423,9.421,9.421
EURZAR,20100628,020900,9.421,9.423,9.421,9.423
EURZAR,20100628,021000,9.422,9.422,9.422,9.422
EURZAR,20100628,021100,9.422,9.422,9.422,9.422
EURZAR,20100628,021200,9.420,9.420,9.420,9.420
EURZAR,20100628,021300,9.420,9.420,9.420,9.420
EURZAR,20100628,021400,9.420,9.420,9.419,9.419
EURZAR,20100628,021500,9.418,9.418,9.417,9.417
EURZAR,20100628,021600,9.418,9.418,9.418,9.418
EURZAR,20100628,021700,9.418,9.418,9.416,9.417
EURZAR,20100628,021800,9.418,9.419,9.418,9.419
EURZAR,20100628,021900,9.419,9.419,9.419,9.419
EURZAR,20100628,022000,9.419,9.420,9.419,9.420
EURZAR,20100628,022100,9.420,9.420,9.420,9.420
EURZAR,20100628,022200,9.420,9.420,9.420,9.420
EURZAR,20100628,022300,9.420,9.420,9.420,9.420
EURZAR,20100628,022400,9.420,9.420,9.420,9.420
EURZAR,20100628,022500,9.420,9.420,9.420,9.420
EURZAR,20100628,022600,9.421,9.422,9.421,9.422
EURZAR,20100628,022700,9.423,9.423,9.423,9.423
EURZAR,20100628,022800,9.423,9.423,9.422,9.422
EURZAR,20100628,022900,9.422,9.422,9.422,9.422
EURZAR,20100628,023000,9.422,9.422,9.422,9.422
EURZAR,20100628,023100,9.421,9.426,9.421,9.426
EURZAR,20100628,023200,9.427,9.427,9.427,9.427
EURZAR,20100628,023300,9.429,9.429,9.429,9.429
EURZAR,20100628,023400,9.429,9.430,9.429,9.430
EURZAR,20100628,023500,9.430,9.430,9.427,9.427
EURZAR,20100628,023600,9.426,9.427,9.426,9.427
EURZAR,20100628,023700,9.427,9.427,9.422,9.422
EURZAR,20100628,023800,9.422,9.422,9.419,9.419
EURZAR,20100628,023900,9.419,9.420,9.419,9.420
EURZAR,20100628,024000,9.420,9.420,9.419,9.419
EURZAR,20100628,024100,9.419,9.419,9.419,9.419
EURZAR,20100628,024200,9.419,9.419,9.416,9.416
EURZAR,20100628,024300,9.413,9.413,9.412,9.412
EURZAR,20100628,024400,9.411,9.411,9.410,9.410
EURZAR,20100628,024500,9.410,9.410,9.410,9.410
EURZAR,20100628,024600,9.411,9.413,9.411,9.413
EURZAR,20100628,024700,9.413,9.415,9.413,9.413
EURZAR,20100628,024800,9.414,9.417,9.414,9.417
EURZAR,20100628,024900,9.417,9.417,9.417,9.417
EURZAR,20100628,025000,9.417,9.417,9.417,9.417
EURZAR,20100628,025100,9.417,9.418,9.417,9.418
EURZAR,20100628,025200,9.419,9.419,9.419,9.419
EURZAR,20100628,025300,9.419,9.419,9.419,9.419
EURZAR,20100628,025400,9.419,9.420,9.419,9.419
EURZAR,20100628,025500,9.419,9.419,9.418,9.418
EURZAR,20100628,025600,9.417,9.418,9.417,9.418
EURZAR,20100628,025700,9.418,9.418,9.417,9.417
EURZAR,20100628,025800,9.417,9.418,9.417,9.418
EURZAR,20100628,025900,9.418,9.419,9.418,9.419
EURZAR,20100628,030000,9.419,9.419,9.419,9.419
EURZAR,20100628,030100,9.419,9.419,9.419,9.419
EURZAR,20100628,030200,9.419,9.419,9.419,9.419
EURZAR,20100628,030300,9.419,9.419,9.418,9.418
EURZAR,20100628,030400,9.418,9.418,9.417,9.417
EURZAR,20100628,030500,9.417,9.417,9.414,9.414
EURZAR,20100628,030600,9.414,9.418,9.413,9.418
EURZAR,20100628,030700,9.419,9.419,9.413,9.413
EURZAR,20100628,030800,9.411,9.412,9.411,9.412
EURZAR,20100628,030900,9.413,9.413,9.413,9.413
EURZAR,20100628,031000,9.413,9.415,9.413,9.415
EURZAR,20100628,031100,9.415,9.417,9.415,9.417
EURZAR,20100628,031200,9.417,9.417,9.417,9.417
EURZAR,20100628,031300,9.417,9.417,9.417,9.417
EURZAR,20100628,031400,9.417,9.417,9.417,9.417
EURZAR,20100628,031500,9.417,9.417,9.416,9.416
EURZAR,20100628,031600,9.416,9.416,9.416,9.416
EURZAR,20100628,031700,9.416,9.416,9.415,9.415
EURZAR,20100628,031800,9.415,9.417,9.414,9.417
EURZAR,20100628,031900,9.417,9.419,9.417,9.417
EURZAR,20100628,032000,9.417,9.417,9.417,9.417
EURZAR,20100628,032100,9.417,9.417,9.417,9.417
EURZAR,20100628,032200,9.417,9.418,9.417,9.417
EURZAR,20100628,032300,9.417,9.417,9.416,9.416
EURZAR,20100628,032400,9.416,9.417,9.416,9.417
EURZAR,20100628,032500,9.417,9.421,9.417,9.421
EURZAR,20100628,032600,9.421,9.429,9.421,9.429
EURZAR,20100628,032700,9.429,9.435,9.429,9.435
EURZAR,20100628,032800,9.429,9.429,9.426,9.426
EURZAR,20100628,032900,9.427,9.427,9.426,9.426
EURZAR,20100628,033000,9.425,9.425,9.425,9.425
EURZAR,20100628,033100,9.425,9.425,9.424,9.424
EURZAR,20100628,033200,9.424,9.424,9.424,9.424
EURZAR,20100628,033300,9.424,9.424,9.423,9.423
EURZAR,20100628,033400,9.424,9.424,9.424,9.424
EURZAR,20100628,033500,9.424,9.424,9.424,9.424
EURZAR,20100628,033600,9.424,9.424,9.424,9.424
EURZAR,20100628,033700,9.424,9.424,9.424,9.424
EURZAR,20100628,033800,9.424,9.424,9.424,9.424
EURZAR,20100628,033900,9.424,9.424,9.423,9.424
EURZAR,20100628,034000,9.424,9.424,9.424,9.424
EURZAR,20100628,034100,9.424,9.424,9.424,9.424
EURZAR,20100628,034200,9.425,9.425,9.424,9.424
EURZAR,20100628,034300,9.424,9.425,9.424,9.425
EURZAR,20100628,034400,9.432,9.432,9.432,9.432
EURZAR,20100628,034500,9.432,9.440,9.432,9.439
EURZAR,20100628,034600,9.438,9.438,9.435,9.435
EURZAR,20100628,034700,9.435,9.435,9.435,9.435
EURZAR,20100628,034800,9.435,9.435,9.435,9.435
EURZAR,20100628,034900,9.434,9.434,9.433,9.433
EURZAR,20100628,035000,9.433,9.433,9.433,9.433
EURZAR,20100628,035100,9.432,9.432,9.431,9.431
EURZAR,20100628,035200,9.432,9.432,9.432,9.432
EURZAR,20100628,035300,9.432,9.432,9.432,9.432
EURZAR,20100628,035400,9.432,9.432,9.432,9.432
EURZAR,20100628,035500,9.432,9.432,9.432,9.432
EURZAR,20100628,035600,9.432,9.432,9.432,9.432
EURZAR,20100628,035700,9.431,9.431,9.431,9.431
EURZAR,20100628,035800,9.431,9.432,9.431,9.432
EURZAR,20100628,035900,9.432,9.432,9.431,9.431
EURZAR,20100628,040000,9.431,9.431,9.431,9.431
EURZAR,20100628,040100,9.431,9.431,9.431,9.431
EURZAR,20100628,040200,9.430,9.432,9.430,9.432
EURZAR,20100628,040300,9.433,9.433,9.432,9.432
EURZAR,20100628,040400,9.432,9.433,9.432,9.433
EURZAR,20100628,040500,9.433,9.433,9.433,9.433
EURZAR,20100628,040600,9.433,9.434,9.433,9.434
EURZAR,20100628,040700,9.434,9.434,9.434,9.434
EURZAR,20100628,040800,9.434,9.434,9.434,9.434
EURZAR,20100628,040900,9.433,9.433,9.433,9.433
EURZAR,20100628,041000,9.433,9.434,9.433,9.434
EURZAR,20100628,041100,9.435,9.435,9.434,9.434
EURZAR,20100628,041200,9.434,9.434,9.434,9.434
EURZAR,20100628,041300,9.433,9.433,9.433,9.433
EURZAR,20100628,041400,9.433,9.433,9.433,9.433
EURZAR,20100628,041500,9.433,9.433,9.432,9.433
EURZAR,20100628,041600,9.433,9.433,9.432,9.432
EURZAR,20100628,041700,9.432,9.432,9.432,9.432
EURZAR,20100628,041800,9.432,9.432,9.432,9.432
EURZAR,20100628,041900,9.432,9.432,9.432,9.432
EURZAR,20100628,042000,9.431,9.432,9.431,9.432
EURZAR,20100628,042100,9.432,9.432,9.431,9.431
EURZAR,20100628,042200,9.431,9.432,9.431,9.432
EURZAR,20100628,042300,9.432,9.433,9.432,9.433
EURZAR,20100628,042400,9.433,9.433,9.433,9.433
EURZAR,20100628,042500,9.433,9.433,9.433,9.433
EURZAR,20100628,042600,9.433,9.433,9.433,9.433
EURZAR,20100628,042700,9.433,9.433,9.433,9.433
EURZAR,20100628,042800,9.433,9.433,9.433,9.433
EURZAR,20100628,042900,9.433,9.434,9.433,9.434
EURZAR,20100628,043000,9.434,9.434,9.434,9.434
EURZAR,20100628,043100,9.434,9.434,9.427,9.427
EURZAR,20100628,043200,9.426,9.426,9.419,9.419
EURZAR,20100628,043300,9.419,9.419,9.419,9.419
EURZAR,20100628,043400,9.419,9.419,9.419,9.419
EURZAR,20100628,043500,9.419,9.419,9.419,9.419
EURZAR,20100628,043600,9.420,9.420,9.420,9.420
EURZAR,20100628,043700,9.420,9.420,9.420,9.420
EURZAR,20100628,043800,9.420,9.421,9.420,9.421
EURZAR,20100628,043900,9.421,9.421,9.421,9.421
EURZAR,20100628,044000,9.421,9.421,9.421,9.421
EURZAR,20100628,044100,9.421,9.422,9.421,9.421
EURZAR,20100628,044200,9.421,9.421,9.420,9.420
EURZAR,20100628,044300,9.420,9.420,9.420,9.420
EURZAR,20100628,044400,9.420,9.420,9.419,9.420
EURZAR,20100628,044500,9.420,9.420,9.420,9.420
EURZAR,20100628,044600,9.420,9.420,9.420,9.420
EURZAR,20100628,044700,9.420,9.420,9.419,9.419
EURZAR,20100628,044800,9.419,9.419,9.419,9.419
EURZAR,20100628,044900,9.419,9.419,9.419,9.419
EURZAR,20100628,045000,9.419,9.420,9.419,9.420
EURZAR,20100628,045100,9.420,9.420,9.420,9.420
EURZAR,20100628,045200,9.420,9.420,9.420,9.420
EURZAR,20100628,045300,9.420,9.420,9.420,9.420
EURZAR,20100628,045400,9.420,9.420,9.420,9.420
EURZAR,20100628,045500,9.420,9.420,9.420,9.420
EURZAR,20100628,045600,9.420,9.420,9.420,9.420
EURZAR,20100628,045700,9.420,9.420,9.420,9.420
EURZAR,20100628,045800,9.420,9.420,9.419,9.419
EURZAR,20100628,045900,9.419,9.419,9.419,9.419
EURZAR,20100628,050000,9.419,9.419,9.419,9.419
EURZAR,20100628,050100,9.419,9.419,9.418,9.418
EURZAR,20100628,050200,9.418,9.418,9.418,9.418
EURZAR,20100628,050300,9.419,9.419,9.419,9.419
EURZAR,20100628,050400,9.419,9.419,9.419,9.419
EURZAR,20100628,050500,9.419,9.419,9.419,9.419
EURZAR,20100628,050600,9.419,9.419,9.419,9.419
EURZAR,20100628,050700,9.419,9.419,9.419,9.419
EURZAR,20100628,050800,9.420,9.420,9.420,9.420
EURZAR,20100628,050900,9.420,9.420,9.419,9.419
EURZAR,20100628,051000,9.419,9.419,9.419,9.419
EURZAR,20100628,051100,9.418,9.418,9.418,9.418
EURZAR,20100628,051200,9.418,9.418,9.418,9.418
EURZAR,20100628,051300,9.418,9.418,9.416,9.416
EURZAR,20100628,051400,9.416,9.417,9.416,9.417
EURZAR,20100628,051500,9.417,9.417,9.417,9.417
EURZAR,20100628,051600,9.417,9.417,9.417,9.417
EURZAR,20100628,051700,9.417,9.417,9.417,9.417
EURZAR,20100628,051800,9.416,9.416,9.416,9.416
EURZAR,20100628,051900,9.416,9.417,9.416,9.417
EURZAR,20100628,052000,9.417,9.417,9.417,9.417
EURZAR,20100628,052100,9.417,9.417,9.417,9.417
EURZAR,20100628,052200,9.417,9.417,9.417,9.417
EURZAR,20100628,052300,9.417,9.417,9.417,9.417
EURZAR,20100628,052400,9.417,9.417,9.417,9.417
EURZAR,20100628,052500,9.418,9.420,9.418,9.420
EURZAR,20100628,052600,9.420,9.420,9.420,9.420
EURZAR,20100628,052700,9.419,9.419,9.419,9.419
EURZAR,20100628,052800,9.419,9.419,9.419,9.419
EURZAR,20100628,052900,9.418,9.419,9.418,9.419
EURZAR,20100628,053000,9.418,9.418,9.418,9.418
EURZAR,20100628,053100,9.418,9.418,9.416,9.416
EURZAR,20100628,053200,9.415,9.415,9.415,9.415
EURZAR,20100628,053300,9.415,9.415,9.413,9.413
EURZAR,20100628,053400,9.414,9.414,9.414,9.414
EURZAR,20100628,053500,9.414,9.414,9.414,9.414
EURZAR,20100628,053600,9.413,9.414,9.413,9.414
EURZAR,20100628,053700,9.415,9.415,9.413,9.413
EURZAR,20100628,053800,9.413,9.413,9.413,9.413
EURZAR,20100628,053900,9.414,9.414,9.414,9.414
EURZAR,20100628,054000,9.415,9.418,9.415,9.418
EURZAR,20100628,054100,9.418,9.418,9.418,9.418
EURZAR,20100628,054200,9.419,9.419,9.419,9.419
EURZAR,20100628,054300,9.418,9.418,9.418,9.418
EURZAR,20100628,054400,9.418,9.419,9.418,9.419
EURZAR,20100628,054500,9.419,9.419,9.419,9.419
EURZAR,20100628,054600,9.419,9.419,9.419,9.419
EURZAR,20100628,054700,9.418,9.418,9.417,9.417
EURZAR,20100628,054800,9.417,9.417,9.414,9.414
EURZAR,20100628,054900,9.415,9.418,9.415,9.418
EURZAR,20100628,055000,9.419,9.419,9.419,9.419
EURZAR,20100628,055100,9.419,9.419,9.419,9.419
EURZAR,20100628,055200,9.419,9.419,9.419,9.419
EURZAR,20100628,055300,9.419,9.419,9.418,9.418
EURZAR,20100628,055400,9.418,9.418,9.418,9.418
EURZAR,20100628,055500,9.418,9.418,9.418,9.418
EURZAR,20100628,055600,9.418,9.419,9.418,9.419
EURZAR,20100628,055700,9.419,9.419,9.419,9.419
EURZAR,20100628,055800,9.419,9.420,9.419,9.419
EURZAR,20100628,055900,9.419,9.419,9.418,9.418
EURZAR,20100628,060000,9.418,9.418,9.418,9.418
EURZAR,20100628,060100,9.418,9.418,9.417,9.417
EURZAR,20100628,060200,9.417,9.417,9.417,9.417
EURZAR,20100628,060300,9.417,9.417,9.416,9.416
EURZAR,20100628,060400,9.416,9.417,9.416,9.417
EURZAR,20100628,060500,9.417,9.417,9.417,9.417
EURZAR,20100628,060600,9.417,9.417,9.416,9.416
EURZAR,20100628,060700,9.415,9.415,9.413,9.413
EURZAR,20100628,060800,9.413,9.413,9.413,9.413
EURZAR,20100628,060900,9.413,9.413,9.413,9.413
EURZAR,20100628,061000,9.413,9.413,9.413,9.413
EURZAR,20100628,061100,9.414,9.415,9.414,9.415
EURZAR,20100628,061200,9.415,9.415,9.414,9.414
EURZAR,20100628,061300,9.414,9.415,9.414,9.415
EURZAR,20100628,061400,9.415,9.415,9.415,9.415
EURZAR,20100628,061500,9.415,9.415,9.415,9.415
EURZAR,20100628,061600,9.415,9.415,9.415,9.415
EURZAR,20100628,061700,9.415,9.415,9.415,9.415
EURZAR,20100628,061800,9.415,9.415,9.413,9.413
EURZAR,20100628,061900,9.413,9.413,9.413,9.413
EURZAR,20100628,062000,9.413,9.413,9.412,9.412
EURZAR,20100628,062100,9.412,9.412,9.411,9.411
EURZAR,20100628,062200,9.411,9.411,9.411,9.411
EURZAR,20100628,062300,9.411,9.411,9.411,9.411
EURZAR,20100628,062400,9.411,9.411,9.411,9.411
EURZAR,20100628,062500,9.411,9.411,9.411,9.411
EURZAR,20100628,062600,9.411,9.411,9.411,9.411
EURZAR,20100628,062700,9.411,9.411,9.411,9.411
EURZAR,20100628,062800,9.411,9.411,9.411,9.411
EURZAR,20100628,062900,9.411,9.411,9.411,9.411
EURZAR,20100628,063000,9.412,9.412,9.412,9.412
EURZAR,20100628,063100,9.412,9.413,9.412,9.413
EURZAR,20100628,063200,9.413,9.413,9.413,9.413
EURZAR,20100628,063300,9.412,9.412,9.412,9.412
EURZAR,20100628,063400,9.412,9.412,9.412,9.412
EURZAR,20100628,063500,9.412,9.413,9.412,9.413
EURZAR,20100628,063600,9.413,9.413,9.413,9.413
EURZAR,20100628,063700,9.413,9.414,9.413,9.413
EURZAR,20100628,063800,9.413,9.414,9.413,9.414
EURZAR,20100628,063900,9.414,9.415,9.414,9.415
EURZAR,20100628,064000,9.415,9.415,9.415,9.415
EURZAR,20100628,064100,9.415,9.415,9.415,9.415
EURZAR,20100628,064200,9.415,9.415,9.415,9.415
EURZAR,20100628,064300,9.415,9.415,9.415,9.415
EURZAR,20100628,064400,9.415,9.415,9.415,9.415
EURZAR,20100628,064500,9.415,9.415,9.415,9.415
EURZAR,20100628,064600,9.415,9.415,9.415,9.415
EURZAR,20100628,064700,9.415,9.415,9.415,9.415
EURZAR,20100628,064800,9.415,9.416,9.415,9.416
EURZAR,20100628,064900,9.416,9.416,9.415,9.416
EURZAR,20100628,065000,9.416,9.416,9.416,9.416
EURZAR,20100628,065100,9.417,9.417,9.417,9.417
EURZAR,20100628,065200,9.416,9.416,9.416,9.416
EURZAR,20100628,065300,9.416,9.416,9.416,9.416
EURZAR,20100628,065400,9.416,9.417,9.416,9.417
EURZAR,20100628,065500,9.417,9.417,9.416,9.416
EURZAR,20100628,065600,9.416,9.416,9.416,9.416
EURZAR,20100628,065700,9.416,9.416,9.415,9.415
EURZAR,20100628,065800,9.415,9.415,9.415,9.415
EURZAR,20100628,065900,9.413,9.413,9.413,9.413
EURZAR,20100628,070000,9.411,9.411,9.410,9.410
EURZAR,20100628,070100,9.406,9.406,9.405,9.405
EURZAR,20100628,070200,9.404,9.404,9.404,9.404
EURZAR,20100628,070300,9.405,9.405,9.405,9.405
EURZAR,20100628,070400,9.404,9.404,9.404,9.404
EURZAR,20100628,070500,9.404,9.404,9.404,9.404
EURZAR,20100628,070600,9.404,9.404,9.404,9.404
EURZAR,20100628,070700,9.404,9.405,9.404,9.405
EURZAR,20100628,070800,9.404,9.404,9.403,9.403
EURZAR,20100628,070900,9.403,9.404,9.403,9.404
EURZAR,20100628,071000,9.404,9.404,9.404,9.404
EURZAR,20100628,071100,9.399,9.399,9.398,9.398
EURZAR,20100628,071200,9.397,9.397,9.394,9.394
EURZAR,20100628,071300,9.393,9.393,9.392,9.392
EURZAR,20100628,071400,9.392,9.395,9.392,9.395
EURZAR,20100628,071500,9.396,9.398,9.396,9.398
EURZAR,20100628,071600,9.397,9.397,9.396,9.396
EURZAR,20100628,071700,9.396,9.397,9.396,9.397
EURZAR,20100628,071800,9.400,9.404,9.400,9.404
EURZAR,20100628,071900,9.404,9.404,9.402,9.402
EURZAR,20100628,072000,9.402,9.403,9.402,9.403
EURZAR,20100628,072100,9.404,9.408,9.404,9.408
EURZAR,20100628,072200,9.409,9.413,9.409,9.413
EURZAR,20100628,072300,9.413,9.413,9.412,9.412
EURZAR,20100628,072400,9.412,9.412,9.411,9.411
EURZAR,20100628,072500,9.411,9.412,9.411,9.412
EURZAR,20100628,072600,9.411,9.411,9.409,9.409
EURZAR,20100628,072700,9.409,9.409,9.408,9.408
EURZAR,20100628,072800,9.408,9.408,9.408,9.408
EURZAR,20100628,072900,9.408,9.409,9.408,9.409
EURZAR,20100628,073000,9.408,9.409,9.408,9.409
EURZAR,20100628,073100,9.410,9.410,9.410,9.410
EURZAR,20100628,073200,9.410,9.410,9.408,9.408
EURZAR,20100628,073300,9.408,9.409,9.408,9.409
EURZAR,20100628,073400,9.409,9.410,9.409,9.409
EURZAR,20100628,073500,9.409,9.409,9.409,9.409
EURZAR,20100628,073600,9.408,9.408,9.408,9.408
EURZAR,20100628,073700,9.409,9.409,9.409,9.409
EURZAR,20100628,073800,9.409,9.409,9.409,9.409
EURZAR,20100628,073900,9.409,9.409,9.409,9.409
EURZAR,20100628,074000,9.409,9.409,9.409,9.409
EURZAR,20100628,074100,9.409,9.410,9.409,9.409
EURZAR,20100628,074200,9.409,9.409,9.409,9.409
EURZAR,20100628,074300,9.406,9.409,9.406,9.409
EURZAR,20100628,074400,9.409,9.409,9.408,9.408
EURZAR,20100628,074500,9.408,9.409,9.408,9.409
EURZAR,20100628,074600,9.409,9.409,9.409,9.409
EURZAR,20100628,074700,9.409,9.409,9.409,9.409
EURZAR,20100628,074800,9.409,9.409,9.409,9.409
EURZAR,20100628,074900,9.409,9.410,9.409,9.410
EURZAR,20100628,075000,9.411,9.411,9.411,9.411
EURZAR,20100628,075100,9.411,9.411,9.410,9.410
EURZAR,20100628,075200,9.410,9.410,9.410,9.410
EURZAR,20100628,075300,9.410,9.411,9.410,9.411
EURZAR,20100628,075400,9.411,9.411,9.410,9.410
EURZAR,20100628,075500,9.412,9.412,9.409,9.409
EURZAR,20100628,075600,9.409,9.409,9.409,9.409
EURZAR,20100628,075700,9.409,9.413,9.409,9.413
EURZAR,20100628,075800,9.413,9.413,9.413,9.413
EURZAR,20100628,075900,9.413,9.415,9.413,9.414
EURZAR,20100628,080000,9.413,9.413,9.410,9.412
EURZAR,20100628,080100,9.411,9.411,9.408,9.408
EURZAR,20100628,080200,9.409,9.413,9.409,9.413
EURZAR,20100628,080300,9.413,9.413,9.412,9.412
EURZAR,20100628,080400,9.412,9.412,9.398,9.398
EURZAR,20100628,080500,9.398,9.398,9.398,9.398
EURZAR,20100628,080600,9.398,9.404,9.398,9.404
EURZAR,20100628,080700,9.410,9.410,9.410,9.410
EURZAR,20100628,080800,9.410,9.413,9.410,9.413
EURZAR,20100628,080900,9.414,9.414,9.412,9.412
EURZAR,20100628,081000,9.411,9.411,9.394,9.395
EURZAR,20100628,081100,9.397,9.397,9.395,9.395
EURZAR,20100628,081200,9.395,9.395,9.394,9.394
EURZAR,20100628,081300,9.394,9.394,9.392,9.392
EURZAR,20100628,081400,9.392,9.392,9.392,9.392
EURZAR,20100628,081500,9.392,9.392,9.390,9.390
EURZAR,20100628,081600,9.391,9.392,9.391,9.391
EURZAR,20100628,081700,9.392,9.393,9.392,9.393
EURZAR,20100628,081800,9.394,9.396,9.394,9.396
EURZAR,20100628,081900,9.396,9.396,9.394,9.394
EURZAR,20100628,082000,9.394,9.397,9.394,9.397
EURZAR,20100628,082100,9.397,9.397,9.395,9.395
EURZAR,20100628,082200,9.394,9.394,9.392,9.392
EURZAR,20100628,082300,9.392,9.392,9.388,9.389
EURZAR,20100628,082400,9.390,9.391,9.390,9.391
EURZAR,20100628,082500,9.391,9.391,9.391,9.391
EURZAR,20100628,082600,9.391,9.391,9.389,9.389
EURZAR,20100628,082700,9.388,9.388,9.385,9.385
EURZAR,20100628,082800,9.384,9.387,9.384,9.385
EURZAR,20100628,082900,9.387,9.390,9.387,9.388
EURZAR,20100628,083000,9.387,9.387,9.385,9.385
EURZAR,20100628,083100,9.385,9.387,9.385,9.387
EURZAR,20100628,083200,9.386,9.386,9.385,9.385
EURZAR,20100628,083300,9.385,9.385,9.385,9.385
EURZAR,20100628,083400,9.385,9.389,9.385,9.389
EURZAR,20100628,083500,9.391,9.391,9.384,9.384
EURZAR,20100628,083600,9.384,9.387,9.382,9.385
EURZAR,20100628,083700,9.382,9.382,9.381,9.381
EURZAR,20100628,083800,9.381,9.384,9.381,9.384
EURZAR,20100628,083900,9.385,9.385,9.383,9.383
EURZAR,20100628,084000,9.384,9.386,9.384,9.384
EURZAR,20100628,084100,9.382,9.382,9.376,9.376
EURZAR,20100628,084200,9.377,9.378,9.377,9.378
EURZAR,20100628,084300,9.378,9.382,9.378,9.382
EURZAR,20100628,084400,9.383,9.383,9.383,9.383
EURZAR,20100628,084500,9.383,9.384,9.380,9.380
EURZAR,20100628,084600,9.380,9.382,9.380,9.382
EURZAR,20100628,084700,9.381,9.385,9.381,9.385
EURZAR,20100628,084800,9.385,9.385,9.384,9.384
EURZAR,20100628,084900,9.384,9.384,9.382,9.382
EURZAR,20100628,085000,9.381,9.382,9.378,9.382
EURZAR,20100628,085100,9.383,9.383,9.381,9.381
EURZAR,20100628,085200,9.382,9.382,9.382,9.382
EURZAR,20100628,085300,9.383,9.385,9.383,9.385
EURZAR,20100628,085400,9.384,9.384,9.382,9.382
EURZAR,20100628,085500,9.381,9.381,9.381,9.381
EURZAR,20100628,085600,9.382,9.385,9.382,9.385
EURZAR,20100628,085700,9.385,9.388,9.385,9.388
EURZAR,20100628,085800,9.386,9.386,9.383,9.384
EURZAR,20100628,085900,9.385,9.385,9.383,9.383
EURZAR,20100628,090000,9.383,9.384,9.383,9.384
EURZAR,20100628,090100,9.385,9.385,9.382,9.382
EURZAR,20100628,090200,9.382,9.384,9.382,9.384
EURZAR,20100628,090300,9.384,9.385,9.383,9.384
EURZAR,20100628,090400,9.384,9.384,9.384,9.384
EURZAR,20100628,090500,9.383,9.383,9.382,9.382
EURZAR,20100628,090600,9.382,9.382,9.382,9.382
EURZAR,20100628,090700,9.381,9.383,9.381,9.383
EURZAR,20100628,090800,9.383,9.385,9.383,9.385
EURZAR,20100628,090900,9.384,9.384,9.384,9.384
EURZAR,20100628,091000,9.385,9.385,9.382,9.382
EURZAR,20100628,091100,9.382,9.385,9.382,9.385
EURZAR,20100628,091200,9.385,9.385,9.384,9.384
EURZAR,20100628,091300,9.385,9.385,9.379,9.379
EURZAR,20100628,091400,9.380,9.382,9.380,9.381
EURZAR,20100628,091500,9.381,9.383,9.381,9.383
EURZAR,20100628,091600,9.382,9.382,9.382,9.382
EURZAR,20100628,091700,9.381,9.381,9.377,9.377
EURZAR,20100628,091800,9.376,9.376,9.374,9.374
EURZAR,20100628,091900,9.373,9.373,9.371,9.371
EURZAR,20100628,092000,9.370,9.370,9.368,9.368
EURZAR,20100628,092100,9.368,9.371,9.368,9.368
EURZAR,20100628,092200,9.368,9.370,9.368,9.370
EURZAR,20100628,092300,9.370,9.370,9.369,9.369
EURZAR,20100628,092400,9.370,9.370,9.369,9.369
EURZAR,20100628,092500,9.370,9.370,9.369,9.369
EURZAR,20100628,092600,9.368,9.368,9.367,9.367
EURZAR,20100628,092700,9.368,9.370,9.368,9.370
EURZAR,20100628,092800,9.369,9.370,9.369,9.370
EURZAR,20100628,092900,9.368,9.368,9.368,9.368
EURZAR,20100628,093000,9.368,9.370,9.362,9.362
EURZAR,20100628,093100,9.361,9.364,9.361,9.364
EURZAR,20100628,093200,9.363,9.363,9.361,9.361
EURZAR,20100628,093300,9.363,9.363,9.358,9.358
EURZAR,20100628,093400,9.358,9.361,9.357,9.361
EURZAR,20100628,093500,9.362,9.362,9.361,9.361
EURZAR,20100628,093600,9.361,9.363,9.359,9.363
EURZAR,20100628,093700,9.362,9.362,9.357,9.357
EURZAR,20100628,093800,9.360,9.361,9.359,9.360
EURZAR,20100628,093900,9.359,9.359,9.358,9.359
EURZAR,20100628,094000,9.359,9.361,9.359,9.360
EURZAR,20100628,094100,9.359,9.359,9.356,9.356
EURZAR,20100628,094200,9.354,9.355,9.354,9.354
EURZAR,20100628,094300,9.355,9.358,9.355,9.358
EURZAR,20100628,094400,9.358,9.359,9.357,9.357
EURZAR,20100628,094500,9.355,9.355,9.354,9.354
EURZAR,20100628,094600,9.356,9.357,9.354,9.354
EURZAR,20100628,094700,9.356,9.357,9.355,9.355
EURZAR,20100628,094800,9.355,9.355,9.355,9.355
EURZAR,20100628,094900,9.356,9.357,9.354,9.357
EURZAR,20100628,095000,9.358,9.360,9.358,9.360
EURZAR,20100628,095100,9.360,9.360,9.358,9.358
EURZAR,20100628,095200,9.358,9.358,9.357,9.357
EURZAR,20100628,095300,9.356,9.358,9.356,9.358
EURZAR,20100628,095400,9.358,9.358,9.358,9.358
EURZAR,20100628,095500,9.357,9.358,9.356,9.358
EURZAR,20100628,095600,9.358,9.358,9.358,9.358
EURZAR,20100628,095700,9.359,9.359,9.358,9.358
EURZAR,20100628,095800,9.359,9.359,9.359,9.359
EURZAR,20100628,095900,9.359,9.359,9.358,9.358
EURZAR,20100628,100000,9.357,9.357,9.355,9.356
EURZAR,20100628,100100,9.355,9.355,9.353,9.354
EURZAR,20100628,100200,9.353,9.353,9.350,9.350
EURZAR,20100628,100300,9.351,9.353,9.351,9.353
EURZAR,20100628,100400,9.353,9.357,9.353,9.356
EURZAR,20100628,100500,9.355,9.355,9.354,9.354
EURZAR,20100628,100600,9.354,9.356,9.354,9.356
EURZAR,20100628,100700,9.357,9.358,9.357,9.358
EURZAR,20100628,100800,9.358,9.360,9.358,9.360
EURZAR,20100628,100900,9.359,9.359,9.357,9.357
EURZAR,20100628,101000,9.358,9.358,9.358,9.358
EURZAR,20100628,101100,9.358,9.358,9.358,9.358
EURZAR,20100628,101200,9.358,9.358,9.357,9.357
EURZAR,20100628,101300,9.357,9.358,9.357,9.358
EURZAR,20100628,101400,9.357,9.357,9.354,9.354
EURZAR,20100628,101500,9.353,9.353,9.345,9.345
EURZAR,20100628,101600,9.344,9.344,9.342,9.343
EURZAR,20100628,101700,9.345,9.345,9.344,9.344
EURZAR,20100628,101800,9.344,9.344,9.341,9.341
EURZAR,20100628,101900,9.341,9.341,9.340,9.340
EURZAR,20100628,102000,9.340,9.340,9.338,9.340
EURZAR,20100628,102100,9.340,9.340,9.339,9.339
EURZAR,20100628,102200,9.340,9.340,9.339,9.339
EURZAR,20100628,102300,9.339,9.339,9.337,9.337
EURZAR,20100628,102400,9.335,9.335,9.333,9.333
EURZAR,20100628,102500,9.333,9.333,9.331,9.331
EURZAR,20100628,102600,9.331,9.331,9.330,9.330
EURZAR,20100628,102700,9.329,9.329,9.328,9.328
EURZAR,20100628,102800,9.329,9.329,9.328,9.328
EURZAR,20100628,102900,9.329,9.329,9.328,9.328
EURZAR,20100628,103000,9.327,9.327,9.327,9.327
EURZAR,20100628,103100,9.327,9.327,9.326,9.326
EURZAR,20100628,103200,9.327,9.327,9.325,9.325
EURZAR,20100628,103300,9.323,9.323,9.321,9.321
EURZAR,20100628,103400,9.322,9.322,9.321,9.322
EURZAR,20100628,103500,9.321,9.321,9.318,9.318
EURZAR,20100628,103600,9.319,9.321,9.319,9.320
EURZAR,20100628,103700,9.319,9.323,9.319,9.323
EURZAR,20100628,103800,9.323,9.323,9.323,9.323
EURZAR,20100628,103900,9.322,9.323,9.322,9.323
EURZAR,20100628,104000,9.323,9.323,9.323,9.323
EURZAR,20100628,104100,9.323,9.323,9.322,9.322
EURZAR,20100628,104200,9.323,9.323,9.321,9.323
EURZAR,20100628,104300,9.324,9.326,9.324,9.326
EURZAR,20100628,104400,9.326,9.326,9.326,9.326
EURZAR,20100628,104500,9.326,9.330,9.326,9.330
EURZAR,20100628,104600,9.330,9.331,9.330,9.330
EURZAR,20100628,104700,9.329,9.329,9.327,9.327
EURZAR,20100628,104800,9.327,9.327,9.323,9.323
EURZAR,20100628,104900,9.323,9.323,9.322,9.323
EURZAR,20100628,105000,9.323,9.323,9.314,9.314
EURZAR,20100628,105100,9.314,9.314,9.314,9.314
EURZAR,20100628,105200,9.313,9.313,9.313,9.313
EURZAR,20100628,105300,9.312,9.313,9.312,9.313
EURZAR,20100628,105400,9.313,9.314,9.313,9.314
EURZAR,20100628,105500,9.314,9.315,9.314,9.315
EURZAR,20100628,105600,9.314,9.314,9.312,9.313
EURZAR,20100628,105700,9.313,9.316,9.313,9.314
EURZAR,20100628,105800,9.315,9.315,9.314,9.314
EURZAR,20100628,105900,9.314,9.314,9.314,9.314
EURZAR,20100628,110000,9.314,9.314,9.312,9.312
EURZAR,20100628,110100,9.311,9.311,9.310,9.310
EURZAR,20100628,110200,9.311,9.312,9.311,9.312
EURZAR,20100628,110300,9.316,9.316,9.315,9.315
EURZAR,20100628,110400,9.314,9.316,9.314,9.316
EURZAR,20100628,110500,9.316,9.319,9.316,9.319
EURZAR,20100628,110600,9.319,9.319,9.318,9.318
EURZAR,20100628,110700,9.319,9.319,9.318,9.318
EURZAR,20100628,110800,9.316,9.316,9.314,9.315
EURZAR,20100628,110900,9.315,9.315,9.314,9.315
EURZAR,20100628,111000,9.314,9.314,9.309,9.310
EURZAR,20100628,111100,9.310,9.310,9.309,9.309
EURZAR,20100628,111200,9.309,9.310,9.308,9.310
EURZAR,20100628,111300,9.311,9.311,9.309,9.309
EURZAR,20100628,111400,9.309,9.311,9.309,9.311
EURZAR,20100628,111500,9.312,9.312,9.312,9.312
EURZAR,20100628,111600,9.312,9.315,9.312,9.315
EURZAR,20100628,111700,9.315,9.316,9.315,9.316
EURZAR,20100628,111800,9.315,9.316,9.315,9.316
EURZAR,20100628,111900,9.316,9.317,9.316,9.317
EURZAR,20100628,112000,9.317,9.317,9.315,9.315
EURZAR,20100628,112100,9.316,9.317,9.316,9.317
EURZAR,20100628,112200,9.316,9.316,9.315,9.315
EURZAR,20100628,112300,9.315,9.318,9.315,9.318
EURZAR,20100628,112400,9.317,9.318,9.317,9.318
EURZAR,20100628,112500,9.319,9.319,9.315,9.315
EURZAR,20100628,112600,9.315,9.315,9.315,9.315
EURZAR,20100628,112700,9.315,9.315,9.314,9.315
EURZAR,20100628,112800,9.316,9.317,9.316,9.316
EURZAR,20100628,112900,9.316,9.316,9.316,9.316
EURZAR,20100628,113000,9.316,9.316,9.316,9.316
EURZAR,20100628,113100,9.317,9.317,9.317,9.317
EURZAR,20100628,113200,9.319,9.325,9.319,9.325
EURZAR,20100628,113300,9.326,9.329,9.326,9.328
EURZAR,20100628,113400,9.329,9.332,9.329,9.332
EURZAR,20100628,113500,9.333,9.335,9.331,9.331
EURZAR,20100628,113600,9.330,9.333,9.330,9.333
EURZAR,20100628,113700,9.333,9.333,9.332,9.332
EURZAR,20100628,113800,9.332,9.332,9.329,9.329
EURZAR,20100628,113900,9.328,9.328,9.328,9.328
EURZAR,20100628,114000,9.327,9.328,9.327,9.328
EURZAR,20100628,114100,9.328,9.328,9.328,9.328
EURZAR,20100628,114200,9.328,9.328,9.326,9.326
EURZAR,20100628,114300,9.325,9.325,9.325,9.325
EURZAR,20100628,114400,9.325,9.325,9.325,9.325
EURZAR,20100628,114500,9.326,9.327,9.326,9.327
EURZAR,20100628,114600,9.327,9.327,9.325,9.325
EURZAR,20100628,114700,9.324,9.326,9.324,9.326
EURZAR,20100628,114800,9.325,9.325,9.324,9.325
EURZAR,20100628,114900,9.324,9.324,9.322,9.322
EURZAR,20100628,115000,9.322,9.325,9.322,9.324
EURZAR,20100628,115100,9.323,9.323,9.316,9.316
EURZAR,20100628,115200,9.318,9.319,9.318,9.319
EURZAR,20100628,115300,9.316,9.319,9.316,9.319
EURZAR,20100628,115400,9.319,9.319,9.318,9.319
EURZAR,20100628,115500,9.319,9.320,9.319,9.320
EURZAR,20100628,115600,9.320,9.320,9.317,9.317
EURZAR,20100628,115700,9.316,9.316,9.316,9.316
EURZAR,20100628,115800,9.317,9.318,9.316,9.318
EURZAR,20100628,115900,9.319,9.322,9.319,9.322
EURZAR,20100628,120000,9.324,9.326,9.324,9.326
EURZAR,20100628,120100,9.326,9.328,9.326,9.328
EURZAR,20100628,120200,9.328,9.328,9.327,9.327
EURZAR,20100628,120300,9.327,9.329,9.327,9.329
EURZAR,20100628,120400,9.329,9.329,9.328,9.329
EURZAR,20100628,120500,9.329,9.329,9.326,9.326
EURZAR,20100628,120600,9.325,9.327,9.325,9.327
EURZAR,20100628,120700,9.328,9.328,9.326,9.326
EURZAR,20100628,120800,9.326,9.328,9.326,9.328
EURZAR,20100628,120900,9.328,9.328,9.325,9.325
EURZAR,20100628,121000,9.325,9.326,9.325,9.326
EURZAR,20100628,121100,9.327,9.329,9.327,9.329
EURZAR,20100628,121200,9.329,9.330,9.329,9.330
EURZAR,20100628,121300,9.331,9.332,9.331,9.332
EURZAR,20100628,121400,9.333,9.340,9.333,9.340
EURZAR,20100628,121500,9.341,9.342,9.341,9.341
EURZAR,20100628,121600,9.341,9.341,9.339,9.340
EURZAR,20100628,121700,9.339,9.339,9.339,9.339
EURZAR,20100628,121800,9.338,9.338,9.336,9.336
EURZAR,20100628,121900,9.335,9.335,9.333,9.333
EURZAR,20100628,122000,9.333,9.335,9.333,9.335
EURZAR,20100628,122100,9.334,9.334,9.333,9.333
EURZAR,20100628,122200,9.332,9.332,9.331,9.331
EURZAR,20100628,122300,9.331,9.332,9.330,9.330
EURZAR,20100628,122400,9.329,9.329,9.328,9.328
EURZAR,20100628,122500,9.328,9.328,9.328,9.328
EURZAR,20100628,122600,9.326,9.326,9.326,9.326
EURZAR,20100628,122700,9.327,9.328,9.327,9.328
EURZAR,20100628,122800,9.328,9.328,9.326,9.326
EURZAR,20100628,122900,9.326,9.326,9.321,9.321
EURZAR,20100628,123000,9.321,9.326,9.321,9.326
EURZAR,20100628,123100,9.326,9.328,9.326,9.328
EURZAR,20100628,123200,9.328,9.335,9.328,9.335
EURZAR,20100628,123300,9.335,9.336,9.335,9.336
EURZAR,20100628,123400,9.337,9.339,9.337,9.339
EURZAR,20100628,123500,9.339,9.340,9.339,9.340
EURZAR,20100628,123600,9.339,9.339,9.337,9.337
EURZAR,20100628,123700,9.335,9.336,9.335,9.336
EURZAR,20100628,123800,9.336,9.336,9.336,9.336
EURZAR,20100628,123900,9.335,9.336,9.335,9.336
EURZAR,20100628,124000,9.336,9.337,9.335,9.336
EURZAR,20100628,124100,9.336,9.336,9.335,9.336
EURZAR,20100628,124200,9.337,9.337,9.336,9.336
EURZAR,20100628,124300,9.336,9.336,9.335,9.335
EURZAR,20100628,124400,9.334,9.337,9.334,9.337
EURZAR,20100628,124500,9.336,9.340,9.336,9.340
EURZAR,20100628,124600,9.342,9.342,9.342,9.342
EURZAR,20100628,124700,9.342,9.343,9.342,9.343
EURZAR,20100628,124800,9.343,9.346,9.343,9.346
EURZAR,20100628,124900,9.346,9.349,9.346,9.349
EURZAR,20100628,125000,9.350,9.350,9.349,9.350
EURZAR,20100628,125100,9.352,9.354,9.352,9.354
EURZAR,20100628,125200,9.353,9.353,9.349,9.350
EURZAR,20100628,125300,9.351,9.353,9.351,9.351
EURZAR,20100628,125400,9.350,9.350,9.349,9.350
EURZAR,20100628,125500,9.349,9.351,9.349,9.351
EURZAR,20100628,125600,9.352,9.353,9.352,9.352
EURZAR,20100628,125700,9.351,9.351,9.349,9.349
EURZAR,20100628,125800,9.349,9.349,9.349,9.349
EURZAR,20100628,125900,9.350,9.350,9.349,9.349
EURZAR,20100628,130000,9.349,9.349,9.348,9.348
EURZAR,20100628,130100,9.348,9.348,9.347,9.347
EURZAR,20100628,130200,9.347,9.351,9.347,9.350
EURZAR,20100628,130300,9.349,9.349,9.348,9.348
EURZAR,20100628,130400,9.349,9.350,9.344,9.344
EURZAR,20100628,130500,9.344,9.349,9.344,9.349
EURZAR,20100628,130600,9.349,9.349,9.347,9.347
EURZAR,20100628,130700,9.347,9.347,9.345,9.345
EURZAR,20100628,130800,9.344,9.344,9.343,9.344
EURZAR,20100628,130900,9.344,9.345,9.344,9.345
EURZAR,20100628,131000,9.345,9.346,9.345,9.346
EURZAR,20100628,131100,9.346,9.347,9.346,9.347
EURZAR,20100628,131200,9.347,9.351,9.347,9.351
EURZAR,20100628,131300,9.351,9.351,9.350,9.350
EURZAR,20100628,131400,9.351,9.351,9.350,9.350
EURZAR,20100628,131500,9.349,9.349,9.349,9.349
EURZAR,20100628,131600,9.348,9.348,9.348,9.348
EURZAR,20100628,131700,9.348,9.352,9.348,9.352
EURZAR,20100628,131800,9.353,9.353,9.352,9.352
EURZAR,20100628,131900,9.352,9.352,9.351,9.351
EURZAR,20100628,132000,9.351,9.351,9.349,9.351
EURZAR,20100628,132100,9.352,9.352,9.352,9.352
EURZAR,20100628,132200,9.352,9.353,9.351,9.353
EURZAR,20100628,132300,9.354,9.355,9.352,9.352
EURZAR,20100628,132400,9.352,9.352,9.352,9.352
EURZAR,20100628,132500,9.352,9.352,9.352,9.352
EURZAR,20100628,132600,9.353,9.353,9.351,9.351
EURZAR,20100628,132700,9.350,9.354,9.350,9.354
EURZAR,20100628,132800,9.356,9.357,9.354,9.354
EURZAR,20100628,132900,9.355,9.356,9.355,9.356
EURZAR,20100628,133000,9.357,9.357,9.352,9.352
EURZAR,20100628,133100,9.353,9.353,9.351,9.351
EURZAR,20100628,133200,9.350,9.351,9.350,9.351
EURZAR,20100628,133300,9.350,9.351,9.350,9.351
EURZAR,20100628,133400,9.350,9.350,9.350,9.350
EURZAR,20100628,133500,9.350,9.350,9.350,9.350
EURZAR,20100628,133600,9.350,9.350,9.350,9.350
EURZAR,20100628,133700,9.350,9.350,9.350,9.350
EURZAR,20100628,133800,9.350,9.350,9.350,9.350
EURZAR,20100628,133900,9.350,9.350,9.349,9.349
EURZAR,20100628,134000,9.350,9.350,9.348,9.349
EURZAR,20100628,134100,9.349,9.350,9.348,9.348
EURZAR,20100628,134200,9.348,9.348,9.347,9.347
EURZAR,20100628,134300,9.347,9.347,9.344,9.344
EURZAR,20100628,134400,9.345,9.346,9.344,9.344
EURZAR,20100628,134500,9.345,9.345,9.345,9.345
EURZAR,20100628,134600,9.345,9.345,9.344,9.344
EURZAR,20100628,134700,9.344,9.344,9.341,9.341
EURZAR,20100628,134800,9.340,9.342,9.340,9.342
EURZAR,20100628,134900,9.342,9.342,9.339,9.339
EURZAR,20100628,135000,9.338,9.339,9.338,9.338
EURZAR,20100628,135100,9.337,9.337,9.335,9.335
EURZAR,20100628,135200,9.335,9.335,9.335,9.335
EURZAR,20100628,135300,9.333,9.336,9.333,9.336
EURZAR,20100628,135400,9.336,9.336,9.336,9.336
EURZAR,20100628,135500,9.335,9.335,9.335,9.335
EURZAR,20100628,135600,9.335,9.335,9.334,9.334
EURZAR,20100628,135700,9.334,9.334,9.333,9.333
EURZAR,20100628,135800,9.333,9.334,9.332,9.332
EURZAR,20100628,135900,9.332,9.332,9.331,9.331
EURZAR,20100628,140000,9.330,9.330,9.329,9.330
EURZAR,20100628,140100,9.331,9.332,9.331,9.332
EURZAR,20100628,140200,9.331,9.333,9.329,9.333
EURZAR,20100628,140300,9.334,9.337,9.334,9.334
EURZAR,20100628,140400,9.333,9.333,9.331,9.331
EURZAR,20100628,140500,9.330,9.337,9.330,9.337
EURZAR,20100628,140600,9.337,9.337,9.335,9.335
EURZAR,20100628,140700,9.337,9.339,9.337,9.339
EURZAR,20100628,140800,9.339,9.339,9.339,9.339
EURZAR,20100628,140900,9.338,9.338,9.337,9.338
EURZAR,20100628,141000,9.337,9.337,9.333,9.335
EURZAR,20100628,141100,9.336,9.337,9.336,9.336
EURZAR,20100628,141200,9.337,9.337,9.337,9.337
EURZAR,20100628,141300,9.336,9.336,9.332,9.332
EURZAR,20100628,141400,9.332,9.333,9.332,9.333
EURZAR,20100628,141500,9.332,9.334,9.329,9.330
EURZAR,20100628,141600,9.332,9.333,9.332,9.333
EURZAR,20100628,141700,9.333,9.335,9.333,9.335
EURZAR,20100628,141800,9.335,9.335,9.334,9.334
EURZAR,20100628,141900,9.335,9.335,9.333,9.333
EURZAR,20100628,142000,9.334,9.336,9.334,9.336
EURZAR,20100628,142100,9.335,9.335,9.333,9.333
EURZAR,20100628,142200,9.333,9.333,9.332,9.332
EURZAR,20100628,142300,9.331,9.331,9.327,9.327
EURZAR,20100628,142400,9.326,9.329,9.326,9.329
EURZAR,20100628,142500,9.329,9.329,9.326,9.328
EURZAR,20100628,142600,9.329,9.331,9.329,9.329
EURZAR,20100628,142700,9.330,9.331,9.330,9.330
EURZAR,20100628,142800,9.330,9.330,9.328,9.328
EURZAR,20100628,142900,9.327,9.327,9.326,9.326
EURZAR,20100628,143000,9.325,9.325,9.323,9.324
EURZAR,20100628,143100,9.325,9.325,9.324,9.325
EURZAR,20100628,143200,9.326,9.329,9.326,9.327
EURZAR,20100628,143300,9.326,9.326,9.323,9.323
EURZAR,20100628,143400,9.323,9.328,9.323,9.328
EURZAR,20100628,143500,9.327,9.327,9.326,9.326
EURZAR,20100628,143600,9.326,9.326,9.324,9.324
EURZAR,20100628,143700,9.324,9.326,9.324,9.326
EURZAR,20100628,143800,9.326,9.327,9.326,9.326
EURZAR,20100628,143900,9.325,9.325,9.323,9.324
EURZAR,20100628,144000,9.322,9.326,9.322,9.326
EURZAR,20100628,144100,9.325,9.325,9.322,9.322
EURZAR,20100628,144200,9.321,9.321,9.318,9.319
EURZAR,20100628,144300,9.319,9.322,9.319,9.322
EURZAR,20100628,144400,9.322,9.322,9.320,9.320
EURZAR,20100628,144500,9.319,9.321,9.319,9.321
EURZAR,20100628,144600,9.321,9.321,9.321,9.321
EURZAR,20100628,144700,9.321,9.325,9.321,9.324
EURZAR,20100628,144800,9.323,9.323,9.321,9.321
EURZAR,20100628,144900,9.321,9.321,9.319,9.319
EURZAR,20100628,145000,9.318,9.318,9.316,9.316
EURZAR,20100628,145100,9.317,9.321,9.317,9.318
EURZAR,20100628,145200,9.316,9.318,9.316,9.318
EURZAR,20100628,145300,9.319,9.319,9.319,9.319
EURZAR,20100628,145400,9.319,9.319,9.317,9.317
EURZAR,20100628,145500,9.318,9.323,9.318,9.323
EURZAR,20100628,145600,9.324,9.325,9.324,9.325
EURZAR,20100628,145700,9.326,9.326,9.323,9.323
EURZAR,20100628,145800,9.324,9.324,9.321,9.321
EURZAR,20100628,145900,9.321,9.323,9.321,9.323
EURZAR,20100628,150000,9.323,9.324,9.321,9.321
EURZAR,20100628,150100,9.321,9.323,9.321,9.323
EURZAR,20100628,150200,9.321,9.327,9.321,9.327
EURZAR,20100628,150300,9.328,9.329,9.327,9.327
EURZAR,20100628,150400,9.326,9.327,9.326,9.326
EURZAR,20100628,150500,9.325,9.325,9.324,9.325
EURZAR,20100628,150600,9.326,9.326,9.325,9.326
EURZAR,20100628,150700,9.326,9.326,9.324,9.324
EURZAR,20100628,150800,9.324,9.324,9.323,9.323
EURZAR,20100628,150900,9.322,9.326,9.322,9.326
EURZAR,20100628,151000,9.326,9.327,9.326,9.326
EURZAR,20100628,151100,9.328,9.331,9.328,9.331
EURZAR,20100628,151200,9.331,9.331,9.329,9.330
EURZAR,20100628,151300,9.330,9.333,9.330,9.333
EURZAR,20100628,151400,9.332,9.332,9.331,9.331
EURZAR,20100628,151500,9.331,9.331,9.331,9.331
EURZAR,20100628,151600,9.332,9.333,9.332,9.333
EURZAR,20100628,151700,9.333,9.333,9.333,9.333
EURZAR,20100628,151800,9.333,9.334,9.332,9.332
EURZAR,20100628,151900,9.331,9.331,9.331,9.331
EURZAR,20100628,152000,9.331,9.331,9.329,9.329
EURZAR,20100628,152100,9.328,9.329,9.328,9.329
EURZAR,20100628,152200,9.329,9.329,9.329,9.329
EURZAR,20100628,152300,9.323,9.325,9.319,9.325
EURZAR,20100628,152400,9.325,9.328,9.325,9.328
EURZAR,20100628,152500,9.328,9.329,9.328,9.329
EURZAR,20100628,152600,9.330,9.331,9.330,9.331
EURZAR,20100628,152700,9.332,9.333,9.332,9.333
EURZAR,20100628,152800,9.332,9.332,9.330,9.331
EURZAR,20100628,152900,9.331,9.331,9.331,9.331
EURZAR,20100628,153000,9.331,9.331,9.330,9.330
EURZAR,20100628,153100,9.330,9.330,9.329,9.329
EURZAR,20100628,153200,9.327,9.332,9.325,9.332
EURZAR,20100628,153300,9.332,9.332,9.330,9.330
EURZAR,20100628,153400,9.330,9.332,9.330,9.332
EURZAR,20100628,153500,9.333,9.333,9.333,9.333
EURZAR,20100628,153600,9.332,9.333,9.332,9.333
EURZAR,20100628,153700,9.336,9.336,9.333,9.333
EURZAR,20100628,153800,9.332,9.333,9.332,9.333
EURZAR,20100628,153900,9.332,9.332,9.330,9.331
EURZAR,20100628,154000,9.332,9.333,9.332,9.333
EURZAR,20100628,154100,9.333,9.333,9.333,9.333
EURZAR,20100628,154200,9.333,9.333,9.331,9.332
EURZAR,20100628,154300,9.332,9.332,9.331,9.331
EURZAR,20100628,154400,9.331,9.332,9.331,9.331
EURZAR,20100628,154500,9.332,9.336,9.332,9.336
EURZAR,20100628,154600,9.337,9.338,9.337,9.337
EURZAR,20100628,154700,9.336,9.337,9.335,9.337
EURZAR,20100628,154800,9.339,9.344,9.339,9.344
EURZAR,20100628,154900,9.344,9.350,9.344,9.347
EURZAR,20100628,155000,9.346,9.347,9.344,9.347
EURZAR,20100628,155100,9.344,9.345,9.343,9.345
EURZAR,20100628,155200,9.344,9.346,9.343,9.343
EURZAR,20100628,155300,9.344,9.345,9.344,9.345
EURZAR,20100628,155400,9.346,9.346,9.346,9.346
EURZAR,20100628,155500,9.346,9.347,9.345,9.347
EURZAR,20100628,155600,9.349,9.354,9.349,9.354
EURZAR,20100628,155700,9.355,9.360,9.355,9.360
EURZAR,20100628,155800,9.361,9.365,9.361,9.364
EURZAR,20100628,155900,9.365,9.367,9.364,9.366
EURZAR,20100628,160000,9.366,9.366,9.366,9.366
EURZAR,20100628,160100,9.366,9.366,9.364,9.364
EURZAR,20100628,160200,9.364,9.364,9.361,9.361
EURZAR,20100628,160300,9.360,9.360,9.355,9.356
EURZAR,20100628,160400,9.357,9.361,9.357,9.361
EURZAR,20100628,160500,9.361,9.363,9.361,9.363
EURZAR,20100628,160600,9.362,9.364,9.358,9.358
EURZAR,20100628,160700,9.357,9.357,9.353,9.354
EURZAR,20100628,160800,9.354,9.354,9.350,9.350
EURZAR,20100628,160900,9.349,9.353,9.348,9.353
EURZAR,20100628,161000,9.354,9.356,9.352,9.352
EURZAR,20100628,161100,9.353,9.353,9.351,9.351
EURZAR,20100628,161200,9.352,9.352,9.350,9.351
EURZAR,20100628,161300,9.350,9.350,9.348,9.348
EURZAR,20100628,161400,9.349,9.349,9.349,9.349
EURZAR,20100628,161500,9.349,9.349,9.343,9.343
EURZAR,20100628,161600,9.342,9.351,9.342,9.350
EURZAR,20100628,161700,9.349,9.349,9.346,9.346
EURZAR,20100628,161800,9.345,9.345,9.344,9.344
EURZAR,20100628,161900,9.343,9.343,9.342,9.342
EURZAR,20100628,162000,9.342,9.343,9.342,9.343
EURZAR,20100628,162100,9.342,9.342,9.340,9.340
EURZAR,20100628,162200,9.339,9.339,9.338,9.338
EURZAR,20100628,162300,9.338,9.339,9.338,9.338
EURZAR,20100628,162400,9.338,9.339,9.338,9.339
EURZAR,20100628,162500,9.338,9.338,9.337,9.337
EURZAR,20100628,162600,9.336,9.338,9.336,9.338
EURZAR,20100628,162700,9.339,9.339,9.337,9.337
EURZAR,20100628,162800,9.336,9.336,9.332,9.332
EURZAR,20100628,162900,9.332,9.333,9.332,9.332
EURZAR,20100628,163000,9.331,9.333,9.330,9.333
EURZAR,20100628,163100,9.335,9.335,9.334,9.334
EURZAR,20100628,163200,9.332,9.333,9.332,9.332
EURZAR,20100628,163300,9.332,9.332,9.331,9.331
EURZAR,20100628,163400,9.331,9.332,9.329,9.329
EURZAR,20100628,163500,9.330,9.330,9.330,9.330
EURZAR,20100628,163600,9.330,9.331,9.329,9.331
EURZAR,20100628,163700,9.330,9.331,9.326,9.331
EURZAR,20100628,163800,9.332,9.333,9.332,9.333
EURZAR,20100628,163900,9.333,9.333,9.333,9.333
EURZAR,20100628,164000,9.332,9.332,9.330,9.331
EURZAR,20100628,164100,9.332,9.336,9.332,9.336
EURZAR,20100628,164200,9.337,9.337,9.334,9.334
EURZAR,20100628,164300,9.334,9.334,9.333,9.333
EURZAR,20100628,164400,9.332,9.332,9.331,9.332
EURZAR,20100628,164500,9.333,9.335,9.330,9.330
EURZAR,20100628,164600,9.329,9.329,9.329,9.329
EURZAR,20100628,164700,9.330,9.332,9.328,9.328
EURZAR,20100628,164800,9.329,9.331,9.329,9.331
EURZAR,20100628,164900,9.331,9.331,9.331,9.331
EURZAR,20100628,165000,9.331,9.331,9.330,9.330
EURZAR,20100628,165100,9.330,9.330,9.326,9.326
EURZAR,20100628,165200,9.325,9.325,9.325,9.325
EURZAR,20100628,165300,9.326,9.326,9.325,9.325
EURZAR,20100628,165400,9.325,9.330,9.325,9.330
EURZAR,20100628,165500,9.329,9.329,9.325,9.327
EURZAR,20100628,165600,9.329,9.329,9.326,9.326
EURZAR,20100628,165700,9.326,9.326,9.323,9.323
EURZAR,20100628,165800,9.322,9.323,9.321,9.321
EURZAR,20100628,165900,9.319,9.319,9.319,9.319
EURZAR,20100628,170000,9.318,9.318,9.307,9.307
EURZAR,20100628,170100,9.305,9.314,9.305,9.314
EURZAR,20100628,170200,9.314,9.314,9.309,9.309
EURZAR,20100628,170300,9.308,9.309,9.307,9.309
EURZAR,20100628,170400,9.312,9.314,9.311,9.311
EURZAR,20100628,170500,9.311,9.314,9.311,9.314
EURZAR,20100628,170600,9.310,9.310,9.307,9.308
EURZAR,20100628,170700,9.309,9.311,9.309,9.311
EURZAR,20100628,170800,9.310,9.310,9.307,9.307
EURZAR,20100628,170900,9.306,9.308,9.306,9.308
EURZAR,20100628,171000,9.309,9.311,9.309,9.309
EURZAR,20100628,171100,9.308,9.308,9.307,9.308
EURZAR,20100628,171200,9.310,9.312,9.310,9.312
EURZAR,20100628,171300,9.312,9.312,9.311,9.311
EURZAR,20100628,171400,9.312,9.313,9.311,9.311
EURZAR,20100628,171500,9.312,9.314,9.311,9.311
EURZAR,20100628,171600,9.310,9.310,9.309,9.309
EURZAR,20100628,171700,9.308,9.308,9.306,9.306
EURZAR,20100628,171800,9.307,9.308,9.307,9.307
EURZAR,20100628,171900,9.306,9.309,9.306,9.309
EURZAR,20100628,172000,9.309,9.311,9.309,9.311
EURZAR,20100628,172100,9.311,9.316,9.311,9.316
EURZAR,20100628,172200,9.316,9.316,9.313,9.313
EURZAR,20100628,172300,9.312,9.313,9.312,9.313
EURZAR,20100628,172400,9.313,9.313,9.312,9.312
EURZAR,20100628,172500,9.312,9.312,9.311,9.311
EURZAR,20100628,172600,9.311,9.312,9.311,9.312
EURZAR,20100628,172700,9.312,9.313,9.312,9.313
EURZAR,20100628,172800,9.314,9.316,9.314,9.315
EURZAR,20100628,172900,9.315,9.316,9.315,9.316
EURZAR,20100628,173000,9.317,9.318,9.316,9.316
EURZAR,20100628,173100,9.317,9.317,9.317,9.317
EURZAR,20100628,173200,9.317,9.318,9.316,9.316
EURZAR,20100628,173300,9.316,9.316,9.314,9.314
EURZAR,20100628,173400,9.315,9.317,9.315,9.316
EURZAR,20100628,173500,9.316,9.316,9.315,9.315
EURZAR,20100628,173600,9.315,9.315,9.315,9.315
EURZAR,20100628,173700,9.316,9.316,9.316,9.316
EURZAR,20100628,173800,9.316,9.316,9.312,9.312
EURZAR,20100628,173900,9.312,9.312,9.309,9.309
EURZAR,20100628,174000,9.309,9.311,9.309,9.311
EURZAR,20100628,174100,9.312,9.312,9.312,9.312
EURZAR,20100628,174200,9.312,9.312,9.311,9.312
EURZAR,20100628,174300,9.312,9.312,9.312,9.312
EURZAR,20100628,174400,9.310,9.313,9.309,9.313
EURZAR,20100628,174500,9.313,9.313,9.311,9.311
EURZAR,20100628,174600,9.309,9.309,9.307,9.308
EURZAR,20100628,174700,9.309,9.309,9.307,9.307
EURZAR,20100628,174800,9.306,9.306,9.306,9.306
EURZAR,20100628,174900,9.306,9.307,9.305,9.307
EURZAR,20100628,175000,9.309,9.309,9.309,9.309
EURZAR,20100628,175100,9.309,9.309,9.309,9.309
EURZAR,20100628,175200,9.309,9.310,9.309,9.309
EURZAR,20100628,175300,9.307,9.307,9.307,9.307
EURZAR,20100628,175400,9.307,9.308,9.307,9.308
EURZAR,20100628,175500,9.308,9.310,9.308,9.308
EURZAR,20100628,175600,9.307,9.310,9.307,9.310
EURZAR,20100628,175700,9.309,9.309,9.307,9.307
EURZAR,20100628,175800,9.307,9.307,9.307,9.307
EURZAR,20100628,175900,9.308,9.308,9.308,9.308
EURZAR,20100628,180000,9.307,9.307,9.303,9.303
EURZAR,20100628,180100,9.302,9.302,9.299,9.300
EURZAR,20100628,180200,9.300,9.301,9.300,9.300
EURZAR,20100628,180300,9.300,9.302,9.300,9.301
EURZAR,20100628,180400,9.300,9.300,9.295,9.295
EURZAR,20100628,180500,9.294,9.294,9.288,9.288
EURZAR,20100628,180600,9.289,9.290,9.289,9.290
EURZAR,20100628,180700,9.290,9.290,9.284,9.285
EURZAR,20100628,180800,9.287,9.288,9.287,9.287
EURZAR,20100628,180900,9.288,9.290,9.288,9.290
EURZAR,20100628,181000,9.291,9.293,9.291,9.293
EURZAR,20100628,181100,9.292,9.292,9.292,9.292
EURZAR,20100628,181200,9.291,9.291,9.287,9.288
EURZAR,20100628,181300,9.289,9.290,9.289,9.289
EURZAR,20100628,181400,9.290,9.290,9.286,9.286
EURZAR,20100628,181500,9.285,9.287,9.285,9.287
EURZAR,20100628,181600,9.286,9.286,9.276,9.276
EURZAR,20100628,181700,9.277,9.280,9.277,9.280
EURZAR,20100628,181800,9.280,9.281,9.280,9.281
EURZAR,20100628,181900,9.281,9.282,9.281,9.281
EURZAR,20100628,182000,9.279,9.279,9.278,9.278
EURZAR,20100628,182100,9.278,9.279,9.273,9.273
EURZAR,20100628,182200,9.271,9.280,9.271,9.280
EURZAR,20100628,182300,9.280,9.280,9.277,9.277
EURZAR,20100628,182400,9.276,9.276,9.276,9.276
EURZAR,20100628,182500,9.275,9.277,9.275,9.277
EURZAR,20100628,182600,9.278,9.280,9.278,9.280
EURZAR,20100628,182700,9.281,9.281,9.281,9.281
EURZAR,20100628,182800,9.281,9.281,9.280,9.280
EURZAR,20100628,182900,9.280,9.281,9.280,9.281
EURZAR,20100628,183000,9.282,9.283,9.282,9.283
EURZAR,20100628,183100,9.280,9.280,9.279,9.279
EURZAR,20100628,183200,9.279,9.279,9.278,9.278
EURZAR,20100628,183300,9.278,9.278,9.270,9.270
EURZAR,20100628,183400,9.270,9.273,9.270,9.273
EURZAR,20100628,183500,9.274,9.276,9.274,9.276
EURZAR,20100628,183600,9.277,9.277,9.276,9.276
EURZAR,20100628,183700,9.276,9.276,9.273,9.273
EURZAR,20100628,183800,9.273,9.273,9.272,9.272
EURZAR,20100628,183900,9.273,9.274,9.272,9.272
EURZAR,20100628,184000,9.273,9.273,9.273,9.273
EURZAR,20100628,184100,9.272,9.279,9.272,9.275
EURZAR,20100628,184200,9.276,9.276,9.276,9.276
EURZAR,20100628,184300,9.278,9.282,9.278,9.282
EURZAR,20100628,184400,9.283,9.286,9.283,9.286
EURZAR,20100628,184500,9.286,9.286,9.286,9.286
EURZAR,20100628,184600,9.285,9.287,9.285,9.287
EURZAR,20100628,184700,9.287,9.288,9.287,9.288
EURZAR,20100628,184800,9.287,9.288,9.287,9.288
EURZAR,20100628,184900,9.288,9.288,9.288,9.288
EURZAR,20100628,185000,9.287,9.287,9.287,9.287
EURZAR,20100628,185100,9.286,9.286,9.285,9.285
EURZAR,20100628,185200,9.285,9.285,9.283,9.283
EURZAR,20100628,185300,9.284,9.286,9.284,9.286
EURZAR,20100628,185400,9.286,9.286,9.283,9.284
EURZAR,20100628,185500,9.285,9.286,9.285,9.286
EURZAR,20100628,185600,9.286,9.288,9.286,9.288
EURZAR,20100628,185700,9.287,9.287,9.286,9.286
EURZAR,20100628,185800,9.287,9.287,9.287,9.287
EURZAR,20100628,185900,9.287,9.291,9.287,9.291
EURZAR,20100628,190000,9.291,9.292,9.291,9.292
EURZAR,20100628,190100,9.294,9.294,9.283,9.283
EURZAR,20100628,190200,9.285,9.285,9.285,9.285
EURZAR,20100628,190300,9.285,9.288,9.285,9.288
EURZAR,20100628,190400,9.293,9.294,9.293,9.294
EURZAR,20100628,190500,9.298,9.298,9.297,9.297
EURZAR,20100628,190600,9.297,9.298,9.297,9.298
EURZAR,20100628,190700,9.297,9.297,9.293,9.293
EURZAR,20100628,190800,9.290,9.290,9.287,9.288
EURZAR,20100628,190900,9.287,9.287,9.286,9.286
EURZAR,20100628,191000,9.285,9.288,9.284,9.288
EURZAR,20100628,191100,9.288,9.292,9.288,9.290
EURZAR,20100628,191200,9.289,9.289,9.288,9.288
EURZAR,20100628,191300,9.289,9.291,9.289,9.291
EURZAR,20100628,191400,9.291,9.291,9.291,9.291
EURZAR,20100628,191500,9.291,9.291,9.290,9.290
EURZAR,20100628,191600,9.291,9.291,9.291,9.291
EURZAR,20100628,191700,9.291,9.293,9.291,9.292
EURZAR,20100628,191800,9.289,9.289,9.288,9.288
EURZAR,20100628,191900,9.285,9.287,9.285,9.287
EURZAR,20100628,192000,9.288,9.288,9.288,9.288
EURZAR,20100628,192100,9.288,9.288,9.287,9.288
EURZAR,20100628,192200,9.289,9.289,9.288,9.288
EURZAR,20100628,192300,9.288,9.288,9.288,9.288
EURZAR,20100628,192400,9.288,9.288,9.288,9.288
EURZAR,20100628,192500,9.287,9.287,9.287,9.287
EURZAR,20100628,192600,9.287,9.287,9.286,9.286
EURZAR,20100628,192700,9.286,9.286,9.285,9.285
EURZAR,20100628,192800,9.285,9.285,9.285,9.285
EURZAR,20100628,192900,9.287,9.287,9.283,9.283
EURZAR,20100628,193000,9.282,9.282,9.281,9.281
EURZAR,20100628,193100,9.281,9.281,9.278,9.278
EURZAR,20100628,193200,9.277,9.279,9.276,9.279
EURZAR,20100628,193300,9.279,9.281,9.279,9.281
EURZAR,20100628,193400,9.282,9.283,9.280,9.280
EURZAR,20100628,193500,9.280,9.281,9.280,9.281
EURZAR,20100628,193600,9.281,9.283,9.281,9.283
EURZAR,20100628,193700,9.284,9.287,9.284,9.287
EURZAR,20100628,193800,9.288,9.288,9.288,9.288
EURZAR,20100628,193900,9.288,9.292,9.288,9.292
EURZAR,20100628,194000,9.291,9.291,9.290,9.290
EURZAR,20100628,194100,9.290,9.290,9.288,9.288
EURZAR,20100628,194200,9.288,9.288,9.286,9.287
EURZAR,20100628,194300,9.287,9.287,9.287,9.287
EURZAR,20100628,194400,9.288,9.288,9.288,9.288
EURZAR,20100628,194500,9.288,9.289,9.288,9.289
EURZAR,20100628,194600,9.288,9.288,9.288,9.288
EURZAR,20100628,194700,9.288,9.288,9.288,9.288
EURZAR,20100628,194800,9.288,9.292,9.288,9.292
EURZAR,20100628,194900,9.292,9.292,9.292,9.292
EURZAR,20100628,195000,9.293,9.293,9.293,9.293
EURZAR,20100628,195100,9.293,9.293,9.293,9.293
EURZAR,20100628,195200,9.293,9.293,9.293,9.293
EURZAR,20100628,195300,9.292,9.292,9.291,9.291
EURZAR,20100628,195400,9.291,9.293,9.291,9.293
EURZAR,20100628,195500,9.292,9.292,9.290,9.290
EURZAR,20100628,195600,9.290,9.291,9.289,9.291
EURZAR,20100628,195700,9.292,9.292,9.290,9.290
EURZAR,20100628,195800,9.290,9.291,9.290,9.291
EURZAR,20100628,195900,9.291,9.292,9.291,9.292
EURZAR,20100628,200000,9.292,9.293,9.292,9.293
EURZAR,20100628,200100,9.293,9.293,9.289,9.289
EURZAR,20100628,200200,9.288,9.288,9.287,9.288
EURZAR,20100628,200300,9.288,9.290,9.288,9.290
EURZAR,20100628,200400,9.290,9.290,9.290,9.290
EURZAR,20100628,200500,9.290,9.290,9.288,9.288
EURZAR,20100628,200600,9.287,9.287,9.287,9.287
EURZAR,20100628,200700,9.285,9.286,9.284,9.284
EURZAR,20100628,200800,9.283,9.286,9.283,9.286
EURZAR,20100628,200900,9.287,9.290,9.287,9.290
EURZAR,20100628,201000,9.290,9.290,9.290,9.290
EURZAR,20100628,201100,9.290,9.290,9.289,9.289
EURZAR,20100628,201200,9.289,9.290,9.289,9.290
EURZAR,20100628,201300,9.291,9.292,9.291,9.292
EURZAR,20100628,201400,9.292,9.294,9.292,9.294
EURZAR,20100628,201500,9.295,9.297,9.295,9.297
EURZAR,20100628,201600,9.298,9.298,9.296,9.296
EURZAR,20100628,201700,9.296,9.296,9.293,9.293
EURZAR,20100628,201800,9.293,9.293,9.293,9.293
EURZAR,20100628,201900,9.294,9.294,9.294,9.294
EURZAR,20100628,202000,9.294,9.294,9.293,9.293
EURZAR,20100628,202100,9.293,9.293,9.293,9.293
EURZAR,20100628,202200,9.294,9.294,9.294,9.294
EURZAR,20100628,202300,9.294,9.294,9.294,9.294
EURZAR,20100628,202400,9.293,9.295,9.293,9.295
EURZAR,20100628,202500,9.295,9.298,9.295,9.298
EURZAR,20100628,202600,9.298,9.300,9.298,9.300
EURZAR,20100628,202700,9.300,9.300,9.300,9.300
EURZAR,20100628,202800,9.300,9.300,9.300,9.300
EURZAR,20100628,202900,9.300,9.300,9.300,9.300
EURZAR,20100628,203000,9.300,9.301,9.300,9.301
EURZAR,20100628,203100,9.301,9.301,9.299,9.299
EURZAR,20100628,203200,9.299,9.299,9.299,9.299
EURZAR,20100628,203300,9.299,9.299,9.296,9.296
EURZAR,20100628,203400,9.293,9.293,9.292,9.293
EURZAR,20100628,203500,9.294,9.295,9.294,9.295
EURZAR,20100628,203600,9.295,9.295,9.295,9.295
EURZAR,20100628,203700,9.295,9.297,9.295,9.296
EURZAR,20100628,203800,9.294,9.294,9.294,9.294
EURZAR,20100628,203900,9.294,9.294,9.294,9.294
EURZAR,20100628,204000,9.294,9.294,9.293,9.294
EURZAR,20100628,204100,9.294,9.295,9.294,9.295
EURZAR,20100628,204200,9.295,9.295,9.294,9.294
EURZAR,20100628,204300,9.293,9.293,9.293,9.293
EURZAR,20100628,204400,9.293,9.294,9.293,9.294
EURZAR,20100628,204500,9.294,9.295,9.294,9.295
EURZAR,20100628,204600,9.299,9.303,9.299,9.303
EURZAR,20100628,204700,9.304,9.304,9.303,9.303
EURZAR,20100628,204800,9.303,9.303,9.303,9.303
EURZAR,20100628,204900,9.303,9.304,9.303,9.304
EURZAR,20100628,205000,9.304,9.304,9.304,9.304
EURZAR,20100628,205100,9.304,9.304,9.304,9.304
EURZAR,20100628,205200,9.304,9.305,9.304,9.305
EURZAR,20100628,205300,9.304,9.304,9.302,9.302
EURZAR,20100628,205400,9.302,9.303,9.302,9.302
EURZAR,20100628,205500,9.298,9.298,9.291,9.291
EURZAR,20100628,205600,9.291,9.296,9.291,9.296
EURZAR,20100628,205700,9.297,9.297,9.295,9.295
EURZAR,20100628,205800,9.295,9.295,9.295,9.295
EURZAR,20100628,205900,9.295,9.295,9.294,9.294
EURZAR,20100628,210000,9.294,9.295,9.294,9.295
EURZAR,20100628,210100,9.295,9.295,9.295,9.295
EURZAR,20100628,210200,9.295,9.295,9.295,9.295
EURZAR,20100628,210300,9.295,9.298,9.295,9.298
EURZAR,20100628,210400,9.299,9.300,9.299,9.300
EURZAR,20100628,210500,9.300,9.302,9.300,9.302
EURZAR,20100628,210600,9.302,9.305,9.302,9.305
EURZAR,20100628,210700,9.306,9.306,9.306,9.306
EURZAR,20100628,210800,9.306,9.306,9.306,9.306
EURZAR,20100628,210900,9.306,9.306,9.306,9.306
EURZAR,20100628,211000,9.306,9.306,9.305,9.305
EURZAR,20100628,211100,9.304,9.304,9.303,9.303
EURZAR,20100628,211200,9.303,9.303,9.303,9.303
EURZAR,20100628,211300,9.303,9.303,9.303,9.303
EURZAR,20100628,211400,9.302,9.302,9.301,9.301
EURZAR,20100628,211500,9.301,9.301,9.301,9.301
EURZAR,20100628,211600,9.300,9.301,9.300,9.301
EURZAR,20100628,211700,9.301,9.302,9.301,9.301
EURZAR,20100628,211800,9.301,9.301,9.301,9.301
EURZAR,20100628,211900,9.302,9.302,9.301,9.301
EURZAR,20100628,212000,9.301,9.301,9.301,9.301
EURZAR,20100628,212100,9.299,9.299,9.299,9.299
EURZAR,20100628,212200,9.300,9.300,9.300,9.300
EURZAR,20100628,212300,9.300,9.300,9.299,9.299
EURZAR,20100628,212400,9.299,9.299,9.298,9.298
EURZAR,20100628,212500,9.297,9.297,9.295,9.295
EURZAR,20100628,212600,9.295,9.295,9.295,9.295
EURZAR,20100628,212700,9.295,9.296,9.295,9.296
EURZAR,20100628,212800,9.298,9.299,9.298,9.299
EURZAR,20100628,212900,9.302,9.302,9.300,9.300
EURZAR,20100628,213000,9.299,9.299,9.296,9.296
EURZAR,20100628,213100,9.295,9.296,9.295,9.296
EURZAR,20100628,213200,9.297,9.300,9.297,9.300
EURZAR,20100628,213300,9.300,9.301,9.300,9.300
EURZAR,20100628,213400,9.299,9.299,9.298,9.298
EURZAR,20100628,213500,9.297,9.297,9.297,9.297
EURZAR,20100628,213600,9.296,9.296,9.296,9.296
EURZAR,20100628,213700,9.296,9.296,9.296,9.296
EURZAR,20100628,213800,9.296,9.296,9.296,9.296
EURZAR,20100628,213900,9.296,9.297,9.296,9.297
EURZAR,20100628,214000,9.299,9.300,9.299,9.300
EURZAR,20100628,214100,9.300,9.300,9.300,9.300
EURZAR,20100628,214200,9.300,9.300,9.300,9.300
EURZAR,20100628,214300,9.301,9.301,9.301,9.301
EURZAR,20100628,214400,9.302,9.302,9.302,9.302
EURZAR,20100628,214500,9.302,9.302,9.302,9.302
EURZAR,20100628,214600,9.302,9.303,9.302,9.303
EURZAR,20100628,214700,9.302,9.302,9.301,9.301
EURZAR,20100628,214800,9.300,9.300,9.298,9.298
EURZAR,20100628,214900,9.297,9.297,9.297,9.297
EURZAR,20100628,215000,9.297,9.297,9.295,9.295
EURZAR,20100628,215100,9.295,9.295,9.293,9.293
EURZAR,20100628,215200,9.293,9.293,9.293,9.293
EURZAR,20100628,215300,9.292,9.292,9.291,9.291
EURZAR,20100628,215400,9.291,9.294,9.291,9.294
EURZAR,20100628,215500,9.294,9.295,9.294,9.294
EURZAR,20100628,215600,9.294,9.294,9.293,9.293
EURZAR,20100628,215700,9.292,9.292,9.292,9.292
EURZAR,20100628,215800,9.291,9.291,9.290,9.290
EURZAR,20100628,215900,9.290,9.290,9.290,9.290
EURZAR,20100628,220000,9.291,9.292,9.291,9.292
EURZAR,20100628,220100,9.292,9.293,9.292,9.293
EURZAR,20100628,220200,9.293,9.293,9.291,9.291
EURZAR,20100628,220300,9.293,9.293,9.293,9.293
EURZAR,20100628,220400,9.293,9.295,9.292,9.292
EURZAR,20100628,220500,9.292,9.293,9.290,9.293
EURZAR,20100628,220600,9.294,9.294,9.294,9.294
EURZAR,20100628,220700,9.294,9.294,9.294,9.294
EURZAR,20100628,220800,9.293,9.293,9.290,9.293
EURZAR,20100628,220900,9.293,9.293,9.293,9.293
EURZAR,20100628,221000,9.295,9.296,9.295,9.296
EURZAR,20100628,221100,9.296,9.297,9.296,9.297
EURZAR,20100628,221200,9.297,9.300,9.297,9.299
EURZAR,20100628,221300,9.299,9.300,9.299,9.300
EURZAR,20100628,221400,9.300,9.300,9.300,9.300
EURZAR,20100628,221500,9.300,9.300,9.300,9.300
EURZAR,20100628,221600,9.299,9.300,9.299,9.300
EURZAR,20100628,221700,9.300,9.302,9.299,9.302
EURZAR,20100628,221800,9.303,9.303,9.302,9.302
EURZAR,20100628,221900,9.302,9.302,9.300,9.300
EURZAR,20100628,222000,9.300,9.300,9.300,9.300
EURZAR,20100628,222100,9.300,9.300,9.297,9.300
EURZAR,20100628,222200,9.300,9.301,9.300,9.300
EURZAR,20100628,222300,9.298,9.298,9.298,9.298
EURZAR,20100628,222400,9.298,9.298,9.298,9.298
EURZAR,20100628,222500,9.298,9.301,9.298,9.301
EURZAR,20100628,222600,9.301,9.302,9.301,9.301
EURZAR,20100628,222700,9.301,9.303,9.301,9.302
EURZAR,20100628,222800,9.302,9.302,9.300,9.300
EURZAR,20100628,222900,9.300,9.300,9.297,9.297
EURZAR,20100628,223000,9.297,9.298,9.297,9.298
EURZAR,20100628,223100,9.298,9.298,9.297,9.297
EURZAR,20100628,223200,9.297,9.297,9.297,9.297
EURZAR,20100628,223300,9.297,9.297,9.297,9.297
EURZAR,20100628,223400,9.297,9.297,9.297,9.297
EURZAR,20100628,223500,9.297,9.297,9.297,9.297
EURZAR,20100628,223600,9.297,9.297,9.297,9.297
EURZAR,20100628,223700,9.297,9.297,9.297,9.297
EURZAR,20100628,223800,9.297,9.297,9.297,9.297
EURZAR,20100628,223900,9.297,9.298,9.297,9.298
EURZAR,20100628,224000,9.298,9.298,9.298,9.298
EURZAR,20100628,224100,9.298,9.298,9.298,9.298
EURZAR,20100628,224200,9.298,9.298,9.297,9.297
EURZAR,20100628,224300,9.297,9.298,9.297,9.298
EURZAR,20100628,224400,9.298,9.298,9.298,9.298
EURZAR,20100628,224500,9.298,9.299,9.298,9.299
EURZAR,20100628,224600,9.299,9.300,9.299,9.300
EURZAR,20100628,224700,9.301,9.301,9.301,9.301
EURZAR,20100628,224800,9.301,9.301,9.300,9.300
EURZAR,20100628,224900,9.300,9.300,9.298,9.299
EURZAR,20100628,225000,9.299,9.299,9.299,9.299
EURZAR,20100628,225100,9.303,9.304,9.301,9.301
EURZAR,20100628,225200,9.301,9.301,9.298,9.298
EURZAR,20100628,225300,9.298,9.298,9.297,9.297
EURZAR,20100628,225400,9.297,9.297,9.295,9.295
EURZAR,20100628,225500,9.295,9.295,9.292,9.292
EURZAR,20100628,225600,9.291,9.291,9.290,9.290
EURZAR,20100628,225700,9.290,9.290,9.290,9.290
EURZAR,20100628,225800,9.290,9.290,9.290,9.290
EURZAR,20100628,225900,9.290,9.290,9.290,9.290
EURZAR,20100628,230000,9.290,9.291,9.290,9.291
EURZAR,20100628,230100,9.291,9.291,9.290,9.290
EURZAR,20100628,230200,9.290,9.290,9.290,9.290
EURZAR,20100628,230300,9.290,9.290,9.290,9.290
EURZAR,20100628,230400,9.290,9.290,9.290,9.290
EURZAR,20100628,230500,9.290,9.293,9.290,9.293
EURZAR,20100628,230600,9.293,9.296,9.293,9.296
EURZAR,20100628,230700,9.298,9.298,9.298,9.298
EURZAR,20100628,230800,9.298,9.298,9.298,9.298
EURZAR,20100628,230900,9.298,9.299,9.298,9.299
EURZAR,20100628,231000,9.299,9.300,9.299,9.300
EURZAR,20100628,231100,9.299,9.299,9.299,9.299
EURZAR,20100628,231200,9.299,9.300,9.299,9.300
EURZAR,20100628,231300,9.300,9.300,9.300,9.300
EURZAR,20100628,231400,9.300,9.300,9.299,9.299
EURZAR,20100628,231500,9.298,9.298,9.297,9.297
EURZAR,20100628,231600,9.296,9.297,9.296,9.297
EURZAR,20100628,231700,9.297,9.297,9.297,9.297
EURZAR,20100628,231800,9.295,9.295,9.295,9.295
EURZAR,20100628,231900,9.295,9.297,9.295,9.297
EURZAR,20100628,232000,9.297,9.298,9.297,9.298
EURZAR,20100628,232100,9.298,9.299,9.298,9.299
EURZAR,20100628,232200,9.299,9.299,9.298,9.298
EURZAR,20100628,232300,9.298,9.299,9.298,9.299
EURZAR,20100628,232400,9.299,9.299,9.299,9.299
EURZAR,20100628,232500,9.299,9.299,9.299,9.299
EURZAR,20100628,232600,9.299,9.299,9.298,9.298
EURZAR,20100628,232700,9.298,9.298,9.297,9.297
EURZAR,20100628,232800,9.297,9.297,9.297,9.297
EURZAR,20100628,232900,9.298,9.298,9.298,9.298
EURZAR,20100628,233000,9.298,9.298,9.298,9.298
EURZAR,20100628,233100,9.298,9.299,9.298,9.298
EURZAR,20100628,233200,9.298,9.298,9.295,9.295
EURZAR,20100628,233300,9.295,9.295,9.295,9.295
EURZAR,20100628,233400,9.295,9.295,9.295,9.295
EURZAR,20100628,233500,9.295,9.295,9.294,9.295
EURZAR,20100628,233600,9.295,9.295,9.295,9.295
EURZAR,20100628,233700,9.295,9.295,9.295,9.295
EURZAR,20100628,233800,9.295,9.295,9.295,9.295
EURZAR,20100628,233900,9.295,9.295,9.293,9.293
EURZAR,20100628,234000,9.293,9.293,9.293,9.293
EURZAR,20100628,234100,9.293,9.293,9.293,9.293
EURZAR,20100628,234200,9.293,9.293,9.293,9.293
EURZAR,20100628,234300,9.293,9.299,9.293,9.299
EURZAR,20100628,234400,9.298,9.298,9.298,9.298
EURZAR,20100628,234500,9.298,9.298,9.297,9.297
EURZAR,20100628,234600,9.297,9.297,9.296,9.296
EURZAR,20100628,234700,9.296,9.296,9.295,9.295
EURZAR,20100628,234800,9.295,9.295,9.295,9.295
EURZAR,20100628,234900,9.295,9.295,9.295,9.295
EURZAR,20100628,235000,9.295,9.295,9.295,9.295
EURZAR,20100628,235100,9.295,9.295,9.295,9.295
EURZAR,20100628,235200,9.295,9.295,9.295,9.295
EURZAR,20100628,235300,9.295,9.295,9.291,9.291
EURZAR,20100628,235400,9.291,9.291,9.291,9.291
EURZAR,20100628,235500,9.288,9.288,9.288,9.288
EURZAR,20100628,235600,9.288,9.288,9.288,9.288
EURZAR,20100628,235700,9.288,9.289,9.288,9.289
EURZAR,20100628,235800,9.289,9.290,9.289,9.290
EURZAR,20100628,235900,9.290,9.291,9.290,9.291
EURZAR,20100629,000000,9.291,9.291,9.290,9.291
XAUEUR,20100628,000100,1013.2,1013.2,1012.9,1012.9
XAUEUR,20100628,000200,1012.6,1012.6,1012.5,1012.5
XAUEUR,20100628,000300,1012.6,1013.0,1012.6,1013.0
XAUEUR,20100628,000400,1013.1,1013.3,1013.1,1013.3
XAUEUR,20100628,000500,1013.4,1013.5,1013.4,1013.5
XAUEUR,20100628,000600,1013.6,1013.8,1013.6,1013.8
XAUEUR,20100628,000800,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100628,000900,1013.5,1013.5,1013.2,1013.2
XAUEUR,20100628,001000,1012.8,1012.9,1012.8,1012.9
XAUEUR,20100628,001100,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,001500,1013.1,1013.3,1013.1,1013.3
XAUEUR,20100628,001600,1013.4,1013.7,1013.4,1013.7
XAUEUR,20100628,001700,1013.8,1013.8,1013.7,1013.7
XAUEUR,20100628,001800,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100628,001900,1013.5,1013.7,1013.5,1013.7
XAUEUR,20100628,002000,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100628,002100,1014.0,1014.0,1013.8,1013.8
XAUEUR,20100628,002300,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,002400,1014.0,1014.2,1014.0,1014.2
XAUEUR,20100628,002600,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100628,002700,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100628,002800,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,002900,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,003200,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100628,003300,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,003800,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,004300,1014.3,1014.3,1014.2,1014.2
XAUEUR,20100628,004800,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,004900,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,005300,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,005400,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,005500,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100628,005800,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100628,005900,1013.3,1013.3,1013.1,1013.1
XAUEUR,20100628,010000,1013.2,1013.4,1013.2,1013.4
XAUEUR,20100628,010100,1013.6,1013.7,1013.6,1013.7
XAUEUR,20100628,010200,1013.8,1013.8,1013.7,1013.7
XAUEUR,20100628,010300,1013.5,1013.5,1013.4,1013.4
XAUEUR,20100628,010500,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100628,010600,1013.1,1013.1,1013.0,1013.0
XAUEUR,20100628,010700,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100628,010800,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100628,010900,1013.4,1013.4,1013.4,1013.4
XAUEUR,20100628,011000,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100628,011100,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,011200,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,011400,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,011500,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,011600,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100628,011700,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100628,011900,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,012000,1013.8,1014.0,1013.8,1014.0
XAUEUR,20100628,012200,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,012400,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,012500,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,012600,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,013000,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100628,013100,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100628,013200,1013.4,1013.4,1013.2,1013.2
XAUEUR,20100628,013300,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100628,013400,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,013500,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100628,013600,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100628,013700,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100628,013900,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,014000,1012.8,1013.0,1012.8,1013.0
XAUEUR,20100628,014200,1012.8,1012.8,1012.7,1012.7
XAUEUR,20100628,014300,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100628,014500,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100628,014700,1012.4,1012.4,1012.3,1012.3
XAUEUR,20100628,014800,1012.4,1012.4,1012.4,1012.4
XAUEUR,20100628,014900,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100628,015000,1012.6,1012.9,1012.6,1012.8
XAUEUR,20100628,015100,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100628,015200,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100628,015300,1012.6,1012.8,1012.5,1012.8
XAUEUR,20100628,015500,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100628,015600,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100628,015700,1012.8,1012.8,1012.7,1012.7
XAUEUR,20100628,015800,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100628,015900,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,020000,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100628,020100,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100628,020200,1013.0,1013.0,1012.8,1012.8
XAUEUR,20100628,020300,1012.7,1012.7,1012.6,1012.7
XAUEUR,20100628,020400,1012.8,1012.8,1012.7,1012.7
XAUEUR,20100628,020500,1012.6,1012.6,1012.2,1012.2
XAUEUR,20100628,020600,1012.3,1013.5,1012.3,1013.5
XAUEUR,20100628,020700,1013.4,1014.2,1013.4,1014.2
XAUEUR,20100628,020800,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100628,020900,1014.4,1014.4,1014.2,1014.2
XAUEUR,20100628,021000,1014.3,1014.7,1014.3,1014.7
XAUEUR,20100628,021100,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,021300,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100628,021500,1014.9,1015.0,1014.9,1015.0
XAUEUR,20100628,021800,1014.9,1014.9,1014.7,1014.7
XAUEUR,20100628,021900,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,022000,1014.4,1014.4,1013.8,1013.8
XAUEUR,20100628,022100,1013.9,1014.2,1013.9,1014.2
XAUEUR,20100628,022200,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,022300,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,022400,1014.4,1014.4,1014.3,1014.3
XAUEUR,20100628,022500,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100628,022600,1014.3,1014.3,1014.1,1014.1
XAUEUR,20100628,022700,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,022800,1014.2,1014.4,1014.2,1014.4
XAUEUR,20100628,022900,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,023000,1014.7,1015.0,1014.7,1015.0
XAUEUR,20100628,023100,1015.1,1015.5,1015.1,1015.3
XAUEUR,20100628,023200,1015.2,1015.2,1015.0,1015.0
XAUEUR,20100628,023300,1014.9,1014.9,1014.6,1014.6
XAUEUR,20100628,023400,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,023600,1014.4,1014.4,1014.3,1014.3
XAUEUR,20100628,023700,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100628,023800,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,023900,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,024000,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100628,024100,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,024200,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100628,024400,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100628,024600,1014.7,1014.7,1014.5,1014.5
XAUEUR,20100628,024700,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100628,024800,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,025300,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,025600,1014.6,1014.8,1014.6,1014.7
XAUEUR,20100628,025700,1014.8,1015.0,1014.8,1014.9
XAUEUR,20100628,025800,1014.8,1014.9,1014.8,1014.9
XAUEUR,20100628,025900,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,030000,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,030200,1014.8,1014.8,1014.7,1014.7
XAUEUR,20100628,030300,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,030400,1014.7,1014.8,1014.7,1014.8
XAUEUR,20100628,030500,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100628,030600,1014.7,1014.7,1014.6,1014.6
XAUEUR,20100628,030700,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,030800,1014.4,1014.4,1014.2,1014.2
XAUEUR,20100628,030900,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,031200,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100628,031700,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,031900,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100628,032100,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,032200,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100628,032400,1015.0,1015.0,1014.9,1014.9
XAUEUR,20100628,032500,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,032600,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,032700,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100628,032800,1014.5,1014.5,1014.4,1014.4
XAUEUR,20100628,032900,1014.3,1014.4,1014.3,1014.4
XAUEUR,20100628,033000,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,033100,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100628,033200,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,033700,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,033800,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,033900,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100628,034200,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,034300,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,034500,1014.4,1014.4,1014.2,1014.3
XAUEUR,20100628,034600,1014.4,1014.7,1014.4,1014.7
XAUEUR,20100628,034900,1014.8,1014.9,1014.8,1014.9
XAUEUR,20100628,035000,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,035100,1015.0,1015.0,1015.0,1015.0
XAUEUR,20100628,035400,1014.9,1014.9,1014.5,1014.5
XAUEUR,20100628,035700,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100628,040100,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,040200,1014.6,1014.6,1014.4,1014.4
XAUEUR,20100628,040300,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,040500,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100628,040600,1014.3,1014.4,1014.3,1014.4
XAUEUR,20100628,040800,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,040900,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100628,041000,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,041100,1014.2,1014.3,1014.2,1014.3
XAUEUR,20100628,041300,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100628,041400,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100628,041500,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,041700,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100628,041900,1014.7,1014.8,1014.7,1014.8
XAUEUR,20100628,042100,1014.9,1015.0,1014.9,1015.0
XAUEUR,20100628,042200,1014.9,1014.9,1014.9,1014.9
XAUEUR,20100628,042300,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,042500,1014.9,1015.0,1014.9,1015.0
XAUEUR,20100628,042600,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100628,042700,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,042800,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,043300,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,043400,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,043500,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,043700,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,043800,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,044100,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,044200,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,044600,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,044700,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,044900,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,045000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,045200,1014.0,1014.0,1013.8,1013.8
XAUEUR,20100628,045500,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,045600,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,045800,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,050000,1014.1,1014.2,1014.1,1014.1
XAUEUR,20100628,050100,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,050300,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100628,050800,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,050900,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,051000,1014.0,1014.0,1013.9,1013.9
XAUEUR,20100628,051100,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,051300,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,051400,1014.0,1014.0,1013.9,1013.9
XAUEUR,20100628,051700,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,051800,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,052000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,052100,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100628,052200,1013.7,1013.7,1013.5,1013.5
XAUEUR,20100628,052500,1013.3,1013.3,1013.2,1013.2
XAUEUR,20100628,052600,1013.1,1013.1,1013.0,1013.0
XAUEUR,20100628,052700,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100628,052800,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,053000,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100628,053100,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,053300,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100628,053700,1013.0,1013.2,1013.0,1013.2
XAUEUR,20100628,053900,1013.3,1013.3,1013.2,1013.3
XAUEUR,20100628,054000,1013.4,1013.4,1013.3,1013.3
XAUEUR,20100628,054100,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100628,054200,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100628,054300,1013.5,1013.9,1013.5,1013.9
XAUEUR,20100628,054400,1013.8,1013.8,1013.7,1013.7
XAUEUR,20100628,054500,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,054700,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,054800,1013.6,1013.6,1013.5,1013.5
XAUEUR,20100628,055000,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100628,055400,1013.5,1013.5,1013.4,1013.4
XAUEUR,20100628,055500,1013.3,1013.5,1013.3,1013.5
XAUEUR,20100628,055600,1013.6,1013.7,1013.6,1013.7
XAUEUR,20100628,055700,1013.8,1013.8,1013.5,1013.5
XAUEUR,20100628,055900,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100628,060000,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,060100,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,060500,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,060600,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100628,060700,1014.0,1014.2,1014.0,1014.2
XAUEUR,20100628,061000,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100628,061100,1014.6,1014.7,1014.6,1014.6
XAUEUR,20100628,061300,1014.5,1014.5,1014.4,1014.4
XAUEUR,20100628,061400,1014.3,1014.3,1014.2,1014.2
XAUEUR,20100628,061900,1014.3,1014.4,1014.3,1014.4
XAUEUR,20100628,062000,1014.5,1014.6,1014.5,1014.6
XAUEUR,20100628,062200,1014.7,1014.8,1014.7,1014.8
XAUEUR,20100628,062500,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,062700,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100628,062900,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,063000,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100628,063100,1014.2,1014.2,1014.0,1014.0
XAUEUR,20100628,063200,1013.9,1013.9,1013.6,1013.6
XAUEUR,20100628,063300,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100628,063400,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100628,063500,1013.6,1013.8,1013.6,1013.8
XAUEUR,20100628,063900,1013.7,1013.9,1013.7,1013.9
XAUEUR,20100628,064000,1014.0,1014.0,1013.9,1013.9
XAUEUR,20100628,064100,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,064300,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100628,064400,1013.5,1013.6,1013.5,1013.6
XAUEUR,20100628,064500,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100628,064600,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,064700,1014.0,1014.0,1013.9,1013.9
XAUEUR,20100628,064800,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,064900,1013.9,1014.0,1013.9,1013.9
XAUEUR,20100628,065000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,065400,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,065500,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,065600,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,065700,1014.0,1014.2,1014.0,1014.2
XAUEUR,20100628,065900,1014.1,1014.1,1013.9,1013.9
XAUEUR,20100628,070000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,070200,1014.0,1014.0,1013.9,1013.9
XAUEUR,20100628,070300,1013.8,1014.0,1013.8,1014.0
XAUEUR,20100628,070500,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,070600,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,070800,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,070900,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100628,071200,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100628,071300,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,071400,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,071500,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,071600,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,071700,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,071900,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,072000,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,072100,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,072200,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100628,072500,1014.2,1014.2,1014.1,1014.1
XAUEUR,20100628,072600,1014.0,1014.0,1013.8,1013.9
XAUEUR,20100628,072700,1014.0,1014.1,1014.0,1014.1
XAUEUR,20100628,072800,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,073000,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,073100,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100628,073300,1013.7,1013.7,1013.4,1013.4
XAUEUR,20100628,073400,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100628,073500,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,073700,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100628,074100,1013.5,1013.6,1013.5,1013.6
XAUEUR,20100628,074300,1013.5,1013.7,1013.5,1013.7
XAUEUR,20100628,074400,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,074900,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,075000,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100628,075100,1013.5,1013.6,1013.5,1013.6
XAUEUR,20100628,075200,1013.7,1014.0,1013.7,1014.0
XAUEUR,20100628,075300,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,075400,1014.3,1014.5,1014.3,1014.3
XAUEUR,20100628,075500,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,080000,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,080100,1014.3,1014.4,1014.3,1014.4
XAUEUR,20100628,080200,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,080300,1014.4,1014.4,1014.1,1014.1
XAUEUR,20100628,080400,1014.0,1014.1,1013.9,1014.1
XAUEUR,20100628,080600,1014.0,1014.1,1014.0,1014.1
XAUEUR,20100628,080700,1014.2,1014.2,1014.1,1014.1
XAUEUR,20100628,080900,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,081100,1014.3,1014.6,1014.3,1014.6
XAUEUR,20100628,081200,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,081300,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,081500,1015.0,1015.0,1014.8,1014.9
XAUEUR,20100628,081600,1014.8,1015.0,1014.8,1015.0
XAUEUR,20100628,081700,1015.1,1015.2,1015.1,1015.2
XAUEUR,20100628,081800,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100628,081900,1015.4,1015.6,1015.4,1015.6
XAUEUR,20100628,082000,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100628,082100,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100628,082300,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100628,082400,1015.5,1015.5,1015.2,1015.2
XAUEUR,20100628,082600,1015.3,1015.4,1015.3,1015.4
XAUEUR,20100628,082700,1015.5,1015.5,1015.4,1015.4
XAUEUR,20100628,082800,1015.3,1016.0,1015.3,1016.0
XAUEUR,20100628,082900,1015.9,1015.9,1015.8,1015.9
XAUEUR,20100628,083000,1015.8,1016.2,1015.8,1016.0
XAUEUR,20100628,083100,1016.1,1016.2,1016.0,1016.0
XAUEUR,20100628,083200,1016.1,1016.2,1016.1,1016.1
XAUEUR,20100628,083300,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100628,083400,1016.0,1016.0,1015.9,1015.9
XAUEUR,20100628,083500,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100628,083700,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100628,083900,1015.6,1015.6,1015.4,1015.4
XAUEUR,20100628,084000,1015.3,1015.3,1015.2,1015.2
XAUEUR,20100628,084100,1015.1,1015.1,1015.0,1015.0
XAUEUR,20100628,084200,1014.9,1014.9,1014.9,1014.9
XAUEUR,20100628,084300,1014.8,1014.8,1014.2,1014.2
XAUEUR,20100628,084400,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,084500,1014.4,1014.4,1014.2,1014.2
XAUEUR,20100628,084600,1014.1,1014.1,1013.9,1013.9
XAUEUR,20100628,084700,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,084900,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100628,085000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,085100,1014.0,1014.2,1014.0,1014.2
XAUEUR,20100628,085300,1014.1,1014.1,1014.0,1014.1
XAUEUR,20100628,085400,1014.2,1014.5,1014.2,1014.5
XAUEUR,20100628,085500,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,085600,1014.4,1014.4,1014.0,1014.0
XAUEUR,20100628,085700,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100628,085800,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100628,085900,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,090100,1014.1,1014.1,1013.4,1013.4
XAUEUR,20100628,090200,1013.3,1013.3,1013.2,1013.3
XAUEUR,20100628,090300,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100628,090400,1013.6,1013.7,1013.6,1013.7
XAUEUR,20100628,090500,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,090600,1013.7,1013.7,1013.5,1013.5
XAUEUR,20100628,090700,1013.4,1013.4,1013.2,1013.2
XAUEUR,20100628,090800,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100628,090900,1013.3,1013.3,1013.0,1013.0
XAUEUR,20100628,091000,1012.9,1012.9,1012.8,1012.8
XAUEUR,20100628,091100,1012.7,1012.7,1012.4,1012.4
XAUEUR,20100628,091200,1012.5,1013.0,1012.5,1012.9
XAUEUR,20100628,091300,1012.8,1012.8,1012.7,1012.8
XAUEUR,20100628,091400,1012.7,1012.8,1012.7,1012.8
XAUEUR,20100628,091500,1012.7,1012.7,1012.3,1012.3
XAUEUR,20100628,091600,1012.2,1012.3,1012.2,1012.3
XAUEUR,20100628,091700,1012.5,1012.8,1012.5,1012.8
XAUEUR,20100628,091800,1013.0,1013.3,1013.0,1013.3
XAUEUR,20100628,091900,1013.4,1013.5,1013.4,1013.5
XAUEUR,20100628,092000,1013.4,1013.8,1013.4,1013.8
XAUEUR,20100628,092100,1013.7,1014.0,1013.6,1014.0
XAUEUR,20100628,092200,1013.9,1013.9,1013.4,1013.5
XAUEUR,20100628,092300,1013.6,1013.7,1013.6,1013.7
XAUEUR,20100628,092400,1013.8,1013.8,1013.7,1013.7
XAUEUR,20100628,092500,1013.6,1013.6,1013.5,1013.6
XAUEUR,20100628,092600,1013.5,1013.6,1013.5,1013.6
XAUEUR,20100628,092700,1013.4,1013.4,1013.0,1013.1
XAUEUR,20100628,092800,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100628,092900,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,093000,1013.1,1013.3,1013.1,1013.3
XAUEUR,20100628,093100,1013.4,1013.8,1013.4,1013.8
XAUEUR,20100628,093200,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,093300,1014.1,1014.1,1013.8,1013.8
XAUEUR,20100628,093400,1014.0,1014.0,1013.8,1013.8
XAUEUR,20100628,093500,1014.0,1014.1,1014.0,1014.1
XAUEUR,20100628,093600,1014.2,1014.3,1014.2,1014.2
XAUEUR,20100628,093700,1014.1,1014.2,1013.8,1014.2
XAUEUR,20100628,093800,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,093900,1014.4,1014.6,1014.4,1014.6
XAUEUR,20100628,094000,1014.5,1014.5,1014.1,1014.1
XAUEUR,20100628,094100,1014.0,1014.2,1014.0,1014.2
XAUEUR,20100628,094200,1014.3,1014.4,1014.2,1014.4
XAUEUR,20100628,094300,1014.2,1014.2,1014.0,1014.0
XAUEUR,20100628,094400,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,094500,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100628,094700,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100628,094800,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100628,094900,1014.4,1014.4,1014.3,1014.3
XAUEUR,20100628,095000,1014.2,1014.3,1014.2,1014.3
XAUEUR,20100628,095100,1014.2,1014.3,1014.1,1014.3
XAUEUR,20100628,095200,1014.4,1014.4,1014.2,1014.3
XAUEUR,20100628,095300,1014.4,1014.4,1014.3,1014.3
XAUEUR,20100628,095400,1014.0,1014.1,1014.0,1014.1
XAUEUR,20100628,095500,1014.2,1014.3,1014.1,1014.1
XAUEUR,20100628,095600,1014.0,1014.0,1013.7,1013.7
XAUEUR,20100628,095800,1013.8,1013.8,1013.6,1013.7
XAUEUR,20100628,095900,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100628,100000,1014.1,1014.7,1014.1,1014.7
XAUEUR,20100628,100100,1014.8,1014.9,1014.8,1014.9
XAUEUR,20100628,100200,1015.0,1015.1,1014.8,1015.0
XAUEUR,20100628,100300,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100628,100400,1014.7,1014.7,1014.3,1014.5
XAUEUR,20100628,100500,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100628,100600,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100628,100700,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,100800,1014.6,1014.6,1014.3,1014.3
XAUEUR,20100628,100900,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100628,101000,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100628,101100,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100628,101400,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,101500,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100628,101600,1013.5,1013.5,1013.4,1013.4
XAUEUR,20100628,101700,1013.3,1013.5,1013.2,1013.5
XAUEUR,20100628,101800,1013.4,1013.5,1013.4,1013.5
XAUEUR,20100628,101900,1013.4,1013.4,1013.2,1013.2
XAUEUR,20100628,102000,1013.3,1013.4,1013.2,1013.2
XAUEUR,20100628,102100,1013.1,1013.1,1012.9,1012.9
XAUEUR,20100628,102200,1012.8,1012.8,1012.7,1012.7
XAUEUR,20100628,102300,1012.6,1012.6,1012.5,1012.6
XAUEUR,20100628,102400,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100628,102500,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100628,102600,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100628,102700,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100628,102800,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100628,102900,1013.1,1013.1,1013.0,1013.0
XAUEUR,20100628,103100,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100628,103200,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100628,103300,1012.8,1012.9,1012.8,1012.9
XAUEUR,20100628,103400,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100628,103500,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100628,103600,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100628,103700,1013.1,1013.5,1013.1,1013.3
XAUEUR,20100628,103800,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100628,103900,1013.0,1013.3,1013.0,1013.3
XAUEUR,20100628,104000,1013.4,1013.5,1013.4,1013.5
XAUEUR,20100628,104100,1013.6,1013.8,1013.6,1013.8
XAUEUR,20100628,104200,1013.9,1014.0,1013.8,1013.8
XAUEUR,20100628,104300,1013.9,1014.5,1013.9,1014.5
XAUEUR,20100628,104400,1014.6,1014.6,1014.4,1014.4
XAUEUR,20100628,104500,1014.3,1014.7,1014.3,1014.7
XAUEUR,20100628,104600,1014.6,1014.6,1014.3,1014.3
XAUEUR,20100628,104800,1014.2,1014.2,1014.0,1014.0
XAUEUR,20100628,104900,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,105000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100628,105200,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100628,105300,1014.1,1014.3,1014.1,1014.3
XAUEUR,20100628,105400,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100628,105500,1014.3,1014.6,1014.3,1014.6
XAUEUR,20100628,105600,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,105700,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100628,105800,1014.7,1014.7,1014.5,1014.6
XAUEUR,20100628,105900,1014.7,1014.8,1014.7,1014.8
XAUEUR,20100628,110000,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,110100,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,110200,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,110300,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100628,110400,1014.9,1015.0,1014.8,1014.8
XAUEUR,20100628,110500,1014.9,1015.1,1014.9,1015.1
XAUEUR,20100628,110600,1015.0,1015.0,1015.0,1015.0
XAUEUR,20100628,110800,1014.9,1014.9,1014.9,1014.9
XAUEUR,20100628,110900,1014.8,1014.9,1014.8,1014.9
XAUEUR,20100628,111000,1015.0,1015.0,1014.8,1014.8
XAUEUR,20100628,111100,1014.9,1015.0,1014.9,1015.0
XAUEUR,20100628,111200,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100628,111300,1014.7,1014.7,1014.5,1014.6
XAUEUR,20100628,111400,1014.7,1014.8,1014.7,1014.8
XAUEUR,20100628,111500,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100628,111600,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100628,111700,1014.4,1014.4,1014.2,1014.4
XAUEUR,20100628,111800,1014.5,1014.5,1014.4,1014.4
XAUEUR,20100628,111900,1014.3,1014.3,1014.2,1014.2
XAUEUR,20100628,112200,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100628,112300,1014.4,1014.4,1014.2,1014.2
XAUEUR,20100628,112400,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100628,112500,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100628,112600,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100628,112800,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100628,113000,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100628,113300,1014.9,1015.0,1014.9,1015.0
XAUEUR,20100628,113400,1014.9,1015.0,1014.8,1015.0
XAUEUR,20100628,113500,1014.9,1014.9,1014.8,1014.9
XAUEUR,20100628,113600,1015.0,1015.2,1015.0,1015.2
XAUEUR,20100628,113700,1015.3,1015.4,1015.3,1015.4
XAUEUR,20100628,113800,1015.5,1015.5,1015.3,1015.3
XAUEUR,20100628,114000,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100628,114300,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100628,114400,1015.5,1015.7,1015.5,1015.7
XAUEUR,20100628,114500,1015.8,1015.9,1015.8,1015.8
XAUEUR,20100628,114600,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100628,114700,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100628,114800,1015.8,1015.8,1015.6,1015.7
XAUEUR,20100628,114900,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100628,115000,1015.7,1015.9,1015.7,1015.9
XAUEUR,20100628,115100,1016.0,1016.2,1016.0,1016.0
XAUEUR,20100628,115200,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100628,115300,1016.1,1016.1,1016.0,1016.0
XAUEUR,20100628,115400,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100628,115500,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100628,115600,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100628,115700,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100628,120100,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100628,120200,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100628,120300,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100628,120400,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100628,120600,1015.8,1015.8,1015.7,1015.7
XAUEUR,20100628,120700,1015.8,1015.9,1015.8,1015.9
XAUEUR,20100628,120800,1016.0,1016.2,1016.0,1016.2
XAUEUR,20100628,120900,1016.3,1016.6,1016.3,1016.6
XAUEUR,20100628,121000,1016.8,1017.1,1016.8,1017.1
XAUEUR,20100628,121100,1017.0,1017.0,1017.0,1017.0
XAUEUR,20100628,121200,1016.9,1016.9,1016.7,1016.7
XAUEUR,20100628,121300,1016.9,1017.7,1016.9,1017.4
XAUEUR,20100628,121400,1017.3,1017.3,1017.2,1017.2
XAUEUR,20100628,121500,1017.1,1017.1,1016.8,1016.8
XAUEUR,20100628,121600,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100628,121700,1017.1,1017.5,1017.1,1017.5
XAUEUR,20100628,121800,1017.6,1017.8,1017.6,1017.8
XAUEUR,20100628,121900,1017.9,1018.2,1017.9,1018.2
XAUEUR,20100628,122000,1018.1,1018.1,1017.9,1017.9
XAUEUR,20100628,122200,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100628,122300,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100628,122400,1018.0,1018.0,1018.0,1018.0
XAUEUR,20100628,122800,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100628,122900,1018.2,1018.2,1018.1,1018.1
XAUEUR,20100628,123000,1018.0,1018.0,1017.8,1017.8
XAUEUR,20100628,123100,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100628,123200,1018.0,1018.0,1017.8,1017.9
XAUEUR,20100628,123300,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100628,123400,1017.9,1018.0,1017.9,1018.0
XAUEUR,20100628,123600,1017.9,1017.9,1017.8,1017.8
XAUEUR,20100628,123700,1017.7,1017.7,1017.4,1017.4
XAUEUR,20100628,123800,1017.3,1017.3,1017.2,1017.2
XAUEUR,20100628,123900,1017.1,1017.1,1017.1,1017.1
XAUEUR,20100628,124000,1017.0,1017.5,1017.0,1017.5
XAUEUR,20100628,124100,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100628,124200,1017.2,1017.2,1017.1,1017.2
XAUEUR,20100628,124300,1017.3,1017.5,1017.3,1017.5
XAUEUR,20100628,124400,1017.4,1017.4,1017.2,1017.2
XAUEUR,20100628,124500,1017.3,1017.5,1017.3,1017.3
XAUEUR,20100628,124600,1017.2,1017.2,1017.0,1017.0
XAUEUR,20100628,125000,1016.9,1016.9,1016.9,1016.9
XAUEUR,20100628,125100,1017.0,1017.5,1017.0,1017.5
XAUEUR,20100628,125300,1017.6,1017.7,1017.6,1017.7
XAUEUR,20100628,125400,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100628,125500,1018.0,1018.1,1018.0,1018.1
XAUEUR,20100628,125600,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100628,125700,1018.3,1018.4,1018.3,1018.4
XAUEUR,20100628,125800,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100628,130100,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100628,130200,1018.1,1018.1,1017.7,1017.7
XAUEUR,20100628,130300,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100628,130500,1018.0,1018.0,1018.0,1018.0
XAUEUR,20100628,130600,1018.1,1018.2,1018.1,1018.2
XAUEUR,20100628,130700,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100628,130900,1018.1,1018.1,1018.0,1018.0
XAUEUR,20100628,131000,1018.1,1018.2,1018.1,1018.2
XAUEUR,20100628,131100,1018.3,1018.4,1018.3,1018.4
XAUEUR,20100628,131200,1018.5,1019.2,1018.5,1019.2
XAUEUR,20100628,131300,1019.1,1019.1,1018.8,1018.8
XAUEUR,20100628,131400,1018.7,1018.7,1018.6,1018.6
XAUEUR,20100628,131500,1018.4,1018.4,1018.2,1018.2
XAUEUR,20100628,131800,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100628,131900,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100628,132000,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100628,132100,1018.0,1018.1,1018.0,1018.1
XAUEUR,20100628,132200,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100628,132300,1018.1,1018.1,1018.0,1018.0
XAUEUR,20100628,132400,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100628,132500,1018.0,1018.2,1018.0,1018.2
XAUEUR,20100628,132600,1018.1,1018.1,1017.8,1017.8
XAUEUR,20100628,132700,1017.7,1017.7,1017.5,1017.5
XAUEUR,20100628,132900,1017.6,1018.0,1017.6,1018.0
XAUEUR,20100628,133000,1018.1,1018.3,1018.1,1018.3
XAUEUR,20100628,133100,1018.2,1018.3,1018.0,1018.3
XAUEUR,20100628,133200,1018.4,1018.5,1018.4,1018.4
XAUEUR,20100628,133300,1018.5,1018.5,1018.3,1018.3
XAUEUR,20100628,133400,1018.4,1018.4,1018.2,1018.2
XAUEUR,20100628,133800,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100628,133900,1018.0,1018.2,1018.0,1018.2
XAUEUR,20100628,134000,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100628,134100,1018.2,1018.3,1018.2,1018.3
XAUEUR,20100628,134200,1018.2,1018.2,1018.0,1018.0
XAUEUR,20100628,134300,1017.8,1017.8,1017.5,1017.5
XAUEUR,20100628,134400,1017.3,1017.3,1017.0,1017.0
XAUEUR,20100628,134500,1016.9,1016.9,1016.6,1016.6
XAUEUR,20100628,134600,1016.7,1017.0,1016.7,1016.9
XAUEUR,20100628,134700,1016.8,1016.8,1016.7,1016.7
XAUEUR,20100628,134800,1016.6,1016.6,1016.4,1016.4
XAUEUR,20100628,134900,1016.5,1016.8,1016.5,1016.8
XAUEUR,20100628,135000,1017.1,1017.7,1017.1,1017.7
XAUEUR,20100628,135100,1017.8,1018.2,1017.8,1017.9
XAUEUR,20100628,135200,1017.8,1017.8,1017.3,1017.3
XAUEUR,20100628,135300,1017.4,1017.4,1016.7,1016.7
XAUEUR,20100628,135400,1016.6,1016.7,1016.5,1016.7
XAUEUR,20100628,135500,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100628,135600,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100628,135700,1016.7,1016.7,1016.4,1016.4
XAUEUR,20100628,135800,1016.3,1016.3,1016.0,1016.2
XAUEUR,20100628,135900,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100628,140000,1016.5,1016.5,1016.4,1016.4
XAUEUR,20100628,140100,1016.3,1016.3,1016.1,1016.2
XAUEUR,20100628,140200,1016.3,1016.8,1016.3,1016.7
XAUEUR,20100628,140300,1016.6,1016.7,1016.4,1016.7
XAUEUR,20100628,140400,1016.8,1017.0,1016.8,1017.0
XAUEUR,20100628,140500,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100628,140600,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100628,140800,1016.5,1016.5,1016.4,1016.5
XAUEUR,20100628,140900,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100628,141000,1016.7,1017.0,1016.7,1017.0
XAUEUR,20100628,141100,1017.1,1017.1,1017.0,1017.0
XAUEUR,20100628,141200,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100628,141300,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100628,141400,1016.8,1016.8,1016.6,1016.7
XAUEUR,20100628,141500,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100628,141600,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100628,141700,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100628,142100,1016.8,1016.8,1016.6,1016.6
XAUEUR,20100628,142200,1016.5,1016.8,1016.4,1016.8
XAUEUR,20100628,142300,1016.7,1016.7,1016.5,1016.6
XAUEUR,20100628,142400,1016.5,1016.5,1016.2,1016.2
XAUEUR,20100628,142500,1016.3,1016.4,1016.2,1016.2
XAUEUR,20100628,142600,1016.1,1016.4,1016.1,1016.4
XAUEUR,20100628,142700,1016.5,1016.8,1016.5,1016.6
XAUEUR,20100628,142800,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100628,143000,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100628,143100,1016.1,1016.2,1016.0,1016.2
XAUEUR,20100628,143200,1016.1,1016.3,1016.0,1016.3
XAUEUR,20100628,143300,1016.2,1016.2,1015.9,1015.9
XAUEUR,20100628,143400,1015.8,1015.8,1015.6,1015.6
XAUEUR,20100628,143500,1015.7,1015.9,1015.7,1015.9
XAUEUR,20100628,143600,1015.8,1015.8,1015.2,1015.7
XAUEUR,20100628,143700,1015.8,1015.8,1014.9,1014.9
XAUEUR,20100628,143800,1015.1,1015.2,1015.0,1015.0
XAUEUR,20100628,143900,1015.1,1015.2,1015.1,1015.1
XAUEUR,20100628,144000,1014.9,1015.2,1014.8,1015.0
XAUEUR,20100628,144100,1014.8,1015.5,1014.8,1015.5
XAUEUR,20100628,144200,1015.6,1016.1,1015.6,1015.9
XAUEUR,20100628,144300,1015.8,1015.8,1015.4,1015.4
XAUEUR,20100628,144400,1015.5,1015.8,1015.5,1015.8
XAUEUR,20100628,144500,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100628,144600,1015.6,1015.7,1015.3,1015.7
XAUEUR,20100628,144700,1015.8,1016.3,1015.8,1016.3
XAUEUR,20100628,144800,1016.4,1016.8,1016.4,1016.7
XAUEUR,20100628,144900,1016.6,1016.6,1016.2,1016.4
XAUEUR,20100628,145000,1016.5,1016.8,1016.5,1016.8
XAUEUR,20100628,145100,1016.7,1016.7,1016.5,1016.6
XAUEUR,20100628,145200,1016.5,1016.8,1016.5,1016.8
XAUEUR,20100628,145400,1016.7,1016.8,1016.5,1016.8
XAUEUR,20100628,145500,1016.9,1017.2,1016.9,1017.2
XAUEUR,20100628,145600,1017.1,1017.1,1016.9,1016.9
XAUEUR,20100628,145700,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100628,145800,1016.9,1017.0,1016.9,1016.9
XAUEUR,20100628,145900,1016.8,1016.8,1016.7,1016.7
XAUEUR,20100628,150000,1016.6,1016.6,1016.5,1016.6
XAUEUR,20100628,150100,1016.7,1016.7,1016.1,1016.1
XAUEUR,20100628,150200,1016.0,1016.0,1015.2,1015.2
XAUEUR,20100628,150300,1015.1,1015.4,1015.0,1015.4
XAUEUR,20100628,150400,1015.5,1015.5,1015.0,1015.2
XAUEUR,20100628,150500,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100628,150600,1015.2,1015.2,1015.0,1015.2
XAUEUR,20100628,150700,1015.3,1015.4,1015.3,1015.4
XAUEUR,20100628,150800,1015.5,1015.7,1015.5,1015.7
XAUEUR,20100628,150900,1015.8,1015.8,1015.7,1015.7
XAUEUR,20100628,151000,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100628,151100,1015.7,1015.7,1015.6,1015.7
XAUEUR,20100628,151200,1015.8,1015.8,1015.7,1015.8
XAUEUR,20100628,151300,1015.9,1016.0,1015.9,1015.9
XAUEUR,20100628,151400,1016.1,1016.5,1016.1,1016.5
XAUEUR,20100628,151500,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100628,151600,1016.2,1016.2,1015.9,1015.9
XAUEUR,20100628,151700,1015.8,1015.9,1015.8,1015.9
XAUEUR,20100628,151800,1016.0,1016.0,1015.7,1015.7
XAUEUR,20100628,151900,1015.6,1015.8,1015.6,1015.8
XAUEUR,20100628,152000,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100628,152200,1015.7,1015.7,1015.3,1015.3
XAUEUR,20100628,152300,1015.4,1015.5,1015.4,1015.5
XAUEUR,20100628,152400,1015.6,1015.8,1015.6,1015.8
XAUEUR,20100628,152500,1015.7,1015.7,1015.6,1015.6
XAUEUR,20100628,152600,1015.7,1015.8,1015.7,1015.8
XAUEUR,20100628,152700,1015.9,1016.2,1015.9,1016.2
XAUEUR,20100628,152800,1016.3,1016.4,1015.9,1015.9
XAUEUR,20100628,152900,1016.0,1016.5,1016.0,1016.5
XAUEUR,20100628,153000,1016.6,1016.7,1016.6,1016.6
XAUEUR,20100628,153100,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100628,153200,1016.4,1016.4,1016.0,1016.0
XAUEUR,20100628,153300,1015.9,1015.9,1015.2,1015.3
XAUEUR,20100628,153400,1015.4,1015.7,1015.4,1015.6
XAUEUR,20100628,153500,1015.7,1016.0,1015.7,1016.0
XAUEUR,20100628,153600,1016.2,1016.2,1015.9,1015.9
XAUEUR,20100628,153700,1015.8,1016.0,1015.6,1016.0
XAUEUR,20100628,153800,1016.2,1016.4,1016.2,1016.4
XAUEUR,20100628,153900,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100628,154000,1016.5,1016.7,1016.5,1016.7
XAUEUR,20100628,154100,1016.9,1017.2,1016.9,1017.0
XAUEUR,20100628,154200,1017.1,1017.5,1017.1,1017.4
XAUEUR,20100628,154300,1017.5,1017.8,1017.4,1017.4
XAUEUR,20100628,154400,1017.6,1018.2,1017.6,1018.2
XAUEUR,20100628,154500,1018.3,1018.7,1018.3,1018.3
XAUEUR,20100628,154600,1018.2,1018.2,1018.0,1018.1
XAUEUR,20100628,154700,1018.0,1018.2,1018.0,1018.2
XAUEUR,20100628,154800,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100628,154900,1018.4,1018.5,1018.4,1018.5
XAUEUR,20100628,155000,1018.7,1019.2,1018.7,1018.8
XAUEUR,20100628,155100,1018.7,1019.0,1018.7,1018.9
XAUEUR,20100628,155200,1019.0,1019.8,1019.0,1019.8
XAUEUR,20100628,155300,1019.7,1019.8,1019.4,1019.8
XAUEUR,20100628,155400,1020.0,1021.2,1020.0,1021.2
XAUEUR,20100628,155500,1021.3,1021.8,1021.3,1021.6
XAUEUR,20100628,155600,1021.7,1022.2,1021.7,1022.2
XAUEUR,20100628,155700,1022.6,1023.5,1022.6,1023.0
XAUEUR,20100628,155800,1022.8,1022.8,1022.5,1022.5
XAUEUR,20100628,155900,1022.4,1022.4,1022.3,1022.3
XAUEUR,20100628,160000,1022.4,1022.5,1022.4,1022.4
XAUEUR,20100628,160100,1022.3,1022.3,1022.0,1022.1
XAUEUR,20100628,160200,1022.2,1023.5,1022.2,1023.5
XAUEUR,20100628,160300,1023.7,1024.4,1023.7,1024.0
XAUEUR,20100628,160400,1024.1,1024.3,1024.1,1024.1
XAUEUR,20100628,160500,1023.9,1023.9,1023.1,1023.1
XAUEUR,20100628,160600,1023.0,1023.0,1022.2,1022.2
XAUEUR,20100628,160700,1022.3,1023.1,1022.3,1023.1
XAUEUR,20100628,160800,1023.2,1024.2,1023.2,1024.2
XAUEUR,20100628,160900,1024.4,1025.1,1024.4,1024.6
XAUEUR,20100628,161000,1024.4,1024.4,1023.6,1023.7
XAUEUR,20100628,161100,1023.6,1023.6,1023.4,1023.4
XAUEUR,20100628,161200,1023.3,1023.6,1023.3,1023.6
XAUEUR,20100628,161300,1023.5,1023.5,1022.4,1022.4
XAUEUR,20100628,161400,1022.3,1022.4,1022.2,1022.4
XAUEUR,20100628,161500,1022.5,1022.5,1022.5,1022.5
XAUEUR,20100628,161600,1022.6,1022.6,1022.3,1022.3
XAUEUR,20100628,161700,1022.5,1022.9,1022.5,1022.9
XAUEUR,20100628,161800,1023.0,1023.3,1023.0,1023.2
XAUEUR,20100628,161900,1023.1,1023.1,1023.1,1023.1
XAUEUR,20100628,162000,1023.2,1023.3,1023.2,1023.3
XAUEUR,20100628,162100,1023.2,1023.2,1023.1,1023.1
XAUEUR,20100628,162200,1023.2,1023.5,1023.2,1023.5
XAUEUR,20100628,162300,1023.4,1023.8,1023.3,1023.8
XAUEUR,20100628,162400,1023.9,1023.9,1023.5,1023.5
XAUEUR,20100628,162500,1023.6,1023.8,1023.6,1023.8
XAUEUR,20100628,162600,1023.9,1024.0,1023.6,1023.6
XAUEUR,20100628,162700,1023.5,1023.6,1023.0,1023.0
XAUEUR,20100628,162800,1022.9,1022.9,1022.8,1022.8
XAUEUR,20100628,162900,1022.9,1023.1,1022.9,1022.9
XAUEUR,20100628,163000,1022.8,1022.8,1022.2,1022.2
XAUEUR,20100628,163100,1022.1,1022.2,1022.1,1022.2
XAUEUR,20100628,163200,1022.1,1022.3,1022.0,1022.2
XAUEUR,20100628,163400,1022.3,1022.8,1022.3,1022.8
XAUEUR,20100628,163500,1022.7,1022.7,1022.7,1022.7
XAUEUR,20100628,163600,1022.8,1023.0,1022.7,1022.7
XAUEUR,20100628,163700,1022.8,1023.4,1022.8,1023.4
XAUEUR,20100628,163800,1023.3,1023.3,1022.6,1022.6
XAUEUR,20100628,163900,1022.5,1022.5,1022.1,1022.1
XAUEUR,20100628,164000,1021.8,1021.8,1020.8,1020.8
XAUEUR,20100628,164100,1020.7,1020.7,1020.0,1020.2
XAUEUR,20100628,164200,1020.3,1020.6,1020.2,1020.2
XAUEUR,20100628,164300,1019.9,1019.9,1019.6,1019.6
XAUEUR,20100628,164400,1019.7,1019.8,1019.7,1019.7
XAUEUR,20100628,164500,1019.8,1019.8,1019.6,1019.6
XAUEUR,20100628,164600,1019.0,1019.0,1016.6,1016.6
XAUEUR,20100628,164700,1016.2,1016.2,1013.7,1013.9
XAUEUR,20100628,164800,1014.1,1015.0,1014.1,1014.8
XAUEUR,20100628,164900,1015.0,1015.0,1014.5,1014.5
XAUEUR,20100628,165000,1014.3,1014.3,1013.5,1013.6
XAUEUR,20100628,165100,1013.7,1013.9,1013.0,1013.9
XAUEUR,20100628,165200,1013.8,1013.8,1012.9,1012.9
XAUEUR,20100628,165300,1012.8,1013.3,1012.5,1013.3
XAUEUR,20100628,165400,1013.6,1013.6,1012.0,1012.0
XAUEUR,20100628,165500,1011.8,1011.8,1010.5,1010.6
XAUEUR,20100628,165600,1010.5,1011.1,1010.5,1011.0
XAUEUR,20100628,165700,1010.9,1011.6,1010.9,1011.6
XAUEUR,20100628,165800,1011.7,1012.0,1011.7,1012.0
XAUEUR,20100628,165900,1012.1,1012.2,1012.0,1012.2
XAUEUR,20100628,170000,1012.3,1012.5,1011.7,1011.7
XAUEUR,20100628,170100,1011.6,1012.0,1011.5,1011.9
XAUEUR,20100628,170200,1011.8,1011.8,1011.3,1011.3
XAUEUR,20100628,170300,1011.2,1011.2,1010.9,1011.2
XAUEUR,20100628,170400,1011.3,1011.8,1011.3,1011.8
XAUEUR,20100628,170500,1011.7,1011.7,1011.2,1011.2
XAUEUR,20100628,170600,1011.1,1011.1,1010.0,1010.1
XAUEUR,20100628,170700,1010.3,1011.0,1010.3,1011.0
XAUEUR,20100628,170800,1011.1,1011.2,1010.9,1011.2
XAUEUR,20100628,170900,1011.6,1012.1,1011.6,1011.7
XAUEUR,20100628,171000,1011.8,1012.2,1011.8,1012.1
XAUEUR,20100628,171100,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100628,171200,1011.9,1011.9,1011.3,1011.4
XAUEUR,20100628,171300,1011.5,1011.8,1011.5,1011.8
XAUEUR,20100628,171400,1011.9,1011.9,1011.7,1011.7
XAUEUR,20100628,171500,1011.6,1011.6,1011.3,1011.4
XAUEUR,20100628,171600,1011.3,1011.8,1011.3,1011.8
XAUEUR,20100628,171700,1012.0,1012.1,1012.0,1012.0
XAUEUR,20100628,171800,1011.9,1012.0,1011.8,1012.0
XAUEUR,20100628,171900,1011.9,1011.9,1011.7,1011.7
XAUEUR,20100628,172000,1011.6,1011.8,1011.6,1011.8
XAUEUR,20100628,172100,1011.7,1011.7,1011.1,1011.1
XAUEUR,20100628,172200,1011.2,1011.8,1011.2,1011.8
XAUEUR,20100628,172300,1011.9,1012.0,1011.9,1012.0
XAUEUR,20100628,172400,1012.1,1012.3,1012.1,1012.2
XAUEUR,20100628,172500,1012.3,1012.6,1012.3,1012.6
XAUEUR,20100628,172600,1012.7,1012.9,1012.7,1012.7
XAUEUR,20100628,172700,1012.6,1012.6,1012.3,1012.3
XAUEUR,20100628,172800,1012.2,1012.2,1012.0,1012.1
XAUEUR,20100628,172900,1012.2,1012.5,1012.2,1012.5
XAUEUR,20100628,173000,1012.6,1013.0,1012.6,1013.0
XAUEUR,20100628,173100,1012.8,1012.8,1012.5,1012.5
XAUEUR,20100628,173200,1012.8,1013.2,1012.8,1013.2
XAUEUR,20100628,173300,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100628,173400,1013.7,1014.1,1013.7,1013.9
XAUEUR,20100628,173500,1013.8,1014.0,1013.8,1013.8
XAUEUR,20100628,173600,1013.7,1013.7,1013.3,1013.3
XAUEUR,20100628,173700,1013.4,1013.4,1013.4,1013.4
XAUEUR,20100628,173800,1013.5,1013.8,1013.5,1013.6
XAUEUR,20100628,173900,1013.7,1013.9,1013.7,1013.9
XAUEUR,20100628,174000,1014.1,1014.2,1014.0,1014.0
XAUEUR,20100628,174100,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100628,174200,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100628,174300,1014.0,1014.0,1013.6,1013.6
XAUEUR,20100628,174400,1013.5,1013.5,1013.4,1013.4
XAUEUR,20100628,174500,1013.5,1013.7,1013.5,1013.7
XAUEUR,20100628,174600,1013.6,1013.6,1013.3,1013.3
XAUEUR,20100628,174700,1013.1,1013.1,1011.9,1011.9
XAUEUR,20100628,174800,1011.3,1011.3,1010.6,1010.6
XAUEUR,20100628,174900,1010.5,1010.5,1009.2,1009.4
XAUEUR,20100628,175000,1009.5,1009.7,1008.2,1008.2
XAUEUR,20100628,175100,1007.9,1007.9,1007.2,1007.5
XAUEUR,20100628,175200,1007.6,1007.7,1007.1,1007.1
XAUEUR,20100628,175300,1007.0,1007.5,1007.0,1007.5
XAUEUR,20100628,175400,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100628,175500,1007.8,1007.8,1006.7,1006.7
XAUEUR,20100628,175600,1006.2,1006.2,1004.3,1004.7
XAUEUR,20100628,175700,1004.8,1005.5,1004.8,1005.5
XAUEUR,20100628,175800,1005.6,1005.9,1005.4,1005.4
XAUEUR,20100628,175900,1005.3,1005.3,1004.5,1004.7
XAUEUR,20100628,180000,1004.8,1005.0,1003.2,1003.3
XAUEUR,20100628,180100,1003.6,1004.8,1003.6,1004.8
XAUEUR,20100628,180200,1004.6,1004.6,1004.2,1004.5
XAUEUR,20100628,180300,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100628,180400,1004.6,1005.0,1004.6,1005.0
XAUEUR,20100628,180500,1005.1,1006.1,1005.1,1005.9
XAUEUR,20100628,180600,1005.8,1006.0,1005.6,1006.0
XAUEUR,20100628,180700,1006.1,1006.7,1006.1,1006.2
XAUEUR,20100628,180800,1006.1,1006.3,1006.0,1006.3
XAUEUR,20100628,180900,1006.6,1006.9,1006.6,1006.8
XAUEUR,20100628,181000,1006.7,1006.7,1006.2,1006.5
XAUEUR,20100628,181100,1006.7,1007.1,1006.7,1007.1
XAUEUR,20100628,181200,1007.2,1007.8,1007.2,1007.6
XAUEUR,20100628,181300,1007.5,1007.7,1007.4,1007.6
XAUEUR,20100628,181400,1007.5,1007.6,1007.2,1007.6
XAUEUR,20100628,181500,1007.5,1007.5,1007.1,1007.4
XAUEUR,20100628,181600,1007.6,1008.8,1007.6,1008.8
XAUEUR,20100628,181700,1008.9,1009.0,1008.3,1008.3
XAUEUR,20100628,181800,1008.2,1008.3,1008.0,1008.3
XAUEUR,20100628,181900,1008.4,1008.7,1008.1,1008.1
XAUEUR,20100628,182000,1008.2,1008.4,1008.2,1008.2
XAUEUR,20100628,182200,1008.3,1008.7,1008.3,1008.6
XAUEUR,20100628,182300,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100628,182400,1008.6,1009.0,1008.6,1009.0
XAUEUR,20100628,182500,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100628,182600,1009.0,1009.0,1008.7,1008.7
XAUEUR,20100628,182700,1008.8,1008.8,1008.5,1008.5
XAUEUR,20100628,182800,1008.6,1009.0,1008.6,1008.9
XAUEUR,20100628,182900,1008.8,1008.9,1008.8,1008.8
XAUEUR,20100628,183000,1008.7,1008.7,1008.6,1008.6
XAUEUR,20100628,183100,1008.5,1009.0,1008.5,1009.0
XAUEUR,20100628,183200,1008.9,1008.9,1008.4,1008.4
XAUEUR,20100628,183300,1008.2,1008.2,1007.6,1007.7
XAUEUR,20100628,183400,1007.6,1007.8,1007.3,1007.8
XAUEUR,20100628,183500,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100628,183600,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100628,183700,1007.7,1007.7,1006.9,1007.0
XAUEUR,20100628,183800,1007.2,1009.0,1007.2,1009.0
XAUEUR,20100628,183900,1008.9,1008.9,1008.2,1008.3
XAUEUR,20100628,184000,1008.5,1009.0,1008.5,1009.0
XAUEUR,20100628,184100,1008.9,1008.9,1008.6,1008.6
XAUEUR,20100628,184200,1008.5,1008.5,1007.8,1007.8
XAUEUR,20100628,184300,1007.7,1008.0,1007.7,1007.9
XAUEUR,20100628,184400,1007.8,1007.8,1007.5,1007.7
XAUEUR,20100628,184500,1007.8,1007.9,1007.7,1007.7
XAUEUR,20100628,184600,1007.8,1008.0,1007.8,1007.9
XAUEUR,20100628,184700,1007.8,1007.8,1007.6,1007.8
XAUEUR,20100628,184800,1007.7,1007.7,1007.3,1007.3
XAUEUR,20100628,184900,1007.2,1007.3,1007.2,1007.3
XAUEUR,20100628,185000,1007.4,1007.5,1007.2,1007.2
XAUEUR,20100628,185100,1007.3,1007.4,1007.3,1007.3
XAUEUR,20100628,185200,1007.2,1007.8,1007.1,1007.8
XAUEUR,20100628,185300,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100628,185400,1008.0,1008.3,1008.0,1008.2
XAUEUR,20100628,185500,1008.1,1008.2,1007.9,1008.2
XAUEUR,20100628,185600,1008.3,1008.3,1007.8,1007.8
XAUEUR,20100628,185700,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100628,185900,1007.6,1007.6,1007.4,1007.4
XAUEUR,20100628,190000,1007.6,1007.8,1007.6,1007.7
XAUEUR,20100628,190100,1007.6,1007.6,1007.3,1007.3
XAUEUR,20100628,190200,1007.2,1007.2,1006.8,1006.8
XAUEUR,20100628,190300,1006.7,1006.7,1006.3,1006.3
XAUEUR,20100628,190400,1006.2,1006.2,1005.7,1005.8
XAUEUR,20100628,190500,1005.9,1006.0,1005.8,1005.9
XAUEUR,20100628,190600,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100628,190700,1006.1,1006.3,1006.1,1006.3
XAUEUR,20100628,190800,1006.4,1006.5,1006.2,1006.2
XAUEUR,20100628,190900,1006.3,1006.5,1006.2,1006.2
XAUEUR,20100628,191000,1006.0,1006.3,1006.0,1006.2
XAUEUR,20100628,191100,1006.3,1006.3,1005.8,1005.8
XAUEUR,20100628,191200,1005.9,1006.4,1005.9,1006.4
XAUEUR,20100628,191300,1006.5,1007.2,1006.5,1007.2
XAUEUR,20100628,191400,1007.6,1007.7,1007.6,1007.7
XAUEUR,20100628,191500,1007.8,1008.2,1007.8,1008.2
XAUEUR,20100628,191600,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100628,191700,1008.2,1008.2,1008.0,1008.0
XAUEUR,20100628,191800,1007.9,1007.9,1007.8,1007.9
XAUEUR,20100628,191900,1008.0,1008.3,1008.0,1008.3
XAUEUR,20100628,192000,1008.2,1008.4,1008.2,1008.4
XAUEUR,20100628,192100,1008.5,1008.5,1008.2,1008.2
XAUEUR,20100628,192200,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100628,192300,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,192400,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100628,192500,1007.9,1007.9,1007.5,1007.6
XAUEUR,20100628,192600,1007.3,1007.5,1007.3,1007.5
XAUEUR,20100628,192700,1007.7,1008.2,1007.7,1008.2
XAUEUR,20100628,192800,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100628,192900,1008.3,1008.5,1008.3,1008.5
XAUEUR,20100628,193000,1008.4,1008.4,1007.8,1007.8
XAUEUR,20100628,193100,1007.9,1008.4,1007.9,1008.4
XAUEUR,20100628,193200,1008.5,1008.6,1008.4,1008.4
XAUEUR,20100628,193300,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100628,193400,1008.3,1008.4,1008.2,1008.2
XAUEUR,20100628,193500,1008.4,1008.5,1008.4,1008.4
XAUEUR,20100628,193600,1008.5,1008.7,1008.5,1008.6
XAUEUR,20100628,193700,1008.5,1008.7,1008.4,1008.4
XAUEUR,20100628,193800,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100628,193900,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100628,194000,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100628,194100,1008.1,1008.4,1008.1,1008.4
XAUEUR,20100628,194200,1008.6,1008.7,1008.6,1008.6
XAUEUR,20100628,194400,1008.5,1008.5,1008.4,1008.5
XAUEUR,20100628,194500,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100628,194600,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100628,194700,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100628,194800,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100628,194900,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100628,195000,1008.1,1008.1,1007.9,1007.9
XAUEUR,20100628,195100,1008.0,1008.0,1007.9,1007.9
XAUEUR,20100628,195200,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100628,195300,1007.9,1008.2,1007.9,1008.1
XAUEUR,20100628,195400,1008.0,1008.0,1007.8,1007.8
XAUEUR,20100628,195500,1007.9,1008.2,1007.9,1008.2
XAUEUR,20100628,195600,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100628,195700,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100628,200000,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100628,200100,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100628,200200,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100628,200300,1007.9,1008.1,1007.9,1008.1
XAUEUR,20100628,200400,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,200500,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100628,200600,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100628,200700,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,200900,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100628,201000,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100628,201100,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100628,201200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100628,201300,1008.8,1009.0,1008.7,1009.0
XAUEUR,20100628,201400,1008.9,1009.0,1008.8,1008.8
XAUEUR,20100628,201500,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100628,201600,1008.6,1008.8,1008.4,1008.8
XAUEUR,20100628,201700,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100628,201800,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100628,201900,1009.4,1009.5,1009.4,1009.5
XAUEUR,20100628,202000,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100628,202100,1009.4,1009.4,1009.1,1009.1
XAUEUR,20100628,202200,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100628,202300,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100628,202400,1009.4,1009.5,1009.2,1009.2
XAUEUR,20100628,202500,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100628,202600,1009.5,1009.5,1009.4,1009.4
XAUEUR,20100628,202800,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100628,203000,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100628,203100,1009.4,1009.5,1009.4,1009.5
XAUEUR,20100628,203400,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100628,203500,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100628,203700,1009.7,1009.7,1009.5,1009.5
XAUEUR,20100628,203800,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100628,203900,1009.1,1009.1,1008.8,1008.8
XAUEUR,20100628,204000,1008.7,1008.7,1008.2,1008.2
XAUEUR,20100628,204100,1008.3,1008.6,1008.3,1008.6
XAUEUR,20100628,204200,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100628,204300,1008.9,1009.4,1008.9,1009.4
XAUEUR,20100628,204400,1009.5,1009.6,1009.3,1009.3
XAUEUR,20100628,204500,1009.2,1009.2,1008.2,1008.2
XAUEUR,20100628,204600,1008.0,1008.2,1008.0,1008.2
XAUEUR,20100628,204700,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100628,204800,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,204900,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100628,205000,1008.0,1008.0,1007.9,1007.9
XAUEUR,20100628,205100,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100628,205200,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100628,205300,1008.0,1008.4,1008.0,1008.4
XAUEUR,20100628,205400,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100628,205500,1008.8,1009.0,1008.8,1009.0
XAUEUR,20100628,205600,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100628,205700,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100628,205800,1009.2,1009.2,1008.9,1008.9
XAUEUR,20100628,205900,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,210000,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100628,210100,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100628,210200,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100628,210300,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100628,210600,1008.1,1008.3,1008.1,1008.3
XAUEUR,20100628,210700,1008.2,1008.3,1008.2,1008.3
XAUEUR,20100628,210800,1008.4,1008.5,1007.3,1007.3
XAUEUR,20100628,210900,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100628,211000,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100628,211100,1007.2,1007.2,1006.9,1007.0
XAUEUR,20100628,211200,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100628,211300,1006.9,1007.1,1006.9,1006.9
XAUEUR,20100628,211400,1006.8,1007.1,1006.8,1007.1
XAUEUR,20100628,211500,1007.2,1007.4,1007.2,1007.4
XAUEUR,20100628,211600,1007.6,1007.8,1007.6,1007.8
XAUEUR,20100628,211700,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100628,211800,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100628,212100,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100628,212300,1008.0,1008.1,1008.0,1008.1
XAUEUR,20100628,212400,1008.2,1008.3,1008.2,1008.3
XAUEUR,20100628,212500,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100628,212600,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100628,212700,1008.6,1008.6,1008.5,1008.5
XAUEUR,20100628,212900,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100628,213100,1008.7,1008.7,1008.6,1008.6
XAUEUR,20100628,213200,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100628,213300,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100628,213400,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100628,213500,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,213600,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100628,213700,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100628,213800,1008.6,1008.8,1008.6,1008.8
XAUEUR,20100628,214000,1008.5,1008.5,1008.4,1008.4
XAUEUR,20100628,214100,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100628,214200,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100628,214300,1008.6,1008.6,1008.4,1008.4
XAUEUR,20100628,214400,1008.5,1008.5,1008.4,1008.4
XAUEUR,20100628,214500,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100628,214600,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,214700,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100628,214800,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100628,214900,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100628,215000,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100628,215100,1008.5,1008.6,1008.5,1008.6
XAUEUR,20100628,215200,1008.7,1009.0,1008.7,1009.0
XAUEUR,20100628,215300,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100628,215400,1009.0,1009.0,1008.7,1008.7
XAUEUR,20100628,215500,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,215600,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100628,215700,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100628,215800,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100628,220000,1008.7,1008.7,1008.4,1008.4
XAUEUR,20100628,220100,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100628,220200,1008.6,1008.9,1008.4,1008.9
XAUEUR,20100628,220300,1008.8,1008.8,1008.7,1008.7
XAUEUR,20100628,220400,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100628,220500,1009.2,1009.5,1009.2,1009.3
XAUEUR,20100628,220600,1009.2,1009.2,1008.9,1008.9
XAUEUR,20100628,220700,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,220900,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100628,221100,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100628,221200,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100628,221400,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,221900,1008.8,1008.8,1008.7,1008.8
XAUEUR,20100628,222000,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100628,222100,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100628,222200,1008.8,1008.8,1008.7,1008.8
XAUEUR,20100628,222300,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100628,222600,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100628,222700,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100628,222800,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100628,222900,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100628,223000,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100628,223100,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,223300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100628,223500,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,223900,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100628,224100,1008.8,1008.8,1008.7,1008.7
XAUEUR,20100628,224300,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,224400,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100628,224500,1008.8,1009.0,1008.8,1009.0
XAUEUR,20100628,224600,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100628,224800,1008.7,1008.7,1008.6,1008.6
XAUEUR,20100628,224900,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100628,225300,1008.8,1008.8,1008.7,1008.7
XAUEUR,20100628,225400,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,225500,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100628,225700,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100628,225800,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100628,225900,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100628,230000,1008.7,1008.7,1008.6,1008.6
XAUEUR,20100628,230100,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100628,230300,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100628,230500,1008.6,1008.6,1008.5,1008.5
XAUEUR,20100628,230600,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100628,230700,1008.6,1008.6,1008.5,1008.5
XAUEUR,20100628,230800,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100628,230900,1008.5,1008.5,1008.4,1008.4
XAUEUR,20100628,231000,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100628,231200,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,231300,1008.0,1008.0,1007.9,1007.9
XAUEUR,20100628,231400,1008.0,1008.1,1008.0,1008.0
XAUEUR,20100628,231500,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100628,231600,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100628,231800,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100628,232000,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100628,232400,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100628,232900,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100628,233300,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100628,233400,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100628,233500,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,233800,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100628,233900,1008.2,1008.3,1008.2,1008.3
XAUEUR,20100628,234300,1008.2,1008.2,1007.8,1007.8
XAUEUR,20100628,234600,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100628,234700,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100628,234800,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100628,235000,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100628,235100,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100628,235300,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100628,235700,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100628,235800,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100628,235900,1007.5,1007.6,1007.5,1007.6
XAUEUR,20100629,000000,1007.7,1007.8,1007.7,1007.8
XAGEUR,20100628,000100,15.38,15.38,15.38,15.38
XAGEUR,20100628,000300,15.37,15.37,15.37,15.37
XAGEUR,20100628,000400,15.38,15.38,15.38,15.38
XAGEUR,20100628,000500,15.39,15.39,15.39,15.39
XAGEUR,20100628,000700,15.40,15.40,15.40,15.40
XAGEUR,20100628,000800,15.39,15.39,15.39,15.39
XAGEUR,20100628,001300,15.39,15.39,15.39,15.39
XAGEUR,20100628,001700,15.40,15.40,15.40,15.40
XAGEUR,20100628,002100,15.41,15.41,15.41,15.41
XAGEUR,20100628,002200,15.42,15.42,15.42,15.42
XAGEUR,20100628,002500,15.43,15.43,15.43,15.43
XAGEUR,20100628,002900,15.42,15.42,15.42,15.42
XAGEUR,20100628,003400,15.42,15.42,15.42,15.42
XAGEUR,20100628,003500,15.43,15.43,15.43,15.43
XAGEUR,20100628,004000,15.43,15.43,15.43,15.43
XAGEUR,20100628,004200,15.44,15.44,15.44,15.44
XAGEUR,20100628,004700,15.45,15.45,15.45,15.45
XAGEUR,20100628,004900,15.44,15.44,15.44,15.44
XAGEUR,20100628,005000,15.45,15.45,15.45,15.45
XAGEUR,20100628,005100,15.44,15.44,15.44,15.44
XAGEUR,20100628,005300,15.43,15.43,15.43,15.43
XAGEUR,20100628,005800,15.41,15.41,15.41,15.41
XAGEUR,20100628,010200,15.42,15.42,15.42,15.42
XAGEUR,20100628,010500,15.41,15.41,15.41,15.41
XAGEUR,20100628,010600,15.40,15.40,15.40,15.40
XAGEUR,20100628,010800,15.41,15.41,15.41,15.41
XAGEUR,20100628,010900,15.42,15.42,15.42,15.42
XAGEUR,20100628,011100,15.43,15.43,15.43,15.43
XAGEUR,20100628,011300,15.42,15.42,15.42,15.42
XAGEUR,20100628,011800,15.41,15.41,15.41,15.41
XAGEUR,20100628,012300,15.41,15.42,15.41,15.42
XAGEUR,20100628,012400,15.43,15.43,15.43,15.43
XAGEUR,20100628,012600,15.42,15.42,15.42,15.42
XAGEUR,20100628,012800,15.43,15.43,15.43,15.43
XAGEUR,20100628,013300,15.43,15.43,15.43,15.43
XAGEUR,20100628,013800,15.42,15.42,15.41,15.41
XAGEUR,20100628,013900,15.42,15.42,15.42,15.42
XAGEUR,20100628,014100,15.41,15.41,15.41,15.41
XAGEUR,20100628,014200,15.42,15.42,15.41,15.41
XAGEUR,20100628,014300,15.40,15.40,15.40,15.40
XAGEUR,20100628,014800,15.40,15.40,15.40,15.40
XAGEUR,20100628,015000,15.41,15.41,15.41,15.41
XAGEUR,20100628,015400,15.42,15.42,15.42,15.42
XAGEUR,20100628,015700,15.41,15.41,15.41,15.41
XAGEUR,20100628,015900,15.42,15.42,15.42,15.42
XAGEUR,20100628,020000,15.41,15.41,15.41,15.41
XAGEUR,20100628,020100,15.42,15.42,15.42,15.42
XAGEUR,20100628,020500,15.41,15.41,15.41,15.41
XAGEUR,20100628,020600,15.42,15.42,15.42,15.42
XAGEUR,20100628,020700,15.43,15.43,15.43,15.43
XAGEUR,20100628,020800,15.44,15.44,15.44,15.44
XAGEUR,20100628,021000,15.43,15.44,15.43,15.44
XAGEUR,20100628,021100,15.43,15.43,15.43,15.43
XAGEUR,20100628,021200,15.42,15.42,15.42,15.42
XAGEUR,20100628,021400,15.43,15.43,15.43,15.43
XAGEUR,20100628,021900,15.42,15.42,15.42,15.42
XAGEUR,20100628,022000,15.41,15.41,15.41,15.41
XAGEUR,20100628,022500,15.41,15.41,15.41,15.41
XAGEUR,20100628,023000,15.41,15.41,15.41,15.41
XAGEUR,20100628,023100,15.42,15.42,15.42,15.42
XAGEUR,20100628,023200,15.43,15.43,15.43,15.43
XAGEUR,20100628,023500,15.44,15.44,15.44,15.44
XAGEUR,20100628,024000,15.44,15.44,15.44,15.44
XAGEUR,20100628,024500,15.44,15.44,15.44,15.44
XAGEUR,20100628,024600,15.45,15.45,15.45,15.45
XAGEUR,20100628,025100,15.44,15.45,15.44,15.45
XAGEUR,20100628,025400,15.44,15.45,15.44,15.45
XAGEUR,20100628,025600,15.46,15.46,15.46,15.46
XAGEUR,20100628,025900,15.45,15.45,15.45,15.45
XAGEUR,20100628,030000,15.46,15.46,15.45,15.45
XAGEUR,20100628,030200,15.44,15.45,15.44,15.45
XAGEUR,20100628,030400,15.44,15.44,15.44,15.44
XAGEUR,20100628,030500,15.45,15.45,15.45,15.45
XAGEUR,20100628,030800,15.44,15.44,15.44,15.44
XAGEUR,20100628,030900,15.43,15.43,15.43,15.43
XAGEUR,20100628,031000,15.44,15.44,15.44,15.44
XAGEUR,20100628,031100,15.43,15.43,15.43,15.43
XAGEUR,20100628,031600,15.43,15.43,15.43,15.43
XAGEUR,20100628,031900,15.42,15.43,15.42,15.43
XAGEUR,20100628,032200,15.42,15.42,15.42,15.42
XAGEUR,20100628,032300,15.43,15.43,15.43,15.43
XAGEUR,20100628,032500,15.42,15.42,15.42,15.42
XAGEUR,20100628,033000,15.42,15.42,15.42,15.42
XAGEUR,20100628,033300,15.43,15.43,15.43,15.43
XAGEUR,20100628,033800,15.44,15.44,15.44,15.44
XAGEUR,20100628,033900,15.43,15.43,15.43,15.43
XAGEUR,20100628,034400,15.43,15.43,15.43,15.43
XAGEUR,20100628,034500,15.44,15.44,15.44,15.44
XAGEUR,20100628,035000,15.44,15.44,15.44,15.44
XAGEUR,20100628,035400,15.43,15.43,15.43,15.43
XAGEUR,20100628,035900,15.43,15.43,15.43,15.43
XAGEUR,20100628,040200,15.44,15.44,15.44,15.44
XAGEUR,20100628,040400,15.43,15.43,15.43,15.43
XAGEUR,20100628,040600,15.44,15.44,15.44,15.44
XAGEUR,20100628,041100,15.44,15.44,15.44,15.44
XAGEUR,20100628,041600,15.44,15.44,15.44,15.44
XAGEUR,20100628,042100,15.44,15.44,15.44,15.44
XAGEUR,20100628,042600,15.44,15.44,15.44,15.44
XAGEUR,20100628,043100,15.44,15.45,15.44,15.45
XAGEUR,20100628,043400,15.44,15.44,15.44,15.44
XAGEUR,20100628,043700,15.43,15.43,15.43,15.43
XAGEUR,20100628,044200,15.43,15.43,15.43,15.43
XAGEUR,20100628,044300,15.44,15.44,15.44,15.44
XAGEUR,20100628,044400,15.43,15.43,15.43,15.43
XAGEUR,20100628,044700,15.44,15.44,15.44,15.44
XAGEUR,20100628,044900,15.43,15.43,15.43,15.43
XAGEUR,20100628,045400,15.43,15.43,15.43,15.43
XAGEUR,20100628,045500,15.42,15.43,15.42,15.43
XAGEUR,20100628,045800,15.44,15.44,15.44,15.44
XAGEUR,20100628,050300,15.44,15.44,15.44,15.44
XAGEUR,20100628,050800,15.44,15.44,15.43,15.43
XAGEUR,20100628,050900,15.44,15.44,15.44,15.44
XAGEUR,20100628,051300,15.43,15.43,15.43,15.43
XAGEUR,20100628,051800,15.43,15.43,15.43,15.43
XAGEUR,20100628,052200,15.42,15.42,15.42,15.42
XAGEUR,20100628,052700,15.42,15.42,15.42,15.42
XAGEUR,20100628,053200,15.42,15.42,15.42,15.42
XAGEUR,20100628,053700,15.42,15.42,15.42,15.42
XAGEUR,20100628,053900,15.43,15.43,15.43,15.43
XAGEUR,20100628,054000,15.42,15.42,15.42,15.42
XAGEUR,20100628,054500,15.42,15.42,15.42,15.42
XAGEUR,20100628,055000,15.42,15.42,15.42,15.42
XAGEUR,20100628,055500,15.42,15.42,15.42,15.42
XAGEUR,20100628,055900,15.43,15.43,15.43,15.43
XAGEUR,20100628,060400,15.43,15.43,15.43,15.43
XAGEUR,20100628,060600,15.44,15.44,15.44,15.44
XAGEUR,20100628,060700,15.43,15.43,15.43,15.43
XAGEUR,20100628,061000,15.44,15.44,15.44,15.44
XAGEUR,20100628,061300,15.43,15.43,15.43,15.43
XAGEUR,20100628,061800,15.43,15.43,15.43,15.43
XAGEUR,20100628,062000,15.44,15.44,15.44,15.44
XAGEUR,20100628,062500,15.44,15.44,15.44,15.44
XAGEUR,20100628,063000,15.44,15.44,15.44,15.44
XAGEUR,20100628,063100,15.43,15.43,15.43,15.43
XAGEUR,20100628,063600,15.43,15.43,15.42,15.42
XAGEUR,20100628,063700,15.43,15.43,15.43,15.43
XAGEUR,20100628,063800,15.42,15.42,15.42,15.42
XAGEUR,20100628,063900,15.41,15.41,15.41,15.41
XAGEUR,20100628,064100,15.42,15.42,15.42,15.42
XAGEUR,20100628,064400,15.43,15.43,15.43,15.43
XAGEUR,20100628,064900,15.43,15.44,15.43,15.44
XAGEUR,20100628,065100,15.43,15.44,15.43,15.44
XAGEUR,20100628,065400,15.43,15.43,15.43,15.43
XAGEUR,20100628,065500,15.44,15.44,15.44,15.44
XAGEUR,20100628,070000,15.43,15.44,15.43,15.44
XAGEUR,20100628,070300,15.43,15.43,15.43,15.43
XAGEUR,20100628,070800,15.43,15.43,15.43,15.43
XAGEUR,20100628,071300,15.43,15.43,15.43,15.43
XAGEUR,20100628,071500,15.42,15.42,15.42,15.42
XAGEUR,20100628,071700,15.43,15.43,15.43,15.43
XAGEUR,20100628,071900,15.42,15.42,15.42,15.42
XAGEUR,20100628,072000,15.43,15.43,15.43,15.43
XAGEUR,20100628,072100,15.42,15.42,15.42,15.42
XAGEUR,20100628,072600,15.43,15.43,15.43,15.43
XAGEUR,20100628,072700,15.42,15.42,15.42,15.42
XAGEUR,20100628,073000,15.43,15.43,15.42,15.42
XAGEUR,20100628,073500,15.42,15.42,15.42,15.42
XAGEUR,20100628,074000,15.42,15.42,15.42,15.42
XAGEUR,20100628,074300,15.43,15.43,15.43,15.43
XAGEUR,20100628,074400,15.42,15.42,15.42,15.42
XAGEUR,20100628,074600,15.43,15.43,15.43,15.43
XAGEUR,20100628,074700,15.42,15.42,15.42,15.42
XAGEUR,20100628,075200,15.42,15.42,15.42,15.42
XAGEUR,20100628,075400,15.43,15.43,15.43,15.43
XAGEUR,20100628,075500,15.42,15.42,15.42,15.42
XAGEUR,20100628,080000,15.43,15.43,15.43,15.43
XAGEUR,20100628,080100,15.44,15.44,15.44,15.44
XAGEUR,20100628,080500,15.43,15.43,15.43,15.43
XAGEUR,20100628,080700,15.44,15.44,15.44,15.44
XAGEUR,20100628,081200,15.44,15.44,15.44,15.44
XAGEUR,20100628,081300,15.45,15.45,15.45,15.45
XAGEUR,20100628,081500,15.44,15.45,15.44,15.45
XAGEUR,20100628,081900,15.46,15.46,15.45,15.45
XAGEUR,20100628,082300,15.46,15.46,15.46,15.46
XAGEUR,20100628,082400,15.45,15.45,15.45,15.45
XAGEUR,20100628,082600,15.46,15.46,15.46,15.46
XAGEUR,20100628,082700,15.45,15.45,15.45,15.45
XAGEUR,20100628,082800,15.46,15.47,15.46,15.47
XAGEUR,20100628,082900,15.46,15.46,15.46,15.46
XAGEUR,20100628,083000,15.47,15.47,15.47,15.47
XAGEUR,20100628,083100,15.46,15.47,15.46,15.47
XAGEUR,20100628,083400,15.46,15.46,15.46,15.46
XAGEUR,20100628,083900,15.46,15.46,15.45,15.45
XAGEUR,20100628,084300,15.44,15.44,15.44,15.44
XAGEUR,20100628,084700,15.43,15.43,15.43,15.43
XAGEUR,20100628,085000,15.44,15.44,15.44,15.44
XAGEUR,20100628,085400,15.45,15.45,15.45,15.45
XAGEUR,20100628,085800,15.44,15.44,15.44,15.44
XAGEUR,20100628,085900,15.45,15.45,15.45,15.45
XAGEUR,20100628,090100,15.44,15.44,15.44,15.44
XAGEUR,20100628,090500,15.45,15.45,15.45,15.45
XAGEUR,20100628,090600,15.44,15.44,15.44,15.44
XAGEUR,20100628,090700,15.43,15.43,15.43,15.43
XAGEUR,20100628,091100,15.42,15.42,15.42,15.42
XAGEUR,20100628,091300,15.43,15.43,15.43,15.43
XAGEUR,20100628,091600,15.42,15.42,15.42,15.42
XAGEUR,20100628,091700,15.43,15.43,15.43,15.43
XAGEUR,20100628,091900,15.44,15.44,15.43,15.43
XAGEUR,20100628,092400,15.44,15.44,15.43,15.43
XAGEUR,20100628,092900,15.43,15.43,15.43,15.43
XAGEUR,20100628,093000,15.42,15.43,15.42,15.43
XAGEUR,20100628,093200,15.44,15.44,15.44,15.44
XAGEUR,20100628,093300,15.43,15.43,15.43,15.43
XAGEUR,20100628,093500,15.42,15.43,15.42,15.43
XAGEUR,20100628,093600,15.44,15.44,15.44,15.44
XAGEUR,20100628,093700,15.43,15.43,15.43,15.43
XAGEUR,20100628,093800,15.44,15.44,15.44,15.44
XAGEUR,20100628,093900,15.43,15.44,15.43,15.44
XAGEUR,20100628,094000,15.43,15.43,15.43,15.43
XAGEUR,20100628,094100,15.44,15.44,15.44,15.44
XAGEUR,20100628,094200,15.43,15.43,15.43,15.43
XAGEUR,20100628,094300,15.44,15.44,15.44,15.44
XAGEUR,20100628,094400,15.43,15.43,15.43,15.43
XAGEUR,20100628,094700,15.44,15.44,15.44,15.44
XAGEUR,20100628,095200,15.44,15.44,15.44,15.44
XAGEUR,20100628,095400,15.43,15.43,15.43,15.43
XAGEUR,20100628,095800,15.42,15.42,15.41,15.41
XAGEUR,20100628,095900,15.42,15.42,15.42,15.42
XAGEUR,20100628,100000,15.43,15.43,15.43,15.43
XAGEUR,20100628,100100,15.44,15.44,15.44,15.44
XAGEUR,20100628,100300,15.43,15.44,15.43,15.44
XAGEUR,20100628,100400,15.43,15.43,15.43,15.43
XAGEUR,20100628,100900,15.42,15.43,15.42,15.43
XAGEUR,20100628,101000,15.41,15.41,15.41,15.41
XAGEUR,20100628,101200,15.42,15.42,15.42,15.42
XAGEUR,20100628,101300,15.41,15.41,15.41,15.41
XAGEUR,20100628,101400,15.42,15.42,15.42,15.42
XAGEUR,20100628,101900,15.41,15.41,15.41,15.41
XAGEUR,20100628,102000,15.40,15.40,15.40,15.40
XAGEUR,20100628,102200,15.41,15.41,15.40,15.40
XAGEUR,20100628,102700,15.41,15.41,15.41,15.41
XAGEUR,20100628,103200,15.41,15.41,15.41,15.41
XAGEUR,20100628,103700,15.41,15.41,15.41,15.41
XAGEUR,20100628,104000,15.42,15.42,15.42,15.42
XAGEUR,20100628,104300,15.43,15.44,15.43,15.44
XAGEUR,20100628,104400,15.43,15.44,15.43,15.44
XAGEUR,20100628,104800,15.45,15.46,15.45,15.46
XAGEUR,20100628,104900,15.45,15.45,15.45,15.45
XAGEUR,20100628,105000,15.46,15.46,15.46,15.46
XAGEUR,20100628,105300,15.45,15.46,15.45,15.46
XAGEUR,20100628,105800,15.46,15.46,15.46,15.46
XAGEUR,20100628,110100,15.45,15.45,15.45,15.45
XAGEUR,20100628,110300,15.46,15.46,15.46,15.46
XAGEUR,20100628,110500,15.45,15.45,15.45,15.45
XAGEUR,20100628,111000,15.45,15.45,15.44,15.44
XAGEUR,20100628,111100,15.45,15.45,15.45,15.45
XAGEUR,20100628,111200,15.44,15.45,15.44,15.45
XAGEUR,20100628,111300,15.44,15.44,15.44,15.44
XAGEUR,20100628,111400,15.45,15.45,15.45,15.45
XAGEUR,20100628,111600,15.44,15.44,15.44,15.44
XAGEUR,20100628,112100,15.44,15.44,15.44,15.44
XAGEUR,20100628,112500,15.43,15.44,15.43,15.44
XAGEUR,20100628,112700,15.45,15.45,15.45,15.45
XAGEUR,20100628,113100,15.44,15.44,15.44,15.44
XAGEUR,20100628,113300,15.45,15.45,15.45,15.45
XAGEUR,20100628,113400,15.44,15.45,15.44,15.45
XAGEUR,20100628,113700,15.46,15.46,15.46,15.46
XAGEUR,20100628,113800,15.45,15.46,15.45,15.45
XAGEUR,20100628,114300,15.44,15.44,15.44,15.44
XAGEUR,20100628,114400,15.45,15.45,15.45,15.45
XAGEUR,20100628,114600,15.46,15.46,15.46,15.46
XAGEUR,20100628,114800,15.45,15.45,15.45,15.45
XAGEUR,20100628,115300,15.45,15.45,15.45,15.45
XAGEUR,20100628,115500,15.44,15.45,15.44,15.45
XAGEUR,20100628,120000,15.45,15.45,15.44,15.44
XAGEUR,20100628,120100,15.45,15.45,15.45,15.45
XAGEUR,20100628,120600,15.45,15.45,15.45,15.45
XAGEUR,20100628,120800,15.46,15.46,15.46,15.46
XAGEUR,20100628,121000,15.47,15.47,15.47,15.47
XAGEUR,20100628,121100,15.48,15.48,15.48,15.48
XAGEUR,20100628,121200,15.47,15.47,15.47,15.47
XAGEUR,20100628,121300,15.48,15.48,15.48,15.48
XAGEUR,20100628,121500,15.47,15.47,15.47,15.47
XAGEUR,20100628,121700,15.48,15.48,15.48,15.48
XAGEUR,20100628,122000,15.49,15.49,15.48,15.48
XAGEUR,20100628,122500,15.49,15.49,15.49,15.49
XAGEUR,20100628,122600,15.48,15.48,15.48,15.48
XAGEUR,20100628,122900,15.47,15.47,15.47,15.47
XAGEUR,20100628,123000,15.46,15.46,15.46,15.46
XAGEUR,20100628,123100,15.45,15.45,15.45,15.45
XAGEUR,20100628,123200,15.46,15.46,15.46,15.46
XAGEUR,20100628,123500,15.45,15.45,15.45,15.45
XAGEUR,20100628,123600,15.46,15.46,15.46,15.46
XAGEUR,20100628,123700,15.45,15.45,15.45,15.45
XAGEUR,20100628,124000,15.44,15.44,15.44,15.44
XAGEUR,20100628,124100,15.45,15.45,15.45,15.45
XAGEUR,20100628,124200,15.44,15.44,15.44,15.44
XAGEUR,20100628,124300,15.45,15.45,15.45,15.45
XAGEUR,20100628,124500,15.44,15.44,15.44,15.44
XAGEUR,20100628,124700,15.45,15.45,15.45,15.45
XAGEUR,20100628,125200,15.45,15.45,15.45,15.45
XAGEUR,20100628,125300,15.46,15.46,15.46,15.46
XAGEUR,20100628,125500,15.47,15.47,15.47,15.47
XAGEUR,20100628,125600,15.46,15.46,15.46,15.46
XAGEUR,20100628,125700,15.47,15.47,15.47,15.47
XAGEUR,20100628,130000,15.48,15.48,15.48,15.48
XAGEUR,20100628,130100,15.47,15.47,15.47,15.47
XAGEUR,20100628,130200,15.46,15.46,15.46,15.46
XAGEUR,20100628,130700,15.46,15.46,15.46,15.46
XAGEUR,20100628,130800,15.45,15.45,15.45,15.45
XAGEUR,20100628,131100,15.46,15.46,15.46,15.46
XAGEUR,20100628,131200,15.47,15.47,15.47,15.47
XAGEUR,20100628,131300,15.46,15.46,15.46,15.46
XAGEUR,20100628,131400,15.45,15.45,15.45,15.45
XAGEUR,20100628,131700,15.46,15.46,15.46,15.46
XAGEUR,20100628,131900,15.45,15.45,15.45,15.45
XAGEUR,20100628,132400,15.45,15.45,15.45,15.45
XAGEUR,20100628,132900,15.45,15.45,15.45,15.45
XAGEUR,20100628,133000,15.46,15.46,15.45,15.45
XAGEUR,20100628,133100,15.46,15.46,15.46,15.46
XAGEUR,20100628,133400,15.45,15.45,15.45,15.45
XAGEUR,20100628,133900,15.45,15.45,15.45,15.45
XAGEUR,20100628,134000,15.46,15.46,15.46,15.46
XAGEUR,20100628,134100,15.45,15.46,15.45,15.46
XAGEUR,20100628,134200,15.45,15.45,15.45,15.45
XAGEUR,20100628,134400,15.44,15.45,15.44,15.45
XAGEUR,20100628,134500,15.44,15.44,15.43,15.44
XAGEUR,20100628,134700,15.43,15.43,15.43,15.43
XAGEUR,20100628,134800,15.42,15.42,15.42,15.42
XAGEUR,20100628,134900,15.43,15.43,15.43,15.43
XAGEUR,20100628,135000,15.44,15.44,15.44,15.44
XAGEUR,20100628,135300,15.43,15.43,15.43,15.43
XAGEUR,20100628,135800,15.42,15.42,15.42,15.42
XAGEUR,20100628,135900,15.43,15.43,15.43,15.43
XAGEUR,20100628,140200,15.44,15.44,15.44,15.44
XAGEUR,20100628,140300,15.43,15.43,15.43,15.43
XAGEUR,20100628,140400,15.44,15.44,15.44,15.44
XAGEUR,20100628,140600,15.43,15.43,15.43,15.43
XAGEUR,20100628,141000,15.44,15.44,15.44,15.44
XAGEUR,20100628,141400,15.43,15.43,15.43,15.43
XAGEUR,20100628,141500,15.44,15.45,15.44,15.45
XAGEUR,20100628,141700,15.44,15.45,15.44,15.45
XAGEUR,20100628,142000,15.44,15.44,15.44,15.44
XAGEUR,20100628,142100,15.45,15.45,15.45,15.45
XAGEUR,20100628,142200,15.44,15.45,15.44,15.45
XAGEUR,20100628,142300,15.44,15.44,15.43,15.43
XAGEUR,20100628,142500,15.44,15.44,15.43,15.43
XAGEUR,20100628,142600,15.42,15.42,15.40,15.41
XAGEUR,20100628,142700,15.42,15.43,15.42,15.43
XAGEUR,20100628,143000,15.44,15.44,15.44,15.44
XAGEUR,20100628,143100,15.43,15.43,15.43,15.43
XAGEUR,20100628,143200,15.42,15.42,15.41,15.42
XAGEUR,20100628,143300,15.43,15.43,15.43,15.43
XAGEUR,20100628,143400,15.42,15.43,15.42,15.43
XAGEUR,20100628,143600,15.42,15.43,15.41,15.43
XAGEUR,20100628,143700,15.42,15.42,15.41,15.41
XAGEUR,20100628,144000,15.42,15.42,15.42,15.42
XAGEUR,20100628,144100,15.41,15.42,15.41,15.42
XAGEUR,20100628,144200,15.43,15.43,15.43,15.43
XAGEUR,20100628,144300,15.41,15.41,15.41,15.41
XAGEUR,20100628,144800,15.42,15.43,15.42,15.43
XAGEUR,20100628,144900,15.42,15.42,15.42,15.42
XAGEUR,20100628,145000,15.41,15.41,15.41,15.41
XAGEUR,20100628,145300,15.42,15.43,15.42,15.43
XAGEUR,20100628,145400,15.42,15.43,15.42,15.43
XAGEUR,20100628,145500,15.44,15.44,15.44,15.44
XAGEUR,20100628,145600,15.43,15.43,15.43,15.43
XAGEUR,20100628,145900,15.44,15.44,15.44,15.44
XAGEUR,20100628,150000,15.45,15.45,15.45,15.45
XAGEUR,20100628,150100,15.44,15.44,15.44,15.44
XAGEUR,20100628,150200,15.43,15.43,15.43,15.43
XAGEUR,20100628,150300,15.42,15.43,15.42,15.43
XAGEUR,20100628,150400,15.41,15.41,15.41,15.41
XAGEUR,20100628,150600,15.42,15.44,15.42,15.44
XAGEUR,20100628,150700,15.45,15.45,15.45,15.45
XAGEUR,20100628,150900,15.46,15.46,15.46,15.46
XAGEUR,20100628,151100,15.45,15.45,15.45,15.45
XAGEUR,20100628,151200,15.46,15.46,15.46,15.46
XAGEUR,20100628,151300,15.47,15.47,15.47,15.47
XAGEUR,20100628,151400,15.48,15.48,15.48,15.48
XAGEUR,20100628,151500,15.47,15.47,15.47,15.47
XAGEUR,20100628,151600,15.46,15.46,15.46,15.46
XAGEUR,20100628,151800,15.45,15.45,15.45,15.45
XAGEUR,20100628,152300,15.45,15.45,15.45,15.45
XAGEUR,20100628,152600,15.46,15.46,15.46,15.46
XAGEUR,20100628,152700,15.47,15.47,15.47,15.47
XAGEUR,20100628,153200,15.47,15.47,15.46,15.47
XAGEUR,20100628,153300,15.46,15.46,15.46,15.46
XAGEUR,20100628,153700,15.45,15.47,15.45,15.47
XAGEUR,20100628,154100,15.48,15.48,15.48,15.48
XAGEUR,20100628,154200,15.47,15.48,15.47,15.48
XAGEUR,20100628,154300,15.47,15.47,15.47,15.47
XAGEUR,20100628,154400,15.48,15.48,15.48,15.48
XAGEUR,20100628,154500,15.49,15.50,15.49,15.50
XAGEUR,20100628,154600,15.51,15.51,15.51,15.51
XAGEUR,20100628,155000,15.52,15.52,15.52,15.52
XAGEUR,20100628,155100,15.51,15.51,15.51,15.51
XAGEUR,20100628,155200,15.52,15.53,15.52,15.53
XAGEUR,20100628,155300,15.54,15.54,15.54,15.54
XAGEUR,20100628,155400,15.55,15.55,15.55,15.55
XAGEUR,20100628,155500,15.56,15.56,15.55,15.55
XAGEUR,20100628,155600,15.54,15.55,15.54,15.55
XAGEUR,20100628,155700,15.56,15.57,15.56,15.56
XAGEUR,20100628,155900,15.55,15.55,15.55,15.55
XAGEUR,20100628,160000,15.54,15.54,15.54,15.54
XAGEUR,20100628,160200,15.55,15.56,15.55,15.56
XAGEUR,20100628,160400,15.57,15.57,15.56,15.56
XAGEUR,20100628,160600,15.55,15.55,15.54,15.55
XAGEUR,20100628,160700,15.54,15.55,15.54,15.55
XAGEUR,20100628,160800,15.56,15.56,15.56,15.56
XAGEUR,20100628,160900,15.57,15.57,15.57,15.57
XAGEUR,20100628,161300,15.56,15.56,15.55,15.55
XAGEUR,20100628,161700,15.56,15.56,15.56,15.56
XAGEUR,20100628,162200,15.56,15.57,15.56,15.57
XAGEUR,20100628,162400,15.58,15.58,15.57,15.57
XAGEUR,20100628,162900,15.57,15.57,15.57,15.57
XAGEUR,20100628,163000,15.56,15.56,15.56,15.56
XAGEUR,20100628,163200,15.57,15.57,15.57,15.57
XAGEUR,20100628,163300,15.56,15.56,15.56,15.56
XAGEUR,20100628,163400,15.57,15.57,15.56,15.56
XAGEUR,20100628,163500,15.57,15.57,15.57,15.57
XAGEUR,20100628,163700,15.58,15.58,15.58,15.58
XAGEUR,20100628,163800,15.57,15.57,15.57,15.57
XAGEUR,20100628,164100,15.56,15.56,15.55,15.56
XAGEUR,20100628,164200,15.57,15.57,15.57,15.57
XAGEUR,20100628,164300,15.56,15.56,15.56,15.56
XAGEUR,20100628,164400,15.55,15.55,15.55,15.55
XAGEUR,20100628,164500,15.54,15.54,15.54,15.54
XAGEUR,20100628,164600,15.53,15.53,15.51,15.51
XAGEUR,20100628,164700,15.50,15.50,15.45,15.45
XAGEUR,20100628,164800,15.46,15.47,15.46,15.47
XAGEUR,20100628,165000,15.46,15.46,15.45,15.45
XAGEUR,20100628,165100,15.44,15.44,15.43,15.44
XAGEUR,20100628,165200,15.43,15.43,15.41,15.41
XAGEUR,20100628,165300,15.40,15.41,15.40,15.41
XAGEUR,20100628,165400,15.40,15.40,15.40,15.40
XAGEUR,20100628,165500,15.39,15.40,15.38,15.40
XAGEUR,20100628,165600,15.41,15.41,15.41,15.41
XAGEUR,20100628,165800,15.42,15.43,15.42,15.43
XAGEUR,20100628,170000,15.42,15.42,15.42,15.42
XAGEUR,20100628,170100,15.41,15.41,15.41,15.41
XAGEUR,20100628,170200,15.40,15.40,15.40,15.40
XAGEUR,20100628,170700,15.39,15.41,15.39,15.40
XAGEUR,20100628,170800,15.41,15.41,15.40,15.40
XAGEUR,20100628,171000,15.41,15.41,15.41,15.41
XAGEUR,20100628,171100,15.42,15.42,15.41,15.41
XAGEUR,20100628,171600,15.41,15.41,15.41,15.41
XAGEUR,20100628,171700,15.43,15.44,15.43,15.44
XAGEUR,20100628,171900,15.43,15.43,15.41,15.41
XAGEUR,20100628,172300,15.42,15.43,15.42,15.42
XAGEUR,20100628,172400,15.43,15.43,15.43,15.43
XAGEUR,20100628,172800,15.42,15.42,15.42,15.42
XAGEUR,20100628,172900,15.43,15.43,15.43,15.43
XAGEUR,20100628,173000,15.42,15.42,15.42,15.42
XAGEUR,20100628,173100,15.43,15.43,15.43,15.43
XAGEUR,20100628,173200,15.44,15.45,15.44,15.45
XAGEUR,20100628,173300,15.46,15.46,15.46,15.46
XAGEUR,20100628,173800,15.46,15.46,15.45,15.45
XAGEUR,20100628,173900,15.46,15.46,15.46,15.46
XAGEUR,20100628,174200,15.47,15.47,15.47,15.47
XAGEUR,20100628,174300,15.46,15.47,15.46,15.47
XAGEUR,20100628,174400,15.46,15.46,15.45,15.45
XAGEUR,20100628,174500,15.46,15.46,15.46,15.46
XAGEUR,20100628,174600,15.45,15.45,15.45,15.45
XAGEUR,20100628,174700,15.46,15.46,15.44,15.44
XAGEUR,20100628,174800,15.43,15.43,15.41,15.41
XAGEUR,20100628,174900,15.40,15.40,15.39,15.39
XAGEUR,20100628,175000,15.40,15.40,15.37,15.37
XAGEUR,20100628,175100,15.36,15.36,15.29,15.29
XAGEUR,20100628,175200,15.30,15.30,15.30,15.30
XAGEUR,20100628,175500,15.29,15.29,15.29,15.29
XAGEUR,20100628,175600,15.28,15.28,15.26,15.27
XAGEUR,20100628,175700,15.28,15.29,15.28,15.28
XAGEUR,20100628,175800,15.29,15.29,15.29,15.29
XAGEUR,20100628,175900,15.28,15.28,15.24,15.24
XAGEUR,20100628,180000,15.26,15.26,15.21,15.21
XAGEUR,20100628,180100,15.22,15.23,15.22,15.23
XAGEUR,20100628,180200,15.22,15.23,15.22,15.23
XAGEUR,20100628,180300,15.22,15.22,15.21,15.21
XAGEUR,20100628,180400,15.20,15.21,15.20,15.21
XAGEUR,20100628,180500,15.22,15.23,15.22,15.23
XAGEUR,20100628,180600,15.22,15.22,15.19,15.19
XAGEUR,20100628,180700,15.20,15.20,15.20,15.20
XAGEUR,20100628,180800,15.21,15.23,15.21,15.23
XAGEUR,20100628,180900,15.24,15.27,15.24,15.27
XAGEUR,20100628,181200,15.28,15.28,15.28,15.28
XAGEUR,20100628,181400,15.29,15.29,15.29,15.29
XAGEUR,20100628,181500,15.28,15.29,15.28,15.29
XAGEUR,20100628,181600,15.30,15.31,15.30,15.31
XAGEUR,20100628,181700,15.32,15.32,15.31,15.31
XAGEUR,20100628,181800,15.30,15.30,15.29,15.29
XAGEUR,20100628,181900,15.30,15.30,15.30,15.30
XAGEUR,20100628,182100,15.29,15.29,15.29,15.29
XAGEUR,20100628,182200,15.30,15.32,15.30,15.32
XAGEUR,20100628,182400,15.31,15.32,15.31,15.32
XAGEUR,20100628,182600,15.31,15.31,15.31,15.31
XAGEUR,20100628,183100,15.31,15.31,15.31,15.31
XAGEUR,20100628,183200,15.30,15.30,15.29,15.29
XAGEUR,20100628,183300,15.28,15.28,15.28,15.28
XAGEUR,20100628,183400,15.27,15.27,15.27,15.27
XAGEUR,20100628,183600,15.28,15.28,15.27,15.27
XAGEUR,20100628,183700,15.26,15.26,15.24,15.24
XAGEUR,20100628,183800,15.25,15.27,15.25,15.27
XAGEUR,20100628,183900,15.26,15.26,15.24,15.24
XAGEUR,20100628,184000,15.26,15.27,15.26,15.27
XAGEUR,20100628,184100,15.26,15.27,15.26,15.27
XAGEUR,20100628,184200,15.26,15.26,15.24,15.24
XAGEUR,20100628,184600,15.23,15.23,15.23,15.23
XAGEUR,20100628,184700,15.24,15.24,15.24,15.24
XAGEUR,20100628,184800,15.23,15.23,15.23,15.23
XAGEUR,20100628,185200,15.22,15.23,15.22,15.23
XAGEUR,20100628,185500,15.22,15.23,15.22,15.23
XAGEUR,20100628,185600,15.22,15.22,15.22,15.22
XAGEUR,20100628,185900,15.21,15.21,15.21,15.21
XAGEUR,20100628,190000,15.22,15.22,15.22,15.22
XAGEUR,20100628,190300,15.21,15.21,15.19,15.19
XAGEUR,20100628,190400,15.18,15.18,15.17,15.18
XAGEUR,20100628,190500,15.16,15.16,15.16,15.16
XAGEUR,20100628,190600,15.15,15.16,15.15,15.16
XAGEUR,20100628,190700,15.15,15.16,15.15,15.16
XAGEUR,20100628,191000,15.15,15.15,15.15,15.15
XAGEUR,20100628,191200,15.16,15.16,15.16,15.16
XAGEUR,20100628,191300,15.17,15.18,15.17,15.18
XAGEUR,20100628,191500,15.19,15.20,15.19,15.20
XAGEUR,20100628,191600,15.21,15.21,15.21,15.21
XAGEUR,20100628,191700,15.20,15.21,15.20,15.21
XAGEUR,20100628,191800,15.22,15.22,15.22,15.22
XAGEUR,20100628,192100,15.21,15.21,15.21,15.21
XAGEUR,20100628,192300,15.20,15.20,15.20,15.20
XAGEUR,20100628,192700,15.19,15.19,15.19,15.19
XAGEUR,20100628,192800,15.20,15.20,15.20,15.20
XAGEUR,20100628,192900,15.21,15.22,15.21,15.22
XAGEUR,20100628,193000,15.21,15.21,15.21,15.21
XAGEUR,20100628,193100,15.20,15.22,15.20,15.22
XAGEUR,20100628,193400,15.23,15.23,15.23,15.23
XAGEUR,20100628,193500,15.22,15.22,15.22,15.22
XAGEUR,20100628,193700,15.23,15.23,15.23,15.23
XAGEUR,20100628,194000,15.22,15.22,15.22,15.22
XAGEUR,20100628,194100,15.23,15.23,15.23,15.23
XAGEUR,20100628,194300,15.24,15.24,15.24,15.24
XAGEUR,20100628,194500,15.25,15.25,15.24,15.24
XAGEUR,20100628,194800,15.25,15.25,15.25,15.25
XAGEUR,20100628,195000,15.24,15.24,15.24,15.24
XAGEUR,20100628,195300,15.23,15.23,15.23,15.23
XAGEUR,20100628,195600,15.24,15.24,15.24,15.24
XAGEUR,20100628,195900,15.25,15.25,15.25,15.25
XAGEUR,20100628,200000,15.24,15.24,15.24,15.24
XAGEUR,20100628,200500,15.24,15.24,15.24,15.24
XAGEUR,20100628,200600,15.25,15.25,15.25,15.25
XAGEUR,20100628,201100,15.26,15.26,15.26,15.26
XAGEUR,20100628,201200,15.25,15.25,15.25,15.25
XAGEUR,20100628,201300,15.26,15.28,15.26,15.28
XAGEUR,20100628,201600,15.27,15.28,15.27,15.28
XAGEUR,20100628,201700,15.27,15.27,15.27,15.27
XAGEUR,20100628,201800,15.28,15.28,15.28,15.28
XAGEUR,20100628,202100,15.27,15.27,15.27,15.27
XAGEUR,20100628,202400,15.26,15.26,15.26,15.26
XAGEUR,20100628,202500,15.27,15.27,15.27,15.27
XAGEUR,20100628,202700,15.26,15.26,15.26,15.26
XAGEUR,20100628,203200,15.26,15.26,15.26,15.26
XAGEUR,20100628,203400,15.27,15.27,15.27,15.27
XAGEUR,20100628,203900,15.27,15.27,15.27,15.27
XAGEUR,20100628,204000,15.26,15.26,15.26,15.26
XAGEUR,20100628,204100,15.25,15.26,15.25,15.26
XAGEUR,20100628,204400,15.27,15.27,15.27,15.27
XAGEUR,20100628,204500,15.26,15.26,15.26,15.26
XAGEUR,20100628,204600,15.25,15.25,15.25,15.25
XAGEUR,20100628,205100,15.26,15.26,15.26,15.26
XAGEUR,20100628,205300,15.27,15.27,15.27,15.27
XAGEUR,20100628,205700,15.26,15.26,15.26,15.26
XAGEUR,20100628,205800,15.25,15.25,15.25,15.25
XAGEUR,20100628,210000,15.26,15.26,15.26,15.26
XAGEUR,20100628,210100,15.25,15.25,15.25,15.25
XAGEUR,20100628,210600,15.26,15.26,15.26,15.26
XAGEUR,20100628,210800,15.25,15.25,15.24,15.24
XAGEUR,20100628,211000,15.23,15.23,15.23,15.23
XAGEUR,20100628,211500,15.23,15.23,15.23,15.23
XAGEUR,20100628,211600,15.24,15.24,15.24,15.24
XAGEUR,20100628,211700,15.25,15.25,15.25,15.25
XAGEUR,20100628,212000,15.24,15.24,15.24,15.24
XAGEUR,20100628,212100,15.25,15.26,15.25,15.25
XAGEUR,20100628,212400,15.26,15.26,15.26,15.26
XAGEUR,20100628,212700,15.25,15.25,15.25,15.25
XAGEUR,20100628,213000,15.26,15.26,15.26,15.26
XAGEUR,20100628,213100,15.25,15.25,15.25,15.25
XAGEUR,20100628,213300,15.24,15.24,15.24,15.24
XAGEUR,20100628,213700,15.25,15.25,15.25,15.25
XAGEUR,20100628,214000,15.26,15.26,15.26,15.26
XAGEUR,20100628,214500,15.26,15.26,15.26,15.26
XAGEUR,20100628,214700,15.27,15.27,15.27,15.27
XAGEUR,20100628,215200,15.27,15.28,15.27,15.28
XAGEUR,20100628,215400,15.27,15.27,15.27,15.27
XAGEUR,20100628,215900,15.27,15.27,15.27,15.27
XAGEUR,20100628,220200,15.26,15.27,15.26,15.27
XAGEUR,20100628,220600,15.28,15.28,15.28,15.28
XAGEUR,20100628,221000,15.27,15.27,15.27,15.27
XAGEUR,20100628,221200,15.26,15.26,15.26,15.26
XAGEUR,20100628,221400,15.27,15.27,15.27,15.27
XAGEUR,20100628,221900,15.27,15.27,15.27,15.27
XAGEUR,20100628,222300,15.28,15.28,15.28,15.28
XAGEUR,20100628,222800,15.28,15.28,15.28,15.28
XAGEUR,20100628,222900,15.29,15.29,15.29,15.29
XAGEUR,20100628,223000,15.28,15.28,15.28,15.28
XAGEUR,20100628,223200,15.27,15.27,15.27,15.27
XAGEUR,20100628,223300,15.26,15.26,15.26,15.26
XAGEUR,20100628,223400,15.27,15.27,15.27,15.27
XAGEUR,20100628,223600,15.26,15.27,15.26,15.27
XAGEUR,20100628,224100,15.27,15.27,15.27,15.27
XAGEUR,20100628,224400,15.28,15.28,15.28,15.28
XAGEUR,20100628,224600,15.27,15.27,15.27,15.27
XAGEUR,20100628,225100,15.27,15.27,15.27,15.27
XAGEUR,20100628,225600,15.26,15.26,15.26,15.26
XAGEUR,20100628,225700,15.25,15.25,15.25,15.25
XAGEUR,20100628,225800,15.26,15.26,15.26,15.26
XAGEUR,20100628,230000,15.25,15.25,15.25,15.25
XAGEUR,20100628,230100,15.26,15.26,15.26,15.26
XAGEUR,20100628,230500,15.25,15.25,15.25,15.25
XAGEUR,20100628,230900,15.24,15.24,15.24,15.24
XAGEUR,20100628,231300,15.23,15.23,15.23,15.23
XAGEUR,20100628,231800,15.22,15.22,15.22,15.22
XAGEUR,20100628,232300,15.22,15.22,15.22,15.22
XAGEUR,20100628,232800,15.23,15.23,15.23,15.23
XAGEUR,20100628,232900,15.22,15.22,15.22,15.22
XAGEUR,20100628,233200,15.23,15.23,15.23,15.23
XAGEUR,20100628,233700,15.23,15.23,15.23,15.23
XAGEUR,20100628,233800,15.24,15.24,15.24,15.24
XAGEUR,20100628,233900,15.23,15.23,15.23,15.23
XAGEUR,20100628,234400,15.23,15.23,15.23,15.23
XAGEUR,20100628,234900,15.23,15.23,15.23,15.23
XAGEUR,20100628,235400,15.23,15.23,15.23,15.23
XAGEUR,20100628,235600,15.21,15.21,15.21,15.21
XAGEUR,20100628,235700,15.19,15.19,15.19,15.19
GBPCAD,20100628,000100,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100628,000200,1.5582,1.5585,1.5582,1.5585
GBPCAD,20100628,000300,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100628,000400,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100628,000500,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,000600,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100628,000700,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100628,000800,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100628,000900,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100628,001000,1.5585,1.5590,1.5585,1.5590
GBPCAD,20100628,001100,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100628,001200,1.5590,1.5590,1.5584,1.5584
GBPCAD,20100628,001300,1.5584,1.5587,1.5584,1.5587
GBPCAD,20100628,001400,1.5588,1.5590,1.5587,1.5590
GBPCAD,20100628,001500,1.5591,1.5591,1.5587,1.5587
GBPCAD,20100628,001600,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100628,001700,1.5587,1.5587,1.5585,1.5585
GBPCAD,20100628,001800,1.5586,1.5589,1.5586,1.5589
GBPCAD,20100628,001900,1.5589,1.5589,1.5588,1.5589
GBPCAD,20100628,002000,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100628,002100,1.5590,1.5592,1.5590,1.5591
GBPCAD,20100628,002200,1.5591,1.5591,1.5588,1.5588
GBPCAD,20100628,002300,1.5588,1.5590,1.5588,1.5590
GBPCAD,20100628,002400,1.5591,1.5591,1.5589,1.5590
GBPCAD,20100628,002500,1.5590,1.5590,1.5589,1.5590
GBPCAD,20100628,002600,1.5591,1.5591,1.5590,1.5590
GBPCAD,20100628,002700,1.5590,1.5593,1.5590,1.5593
GBPCAD,20100628,002800,1.5593,1.5593,1.5592,1.5592
GBPCAD,20100628,002900,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100628,003000,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100628,003100,1.5591,1.5591,1.5587,1.5587
GBPCAD,20100628,003200,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100628,003300,1.5588,1.5589,1.5588,1.5588
GBPCAD,20100628,003400,1.5589,1.5590,1.5589,1.5590
GBPCAD,20100628,003500,1.5590,1.5590,1.5590,1.5590
GBPCAD,20100628,003600,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100628,003700,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100628,003800,1.5591,1.5592,1.5591,1.5592
GBPCAD,20100628,003900,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100628,004000,1.5593,1.5593,1.5592,1.5592
GBPCAD,20100628,004100,1.5592,1.5593,1.5592,1.5593
GBPCAD,20100628,004200,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100628,004300,1.5593,1.5593,1.5592,1.5592
GBPCAD,20100628,004400,1.5591,1.5591,1.5590,1.5591
GBPCAD,20100628,004500,1.5591,1.5592,1.5591,1.5592
GBPCAD,20100628,004600,1.5592,1.5592,1.5592,1.5592
GBPCAD,20100628,004700,1.5592,1.5592,1.5591,1.5591
GBPCAD,20100628,004800,1.5590,1.5592,1.5590,1.5592
GBPCAD,20100628,004900,1.5592,1.5592,1.5592,1.5592
GBPCAD,20100628,005000,1.5594,1.5596,1.5594,1.5594
GBPCAD,20100628,005100,1.5594,1.5596,1.5594,1.5596
GBPCAD,20100628,005200,1.5597,1.5597,1.5595,1.5595
GBPCAD,20100628,005300,1.5595,1.5595,1.5595,1.5595
GBPCAD,20100628,005400,1.5595,1.5596,1.5595,1.5596
GBPCAD,20100628,005500,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100628,005600,1.5593,1.5593,1.5592,1.5593
GBPCAD,20100628,005700,1.5593,1.5594,1.5593,1.5593
GBPCAD,20100628,005800,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100628,005900,1.5594,1.5595,1.5594,1.5595
GBPCAD,20100628,010000,1.5595,1.5596,1.5595,1.5596
GBPCAD,20100628,010100,1.5596,1.5596,1.5596,1.5596
GBPCAD,20100628,010200,1.5595,1.5596,1.5595,1.5596
GBPCAD,20100628,010300,1.5596,1.5596,1.5596,1.5596
GBPCAD,20100628,010400,1.5596,1.5597,1.5596,1.5597
GBPCAD,20100628,010500,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100628,010600,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100628,010700,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100628,010800,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100628,010900,1.5593,1.5593,1.5590,1.5590
GBPCAD,20100628,011000,1.5589,1.5589,1.5587,1.5587
GBPCAD,20100628,011100,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100628,011200,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100628,011300,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100628,011400,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100628,011500,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100628,011600,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100628,011700,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100628,011800,1.5587,1.5588,1.5584,1.5584
GBPCAD,20100628,011900,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100628,012000,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100628,012100,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100628,012200,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100628,012300,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100628,012400,1.5585,1.5586,1.5583,1.5583
GBPCAD,20100628,012500,1.5583,1.5585,1.5583,1.5584
GBPCAD,20100628,012600,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100628,012700,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,012800,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,012900,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100628,013000,1.5580,1.5581,1.5580,1.5580
GBPCAD,20100628,013100,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100628,013200,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,013300,1.5580,1.5582,1.5580,1.5581
GBPCAD,20100628,013400,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100628,013500,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100628,013600,1.5581,1.5582,1.5578,1.5578
GBPCAD,20100628,013700,1.5577,1.5578,1.5576,1.5578
GBPCAD,20100628,013800,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100628,013900,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,014000,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,014100,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,014200,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,014300,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100628,014400,1.5578,1.5579,1.5577,1.5577
GBPCAD,20100628,014500,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,014600,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100628,014700,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100628,014800,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,014900,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100628,015000,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100628,015100,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100628,015200,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100628,015300,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100628,015400,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100628,015500,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100628,015600,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100628,015700,1.5572,1.5572,1.5569,1.5570
GBPCAD,20100628,015800,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100628,015900,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100628,020000,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100628,020100,1.5573,1.5578,1.5573,1.5578
GBPCAD,20100628,020200,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,020300,1.5579,1.5579,1.5578,1.5579
GBPCAD,20100628,020400,1.5581,1.5586,1.5581,1.5586
GBPCAD,20100628,020500,1.5588,1.5595,1.5588,1.5592
GBPCAD,20100628,020600,1.5593,1.5594,1.5593,1.5594
GBPCAD,20100628,020700,1.5598,1.5602,1.5598,1.5601
GBPCAD,20100628,020800,1.5602,1.5603,1.5602,1.5602
GBPCAD,20100628,020900,1.5601,1.5601,1.5600,1.5601
GBPCAD,20100628,021000,1.5600,1.5604,1.5600,1.5604
GBPCAD,20100628,021100,1.5603,1.5603,1.5602,1.5603
GBPCAD,20100628,021200,1.5602,1.5604,1.5601,1.5604
GBPCAD,20100628,021300,1.5604,1.5604,1.5604,1.5604
GBPCAD,20100628,021400,1.5604,1.5604,1.5603,1.5604
GBPCAD,20100628,021500,1.5605,1.5606,1.5605,1.5605
GBPCAD,20100628,021600,1.5604,1.5604,1.5602,1.5602
GBPCAD,20100628,021700,1.5602,1.5604,1.5602,1.5604
GBPCAD,20100628,021800,1.5605,1.5605,1.5602,1.5603
GBPCAD,20100628,021900,1.5602,1.5602,1.5600,1.5600
GBPCAD,20100628,022000,1.5600,1.5600,1.5592,1.5592
GBPCAD,20100628,022100,1.5592,1.5592,1.5590,1.5590
GBPCAD,20100628,022200,1.5590,1.5591,1.5590,1.5590
GBPCAD,20100628,022300,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100628,022400,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100628,022500,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100628,022600,1.5591,1.5593,1.5591,1.5593
GBPCAD,20100628,022700,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100628,022800,1.5592,1.5592,1.5592,1.5592
GBPCAD,20100628,022900,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100628,023000,1.5591,1.5591,1.5590,1.5590
GBPCAD,20100628,023100,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100628,023200,1.5589,1.5591,1.5589,1.5590
GBPCAD,20100628,023300,1.5590,1.5590,1.5590,1.5590
GBPCAD,20100628,023400,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100628,023500,1.5589,1.5590,1.5589,1.5590
GBPCAD,20100628,023600,1.5589,1.5589,1.5587,1.5587
GBPCAD,20100628,023700,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100628,023800,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,023900,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,024000,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100628,024100,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100628,024200,1.5582,1.5582,1.5581,1.5582
GBPCAD,20100628,024300,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100628,024400,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100628,024500,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100628,024600,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100628,024700,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100628,024800,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100628,024900,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100628,025000,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,025100,1.5583,1.5583,1.5575,1.5575
GBPCAD,20100628,025200,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100628,025300,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100628,025400,1.5578,1.5579,1.5577,1.5577
GBPCAD,20100628,025500,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,025600,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,025700,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100628,025800,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,025900,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,030000,1.5579,1.5580,1.5578,1.5580
GBPCAD,20100628,030100,1.5581,1.5582,1.5580,1.5580
GBPCAD,20100628,030200,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,030300,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,030400,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100628,030500,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,030600,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100628,030700,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100628,030800,1.5583,1.5587,1.5583,1.5584
GBPCAD,20100628,030900,1.5583,1.5583,1.5579,1.5579
GBPCAD,20100628,031000,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,031100,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100628,031200,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100628,031300,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100628,031400,1.5581,1.5581,1.5577,1.5577
GBPCAD,20100628,031500,1.5578,1.5583,1.5578,1.5583
GBPCAD,20100628,031600,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,031700,1.5581,1.5581,1.5579,1.5579
GBPCAD,20100628,031800,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100628,031900,1.5578,1.5586,1.5578,1.5586
GBPCAD,20100628,032000,1.5585,1.5585,1.5582,1.5582
GBPCAD,20100628,032100,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,032200,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,032300,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,032400,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100628,032500,1.5580,1.5583,1.5580,1.5583
GBPCAD,20100628,032600,1.5584,1.5584,1.5581,1.5581
GBPCAD,20100628,032700,1.5582,1.5583,1.5582,1.5582
GBPCAD,20100628,032800,1.5581,1.5582,1.5580,1.5580
GBPCAD,20100628,032900,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100628,033000,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100628,033100,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100628,033200,1.5582,1.5582,1.5577,1.5577
GBPCAD,20100628,033300,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,033400,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,033500,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,033600,1.5578,1.5579,1.5577,1.5579
GBPCAD,20100628,033700,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100628,033800,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100628,033900,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,034000,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100628,034100,1.5579,1.5579,1.5574,1.5574
GBPCAD,20100628,034200,1.5572,1.5579,1.5572,1.5579
GBPCAD,20100628,034300,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,034400,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100628,034500,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100628,034600,1.5583,1.5584,1.5583,1.5583
GBPCAD,20100628,034700,1.5583,1.5583,1.5575,1.5575
GBPCAD,20100628,034800,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100628,034900,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100628,035000,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,035100,1.5580,1.5580,1.5579,1.5580
GBPCAD,20100628,035200,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,035300,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100628,035400,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100628,035500,1.5585,1.5586,1.5585,1.5586
GBPCAD,20100628,035600,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100628,035700,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100628,035800,1.5586,1.5586,1.5583,1.5583
GBPCAD,20100628,035900,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,040000,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100628,040100,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100628,040200,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100628,040300,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,040400,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100628,040500,1.5579,1.5579,1.5575,1.5575
GBPCAD,20100628,040600,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,040700,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100628,040800,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100628,040900,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100628,041000,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,041100,1.5579,1.5580,1.5579,1.5579
GBPCAD,20100628,041200,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,041300,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100628,041400,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,041500,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,041600,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100628,041700,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,041800,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,041900,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100628,042000,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100628,042100,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100628,042200,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100628,042300,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100628,042400,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100628,042500,1.5572,1.5573,1.5572,1.5572
GBPCAD,20100628,042600,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100628,042700,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100628,042800,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100628,042900,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100628,043000,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100628,043100,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100628,043200,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,043300,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100628,043400,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100628,043500,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100628,043600,1.5574,1.5577,1.5574,1.5577
GBPCAD,20100628,043700,1.5577,1.5577,1.5573,1.5573
GBPCAD,20100628,043800,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100628,043900,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100628,044000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100628,044100,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100628,044200,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100628,044300,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,044400,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100628,044500,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,044600,1.5576,1.5578,1.5575,1.5578
GBPCAD,20100628,044700,1.5578,1.5582,1.5578,1.5581
GBPCAD,20100628,044800,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100628,044900,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,045000,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,045100,1.5579,1.5580,1.5578,1.5578
GBPCAD,20100628,045200,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100628,045300,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,045400,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,045500,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100628,045600,1.5575,1.5575,1.5573,1.5575
GBPCAD,20100628,045700,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100628,045800,1.5576,1.5577,1.5576,1.5576
GBPCAD,20100628,045900,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100628,050000,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100628,050100,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100628,050200,1.5574,1.5577,1.5574,1.5577
GBPCAD,20100628,050300,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100628,050400,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,050500,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,050600,1.5577,1.5578,1.5576,1.5578
GBPCAD,20100628,050700,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100628,050800,1.5579,1.5583,1.5579,1.5583
GBPCAD,20100628,050900,1.5584,1.5587,1.5584,1.5587
GBPCAD,20100628,051000,1.5587,1.5588,1.5587,1.5587
GBPCAD,20100628,051100,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100628,051200,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100628,051300,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100628,051400,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100628,051500,1.5587,1.5587,1.5582,1.5582
GBPCAD,20100628,051600,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100628,051700,1.5580,1.5580,1.5576,1.5576
GBPCAD,20100628,051800,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100628,051900,1.5575,1.5576,1.5575,1.5575
GBPCAD,20100628,052000,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100628,052100,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100628,052200,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100628,052300,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,052400,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,052500,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,052600,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100628,052700,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100628,052800,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100628,052900,1.5577,1.5581,1.5577,1.5581
GBPCAD,20100628,053000,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100628,053100,1.5583,1.5584,1.5583,1.5583
GBPCAD,20100628,053200,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100628,053300,1.5581,1.5584,1.5581,1.5584
GBPCAD,20100628,053400,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100628,053500,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,053600,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100628,053700,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100628,053800,1.5583,1.5583,1.5581,1.5582
GBPCAD,20100628,053900,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,054000,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100628,054100,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100628,054200,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100628,054300,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,054400,1.5581,1.5581,1.5576,1.5576
GBPCAD,20100628,054500,1.5575,1.5575,1.5573,1.5574
GBPCAD,20100628,054600,1.5574,1.5574,1.5572,1.5574
GBPCAD,20100628,054700,1.5574,1.5575,1.5573,1.5573
GBPCAD,20100628,054800,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100628,054900,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100628,055000,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100628,055100,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,055200,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100628,055300,1.5575,1.5575,1.5574,1.5575
GBPCAD,20100628,055400,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100628,055500,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100628,055600,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100628,055700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100628,055800,1.5576,1.5576,1.5574,1.5575
GBPCAD,20100628,055900,1.5575,1.5576,1.5574,1.5574
GBPCAD,20100628,060000,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100628,060100,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100628,060200,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100628,060300,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100628,060400,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100628,060500,1.5567,1.5568,1.5567,1.5567
GBPCAD,20100628,060600,1.5567,1.5567,1.5564,1.5567
GBPCAD,20100628,060700,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100628,060800,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100628,060900,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100628,061000,1.5565,1.5568,1.5565,1.5568
GBPCAD,20100628,061100,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100628,061200,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100628,061300,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100628,061400,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100628,061500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100628,061600,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100628,061700,1.5568,1.5568,1.5566,1.5567
GBPCAD,20100628,061800,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100628,061900,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100628,062000,1.5567,1.5569,1.5567,1.5568
GBPCAD,20100628,062100,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100628,062200,1.5569,1.5574,1.5569,1.5574
GBPCAD,20100628,062300,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100628,062400,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100628,062500,1.5574,1.5574,1.5571,1.5571
GBPCAD,20100628,062600,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100628,062700,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100628,062800,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100628,062900,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100628,063000,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100628,063100,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100628,063200,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100628,063300,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100628,063400,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100628,063500,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,063600,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,063700,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100628,063800,1.5579,1.5580,1.5579,1.5579
GBPCAD,20100628,063900,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,064000,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,064100,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,064200,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,064300,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100628,064400,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100628,064500,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100628,064600,1.5581,1.5581,1.5579,1.5579
GBPCAD,20100628,064700,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100628,064800,1.5580,1.5582,1.5580,1.5581
GBPCAD,20100628,064900,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100628,065000,1.5584,1.5584,1.5582,1.5584
GBPCAD,20100628,065100,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100628,065200,1.5585,1.5585,1.5582,1.5582
GBPCAD,20100628,065300,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100628,065400,1.5583,1.5585,1.5583,1.5585
GBPCAD,20100628,065500,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100628,065600,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,065700,1.5583,1.5587,1.5583,1.5587
GBPCAD,20100628,065800,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100628,065900,1.5588,1.5588,1.5586,1.5587
GBPCAD,20100628,070000,1.5587,1.5588,1.5586,1.5588
GBPCAD,20100628,070100,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100628,070200,1.5587,1.5588,1.5587,1.5587
GBPCAD,20100628,070300,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100628,070400,1.5585,1.5587,1.5585,1.5587
GBPCAD,20100628,070500,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100628,070600,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100628,070700,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100628,070800,1.5590,1.5590,1.5587,1.5587
GBPCAD,20100628,070900,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100628,071000,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100628,071100,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100628,071200,1.5589,1.5589,1.5587,1.5587
GBPCAD,20100628,071300,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100628,071400,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100628,071500,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100628,071600,1.5589,1.5589,1.5588,1.5588
GBPCAD,20100628,071700,1.5588,1.5590,1.5588,1.5590
GBPCAD,20100628,071800,1.5589,1.5589,1.5588,1.5588
GBPCAD,20100628,071900,1.5588,1.5588,1.5587,1.5588
GBPCAD,20100628,072000,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100628,072100,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100628,072200,1.5588,1.5588,1.5587,1.5588
GBPCAD,20100628,072300,1.5587,1.5587,1.5586,1.5587
GBPCAD,20100628,072400,1.5587,1.5587,1.5586,1.5587
GBPCAD,20100628,072500,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100628,072600,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100628,072700,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100628,072800,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100628,072900,1.5585,1.5586,1.5585,1.5586
GBPCAD,20100628,073000,1.5587,1.5590,1.5587,1.5590
GBPCAD,20100628,073100,1.5589,1.5590,1.5589,1.5590
GBPCAD,20100628,073200,1.5590,1.5590,1.5587,1.5587
GBPCAD,20100628,073300,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100628,073400,1.5590,1.5591,1.5589,1.5591
GBPCAD,20100628,073500,1.5591,1.5591,1.5591,1.5591
GBPCAD,20100628,073600,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100628,073700,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100628,073800,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100628,073900,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100628,074000,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100628,074100,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100628,074200,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100628,074300,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,074400,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100628,074500,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100628,074600,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100628,074700,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100628,074800,1.5580,1.5580,1.5576,1.5576
GBPCAD,20100628,074900,1.5575,1.5575,1.5570,1.5570
GBPCAD,20100628,075000,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100628,075100,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100628,075200,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100628,075300,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,075400,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,075500,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100628,075600,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100628,075700,1.5572,1.5576,1.5572,1.5576
GBPCAD,20100628,075800,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,075900,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100628,080000,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100628,080100,1.5579,1.5581,1.5579,1.5580
GBPCAD,20100628,080200,1.5579,1.5579,1.5576,1.5577
GBPCAD,20100628,080300,1.5578,1.5578,1.5576,1.5576
GBPCAD,20100628,080400,1.5575,1.5579,1.5575,1.5579
GBPCAD,20100628,080500,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100628,080600,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100628,080700,1.5574,1.5574,1.5569,1.5569
GBPCAD,20100628,080800,1.5569,1.5570,1.5568,1.5570
GBPCAD,20100628,080900,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100628,081000,1.5567,1.5567,1.5563,1.5563
GBPCAD,20100628,081100,1.5566,1.5570,1.5566,1.5570
GBPCAD,20100628,081200,1.5572,1.5577,1.5572,1.5577
GBPCAD,20100628,081300,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100628,081400,1.5573,1.5576,1.5573,1.5576
GBPCAD,20100628,081500,1.5576,1.5577,1.5575,1.5575
GBPCAD,20100628,081600,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100628,081700,1.5573,1.5575,1.5573,1.5574
GBPCAD,20100628,081800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100628,081900,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100628,082000,1.5575,1.5575,1.5573,1.5573
GBPCAD,20100628,082100,1.5573,1.5573,1.5571,1.5572
GBPCAD,20100628,082200,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100628,082300,1.5571,1.5571,1.5568,1.5568
GBPCAD,20100628,082400,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100628,082500,1.5567,1.5567,1.5563,1.5563
GBPCAD,20100628,082600,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100628,082700,1.5563,1.5568,1.5563,1.5568
GBPCAD,20100628,082800,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100628,082900,1.5567,1.5568,1.5566,1.5568
GBPCAD,20100628,083000,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100628,083100,1.5570,1.5572,1.5570,1.5571
GBPCAD,20100628,083200,1.5572,1.5575,1.5572,1.5573
GBPCAD,20100628,083300,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100628,083400,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100628,083500,1.5576,1.5577,1.5576,1.5576
GBPCAD,20100628,083600,1.5575,1.5575,1.5573,1.5573
GBPCAD,20100628,083700,1.5572,1.5572,1.5569,1.5570
GBPCAD,20100628,083800,1.5569,1.5569,1.5563,1.5563
GBPCAD,20100628,083900,1.5563,1.5563,1.5559,1.5559
GBPCAD,20100628,084000,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100628,084100,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100628,084200,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100628,084300,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100628,084400,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100628,084500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100628,084600,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100628,084700,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100628,084800,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100628,084900,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100628,085000,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100628,085100,1.5574,1.5574,1.5568,1.5568
GBPCAD,20100628,085200,1.5566,1.5569,1.5566,1.5567
GBPCAD,20100628,085300,1.5566,1.5567,1.5564,1.5565
GBPCAD,20100628,085400,1.5566,1.5570,1.5566,1.5570
GBPCAD,20100628,085500,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100628,085600,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100628,085700,1.5577,1.5582,1.5577,1.5582
GBPCAD,20100628,085800,1.5581,1.5581,1.5579,1.5579
GBPCAD,20100628,085900,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100628,090000,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100628,090100,1.5583,1.5583,1.5575,1.5575
GBPCAD,20100628,090200,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100628,090300,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100628,090400,1.5578,1.5578,1.5577,1.5578
GBPCAD,20100628,090500,1.5579,1.5582,1.5579,1.5581
GBPCAD,20100628,090600,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,090700,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100628,090800,1.5582,1.5585,1.5582,1.5585
GBPCAD,20100628,090900,1.5586,1.5588,1.5586,1.5587
GBPCAD,20100628,091000,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100628,091100,1.5590,1.5591,1.5586,1.5586
GBPCAD,20100628,091200,1.5586,1.5588,1.5586,1.5588
GBPCAD,20100628,091300,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100628,091400,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100628,091500,1.5585,1.5585,1.5583,1.5583
GBPCAD,20100628,091600,1.5582,1.5582,1.5579,1.5580
GBPCAD,20100628,091700,1.5581,1.5584,1.5581,1.5584
GBPCAD,20100628,091800,1.5584,1.5585,1.5583,1.5583
GBPCAD,20100628,091900,1.5584,1.5589,1.5584,1.5587
GBPCAD,20100628,092000,1.5587,1.5587,1.5585,1.5585
GBPCAD,20100628,092100,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,092200,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100628,092300,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100628,092400,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100628,092500,1.5584,1.5587,1.5584,1.5587
GBPCAD,20100628,092600,1.5588,1.5588,1.5583,1.5583
GBPCAD,20100628,092700,1.5584,1.5587,1.5584,1.5587
GBPCAD,20100628,092800,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100628,092900,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100628,093000,1.5584,1.5584,1.5581,1.5581
GBPCAD,20100628,093100,1.5582,1.5590,1.5582,1.5589
GBPCAD,20100628,093200,1.5588,1.5594,1.5587,1.5594
GBPCAD,20100628,093300,1.5593,1.5593,1.5589,1.5589
GBPCAD,20100628,093400,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100628,093500,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100628,093600,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100628,093700,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100628,093800,1.5584,1.5585,1.5583,1.5585
GBPCAD,20100628,093900,1.5586,1.5586,1.5583,1.5583
GBPCAD,20100628,094000,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100628,094100,1.5587,1.5588,1.5586,1.5586
GBPCAD,20100628,094200,1.5587,1.5588,1.5581,1.5581
GBPCAD,20100628,094300,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100628,094400,1.5584,1.5584,1.5580,1.5580
GBPCAD,20100628,094500,1.5578,1.5580,1.5577,1.5577
GBPCAD,20100628,094600,1.5576,1.5579,1.5576,1.5578
GBPCAD,20100628,094700,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100628,094800,1.5580,1.5580,1.5579,1.5580
GBPCAD,20100628,094900,1.5580,1.5580,1.5579,1.5580
GBPCAD,20100628,095000,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100628,095100,1.5580,1.5580,1.5577,1.5577
GBPCAD,20100628,095200,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100628,095300,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,095400,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100628,095500,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100628,095600,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100628,095700,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100628,095800,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100628,095900,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100628,100000,1.5579,1.5579,1.5574,1.5574
GBPCAD,20100628,100100,1.5573,1.5573,1.5569,1.5570
GBPCAD,20100628,100200,1.5572,1.5574,1.5572,1.5573
GBPCAD,20100628,100300,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100628,100400,1.5577,1.5578,1.5576,1.5576
GBPCAD,20100628,100500,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100628,100600,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100628,100700,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100628,100800,1.5574,1.5578,1.5574,1.5577
GBPCAD,20100628,100900,1.5576,1.5578,1.5574,1.5578
GBPCAD,20100628,101000,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100628,101100,1.5575,1.5575,1.5573,1.5573
GBPCAD,20100628,101200,1.5572,1.5575,1.5572,1.5572
GBPCAD,20100628,101300,1.5570,1.5570,1.5566,1.5566
GBPCAD,20100628,101400,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100628,101500,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100628,101600,1.5565,1.5566,1.5565,1.5565
GBPCAD,20100628,101700,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100628,101800,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100628,101900,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100628,102000,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100628,102100,1.5569,1.5575,1.5569,1.5575
GBPCAD,20100628,102200,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100628,102300,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100628,102400,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100628,102500,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100628,102600,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100628,102700,1.5568,1.5568,1.5565,1.5566
GBPCAD,20100628,102800,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100628,102900,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100628,103000,1.5567,1.5570,1.5567,1.5568
GBPCAD,20100628,103100,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100628,103200,1.5569,1.5569,1.5562,1.5562
GBPCAD,20100628,103300,1.5561,1.5561,1.5559,1.5560
GBPCAD,20100628,103400,1.5560,1.5561,1.5559,1.5561
GBPCAD,20100628,103500,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100628,103600,1.5559,1.5561,1.5558,1.5561
GBPCAD,20100628,103700,1.5561,1.5563,1.5560,1.5563
GBPCAD,20100628,103800,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100628,103900,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100628,104000,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100628,104100,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100628,104200,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100628,104300,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100628,104400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100628,104500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100628,104600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100628,104700,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100628,104800,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100628,104900,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100628,105000,1.5558,1.5558,1.5555,1.5555
GBPCAD,20100628,105100,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100628,105200,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100628,105300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100628,105400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100628,105500,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100628,105600,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100628,105700,1.5547,1.5547,1.5543,1.5544
GBPCAD,20100628,105800,1.5545,1.5546,1.5545,1.5545
GBPCAD,20100628,105900,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100628,110000,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100628,110100,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100628,110200,1.5540,1.5545,1.5540,1.5545
GBPCAD,20100628,110300,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100628,110400,1.5544,1.5545,1.5543,1.5543
GBPCAD,20100628,110500,1.5542,1.5542,1.5538,1.5540
GBPCAD,20100628,110600,1.5540,1.5542,1.5540,1.5541
GBPCAD,20100628,110700,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100628,110800,1.5544,1.5545,1.5543,1.5543
GBPCAD,20100628,110900,1.5543,1.5544,1.5542,1.5543
GBPCAD,20100628,111000,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100628,111100,1.5545,1.5546,1.5542,1.5542
GBPCAD,20100628,111200,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100628,111300,1.5541,1.5542,1.5538,1.5538
GBPCAD,20100628,111400,1.5539,1.5539,1.5537,1.5538
GBPCAD,20100628,111500,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100628,111600,1.5542,1.5543,1.5541,1.5543
GBPCAD,20100628,111700,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100628,111800,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100628,111900,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100628,112000,1.5545,1.5548,1.5545,1.5548
GBPCAD,20100628,112100,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100628,112200,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100628,112300,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100628,112400,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100628,112500,1.5546,1.5546,1.5544,1.5546
GBPCAD,20100628,112600,1.5547,1.5549,1.5547,1.5547
GBPCAD,20100628,112700,1.5546,1.5546,1.5543,1.5543
GBPCAD,20100628,112800,1.5544,1.5544,1.5539,1.5541
GBPCAD,20100628,112900,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100628,113000,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100628,113100,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100628,113200,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100628,113300,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100628,113400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100628,113500,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100628,113600,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100628,113700,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100628,113800,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100628,113900,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100628,114000,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100628,114100,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100628,114200,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100628,114300,1.5530,1.5530,1.5528,1.5529
GBPCAD,20100628,114400,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100628,114500,1.5532,1.5535,1.5532,1.5535
GBPCAD,20100628,114600,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100628,114700,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100628,114800,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100628,114900,1.5536,1.5538,1.5536,1.5537
GBPCAD,20100628,115000,1.5537,1.5538,1.5537,1.5537
GBPCAD,20100628,115100,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100628,115200,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100628,115300,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100628,115400,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100628,115500,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100628,115600,1.5535,1.5535,1.5533,1.5535
GBPCAD,20100628,115700,1.5533,1.5533,1.5529,1.5529
GBPCAD,20100628,115800,1.5528,1.5528,1.5526,1.5528
GBPCAD,20100628,115900,1.5528,1.5529,1.5528,1.5528
GBPCAD,20100628,120000,1.5528,1.5532,1.5528,1.5532
GBPCAD,20100628,120100,1.5534,1.5535,1.5533,1.5533
GBPCAD,20100628,120200,1.5534,1.5537,1.5534,1.5537
GBPCAD,20100628,120300,1.5538,1.5545,1.5538,1.5544
GBPCAD,20100628,120400,1.5543,1.5545,1.5542,1.5545
GBPCAD,20100628,120500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100628,120600,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100628,120700,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100628,120800,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100628,120900,1.5544,1.5547,1.5544,1.5547
GBPCAD,20100628,121000,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100628,121100,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100628,121200,1.5550,1.5550,1.5545,1.5545
GBPCAD,20100628,121300,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100628,121400,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100628,121500,1.5544,1.5548,1.5544,1.5548
GBPCAD,20100628,121600,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100628,121700,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100628,121800,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100628,121900,1.5550,1.5554,1.5550,1.5554
GBPCAD,20100628,122000,1.5555,1.5555,1.5551,1.5551
GBPCAD,20100628,122100,1.5550,1.5550,1.5546,1.5546
GBPCAD,20100628,122200,1.5545,1.5550,1.5545,1.5549
GBPCAD,20100628,122300,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100628,122400,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100628,122500,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100628,122600,1.5556,1.5560,1.5556,1.5560
GBPCAD,20100628,122700,1.5560,1.5567,1.5560,1.5567
GBPCAD,20100628,122800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100628,122900,1.5568,1.5573,1.5568,1.5571
GBPCAD,20100628,123000,1.5570,1.5572,1.5569,1.5572
GBPCAD,20100628,123100,1.5573,1.5575,1.5572,1.5572
GBPCAD,20100628,123200,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100628,123300,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100628,123400,1.5566,1.5569,1.5564,1.5569
GBPCAD,20100628,123500,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100628,123600,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100628,123700,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100628,123800,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100628,123900,1.5566,1.5567,1.5565,1.5567
GBPCAD,20100628,124000,1.5568,1.5569,1.5566,1.5566
GBPCAD,20100628,124100,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100628,124200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100628,124300,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100628,124400,1.5561,1.5563,1.5561,1.5562
GBPCAD,20100628,124500,1.5561,1.5561,1.5556,1.5556
GBPCAD,20100628,124600,1.5556,1.5560,1.5556,1.5560
GBPCAD,20100628,124700,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100628,124800,1.5560,1.5561,1.5559,1.5559
GBPCAD,20100628,124900,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100628,125000,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100628,125100,1.5564,1.5564,1.5562,1.5563
GBPCAD,20100628,125200,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100628,125300,1.5567,1.5572,1.5567,1.5572
GBPCAD,20100628,125400,1.5573,1.5581,1.5573,1.5581
GBPCAD,20100628,125500,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100628,125600,1.5583,1.5585,1.5583,1.5585
GBPCAD,20100628,125700,1.5584,1.5584,1.5581,1.5581
GBPCAD,20100628,125800,1.5580,1.5582,1.5580,1.5580
GBPCAD,20100628,125900,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100628,130000,1.5579,1.5579,1.5571,1.5571
GBPCAD,20100628,130100,1.5570,1.5574,1.5569,1.5574
GBPCAD,20100628,130200,1.5574,1.5577,1.5574,1.5577
GBPCAD,20100628,130300,1.5578,1.5578,1.5577,1.5578
GBPCAD,20100628,130400,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,130500,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100628,130600,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100628,130700,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,130800,1.5577,1.5577,1.5571,1.5571
GBPCAD,20100628,130900,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100628,131000,1.5570,1.5571,1.5569,1.5571
GBPCAD,20100628,131100,1.5570,1.5571,1.5569,1.5570
GBPCAD,20100628,131200,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100628,131300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100628,131400,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100628,131500,1.5563,1.5563,1.5561,1.5563
GBPCAD,20100628,131600,1.5563,1.5563,1.5558,1.5558
GBPCAD,20100628,131700,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100628,131800,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100628,131900,1.5555,1.5557,1.5555,1.5556
GBPCAD,20100628,132000,1.5557,1.5559,1.5557,1.5559
GBPCAD,20100628,132100,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100628,132200,1.5561,1.5561,1.5559,1.5560
GBPCAD,20100628,132300,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100628,132400,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100628,132500,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100628,132600,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100628,132700,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100628,132800,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100628,132900,1.5565,1.5572,1.5565,1.5572
GBPCAD,20100628,133000,1.5573,1.5577,1.5573,1.5577
GBPCAD,20100628,133100,1.5576,1.5576,1.5570,1.5570
GBPCAD,20100628,133200,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100628,133300,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100628,133400,1.5573,1.5575,1.5572,1.5575
GBPCAD,20100628,133500,1.5574,1.5575,1.5573,1.5575
GBPCAD,20100628,133600,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100628,133700,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100628,133800,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100628,133900,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100628,134000,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100628,134100,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100628,134200,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100628,134300,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100628,134400,1.5581,1.5582,1.5579,1.5579
GBPCAD,20100628,134500,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100628,134600,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,134700,1.5578,1.5579,1.5578,1.5578
GBPCAD,20100628,134800,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100628,134900,1.5579,1.5579,1.5576,1.5576
GBPCAD,20100628,135000,1.5575,1.5577,1.5575,1.5576
GBPCAD,20100628,135100,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100628,135200,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100628,135300,1.5575,1.5578,1.5575,1.5578
GBPCAD,20100628,135400,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100628,135500,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,135600,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100628,135700,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100628,135800,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100628,135900,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100628,140000,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100628,140100,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100628,140200,1.5580,1.5580,1.5576,1.5576
GBPCAD,20100628,140300,1.5576,1.5577,1.5575,1.5575
GBPCAD,20100628,140400,1.5574,1.5575,1.5573,1.5573
GBPCAD,20100628,140500,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100628,140600,1.5572,1.5574,1.5572,1.5573
GBPCAD,20100628,140700,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100628,140800,1.5573,1.5573,1.5572,1.5573
GBPCAD,20100628,140900,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100628,141000,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100628,141100,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100628,141200,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100628,141300,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100628,141400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100628,141500,1.5568,1.5568,1.5564,1.5564
GBPCAD,20100628,141600,1.5560,1.5560,1.5556,1.5559
GBPCAD,20100628,141700,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100628,141800,1.5563,1.5568,1.5563,1.5568
GBPCAD,20100628,141900,1.5568,1.5568,1.5557,1.5557
GBPCAD,20100628,142000,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100628,142100,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100628,142200,1.5559,1.5565,1.5559,1.5565
GBPCAD,20100628,142300,1.5564,1.5566,1.5563,1.5566
GBPCAD,20100628,142400,1.5567,1.5572,1.5567,1.5572
GBPCAD,20100628,142500,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100628,142600,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100628,142700,1.5573,1.5576,1.5573,1.5576
GBPCAD,20100628,142800,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100628,142900,1.5579,1.5579,1.5576,1.5576
GBPCAD,20100628,143000,1.5576,1.5577,1.5575,1.5577
GBPCAD,20100628,143100,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100628,143200,1.5576,1.5576,1.5571,1.5573
GBPCAD,20100628,143300,1.5575,1.5576,1.5572,1.5572
GBPCAD,20100628,143400,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100628,143500,1.5573,1.5577,1.5572,1.5577
GBPCAD,20100628,143600,1.5578,1.5582,1.5578,1.5582
GBPCAD,20100628,143700,1.5582,1.5586,1.5582,1.5584
GBPCAD,20100628,143800,1.5583,1.5585,1.5583,1.5583
GBPCAD,20100628,143900,1.5584,1.5589,1.5584,1.5589
GBPCAD,20100628,144000,1.5590,1.5591,1.5588,1.5588
GBPCAD,20100628,144100,1.5587,1.5588,1.5586,1.5588
GBPCAD,20100628,144200,1.5587,1.5590,1.5587,1.5590
GBPCAD,20100628,144300,1.5591,1.5597,1.5591,1.5597
GBPCAD,20100628,144400,1.5597,1.5600,1.5597,1.5600
GBPCAD,20100628,144500,1.5601,1.5601,1.5600,1.5600
GBPCAD,20100628,144600,1.5601,1.5601,1.5600,1.5600
GBPCAD,20100628,144700,1.5598,1.5600,1.5598,1.5599
GBPCAD,20100628,144800,1.5598,1.5598,1.5597,1.5597
GBPCAD,20100628,144900,1.5596,1.5596,1.5594,1.5595
GBPCAD,20100628,145000,1.5594,1.5595,1.5594,1.5595
GBPCAD,20100628,145100,1.5595,1.5597,1.5595,1.5597
GBPCAD,20100628,145200,1.5597,1.5598,1.5596,1.5598
GBPCAD,20100628,145300,1.5598,1.5598,1.5594,1.5594
GBPCAD,20100628,145400,1.5595,1.5598,1.5595,1.5598
GBPCAD,20100628,145500,1.5600,1.5600,1.5598,1.5600
GBPCAD,20100628,145600,1.5598,1.5602,1.5598,1.5602
GBPCAD,20100628,145700,1.5602,1.5604,1.5600,1.5604
GBPCAD,20100628,145800,1.5605,1.5608,1.5603,1.5603
GBPCAD,20100628,145900,1.5602,1.5602,1.5601,1.5601
GBPCAD,20100628,150000,1.5601,1.5603,1.5601,1.5602
GBPCAD,20100628,150100,1.5601,1.5604,1.5601,1.5603
GBPCAD,20100628,150200,1.5603,1.5604,1.5602,1.5602
GBPCAD,20100628,150300,1.5603,1.5603,1.5598,1.5598
GBPCAD,20100628,150400,1.5597,1.5598,1.5591,1.5591
GBPCAD,20100628,150500,1.5590,1.5594,1.5589,1.5594
GBPCAD,20100628,150600,1.5595,1.5597,1.5595,1.5595
GBPCAD,20100628,150700,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100628,150800,1.5593,1.5594,1.5591,1.5594
GBPCAD,20100628,150900,1.5596,1.5598,1.5596,1.5598
GBPCAD,20100628,151000,1.5599,1.5600,1.5599,1.5599
GBPCAD,20100628,151100,1.5599,1.5602,1.5599,1.5601
GBPCAD,20100628,151200,1.5600,1.5602,1.5598,1.5601
GBPCAD,20100628,151300,1.5601,1.5602,1.5597,1.5597
GBPCAD,20100628,151400,1.5598,1.5598,1.5596,1.5596
GBPCAD,20100628,151500,1.5596,1.5597,1.5596,1.5597
GBPCAD,20100628,151600,1.5596,1.5596,1.5593,1.5595
GBPCAD,20100628,151700,1.5594,1.5594,1.5589,1.5591
GBPCAD,20100628,151800,1.5593,1.5597,1.5593,1.5597
GBPCAD,20100628,151900,1.5598,1.5598,1.5596,1.5596
GBPCAD,20100628,152000,1.5596,1.5597,1.5596,1.5597
GBPCAD,20100628,152100,1.5598,1.5599,1.5598,1.5598
GBPCAD,20100628,152200,1.5598,1.5599,1.5598,1.5598
GBPCAD,20100628,152300,1.5597,1.5597,1.5595,1.5595
GBPCAD,20100628,152400,1.5594,1.5595,1.5594,1.5595
GBPCAD,20100628,152500,1.5596,1.5596,1.5595,1.5595
GBPCAD,20100628,152600,1.5594,1.5594,1.5590,1.5590
GBPCAD,20100628,152700,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100628,152800,1.5591,1.5591,1.5588,1.5588
GBPCAD,20100628,152900,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100628,153000,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100628,153100,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100628,153200,1.5589,1.5589,1.5587,1.5587
GBPCAD,20100628,153300,1.5587,1.5594,1.5587,1.5594
GBPCAD,20100628,153400,1.5595,1.5595,1.5591,1.5595
GBPCAD,20100628,153500,1.5596,1.5598,1.5596,1.5598
GBPCAD,20100628,153600,1.5600,1.5601,1.5600,1.5601
GBPCAD,20100628,153700,1.5601,1.5601,1.5596,1.5598
GBPCAD,20100628,153800,1.5597,1.5597,1.5596,1.5596
GBPCAD,20100628,153900,1.5598,1.5599,1.5597,1.5597
GBPCAD,20100628,154000,1.5598,1.5600,1.5598,1.5599
GBPCAD,20100628,154100,1.5598,1.5599,1.5598,1.5598
GBPCAD,20100628,154200,1.5599,1.5600,1.5599,1.5599
GBPCAD,20100628,154300,1.5600,1.5600,1.5600,1.5600
GBPCAD,20100628,154400,1.5600,1.5601,1.5600,1.5601
GBPCAD,20100628,154500,1.5600,1.5601,1.5598,1.5601
GBPCAD,20100628,154600,1.5602,1.5606,1.5602,1.5606
GBPCAD,20100628,154700,1.5607,1.5608,1.5606,1.5606
GBPCAD,20100628,154800,1.5604,1.5609,1.5604,1.5609
GBPCAD,20100628,154900,1.5610,1.5611,1.5609,1.5610
GBPCAD,20100628,155000,1.5612,1.5614,1.5611,1.5612
GBPCAD,20100628,155100,1.5611,1.5611,1.5610,1.5610
GBPCAD,20100628,155200,1.5611,1.5619,1.5611,1.5616
GBPCAD,20100628,155300,1.5615,1.5615,1.5610,1.5610
GBPCAD,20100628,155400,1.5609,1.5609,1.5606,1.5606
GBPCAD,20100628,155500,1.5605,1.5608,1.5604,1.5608
GBPCAD,20100628,155600,1.5609,1.5612,1.5609,1.5612
GBPCAD,20100628,155700,1.5613,1.5622,1.5613,1.5622
GBPCAD,20100628,155800,1.5624,1.5624,1.5622,1.5623
GBPCAD,20100628,155900,1.5624,1.5624,1.5622,1.5622
GBPCAD,20100628,160000,1.5621,1.5623,1.5619,1.5619
GBPCAD,20100628,160100,1.5620,1.5621,1.5619,1.5620
GBPCAD,20100628,160200,1.5621,1.5624,1.5621,1.5622
GBPCAD,20100628,160300,1.5623,1.5627,1.5623,1.5626
GBPCAD,20100628,160400,1.5627,1.5627,1.5617,1.5618
GBPCAD,20100628,160500,1.5619,1.5624,1.5619,1.5624
GBPCAD,20100628,160600,1.5625,1.5628,1.5625,1.5628
GBPCAD,20100628,160700,1.5630,1.5630,1.5627,1.5629
GBPCAD,20100628,160800,1.5628,1.5628,1.5621,1.5621
GBPCAD,20100628,160900,1.5619,1.5624,1.5619,1.5624
GBPCAD,20100628,161000,1.5623,1.5625,1.5622,1.5625
GBPCAD,20100628,161100,1.5626,1.5627,1.5625,1.5625
GBPCAD,20100628,161200,1.5625,1.5626,1.5625,1.5625
GBPCAD,20100628,161300,1.5624,1.5624,1.5621,1.5621
GBPCAD,20100628,161400,1.5622,1.5623,1.5622,1.5623
GBPCAD,20100628,161500,1.5622,1.5622,1.5617,1.5617
GBPCAD,20100628,161600,1.5617,1.5619,1.5617,1.5619
GBPCAD,20100628,161700,1.5620,1.5620,1.5619,1.5620
GBPCAD,20100628,161800,1.5619,1.5620,1.5617,1.5620
GBPCAD,20100628,161900,1.5619,1.5622,1.5619,1.5622
GBPCAD,20100628,162000,1.5623,1.5625,1.5623,1.5625
GBPCAD,20100628,162100,1.5626,1.5632,1.5626,1.5632
GBPCAD,20100628,162200,1.5633,1.5633,1.5628,1.5628
GBPCAD,20100628,162300,1.5628,1.5628,1.5627,1.5628
GBPCAD,20100628,162400,1.5627,1.5627,1.5623,1.5624
GBPCAD,20100628,162500,1.5623,1.5623,1.5621,1.5621
GBPCAD,20100628,162600,1.5621,1.5621,1.5617,1.5617
GBPCAD,20100628,162700,1.5618,1.5622,1.5618,1.5622
GBPCAD,20100628,162800,1.5623,1.5624,1.5622,1.5622
GBPCAD,20100628,162900,1.5621,1.5622,1.5621,1.5622
GBPCAD,20100628,163000,1.5621,1.5621,1.5618,1.5619
GBPCAD,20100628,163100,1.5618,1.5619,1.5618,1.5618
GBPCAD,20100628,163200,1.5617,1.5617,1.5614,1.5614
GBPCAD,20100628,163300,1.5615,1.5618,1.5615,1.5618
GBPCAD,20100628,163400,1.5620,1.5624,1.5620,1.5624
GBPCAD,20100628,163500,1.5625,1.5625,1.5623,1.5623
GBPCAD,20100628,163600,1.5624,1.5627,1.5623,1.5623
GBPCAD,20100628,163700,1.5622,1.5622,1.5618,1.5618
GBPCAD,20100628,163800,1.5618,1.5618,1.5614,1.5615
GBPCAD,20100628,163900,1.5615,1.5615,1.5610,1.5611
GBPCAD,20100628,164000,1.5612,1.5614,1.5612,1.5614
GBPCAD,20100628,164100,1.5615,1.5615,1.5612,1.5612
GBPCAD,20100628,164200,1.5611,1.5611,1.5608,1.5609
GBPCAD,20100628,164300,1.5609,1.5610,1.5609,1.5610
GBPCAD,20100628,164400,1.5609,1.5609,1.5608,1.5609
GBPCAD,20100628,164500,1.5609,1.5612,1.5609,1.5611
GBPCAD,20100628,164600,1.5610,1.5611,1.5610,1.5611
GBPCAD,20100628,164700,1.5611,1.5612,1.5610,1.5612
GBPCAD,20100628,164800,1.5611,1.5611,1.5607,1.5607
GBPCAD,20100628,164900,1.5606,1.5607,1.5605,1.5607
GBPCAD,20100628,165000,1.5607,1.5607,1.5605,1.5607
GBPCAD,20100628,165100,1.5608,1.5609,1.5605,1.5605
GBPCAD,20100628,165200,1.5606,1.5607,1.5606,1.5607
GBPCAD,20100628,165300,1.5608,1.5617,1.5608,1.5617
GBPCAD,20100628,165400,1.5618,1.5628,1.5618,1.5627
GBPCAD,20100628,165500,1.5626,1.5626,1.5620,1.5620
GBPCAD,20100628,165600,1.5621,1.5625,1.5621,1.5624
GBPCAD,20100628,165700,1.5625,1.5625,1.5623,1.5623
GBPCAD,20100628,165800,1.5623,1.5625,1.5623,1.5625
GBPCAD,20100628,165900,1.5624,1.5626,1.5624,1.5624
GBPCAD,20100628,170000,1.5623,1.5623,1.5618,1.5619
GBPCAD,20100628,170100,1.5620,1.5626,1.5620,1.5626
GBPCAD,20100628,170200,1.5626,1.5628,1.5626,1.5626
GBPCAD,20100628,170300,1.5625,1.5625,1.5622,1.5623
GBPCAD,20100628,170400,1.5623,1.5624,1.5623,1.5624
GBPCAD,20100628,170500,1.5624,1.5624,1.5617,1.5617
GBPCAD,20100628,170600,1.5616,1.5616,1.5610,1.5610
GBPCAD,20100628,170700,1.5609,1.5610,1.5608,1.5608
GBPCAD,20100628,170800,1.5609,1.5612,1.5609,1.5611
GBPCAD,20100628,170900,1.5612,1.5612,1.5609,1.5609
GBPCAD,20100628,171000,1.5610,1.5612,1.5610,1.5612
GBPCAD,20100628,171100,1.5613,1.5613,1.5609,1.5609
GBPCAD,20100628,171200,1.5609,1.5609,1.5605,1.5605
GBPCAD,20100628,171300,1.5606,1.5606,1.5605,1.5606
GBPCAD,20100628,171400,1.5605,1.5605,1.5604,1.5605
GBPCAD,20100628,171500,1.5605,1.5613,1.5604,1.5613
GBPCAD,20100628,171600,1.5614,1.5615,1.5614,1.5614
GBPCAD,20100628,171700,1.5613,1.5613,1.5613,1.5613
GBPCAD,20100628,171800,1.5613,1.5614,1.5613,1.5614
GBPCAD,20100628,171900,1.5615,1.5616,1.5615,1.5616
GBPCAD,20100628,172000,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100628,172100,1.5615,1.5615,1.5614,1.5615
GBPCAD,20100628,172200,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100628,172300,1.5614,1.5615,1.5613,1.5613
GBPCAD,20100628,172400,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100628,172500,1.5614,1.5614,1.5611,1.5611
GBPCAD,20100628,172600,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100628,172700,1.5611,1.5612,1.5611,1.5611
GBPCAD,20100628,172800,1.5612,1.5612,1.5611,1.5611
GBPCAD,20100628,172900,1.5610,1.5612,1.5608,1.5612
GBPCAD,20100628,173000,1.5613,1.5618,1.5613,1.5617
GBPCAD,20100628,173100,1.5618,1.5618,1.5615,1.5615
GBPCAD,20100628,173200,1.5615,1.5615,1.5611,1.5611
GBPCAD,20100628,173300,1.5612,1.5615,1.5612,1.5615
GBPCAD,20100628,173400,1.5615,1.5615,1.5613,1.5613
GBPCAD,20100628,173500,1.5613,1.5613,1.5611,1.5613
GBPCAD,20100628,173600,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100628,173700,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100628,173800,1.5613,1.5613,1.5610,1.5610
GBPCAD,20100628,173900,1.5609,1.5614,1.5609,1.5614
GBPCAD,20100628,174000,1.5615,1.5615,1.5613,1.5613
GBPCAD,20100628,174100,1.5614,1.5614,1.5612,1.5612
GBPCAD,20100628,174200,1.5611,1.5611,1.5609,1.5610
GBPCAD,20100628,174300,1.5611,1.5611,1.5609,1.5609
GBPCAD,20100628,174400,1.5608,1.5609,1.5607,1.5609
GBPCAD,20100628,174500,1.5610,1.5610,1.5609,1.5609
GBPCAD,20100628,174600,1.5610,1.5610,1.5610,1.5610
GBPCAD,20100628,174700,1.5610,1.5610,1.5608,1.5608
GBPCAD,20100628,174800,1.5608,1.5614,1.5608,1.5614
GBPCAD,20100628,174900,1.5615,1.5616,1.5608,1.5608
GBPCAD,20100628,175000,1.5609,1.5610,1.5608,1.5608
GBPCAD,20100628,175100,1.5607,1.5607,1.5605,1.5606
GBPCAD,20100628,175200,1.5606,1.5607,1.5605,1.5605
GBPCAD,20100628,175300,1.5605,1.5605,1.5604,1.5604
GBPCAD,20100628,175400,1.5605,1.5605,1.5603,1.5603
GBPCAD,20100628,175500,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100628,175600,1.5604,1.5608,1.5604,1.5607
GBPCAD,20100628,175700,1.5606,1.5608,1.5606,1.5608
GBPCAD,20100628,175800,1.5609,1.5610,1.5609,1.5609
GBPCAD,20100628,175900,1.5608,1.5608,1.5605,1.5605
GBPCAD,20100628,180000,1.5603,1.5603,1.5602,1.5602
GBPCAD,20100628,180100,1.5602,1.5602,1.5602,1.5602
GBPCAD,20100628,180200,1.5603,1.5604,1.5603,1.5603
GBPCAD,20100628,180300,1.5604,1.5604,1.5603,1.5604
GBPCAD,20100628,180400,1.5604,1.5604,1.5603,1.5604
GBPCAD,20100628,180500,1.5604,1.5604,1.5603,1.5604
GBPCAD,20100628,180600,1.5604,1.5605,1.5604,1.5605
GBPCAD,20100628,180700,1.5604,1.5605,1.5604,1.5605
GBPCAD,20100628,180800,1.5605,1.5610,1.5605,1.5610
GBPCAD,20100628,180900,1.5611,1.5614,1.5611,1.5614
GBPCAD,20100628,181000,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100628,181100,1.5613,1.5613,1.5613,1.5613
GBPCAD,20100628,181200,1.5612,1.5612,1.5611,1.5611
GBPCAD,20100628,181300,1.5610,1.5610,1.5609,1.5609
GBPCAD,20100628,181400,1.5608,1.5608,1.5605,1.5605
GBPCAD,20100628,181500,1.5605,1.5606,1.5604,1.5604
GBPCAD,20100628,181600,1.5605,1.5609,1.5604,1.5609
GBPCAD,20100628,181700,1.5608,1.5608,1.5605,1.5605
GBPCAD,20100628,181800,1.5606,1.5611,1.5606,1.5611
GBPCAD,20100628,181900,1.5610,1.5610,1.5609,1.5609
GBPCAD,20100628,182000,1.5609,1.5613,1.5609,1.5613
GBPCAD,20100628,182100,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100628,182200,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100628,182300,1.5613,1.5613,1.5611,1.5611
GBPCAD,20100628,182400,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100628,182500,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100628,182600,1.5614,1.5616,1.5611,1.5611
GBPCAD,20100628,182700,1.5611,1.5612,1.5611,1.5612
GBPCAD,20100628,182800,1.5611,1.5611,1.5607,1.5607
GBPCAD,20100628,182900,1.5606,1.5606,1.5605,1.5605
GBPCAD,20100628,183000,1.5605,1.5608,1.5605,1.5608
GBPCAD,20100628,183100,1.5607,1.5607,1.5606,1.5606
GBPCAD,20100628,183200,1.5606,1.5606,1.5605,1.5605
GBPCAD,20100628,183300,1.5605,1.5607,1.5604,1.5607
GBPCAD,20100628,183400,1.5608,1.5611,1.5608,1.5611
GBPCAD,20100628,183500,1.5611,1.5612,1.5610,1.5610
GBPCAD,20100628,183600,1.5610,1.5610,1.5609,1.5610
GBPCAD,20100628,183700,1.5610,1.5613,1.5610,1.5610
GBPCAD,20100628,183800,1.5608,1.5608,1.5607,1.5607
GBPCAD,20100628,183900,1.5608,1.5610,1.5608,1.5610
GBPCAD,20100628,184000,1.5610,1.5610,1.5609,1.5610
GBPCAD,20100628,184100,1.5610,1.5611,1.5610,1.5611
GBPCAD,20100628,184200,1.5611,1.5611,1.5610,1.5610
GBPCAD,20100628,184300,1.5611,1.5613,1.5611,1.5613
GBPCAD,20100628,184400,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100628,184500,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100628,184600,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100628,184700,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100628,184800,1.5616,1.5618,1.5616,1.5618
GBPCAD,20100628,184900,1.5619,1.5620,1.5618,1.5618
GBPCAD,20100628,185000,1.5619,1.5622,1.5619,1.5622
GBPCAD,20100628,185100,1.5621,1.5622,1.5621,1.5621
GBPCAD,20100628,185200,1.5622,1.5624,1.5622,1.5623
GBPCAD,20100628,185300,1.5624,1.5624,1.5620,1.5620
GBPCAD,20100628,185400,1.5620,1.5620,1.5618,1.5618
GBPCAD,20100628,185500,1.5617,1.5617,1.5615,1.5616
GBPCAD,20100628,185600,1.5615,1.5615,1.5611,1.5611
GBPCAD,20100628,185700,1.5611,1.5611,1.5610,1.5611
GBPCAD,20100628,185800,1.5612,1.5612,1.5611,1.5611
GBPCAD,20100628,185900,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100628,190000,1.5610,1.5612,1.5610,1.5612
GBPCAD,20100628,190100,1.5610,1.5610,1.5609,1.5610
GBPCAD,20100628,190200,1.5610,1.5610,1.5609,1.5610
GBPCAD,20100628,190300,1.5610,1.5610,1.5608,1.5608
GBPCAD,20100628,190400,1.5607,1.5607,1.5607,1.5607
GBPCAD,20100628,190500,1.5609,1.5617,1.5609,1.5617
GBPCAD,20100628,190600,1.5618,1.5618,1.5617,1.5617
GBPCAD,20100628,190700,1.5618,1.5619,1.5618,1.5619
GBPCAD,20100628,190800,1.5619,1.5621,1.5619,1.5621
GBPCAD,20100628,190900,1.5622,1.5623,1.5622,1.5622
GBPCAD,20100628,191000,1.5623,1.5625,1.5623,1.5623
GBPCAD,20100628,191100,1.5623,1.5623,1.5620,1.5621
GBPCAD,20100628,191200,1.5620,1.5621,1.5620,1.5621
GBPCAD,20100628,191300,1.5621,1.5622,1.5621,1.5621
GBPCAD,20100628,191400,1.5621,1.5621,1.5620,1.5620
GBPCAD,20100628,191500,1.5619,1.5619,1.5619,1.5619
GBPCAD,20100628,191600,1.5619,1.5620,1.5618,1.5618
GBPCAD,20100628,191700,1.5616,1.5616,1.5615,1.5616
GBPCAD,20100628,191800,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100628,191900,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100628,192000,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100628,192100,1.5617,1.5617,1.5615,1.5615
GBPCAD,20100628,192200,1.5615,1.5616,1.5614,1.5616
GBPCAD,20100628,192300,1.5616,1.5616,1.5615,1.5615
GBPCAD,20100628,192400,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100628,192500,1.5614,1.5614,1.5614,1.5614
GBPCAD,20100628,192600,1.5616,1.5616,1.5614,1.5615
GBPCAD,20100628,192700,1.5616,1.5617,1.5616,1.5616
GBPCAD,20100628,192800,1.5616,1.5621,1.5616,1.5621
GBPCAD,20100628,192900,1.5622,1.5624,1.5622,1.5623
GBPCAD,20100628,193000,1.5622,1.5622,1.5621,1.5621
GBPCAD,20100628,193100,1.5623,1.5626,1.5623,1.5626
GBPCAD,20100628,193200,1.5625,1.5625,1.5624,1.5624
GBPCAD,20100628,193300,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100628,193400,1.5624,1.5638,1.5624,1.5638
GBPCAD,20100628,193500,1.5639,1.5639,1.5637,1.5639
GBPCAD,20100628,193600,1.5640,1.5640,1.5637,1.5637
GBPCAD,20100628,193700,1.5636,1.5642,1.5636,1.5642
GBPCAD,20100628,193800,1.5644,1.5645,1.5642,1.5642
GBPCAD,20100628,193900,1.5641,1.5645,1.5641,1.5645
GBPCAD,20100628,194000,1.5644,1.5645,1.5644,1.5645
GBPCAD,20100628,194100,1.5642,1.5642,1.5639,1.5641
GBPCAD,20100628,194200,1.5641,1.5641,1.5640,1.5640
GBPCAD,20100628,194300,1.5640,1.5642,1.5640,1.5640
GBPCAD,20100628,194400,1.5640,1.5640,1.5638,1.5638
GBPCAD,20100628,194500,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100628,194600,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100628,194700,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100628,194800,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100628,194900,1.5642,1.5642,1.5641,1.5641
GBPCAD,20100628,195000,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100628,195100,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100628,195200,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100628,195300,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100628,195400,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100628,195500,1.5637,1.5639,1.5637,1.5639
GBPCAD,20100628,195600,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100628,195700,1.5639,1.5639,1.5638,1.5638
GBPCAD,20100628,195800,1.5638,1.5639,1.5638,1.5638
GBPCAD,20100628,195900,1.5637,1.5637,1.5634,1.5634
GBPCAD,20100628,200000,1.5633,1.5633,1.5632,1.5632
GBPCAD,20100628,200100,1.5632,1.5632,1.5628,1.5628
GBPCAD,20100628,200200,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100628,200300,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100628,200400,1.5630,1.5633,1.5630,1.5633
GBPCAD,20100628,200500,1.5634,1.5634,1.5634,1.5634
GBPCAD,20100628,200600,1.5635,1.5639,1.5635,1.5639
GBPCAD,20100628,200700,1.5639,1.5641,1.5639,1.5641
GBPCAD,20100628,200800,1.5641,1.5641,1.5640,1.5640
GBPCAD,20100628,200900,1.5641,1.5641,1.5639,1.5639
GBPCAD,20100628,201000,1.5639,1.5642,1.5639,1.5642
GBPCAD,20100628,201100,1.5641,1.5641,1.5639,1.5639
GBPCAD,20100628,201200,1.5638,1.5640,1.5638,1.5640
GBPCAD,20100628,201300,1.5641,1.5642,1.5639,1.5640
GBPCAD,20100628,201400,1.5639,1.5639,1.5635,1.5636
GBPCAD,20100628,201500,1.5637,1.5638,1.5636,1.5638
GBPCAD,20100628,201600,1.5636,1.5636,1.5626,1.5626
GBPCAD,20100628,201700,1.5625,1.5627,1.5625,1.5625
GBPCAD,20100628,201800,1.5625,1.5625,1.5625,1.5625
GBPCAD,20100628,201900,1.5624,1.5625,1.5622,1.5625
GBPCAD,20100628,202000,1.5625,1.5625,1.5624,1.5624
GBPCAD,20100628,202100,1.5623,1.5623,1.5621,1.5621
GBPCAD,20100628,202200,1.5622,1.5623,1.5621,1.5621
GBPCAD,20100628,202300,1.5620,1.5621,1.5619,1.5619
GBPCAD,20100628,202400,1.5620,1.5623,1.5620,1.5623
GBPCAD,20100628,202500,1.5622,1.5626,1.5622,1.5626
GBPCAD,20100628,202600,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100628,202700,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100628,202800,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100628,202900,1.5628,1.5639,1.5628,1.5639
GBPCAD,20100628,203000,1.5639,1.5646,1.5639,1.5646
GBPCAD,20100628,203100,1.5646,1.5646,1.5644,1.5644
GBPCAD,20100628,203200,1.5644,1.5644,1.5642,1.5642
GBPCAD,20100628,203300,1.5640,1.5640,1.5637,1.5639
GBPCAD,20100628,203400,1.5639,1.5640,1.5638,1.5638
GBPCAD,20100628,203500,1.5639,1.5639,1.5638,1.5638
GBPCAD,20100628,203600,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100628,203700,1.5638,1.5642,1.5638,1.5642
GBPCAD,20100628,203800,1.5641,1.5641,1.5641,1.5641
GBPCAD,20100628,203900,1.5640,1.5640,1.5638,1.5638
GBPCAD,20100628,204000,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100628,204100,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100628,204200,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100628,204300,1.5642,1.5642,1.5640,1.5640
GBPCAD,20100628,204400,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100628,204500,1.5639,1.5639,1.5637,1.5638
GBPCAD,20100628,204600,1.5639,1.5640,1.5638,1.5640
GBPCAD,20100628,204700,1.5640,1.5640,1.5638,1.5639
GBPCAD,20100628,204800,1.5640,1.5642,1.5640,1.5642
GBPCAD,20100628,204900,1.5644,1.5644,1.5640,1.5640
GBPCAD,20100628,205000,1.5639,1.5639,1.5634,1.5634
GBPCAD,20100628,205100,1.5633,1.5635,1.5633,1.5635
GBPCAD,20100628,205200,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100628,205300,1.5637,1.5637,1.5635,1.5635
GBPCAD,20100628,205400,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100628,205500,1.5635,1.5635,1.5632,1.5632
GBPCAD,20100628,205600,1.5631,1.5631,1.5629,1.5629
GBPCAD,20100628,205700,1.5628,1.5630,1.5628,1.5629
GBPCAD,20100628,205800,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100628,205900,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100628,210000,1.5630,1.5630,1.5626,1.5626
GBPCAD,20100628,210100,1.5625,1.5625,1.5625,1.5625
GBPCAD,20100628,210200,1.5626,1.5631,1.5626,1.5630
GBPCAD,20100628,210300,1.5630,1.5630,1.5627,1.5628
GBPCAD,20100628,210400,1.5629,1.5631,1.5629,1.5631
GBPCAD,20100628,210500,1.5632,1.5632,1.5630,1.5631
GBPCAD,20100628,210600,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100628,210700,1.5628,1.5630,1.5628,1.5630
GBPCAD,20100628,210800,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100628,210900,1.5629,1.5630,1.5629,1.5630
GBPCAD,20100628,211000,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100628,211100,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100628,211200,1.5628,1.5630,1.5628,1.5630
GBPCAD,20100628,211300,1.5631,1.5632,1.5631,1.5632
GBPCAD,20100628,211400,1.5632,1.5632,1.5631,1.5632
GBPCAD,20100628,211500,1.5633,1.5635,1.5633,1.5635
GBPCAD,20100628,211600,1.5634,1.5636,1.5634,1.5634
GBPCAD,20100628,211700,1.5633,1.5633,1.5632,1.5632
GBPCAD,20100628,211800,1.5631,1.5632,1.5631,1.5632
GBPCAD,20100628,211900,1.5632,1.5632,1.5630,1.5631
GBPCAD,20100628,212000,1.5632,1.5633,1.5632,1.5632
GBPCAD,20100628,212100,1.5633,1.5634,1.5633,1.5633
GBPCAD,20100628,212200,1.5633,1.5633,1.5633,1.5633
GBPCAD,20100628,212300,1.5632,1.5633,1.5632,1.5633
GBPCAD,20100628,212400,1.5633,1.5635,1.5633,1.5635
GBPCAD,20100628,212500,1.5635,1.5638,1.5635,1.5638
GBPCAD,20100628,212600,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100628,212700,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100628,212800,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100628,212900,1.5640,1.5640,1.5639,1.5640
GBPCAD,20100628,213000,1.5640,1.5640,1.5638,1.5639
GBPCAD,20100628,213100,1.5640,1.5641,1.5640,1.5641
GBPCAD,20100628,213200,1.5640,1.5641,1.5639,1.5641
GBPCAD,20100628,213300,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100628,213400,1.5645,1.5645,1.5644,1.5644
GBPCAD,20100628,213500,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100628,213600,1.5645,1.5646,1.5645,1.5646
GBPCAD,20100628,213700,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100628,213800,1.5647,1.5652,1.5647,1.5652
GBPCAD,20100628,213900,1.5652,1.5652,1.5650,1.5650
GBPCAD,20100628,214000,1.5650,1.5650,1.5649,1.5649
GBPCAD,20100628,214100,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100628,214200,1.5647,1.5647,1.5644,1.5644
GBPCAD,20100628,214300,1.5643,1.5643,1.5643,1.5643
GBPCAD,20100628,214400,1.5643,1.5647,1.5643,1.5647
GBPCAD,20100628,214500,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100628,214600,1.5647,1.5649,1.5647,1.5649
GBPCAD,20100628,214700,1.5648,1.5649,1.5648,1.5649
GBPCAD,20100628,214800,1.5648,1.5648,1.5645,1.5645
GBPCAD,20100628,214900,1.5644,1.5644,1.5642,1.5642
GBPCAD,20100628,215000,1.5641,1.5642,1.5638,1.5638
GBPCAD,20100628,215100,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100628,215200,1.5640,1.5643,1.5640,1.5643
GBPCAD,20100628,215300,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100628,215400,1.5645,1.5646,1.5642,1.5642
GBPCAD,20100628,215500,1.5641,1.5641,1.5637,1.5637
GBPCAD,20100628,215600,1.5637,1.5639,1.5637,1.5639
GBPCAD,20100628,215700,1.5639,1.5639,1.5638,1.5639
GBPCAD,20100628,215800,1.5638,1.5640,1.5638,1.5640
GBPCAD,20100628,215900,1.5640,1.5641,1.5640,1.5640
GBPCAD,20100628,220000,1.5639,1.5642,1.5639,1.5642
GBPCAD,20100628,220100,1.5640,1.5640,1.5637,1.5637
GBPCAD,20100628,220200,1.5635,1.5635,1.5633,1.5633
GBPCAD,20100628,220300,1.5633,1.5633,1.5633,1.5633
GBPCAD,20100628,220400,1.5633,1.5634,1.5632,1.5634
GBPCAD,20100628,220500,1.5634,1.5635,1.5633,1.5635
GBPCAD,20100628,220600,1.5634,1.5634,1.5633,1.5633
GBPCAD,20100628,220700,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,220800,1.5635,1.5635,1.5632,1.5632
GBPCAD,20100628,220900,1.5633,1.5633,1.5630,1.5630
GBPCAD,20100628,221000,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100628,221100,1.5632,1.5632,1.5631,1.5631
GBPCAD,20100628,221200,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100628,221300,1.5628,1.5629,1.5626,1.5626
GBPCAD,20100628,221400,1.5626,1.5629,1.5626,1.5628
GBPCAD,20100628,221500,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100628,221600,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100628,221700,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100628,221800,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100628,221900,1.5629,1.5629,1.5629,1.5629
GBPCAD,20100628,222000,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100628,222100,1.5630,1.5632,1.5628,1.5628
GBPCAD,20100628,222200,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100628,222300,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100628,222400,1.5629,1.5630,1.5629,1.5630
GBPCAD,20100628,222500,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100628,222600,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100628,222700,1.5632,1.5632,1.5632,1.5632
GBPCAD,20100628,222800,1.5632,1.5633,1.5632,1.5633
GBPCAD,20100628,222900,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,223000,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,223100,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100628,223200,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100628,223300,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,223400,1.5634,1.5635,1.5633,1.5635
GBPCAD,20100628,223500,1.5636,1.5638,1.5636,1.5638
GBPCAD,20100628,223600,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100628,223700,1.5637,1.5637,1.5632,1.5632
GBPCAD,20100628,223800,1.5631,1.5631,1.5629,1.5630
GBPCAD,20100628,223900,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100628,224000,1.5631,1.5631,1.5628,1.5628
GBPCAD,20100628,224100,1.5627,1.5627,1.5626,1.5626
GBPCAD,20100628,224200,1.5625,1.5625,1.5625,1.5625
GBPCAD,20100628,224300,1.5625,1.5629,1.5625,1.5629
GBPCAD,20100628,224400,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100628,224500,1.5630,1.5631,1.5629,1.5631
GBPCAD,20100628,224600,1.5630,1.5635,1.5630,1.5635
GBPCAD,20100628,224700,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,224800,1.5635,1.5635,1.5633,1.5633
GBPCAD,20100628,224900,1.5633,1.5635,1.5633,1.5635
GBPCAD,20100628,225000,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,225100,1.5634,1.5637,1.5634,1.5634
GBPCAD,20100628,225200,1.5635,1.5637,1.5635,1.5635
GBPCAD,20100628,225300,1.5636,1.5639,1.5636,1.5637
GBPCAD,20100628,225400,1.5637,1.5637,1.5635,1.5635
GBPCAD,20100628,225500,1.5635,1.5638,1.5635,1.5638
GBPCAD,20100628,225600,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100628,225700,1.5637,1.5642,1.5637,1.5642
GBPCAD,20100628,225800,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100628,225900,1.5644,1.5644,1.5643,1.5644
GBPCAD,20100628,230000,1.5644,1.5644,1.5641,1.5641
GBPCAD,20100628,230100,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100628,230200,1.5638,1.5639,1.5637,1.5637
GBPCAD,20100628,230300,1.5635,1.5635,1.5633,1.5635
GBPCAD,20100628,230400,1.5635,1.5635,1.5633,1.5635
GBPCAD,20100628,230500,1.5634,1.5634,1.5632,1.5632
GBPCAD,20100628,230600,1.5632,1.5634,1.5632,1.5634
GBPCAD,20100628,230700,1.5635,1.5639,1.5635,1.5638
GBPCAD,20100628,230800,1.5637,1.5637,1.5635,1.5637
GBPCAD,20100628,230900,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100628,231000,1.5637,1.5638,1.5637,1.5637
GBPCAD,20100628,231100,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100628,231200,1.5638,1.5640,1.5638,1.5640
GBPCAD,20100628,231300,1.5640,1.5640,1.5640,1.5640
GBPCAD,20100628,231400,1.5641,1.5641,1.5640,1.5640
GBPCAD,20100628,231500,1.5641,1.5641,1.5635,1.5636
GBPCAD,20100628,231600,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100628,231700,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100628,231800,1.5637,1.5637,1.5635,1.5635
GBPCAD,20100628,231900,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100628,232000,1.5637,1.5637,1.5636,1.5636
GBPCAD,20100628,232100,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,232200,1.5635,1.5635,1.5634,1.5635
GBPCAD,20100628,232300,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100628,232400,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,232500,1.5635,1.5635,1.5634,1.5635
GBPCAD,20100628,232600,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,232700,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100628,232800,1.5633,1.5633,1.5633,1.5633
GBPCAD,20100628,232900,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100628,233000,1.5636,1.5637,1.5636,1.5637
GBPCAD,20100628,233100,1.5638,1.5641,1.5638,1.5640
GBPCAD,20100628,233200,1.5639,1.5640,1.5638,1.5638
GBPCAD,20100628,233300,1.5637,1.5637,1.5635,1.5637
GBPCAD,20100628,233400,1.5635,1.5635,1.5632,1.5633
GBPCAD,20100628,233500,1.5633,1.5633,1.5633,1.5633
GBPCAD,20100628,233600,1.5633,1.5634,1.5633,1.5634
GBPCAD,20100628,233700,1.5634,1.5635,1.5634,1.5634
GBPCAD,20100628,233800,1.5634,1.5634,1.5633,1.5634
GBPCAD,20100628,233900,1.5635,1.5636,1.5635,1.5636
GBPCAD,20100628,234000,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100628,234100,1.5635,1.5635,1.5634,1.5635
GBPCAD,20100628,234200,1.5635,1.5636,1.5635,1.5636
GBPCAD,20100628,234300,1.5638,1.5645,1.5638,1.5645
GBPCAD,20100628,234400,1.5646,1.5647,1.5646,1.5647
GBPCAD,20100628,234500,1.5647,1.5647,1.5644,1.5644
GBPCAD,20100628,234600,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100628,234700,1.5644,1.5644,1.5640,1.5640
GBPCAD,20100628,234800,1.5640,1.5640,1.5640,1.5640
GBPCAD,20100628,234900,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100628,235000,1.5638,1.5640,1.5638,1.5640
GBPCAD,20100628,235100,1.5641,1.5642,1.5637,1.5637
GBPCAD,20100628,235200,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100628,235300,1.5639,1.5639,1.5637,1.5638
GBPCAD,20100628,235400,1.5638,1.5638,1.5631,1.5631
GBPCAD,20100628,235500,1.5632,1.5633,1.5632,1.5633
GBPCAD,20100628,235600,1.5634,1.5634,1.5634,1.5634
GBPCAD,20100628,235700,1.5634,1.5634,1.5634,1.5634
GBPCAD,20100628,235800,1.5634,1.5634,1.5630,1.5630
GBPCAD,20100628,235900,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100629,000000,1.5630,1.5630,1.5628,1.5628
GBPAUD,20100628,000100,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100628,000200,1.7214,1.7219,1.7214,1.7219
GBPAUD,20100628,000300,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100628,000400,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100628,000500,1.7218,1.7219,1.7217,1.7219
GBPAUD,20100628,000600,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100628,000700,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100628,000800,1.7222,1.7222,1.7220,1.7221
GBPAUD,20100628,000900,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100628,001000,1.7227,1.7227,1.7224,1.7225
GBPAUD,20100628,001100,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100628,001200,1.7224,1.7224,1.7219,1.7219
GBPAUD,20100628,001300,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100628,001400,1.7217,1.7218,1.7216,1.7218
GBPAUD,20100628,001500,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100628,001600,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100628,001700,1.7216,1.7220,1.7216,1.7220
GBPAUD,20100628,001800,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100628,001900,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100628,002000,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100628,002100,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100628,002200,1.7225,1.7226,1.7225,1.7225
GBPAUD,20100628,002300,1.7226,1.7234,1.7226,1.7234
GBPAUD,20100628,002400,1.7233,1.7233,1.7228,1.7228
GBPAUD,20100628,002500,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100628,002600,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100628,002700,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100628,002800,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100628,002900,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100628,003000,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100628,003100,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100628,003200,1.7223,1.7223,1.7221,1.7221
GBPAUD,20100628,003300,1.7220,1.7220,1.7220,1.7220
GBPAUD,20100628,003400,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100628,003500,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100628,003600,1.7223,1.7227,1.7223,1.7227
GBPAUD,20100628,003700,1.7227,1.7231,1.7227,1.7231
GBPAUD,20100628,003800,1.7232,1.7236,1.7232,1.7236
GBPAUD,20100628,003900,1.7237,1.7238,1.7236,1.7236
GBPAUD,20100628,004000,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100628,004100,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100628,004200,1.7236,1.7236,1.7233,1.7233
GBPAUD,20100628,004300,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100628,004400,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100628,004500,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100628,004600,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100628,004700,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100628,004800,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100628,004900,1.7231,1.7231,1.7227,1.7227
GBPAUD,20100628,005000,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100628,005100,1.7228,1.7230,1.7228,1.7229
GBPAUD,20100628,005200,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100628,005300,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100628,005400,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100628,005500,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100628,005600,1.7229,1.7229,1.7228,1.7229
GBPAUD,20100628,005700,1.7230,1.7233,1.7230,1.7233
GBPAUD,20100628,005800,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100628,005900,1.7235,1.7237,1.7235,1.7237
GBPAUD,20100628,010000,1.7237,1.7238,1.7237,1.7238
GBPAUD,20100628,010100,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100628,010200,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100628,010300,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100628,010400,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100628,010500,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100628,010600,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100628,010700,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100628,010800,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100628,010900,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100628,011000,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100628,011100,1.7235,1.7235,1.7234,1.7235
GBPAUD,20100628,011200,1.7234,1.7234,1.7233,1.7234
GBPAUD,20100628,011300,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100628,011400,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100628,011500,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100628,011600,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100628,011700,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100628,011800,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100628,011900,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100628,012000,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100628,012100,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100628,012200,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100628,012300,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100628,012400,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100628,012500,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100628,012600,1.7223,1.7223,1.7221,1.7222
GBPAUD,20100628,012700,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100628,012800,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100628,012900,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100628,013000,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100628,013100,1.7218,1.7218,1.7213,1.7213
GBPAUD,20100628,013200,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100628,013300,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100628,013400,1.7216,1.7216,1.7207,1.7207
GBPAUD,20100628,013500,1.7206,1.7206,1.7204,1.7205
GBPAUD,20100628,013600,1.7205,1.7205,1.7194,1.7194
GBPAUD,20100628,013700,1.7195,1.7200,1.7195,1.7200
GBPAUD,20100628,013800,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100628,013900,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100628,014000,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100628,014100,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100628,014200,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100628,014300,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100628,014400,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100628,014500,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100628,014600,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100628,014700,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100628,014800,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100628,014900,1.7204,1.7204,1.7200,1.7200
GBPAUD,20100628,015000,1.7200,1.7200,1.7199,1.7200
GBPAUD,20100628,015100,1.7201,1.7202,1.7201,1.7202
GBPAUD,20100628,015200,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100628,015300,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100628,015400,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100628,015500,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100628,015600,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100628,015700,1.7201,1.7201,1.7199,1.7201
GBPAUD,20100628,015800,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100628,015900,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100628,020000,1.7203,1.7204,1.7203,1.7203
GBPAUD,20100628,020100,1.7205,1.7208,1.7205,1.7208
GBPAUD,20100628,020200,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100628,020300,1.7206,1.7206,1.7204,1.7206
GBPAUD,20100628,020400,1.7207,1.7216,1.7207,1.7216
GBPAUD,20100628,020500,1.7217,1.7220,1.7216,1.7216
GBPAUD,20100628,020600,1.7218,1.7222,1.7215,1.7215
GBPAUD,20100628,020700,1.7218,1.7222,1.7218,1.7220
GBPAUD,20100628,020800,1.7221,1.7225,1.7221,1.7225
GBPAUD,20100628,020900,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100628,021000,1.7222,1.7225,1.7221,1.7225
GBPAUD,20100628,021100,1.7224,1.7225,1.7223,1.7225
GBPAUD,20100628,021200,1.7224,1.7224,1.7223,1.7224
GBPAUD,20100628,021300,1.7225,1.7227,1.7225,1.7226
GBPAUD,20100628,021400,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100628,021500,1.7226,1.7228,1.7222,1.7222
GBPAUD,20100628,021600,1.7221,1.7221,1.7217,1.7220
GBPAUD,20100628,021700,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100628,021800,1.7218,1.7218,1.7217,1.7218
GBPAUD,20100628,021900,1.7220,1.7221,1.7219,1.7219
GBPAUD,20100628,022000,1.7218,1.7218,1.7214,1.7214
GBPAUD,20100628,022100,1.7214,1.7214,1.7213,1.7214
GBPAUD,20100628,022200,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100628,022300,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100628,022400,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100628,022500,1.7209,1.7209,1.7207,1.7207
GBPAUD,20100628,022600,1.7207,1.7210,1.7207,1.7208
GBPAUD,20100628,022700,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100628,022800,1.7210,1.7212,1.7210,1.7211
GBPAUD,20100628,022900,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100628,023000,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100628,023100,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100628,023200,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100628,023300,1.7205,1.7206,1.7205,1.7205
GBPAUD,20100628,023400,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100628,023500,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100628,023600,1.7202,1.7202,1.7193,1.7193
GBPAUD,20100628,023700,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100628,023800,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100628,023900,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100628,024000,1.7190,1.7190,1.7186,1.7186
GBPAUD,20100628,024100,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100628,024200,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100628,024300,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100628,024400,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100628,024500,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100628,024600,1.7193,1.7194,1.7192,1.7192
GBPAUD,20100628,024700,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100628,024800,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100628,024900,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100628,025000,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100628,025100,1.7186,1.7186,1.7182,1.7184
GBPAUD,20100628,025200,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100628,025300,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100628,025400,1.7179,1.7179,1.7167,1.7167
GBPAUD,20100628,025500,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100628,025600,1.7172,1.7172,1.7171,1.7172
GBPAUD,20100628,025700,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100628,025800,1.7173,1.7173,1.7170,1.7170
GBPAUD,20100628,025900,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100628,030000,1.7171,1.7172,1.7171,1.7172
GBPAUD,20100628,030100,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100628,030200,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100628,030300,1.7172,1.7175,1.7172,1.7175
GBPAUD,20100628,030400,1.7176,1.7179,1.7176,1.7179
GBPAUD,20100628,030500,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100628,030600,1.7183,1.7185,1.7183,1.7183
GBPAUD,20100628,030700,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100628,030800,1.7187,1.7188,1.7186,1.7186
GBPAUD,20100628,030900,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100628,031000,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100628,031100,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100628,031200,1.7185,1.7185,1.7184,1.7185
GBPAUD,20100628,031300,1.7186,1.7187,1.7186,1.7186
GBPAUD,20100628,031400,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100628,031500,1.7186,1.7189,1.7186,1.7189
GBPAUD,20100628,031600,1.7188,1.7188,1.7186,1.7188
GBPAUD,20100628,031700,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100628,031800,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100628,031900,1.7188,1.7197,1.7188,1.7195
GBPAUD,20100628,032000,1.7194,1.7196,1.7192,1.7192
GBPAUD,20100628,032100,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100628,032200,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100628,032300,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100628,032400,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100628,032500,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100628,032600,1.7193,1.7198,1.7193,1.7198
GBPAUD,20100628,032700,1.7195,1.7195,1.7192,1.7192
GBPAUD,20100628,032800,1.7191,1.7191,1.7188,1.7188
GBPAUD,20100628,032900,1.7187,1.7187,1.7185,1.7187
GBPAUD,20100628,033000,1.7188,1.7191,1.7188,1.7191
GBPAUD,20100628,033100,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100628,033200,1.7190,1.7190,1.7183,1.7183
GBPAUD,20100628,033300,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100628,033400,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100628,033500,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100628,033600,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100628,033700,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100628,033800,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100628,033900,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100628,034000,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100628,034100,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100628,034200,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100628,034300,1.7191,1.7196,1.7191,1.7196
GBPAUD,20100628,034400,1.7196,1.7198,1.7196,1.7198
GBPAUD,20100628,034500,1.7198,1.7198,1.7193,1.7193
GBPAUD,20100628,034600,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100628,034700,1.7190,1.7191,1.7188,1.7188
GBPAUD,20100628,034800,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100628,034900,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100628,035000,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100628,035100,1.7193,1.7193,1.7192,1.7193
GBPAUD,20100628,035200,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100628,035300,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100628,035400,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100628,035500,1.7193,1.7195,1.7193,1.7195
GBPAUD,20100628,035600,1.7198,1.7200,1.7198,1.7200
GBPAUD,20100628,035700,1.7200,1.7200,1.7197,1.7197
GBPAUD,20100628,035800,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100628,035900,1.7197,1.7200,1.7197,1.7199
GBPAUD,20100628,040000,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100628,040100,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100628,040200,1.7197,1.7197,1.7189,1.7189
GBPAUD,20100628,040300,1.7188,1.7193,1.7188,1.7193
GBPAUD,20100628,040400,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100628,040500,1.7194,1.7194,1.7193,1.7194
GBPAUD,20100628,040600,1.7194,1.7194,1.7192,1.7193
GBPAUD,20100628,040700,1.7193,1.7194,1.7193,1.7193
GBPAUD,20100628,040800,1.7192,1.7194,1.7191,1.7191
GBPAUD,20100628,040900,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100628,041000,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100628,041100,1.7191,1.7192,1.7190,1.7192
GBPAUD,20100628,041200,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100628,041300,1.7194,1.7198,1.7194,1.7198
GBPAUD,20100628,041400,1.7198,1.7202,1.7198,1.7202
GBPAUD,20100628,041500,1.7202,1.7202,1.7197,1.7197
GBPAUD,20100628,041600,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100628,041700,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100628,041800,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100628,041900,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100628,042000,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100628,042100,1.7195,1.7195,1.7190,1.7190
GBPAUD,20100628,042200,1.7189,1.7189,1.7186,1.7186
GBPAUD,20100628,042300,1.7185,1.7185,1.7184,1.7185
GBPAUD,20100628,042400,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100628,042500,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100628,042600,1.7183,1.7185,1.7182,1.7185
GBPAUD,20100628,042700,1.7186,1.7187,1.7184,1.7184
GBPAUD,20100628,042800,1.7184,1.7184,1.7178,1.7178
GBPAUD,20100628,042900,1.7176,1.7176,1.7174,1.7174
GBPAUD,20100628,043000,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100628,043100,1.7180,1.7184,1.7180,1.7184
GBPAUD,20100628,043200,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100628,043300,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100628,043400,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100628,043500,1.7180,1.7180,1.7177,1.7177
GBPAUD,20100628,043600,1.7176,1.7176,1.7175,1.7176
GBPAUD,20100628,043700,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100628,043800,1.7173,1.7174,1.7173,1.7173
GBPAUD,20100628,043900,1.7170,1.7171,1.7168,1.7171
GBPAUD,20100628,044000,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100628,044100,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100628,044200,1.7177,1.7184,1.7177,1.7184
GBPAUD,20100628,044300,1.7183,1.7188,1.7183,1.7188
GBPAUD,20100628,044400,1.7188,1.7188,1.7184,1.7184
GBPAUD,20100628,044500,1.7183,1.7183,1.7179,1.7179
GBPAUD,20100628,044600,1.7179,1.7182,1.7179,1.7182
GBPAUD,20100628,044700,1.7183,1.7189,1.7183,1.7189
GBPAUD,20100628,044800,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100628,044900,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100628,045000,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100628,045100,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100628,045200,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100628,045300,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100628,045400,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100628,045500,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100628,045600,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100628,045700,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100628,045800,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100628,045900,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100628,050000,1.7195,1.7195,1.7192,1.7192
GBPAUD,20100628,050100,1.7191,1.7194,1.7191,1.7194
GBPAUD,20100628,050200,1.7194,1.7197,1.7194,1.7196
GBPAUD,20100628,050300,1.7195,1.7195,1.7193,1.7193
GBPAUD,20100628,050400,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100628,050500,1.7195,1.7196,1.7194,1.7194
GBPAUD,20100628,050600,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100628,050700,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100628,050800,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100628,050900,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100628,051000,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100628,051100,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100628,051200,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100628,051300,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100628,051400,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100628,051500,1.7188,1.7188,1.7184,1.7184
GBPAUD,20100628,051600,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100628,051700,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100628,051800,1.7177,1.7177,1.7174,1.7174
GBPAUD,20100628,051900,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100628,052000,1.7178,1.7181,1.7178,1.7181
GBPAUD,20100628,052100,1.7180,1.7180,1.7179,1.7180
GBPAUD,20100628,052200,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100628,052300,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100628,052400,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100628,052500,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100628,052600,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100628,052700,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100628,052800,1.7178,1.7178,1.7177,1.7178
GBPAUD,20100628,052900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100628,053000,1.7179,1.7180,1.7178,1.7180
GBPAUD,20100628,053100,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100628,053200,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100628,053300,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100628,053400,1.7180,1.7183,1.7180,1.7183
GBPAUD,20100628,053500,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100628,053600,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100628,053700,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100628,053800,1.7184,1.7184,1.7182,1.7182
GBPAUD,20100628,053900,1.7180,1.7180,1.7178,1.7179
GBPAUD,20100628,054000,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100628,054100,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100628,054200,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100628,054300,1.7178,1.7182,1.7178,1.7182
GBPAUD,20100628,054400,1.7182,1.7184,1.7180,1.7180
GBPAUD,20100628,054500,1.7179,1.7179,1.7176,1.7176
GBPAUD,20100628,054600,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100628,054700,1.7176,1.7176,1.7174,1.7175
GBPAUD,20100628,054800,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100628,054900,1.7174,1.7176,1.7173,1.7176
GBPAUD,20100628,055000,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100628,055100,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100628,055200,1.7174,1.7174,1.7170,1.7170
GBPAUD,20100628,055300,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100628,055400,1.7170,1.7173,1.7170,1.7173
GBPAUD,20100628,055500,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100628,055600,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100628,055700,1.7175,1.7176,1.7175,1.7175
GBPAUD,20100628,055800,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100628,055900,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100628,060000,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100628,060100,1.7170,1.7170,1.7169,1.7170
GBPAUD,20100628,060200,1.7171,1.7172,1.7171,1.7172
GBPAUD,20100628,060300,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100628,060400,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100628,060500,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100628,060600,1.7171,1.7172,1.7171,1.7172
GBPAUD,20100628,060700,1.7173,1.7174,1.7171,1.7171
GBPAUD,20100628,060800,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100628,060900,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100628,061000,1.7174,1.7178,1.7174,1.7178
GBPAUD,20100628,061100,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100628,061200,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100628,061300,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100628,061400,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100628,061500,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100628,061600,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100628,061700,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100628,061800,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100628,061900,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100628,062000,1.7175,1.7177,1.7175,1.7177
GBPAUD,20100628,062100,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100628,062200,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100628,062300,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100628,062400,1.7179,1.7179,1.7178,1.7179
GBPAUD,20100628,062500,1.7179,1.7179,1.7178,1.7179
GBPAUD,20100628,062600,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100628,062700,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100628,062800,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100628,062900,1.7179,1.7180,1.7179,1.7179
GBPAUD,20100628,063000,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100628,063100,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100628,063200,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100628,063300,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100628,063400,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100628,063500,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100628,063600,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100628,063700,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100628,063800,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100628,063900,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100628,064000,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100628,064100,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100628,064200,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100628,064300,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100628,064400,1.7182,1.7182,1.7179,1.7179
GBPAUD,20100628,064500,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100628,064600,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100628,064700,1.7174,1.7175,1.7172,1.7172
GBPAUD,20100628,064800,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100628,064900,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100628,065000,1.7178,1.7178,1.7176,1.7178
GBPAUD,20100628,065100,1.7179,1.7187,1.7179,1.7187
GBPAUD,20100628,065200,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100628,065300,1.7185,1.7186,1.7181,1.7181
GBPAUD,20100628,065400,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100628,065500,1.7182,1.7182,1.7179,1.7179
GBPAUD,20100628,065600,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100628,065700,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100628,065800,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100628,065900,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100628,070000,1.7183,1.7183,1.7182,1.7183
GBPAUD,20100628,070100,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100628,070200,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100628,070300,1.7182,1.7186,1.7182,1.7186
GBPAUD,20100628,070400,1.7187,1.7188,1.7185,1.7185
GBPAUD,20100628,070500,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100628,070600,1.7187,1.7189,1.7187,1.7187
GBPAUD,20100628,070700,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100628,070800,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100628,070900,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100628,071000,1.7186,1.7186,1.7185,1.7186
GBPAUD,20100628,071100,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100628,071200,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100628,071300,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100628,071400,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100628,071500,1.7187,1.7187,1.7183,1.7184
GBPAUD,20100628,071600,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100628,071700,1.7187,1.7190,1.7187,1.7190
GBPAUD,20100628,071800,1.7190,1.7191,1.7189,1.7189
GBPAUD,20100628,071900,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100628,072000,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100628,072100,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100628,072200,1.7191,1.7191,1.7188,1.7189
GBPAUD,20100628,072300,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100628,072400,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100628,072500,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100628,072600,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100628,072700,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100628,072800,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100628,072900,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100628,073000,1.7196,1.7199,1.7195,1.7197
GBPAUD,20100628,073100,1.7196,1.7197,1.7194,1.7197
GBPAUD,20100628,073200,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100628,073300,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100628,073400,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100628,073500,1.7199,1.7201,1.7199,1.7200
GBPAUD,20100628,073600,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100628,073700,1.7200,1.7200,1.7197,1.7197
GBPAUD,20100628,073800,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100628,073900,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100628,074000,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100628,074100,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100628,074200,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100628,074300,1.7190,1.7191,1.7190,1.7190
GBPAUD,20100628,074400,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100628,074500,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100628,074600,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100628,074700,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100628,074800,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100628,074900,1.7187,1.7187,1.7183,1.7183
GBPAUD,20100628,075000,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100628,075100,1.7185,1.7189,1.7185,1.7187
GBPAUD,20100628,075200,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100628,075300,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100628,075400,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100628,075500,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100628,075600,1.7187,1.7187,1.7185,1.7186
GBPAUD,20100628,075700,1.7187,1.7191,1.7187,1.7191
GBPAUD,20100628,075800,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100628,075900,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100628,080000,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100628,080100,1.7197,1.7200,1.7197,1.7199
GBPAUD,20100628,080200,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100628,080300,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100628,080400,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100628,080500,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100628,080600,1.7199,1.7199,1.7194,1.7194
GBPAUD,20100628,080700,1.7193,1.7193,1.7188,1.7188
GBPAUD,20100628,080800,1.7188,1.7192,1.7188,1.7192
GBPAUD,20100628,080900,1.7191,1.7191,1.7190,1.7191
GBPAUD,20100628,081000,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100628,081100,1.7190,1.7193,1.7190,1.7193
GBPAUD,20100628,081200,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100628,081300,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100628,081400,1.7190,1.7193,1.7190,1.7193
GBPAUD,20100628,081500,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100628,081600,1.7192,1.7198,1.7192,1.7198
GBPAUD,20100628,081700,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100628,081800,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100628,081900,1.7198,1.7198,1.7196,1.7198
GBPAUD,20100628,082000,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100628,082100,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100628,082200,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100628,082300,1.7197,1.7198,1.7197,1.7197
GBPAUD,20100628,082400,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100628,082500,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100628,082600,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100628,082700,1.7197,1.7200,1.7197,1.7199
GBPAUD,20100628,082800,1.7198,1.7198,1.7197,1.7198
GBPAUD,20100628,082900,1.7199,1.7205,1.7199,1.7205
GBPAUD,20100628,083000,1.7206,1.7208,1.7206,1.7207
GBPAUD,20100628,083100,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100628,083200,1.7209,1.7217,1.7209,1.7217
GBPAUD,20100628,083300,1.7216,1.7220,1.7216,1.7220
GBPAUD,20100628,083400,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100628,083500,1.7221,1.7222,1.7221,1.7221
GBPAUD,20100628,083600,1.7220,1.7220,1.7218,1.7219
GBPAUD,20100628,083700,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100628,083800,1.7215,1.7215,1.7211,1.7211
GBPAUD,20100628,083900,1.7210,1.7210,1.7203,1.7203
GBPAUD,20100628,084000,1.7202,1.7202,1.7200,1.7202
GBPAUD,20100628,084100,1.7203,1.7203,1.7199,1.7199
GBPAUD,20100628,084200,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100628,084300,1.7201,1.7204,1.7201,1.7204
GBPAUD,20100628,084400,1.7203,1.7205,1.7203,1.7204
GBPAUD,20100628,084500,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100628,084600,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100628,084700,1.7206,1.7210,1.7206,1.7210
GBPAUD,20100628,084800,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100628,084900,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100628,085000,1.7210,1.7218,1.7210,1.7218
GBPAUD,20100628,085100,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100628,085200,1.7218,1.7221,1.7217,1.7217
GBPAUD,20100628,085300,1.7215,1.7215,1.7211,1.7214
GBPAUD,20100628,085400,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100628,085500,1.7218,1.7225,1.7218,1.7225
GBPAUD,20100628,085600,1.7224,1.7226,1.7220,1.7226
GBPAUD,20100628,085700,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100628,085800,1.7230,1.7230,1.7228,1.7228
GBPAUD,20100628,085900,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100628,090000,1.7230,1.7233,1.7230,1.7233
GBPAUD,20100628,090100,1.7230,1.7230,1.7224,1.7225
GBPAUD,20100628,090200,1.7224,1.7224,1.7220,1.7221
GBPAUD,20100628,090300,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100628,090400,1.7218,1.7225,1.7218,1.7225
GBPAUD,20100628,090500,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100628,090600,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100628,090700,1.7230,1.7234,1.7230,1.7234
GBPAUD,20100628,090800,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100628,090900,1.7237,1.7238,1.7237,1.7237
GBPAUD,20100628,091000,1.7236,1.7239,1.7236,1.7239
GBPAUD,20100628,091100,1.7240,1.7240,1.7235,1.7235
GBPAUD,20100628,091200,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100628,091300,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100628,091400,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100628,091500,1.7234,1.7235,1.7232,1.7232
GBPAUD,20100628,091600,1.7231,1.7231,1.7227,1.7230
GBPAUD,20100628,091700,1.7231,1.7235,1.7231,1.7234
GBPAUD,20100628,091800,1.7236,1.7236,1.7234,1.7235
GBPAUD,20100628,091900,1.7237,1.7240,1.7237,1.7238
GBPAUD,20100628,092000,1.7239,1.7241,1.7234,1.7234
GBPAUD,20100628,092100,1.7232,1.7236,1.7232,1.7236
GBPAUD,20100628,092200,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100628,092300,1.7236,1.7236,1.7228,1.7228
GBPAUD,20100628,092400,1.7230,1.7235,1.7230,1.7235
GBPAUD,20100628,092500,1.7235,1.7240,1.7235,1.7240
GBPAUD,20100628,092600,1.7239,1.7243,1.7239,1.7240
GBPAUD,20100628,092700,1.7242,1.7242,1.7236,1.7236
GBPAUD,20100628,092800,1.7235,1.7235,1.7231,1.7234
GBPAUD,20100628,092900,1.7235,1.7238,1.7235,1.7238
GBPAUD,20100628,093000,1.7239,1.7240,1.7235,1.7236
GBPAUD,20100628,093100,1.7240,1.7249,1.7240,1.7246
GBPAUD,20100628,093200,1.7243,1.7257,1.7242,1.7255
GBPAUD,20100628,093300,1.7252,1.7252,1.7249,1.7250
GBPAUD,20100628,093400,1.7249,1.7249,1.7244,1.7244
GBPAUD,20100628,093500,1.7245,1.7249,1.7245,1.7248
GBPAUD,20100628,093600,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100628,093700,1.7246,1.7247,1.7243,1.7247
GBPAUD,20100628,093800,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100628,093900,1.7245,1.7249,1.7245,1.7249
GBPAUD,20100628,094000,1.7249,1.7252,1.7248,1.7252
GBPAUD,20100628,094100,1.7251,1.7251,1.7248,1.7250
GBPAUD,20100628,094200,1.7251,1.7251,1.7247,1.7247
GBPAUD,20100628,094300,1.7246,1.7249,1.7245,1.7245
GBPAUD,20100628,094400,1.7244,1.7244,1.7241,1.7241
GBPAUD,20100628,094500,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100628,094600,1.7240,1.7241,1.7239,1.7241
GBPAUD,20100628,094700,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100628,094800,1.7242,1.7242,1.7240,1.7240
GBPAUD,20100628,094900,1.7239,1.7245,1.7239,1.7245
GBPAUD,20100628,095000,1.7246,1.7246,1.7243,1.7243
GBPAUD,20100628,095100,1.7242,1.7242,1.7236,1.7236
GBPAUD,20100628,095200,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100628,095300,1.7235,1.7235,1.7228,1.7228
GBPAUD,20100628,095400,1.7228,1.7229,1.7228,1.7228
GBPAUD,20100628,095500,1.7229,1.7230,1.7229,1.7229
GBPAUD,20100628,095600,1.7228,1.7229,1.7227,1.7227
GBPAUD,20100628,095700,1.7227,1.7234,1.7227,1.7234
GBPAUD,20100628,095800,1.7235,1.7241,1.7235,1.7241
GBPAUD,20100628,095900,1.7242,1.7242,1.7240,1.7240
GBPAUD,20100628,100000,1.7239,1.7239,1.7235,1.7235
GBPAUD,20100628,100100,1.7234,1.7235,1.7230,1.7235
GBPAUD,20100628,100200,1.7236,1.7240,1.7236,1.7239
GBPAUD,20100628,100300,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100628,100400,1.7241,1.7241,1.7235,1.7235
GBPAUD,20100628,100500,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100628,100600,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100628,100700,1.7230,1.7230,1.7227,1.7227
GBPAUD,20100628,100800,1.7226,1.7226,1.7222,1.7224
GBPAUD,20100628,100900,1.7222,1.7227,1.7218,1.7227
GBPAUD,20100628,101000,1.7226,1.7230,1.7226,1.7229
GBPAUD,20100628,101100,1.7230,1.7233,1.7230,1.7231
GBPAUD,20100628,101200,1.7230,1.7230,1.7228,1.7230
GBPAUD,20100628,101300,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100628,101400,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100628,101500,1.7228,1.7228,1.7224,1.7224
GBPAUD,20100628,101600,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100628,101700,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100628,101800,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100628,101900,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100628,102000,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100628,102100,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100628,102200,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100628,102300,1.7229,1.7229,1.7225,1.7225
GBPAUD,20100628,102400,1.7225,1.7225,1.7220,1.7220
GBPAUD,20100628,102500,1.7220,1.7220,1.7218,1.7219
GBPAUD,20100628,102600,1.7219,1.7222,1.7219,1.7222
GBPAUD,20100628,102700,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100628,102800,1.7223,1.7223,1.7217,1.7217
GBPAUD,20100628,102900,1.7217,1.7217,1.7216,1.7217
GBPAUD,20100628,103000,1.7218,1.7221,1.7218,1.7221
GBPAUD,20100628,103100,1.7221,1.7224,1.7221,1.7224
GBPAUD,20100628,103200,1.7223,1.7223,1.7219,1.7219
GBPAUD,20100628,103300,1.7218,1.7218,1.7214,1.7214
GBPAUD,20100628,103400,1.7214,1.7214,1.7212,1.7213
GBPAUD,20100628,103500,1.7214,1.7215,1.7213,1.7215
GBPAUD,20100628,103600,1.7216,1.7220,1.7216,1.7220
GBPAUD,20100628,103700,1.7221,1.7226,1.7221,1.7224
GBPAUD,20100628,103800,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100628,103900,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100628,104000,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100628,104100,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100628,104200,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100628,104300,1.7229,1.7229,1.7225,1.7225
GBPAUD,20100628,104400,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100628,104500,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100628,104600,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100628,104700,1.7222,1.7224,1.7222,1.7223
GBPAUD,20100628,104800,1.7222,1.7224,1.7221,1.7221
GBPAUD,20100628,104900,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100628,105000,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100628,105100,1.7219,1.7219,1.7213,1.7213
GBPAUD,20100628,105200,1.7212,1.7212,1.7209,1.7211
GBPAUD,20100628,105300,1.7213,1.7216,1.7213,1.7215
GBPAUD,20100628,105400,1.7215,1.7217,1.7215,1.7216
GBPAUD,20100628,105500,1.7216,1.7216,1.7216,1.7216
GBPAUD,20100628,105600,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100628,105700,1.7216,1.7216,1.7212,1.7212
GBPAUD,20100628,105800,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100628,105900,1.7213,1.7213,1.7211,1.7212
GBPAUD,20100628,110000,1.7212,1.7213,1.7212,1.7212
GBPAUD,20100628,110100,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100628,110200,1.7212,1.7213,1.7212,1.7213
GBPAUD,20100628,110300,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100628,110400,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100628,110500,1.7213,1.7214,1.7212,1.7214
GBPAUD,20100628,110600,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100628,110700,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100628,110800,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100628,110900,1.7215,1.7215,1.7212,1.7213
GBPAUD,20100628,111000,1.7214,1.7216,1.7213,1.7216
GBPAUD,20100628,111100,1.7215,1.7215,1.7211,1.7211
GBPAUD,20100628,111200,1.7212,1.7213,1.7212,1.7212
GBPAUD,20100628,111300,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100628,111400,1.7210,1.7214,1.7210,1.7214
GBPAUD,20100628,111500,1.7215,1.7219,1.7215,1.7218
GBPAUD,20100628,111600,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100628,111700,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100628,111800,1.7216,1.7217,1.7216,1.7216
GBPAUD,20100628,111900,1.7216,1.7219,1.7216,1.7219
GBPAUD,20100628,112000,1.7219,1.7222,1.7219,1.7222
GBPAUD,20100628,112100,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100628,112200,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100628,112300,1.7220,1.7224,1.7220,1.7224
GBPAUD,20100628,112400,1.7223,1.7223,1.7219,1.7219
GBPAUD,20100628,112500,1.7220,1.7221,1.7218,1.7221
GBPAUD,20100628,112600,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100628,112700,1.7226,1.7226,1.7221,1.7221
GBPAUD,20100628,112800,1.7220,1.7220,1.7216,1.7218
GBPAUD,20100628,112900,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100628,113000,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100628,113100,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100628,113200,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100628,113300,1.7220,1.7224,1.7220,1.7224
GBPAUD,20100628,113400,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100628,113500,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100628,113600,1.7224,1.7224,1.7220,1.7222
GBPAUD,20100628,113700,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100628,113800,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100628,113900,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100628,114000,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100628,114100,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100628,114200,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100628,114300,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100628,114400,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100628,114500,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100628,114600,1.7225,1.7226,1.7224,1.7224
GBPAUD,20100628,114700,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100628,114800,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100628,114900,1.7222,1.7222,1.7221,1.7222
GBPAUD,20100628,115000,1.7223,1.7224,1.7222,1.7222
GBPAUD,20100628,115100,1.7222,1.7224,1.7222,1.7223
GBPAUD,20100628,115200,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100628,115300,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100628,115400,1.7223,1.7223,1.7221,1.7221
GBPAUD,20100628,115500,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100628,115600,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100628,115700,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100628,115800,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100628,115900,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100628,120000,1.7218,1.7222,1.7217,1.7222
GBPAUD,20100628,120100,1.7223,1.7226,1.7223,1.7225
GBPAUD,20100628,120200,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100628,120300,1.7225,1.7234,1.7225,1.7233
GBPAUD,20100628,120400,1.7232,1.7232,1.7229,1.7231
GBPAUD,20100628,120500,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100628,120600,1.7228,1.7228,1.7224,1.7226
GBPAUD,20100628,120700,1.7226,1.7229,1.7226,1.7228
GBPAUD,20100628,120800,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100628,120900,1.7229,1.7229,1.7226,1.7226
GBPAUD,20100628,121000,1.7227,1.7228,1.7226,1.7228
GBPAUD,20100628,121100,1.7228,1.7229,1.7224,1.7224
GBPAUD,20100628,121200,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100628,121300,1.7224,1.7224,1.7220,1.7221
GBPAUD,20100628,121400,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100628,121500,1.7224,1.7224,1.7220,1.7224
GBPAUD,20100628,121600,1.7225,1.7227,1.7225,1.7226
GBPAUD,20100628,121700,1.7224,1.7224,1.7222,1.7223
GBPAUD,20100628,121800,1.7224,1.7225,1.7224,1.7224
GBPAUD,20100628,121900,1.7225,1.7227,1.7224,1.7227
GBPAUD,20100628,122000,1.7229,1.7229,1.7220,1.7220
GBPAUD,20100628,122100,1.7216,1.7216,1.7208,1.7208
GBPAUD,20100628,122200,1.7210,1.7222,1.7210,1.7222
GBPAUD,20100628,122300,1.7221,1.7222,1.7221,1.7221
GBPAUD,20100628,122400,1.7223,1.7225,1.7223,1.7224
GBPAUD,20100628,122500,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100628,122600,1.7227,1.7229,1.7227,1.7228
GBPAUD,20100628,122700,1.7229,1.7237,1.7229,1.7236
GBPAUD,20100628,122800,1.7235,1.7237,1.7235,1.7235
GBPAUD,20100628,122900,1.7236,1.7241,1.7236,1.7239
GBPAUD,20100628,123000,1.7238,1.7238,1.7234,1.7238
GBPAUD,20100628,123100,1.7239,1.7240,1.7238,1.7238
GBPAUD,20100628,123200,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100628,123300,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100628,123400,1.7233,1.7235,1.7231,1.7235
GBPAUD,20100628,123500,1.7236,1.7236,1.7233,1.7233
GBPAUD,20100628,123600,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100628,123700,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100628,123800,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100628,123900,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100628,124000,1.7232,1.7236,1.7232,1.7235
GBPAUD,20100628,124100,1.7234,1.7234,1.7226,1.7226
GBPAUD,20100628,124200,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100628,124300,1.7222,1.7222,1.7217,1.7217
GBPAUD,20100628,124400,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100628,124500,1.7216,1.7216,1.7213,1.7213
GBPAUD,20100628,124600,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100628,124700,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100628,124800,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100628,124900,1.7214,1.7217,1.7214,1.7215
GBPAUD,20100628,125000,1.7216,1.7220,1.7216,1.7220
GBPAUD,20100628,125100,1.7223,1.7225,1.7222,1.7225
GBPAUD,20100628,125200,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100628,125300,1.7227,1.7232,1.7227,1.7232
GBPAUD,20100628,125400,1.7233,1.7239,1.7233,1.7239
GBPAUD,20100628,125500,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100628,125600,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100628,125700,1.7240,1.7240,1.7237,1.7237
GBPAUD,20100628,125800,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100628,125900,1.7235,1.7235,1.7233,1.7234
GBPAUD,20100628,130000,1.7235,1.7235,1.7227,1.7227
GBPAUD,20100628,130100,1.7226,1.7227,1.7223,1.7226
GBPAUD,20100628,130200,1.7227,1.7231,1.7227,1.7231
GBPAUD,20100628,130300,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100628,130400,1.7232,1.7233,1.7232,1.7233
GBPAUD,20100628,130500,1.7233,1.7233,1.7230,1.7230
GBPAUD,20100628,130600,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100628,130700,1.7229,1.7229,1.7226,1.7226
GBPAUD,20100628,130800,1.7225,1.7225,1.7218,1.7218
GBPAUD,20100628,130900,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100628,131000,1.7221,1.7224,1.7221,1.7224
GBPAUD,20100628,131100,1.7223,1.7227,1.7223,1.7227
GBPAUD,20100628,131200,1.7228,1.7233,1.7228,1.7233
GBPAUD,20100628,131300,1.7232,1.7233,1.7231,1.7233
GBPAUD,20100628,131400,1.7234,1.7234,1.7232,1.7232
GBPAUD,20100628,131500,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100628,131600,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100628,131700,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100628,131800,1.7228,1.7229,1.7227,1.7229
GBPAUD,20100628,131900,1.7230,1.7232,1.7229,1.7229
GBPAUD,20100628,132000,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100628,132100,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100628,132200,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100628,132300,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100628,132400,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100628,132500,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100628,132600,1.7227,1.7227,1.7223,1.7223
GBPAUD,20100628,132700,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100628,132800,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100628,132900,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100628,133000,1.7225,1.7230,1.7225,1.7229
GBPAUD,20100628,133100,1.7228,1.7228,1.7225,1.7227
GBPAUD,20100628,133200,1.7226,1.7226,1.7222,1.7222
GBPAUD,20100628,133300,1.7222,1.7225,1.7222,1.7224
GBPAUD,20100628,133400,1.7223,1.7225,1.7222,1.7223
GBPAUD,20100628,133500,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100628,133600,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100628,133700,1.7224,1.7225,1.7224,1.7224
GBPAUD,20100628,133800,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100628,133900,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100628,134000,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100628,134100,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100628,134200,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100628,134300,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100628,134400,1.7226,1.7231,1.7225,1.7229
GBPAUD,20100628,134500,1.7229,1.7230,1.7227,1.7227
GBPAUD,20100628,134600,1.7226,1.7226,1.7222,1.7222
GBPAUD,20100628,134700,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100628,134800,1.7224,1.7225,1.7223,1.7225
GBPAUD,20100628,134900,1.7224,1.7226,1.7222,1.7222
GBPAUD,20100628,135000,1.7222,1.7222,1.7217,1.7217
GBPAUD,20100628,135100,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100628,135200,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100628,135300,1.7218,1.7224,1.7218,1.7224
GBPAUD,20100628,135400,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100628,135500,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100628,135600,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100628,135700,1.7223,1.7225,1.7223,1.7224
GBPAUD,20100628,135800,1.7225,1.7227,1.7225,1.7226
GBPAUD,20100628,135900,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100628,140000,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100628,140100,1.7221,1.7224,1.7219,1.7224
GBPAUD,20100628,140200,1.7225,1.7226,1.7219,1.7219
GBPAUD,20100628,140300,1.7219,1.7221,1.7219,1.7220
GBPAUD,20100628,140400,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100628,140500,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100628,140600,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100628,140700,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100628,140800,1.7217,1.7218,1.7216,1.7216
GBPAUD,20100628,140900,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100628,141000,1.7214,1.7218,1.7214,1.7217
GBPAUD,20100628,141100,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100628,141200,1.7216,1.7219,1.7215,1.7219
GBPAUD,20100628,141300,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100628,141400,1.7218,1.7219,1.7215,1.7215
GBPAUD,20100628,141500,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100628,141600,1.7213,1.7214,1.7212,1.7212
GBPAUD,20100628,141700,1.7212,1.7214,1.7212,1.7214
GBPAUD,20100628,141800,1.7215,1.7225,1.7215,1.7225
GBPAUD,20100628,141900,1.7226,1.7227,1.7225,1.7225
GBPAUD,20100628,142000,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100628,142100,1.7223,1.7224,1.7222,1.7222
GBPAUD,20100628,142200,1.7223,1.7227,1.7223,1.7227
GBPAUD,20100628,142300,1.7227,1.7227,1.7225,1.7226
GBPAUD,20100628,142400,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100628,142500,1.7229,1.7229,1.7228,1.7229
GBPAUD,20100628,142600,1.7230,1.7230,1.7228,1.7228
GBPAUD,20100628,142700,1.7228,1.7231,1.7228,1.7231
GBPAUD,20100628,142800,1.7232,1.7236,1.7232,1.7236
GBPAUD,20100628,142900,1.7234,1.7234,1.7222,1.7222
GBPAUD,20100628,143000,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100628,143100,1.7227,1.7232,1.7227,1.7231
GBPAUD,20100628,143200,1.7229,1.7231,1.7228,1.7231
GBPAUD,20100628,143300,1.7230,1.7231,1.7227,1.7227
GBPAUD,20100628,143400,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100628,143500,1.7223,1.7231,1.7222,1.7231
GBPAUD,20100628,143600,1.7232,1.7240,1.7232,1.7239
GBPAUD,20100628,143700,1.7240,1.7241,1.7240,1.7240
GBPAUD,20100628,143800,1.7240,1.7243,1.7239,1.7241
GBPAUD,20100628,143900,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100628,144000,1.7245,1.7248,1.7245,1.7245
GBPAUD,20100628,144100,1.7243,1.7243,1.7242,1.7243
GBPAUD,20100628,144200,1.7245,1.7252,1.7245,1.7252
GBPAUD,20100628,144300,1.7252,1.7254,1.7251,1.7254
GBPAUD,20100628,144400,1.7255,1.7256,1.7253,1.7256
GBPAUD,20100628,144500,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100628,144600,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100628,144700,1.7257,1.7258,1.7253,1.7253
GBPAUD,20100628,144800,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100628,144900,1.7251,1.7256,1.7251,1.7256
GBPAUD,20100628,145000,1.7258,1.7262,1.7258,1.7262
GBPAUD,20100628,145100,1.7259,1.7260,1.7255,1.7260
GBPAUD,20100628,145200,1.7260,1.7260,1.7258,1.7259
GBPAUD,20100628,145300,1.7258,1.7258,1.7254,1.7254
GBPAUD,20100628,145400,1.7253,1.7254,1.7252,1.7254
GBPAUD,20100628,145500,1.7257,1.7257,1.7253,1.7253
GBPAUD,20100628,145600,1.7254,1.7254,1.7253,1.7254
GBPAUD,20100628,145700,1.7254,1.7257,1.7253,1.7257
GBPAUD,20100628,145800,1.7260,1.7260,1.7256,1.7256
GBPAUD,20100628,145900,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100628,150000,1.7255,1.7262,1.7255,1.7262
GBPAUD,20100628,150100,1.7263,1.7265,1.7263,1.7263
GBPAUD,20100628,150200,1.7263,1.7263,1.7259,1.7259
GBPAUD,20100628,150300,1.7258,1.7259,1.7254,1.7254
GBPAUD,20100628,150400,1.7252,1.7257,1.7252,1.7254
GBPAUD,20100628,150500,1.7253,1.7253,1.7251,1.7252
GBPAUD,20100628,150600,1.7251,1.7252,1.7250,1.7250
GBPAUD,20100628,150700,1.7249,1.7249,1.7245,1.7246
GBPAUD,20100628,150800,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100628,150900,1.7249,1.7254,1.7249,1.7253
GBPAUD,20100628,151000,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100628,151100,1.7256,1.7256,1.7251,1.7251
GBPAUD,20100628,151200,1.7250,1.7251,1.7248,1.7251
GBPAUD,20100628,151300,1.7252,1.7257,1.7252,1.7255
GBPAUD,20100628,151400,1.7255,1.7255,1.7252,1.7252
GBPAUD,20100628,151500,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100628,151600,1.7249,1.7249,1.7246,1.7248
GBPAUD,20100628,151700,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100628,151800,1.7249,1.7251,1.7249,1.7250
GBPAUD,20100628,151900,1.7251,1.7251,1.7249,1.7249
GBPAUD,20100628,152000,1.7249,1.7253,1.7249,1.7253
GBPAUD,20100628,152100,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100628,152200,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100628,152300,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100628,152400,1.7253,1.7253,1.7252,1.7253
GBPAUD,20100628,152500,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100628,152600,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100628,152700,1.7253,1.7255,1.7253,1.7255
GBPAUD,20100628,152800,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100628,152900,1.7252,1.7252,1.7249,1.7249
GBPAUD,20100628,153000,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100628,153100,1.7250,1.7250,1.7249,1.7250
GBPAUD,20100628,153200,1.7251,1.7251,1.7246,1.7246
GBPAUD,20100628,153300,1.7246,1.7254,1.7243,1.7254
GBPAUD,20100628,153400,1.7256,1.7257,1.7255,1.7256
GBPAUD,20100628,153500,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100628,153600,1.7257,1.7260,1.7257,1.7257
GBPAUD,20100628,153700,1.7257,1.7257,1.7253,1.7254
GBPAUD,20100628,153800,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100628,153900,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100628,154000,1.7259,1.7260,1.7256,1.7256
GBPAUD,20100628,154100,1.7255,1.7260,1.7255,1.7258
GBPAUD,20100628,154200,1.7257,1.7259,1.7252,1.7252
GBPAUD,20100628,154300,1.7253,1.7257,1.7253,1.7257
GBPAUD,20100628,154400,1.7258,1.7263,1.7258,1.7263
GBPAUD,20100628,154500,1.7262,1.7264,1.7261,1.7264
GBPAUD,20100628,154600,1.7265,1.7270,1.7265,1.7270
GBPAUD,20100628,154700,1.7271,1.7280,1.7271,1.7280
GBPAUD,20100628,154800,1.7279,1.7283,1.7278,1.7283
GBPAUD,20100628,154900,1.7282,1.7283,1.7277,1.7277
GBPAUD,20100628,155000,1.7279,1.7284,1.7279,1.7283
GBPAUD,20100628,155100,1.7282,1.7283,1.7282,1.7282
GBPAUD,20100628,155200,1.7281,1.7290,1.7280,1.7289
GBPAUD,20100628,155300,1.7288,1.7288,1.7284,1.7284
GBPAUD,20100628,155400,1.7282,1.7283,1.7280,1.7283
GBPAUD,20100628,155500,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100628,155600,1.7280,1.7286,1.7279,1.7286
GBPAUD,20100628,155700,1.7287,1.7297,1.7287,1.7297
GBPAUD,20100628,155800,1.7299,1.7306,1.7299,1.7306
GBPAUD,20100628,155900,1.7305,1.7306,1.7298,1.7298
GBPAUD,20100628,160000,1.7297,1.7299,1.7295,1.7297
GBPAUD,20100628,160100,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100628,160200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100628,160300,1.7297,1.7299,1.7295,1.7295
GBPAUD,20100628,160400,1.7296,1.7296,1.7288,1.7289
GBPAUD,20100628,160500,1.7290,1.7292,1.7290,1.7291
GBPAUD,20100628,160600,1.7290,1.7294,1.7288,1.7294
GBPAUD,20100628,160700,1.7296,1.7300,1.7296,1.7299
GBPAUD,20100628,160800,1.7298,1.7301,1.7297,1.7297
GBPAUD,20100628,160900,1.7296,1.7296,1.7290,1.7290
GBPAUD,20100628,161000,1.7287,1.7295,1.7285,1.7292
GBPAUD,20100628,161100,1.7290,1.7294,1.7289,1.7294
GBPAUD,20100628,161200,1.7295,1.7296,1.7293,1.7294
GBPAUD,20100628,161300,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100628,161400,1.7293,1.7295,1.7293,1.7293
GBPAUD,20100628,161500,1.7292,1.7292,1.7287,1.7287
GBPAUD,20100628,161600,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100628,161700,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100628,161800,1.7288,1.7288,1.7286,1.7287
GBPAUD,20100628,161900,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100628,162000,1.7286,1.7289,1.7286,1.7289
GBPAUD,20100628,162100,1.7290,1.7292,1.7286,1.7287
GBPAUD,20100628,162200,1.7287,1.7287,1.7285,1.7286
GBPAUD,20100628,162300,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100628,162400,1.7285,1.7286,1.7283,1.7283
GBPAUD,20100628,162500,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100628,162600,1.7279,1.7280,1.7279,1.7279
GBPAUD,20100628,162700,1.7278,1.7283,1.7278,1.7283
GBPAUD,20100628,162800,1.7286,1.7290,1.7286,1.7290
GBPAUD,20100628,162900,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100628,163000,1.7292,1.7293,1.7289,1.7289
GBPAUD,20100628,163100,1.7288,1.7289,1.7287,1.7289
GBPAUD,20100628,163200,1.7288,1.7292,1.7286,1.7292
GBPAUD,20100628,163300,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100628,163400,1.7297,1.7303,1.7297,1.7303
GBPAUD,20100628,163500,1.7304,1.7305,1.7300,1.7300
GBPAUD,20100628,163600,1.7301,1.7306,1.7301,1.7305
GBPAUD,20100628,163700,1.7304,1.7304,1.7301,1.7301
GBPAUD,20100628,163800,1.7302,1.7302,1.7300,1.7301
GBPAUD,20100628,163900,1.7300,1.7300,1.7294,1.7297
GBPAUD,20100628,164000,1.7298,1.7304,1.7298,1.7302
GBPAUD,20100628,164100,1.7303,1.7304,1.7302,1.7302
GBPAUD,20100628,164200,1.7303,1.7304,1.7295,1.7296
GBPAUD,20100628,164300,1.7297,1.7301,1.7296,1.7296
GBPAUD,20100628,164400,1.7294,1.7298,1.7294,1.7298
GBPAUD,20100628,164500,1.7299,1.7301,1.7299,1.7299
GBPAUD,20100628,164600,1.7298,1.7302,1.7298,1.7302
GBPAUD,20100628,164700,1.7302,1.7305,1.7302,1.7304
GBPAUD,20100628,164800,1.7303,1.7305,1.7300,1.7300
GBPAUD,20100628,164900,1.7301,1.7306,1.7301,1.7304
GBPAUD,20100628,165000,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100628,165100,1.7302,1.7304,1.7302,1.7302
GBPAUD,20100628,165200,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100628,165300,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100628,165400,1.7303,1.7310,1.7303,1.7309
GBPAUD,20100628,165500,1.7308,1.7308,1.7300,1.7300
GBPAUD,20100628,165600,1.7299,1.7306,1.7299,1.7305
GBPAUD,20100628,165700,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100628,165800,1.7302,1.7304,1.7302,1.7303
GBPAUD,20100628,165900,1.7301,1.7302,1.7301,1.7301
GBPAUD,20100628,170000,1.7300,1.7300,1.7294,1.7296
GBPAUD,20100628,170100,1.7297,1.7297,1.7293,1.7293
GBPAUD,20100628,170200,1.7292,1.7292,1.7288,1.7288
GBPAUD,20100628,170300,1.7289,1.7294,1.7289,1.7294
GBPAUD,20100628,170400,1.7293,1.7298,1.7293,1.7298
GBPAUD,20100628,170500,1.7296,1.7296,1.7290,1.7291
GBPAUD,20100628,170600,1.7290,1.7290,1.7283,1.7284
GBPAUD,20100628,170700,1.7283,1.7283,1.7279,1.7279
GBPAUD,20100628,170800,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100628,170900,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100628,171000,1.7285,1.7285,1.7284,1.7285
GBPAUD,20100628,171100,1.7284,1.7284,1.7279,1.7279
GBPAUD,20100628,171200,1.7280,1.7282,1.7277,1.7277
GBPAUD,20100628,171300,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100628,171400,1.7278,1.7278,1.7276,1.7278
GBPAUD,20100628,171500,1.7277,1.7284,1.7277,1.7284
GBPAUD,20100628,171600,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100628,171700,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100628,171800,1.7289,1.7290,1.7288,1.7289
GBPAUD,20100628,171900,1.7290,1.7294,1.7290,1.7294
GBPAUD,20100628,172000,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100628,172100,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100628,172200,1.7295,1.7296,1.7295,1.7295
GBPAUD,20100628,172300,1.7294,1.7294,1.7288,1.7288
GBPAUD,20100628,172400,1.7288,1.7294,1.7288,1.7294
GBPAUD,20100628,172500,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100628,172600,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100628,172700,1.7291,1.7291,1.7285,1.7285
GBPAUD,20100628,172800,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100628,172900,1.7286,1.7286,1.7284,1.7285
GBPAUD,20100628,173000,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100628,173100,1.7281,1.7281,1.7278,1.7281
GBPAUD,20100628,173200,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100628,173300,1.7280,1.7283,1.7279,1.7283
GBPAUD,20100628,173400,1.7282,1.7282,1.7280,1.7282
GBPAUD,20100628,173500,1.7283,1.7283,1.7282,1.7283
GBPAUD,20100628,173600,1.7284,1.7284,1.7278,1.7278
GBPAUD,20100628,173700,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100628,173800,1.7277,1.7277,1.7273,1.7273
GBPAUD,20100628,173900,1.7273,1.7274,1.7272,1.7274
GBPAUD,20100628,174000,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100628,174100,1.7273,1.7276,1.7267,1.7267
GBPAUD,20100628,174200,1.7266,1.7266,1.7259,1.7259
GBPAUD,20100628,174300,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100628,174400,1.7256,1.7257,1.7255,1.7257
GBPAUD,20100628,174500,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100628,174600,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100628,174700,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100628,174800,1.7265,1.7271,1.7265,1.7271
GBPAUD,20100628,174900,1.7273,1.7273,1.7263,1.7263
GBPAUD,20100628,175000,1.7264,1.7266,1.7262,1.7262
GBPAUD,20100628,175100,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100628,175200,1.7261,1.7261,1.7259,1.7260
GBPAUD,20100628,175300,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100628,175400,1.7257,1.7257,1.7253,1.7253
GBPAUD,20100628,175500,1.7253,1.7259,1.7253,1.7259
GBPAUD,20100628,175600,1.7260,1.7265,1.7260,1.7264
GBPAUD,20100628,175700,1.7265,1.7269,1.7265,1.7269
GBPAUD,20100628,175800,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100628,175900,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100628,180000,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100628,180100,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100628,180200,1.7270,1.7270,1.7267,1.7269
GBPAUD,20100628,180300,1.7269,1.7269,1.7265,1.7265
GBPAUD,20100628,180400,1.7267,1.7268,1.7265,1.7265
GBPAUD,20100628,180500,1.7264,1.7270,1.7264,1.7270
GBPAUD,20100628,180600,1.7272,1.7276,1.7272,1.7276
GBPAUD,20100628,180700,1.7275,1.7280,1.7274,1.7280
GBPAUD,20100628,180800,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100628,180900,1.7279,1.7279,1.7276,1.7279
GBPAUD,20100628,181000,1.7279,1.7281,1.7279,1.7281
GBPAUD,20100628,181100,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100628,181200,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100628,181300,1.7287,1.7287,1.7286,1.7287
GBPAUD,20100628,181400,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100628,181500,1.7284,1.7285,1.7283,1.7283
GBPAUD,20100628,181600,1.7284,1.7290,1.7284,1.7290
GBPAUD,20100628,181700,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100628,181800,1.7288,1.7289,1.7287,1.7287
GBPAUD,20100628,181900,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100628,182000,1.7287,1.7292,1.7287,1.7292
GBPAUD,20100628,182100,1.7293,1.7293,1.7288,1.7288
GBPAUD,20100628,182200,1.7287,1.7287,1.7285,1.7286
GBPAUD,20100628,182300,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100628,182400,1.7283,1.7290,1.7283,1.7290
GBPAUD,20100628,182500,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100628,182600,1.7287,1.7287,1.7285,1.7286
GBPAUD,20100628,182700,1.7287,1.7289,1.7287,1.7288
GBPAUD,20100628,182800,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100628,182900,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100628,183000,1.7280,1.7283,1.7280,1.7280
GBPAUD,20100628,183100,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100628,183200,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100628,183300,1.7276,1.7284,1.7276,1.7284
GBPAUD,20100628,183400,1.7286,1.7291,1.7286,1.7291
GBPAUD,20100628,183500,1.7292,1.7292,1.7287,1.7287
GBPAUD,20100628,183600,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100628,183700,1.7285,1.7285,1.7280,1.7280
GBPAUD,20100628,183800,1.7279,1.7280,1.7279,1.7279
GBPAUD,20100628,183900,1.7280,1.7283,1.7280,1.7282
GBPAUD,20100628,184000,1.7282,1.7286,1.7281,1.7286
GBPAUD,20100628,184100,1.7287,1.7287,1.7286,1.7287
GBPAUD,20100628,184200,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100628,184300,1.7287,1.7289,1.7287,1.7288
GBPAUD,20100628,184400,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100628,184500,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100628,184600,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100628,184700,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100628,184800,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100628,184900,1.7294,1.7296,1.7294,1.7294
GBPAUD,20100628,185000,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100628,185100,1.7295,1.7296,1.7294,1.7295
GBPAUD,20100628,185200,1.7296,1.7298,1.7295,1.7298
GBPAUD,20100628,185300,1.7299,1.7301,1.7293,1.7293
GBPAUD,20100628,185400,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100628,185500,1.7290,1.7291,1.7289,1.7291
GBPAUD,20100628,185600,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100628,185700,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100628,185800,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100628,185900,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100628,190000,1.7290,1.7290,1.7287,1.7287
GBPAUD,20100628,190100,1.7286,1.7294,1.7286,1.7294
GBPAUD,20100628,190200,1.7295,1.7297,1.7295,1.7297
GBPAUD,20100628,190300,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100628,190400,1.7291,1.7293,1.7290,1.7293
GBPAUD,20100628,190500,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100628,190600,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100628,190700,1.7298,1.7301,1.7298,1.7300
GBPAUD,20100628,190800,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100628,190900,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100628,191000,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100628,191100,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100628,191200,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100628,191300,1.7298,1.7298,1.7292,1.7292
GBPAUD,20100628,191400,1.7291,1.7291,1.7287,1.7287
GBPAUD,20100628,191500,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100628,191600,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100628,191700,1.7291,1.7291,1.7288,1.7288
GBPAUD,20100628,191800,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100628,191900,1.7287,1.7291,1.7287,1.7291
GBPAUD,20100628,192000,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100628,192100,1.7290,1.7291,1.7290,1.7290
GBPAUD,20100628,192200,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100628,192300,1.7290,1.7290,1.7287,1.7287
GBPAUD,20100628,192400,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100628,192500,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100628,192600,1.7285,1.7285,1.7284,1.7285
GBPAUD,20100628,192700,1.7286,1.7288,1.7286,1.7287
GBPAUD,20100628,192800,1.7285,1.7289,1.7284,1.7289
GBPAUD,20100628,192900,1.7290,1.7294,1.7290,1.7294
GBPAUD,20100628,193000,1.7293,1.7294,1.7292,1.7294
GBPAUD,20100628,193100,1.7296,1.7301,1.7296,1.7300
GBPAUD,20100628,193200,1.7299,1.7300,1.7298,1.7300
GBPAUD,20100628,193300,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100628,193400,1.7305,1.7316,1.7305,1.7316
GBPAUD,20100628,193500,1.7319,1.7322,1.7314,1.7319
GBPAUD,20100628,193600,1.7320,1.7322,1.7318,1.7318
GBPAUD,20100628,193700,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100628,193800,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100628,193900,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100628,194000,1.7329,1.7329,1.7324,1.7324
GBPAUD,20100628,194100,1.7323,1.7323,1.7320,1.7322
GBPAUD,20100628,194200,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100628,194300,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100628,194400,1.7318,1.7318,1.7314,1.7316
GBPAUD,20100628,194500,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100628,194600,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100628,194700,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100628,194800,1.7321,1.7321,1.7317,1.7317
GBPAUD,20100628,194900,1.7316,1.7317,1.7316,1.7316
GBPAUD,20100628,195000,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100628,195100,1.7313,1.7315,1.7312,1.7312
GBPAUD,20100628,195200,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100628,195300,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100628,195400,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100628,195500,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100628,195600,1.7318,1.7320,1.7317,1.7317
GBPAUD,20100628,195700,1.7316,1.7316,1.7313,1.7313
GBPAUD,20100628,195800,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100628,195900,1.7313,1.7313,1.7306,1.7306
GBPAUD,20100628,200000,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100628,200100,1.7301,1.7302,1.7300,1.7302
GBPAUD,20100628,200200,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100628,200300,1.7301,1.7302,1.7301,1.7301
GBPAUD,20100628,200400,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100628,200500,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100628,200600,1.7303,1.7308,1.7303,1.7308
GBPAUD,20100628,200700,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100628,200800,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100628,200900,1.7313,1.7313,1.7310,1.7313
GBPAUD,20100628,201000,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100628,201100,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100628,201200,1.7313,1.7314,1.7312,1.7314
GBPAUD,20100628,201300,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100628,201400,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100628,201500,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100628,201600,1.7311,1.7311,1.7306,1.7306
GBPAUD,20100628,201700,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100628,201800,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100628,201900,1.7307,1.7307,1.7305,1.7306
GBPAUD,20100628,202000,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100628,202100,1.7304,1.7304,1.7301,1.7301
GBPAUD,20100628,202200,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100628,202300,1.7302,1.7306,1.7302,1.7306
GBPAUD,20100628,202400,1.7307,1.7308,1.7305,1.7308
GBPAUD,20100628,202500,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100628,202600,1.7312,1.7312,1.7308,1.7308
GBPAUD,20100628,202700,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100628,202800,1.7309,1.7310,1.7308,1.7308
GBPAUD,20100628,202900,1.7308,1.7318,1.7308,1.7318
GBPAUD,20100628,203000,1.7319,1.7327,1.7319,1.7327
GBPAUD,20100628,203100,1.7329,1.7331,1.7329,1.7330
GBPAUD,20100628,203200,1.7330,1.7330,1.7327,1.7327
GBPAUD,20100628,203300,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100628,203400,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100628,203500,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100628,203600,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100628,203700,1.7324,1.7324,1.7321,1.7322
GBPAUD,20100628,203800,1.7322,1.7323,1.7318,1.7318
GBPAUD,20100628,203900,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100628,204000,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100628,204100,1.7316,1.7317,1.7315,1.7315
GBPAUD,20100628,204200,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100628,204300,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100628,204400,1.7315,1.7316,1.7313,1.7313
GBPAUD,20100628,204500,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100628,204600,1.7308,1.7311,1.7308,1.7310
GBPAUD,20100628,204700,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100628,204800,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100628,204900,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100628,205000,1.7307,1.7307,1.7298,1.7298
GBPAUD,20100628,205100,1.7299,1.7301,1.7299,1.7299
GBPAUD,20100628,205200,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100628,205300,1.7304,1.7305,1.7303,1.7303
GBPAUD,20100628,205400,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100628,205500,1.7305,1.7307,1.7303,1.7307
GBPAUD,20100628,205600,1.7308,1.7308,1.7301,1.7301
GBPAUD,20100628,205700,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100628,205800,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100628,205900,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100628,210000,1.7301,1.7302,1.7298,1.7302
GBPAUD,20100628,210100,1.7301,1.7301,1.7295,1.7295
GBPAUD,20100628,210200,1.7294,1.7295,1.7293,1.7294
GBPAUD,20100628,210300,1.7292,1.7292,1.7286,1.7286
GBPAUD,20100628,210400,1.7286,1.7291,1.7286,1.7291
GBPAUD,20100628,210500,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100628,210600,1.7291,1.7292,1.7291,1.7291
GBPAUD,20100628,210700,1.7290,1.7290,1.7287,1.7289
GBPAUD,20100628,210800,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100628,210900,1.7287,1.7287,1.7284,1.7285
GBPAUD,20100628,211000,1.7284,1.7289,1.7284,1.7289
GBPAUD,20100628,211100,1.7291,1.7291,1.7290,1.7291
GBPAUD,20100628,211200,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100628,211300,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100628,211400,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100628,211500,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100628,211600,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100628,211700,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100628,211800,1.7296,1.7296,1.7295,1.7296
GBPAUD,20100628,211900,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100628,212000,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100628,212100,1.7290,1.7293,1.7290,1.7290
GBPAUD,20100628,212200,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100628,212300,1.7292,1.7292,1.7291,1.7292
GBPAUD,20100628,212400,1.7292,1.7295,1.7292,1.7295
GBPAUD,20100628,212500,1.7297,1.7301,1.7297,1.7301
GBPAUD,20100628,212600,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100628,212700,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100628,212800,1.7304,1.7305,1.7304,1.7304
GBPAUD,20100628,212900,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100628,213000,1.7312,1.7312,1.7308,1.7308
GBPAUD,20100628,213100,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100628,213200,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100628,213300,1.7306,1.7313,1.7306,1.7313
GBPAUD,20100628,213400,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100628,213500,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100628,213600,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100628,213700,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100628,213800,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100628,213900,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100628,214000,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100628,214100,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100628,214200,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100628,214300,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100628,214400,1.7309,1.7309,1.7307,1.7308
GBPAUD,20100628,214500,1.7308,1.7308,1.7304,1.7305
GBPAUD,20100628,214600,1.7305,1.7307,1.7305,1.7306
GBPAUD,20100628,214700,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100628,214800,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100628,214900,1.7305,1.7306,1.7300,1.7300
GBPAUD,20100628,215000,1.7299,1.7299,1.7296,1.7297
GBPAUD,20100628,215100,1.7298,1.7304,1.7298,1.7304
GBPAUD,20100628,215200,1.7306,1.7316,1.7306,1.7315
GBPAUD,20100628,215300,1.7316,1.7318,1.7316,1.7318
GBPAUD,20100628,215400,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100628,215500,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100628,215600,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100628,215700,1.7315,1.7317,1.7311,1.7311
GBPAUD,20100628,215800,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100628,215900,1.7314,1.7315,1.7312,1.7312
GBPAUD,20100628,220000,1.7313,1.7318,1.7313,1.7318
GBPAUD,20100628,220100,1.7319,1.7319,1.7311,1.7311
GBPAUD,20100628,220200,1.7312,1.7313,1.7311,1.7313
GBPAUD,20100628,220300,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100628,220400,1.7312,1.7315,1.7312,1.7314
GBPAUD,20100628,220500,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100628,220600,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100628,220700,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100628,220800,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100628,220900,1.7314,1.7314,1.7310,1.7310
GBPAUD,20100628,221000,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100628,221100,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100628,221200,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100628,221300,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100628,221400,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100628,221500,1.7308,1.7311,1.7308,1.7311
GBPAUD,20100628,221600,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100628,221700,1.7311,1.7312,1.7310,1.7310
GBPAUD,20100628,221800,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100628,221900,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100628,222000,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100628,222100,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100628,222200,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100628,222300,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100628,222400,1.7308,1.7310,1.7308,1.7308
GBPAUD,20100628,222500,1.7308,1.7311,1.7308,1.7311
GBPAUD,20100628,222600,1.7311,1.7311,1.7309,1.7310
GBPAUD,20100628,222700,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100628,222800,1.7314,1.7319,1.7314,1.7319
GBPAUD,20100628,222900,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100628,223000,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100628,223100,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100628,223200,1.7325,1.7328,1.7324,1.7324
GBPAUD,20100628,223300,1.7322,1.7324,1.7321,1.7324
GBPAUD,20100628,223400,1.7324,1.7324,1.7323,1.7324
GBPAUD,20100628,223500,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100628,223600,1.7326,1.7327,1.7325,1.7327
GBPAUD,20100628,223700,1.7326,1.7326,1.7321,1.7321
GBPAUD,20100628,223800,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100628,223900,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100628,224000,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100628,224100,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100628,224200,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100628,224300,1.7318,1.7318,1.7313,1.7313
GBPAUD,20100628,224400,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100628,224500,1.7314,1.7314,1.7310,1.7310
GBPAUD,20100628,224600,1.7308,1.7309,1.7307,1.7309
GBPAUD,20100628,224700,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100628,224800,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100628,224900,1.7307,1.7308,1.7307,1.7307
GBPAUD,20100628,225000,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100628,225100,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100628,225200,1.7302,1.7306,1.7302,1.7306
GBPAUD,20100628,225300,1.7307,1.7310,1.7307,1.7309
GBPAUD,20100628,225400,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100628,225500,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100628,225600,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100628,225700,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100628,225800,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100628,225900,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100628,230000,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100628,230100,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100628,230200,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100628,230300,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100628,230400,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100628,230500,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100628,230600,1.7306,1.7313,1.7306,1.7313
GBPAUD,20100628,230700,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100628,230800,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100628,230900,1.7315,1.7317,1.7315,1.7315
GBPAUD,20100628,231000,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100628,231100,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100628,231200,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100628,231300,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100628,231400,1.7317,1.7318,1.7317,1.7317
GBPAUD,20100628,231500,1.7316,1.7316,1.7311,1.7311
GBPAUD,20100628,231600,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100628,231700,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100628,231800,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100628,231900,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100628,232000,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100628,232100,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100628,232200,1.7315,1.7316,1.7314,1.7314
GBPAUD,20100628,232300,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100628,232400,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100628,232500,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100628,232600,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100628,232700,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100628,232800,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100628,232900,1.7312,1.7313,1.7311,1.7313
GBPAUD,20100628,233000,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100628,233100,1.7315,1.7320,1.7315,1.7319
GBPAUD,20100628,233200,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100628,233300,1.7317,1.7329,1.7317,1.7329
GBPAUD,20100628,233400,1.7331,1.7332,1.7323,1.7323
GBPAUD,20100628,233500,1.7321,1.7321,1.7317,1.7318
GBPAUD,20100628,233600,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100628,233700,1.7320,1.7320,1.7318,1.7319
GBPAUD,20100628,233800,1.7320,1.7324,1.7320,1.7324
GBPAUD,20100628,233900,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100628,234000,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100628,234100,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100628,234200,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100628,234300,1.7324,1.7331,1.7324,1.7331
GBPAUD,20100628,234400,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100628,234500,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100628,234600,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100628,234700,1.7330,1.7330,1.7326,1.7326
GBPAUD,20100628,234800,1.7326,1.7326,1.7319,1.7319
GBPAUD,20100628,234900,1.7318,1.7318,1.7316,1.7316
GBPAUD,20100628,235000,1.7316,1.7318,1.7316,1.7318
GBPAUD,20100628,235100,1.7319,1.7321,1.7319,1.7320
GBPAUD,20100628,235200,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100628,235300,1.7319,1.7320,1.7318,1.7320
GBPAUD,20100628,235400,1.7320,1.7320,1.7315,1.7315
GBPAUD,20100628,235500,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100628,235600,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100628,235700,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100628,235800,1.7315,1.7317,1.7315,1.7315
GBPAUD,20100628,235900,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100629,000000,1.7315,1.7315,1.7314,1.7314
GBPNZD,20100628,000100,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100628,000200,2.1050,2.1055,2.1050,2.1055
GBPNZD,20100628,000300,2.1057,2.1061,2.1057,2.1061
GBPNZD,20100628,000400,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100628,000500,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100628,000600,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100628,000700,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100628,000800,2.1057,2.1057,2.1056,2.1056
GBPNZD,20100628,000900,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100628,001000,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100628,001100,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100628,001200,2.1053,2.1053,2.1044,2.1044
GBPNZD,20100628,001300,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100628,001400,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100628,001500,2.1045,2.1045,2.1044,2.1044
GBPNZD,20100628,001600,2.1044,2.1044,2.1040,2.1040
GBPNZD,20100628,001700,2.1040,2.1067,2.1040,2.1067
GBPNZD,20100628,001800,2.1070,2.1072,2.1070,2.1071
GBPNZD,20100628,001900,2.1071,2.1071,2.1069,2.1069
GBPNZD,20100628,002000,2.1070,2.1075,2.1070,2.1074
GBPNZD,20100628,002100,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100628,002200,2.1079,2.1084,2.1079,2.1084
GBPNZD,20100628,002300,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100628,002400,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100628,002500,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100628,002600,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100628,002700,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100628,002800,2.1079,2.1079,2.1074,2.1074
GBPNZD,20100628,002900,2.1072,2.1078,2.1072,2.1078
GBPNZD,20100628,003000,2.1080,2.1091,2.1080,2.1091
GBPNZD,20100628,003100,2.1091,2.1093,2.1091,2.1092
GBPNZD,20100628,003200,2.1092,2.1094,2.1092,2.1094
GBPNZD,20100628,003300,2.1095,2.1095,2.1093,2.1095
GBPNZD,20100628,003400,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100628,003500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100628,003600,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100628,003700,2.1096,2.1113,2.1096,2.1113
GBPNZD,20100628,003800,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100628,003900,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100628,004000,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100628,004100,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100628,004200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100628,004300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100628,004400,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100628,004500,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100628,004600,2.1111,2.1111,2.1111,2.1111
GBPNZD,20100628,004700,2.1111,2.1111,2.1110,2.1110
GBPNZD,20100628,004800,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100628,004900,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100628,005000,2.1107,2.1111,2.1107,2.1110
GBPNZD,20100628,005100,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100628,005200,2.1106,2.1108,2.1105,2.1107
GBPNZD,20100628,005300,2.1106,2.1106,2.1105,2.1106
GBPNZD,20100628,005400,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100628,005500,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100628,005600,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100628,005700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100628,005800,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100628,005900,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100628,010000,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100628,010100,2.1117,2.1119,2.1116,2.1116
GBPNZD,20100628,010200,2.1116,2.1120,2.1116,2.1120
GBPNZD,20100628,010300,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100628,010400,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100628,010500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100628,010600,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100628,010700,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100628,010800,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100628,010900,2.1122,2.1125,2.1122,2.1125
GBPNZD,20100628,011000,2.1124,2.1124,2.1122,2.1122
GBPNZD,20100628,011100,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100628,011200,2.1114,2.1114,2.1108,2.1108
GBPNZD,20100628,011300,2.1107,2.1108,2.1107,2.1108
GBPNZD,20100628,011400,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100628,011500,2.1107,2.1107,2.1102,2.1102
GBPNZD,20100628,011600,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100628,011700,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100628,011800,2.1107,2.1109,2.1103,2.1103
GBPNZD,20100628,011900,2.1104,2.1106,2.1104,2.1106
GBPNZD,20100628,012000,2.1106,2.1107,2.1105,2.1107
GBPNZD,20100628,012100,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100628,012200,2.1105,2.1105,2.1104,2.1104
GBPNZD,20100628,012300,2.1104,2.1104,2.1104,2.1104
GBPNZD,20100628,012400,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100628,012500,2.1102,2.1102,2.1097,2.1097
GBPNZD,20100628,012600,2.1095,2.1095,2.1088,2.1089
GBPNZD,20100628,012700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100628,012800,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100628,012900,2.1088,2.1088,2.1082,2.1082
GBPNZD,20100628,013000,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100628,013100,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100628,013200,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100628,013300,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100628,013400,2.1081,2.1081,2.1078,2.1078
GBPNZD,20100628,013500,2.1078,2.1079,2.1066,2.1069
GBPNZD,20100628,013600,2.1071,2.1079,2.1071,2.1079
GBPNZD,20100628,013700,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100628,013800,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100628,013900,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100628,014000,2.1077,2.1077,2.1076,2.1076
GBPNZD,20100628,014100,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100628,014200,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100628,014300,2.1078,2.1082,2.1078,2.1082
GBPNZD,20100628,014400,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100628,014500,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100628,014600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100628,014700,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100628,014800,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100628,014900,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100628,015000,2.1083,2.1083,2.1081,2.1082
GBPNZD,20100628,015100,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100628,015200,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100628,015300,2.1087,2.1091,2.1087,2.1091
GBPNZD,20100628,015400,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100628,015500,2.1090,2.1091,2.1090,2.1091
GBPNZD,20100628,015600,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100628,015700,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100628,015800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100628,015900,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100628,020000,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100628,020100,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100628,020200,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100628,020300,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100628,020400,2.1104,2.1116,2.1104,2.1116
GBPNZD,20100628,020500,2.1117,2.1123,2.1104,2.1104
GBPNZD,20100628,020600,2.1103,2.1104,2.1102,2.1102
GBPNZD,20100628,020700,2.1104,2.1109,2.1104,2.1107
GBPNZD,20100628,020800,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100628,020900,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100628,021000,2.1109,2.1115,2.1109,2.1115
GBPNZD,20100628,021100,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100628,021200,2.1115,2.1115,2.1112,2.1112
GBPNZD,20100628,021300,2.1111,2.1111,2.1107,2.1108
GBPNZD,20100628,021400,2.1108,2.1110,2.1108,2.1109
GBPNZD,20100628,021500,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100628,021600,2.1108,2.1108,2.1104,2.1104
GBPNZD,20100628,021700,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100628,021800,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100628,021900,2.1106,2.1108,2.1106,2.1106
GBPNZD,20100628,022000,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100628,022100,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100628,022200,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100628,022300,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100628,022400,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100628,022500,2.1102,2.1102,2.1096,2.1096
GBPNZD,20100628,022600,2.1096,2.1098,2.1095,2.1095
GBPNZD,20100628,022700,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100628,022800,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100628,022900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100628,023000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100628,023100,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100628,023200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100628,023300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100628,023400,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100628,023500,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100628,023600,2.1092,2.1095,2.1092,2.1093
GBPNZD,20100628,023700,2.1092,2.1092,2.1090,2.1090
GBPNZD,20100628,023800,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100628,023900,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100628,024000,2.1091,2.1091,2.1085,2.1085
GBPNZD,20100628,024100,2.1085,2.1086,2.1085,2.1085
GBPNZD,20100628,024200,2.1085,2.1085,2.1082,2.1083
GBPNZD,20100628,024300,2.1083,2.1085,2.1082,2.1085
GBPNZD,20100628,024400,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100628,024500,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100628,024600,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100628,024700,2.1088,2.1088,2.1087,2.1087
GBPNZD,20100628,024800,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100628,024900,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100628,025000,2.1089,2.1089,2.1087,2.1087
GBPNZD,20100628,025100,2.1088,2.1090,2.1088,2.1089
GBPNZD,20100628,025200,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100628,025300,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100628,025400,2.1092,2.1092,2.1083,2.1084
GBPNZD,20100628,025500,2.1085,2.1091,2.1085,2.1091
GBPNZD,20100628,025600,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100628,025700,2.1087,2.1087,2.1081,2.1081
GBPNZD,20100628,025800,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100628,025900,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100628,030000,2.1072,2.1072,2.1069,2.1070
GBPNZD,20100628,030100,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100628,030200,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100628,030300,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100628,030400,2.1077,2.1083,2.1077,2.1083
GBPNZD,20100628,030500,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100628,030600,2.1094,2.1099,2.1094,2.1095
GBPNZD,20100628,030700,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100628,030800,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100628,030900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100628,031000,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100628,031100,2.1094,2.1096,2.1094,2.1096
GBPNZD,20100628,031200,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100628,031300,2.1100,2.1104,2.1100,2.1104
GBPNZD,20100628,031400,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100628,031500,2.1109,2.1118,2.1109,2.1118
GBPNZD,20100628,031600,2.1121,2.1123,2.1113,2.1115
GBPNZD,20100628,031700,2.1117,2.1119,2.1116,2.1116
GBPNZD,20100628,031800,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100628,031900,2.1119,2.1129,2.1119,2.1129
GBPNZD,20100628,032000,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100628,032100,2.1125,2.1125,2.1120,2.1120
GBPNZD,20100628,032200,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100628,032300,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100628,032400,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100628,032500,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100628,032600,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100628,032700,2.1114,2.1116,2.1113,2.1113
GBPNZD,20100628,032800,2.1112,2.1112,2.1102,2.1102
GBPNZD,20100628,032900,2.1102,2.1102,2.1100,2.1101
GBPNZD,20100628,033000,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100628,033100,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100628,033200,2.1101,2.1101,2.1091,2.1093
GBPNZD,20100628,033300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100628,033400,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100628,033500,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100628,033600,2.1087,2.1087,2.1081,2.1081
GBPNZD,20100628,033700,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100628,033800,2.1086,2.1090,2.1086,2.1090
GBPNZD,20100628,033900,2.1091,2.1092,2.1091,2.1091
GBPNZD,20100628,034000,2.1091,2.1091,2.1090,2.1091
GBPNZD,20100628,034100,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100628,034200,2.1091,2.1096,2.1091,2.1096
GBPNZD,20100628,034300,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100628,034400,2.1103,2.1107,2.1103,2.1107
GBPNZD,20100628,034500,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100628,034600,2.1104,2.1104,2.1100,2.1100
GBPNZD,20100628,034700,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100628,034800,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100628,034900,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100628,035000,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100628,035100,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100628,035200,2.1110,2.1111,2.1110,2.1111
GBPNZD,20100628,035300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100628,035400,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100628,035500,2.1110,2.1119,2.1110,2.1119
GBPNZD,20100628,035600,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100628,035700,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100628,035800,2.1124,2.1128,2.1124,2.1126
GBPNZD,20100628,035900,2.1126,2.1131,2.1126,2.1131
GBPNZD,20100628,040000,2.1130,2.1130,2.1127,2.1128
GBPNZD,20100628,040100,2.1130,2.1130,2.1125,2.1125
GBPNZD,20100628,040200,2.1123,2.1123,2.1113,2.1113
GBPNZD,20100628,040300,2.1114,2.1123,2.1114,2.1123
GBPNZD,20100628,040400,2.1124,2.1124,2.1117,2.1117
GBPNZD,20100628,040500,2.1117,2.1123,2.1117,2.1123
GBPNZD,20100628,040600,2.1123,2.1127,2.1122,2.1127
GBPNZD,20100628,040700,2.1128,2.1128,2.1126,2.1127
GBPNZD,20100628,040800,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100628,040900,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100628,041000,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100628,041100,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100628,041200,2.1131,2.1140,2.1131,2.1140
GBPNZD,20100628,041300,2.1145,2.1154,2.1145,2.1154
GBPNZD,20100628,041400,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100628,041500,2.1152,2.1152,2.1148,2.1148
GBPNZD,20100628,041600,2.1145,2.1146,2.1145,2.1146
GBPNZD,20100628,041700,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100628,041800,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100628,041900,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100628,042000,2.1145,2.1146,2.1144,2.1144
GBPNZD,20100628,042100,2.1142,2.1142,2.1137,2.1137
GBPNZD,20100628,042200,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100628,042300,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100628,042400,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100628,042500,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100628,042600,2.1140,2.1140,2.1140,2.1140
GBPNZD,20100628,042700,2.1140,2.1140,2.1138,2.1138
GBPNZD,20100628,042800,2.1137,2.1137,2.1131,2.1131
GBPNZD,20100628,042900,2.1131,2.1135,2.1131,2.1134
GBPNZD,20100628,043000,2.1134,2.1134,2.1133,2.1134
GBPNZD,20100628,043100,2.1134,2.1138,2.1134,2.1138
GBPNZD,20100628,043200,2.1138,2.1141,2.1138,2.1141
GBPNZD,20100628,043300,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100628,043400,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100628,043500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100628,043600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100628,043700,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100628,043800,2.1137,2.1139,2.1137,2.1137
GBPNZD,20100628,043900,2.1135,2.1138,2.1134,2.1138
GBPNZD,20100628,044000,2.1138,2.1142,2.1138,2.1142
GBPNZD,20100628,044100,2.1143,2.1143,2.1143,2.1143
GBPNZD,20100628,044200,2.1143,2.1149,2.1143,2.1149
GBPNZD,20100628,044300,2.1151,2.1155,2.1149,2.1155
GBPNZD,20100628,044400,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100628,044500,2.1153,2.1153,2.1152,2.1152
GBPNZD,20100628,044600,2.1152,2.1159,2.1151,2.1159
GBPNZD,20100628,044700,2.1161,2.1164,2.1159,2.1164
GBPNZD,20100628,044800,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100628,044900,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100628,045000,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100628,045100,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100628,045200,2.1166,2.1167,2.1165,2.1165
GBPNZD,20100628,045300,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100628,045400,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100628,045500,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100628,045600,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100628,045700,2.1168,2.1168,2.1165,2.1168
GBPNZD,20100628,045800,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100628,045900,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100628,050000,2.1166,2.1167,2.1166,2.1166
GBPNZD,20100628,050100,2.1165,2.1170,2.1165,2.1170
GBPNZD,20100628,050200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100628,050300,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100628,050400,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100628,050500,2.1166,2.1166,2.1161,2.1161
GBPNZD,20100628,050600,2.1159,2.1160,2.1159,2.1159
GBPNZD,20100628,050700,2.1158,2.1158,2.1157,2.1158
GBPNZD,20100628,050800,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100628,050900,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100628,051000,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100628,051100,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100628,051200,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100628,051300,2.1154,2.1154,2.1152,2.1153
GBPNZD,20100628,051400,2.1153,2.1157,2.1153,2.1156
GBPNZD,20100628,051500,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100628,051600,2.1150,2.1150,2.1149,2.1149
GBPNZD,20100628,051700,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100628,051800,2.1144,2.1144,2.1141,2.1142
GBPNZD,20100628,051900,2.1143,2.1144,2.1143,2.1144
GBPNZD,20100628,052000,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100628,052100,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100628,052200,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100628,052300,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100628,052400,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100628,052500,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100628,052600,2.1146,2.1146,2.1146,2.1146
GBPNZD,20100628,052700,2.1146,2.1146,2.1142,2.1142
GBPNZD,20100628,052800,2.1139,2.1140,2.1137,2.1140
GBPNZD,20100628,052900,2.1140,2.1141,2.1140,2.1141
GBPNZD,20100628,053000,2.1140,2.1145,2.1140,2.1145
GBPNZD,20100628,053100,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100628,053200,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100628,053300,2.1147,2.1147,2.1145,2.1147
GBPNZD,20100628,053400,2.1146,2.1146,2.1146,2.1146
GBPNZD,20100628,053500,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100628,053600,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100628,053700,2.1146,2.1146,2.1143,2.1143
GBPNZD,20100628,053800,2.1143,2.1143,2.1142,2.1143
GBPNZD,20100628,053900,2.1143,2.1143,2.1142,2.1142
GBPNZD,20100628,054000,2.1142,2.1144,2.1141,2.1141
GBPNZD,20100628,054100,2.1136,2.1136,2.1131,2.1131
GBPNZD,20100628,054200,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100628,054300,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100628,054400,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100628,054500,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100628,054600,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100628,054700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100628,054800,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100628,054900,2.1136,2.1140,2.1136,2.1140
GBPNZD,20100628,055000,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100628,055100,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100628,055200,2.1133,2.1134,2.1132,2.1134
GBPNZD,20100628,055300,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100628,055400,2.1136,2.1140,2.1136,2.1140
GBPNZD,20100628,055500,2.1140,2.1140,2.1140,2.1140
GBPNZD,20100628,055600,2.1140,2.1140,2.1139,2.1140
GBPNZD,20100628,055700,2.1140,2.1140,2.1139,2.1139
GBPNZD,20100628,055800,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100628,055900,2.1139,2.1139,2.1135,2.1135
GBPNZD,20100628,060000,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100628,060100,2.1132,2.1132,2.1129,2.1130
GBPNZD,20100628,060200,2.1131,2.1138,2.1131,2.1138
GBPNZD,20100628,060300,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100628,060400,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100628,060500,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100628,060600,2.1134,2.1134,2.1131,2.1131
GBPNZD,20100628,060700,2.1131,2.1138,2.1131,2.1138
GBPNZD,20100628,060800,2.1139,2.1140,2.1139,2.1140
GBPNZD,20100628,060900,2.1140,2.1145,2.1140,2.1145
GBPNZD,20100628,061000,2.1144,2.1151,2.1144,2.1151
GBPNZD,20100628,061100,2.1152,2.1154,2.1152,2.1152
GBPNZD,20100628,061200,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100628,061300,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100628,061400,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100628,061500,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100628,061600,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100628,061700,2.1148,2.1148,2.1147,2.1148
GBPNZD,20100628,061800,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100628,061900,2.1148,2.1148,2.1146,2.1146
GBPNZD,20100628,062000,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100628,062100,2.1148,2.1151,2.1148,2.1150
GBPNZD,20100628,062200,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100628,062300,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100628,062400,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100628,062500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100628,062600,2.1151,2.1151,2.1147,2.1147
GBPNZD,20100628,062700,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100628,062800,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100628,062900,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100628,063000,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100628,063100,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100628,063200,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100628,063300,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100628,063400,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100628,063500,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100628,063600,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100628,063700,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100628,063800,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100628,063900,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100628,064000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100628,064100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100628,064200,2.1144,2.1145,2.1143,2.1145
GBPNZD,20100628,064300,2.1143,2.1143,2.1137,2.1137
GBPNZD,20100628,064400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100628,064500,2.1137,2.1137,2.1136,2.1137
GBPNZD,20100628,064600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100628,064700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100628,064800,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100628,064900,2.1140,2.1143,2.1140,2.1142
GBPNZD,20100628,065000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100628,065100,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100628,065200,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100628,065300,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100628,065400,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100628,065500,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100628,065600,2.1146,2.1146,2.1146,2.1146
GBPNZD,20100628,065700,2.1146,2.1149,2.1145,2.1149
GBPNZD,20100628,065800,2.1150,2.1155,2.1149,2.1155
GBPNZD,20100628,065900,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100628,070000,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100628,070100,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100628,070200,2.1153,2.1154,2.1153,2.1154
GBPNZD,20100628,070300,2.1155,2.1156,2.1155,2.1155
GBPNZD,20100628,070400,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100628,070500,2.1154,2.1155,2.1153,2.1155
GBPNZD,20100628,070600,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100628,070700,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100628,070800,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100628,070900,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100628,071000,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100628,071100,2.1148,2.1154,2.1148,2.1154
GBPNZD,20100628,071200,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100628,071300,2.1152,2.1153,2.1152,2.1153
GBPNZD,20100628,071400,2.1153,2.1153,2.1152,2.1152
GBPNZD,20100628,071500,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100628,071600,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100628,071700,2.1162,2.1162,2.1161,2.1161
GBPNZD,20100628,071800,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100628,071900,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100628,072000,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100628,072100,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100628,072200,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100628,072300,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100628,072400,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100628,072500,2.1157,2.1157,2.1157,2.1157
GBPNZD,20100628,072600,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100628,072700,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100628,072800,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100628,072900,2.1155,2.1165,2.1155,2.1165
GBPNZD,20100628,073000,2.1166,2.1167,2.1165,2.1167
GBPNZD,20100628,073100,2.1165,2.1167,2.1165,2.1166
GBPNZD,20100628,073200,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100628,073300,2.1165,2.1170,2.1165,2.1170
GBPNZD,20100628,073400,2.1170,2.1170,2.1166,2.1168
GBPNZD,20100628,073500,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100628,073600,2.1171,2.1171,2.1170,2.1170
GBPNZD,20100628,073700,2.1168,2.1169,2.1168,2.1168
GBPNZD,20100628,073800,2.1167,2.1168,2.1167,2.1168
GBPNZD,20100628,073900,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100628,074000,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100628,074100,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100628,074200,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100628,074300,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100628,074400,2.1164,2.1164,2.1162,2.1162
GBPNZD,20100628,074500,2.1162,2.1165,2.1162,2.1165
GBPNZD,20100628,074600,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100628,074700,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100628,074800,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100628,074900,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100628,075000,2.1159,2.1163,2.1159,2.1163
GBPNZD,20100628,075100,2.1163,2.1165,2.1163,2.1163
GBPNZD,20100628,075200,2.1162,2.1162,2.1158,2.1158
GBPNZD,20100628,075300,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100628,075400,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100628,075500,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100628,075600,2.1162,2.1162,2.1158,2.1158
GBPNZD,20100628,075700,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100628,075800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100628,075900,2.1163,2.1165,2.1163,2.1164
GBPNZD,20100628,080000,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100628,080100,2.1168,2.1174,2.1168,2.1172
GBPNZD,20100628,080200,2.1171,2.1171,2.1170,2.1170
GBPNZD,20100628,080300,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100628,080400,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100628,080500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100628,080600,2.1162,2.1162,2.1157,2.1157
GBPNZD,20100628,080700,2.1156,2.1156,2.1149,2.1149
GBPNZD,20100628,080800,2.1148,2.1151,2.1147,2.1151
GBPNZD,20100628,080900,2.1150,2.1150,2.1148,2.1149
GBPNZD,20100628,081000,2.1148,2.1148,2.1145,2.1146
GBPNZD,20100628,081100,2.1147,2.1151,2.1147,2.1151
GBPNZD,20100628,081200,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100628,081300,2.1156,2.1162,2.1156,2.1162
GBPNZD,20100628,081400,2.1160,2.1161,2.1159,2.1161
GBPNZD,20100628,081500,2.1162,2.1162,2.1160,2.1160
GBPNZD,20100628,081600,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100628,081700,2.1161,2.1168,2.1161,2.1166
GBPNZD,20100628,081800,2.1166,2.1166,2.1161,2.1161
GBPNZD,20100628,081900,2.1160,2.1161,2.1158,2.1161
GBPNZD,20100628,082000,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100628,082100,2.1162,2.1162,2.1161,2.1161
GBPNZD,20100628,082200,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100628,082300,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100628,082400,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100628,082500,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100628,082600,2.1164,2.1172,2.1164,2.1172
GBPNZD,20100628,082700,2.1172,2.1175,2.1172,2.1175
GBPNZD,20100628,082800,2.1176,2.1176,2.1172,2.1175
GBPNZD,20100628,082900,2.1177,2.1188,2.1177,2.1188
GBPNZD,20100628,083000,2.1190,2.1193,2.1190,2.1190
GBPNZD,20100628,083100,2.1189,2.1195,2.1188,2.1195
GBPNZD,20100628,083200,2.1198,2.1202,2.1198,2.1202
GBPNZD,20100628,083300,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100628,083400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100628,083500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100628,083600,2.1205,2.1205,2.1201,2.1203
GBPNZD,20100628,083700,2.1204,2.1205,2.1201,2.1201
GBPNZD,20100628,083800,2.1200,2.1200,2.1199,2.1199
GBPNZD,20100628,083900,2.1199,2.1199,2.1195,2.1195
GBPNZD,20100628,084000,2.1193,2.1193,2.1188,2.1188
GBPNZD,20100628,084100,2.1190,2.1190,2.1185,2.1185
GBPNZD,20100628,084200,2.1183,2.1187,2.1181,2.1187
GBPNZD,20100628,084300,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100628,084400,2.1191,2.1194,2.1191,2.1192
GBPNZD,20100628,084500,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100628,084600,2.1196,2.1202,2.1196,2.1202
GBPNZD,20100628,084700,2.1203,2.1209,2.1203,2.1209
GBPNZD,20100628,084800,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100628,084900,2.1212,2.1217,2.1212,2.1217
GBPNZD,20100628,085000,2.1218,2.1223,2.1218,2.1223
GBPNZD,20100628,085100,2.1225,2.1225,2.1216,2.1216
GBPNZD,20100628,085200,2.1217,2.1219,2.1216,2.1216
GBPNZD,20100628,085300,2.1215,2.1223,2.1214,2.1221
GBPNZD,20100628,085400,2.1221,2.1231,2.1221,2.1231
GBPNZD,20100628,085500,2.1229,2.1233,2.1228,2.1233
GBPNZD,20100628,085600,2.1233,2.1233,2.1228,2.1233
GBPNZD,20100628,085700,2.1234,2.1240,2.1234,2.1240
GBPNZD,20100628,085800,2.1241,2.1243,2.1241,2.1242
GBPNZD,20100628,085900,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100628,090000,2.1236,2.1243,2.1236,2.1243
GBPNZD,20100628,090100,2.1244,2.1244,2.1242,2.1244
GBPNZD,20100628,090200,2.1243,2.1243,2.1237,2.1237
GBPNZD,20100628,090300,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100628,090400,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100628,090500,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100628,090600,2.1248,2.1250,2.1248,2.1250
GBPNZD,20100628,090700,2.1251,2.1260,2.1251,2.1260
GBPNZD,20100628,090800,2.1259,2.1259,2.1259,2.1259
GBPNZD,20100628,090900,2.1259,2.1261,2.1259,2.1260
GBPNZD,20100628,091000,2.1261,2.1264,2.1261,2.1264
GBPNZD,20100628,091100,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100628,091200,2.1262,2.1265,2.1262,2.1264
GBPNZD,20100628,091300,2.1264,2.1264,2.1261,2.1261
GBPNZD,20100628,091400,2.1257,2.1257,2.1251,2.1253
GBPNZD,20100628,091500,2.1254,2.1259,2.1254,2.1259
GBPNZD,20100628,091600,2.1258,2.1258,2.1251,2.1252
GBPNZD,20100628,091700,2.1251,2.1251,2.1250,2.1251
GBPNZD,20100628,091800,2.1250,2.1258,2.1250,2.1258
GBPNZD,20100628,091900,2.1259,2.1265,2.1259,2.1264
GBPNZD,20100628,092000,2.1267,2.1270,2.1265,2.1265
GBPNZD,20100628,092100,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100628,092200,2.1263,2.1272,2.1263,2.1272
GBPNZD,20100628,092300,2.1270,2.1270,2.1261,2.1261
GBPNZD,20100628,092400,2.1260,2.1267,2.1260,2.1267
GBPNZD,20100628,092500,2.1266,2.1279,2.1266,2.1279
GBPNZD,20100628,092600,2.1281,2.1283,2.1276,2.1276
GBPNZD,20100628,092700,2.1275,2.1277,2.1267,2.1267
GBPNZD,20100628,092800,2.1265,2.1265,2.1262,2.1262
GBPNZD,20100628,092900,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100628,093000,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100628,093100,2.1264,2.1277,2.1264,2.1277
GBPNZD,20100628,093200,2.1275,2.1288,2.1272,2.1288
GBPNZD,20100628,093300,2.1284,2.1284,2.1279,2.1279
GBPNZD,20100628,093400,2.1278,2.1278,2.1277,2.1278
GBPNZD,20100628,093500,2.1277,2.1283,2.1276,2.1281
GBPNZD,20100628,093600,2.1280,2.1281,2.1279,2.1280
GBPNZD,20100628,093700,2.1279,2.1279,2.1277,2.1279
GBPNZD,20100628,093800,2.1280,2.1286,2.1280,2.1283
GBPNZD,20100628,093900,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100628,094000,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100628,094100,2.1283,2.1283,2.1279,2.1281
GBPNZD,20100628,094200,2.1282,2.1282,2.1277,2.1277
GBPNZD,20100628,094300,2.1275,2.1282,2.1274,2.1281
GBPNZD,20100628,094400,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100628,094500,2.1274,2.1274,2.1273,2.1274
GBPNZD,20100628,094600,2.1273,2.1273,2.1270,2.1272
GBPNZD,20100628,094700,2.1272,2.1272,2.1267,2.1267
GBPNZD,20100628,094800,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100628,094900,2.1267,2.1268,2.1265,2.1268
GBPNZD,20100628,095000,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100628,095100,2.1268,2.1270,2.1263,2.1263
GBPNZD,20100628,095200,2.1261,2.1261,2.1255,2.1255
GBPNZD,20100628,095300,2.1254,2.1254,2.1250,2.1251
GBPNZD,20100628,095400,2.1251,2.1251,2.1249,2.1250
GBPNZD,20100628,095500,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100628,095600,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100628,095700,2.1253,2.1255,2.1253,2.1255
GBPNZD,20100628,095800,2.1256,2.1263,2.1256,2.1263
GBPNZD,20100628,095900,2.1261,2.1261,2.1255,2.1255
GBPNZD,20100628,100000,2.1254,2.1254,2.1247,2.1247
GBPNZD,20100628,100100,2.1244,2.1244,2.1239,2.1240
GBPNZD,20100628,100200,2.1244,2.1255,2.1244,2.1255
GBPNZD,20100628,100300,2.1256,2.1264,2.1256,2.1264
GBPNZD,20100628,100400,2.1265,2.1265,2.1254,2.1254
GBPNZD,20100628,100500,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100628,100600,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100628,100700,2.1247,2.1247,2.1243,2.1243
GBPNZD,20100628,100800,2.1241,2.1243,2.1240,2.1243
GBPNZD,20100628,100900,2.1244,2.1246,2.1237,2.1246
GBPNZD,20100628,101000,2.1247,2.1255,2.1247,2.1255
GBPNZD,20100628,101100,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100628,101200,2.1253,2.1261,2.1253,2.1261
GBPNZD,20100628,101300,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100628,101400,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100628,101500,2.1260,2.1260,2.1254,2.1254
GBPNZD,20100628,101600,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100628,101700,2.1252,2.1253,2.1251,2.1251
GBPNZD,20100628,101800,2.1250,2.1250,2.1240,2.1240
GBPNZD,20100628,101900,2.1240,2.1240,2.1236,2.1236
GBPNZD,20100628,102000,2.1236,2.1239,2.1236,2.1239
GBPNZD,20100628,102100,2.1240,2.1246,2.1239,2.1239
GBPNZD,20100628,102200,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100628,102300,2.1240,2.1241,2.1234,2.1234
GBPNZD,20100628,102400,2.1232,2.1232,2.1226,2.1226
GBPNZD,20100628,102500,2.1226,2.1227,2.1225,2.1227
GBPNZD,20100628,102600,2.1228,2.1230,2.1228,2.1229
GBPNZD,20100628,102700,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100628,102800,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100628,102900,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100628,103000,2.1228,2.1233,2.1228,2.1230
GBPNZD,20100628,103100,2.1231,2.1235,2.1231,2.1235
GBPNZD,20100628,103200,2.1234,2.1234,2.1226,2.1226
GBPNZD,20100628,103300,2.1225,2.1227,2.1225,2.1227
GBPNZD,20100628,103400,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100628,103500,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100628,103600,2.1225,2.1230,2.1225,2.1230
GBPNZD,20100628,103700,2.1229,2.1230,2.1226,2.1230
GBPNZD,20100628,103800,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100628,103900,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100628,104000,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100628,104100,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100628,104200,2.1230,2.1231,2.1230,2.1231
GBPNZD,20100628,104300,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100628,104400,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100628,104500,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100628,104600,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100628,104700,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100628,104800,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100628,104900,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100628,105000,2.1227,2.1228,2.1226,2.1228
GBPNZD,20100628,105100,2.1226,2.1226,2.1224,2.1224
GBPNZD,20100628,105200,2.1222,2.1222,2.1219,2.1221
GBPNZD,20100628,105300,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100628,105400,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100628,105500,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100628,105600,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100628,105700,2.1224,2.1224,2.1222,2.1223
GBPNZD,20100628,105800,2.1224,2.1231,2.1224,2.1231
GBPNZD,20100628,105900,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100628,110000,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100628,110100,2.1235,2.1235,2.1230,2.1230
GBPNZD,20100628,110200,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100628,110300,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100628,110400,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100628,110500,2.1224,2.1228,2.1223,2.1228
GBPNZD,20100628,110600,2.1229,2.1230,2.1229,2.1229
GBPNZD,20100628,110700,2.1228,2.1228,2.1227,2.1228
GBPNZD,20100628,110800,2.1228,2.1228,2.1226,2.1228
GBPNZD,20100628,110900,2.1228,2.1233,2.1227,2.1227
GBPNZD,20100628,111000,2.1226,2.1227,2.1225,2.1227
GBPNZD,20100628,111100,2.1228,2.1230,2.1228,2.1228
GBPNZD,20100628,111200,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100628,111300,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100628,111400,2.1222,2.1227,2.1221,2.1227
GBPNZD,20100628,111500,2.1229,2.1232,2.1228,2.1228
GBPNZD,20100628,111600,2.1226,2.1226,2.1223,2.1225
GBPNZD,20100628,111700,2.1224,2.1224,2.1221,2.1221
GBPNZD,20100628,111800,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100628,111900,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100628,112000,2.1223,2.1227,2.1223,2.1227
GBPNZD,20100628,112100,2.1228,2.1233,2.1228,2.1230
GBPNZD,20100628,112200,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100628,112300,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100628,112400,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100628,112500,2.1226,2.1229,2.1224,2.1229
GBPNZD,20100628,112600,2.1230,2.1235,2.1230,2.1233
GBPNZD,20100628,112700,2.1235,2.1235,2.1231,2.1231
GBPNZD,20100628,112800,2.1232,2.1232,2.1227,2.1230
GBPNZD,20100628,112900,2.1231,2.1235,2.1231,2.1235
GBPNZD,20100628,113000,2.1235,2.1240,2.1235,2.1240
GBPNZD,20100628,113100,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100628,113200,2.1235,2.1236,2.1234,2.1235
GBPNZD,20100628,113300,2.1235,2.1235,2.1234,2.1235
GBPNZD,20100628,113400,2.1236,2.1237,2.1236,2.1236
GBPNZD,20100628,113500,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100628,113600,2.1242,2.1242,2.1236,2.1237
GBPNZD,20100628,113700,2.1238,2.1239,2.1238,2.1238
GBPNZD,20100628,113800,2.1240,2.1240,2.1239,2.1240
GBPNZD,20100628,113900,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100628,114000,2.1238,2.1239,2.1238,2.1239
GBPNZD,20100628,114100,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100628,114200,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100628,114300,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100628,114400,2.1236,2.1240,2.1235,2.1240
GBPNZD,20100628,114500,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100628,114600,2.1245,2.1245,2.1244,2.1244
GBPNZD,20100628,114700,2.1244,2.1245,2.1244,2.1244
GBPNZD,20100628,114800,2.1243,2.1243,2.1237,2.1237
GBPNZD,20100628,114900,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100628,115000,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100628,115100,2.1235,2.1236,2.1233,2.1236
GBPNZD,20100628,115200,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100628,115300,2.1235,2.1236,2.1233,2.1233
GBPNZD,20100628,115400,2.1233,2.1233,2.1228,2.1228
GBPNZD,20100628,115500,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100628,115600,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100628,115700,2.1225,2.1225,2.1219,2.1219
GBPNZD,20100628,115800,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100628,115900,2.1216,2.1218,2.1216,2.1216
GBPNZD,20100628,120000,2.1216,2.1220,2.1215,2.1220
GBPNZD,20100628,120100,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100628,120200,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100628,120300,2.1226,2.1239,2.1226,2.1236
GBPNZD,20100628,120400,2.1235,2.1235,2.1228,2.1228
GBPNZD,20100628,120500,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100628,120600,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100628,120700,2.1221,2.1225,2.1221,2.1223
GBPNZD,20100628,120800,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100628,120900,2.1221,2.1225,2.1221,2.1223
GBPNZD,20100628,121000,2.1224,2.1228,2.1224,2.1228
GBPNZD,20100628,121100,2.1228,2.1230,2.1225,2.1225
GBPNZD,20100628,121200,2.1224,2.1224,2.1219,2.1219
GBPNZD,20100628,121300,2.1218,2.1218,2.1215,2.1216
GBPNZD,20100628,121400,2.1217,2.1217,2.1216,2.1217
GBPNZD,20100628,121500,2.1216,2.1221,2.1216,2.1221
GBPNZD,20100628,121600,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100628,121700,2.1224,2.1224,2.1223,2.1224
GBPNZD,20100628,121800,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100628,121900,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100628,122000,2.1228,2.1228,2.1224,2.1224
GBPNZD,20100628,122100,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100628,122200,2.1222,2.1228,2.1222,2.1228
GBPNZD,20100628,122300,2.1228,2.1230,2.1228,2.1229
GBPNZD,20100628,122400,2.1232,2.1234,2.1232,2.1233
GBPNZD,20100628,122500,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100628,122600,2.1236,2.1240,2.1236,2.1237
GBPNZD,20100628,122700,2.1238,2.1247,2.1238,2.1247
GBPNZD,20100628,122800,2.1246,2.1246,2.1244,2.1245
GBPNZD,20100628,122900,2.1246,2.1254,2.1246,2.1251
GBPNZD,20100628,123000,2.1250,2.1250,2.1245,2.1247
GBPNZD,20100628,123100,2.1248,2.1252,2.1248,2.1251
GBPNZD,20100628,123200,2.1251,2.1251,2.1248,2.1249
GBPNZD,20100628,123300,2.1249,2.1249,2.1246,2.1246
GBPNZD,20100628,123400,2.1244,2.1247,2.1243,2.1247
GBPNZD,20100628,123500,2.1248,2.1249,2.1244,2.1244
GBPNZD,20100628,123600,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100628,123700,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100628,123800,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100628,123900,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100628,124000,2.1244,2.1244,2.1243,2.1243
GBPNZD,20100628,124100,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100628,124200,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100628,124300,2.1240,2.1240,2.1235,2.1236
GBPNZD,20100628,124400,2.1236,2.1236,2.1233,2.1233
GBPNZD,20100628,124500,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100628,124600,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100628,124700,2.1229,2.1230,2.1228,2.1228
GBPNZD,20100628,124800,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100628,124900,2.1228,2.1230,2.1228,2.1229
GBPNZD,20100628,125000,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100628,125100,2.1233,2.1242,2.1232,2.1242
GBPNZD,20100628,125200,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100628,125300,2.1249,2.1251,2.1247,2.1251
GBPNZD,20100628,125400,2.1253,2.1263,2.1253,2.1263
GBPNZD,20100628,125500,2.1264,2.1264,2.1261,2.1261
GBPNZD,20100628,125600,2.1260,2.1261,2.1259,2.1261
GBPNZD,20100628,125700,2.1262,2.1262,2.1258,2.1258
GBPNZD,20100628,125800,2.1260,2.1260,2.1254,2.1254
GBPNZD,20100628,125900,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100628,130000,2.1253,2.1253,2.1248,2.1248
GBPNZD,20100628,130100,2.1245,2.1249,2.1244,2.1249
GBPNZD,20100628,130200,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100628,130300,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100628,130400,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100628,130500,2.1251,2.1251,2.1248,2.1248
GBPNZD,20100628,130600,2.1247,2.1247,2.1245,2.1247
GBPNZD,20100628,130700,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100628,130800,2.1243,2.1243,2.1236,2.1236
GBPNZD,20100628,130900,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100628,131000,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100628,131100,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100628,131200,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100628,131300,2.1240,2.1241,2.1240,2.1241
GBPNZD,20100628,131400,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100628,131500,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100628,131600,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100628,131700,2.1238,2.1238,2.1236,2.1236
GBPNZD,20100628,131800,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100628,131900,2.1233,2.1237,2.1233,2.1234
GBPNZD,20100628,132000,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100628,132100,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100628,132200,2.1233,2.1233,2.1228,2.1228
GBPNZD,20100628,132300,2.1228,2.1228,2.1223,2.1223
GBPNZD,20100628,132400,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100628,132500,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100628,132600,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100628,132700,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100628,132800,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100628,132900,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100628,133000,2.1228,2.1233,2.1228,2.1232
GBPNZD,20100628,133100,2.1229,2.1232,2.1226,2.1232
GBPNZD,20100628,133200,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100628,133300,2.1227,2.1233,2.1226,2.1232
GBPNZD,20100628,133400,2.1229,2.1231,2.1228,2.1231
GBPNZD,20100628,133500,2.1231,2.1232,2.1231,2.1232
GBPNZD,20100628,133600,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100628,133700,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100628,133800,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100628,133900,2.1228,2.1228,2.1226,2.1228
GBPNZD,20100628,134000,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100628,134100,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100628,134200,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100628,134300,2.1228,2.1234,2.1228,2.1234
GBPNZD,20100628,134400,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100628,134500,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100628,134600,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100628,134700,2.1232,2.1233,2.1231,2.1233
GBPNZD,20100628,134800,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100628,134900,2.1235,2.1237,2.1235,2.1235
GBPNZD,20100628,135000,2.1235,2.1235,2.1232,2.1232
GBPNZD,20100628,135100,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100628,135200,2.1232,2.1235,2.1232,2.1235
GBPNZD,20100628,135300,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100628,135400,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100628,135500,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100628,135600,2.1244,2.1244,2.1243,2.1243
GBPNZD,20100628,135700,2.1241,2.1241,2.1241,2.1241
GBPNZD,20100628,135800,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100628,135900,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100628,140000,2.1240,2.1240,2.1236,2.1236
GBPNZD,20100628,140100,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100628,140200,2.1238,2.1238,2.1233,2.1233
GBPNZD,20100628,140300,2.1233,2.1236,2.1231,2.1231
GBPNZD,20100628,140400,2.1230,2.1231,2.1228,2.1228
GBPNZD,20100628,140500,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100628,140600,2.1231,2.1233,2.1229,2.1229
GBPNZD,20100628,140700,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100628,140800,2.1223,2.1225,2.1223,2.1223
GBPNZD,20100628,140900,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100628,141000,2.1222,2.1223,2.1221,2.1222
GBPNZD,20100628,141100,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100628,141200,2.1225,2.1230,2.1225,2.1230
GBPNZD,20100628,141300,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100628,141400,2.1232,2.1232,2.1228,2.1229
GBPNZD,20100628,141500,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100628,141600,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100628,141700,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100628,141800,2.1228,2.1246,2.1228,2.1246
GBPNZD,20100628,141900,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100628,142000,2.1242,2.1242,2.1239,2.1242
GBPNZD,20100628,142100,2.1244,2.1244,2.1242,2.1244
GBPNZD,20100628,142200,2.1245,2.1249,2.1245,2.1249
GBPNZD,20100628,142300,2.1249,2.1250,2.1248,2.1249
GBPNZD,20100628,142400,2.1250,2.1256,2.1250,2.1256
GBPNZD,20100628,142500,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100628,142600,2.1255,2.1258,2.1255,2.1258
GBPNZD,20100628,142700,2.1257,2.1257,2.1255,2.1257
GBPNZD,20100628,142800,2.1258,2.1259,2.1258,2.1258
GBPNZD,20100628,142900,2.1256,2.1256,2.1250,2.1250
GBPNZD,20100628,143000,2.1250,2.1252,2.1250,2.1252
GBPNZD,20100628,143100,2.1253,2.1257,2.1253,2.1256
GBPNZD,20100628,143200,2.1254,2.1254,2.1253,2.1254
GBPNZD,20100628,143300,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100628,143400,2.1253,2.1253,2.1250,2.1252
GBPNZD,20100628,143500,2.1253,2.1258,2.1251,2.1258
GBPNZD,20100628,143600,2.1258,2.1265,2.1258,2.1264
GBPNZD,20100628,143700,2.1265,2.1268,2.1264,2.1265
GBPNZD,20100628,143800,2.1264,2.1264,2.1263,2.1264
GBPNZD,20100628,143900,2.1265,2.1271,2.1265,2.1271
GBPNZD,20100628,144000,2.1272,2.1272,2.1267,2.1267
GBPNZD,20100628,144100,2.1266,2.1266,2.1263,2.1265
GBPNZD,20100628,144200,2.1267,2.1272,2.1267,2.1272
GBPNZD,20100628,144300,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100628,144400,2.1274,2.1279,2.1274,2.1279
GBPNZD,20100628,144500,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100628,144600,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100628,144700,2.1279,2.1281,2.1277,2.1277
GBPNZD,20100628,144800,2.1274,2.1274,2.1267,2.1268
GBPNZD,20100628,144900,2.1267,2.1269,2.1265,2.1269
GBPNZD,20100628,145000,2.1272,2.1281,2.1272,2.1280
GBPNZD,20100628,145100,2.1279,2.1279,2.1275,2.1277
GBPNZD,20100628,145200,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100628,145300,2.1277,2.1277,2.1270,2.1270
GBPNZD,20100628,145400,2.1268,2.1271,2.1267,2.1271
GBPNZD,20100628,145500,2.1271,2.1274,2.1269,2.1269
GBPNZD,20100628,145600,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100628,145700,2.1273,2.1273,2.1269,2.1271
GBPNZD,20100628,145800,2.1272,2.1277,2.1272,2.1276
GBPNZD,20100628,145900,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100628,150000,2.1272,2.1277,2.1272,2.1277
GBPNZD,20100628,150100,2.1275,2.1276,2.1275,2.1275
GBPNZD,20100628,150200,2.1274,2.1274,2.1268,2.1268
GBPNZD,20100628,150300,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100628,150400,2.1264,2.1265,2.1262,2.1262
GBPNZD,20100628,150500,2.1261,2.1261,2.1257,2.1258
GBPNZD,20100628,150600,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100628,150700,2.1259,2.1259,2.1254,2.1254
GBPNZD,20100628,150800,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100628,150900,2.1251,2.1260,2.1251,2.1260
GBPNZD,20100628,151000,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100628,151100,2.1263,2.1263,2.1254,2.1254
GBPNZD,20100628,151200,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100628,151300,2.1249,2.1254,2.1249,2.1254
GBPNZD,20100628,151400,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100628,151500,2.1249,2.1251,2.1249,2.1250
GBPNZD,20100628,151600,2.1249,2.1249,2.1247,2.1249
GBPNZD,20100628,151700,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100628,151800,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100628,151900,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100628,152000,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100628,152100,2.1255,2.1256,2.1255,2.1256
GBPNZD,20100628,152200,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100628,152300,2.1257,2.1257,2.1254,2.1255
GBPNZD,20100628,152400,2.1254,2.1254,2.1249,2.1249
GBPNZD,20100628,152500,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100628,152600,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100628,152700,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100628,152800,2.1248,2.1248,2.1242,2.1242
GBPNZD,20100628,152900,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100628,153000,2.1241,2.1242,2.1241,2.1242
GBPNZD,20100628,153100,2.1243,2.1244,2.1243,2.1244
GBPNZD,20100628,153200,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100628,153300,2.1240,2.1246,2.1240,2.1246
GBPNZD,20100628,153400,2.1244,2.1246,2.1243,2.1246
GBPNZD,20100628,153500,2.1247,2.1250,2.1247,2.1250
GBPNZD,20100628,153600,2.1253,2.1256,2.1251,2.1251
GBPNZD,20100628,153700,2.1249,2.1250,2.1246,2.1248
GBPNZD,20100628,153800,2.1250,2.1253,2.1250,2.1252
GBPNZD,20100628,153900,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100628,154000,2.1256,2.1258,2.1256,2.1256
GBPNZD,20100628,154100,2.1255,2.1255,2.1250,2.1251
GBPNZD,20100628,154200,2.1252,2.1255,2.1251,2.1253
GBPNZD,20100628,154300,2.1251,2.1251,2.1250,2.1251
GBPNZD,20100628,154400,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100628,154500,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100628,154600,2.1258,2.1266,2.1258,2.1266
GBPNZD,20100628,154700,2.1267,2.1272,2.1267,2.1271
GBPNZD,20100628,154800,2.1270,2.1277,2.1270,2.1277
GBPNZD,20100628,154900,2.1278,2.1278,2.1267,2.1267
GBPNZD,20100628,155000,2.1268,2.1278,2.1268,2.1278
GBPNZD,20100628,155100,2.1277,2.1277,2.1272,2.1272
GBPNZD,20100628,155200,2.1272,2.1279,2.1272,2.1277
GBPNZD,20100628,155300,2.1277,2.1277,2.1273,2.1273
GBPNZD,20100628,155400,2.1272,2.1272,2.1268,2.1272
GBPNZD,20100628,155500,2.1272,2.1277,2.1272,2.1277
GBPNZD,20100628,155600,2.1279,2.1293,2.1279,2.1292
GBPNZD,20100628,155700,2.1291,2.1309,2.1291,2.1309
GBPNZD,20100628,155800,2.1310,2.1321,2.1310,2.1321
GBPNZD,20100628,155900,2.1321,2.1321,2.1316,2.1316
GBPNZD,20100628,160000,2.1314,2.1322,2.1314,2.1320
GBPNZD,20100628,160100,2.1318,2.1318,2.1314,2.1316
GBPNZD,20100628,160200,2.1319,2.1322,2.1319,2.1321
GBPNZD,20100628,160300,2.1323,2.1328,2.1323,2.1323
GBPNZD,20100628,160400,2.1321,2.1321,2.1310,2.1310
GBPNZD,20100628,160500,2.1312,2.1313,2.1312,2.1313
GBPNZD,20100628,160600,2.1312,2.1316,2.1310,2.1316
GBPNZD,20100628,160700,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100628,160800,2.1320,2.1320,2.1312,2.1312
GBPNZD,20100628,160900,2.1311,2.1317,2.1311,2.1314
GBPNZD,20100628,161000,2.1313,2.1317,2.1312,2.1315
GBPNZD,20100628,161100,2.1316,2.1317,2.1316,2.1316
GBPNZD,20100628,161200,2.1317,2.1319,2.1313,2.1319
GBPNZD,20100628,161300,2.1320,2.1323,2.1320,2.1323
GBPNZD,20100628,161400,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100628,161500,2.1323,2.1323,2.1316,2.1316
GBPNZD,20100628,161600,2.1316,2.1320,2.1316,2.1320
GBPNZD,20100628,161700,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100628,161800,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100628,161900,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100628,162000,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100628,162100,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100628,162200,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100628,162300,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100628,162400,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100628,162500,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100628,162600,2.1305,2.1305,2.1302,2.1304
GBPNZD,20100628,162700,2.1303,2.1306,2.1302,2.1306
GBPNZD,20100628,162800,2.1306,2.1316,2.1306,2.1316
GBPNZD,20100628,162900,2.1317,2.1321,2.1317,2.1321
GBPNZD,20100628,163000,2.1319,2.1319,2.1315,2.1315
GBPNZD,20100628,163100,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100628,163200,2.1319,2.1319,2.1312,2.1316
GBPNZD,20100628,163300,2.1317,2.1317,2.1313,2.1313
GBPNZD,20100628,163400,2.1314,2.1321,2.1314,2.1321
GBPNZD,20100628,163500,2.1323,2.1326,2.1320,2.1320
GBPNZD,20100628,163600,2.1321,2.1328,2.1321,2.1325
GBPNZD,20100628,163700,2.1323,2.1323,2.1320,2.1321
GBPNZD,20100628,163800,2.1321,2.1321,2.1319,2.1319
GBPNZD,20100628,163900,2.1316,2.1316,2.1312,2.1312
GBPNZD,20100628,164000,2.1314,2.1323,2.1314,2.1321
GBPNZD,20100628,164100,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100628,164200,2.1322,2.1323,2.1315,2.1315
GBPNZD,20100628,164300,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100628,164400,2.1313,2.1313,2.1310,2.1312
GBPNZD,20100628,164500,2.1312,2.1314,2.1310,2.1310
GBPNZD,20100628,164600,2.1310,2.1311,2.1310,2.1310
GBPNZD,20100628,164700,2.1310,2.1315,2.1310,2.1315
GBPNZD,20100628,164800,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100628,164900,2.1316,2.1317,2.1316,2.1316
GBPNZD,20100628,165000,2.1316,2.1317,2.1314,2.1317
GBPNZD,20100628,165100,2.1319,2.1323,2.1319,2.1323
GBPNZD,20100628,165200,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100628,165300,2.1321,2.1327,2.1321,2.1327
GBPNZD,20100628,165400,2.1328,2.1339,2.1328,2.1337
GBPNZD,20100628,165500,2.1335,2.1335,2.1324,2.1324
GBPNZD,20100628,165600,2.1323,2.1328,2.1323,2.1328
GBPNZD,20100628,165700,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100628,165800,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100628,165900,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100628,170000,2.1318,2.1325,2.1313,2.1325
GBPNZD,20100628,170100,2.1326,2.1331,2.1325,2.1330
GBPNZD,20100628,170200,2.1329,2.1329,2.1323,2.1323
GBPNZD,20100628,170300,2.1323,2.1323,2.1320,2.1323
GBPNZD,20100628,170400,2.1321,2.1324,2.1321,2.1324
GBPNZD,20100628,170500,2.1323,2.1323,2.1317,2.1319
GBPNZD,20100628,170600,2.1318,2.1318,2.1310,2.1310
GBPNZD,20100628,170700,2.1309,2.1309,2.1305,2.1305
GBPNZD,20100628,170800,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100628,170900,2.1308,2.1314,2.1308,2.1314
GBPNZD,20100628,171000,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100628,171100,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100628,171200,2.1310,2.1310,2.1310,2.1310
GBPNZD,20100628,171300,2.1309,2.1309,2.1305,2.1305
GBPNZD,20100628,171400,2.1306,2.1307,2.1306,2.1306
GBPNZD,20100628,171500,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100628,171600,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100628,171700,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100628,171800,2.1305,2.1305,2.1302,2.1302
GBPNZD,20100628,171900,2.1303,2.1309,2.1303,2.1309
GBPNZD,20100628,172000,2.1310,2.1310,2.1307,2.1307
GBPNZD,20100628,172100,2.1307,2.1310,2.1307,2.1310
GBPNZD,20100628,172200,2.1310,2.1310,2.1310,2.1310
GBPNZD,20100628,172300,2.1309,2.1309,2.1302,2.1305
GBPNZD,20100628,172400,2.1307,2.1311,2.1307,2.1311
GBPNZD,20100628,172500,2.1313,2.1313,2.1310,2.1310
GBPNZD,20100628,172600,2.1308,2.1309,2.1307,2.1307
GBPNZD,20100628,172700,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100628,172800,2.1302,2.1302,2.1299,2.1299
GBPNZD,20100628,172900,2.1298,2.1300,2.1295,2.1300
GBPNZD,20100628,173000,2.1298,2.1301,2.1296,2.1301
GBPNZD,20100628,173100,2.1302,2.1302,2.1296,2.1296
GBPNZD,20100628,173200,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100628,173300,2.1290,2.1298,2.1290,2.1298
GBPNZD,20100628,173400,2.1297,2.1297,2.1296,2.1296
GBPNZD,20100628,173500,2.1298,2.1298,2.1296,2.1298
GBPNZD,20100628,173600,2.1299,2.1299,2.1293,2.1293
GBPNZD,20100628,173700,2.1293,2.1294,2.1293,2.1293
GBPNZD,20100628,173800,2.1293,2.1293,2.1284,2.1285
GBPNZD,20100628,173900,2.1287,2.1291,2.1287,2.1291
GBPNZD,20100628,174000,2.1290,2.1292,2.1290,2.1290
GBPNZD,20100628,174100,2.1291,2.1294,2.1288,2.1288
GBPNZD,20100628,174200,2.1286,2.1286,2.1281,2.1284
GBPNZD,20100628,174300,2.1282,2.1282,2.1273,2.1273
GBPNZD,20100628,174400,2.1272,2.1278,2.1272,2.1278
GBPNZD,20100628,174500,2.1277,2.1277,2.1272,2.1274
GBPNZD,20100628,174600,2.1277,2.1277,2.1276,2.1277
GBPNZD,20100628,174700,2.1279,2.1280,2.1279,2.1280
GBPNZD,20100628,174800,2.1281,2.1295,2.1281,2.1295
GBPNZD,20100628,174900,2.1298,2.1300,2.1288,2.1288
GBPNZD,20100628,175000,2.1287,2.1291,2.1287,2.1288
GBPNZD,20100628,175100,2.1287,2.1287,2.1281,2.1286
GBPNZD,20100628,175200,2.1285,2.1285,2.1281,2.1282
GBPNZD,20100628,175300,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100628,175400,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100628,175500,2.1281,2.1281,2.1276,2.1280
GBPNZD,20100628,175600,2.1281,2.1285,2.1281,2.1285
GBPNZD,20100628,175700,2.1289,2.1294,2.1289,2.1294
GBPNZD,20100628,175800,2.1294,2.1295,2.1293,2.1293
GBPNZD,20100628,175900,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100628,180000,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100628,180100,2.1293,2.1295,2.1292,2.1292
GBPNZD,20100628,180200,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100628,180300,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100628,180400,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100628,180500,2.1291,2.1293,2.1290,2.1293
GBPNZD,20100628,180600,2.1294,2.1300,2.1294,2.1300
GBPNZD,20100628,180700,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100628,180800,2.1302,2.1302,2.1299,2.1299
GBPNZD,20100628,180900,2.1299,2.1301,2.1299,2.1301
GBPNZD,20100628,181000,2.1302,2.1303,2.1300,2.1300
GBPNZD,20100628,181100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100628,181200,2.1302,2.1302,2.1298,2.1298
GBPNZD,20100628,181300,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100628,181400,2.1296,2.1299,2.1296,2.1296
GBPNZD,20100628,181500,2.1295,2.1296,2.1295,2.1295
GBPNZD,20100628,181600,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100628,181700,2.1296,2.1299,2.1296,2.1299
GBPNZD,20100628,181800,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100628,181900,2.1303,2.1303,2.1301,2.1301
GBPNZD,20100628,182000,2.1302,2.1305,2.1302,2.1305
GBPNZD,20100628,182100,2.1305,2.1305,2.1298,2.1298
GBPNZD,20100628,182200,2.1297,2.1302,2.1296,2.1302
GBPNZD,20100628,182300,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100628,182400,2.1302,2.1312,2.1302,2.1312
GBPNZD,20100628,182500,2.1314,2.1314,2.1312,2.1312
GBPNZD,20100628,182600,2.1313,2.1314,2.1306,2.1306
GBPNZD,20100628,182700,2.1306,2.1308,2.1306,2.1307
GBPNZD,20100628,182800,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100628,182900,2.1305,2.1306,2.1303,2.1303
GBPNZD,20100628,183000,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100628,183100,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100628,183200,2.1300,2.1300,2.1296,2.1296
GBPNZD,20100628,183300,2.1295,2.1306,2.1295,2.1306
GBPNZD,20100628,183400,2.1307,2.1314,2.1307,2.1314
GBPNZD,20100628,183500,2.1315,2.1316,2.1312,2.1312
GBPNZD,20100628,183600,2.1309,2.1309,2.1303,2.1303
GBPNZD,20100628,183700,2.1305,2.1306,2.1302,2.1304
GBPNZD,20100628,183800,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100628,183900,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100628,184000,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100628,184100,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100628,184200,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100628,184300,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100628,184400,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100628,184500,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100628,184600,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100628,184700,2.1309,2.1309,2.1307,2.1308
GBPNZD,20100628,184800,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100628,184900,2.1310,2.1313,2.1310,2.1310
GBPNZD,20100628,185000,2.1310,2.1314,2.1310,2.1314
GBPNZD,20100628,185100,2.1314,2.1314,2.1310,2.1310
GBPNZD,20100628,185200,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100628,185300,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100628,185400,2.1314,2.1314,2.1310,2.1310
GBPNZD,20100628,185500,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100628,185600,2.1308,2.1310,2.1308,2.1310
GBPNZD,20100628,185700,2.1310,2.1310,2.1307,2.1307
GBPNZD,20100628,185800,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100628,185900,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100628,190000,2.1307,2.1307,2.1295,2.1295
GBPNZD,20100628,190100,2.1291,2.1296,2.1290,2.1296
GBPNZD,20100628,190200,2.1297,2.1307,2.1297,2.1306
GBPNZD,20100628,190300,2.1305,2.1305,2.1298,2.1298
GBPNZD,20100628,190400,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100628,190500,2.1298,2.1302,2.1298,2.1302
GBPNZD,20100628,190600,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100628,190700,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100628,190800,2.1300,2.1309,2.1300,2.1306
GBPNZD,20100628,190900,2.1304,2.1304,2.1300,2.1303
GBPNZD,20100628,191000,2.1303,2.1305,2.1303,2.1305
GBPNZD,20100628,191100,2.1303,2.1304,2.1303,2.1304
GBPNZD,20100628,191200,2.1305,2.1305,2.1302,2.1302
GBPNZD,20100628,191300,2.1302,2.1302,2.1296,2.1296
GBPNZD,20100628,191400,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100628,191500,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100628,191600,2.1286,2.1293,2.1282,2.1293
GBPNZD,20100628,191700,2.1293,2.1293,2.1285,2.1285
GBPNZD,20100628,191800,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100628,191900,2.1284,2.1295,2.1284,2.1295
GBPNZD,20100628,192000,2.1294,2.1294,2.1293,2.1293
GBPNZD,20100628,192100,2.1294,2.1294,2.1293,2.1293
GBPNZD,20100628,192200,2.1293,2.1293,2.1292,2.1293
GBPNZD,20100628,192300,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100628,192400,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100628,192500,2.1293,2.1293,2.1288,2.1288
GBPNZD,20100628,192600,2.1286,2.1287,2.1285,2.1287
GBPNZD,20100628,192700,2.1288,2.1293,2.1288,2.1293
GBPNZD,20100628,192800,2.1293,2.1298,2.1293,2.1298
GBPNZD,20100628,192900,2.1295,2.1299,2.1295,2.1299
GBPNZD,20100628,193000,2.1297,2.1300,2.1297,2.1300
GBPNZD,20100628,193100,2.1301,2.1309,2.1301,2.1309
GBPNZD,20100628,193200,2.1308,2.1311,2.1308,2.1310
GBPNZD,20100628,193300,2.1309,2.1311,2.1309,2.1311
GBPNZD,20100628,193400,2.1314,2.1323,2.1314,2.1323
GBPNZD,20100628,193500,2.1326,2.1327,2.1319,2.1323
GBPNZD,20100628,193600,2.1324,2.1325,2.1323,2.1323
GBPNZD,20100628,193700,2.1324,2.1330,2.1324,2.1330
GBPNZD,20100628,193800,2.1331,2.1331,2.1329,2.1329
GBPNZD,20100628,193900,2.1328,2.1332,2.1328,2.1331
GBPNZD,20100628,194000,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100628,194100,2.1325,2.1325,2.1323,2.1323
GBPNZD,20100628,194200,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100628,194300,2.1326,2.1327,2.1320,2.1320
GBPNZD,20100628,194400,2.1319,2.1319,2.1316,2.1316
GBPNZD,20100628,194500,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100628,194600,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100628,194700,2.1320,2.1320,2.1316,2.1319
GBPNZD,20100628,194800,2.1320,2.1321,2.1320,2.1320
GBPNZD,20100628,194900,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100628,195000,2.1317,2.1321,2.1317,2.1321
GBPNZD,20100628,195100,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100628,195200,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100628,195300,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100628,195400,2.1316,2.1316,2.1314,2.1316
GBPNZD,20100628,195500,2.1317,2.1319,2.1317,2.1319
GBPNZD,20100628,195600,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100628,195700,2.1313,2.1313,2.1312,2.1312
GBPNZD,20100628,195800,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100628,195900,2.1309,2.1309,2.1304,2.1304
GBPNZD,20100628,200000,2.1301,2.1301,2.1291,2.1293
GBPNZD,20100628,200100,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100628,200200,2.1287,2.1290,2.1287,2.1290
GBPNZD,20100628,200300,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100628,200400,2.1291,2.1294,2.1291,2.1294
GBPNZD,20100628,200500,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100628,200600,2.1294,2.1298,2.1294,2.1298
GBPNZD,20100628,200700,2.1298,2.1299,2.1298,2.1298
GBPNZD,20100628,200800,2.1300,2.1305,2.1300,2.1305
GBPNZD,20100628,200900,2.1306,2.1306,2.1301,2.1301
GBPNZD,20100628,201000,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100628,201100,2.1306,2.1306,2.1303,2.1305
GBPNZD,20100628,201200,2.1305,2.1305,2.1303,2.1305
GBPNZD,20100628,201300,2.1306,2.1307,2.1305,2.1307
GBPNZD,20100628,201400,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100628,201500,2.1306,2.1307,2.1302,2.1302
GBPNZD,20100628,201600,2.1304,2.1305,2.1299,2.1299
GBPNZD,20100628,201700,2.1298,2.1302,2.1298,2.1300
GBPNZD,20100628,201800,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100628,201900,2.1300,2.1300,2.1298,2.1299
GBPNZD,20100628,202000,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100628,202100,2.1302,2.1305,2.1300,2.1300
GBPNZD,20100628,202200,2.1302,2.1306,2.1302,2.1306
GBPNZD,20100628,202300,2.1307,2.1309,2.1306,2.1309
GBPNZD,20100628,202400,2.1312,2.1317,2.1312,2.1317
GBPNZD,20100628,202500,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100628,202600,2.1316,2.1317,2.1316,2.1316
GBPNZD,20100628,202700,2.1316,2.1317,2.1315,2.1317
GBPNZD,20100628,202800,2.1317,2.1320,2.1317,2.1320
GBPNZD,20100628,202900,2.1320,2.1329,2.1320,2.1329
GBPNZD,20100628,203000,2.1330,2.1336,2.1328,2.1336
GBPNZD,20100628,203100,2.1337,2.1337,2.1328,2.1328
GBPNZD,20100628,203200,2.1327,2.1327,2.1321,2.1321
GBPNZD,20100628,203300,2.1319,2.1319,2.1317,2.1318
GBPNZD,20100628,203400,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100628,203500,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100628,203600,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100628,203700,2.1316,2.1318,2.1312,2.1312
GBPNZD,20100628,203800,2.1313,2.1313,2.1312,2.1312
GBPNZD,20100628,203900,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100628,204000,2.1308,2.1308,2.1308,2.1308
GBPNZD,20100628,204100,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100628,204200,2.1307,2.1309,2.1307,2.1308
GBPNZD,20100628,204300,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100628,204400,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100628,204500,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100628,204600,2.1302,2.1302,2.1301,2.1301
GBPNZD,20100628,204700,2.1301,2.1303,2.1299,2.1303
GBPNZD,20100628,204800,2.1305,2.1305,2.1302,2.1303
GBPNZD,20100628,204900,2.1304,2.1306,2.1303,2.1303
GBPNZD,20100628,205000,2.1302,2.1302,2.1294,2.1294
GBPNZD,20100628,205100,2.1293,2.1297,2.1293,2.1297
GBPNZD,20100628,205200,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100628,205300,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100628,205400,2.1301,2.1305,2.1301,2.1305
GBPNZD,20100628,205500,2.1305,2.1309,2.1305,2.1309
GBPNZD,20100628,205600,2.1310,2.1310,2.1303,2.1303
GBPNZD,20100628,205700,2.1302,2.1309,2.1301,2.1309
GBPNZD,20100628,205800,2.1312,2.1313,2.1307,2.1307
GBPNZD,20100628,205900,2.1306,2.1306,2.1305,2.1306
GBPNZD,20100628,210000,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100628,210100,2.1305,2.1305,2.1300,2.1300
GBPNZD,20100628,210200,2.1299,2.1299,2.1296,2.1296
GBPNZD,20100628,210300,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100628,210400,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100628,210500,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100628,210600,2.1290,2.1292,2.1290,2.1292
GBPNZD,20100628,210700,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100628,210800,2.1288,2.1288,2.1286,2.1288
GBPNZD,20100628,210900,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100628,211000,2.1282,2.1284,2.1282,2.1282
GBPNZD,20100628,211100,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100628,211200,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100628,211300,2.1286,2.1289,2.1286,2.1288
GBPNZD,20100628,211400,2.1287,2.1287,2.1284,2.1286
GBPNZD,20100628,211500,2.1292,2.1296,2.1292,2.1296
GBPNZD,20100628,211600,2.1296,2.1296,2.1295,2.1296
GBPNZD,20100628,211700,2.1295,2.1295,2.1294,2.1294
GBPNZD,20100628,211800,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100628,211900,2.1294,2.1294,2.1291,2.1291
GBPNZD,20100628,212000,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100628,212100,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100628,212200,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100628,212300,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100628,212400,2.1291,2.1291,2.1289,2.1291
GBPNZD,20100628,212500,2.1293,2.1298,2.1293,2.1295
GBPNZD,20100628,212600,2.1295,2.1298,2.1295,2.1298
GBPNZD,20100628,212700,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100628,212800,2.1301,2.1304,2.1301,2.1304
GBPNZD,20100628,212900,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100628,213000,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100628,213100,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100628,213200,2.1310,2.1310,2.1305,2.1305
GBPNZD,20100628,213300,2.1303,2.1305,2.1300,2.1305
GBPNZD,20100628,213400,2.1305,2.1305,2.1303,2.1305
GBPNZD,20100628,213500,2.1306,2.1306,2.1303,2.1303
GBPNZD,20100628,213600,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100628,213700,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100628,213800,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100628,213900,2.1303,2.1307,2.1303,2.1307
GBPNZD,20100628,214000,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100628,214100,2.1306,2.1307,2.1305,2.1307
GBPNZD,20100628,214200,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100628,214300,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100628,214400,2.1306,2.1306,2.1303,2.1305
GBPNZD,20100628,214500,2.1306,2.1307,2.1303,2.1303
GBPNZD,20100628,214600,2.1301,2.1305,2.1300,2.1305
GBPNZD,20100628,214700,2.1306,2.1306,2.1303,2.1306
GBPNZD,20100628,214800,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100628,214900,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100628,215000,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100628,215100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100628,215200,2.1305,2.1317,2.1305,2.1317
GBPNZD,20100628,215300,2.1318,2.1319,2.1318,2.1319
GBPNZD,20100628,215400,2.1320,2.1323,2.1318,2.1318
GBPNZD,20100628,215500,2.1316,2.1316,2.1305,2.1305
GBPNZD,20100628,215600,2.1302,2.1308,2.1302,2.1308
GBPNZD,20100628,215700,2.1306,2.1306,2.1295,2.1295
GBPNZD,20100628,215800,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100628,215900,2.1296,2.1300,2.1296,2.1299
GBPNZD,20100628,220000,2.1299,2.1303,2.1299,2.1303
GBPNZD,20100628,220100,2.1305,2.1305,2.1297,2.1297
GBPNZD,20100628,220200,2.1295,2.1297,2.1291,2.1291
GBPNZD,20100628,220300,2.1292,2.1298,2.1292,2.1297
GBPNZD,20100628,220400,2.1297,2.1297,2.1296,2.1296
GBPNZD,20100628,220500,2.1296,2.1301,2.1296,2.1301
GBPNZD,20100628,220600,2.1302,2.1302,2.1298,2.1298
GBPNZD,20100628,220700,2.1299,2.1302,2.1299,2.1302
GBPNZD,20100628,220800,2.1303,2.1304,2.1303,2.1303
GBPNZD,20100628,220900,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100628,221000,2.1300,2.1301,2.1300,2.1301
GBPNZD,20100628,221100,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100628,221200,2.1304,2.1304,2.1302,2.1302
GBPNZD,20100628,221300,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100628,221400,2.1303,2.1303,2.1302,2.1303
GBPNZD,20100628,221500,2.1304,2.1306,2.1304,2.1306
GBPNZD,20100628,221600,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100628,221700,2.1306,2.1306,2.1304,2.1304
GBPNZD,20100628,221800,2.1304,2.1307,2.1304,2.1307
GBPNZD,20100628,221900,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100628,222000,2.1305,2.1307,2.1302,2.1302
GBPNZD,20100628,222100,2.1302,2.1302,2.1298,2.1299
GBPNZD,20100628,222200,2.1300,2.1306,2.1300,2.1305
GBPNZD,20100628,222300,2.1304,2.1306,2.1302,2.1306
GBPNZD,20100628,222400,2.1307,2.1310,2.1307,2.1310
GBPNZD,20100628,222500,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100628,222600,2.1307,2.1312,2.1307,2.1312
GBPNZD,20100628,222700,2.1313,2.1314,2.1313,2.1313
GBPNZD,20100628,222800,2.1314,2.1323,2.1314,2.1323
GBPNZD,20100628,222900,2.1327,2.1327,2.1314,2.1314
GBPNZD,20100628,223000,2.1314,2.1318,2.1314,2.1318
GBPNZD,20100628,223100,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100628,223200,2.1323,2.1330,2.1323,2.1330
GBPNZD,20100628,223300,2.1329,2.1329,2.1324,2.1324
GBPNZD,20100628,223400,2.1324,2.1324,2.1322,2.1323
GBPNZD,20100628,223500,2.1324,2.1327,2.1324,2.1327
GBPNZD,20100628,223600,2.1326,2.1326,2.1325,2.1326
GBPNZD,20100628,223700,2.1327,2.1327,2.1319,2.1319
GBPNZD,20100628,223800,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100628,223900,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100628,224000,2.1316,2.1316,2.1315,2.1315
GBPNZD,20100628,224100,2.1317,2.1319,2.1317,2.1318
GBPNZD,20100628,224200,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100628,224300,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100628,224400,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100628,224500,2.1309,2.1309,2.1303,2.1303
GBPNZD,20100628,224600,2.1302,2.1306,2.1302,2.1306
GBPNZD,20100628,224700,2.1305,2.1305,2.1301,2.1301
GBPNZD,20100628,224800,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100628,224900,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100628,225000,2.1296,2.1297,2.1293,2.1293
GBPNZD,20100628,225100,2.1292,2.1299,2.1289,2.1299
GBPNZD,20100628,225200,2.1300,2.1306,2.1300,2.1306
GBPNZD,20100628,225300,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100628,225400,2.1310,2.1312,2.1310,2.1310
GBPNZD,20100628,225500,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100628,225600,2.1310,2.1311,2.1309,2.1311
GBPNZD,20100628,225700,2.1313,2.1317,2.1313,2.1317
GBPNZD,20100628,225800,2.1319,2.1325,2.1319,2.1325
GBPNZD,20100628,225900,2.1327,2.1327,2.1325,2.1325
GBPNZD,20100628,230000,2.1324,2.1324,2.1320,2.1320
GBPNZD,20100628,230100,2.1319,2.1319,2.1317,2.1317
GBPNZD,20100628,230200,2.1316,2.1316,2.1309,2.1309
GBPNZD,20100628,230300,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100628,230400,2.1307,2.1307,2.1304,2.1305
GBPNZD,20100628,230500,2.1304,2.1304,2.1302,2.1302
GBPNZD,20100628,230600,2.1302,2.1310,2.1302,2.1310
GBPNZD,20100628,230700,2.1314,2.1314,2.1312,2.1312
GBPNZD,20100628,230800,2.1313,2.1313,2.1308,2.1308
GBPNZD,20100628,230900,2.1310,2.1314,2.1310,2.1314
GBPNZD,20100628,231000,2.1316,2.1320,2.1316,2.1320
GBPNZD,20100628,231100,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100628,231200,2.1317,2.1320,2.1317,2.1320
GBPNZD,20100628,231300,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100628,231400,2.1323,2.1323,2.1321,2.1323
GBPNZD,20100628,231500,2.1323,2.1323,2.1317,2.1318
GBPNZD,20100628,231600,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100628,231700,2.1318,2.1319,2.1318,2.1319
GBPNZD,20100628,231800,2.1319,2.1322,2.1319,2.1322
GBPNZD,20100628,231900,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100628,232000,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100628,232100,2.1326,2.1326,2.1326,2.1326
GBPNZD,20100628,232200,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100628,232300,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100628,232400,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100628,232500,2.1323,2.1323,2.1322,2.1322
GBPNZD,20100628,232600,2.1322,2.1322,2.1322,2.1322
GBPNZD,20100628,232700,2.1321,2.1321,2.1319,2.1319
GBPNZD,20100628,232800,2.1316,2.1316,2.1313,2.1313
GBPNZD,20100628,232900,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100628,233000,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100628,233100,2.1318,2.1321,2.1318,2.1320
GBPNZD,20100628,233200,2.1319,2.1321,2.1319,2.1319
GBPNZD,20100628,233300,2.1318,2.1331,2.1316,2.1330
GBPNZD,20100628,233400,2.1328,2.1328,2.1320,2.1320
GBPNZD,20100628,233500,2.1319,2.1319,2.1309,2.1309
GBPNZD,20100628,233600,2.1311,2.1316,2.1311,2.1316
GBPNZD,20100628,233700,2.1317,2.1317,2.1309,2.1309
GBPNZD,20100628,233800,2.1308,2.1313,2.1308,2.1313
GBPNZD,20100628,233900,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100628,234000,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100628,234100,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100628,234200,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100628,234300,2.1319,2.1327,2.1319,2.1327
GBPNZD,20100628,234400,2.1329,2.1329,2.1328,2.1328
GBPNZD,20100628,234500,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100628,234600,2.1327,2.1327,2.1327,2.1327
GBPNZD,20100628,234700,2.1327,2.1327,2.1325,2.1325
GBPNZD,20100628,234800,2.1324,2.1324,2.1319,2.1319
GBPNZD,20100628,234900,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100628,235000,2.1311,2.1311,2.1309,2.1309
GBPNZD,20100628,235100,2.1308,2.1308,2.1308,2.1308
GBPNZD,20100628,235200,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100628,235300,2.1312,2.1312,2.1304,2.1305
GBPNZD,20100628,235400,2.1305,2.1305,2.1300,2.1300
GBPNZD,20100628,235500,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100628,235600,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100628,235700,2.1298,2.1298,2.1295,2.1296
GBPNZD,20100628,235800,2.1296,2.1298,2.1296,2.1296
GBPNZD,20100628,235900,2.1297,2.1302,2.1297,2.1302
GBPNZD,20100629,000000,2.1302,2.1304,2.1302,2.1304
AUDCHF,20100628,000100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,000200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,000300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100628,000400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100628,000500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100628,000600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100628,000700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100628,000800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100628,000900,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100628,001000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100628,001100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100628,001200,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100628,001300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,001400,0.9545,0.9545,0.9543,0.9544
AUDCHF,20100628,001500,0.9545,0.9545,0.9543,0.9545
AUDCHF,20100628,001600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100628,001700,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100628,001800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100628,001900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100628,002000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100628,002100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100628,002200,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100628,002300,0.9540,0.9540,0.9536,0.9536
AUDCHF,20100628,002400,0.9537,0.9541,0.9537,0.9541
AUDCHF,20100628,002500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100628,002600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100628,002700,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100628,002800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100628,002900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100628,003000,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100628,003100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100628,003200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100628,003300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100628,003400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100628,003500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100628,003600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100628,003700,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100628,003800,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100628,003900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100628,004000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100628,004100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100628,004200,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100628,004300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100628,004400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100628,004500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100628,004600,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100628,004700,0.9536,0.9538,0.9535,0.9538
AUDCHF,20100628,004800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100628,004900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100628,005000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100628,005100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100628,005200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100628,005300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100628,005400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100628,005500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100628,005600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100628,005700,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100628,005800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,005900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100628,010000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100628,010100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100628,010200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100628,010300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100628,010400,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100628,010500,0.9529,0.9529,0.9529,0.9529
AUDCHF,20100628,010600,0.9529,0.9529,0.9529,0.9529
AUDCHF,20100628,010700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100628,010800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100628,010900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100628,011000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100628,011100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100628,011200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100628,011300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100628,011400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100628,011500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100628,011600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100628,011700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100628,011800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100628,011900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100628,012000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100628,012100,0.9528,0.9529,0.9527,0.9527
AUDCHF,20100628,012200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100628,012300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100628,012400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100628,012500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100628,012600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100628,012700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100628,012800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100628,012900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100628,013000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100628,013100,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100628,013200,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100628,013300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,013400,0.9531,0.9535,0.9531,0.9535
AUDCHF,20100628,013500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100628,013600,0.9536,0.9541,0.9536,0.9540
AUDCHF,20100628,013700,0.9539,0.9540,0.9538,0.9538
AUDCHF,20100628,013800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100628,013900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100628,014000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100628,014100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100628,014200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100628,014300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100628,014400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100628,014500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,014600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100628,014700,0.9532,0.9532,0.9527,0.9527
AUDCHF,20100628,014800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100628,014900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100628,015000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,015100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100628,015200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100628,015300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,015400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,015500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,015600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,015700,0.9532,0.9534,0.9532,0.9532
AUDCHF,20100628,015800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,015900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100628,020000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100628,020100,0.9531,0.9531,0.9529,0.9530
AUDCHF,20100628,020200,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100628,020300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100628,020400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100628,020500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100628,020600,0.9535,0.9536,0.9533,0.9536
AUDCHF,20100628,020700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100628,020800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100628,020900,0.9535,0.9535,0.9534,0.9535
AUDCHF,20100628,021000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100628,021100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100628,021200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100628,021300,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100628,021400,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100628,021500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100628,021600,0.9535,0.9538,0.9535,0.9537
AUDCHF,20100628,021700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100628,021800,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100628,021900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100628,022000,0.9535,0.9539,0.9535,0.9539
AUDCHF,20100628,022100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100628,022200,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100628,022300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100628,022400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100628,022500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100628,022600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100628,022700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100628,022800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100628,022900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100628,023000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100628,023100,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100628,023200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100628,023300,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100628,023400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100628,023500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100628,023600,0.9539,0.9543,0.9539,0.9543
AUDCHF,20100628,023700,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100628,023800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100628,023900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100628,024000,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100628,024100,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100628,024200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,024300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,024400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100628,024500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100628,024600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,024700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100628,024800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100628,024900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100628,025000,0.9544,0.9548,0.9544,0.9548
AUDCHF,20100628,025100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100628,025200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,025300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100628,025400,0.9553,0.9559,0.9553,0.9559
AUDCHF,20100628,025500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,025600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100628,025700,0.9554,0.9554,0.9552,0.9553
AUDCHF,20100628,025800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100628,025900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100628,030000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100628,030100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100628,030200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100628,030300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100628,030400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100628,030500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100628,030600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,030700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100628,030800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,030900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,031000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,031100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,031200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100628,031300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,031400,0.9550,0.9551,0.9550,0.9550
AUDCHF,20100628,031500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100628,031600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,031700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,031800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100628,031900,0.9549,0.9550,0.9547,0.9547
AUDCHF,20100628,032000,0.9547,0.9547,0.9546,0.9547
AUDCHF,20100628,032100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100628,032200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,032300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,032400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100628,032500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,032600,0.9550,0.9550,0.9545,0.9545
AUDCHF,20100628,032700,0.9546,0.9550,0.9546,0.9550
AUDCHF,20100628,032800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100628,032900,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100628,033000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,033100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100628,033200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100628,033300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100628,033400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100628,033500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100628,033600,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100628,033700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100628,033800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,033900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,034000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,034100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100628,034200,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100628,034300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100628,034400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100628,034500,0.9550,0.9557,0.9550,0.9557
AUDCHF,20100628,034600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100628,034700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100628,034800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100628,034900,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100628,035000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100628,035100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100628,035200,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100628,035300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100628,035400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,035500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100628,035600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,035700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,035800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,035900,0.9557,0.9557,0.9554,0.9555
AUDCHF,20100628,040000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100628,040100,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100628,040200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100628,040300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100628,040400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100628,040500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100628,040600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100628,040700,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100628,040800,0.9557,0.9557,0.9556,0.9557
AUDCHF,20100628,040900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,041000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,041100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100628,041200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100628,041300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100628,041400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,041500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,041600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,041700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100628,041800,0.9551,0.9553,0.9551,0.9552
AUDCHF,20100628,041900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,042000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100628,042100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100628,042200,0.9556,0.9558,0.9556,0.9558
AUDCHF,20100628,042300,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100628,042400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,042500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100628,042600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100628,042700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,042800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20100628,042900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100628,043000,0.9562,0.9562,0.9559,0.9559
AUDCHF,20100628,043100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20100628,043200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,043300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,043400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100628,043500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100628,043600,0.9562,0.9563,0.9561,0.9562
AUDCHF,20100628,043700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100628,043800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100628,043900,0.9565,0.9567,0.9565,0.9566
AUDCHF,20100628,044000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100628,044100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100628,044200,0.9564,0.9564,0.9559,0.9559
AUDCHF,20100628,044300,0.9559,0.9559,0.9557,0.9558
AUDCHF,20100628,044400,0.9559,0.9564,0.9559,0.9564
AUDCHF,20100628,044500,0.9565,0.9567,0.9565,0.9566
AUDCHF,20100628,044600,0.9565,0.9567,0.9564,0.9567
AUDCHF,20100628,044700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100628,044800,0.9565,0.9565,0.9564,0.9565
AUDCHF,20100628,044900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100628,045000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100628,045100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100628,045200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100628,045300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100628,045400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100628,045500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100628,045600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100628,045700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100628,045800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,045900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,050000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,050100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100628,050200,0.9558,0.9558,0.9556,0.9557
AUDCHF,20100628,050300,0.9557,0.9559,0.9557,0.9558
AUDCHF,20100628,050400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,050500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100628,050600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,050700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,050800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,050900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,051000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,051100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100628,051200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,051300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100628,051400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100628,051500,0.9560,0.9561,0.9559,0.9561
AUDCHF,20100628,051600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100628,051700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100628,051800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100628,051900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100628,052000,0.9561,0.9562,0.9560,0.9560
AUDCHF,20100628,052100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100628,052200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100628,052300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100628,052400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100628,052500,0.9559,0.9563,0.9559,0.9563
AUDCHF,20100628,052600,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100628,052700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100628,052800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100628,052900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100628,053000,0.9568,0.9570,0.9568,0.9569
AUDCHF,20100628,053100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100628,053200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100628,053300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100628,053400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100628,053500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100628,053600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100628,053700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100628,053800,0.9567,0.9567,0.9566,0.9567
AUDCHF,20100628,053900,0.9568,0.9570,0.9568,0.9569
AUDCHF,20100628,054000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100628,054100,0.9571,0.9571,0.9570,0.9571
AUDCHF,20100628,054200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100628,054300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100628,054400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100628,054500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100628,054600,0.9567,0.9567,0.9565,0.9565
AUDCHF,20100628,054700,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100628,054800,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100628,054900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100628,055000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100628,055100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100628,055200,0.9566,0.9571,0.9566,0.9571
AUDCHF,20100628,055300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100628,055400,0.9568,0.9568,0.9565,0.9565
AUDCHF,20100628,055500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100628,055600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100628,055700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100628,055800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100628,055900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100628,060000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100628,060100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100628,060200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100628,060300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100628,060400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100628,060500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,060600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100628,060700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,060800,0.9557,0.9559,0.9557,0.9557
AUDCHF,20100628,060900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,061000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,061100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,061200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100628,061300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100628,061400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,061500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100628,061600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,061700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,061800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,061900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,062000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100628,062100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100628,062200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100628,062300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100628,062400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100628,062500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100628,062600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100628,062700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100628,062800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100628,062900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100628,063000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,063100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100628,063200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100628,063300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100628,063400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,063500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,063600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,063700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100628,063800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100628,063900,0.9560,0.9561,0.9560,0.9560
AUDCHF,20100628,064000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100628,064100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100628,064200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100628,064300,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100628,064400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100628,064500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100628,064600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100628,064700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100628,064800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100628,064900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100628,065000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100628,065100,0.9570,0.9570,0.9566,0.9566
AUDCHF,20100628,065200,0.9566,0.9566,0.9564,0.9565
AUDCHF,20100628,065300,0.9565,0.9568,0.9565,0.9568
AUDCHF,20100628,065400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100628,065500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100628,065600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100628,065700,0.9567,0.9569,0.9567,0.9567
AUDCHF,20100628,065800,0.9567,0.9567,0.9565,0.9565
AUDCHF,20100628,065900,0.9564,0.9565,0.9563,0.9565
AUDCHF,20100628,070000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100628,070100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100628,070200,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100628,070300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100628,070400,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100628,070500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100628,070600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100628,070700,0.9561,0.9563,0.9560,0.9563
AUDCHF,20100628,070800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100628,070900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100628,071000,0.9562,0.9563,0.9562,0.9562
AUDCHF,20100628,071100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100628,071200,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100628,071300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100628,071400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100628,071500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100628,071600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100628,071700,0.9561,0.9561,0.9557,0.9557
AUDCHF,20100628,071800,0.9558,0.9559,0.9557,0.9557
AUDCHF,20100628,071900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,072000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,072100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100628,072200,0.9555,0.9558,0.9555,0.9558
AUDCHF,20100628,072300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,072400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100628,072500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100628,072600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100628,072700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100628,072800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100628,072900,0.9559,0.9559,0.9557,0.9558
AUDCHF,20100628,073000,0.9557,0.9558,0.9556,0.9558
AUDCHF,20100628,073100,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100628,073200,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100628,073300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100628,073400,0.9555,0.9556,0.9554,0.9554
AUDCHF,20100628,073500,0.9555,0.9556,0.9555,0.9555
AUDCHF,20100628,073600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100628,073700,0.9557,0.9557,0.9554,0.9555
AUDCHF,20100628,073800,0.9556,0.9558,0.9556,0.9557
AUDCHF,20100628,073900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100628,074000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,074100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,074200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,074300,0.9559,0.9559,0.9558,0.9559
AUDCHF,20100628,074400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100628,074500,0.9560,0.9561,0.9560,0.9560
AUDCHF,20100628,074600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100628,074700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100628,074800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100628,074900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100628,075000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20100628,075100,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100628,075200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100628,075300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100628,075400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100628,075500,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100628,075600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100628,075700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100628,075800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100628,075900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100628,080000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100628,080100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100628,080200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100628,080300,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100628,080400,0.9550,0.9550,0.9546,0.9550
AUDCHF,20100628,080500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100628,080600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100628,080700,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100628,080800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100628,080900,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100628,081000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100628,081100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100628,081200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100628,081300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100628,081400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100628,081500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100628,081600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100628,081700,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100628,081800,0.9544,0.9544,0.9542,0.9543
AUDCHF,20100628,081900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100628,082000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,082100,0.9545,0.9545,0.9543,0.9544
AUDCHF,20100628,082200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100628,082300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,082400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,082500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100628,082600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100628,082700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,082800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100628,082900,0.9545,0.9545,0.9542,0.9542
AUDCHF,20100628,083000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100628,083100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100628,083200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100628,083300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100628,083400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100628,083500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100628,083600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100628,083700,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100628,083800,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100628,083900,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100628,084000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100628,084100,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100628,084200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100628,084300,0.9547,0.9547,0.9544,0.9544
AUDCHF,20100628,084400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100628,084500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100628,084600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100628,084700,0.9542,0.9542,0.9541,0.9542
AUDCHF,20100628,084800,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100628,084900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100628,085000,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100628,085100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100628,085200,0.9534,0.9535,0.9532,0.9535
AUDCHF,20100628,085300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100628,085400,0.9533,0.9534,0.9529,0.9529
AUDCHF,20100628,085500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100628,085600,0.9526,0.9530,0.9526,0.9530
AUDCHF,20100628,085700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100628,085800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100628,085900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100628,090000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100628,090100,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100628,090200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100628,090300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100628,090400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100628,090500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100628,090600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100628,090700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100628,090800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100628,090900,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100628,091000,0.9527,0.9527,0.9526,0.9527
AUDCHF,20100628,091100,0.9526,0.9526,0.9524,0.9526
AUDCHF,20100628,091200,0.9525,0.9525,0.9524,0.9525
AUDCHF,20100628,091300,0.9525,0.9525,0.9524,0.9525
AUDCHF,20100628,091400,0.9525,0.9525,0.9522,0.9522
AUDCHF,20100628,091500,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100628,091600,0.9523,0.9523,0.9515,0.9515
AUDCHF,20100628,091700,0.9513,0.9513,0.9507,0.9508
AUDCHF,20100628,091800,0.9507,0.9512,0.9507,0.9511
AUDCHF,20100628,091900,0.9510,0.9510,0.9506,0.9506
AUDCHF,20100628,092000,0.9506,0.9509,0.9506,0.9509
AUDCHF,20100628,092100,0.9510,0.9512,0.9507,0.9507
AUDCHF,20100628,092200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100628,092300,0.9509,0.9515,0.9509,0.9515
AUDCHF,20100628,092400,0.9516,0.9516,0.9512,0.9512
AUDCHF,20100628,092500,0.9512,0.9513,0.9511,0.9513
AUDCHF,20100628,092600,0.9514,0.9514,0.9507,0.9507
AUDCHF,20100628,092700,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100628,092800,0.9511,0.9513,0.9511,0.9512
AUDCHF,20100628,092900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100628,093000,0.9510,0.9511,0.9509,0.9509
AUDCHF,20100628,093100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100628,093200,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100628,093300,0.9508,0.9509,0.9506,0.9506
AUDCHF,20100628,093400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100628,093500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100628,093600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100628,093700,0.9506,0.9509,0.9506,0.9507
AUDCHF,20100628,093800,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100628,093900,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100628,094000,0.9501,0.9502,0.9500,0.9502
AUDCHF,20100628,094100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100628,094200,0.9500,0.9502,0.9500,0.9501
AUDCHF,20100628,094300,0.9501,0.9504,0.9501,0.9504
AUDCHF,20100628,094400,0.9505,0.9507,0.9505,0.9506
AUDCHF,20100628,094500,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100628,094600,0.9501,0.9502,0.9499,0.9499
AUDCHF,20100628,094700,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100628,094800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100628,094900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100628,095000,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100628,095100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100628,095200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100628,095300,0.9500,0.9505,0.9500,0.9505
AUDCHF,20100628,095400,0.9505,0.9507,0.9505,0.9506
AUDCHF,20100628,095500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100628,095600,0.9503,0.9504,0.9498,0.9498
AUDCHF,20100628,095700,0.9497,0.9497,0.9492,0.9492
AUDCHF,20100628,095800,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100628,095900,0.9487,0.9491,0.9487,0.9491
AUDCHF,20100628,100000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100628,100100,0.9492,0.9492,0.9483,0.9483
AUDCHF,20100628,100200,0.9484,0.9484,0.9476,0.9477
AUDCHF,20100628,100300,0.9476,0.9476,0.9473,0.9474
AUDCHF,20100628,100400,0.9475,0.9480,0.9475,0.9480
AUDCHF,20100628,100500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100628,100600,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100628,100700,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100628,100800,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100628,100900,0.9488,0.9489,0.9487,0.9487
AUDCHF,20100628,101000,0.9486,0.9486,0.9481,0.9481
AUDCHF,20100628,101100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100628,101200,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100628,101300,0.9477,0.9477,0.9474,0.9476
AUDCHF,20100628,101400,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100628,101500,0.9480,0.9484,0.9480,0.9483
AUDCHF,20100628,101600,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100628,101700,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100628,101800,0.9483,0.9484,0.9482,0.9483
AUDCHF,20100628,101900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100628,102000,0.9481,0.9481,0.9477,0.9477
AUDCHF,20100628,102100,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100628,102200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100628,102300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100628,102400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100628,102500,0.9480,0.9482,0.9480,0.9481
AUDCHF,20100628,102600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100628,102700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100628,102800,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100628,102900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100628,103000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100628,103100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100628,103200,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100628,103300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100628,103400,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100628,103500,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100628,103600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100628,103700,0.9485,0.9487,0.9484,0.9487
AUDCHF,20100628,103800,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100628,103900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100628,104000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,104100,0.9488,0.9488,0.9485,0.9487
AUDCHF,20100628,104200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,104300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,104400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100628,104500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100628,104600,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100628,104700,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100628,104800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,104900,0.9493,0.9494,0.9492,0.9492
AUDCHF,20100628,105000,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100628,105100,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100628,105200,0.9500,0.9503,0.9500,0.9501
AUDCHF,20100628,105300,0.9500,0.9500,0.9495,0.9495
AUDCHF,20100628,105400,0.9495,0.9495,0.9494,0.9495
AUDCHF,20100628,105500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100628,105600,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100628,105700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100628,105800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100628,105900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100628,110000,0.9498,0.9498,0.9495,0.9496
AUDCHF,20100628,110100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100628,110200,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100628,110300,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100628,110400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,110500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100628,110600,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100628,110700,0.9496,0.9497,0.9495,0.9497
AUDCHF,20100628,110800,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100628,110900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100628,111000,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100628,111100,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100628,111200,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100628,111300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100628,111400,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100628,111500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100628,111600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100628,111700,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100628,111800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100628,111900,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100628,112000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100628,112100,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100628,112200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100628,112300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,112400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100628,112500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,112600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100628,112700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100628,112800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100628,112900,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100628,113000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100628,113100,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100628,113200,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100628,113300,0.9492,0.9492,0.9488,0.9488
AUDCHF,20100628,113400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,113500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,113600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100628,113700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100628,113800,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100628,113900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100628,114000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,114100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100628,114200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100628,114300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100628,114400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,114500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,114600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,114700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100628,114800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100628,114900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100628,115000,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100628,115100,0.9489,0.9489,0.9487,0.9488
AUDCHF,20100628,115200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,115300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100628,115400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100628,115500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100628,115600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100628,115700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100628,115800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100628,115900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100628,120000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100628,120100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,120200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,120300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,120400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,120500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,120600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,120700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100628,120800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,120900,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100628,121000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100628,121100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100628,121200,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100628,121300,0.9486,0.9488,0.9485,0.9487
AUDCHF,20100628,121400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100628,121500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,121600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,121700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100628,121800,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100628,121900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100628,122000,0.9491,0.9494,0.9491,0.9494
AUDCHF,20100628,122100,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100628,122200,0.9499,0.9499,0.9494,0.9494
AUDCHF,20100628,122300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100628,122400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,122500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100628,122600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100628,122700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100628,122800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100628,122900,0.9496,0.9498,0.9495,0.9498
AUDCHF,20100628,123000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100628,123100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100628,123200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100628,123300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100628,123400,0.9501,0.9502,0.9501,0.9501
AUDCHF,20100628,123500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100628,123600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100628,123700,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100628,123800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100628,123900,0.9504,0.9505,0.9504,0.9504
AUDCHF,20100628,124000,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100628,124100,0.9504,0.9507,0.9504,0.9505
AUDCHF,20100628,124200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100628,124300,0.9506,0.9510,0.9506,0.9510
AUDCHF,20100628,124400,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100628,124500,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100628,124600,0.9510,0.9511,0.9509,0.9509
AUDCHF,20100628,124700,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100628,124800,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100628,124900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100628,125000,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100628,125100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100628,125200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100628,125300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100628,125400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100628,125500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100628,125600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100628,125700,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100628,125800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100628,125900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100628,130000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100628,130100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100628,130200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100628,130300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100628,130400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100628,130500,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100628,130600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100628,130700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100628,130800,0.9509,0.9509,0.9505,0.9505
AUDCHF,20100628,130900,0.9504,0.9504,0.9500,0.9500
AUDCHF,20100628,131000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100628,131100,0.9498,0.9501,0.9498,0.9501
AUDCHF,20100628,131200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100628,131300,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100628,131400,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100628,131500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,131600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,131700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,131800,0.9495,0.9497,0.9495,0.9496
AUDCHF,20100628,131900,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100628,132000,0.9498,0.9499,0.9497,0.9499
AUDCHF,20100628,132100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100628,132200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100628,132300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100628,132400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100628,132500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100628,132600,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100628,132700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100628,132800,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100628,132900,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100628,133000,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100628,133100,0.9497,0.9497,0.9495,0.9496
AUDCHF,20100628,133200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100628,133300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100628,133400,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100628,133500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100628,133600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100628,133700,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100628,133800,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100628,133900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100628,134000,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100628,134100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100628,134200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100628,134300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100628,134400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100628,134500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,134600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100628,134700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100628,134800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100628,134900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100628,135000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100628,135100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100628,135200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100628,135300,0.9499,0.9499,0.9493,0.9493
AUDCHF,20100628,135400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100628,135500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100628,135600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100628,135700,0.9495,0.9495,0.9490,0.9490
AUDCHF,20100628,135800,0.9489,0.9489,0.9471,0.9472
AUDCHF,20100628,135900,0.9475,0.9477,0.9475,0.9476
AUDCHF,20100628,140000,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100628,140100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100628,140200,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100628,140300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100628,140400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100628,140500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100628,140600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,140700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100628,140800,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100628,140900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,141000,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100628,141100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,141200,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100628,141300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100628,141400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100628,141500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100628,141600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,141700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,141800,0.9478,0.9478,0.9474,0.9474
AUDCHF,20100628,141900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100628,142000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100628,142100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100628,142200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100628,142300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100628,142400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100628,142500,0.9464,0.9464,0.9456,0.9456
AUDCHF,20100628,142600,0.9456,0.9456,0.9454,0.9455
AUDCHF,20100628,142700,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100628,142800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100628,142900,0.9460,0.9465,0.9460,0.9465
AUDCHF,20100628,143000,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100628,143100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100628,143200,0.9460,0.9462,0.9457,0.9458
AUDCHF,20100628,143300,0.9458,0.9462,0.9457,0.9462
AUDCHF,20100628,143400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100628,143500,0.9466,0.9467,0.9463,0.9463
AUDCHF,20100628,143600,0.9462,0.9462,0.9455,0.9456
AUDCHF,20100628,143700,0.9455,0.9462,0.9455,0.9462
AUDCHF,20100628,143800,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100628,143900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100628,144000,0.9461,0.9463,0.9460,0.9463
AUDCHF,20100628,144100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100628,144200,0.9461,0.9461,0.9457,0.9458
AUDCHF,20100628,144300,0.9459,0.9463,0.9459,0.9462
AUDCHF,20100628,144400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100628,144500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100628,144600,0.9466,0.9466,0.9462,0.9462
AUDCHF,20100628,144700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100628,144800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100628,144900,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100628,145000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100628,145100,0.9463,0.9464,0.9461,0.9461
AUDCHF,20100628,145200,0.9461,0.9464,0.9461,0.9462
AUDCHF,20100628,145300,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100628,145400,0.9463,0.9464,0.9461,0.9461
AUDCHF,20100628,145500,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100628,145600,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100628,145700,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100628,145800,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100628,145900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100628,150000,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100628,150100,0.9459,0.9459,0.9457,0.9458
AUDCHF,20100628,150200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100628,150300,0.9459,0.9461,0.9457,0.9461
AUDCHF,20100628,150400,0.9460,0.9460,0.9457,0.9458
AUDCHF,20100628,150500,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100628,150600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100628,150700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100628,150800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100628,150900,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100628,151000,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100628,151100,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100628,151200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100628,151300,0.9462,0.9462,0.9460,0.9462
AUDCHF,20100628,151400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100628,151500,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100628,151600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100628,151700,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100628,151800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100628,151900,0.9470,0.9471,0.9469,0.9469
AUDCHF,20100628,152000,0.9468,0.9468,0.9464,0.9464
AUDCHF,20100628,152100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100628,152200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100628,152300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100628,152400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100628,152500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100628,152600,0.9462,0.9463,0.9460,0.9462
AUDCHF,20100628,152700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100628,152800,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100628,152900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100628,153000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100628,153100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100628,153200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100628,153300,0.9457,0.9457,0.9453,0.9453
AUDCHF,20100628,153400,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100628,153500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100628,153600,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100628,153700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100628,153800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100628,153900,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100628,154000,0.9447,0.9451,0.9447,0.9451
AUDCHF,20100628,154100,0.9452,0.9452,0.9447,0.9447
AUDCHF,20100628,154200,0.9446,0.9446,0.9443,0.9444
AUDCHF,20100628,154300,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100628,154400,0.9446,0.9446,0.9439,0.9439
AUDCHF,20100628,154500,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100628,154600,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100628,154700,0.9439,0.9439,0.9433,0.9433
AUDCHF,20100628,154800,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100628,154900,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100628,155000,0.9434,0.9434,0.9431,0.9434
AUDCHF,20100628,155100,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100628,155200,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100628,155300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100628,155400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100628,155500,0.9440,0.9445,0.9440,0.9445
AUDCHF,20100628,155600,0.9446,0.9446,0.9442,0.9442
AUDCHF,20100628,155700,0.9441,0.9441,0.9438,0.9439
AUDCHF,20100628,155800,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100628,155900,0.9435,0.9435,0.9432,0.9434
AUDCHF,20100628,160000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100628,160100,0.9434,0.9435,0.9427,0.9427
AUDCHF,20100628,160200,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100628,160300,0.9428,0.9435,0.9428,0.9435
AUDCHF,20100628,160400,0.9436,0.9438,0.9436,0.9437
AUDCHF,20100628,160500,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100628,160600,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100628,160700,0.9438,0.9439,0.9435,0.9436
AUDCHF,20100628,160800,0.9437,0.9437,0.9429,0.9431
AUDCHF,20100628,160900,0.9433,0.9436,0.9433,0.9436
AUDCHF,20100628,161000,0.9437,0.9438,0.9436,0.9437
AUDCHF,20100628,161100,0.9438,0.9439,0.9436,0.9436
AUDCHF,20100628,161200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100628,161300,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100628,161400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100628,161500,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100628,161600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100628,161700,0.9444,0.9445,0.9443,0.9445
AUDCHF,20100628,161800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100628,161900,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100628,162000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100628,162100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100628,162200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100628,162300,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100628,162400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100628,162500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100628,162600,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100628,162700,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100628,162800,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100628,162900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100628,163000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100628,163100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100628,163200,0.9450,0.9451,0.9447,0.9447
AUDCHF,20100628,163300,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100628,163400,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100628,163500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100628,163600,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100628,163700,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100628,163800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100628,163900,0.9445,0.9448,0.9445,0.9445
AUDCHF,20100628,164000,0.9444,0.9444,0.9440,0.9441
AUDCHF,20100628,164100,0.9440,0.9440,0.9438,0.9439
AUDCHF,20100628,164200,0.9440,0.9443,0.9440,0.9443
AUDCHF,20100628,164300,0.9442,0.9444,0.9441,0.9444
AUDCHF,20100628,164400,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100628,164500,0.9442,0.9444,0.9441,0.9444
AUDCHF,20100628,164600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100628,164700,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100628,164800,0.9440,0.9444,0.9439,0.9444
AUDCHF,20100628,164900,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100628,165000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100628,165100,0.9446,0.9450,0.9446,0.9450
AUDCHF,20100628,165200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100628,165300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100628,165400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100628,165500,0.9454,0.9455,0.9453,0.9455
AUDCHF,20100628,165600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100628,165700,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100628,165800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100628,165900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100628,170000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100628,170100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100628,170200,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100628,170300,0.9461,0.9461,0.9458,0.9458
AUDCHF,20100628,170400,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100628,170500,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100628,170600,0.9462,0.9466,0.9462,0.9464
AUDCHF,20100628,170700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100628,170800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100628,170900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100628,171000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100628,171100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100628,171200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100628,171300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100628,171400,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100628,171500,0.9461,0.9462,0.9458,0.9458
AUDCHF,20100628,171600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100628,171700,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100628,171800,0.9456,0.9462,0.9456,0.9462
AUDCHF,20100628,171900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100628,172000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100628,172100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100628,172200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100628,172300,0.9460,0.9469,0.9460,0.9469
AUDCHF,20100628,172400,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100628,172500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100628,172600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100628,172700,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100628,172800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100628,172900,0.9474,0.9479,0.9474,0.9479
AUDCHF,20100628,173000,0.9480,0.9482,0.9480,0.9481
AUDCHF,20100628,173100,0.9481,0.9483,0.9481,0.9481
AUDCHF,20100628,173200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100628,173300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100628,173400,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100628,173500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100628,173600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100628,173700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100628,173800,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100628,173900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,174000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,174100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20100628,174200,0.9493,0.9497,0.9493,0.9497
AUDCHF,20100628,174300,0.9498,0.9499,0.9497,0.9497
AUDCHF,20100628,174400,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100628,174500,0.9493,0.9495,0.9493,0.9493
AUDCHF,20100628,174600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,174700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100628,174800,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100628,174900,0.9492,0.9496,0.9492,0.9496
AUDCHF,20100628,175000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100628,175100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100628,175200,0.9499,0.9500,0.9498,0.9498
AUDCHF,20100628,175300,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100628,175400,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100628,175500,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100628,175600,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100628,175700,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100628,175800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100628,175900,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100628,180000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100628,180100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100628,180200,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100628,180300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,180400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100628,180500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100628,180600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100628,180700,0.9488,0.9491,0.9487,0.9487
AUDCHF,20100628,180800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,180900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,181000,0.9489,0.9489,0.9486,0.9486
AUDCHF,20100628,181100,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100628,181200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100628,181300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100628,181400,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100628,181500,0.9490,0.9492,0.9490,0.9491
AUDCHF,20100628,181600,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100628,181700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,181800,0.9489,0.9496,0.9489,0.9496
AUDCHF,20100628,181900,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100628,182000,0.9497,0.9497,0.9497,0.9497
AUDCHF,20100628,182100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100628,182200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100628,182300,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100628,182400,0.9498,0.9498,0.9494,0.9494
AUDCHF,20100628,182500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100628,182600,0.9496,0.9496,0.9494,0.9494
AUDCHF,20100628,182700,0.9493,0.9493,0.9488,0.9488
AUDCHF,20100628,182800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100628,182900,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100628,183000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100628,183100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,183200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100628,183300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100628,183400,0.9489,0.9489,0.9487,0.9488
AUDCHF,20100628,183500,0.9489,0.9494,0.9489,0.9494
AUDCHF,20100628,183600,0.9495,0.9500,0.9495,0.9500
AUDCHF,20100628,183700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100628,183800,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100628,183900,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100628,184000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100628,184100,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100628,184200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100628,184300,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100628,184400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100628,184500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,184600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100628,184700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,184800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,184900,0.9492,0.9493,0.9491,0.9493
AUDCHF,20100628,185000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100628,185100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,185200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100628,185300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100628,185400,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100628,185500,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100628,185600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100628,185700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100628,185800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100628,185900,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100628,190000,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100628,190100,0.9494,0.9494,0.9488,0.9488
AUDCHF,20100628,190200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,190300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,190400,0.9488,0.9489,0.9487,0.9487
AUDCHF,20100628,190500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,190600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,190700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,190800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,190900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,191000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,191100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,191200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,191300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,191400,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100628,191500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100628,191600,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100628,191700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,191800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,191900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,192000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,192100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100628,192200,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100628,192300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100628,192400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100628,192500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100628,192600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100628,192700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100628,192800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,192900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,193000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100628,193100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100628,193200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100628,193300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100628,193400,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100628,193500,0.9477,0.9480,0.9476,0.9479
AUDCHF,20100628,193600,0.9478,0.9480,0.9477,0.9480
AUDCHF,20100628,193700,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100628,193800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100628,193900,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100628,194000,0.9477,0.9482,0.9477,0.9482
AUDCHF,20100628,194100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100628,194200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100628,194300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100628,194400,0.9483,0.9487,0.9483,0.9486
AUDCHF,20100628,194500,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100628,194600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100628,194700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100628,194800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100628,194900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100628,195000,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100628,195100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100628,195200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100628,195300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100628,195400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100628,195500,0.9487,0.9487,0.9485,0.9486
AUDCHF,20100628,195600,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100628,195700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,195800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100628,195900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100628,200000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,200100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,200200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,200300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,200400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,200500,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100628,200600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100628,200700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100628,200800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100628,200900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100628,201000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,201100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,201200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,201300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,201400,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100628,201500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100628,201600,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100628,201700,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100628,201800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100628,201900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,202000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,202100,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100628,202200,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100628,202300,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100628,202400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100628,202500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100628,202600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100628,202700,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100628,202800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100628,202900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,203000,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100628,203100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100628,203200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100628,203300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,203400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,203500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100628,203600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100628,203700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100628,203800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100628,203900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100628,204000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100628,204100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100628,204200,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100628,204300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100628,204400,0.9491,0.9492,0.9489,0.9492
AUDCHF,20100628,204500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,204600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,204700,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100628,204800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100628,204900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100628,205000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,205100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100628,205200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100628,205300,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100628,205400,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100628,205500,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100628,205600,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100628,205700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100628,205800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,205900,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100628,210000,0.9491,0.9492,0.9490,0.9490
AUDCHF,20100628,210100,0.9489,0.9495,0.9489,0.9495
AUDCHF,20100628,210200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100628,210300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100628,210400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100628,210500,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100628,210600,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100628,210700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100628,210800,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100628,210900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100628,211000,0.9498,0.9498,0.9494,0.9494
AUDCHF,20100628,211100,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100628,211200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100628,211300,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100628,211400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,211500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100628,211600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,211700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100628,211800,0.9488,0.9489,0.9487,0.9487
AUDCHF,20100628,211900,0.9488,0.9492,0.9488,0.9492
AUDCHF,20100628,212000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,212100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100628,212200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100628,212300,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100628,212400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100628,212500,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100628,212600,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100628,212700,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100628,212800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100628,212900,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100628,213000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100628,213100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100628,213200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,213300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100628,213400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,213500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100628,213600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100628,213700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,213800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100628,213900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,214000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100628,214100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100628,214200,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100628,214300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100628,214400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100628,214500,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100628,214600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100628,214700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100628,214800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100628,214900,0.9489,0.9491,0.9487,0.9491
AUDCHF,20100628,215000,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100628,215100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100628,215200,0.9484,0.9484,0.9480,0.9480
AUDCHF,20100628,215300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,215400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100628,215500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100628,215600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100628,215700,0.9481,0.9482,0.9480,0.9481
AUDCHF,20100628,215800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,215900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100628,220000,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100628,220100,0.9479,0.9482,0.9479,0.9481
AUDCHF,20100628,220200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100628,220300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,220400,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100628,220500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100628,220600,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100628,220700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100628,220800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100628,220900,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100628,221000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100628,221100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,221200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,221300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100628,221400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100628,221500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100628,221600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,221700,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100628,221800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100628,221900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100628,222000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100628,222100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100628,222200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100628,222300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100628,222400,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100628,222500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100628,222600,0.9481,0.9482,0.9480,0.9482
AUDCHF,20100628,222700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100628,222800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100628,222900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100628,223000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,223100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100628,223200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100628,223300,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100628,223400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100628,223500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100628,223600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100628,223700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100628,223800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100628,223900,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100628,224000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100628,224100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100628,224200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100628,224300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100628,224400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,224500,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100628,224600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100628,224700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,224800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100628,224900,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100628,225000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100628,225100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100628,225200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100628,225300,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100628,225400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100628,225500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100628,225600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100628,225700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100628,225800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,225900,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100628,230000,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100628,230100,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100628,230200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100628,230300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100628,230400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100628,230500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100628,230600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100628,230700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100628,230800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100628,230900,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100628,231000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100628,231100,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100628,231200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100628,231300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,231400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,231500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,231600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,231700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,231800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,231900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,232000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100628,232100,0.9474,0.9474,0.9471,0.9472
AUDCHF,20100628,232200,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100628,232300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,232400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100628,232500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100628,232600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100628,232700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100628,232800,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100628,232900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100628,233000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100628,233100,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100628,233200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100628,233300,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100628,233400,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100628,233500,0.9469,0.9473,0.9469,0.9472
AUDCHF,20100628,233600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100628,233700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100628,233800,0.9471,0.9471,0.9467,0.9468
AUDCHF,20100628,233900,0.9468,0.9469,0.9468,0.9468
AUDCHF,20100628,234000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100628,234100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100628,234200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100628,234300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100628,234400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100628,234500,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100628,234600,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100628,234700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100628,234800,0.9469,0.9473,0.9469,0.9473
AUDCHF,20100628,234900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100628,235000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100628,235100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100628,235200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100628,235300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100628,235400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100628,235500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100628,235600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100628,235700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100628,235800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100628,235900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,000000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100628,000100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,000200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,000300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,000400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,000500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100628,000600,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100628,000700,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100628,000800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100628,000900,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100628,001000,0.9043,0.9047,0.9043,0.9047
AUDCAD,20100628,001100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,001200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100628,001300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100628,001400,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100628,001500,0.9051,0.9052,0.9049,0.9049
AUDCAD,20100628,001600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100628,001700,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100628,001800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100628,001900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100628,002000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100628,002100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100628,002200,0.9048,0.9048,0.9046,0.9046
AUDCAD,20100628,002300,0.9045,0.9045,0.9043,0.9043
AUDCAD,20100628,002400,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100628,002500,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100628,002600,0.9045,0.9047,0.9045,0.9047
AUDCAD,20100628,002700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,002800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,002900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,003000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100628,003100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,003200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100628,003300,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100628,003400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100628,003500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100628,003600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,003700,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100628,003800,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100628,003900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100628,004000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100628,004100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100628,004200,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100628,004300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100628,004400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100628,004500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,004600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100628,004700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100628,004800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100628,004900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100628,005000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100628,005100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100628,005200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100628,005300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100628,005400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100628,005500,0.9049,0.9049,0.9046,0.9046
AUDCAD,20100628,005600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100628,005700,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100628,005800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100628,005900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100628,010000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100628,010100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100628,010200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,010300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,010400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,010500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,010600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,010700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,010800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,010900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,011000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,011100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100628,011200,0.9041,0.9042,0.9040,0.9040
AUDCAD,20100628,011300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,011400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,011500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,011600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100628,011700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20100628,011800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,011900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100628,012000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100628,012100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,012200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100628,012300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,012400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,012500,0.9042,0.9044,0.9042,0.9044
AUDCAD,20100628,012600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100628,012700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,012800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,012900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,013000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100628,013100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100628,013200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,013300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,013400,0.9047,0.9051,0.9047,0.9051
AUDCAD,20100628,013500,0.9051,0.9053,0.9051,0.9052
AUDCAD,20100628,013600,0.9052,0.9057,0.9052,0.9055
AUDCAD,20100628,013700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100628,013800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100628,013900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100628,014000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100628,014100,0.9052,0.9052,0.9051,0.9051
AUDCAD,20100628,014200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100628,014300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100628,014400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100628,014500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100628,014600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100628,014700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100628,014800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100628,014900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100628,015000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100628,015100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100628,015200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100628,015300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100628,015400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,015500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100628,015600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100628,015700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100628,015800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100628,015900,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100628,020000,0.9047,0.9048,0.9047,0.9047
AUDCAD,20100628,020100,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100628,020200,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100628,020300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100628,020400,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100628,020500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100628,020600,0.9052,0.9054,0.9051,0.9054
AUDCAD,20100628,020700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100628,020800,0.9055,0.9056,0.9054,0.9054
AUDCAD,20100628,020900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,021000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100628,021100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100628,021200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100628,021300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100628,021400,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100628,021500,0.9054,0.9057,0.9054,0.9057
AUDCAD,20100628,021600,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100628,021700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100628,021800,0.9060,0.9060,0.9057,0.9057
AUDCAD,20100628,021900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100628,022000,0.9056,0.9057,0.9055,0.9055
AUDCAD,20100628,022100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100628,022200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100628,022300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100628,022400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100628,022500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20100628,022600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100628,022700,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100628,022800,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100628,022900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20100628,023000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100628,023100,0.9053,0.9055,0.9053,0.9055
AUDCAD,20100628,023200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100628,023300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,023400,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100628,023500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100628,023600,0.9059,0.9062,0.9059,0.9062
AUDCAD,20100628,023700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100628,023800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,023900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,024000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100628,024100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,024200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20100628,024300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100628,024400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,024500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,024600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,024700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,024800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,024900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,025000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100628,025100,0.9063,0.9063,0.9061,0.9061
AUDCAD,20100628,025200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100628,025300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100628,025400,0.9065,0.9070,0.9065,0.9069
AUDCAD,20100628,025500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100628,025600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20100628,025700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,025800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100628,025900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100628,030000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,030100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100628,030200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100628,030300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100628,030400,0.9068,0.9068,0.9065,0.9065
AUDCAD,20100628,030500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100628,030600,0.9064,0.9064,0.9063,0.9064
AUDCAD,20100628,030700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,030800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,030900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100628,031000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,031100,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100628,031200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,031300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,031400,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100628,031500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,031600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,031700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,031800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,031900,0.9060,0.9060,0.9059,0.9060
AUDCAD,20100628,032000,0.9059,0.9059,0.9058,0.9059
AUDCAD,20100628,032100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,032200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,032300,0.9061,0.9061,0.9059,0.9059
AUDCAD,20100628,032400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100628,032500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,032600,0.9061,0.9061,0.9056,0.9056
AUDCAD,20100628,032700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20100628,032800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,032900,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100628,033000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,033100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,033200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,033300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,033400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,033500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,033600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,033700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100628,033800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,033900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,034000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,034100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,034200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20100628,034300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20100628,034400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,034500,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100628,034600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,034700,0.9061,0.9061,0.9058,0.9058
AUDCAD,20100628,034800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,034900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,035000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100628,035100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100628,035200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100628,035300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,035400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,035500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,035600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100628,035700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100628,035800,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100628,035900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,040000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,040100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,040200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100628,040300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100628,040400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,040500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100628,040600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20100628,040700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100628,040800,0.9057,0.9060,0.9057,0.9060
AUDCAD,20100628,040900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,041000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100628,041100,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100628,041200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100628,041300,0.9057,0.9057,0.9054,0.9054
AUDCAD,20100628,041400,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100628,041500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100628,041600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,041700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100628,041800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,041900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,042000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100628,042100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100628,042200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100628,042300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,042400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,042500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100628,042600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,042700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100628,042800,0.9058,0.9062,0.9058,0.9062
AUDCAD,20100628,042900,0.9062,0.9065,0.9062,0.9065
AUDCAD,20100628,043000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100628,043100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,043200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100628,043300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100628,043400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,043500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20100628,043600,0.9064,0.9066,0.9064,0.9066
AUDCAD,20100628,043700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100628,043800,0.9065,0.9065,0.9064,0.9065
AUDCAD,20100628,043900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20100628,044000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20100628,044100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,044200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100628,044300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,044400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20100628,044500,0.9063,0.9065,0.9063,0.9063
AUDCAD,20100628,044600,0.9062,0.9064,0.9061,0.9063
AUDCAD,20100628,044700,0.9062,0.9062,0.9060,0.9060
AUDCAD,20100628,044800,0.9061,0.9061,0.9060,0.9061
AUDCAD,20100628,044900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,045000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100628,045100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100628,045200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,045300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,045400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,045500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,045600,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100628,045700,0.9055,0.9056,0.9054,0.9054
AUDCAD,20100628,045800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100628,045900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,050000,0.9054,0.9056,0.9054,0.9054
AUDCAD,20100628,050100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,050200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100628,050300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100628,050400,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100628,050500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100628,050600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100628,050700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,050800,0.9057,0.9059,0.9057,0.9059
AUDCAD,20100628,050900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,051000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,051100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100628,051200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100628,051300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,051400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,051500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,051600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,051700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,051800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,051900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,052000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100628,052100,0.9063,0.9064,0.9063,0.9063
AUDCAD,20100628,052200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20100628,052300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100628,052400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100628,052500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,052600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20100628,052700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100628,052800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,052900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100628,053000,0.9066,0.9068,0.9066,0.9068
AUDCAD,20100628,053100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100628,053200,0.9067,0.9068,0.9065,0.9065
AUDCAD,20100628,053300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20100628,053400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20100628,053500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100628,053600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100628,053700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100628,053800,0.9065,0.9066,0.9065,0.9066
AUDCAD,20100628,053900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20100628,054000,0.9067,0.9069,0.9067,0.9069
AUDCAD,20100628,054100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,054200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100628,054300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20100628,054400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100628,054500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,054600,0.9064,0.9064,0.9062,0.9063
AUDCAD,20100628,054700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100628,054800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,054900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,055000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100628,055100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20100628,055200,0.9067,0.9067,0.9065,0.9067
AUDCAD,20100628,055300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100628,055400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20100628,055500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100628,055600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100628,055700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100628,055800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,055900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100628,060000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100628,060100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,060200,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100628,060300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,060400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,060500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100628,060600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,060700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,060800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,060900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,061000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100628,061100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100628,061200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100628,061300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,061400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,061500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100628,061600,0.9060,0.9061,0.9059,0.9060
AUDCAD,20100628,061700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,061800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,061900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,062000,0.9060,0.9061,0.9060,0.9060
AUDCAD,20100628,062100,0.9060,0.9060,0.9059,0.9060
AUDCAD,20100628,062200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,062300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,062400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,062500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,062600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,062700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,062800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,062900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,063000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,063100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,063200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,063300,0.9061,0.9061,0.9060,0.9061
AUDCAD,20100628,063400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,063500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100628,063600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100628,063700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,063800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,063900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,064000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,064100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20100628,064200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,064300,0.9063,0.9064,0.9062,0.9062
AUDCAD,20100628,064400,0.9063,0.9065,0.9063,0.9065
AUDCAD,20100628,064500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100628,064600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100628,064700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,064800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,064900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,065000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,065100,0.9067,0.9067,0.9064,0.9064
AUDCAD,20100628,065200,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100628,065300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100628,065400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100628,065500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100628,065600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,065700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,065800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100628,065900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100628,070000,0.9067,0.9068,0.9067,0.9067
AUDCAD,20100628,070100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20100628,070200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100628,070300,0.9068,0.9068,0.9065,0.9065
AUDCAD,20100628,070400,0.9064,0.9066,0.9064,0.9066
AUDCAD,20100628,070500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100628,070600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100628,070700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20100628,070800,0.9067,0.9067,0.9066,0.9067
AUDCAD,20100628,070900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20100628,071000,0.9066,0.9067,0.9066,0.9066
AUDCAD,20100628,071100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100628,071200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100628,071300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100628,071400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20100628,071500,0.9066,0.9067,0.9065,0.9067
AUDCAD,20100628,071600,0.9067,0.9068,0.9065,0.9065
AUDCAD,20100628,071700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100628,071800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,071900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,072000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,072100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,072200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100628,072300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,072400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,072500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100628,072600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100628,072700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100628,072800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,072900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100628,073000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,073100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100628,073200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,073300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,073400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,073500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,073600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100628,073700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100628,073800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,073900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,074000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100628,074100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,074200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100628,074300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100628,074400,0.9063,0.9064,0.9063,0.9063
AUDCAD,20100628,074500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100628,074600,0.9061,0.9063,0.9061,0.9062
AUDCAD,20100628,074700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100628,074800,0.9061,0.9061,0.9058,0.9058
AUDCAD,20100628,074900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100628,075000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,075100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100628,075200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,075300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100628,075400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100628,075500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,075600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100628,075700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100628,075800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100628,075900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100628,080000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100628,080100,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100628,080200,0.9055,0.9057,0.9055,0.9057
AUDCAD,20100628,080300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100628,080400,0.9055,0.9057,0.9055,0.9056
AUDCAD,20100628,080500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100628,080600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,080700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100628,080800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100628,080900,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100628,081000,0.9052,0.9053,0.9050,0.9050
AUDCAD,20100628,081100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100628,081200,0.9054,0.9057,0.9054,0.9057
AUDCAD,20100628,081300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100628,081400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100628,081500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100628,081600,0.9056,0.9056,0.9051,0.9051
AUDCAD,20100628,081700,0.9050,0.9052,0.9050,0.9052
AUDCAD,20100628,081800,0.9052,0.9052,0.9050,0.9050
AUDCAD,20100628,081900,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100628,082000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100628,082100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100628,082200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100628,082300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100628,082400,0.9049,0.9050,0.9049,0.9049
AUDCAD,20100628,082500,0.9049,0.9049,0.9047,0.9048
AUDCAD,20100628,082600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100628,082700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100628,082800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100628,082900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100628,083000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100628,083100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100628,083200,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100628,083300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,083400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100628,083500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,083600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,083700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,083800,0.9039,0.9039,0.9038,0.9039
AUDCAD,20100628,083900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100628,084000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100628,084100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100628,084200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100628,084300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,084400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100628,084500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100628,084600,0.9043,0.9043,0.9042,0.9043
AUDCAD,20100628,084700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,084800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,084900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100628,085000,0.9043,0.9043,0.9040,0.9040
AUDCAD,20100628,085100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100628,085200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100628,085300,0.9038,0.9040,0.9038,0.9039
AUDCAD,20100628,085400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100628,085500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100628,085600,0.9039,0.9041,0.9039,0.9040
AUDCAD,20100628,085700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,085800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,085900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,090000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,090100,0.9041,0.9043,0.9038,0.9039
AUDCAD,20100628,090200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100628,090300,0.9041,0.9043,0.9041,0.9043
AUDCAD,20100628,090400,0.9043,0.9043,0.9040,0.9040
AUDCAD,20100628,090500,0.9040,0.9043,0.9040,0.9042
AUDCAD,20100628,090600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,090700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100628,090800,0.9038,0.9039,0.9038,0.9038
AUDCAD,20100628,090900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100628,091000,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100628,091100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,091200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,091300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100628,091400,0.9041,0.9042,0.9040,0.9040
AUDCAD,20100628,091500,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100628,091600,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100628,091700,0.9038,0.9039,0.9037,0.9039
AUDCAD,20100628,091800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100628,091900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100628,092000,0.9039,0.9040,0.9038,0.9040
AUDCAD,20100628,092100,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100628,092200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100628,092300,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100628,092400,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100628,092500,0.9038,0.9039,0.9038,0.9038
AUDCAD,20100628,092600,0.9037,0.9037,0.9035,0.9035
AUDCAD,20100628,092700,0.9035,0.9039,0.9035,0.9039
AUDCAD,20100628,092800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100628,092900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20100628,093000,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100628,093100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100628,093200,0.9035,0.9035,0.9033,0.9034
AUDCAD,20100628,093300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,093400,0.9033,0.9035,0.9033,0.9034
AUDCAD,20100628,093500,0.9034,0.9034,0.9032,0.9033
AUDCAD,20100628,093600,0.9033,0.9034,0.9032,0.9034
AUDCAD,20100628,093700,0.9033,0.9034,0.9032,0.9032
AUDCAD,20100628,093800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,093900,0.9034,0.9034,0.9032,0.9032
AUDCAD,20100628,094000,0.9031,0.9033,0.9030,0.9033
AUDCAD,20100628,094100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,094200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20100628,094300,0.9030,0.9033,0.9030,0.9033
AUDCAD,20100628,094400,0.9034,0.9035,0.9033,0.9033
AUDCAD,20100628,094500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,094600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,094700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,094800,0.9033,0.9033,0.9032,0.9033
AUDCAD,20100628,094900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,095000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,095100,0.9033,0.9035,0.9033,0.9033
AUDCAD,20100628,095200,0.9034,0.9035,0.9034,0.9034
AUDCAD,20100628,095300,0.9033,0.9036,0.9033,0.9036
AUDCAD,20100628,095400,0.9036,0.9038,0.9036,0.9037
AUDCAD,20100628,095500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,095600,0.9037,0.9039,0.9037,0.9039
AUDCAD,20100628,095700,0.9039,0.9039,0.9035,0.9035
AUDCAD,20100628,095800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,095900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,100000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,100100,0.9033,0.9033,0.9030,0.9030
AUDCAD,20100628,100200,0.9031,0.9032,0.9030,0.9030
AUDCAD,20100628,100300,0.9030,0.9030,0.9029,0.9030
AUDCAD,20100628,100400,0.9031,0.9034,0.9031,0.9033
AUDCAD,20100628,100500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100628,100600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,100700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100628,100800,0.9039,0.9042,0.9039,0.9041
AUDCAD,20100628,100900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,101000,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100628,101100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100628,101200,0.9035,0.9036,0.9034,0.9034
AUDCAD,20100628,101300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,101400,0.9032,0.9032,0.9031,0.9032
AUDCAD,20100628,101500,0.9032,0.9033,0.9032,0.9032
AUDCAD,20100628,101600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,101700,0.9033,0.9033,0.9032,0.9033
AUDCAD,20100628,101800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100628,101900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,102000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100628,102100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,102200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,102300,0.9036,0.9039,0.9036,0.9039
AUDCAD,20100628,102400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100628,102500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100628,102600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20100628,102700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100628,102800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,102900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,103000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100628,103100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,103200,0.9036,0.9036,0.9033,0.9033
AUDCAD,20100628,103300,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100628,103400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,103500,0.9036,0.9036,0.9033,0.9033
AUDCAD,20100628,103600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,103700,0.9032,0.9032,0.9030,0.9032
AUDCAD,20100628,103800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,103900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,104000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100628,104100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,104200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,104300,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100628,104400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,104500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,104600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,104700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,104800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,104900,0.9032,0.9032,0.9030,0.9030
AUDCAD,20100628,105000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100628,105100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20100628,105200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,105300,0.9030,0.9030,0.9028,0.9028
AUDCAD,20100628,105400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,105500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,105600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,105700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,105800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100628,105900,0.9028,0.9030,0.9028,0.9029
AUDCAD,20100628,110000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,110100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,110200,0.9025,0.9028,0.9025,0.9028
AUDCAD,20100628,110300,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,110400,0.9025,0.9027,0.9025,0.9026
AUDCAD,20100628,110500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,110600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,110700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,110800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,110900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,111000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,111100,0.9025,0.9027,0.9025,0.9026
AUDCAD,20100628,111200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,111300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,111400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100628,111500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100628,111600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20100628,111700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,111800,0.9025,0.9025,0.9024,0.9025
AUDCAD,20100628,111900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,112000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,112100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,112200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,112300,0.9024,0.9025,0.9024,0.9024
AUDCAD,20100628,112400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,112500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,112600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100628,112700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,112800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,112900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100628,113000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,113100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,113200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,113300,0.9020,0.9020,0.9017,0.9017
AUDCAD,20100628,113400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100628,113500,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100628,113600,0.9015,0.9016,0.9015,0.9015
AUDCAD,20100628,113700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100628,113800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100628,113900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100628,114000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100628,114100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100628,114200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100628,114300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100628,114400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100628,114500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100628,114600,0.9014,0.9016,0.9014,0.9016
AUDCAD,20100628,114700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100628,114800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100628,114900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100628,115000,0.9018,0.9018,0.9017,0.9018
AUDCAD,20100628,115100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100628,115200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100628,115300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100628,115400,0.9016,0.9016,0.9015,0.9016
AUDCAD,20100628,115500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100628,115600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20100628,115700,0.9017,0.9018,0.9017,0.9017
AUDCAD,20100628,115800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100628,115900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100628,120000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100628,120100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100628,120200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100628,120300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100628,120400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100628,120500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100628,120600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100628,120700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100628,120800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100628,120900,0.9018,0.9022,0.9018,0.9022
AUDCAD,20100628,121000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100628,121100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100628,121200,0.9025,0.9025,0.9022,0.9022
AUDCAD,20100628,121300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100628,121400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,121500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,121600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,121700,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100628,121800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100628,121900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,122000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,122100,0.9027,0.9031,0.9027,0.9031
AUDCAD,20100628,122200,0.9030,0.9030,0.9025,0.9025
AUDCAD,20100628,122300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,122400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,122500,0.9026,0.9028,0.9026,0.9027
AUDCAD,20100628,122600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20100628,122700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,122800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,122900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,123000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,123100,0.9031,0.9031,0.9030,0.9030
AUDCAD,20100628,123200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,123300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,123400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20100628,123500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,123600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,123700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100628,123800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,123900,0.9030,0.9030,0.9029,0.9030
AUDCAD,20100628,124000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,124100,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100628,124200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,124300,0.9031,0.9035,0.9031,0.9035
AUDCAD,20100628,124400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,124500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,124600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,124700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,124800,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100628,124900,0.9034,0.9035,0.9033,0.9035
AUDCAD,20100628,125000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100628,125100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,125200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,125300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,125400,0.9032,0.9035,0.9032,0.9035
AUDCAD,20100628,125500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,125600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,125700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100628,125800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,125900,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100628,130000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,130100,0.9035,0.9037,0.9035,0.9037
AUDCAD,20100628,130200,0.9038,0.9038,0.9036,0.9037
AUDCAD,20100628,130300,0.9037,0.9037,0.9035,0.9035
AUDCAD,20100628,130400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,130500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,130600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20100628,130700,0.9037,0.9039,0.9037,0.9039
AUDCAD,20100628,130800,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100628,130900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100628,131000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100628,131100,0.9037,0.9037,0.9034,0.9034
AUDCAD,20100628,131200,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100628,131300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,131400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,131500,0.9028,0.9028,0.9025,0.9025
AUDCAD,20100628,131600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,131700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,131800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20100628,131900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,132000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,132100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100628,132200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,132300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,132400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,132500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,132600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,132700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,132800,0.9033,0.9035,0.9033,0.9034
AUDCAD,20100628,132900,0.9033,0.9036,0.9033,0.9036
AUDCAD,20100628,133000,0.9037,0.9038,0.9036,0.9036
AUDCAD,20100628,133100,0.9037,0.9038,0.9034,0.9034
AUDCAD,20100628,133200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20100628,133300,0.9038,0.9038,0.9037,0.9037
AUDCAD,20100628,133400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100628,133500,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100628,133600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100628,133700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100628,133800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100628,133900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100628,134000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,134100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100628,134200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100628,134300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,134400,0.9041,0.9041,0.9039,0.9039
AUDCAD,20100628,134500,0.9039,0.9039,0.9038,0.9039
AUDCAD,20100628,134600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,134700,0.9040,0.9042,0.9040,0.9041
AUDCAD,20100628,134800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,134900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,135000,0.9040,0.9043,0.9040,0.9043
AUDCAD,20100628,135100,0.9043,0.9043,0.9042,0.9043
AUDCAD,20100628,135200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100628,135300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100628,135400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,135500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,135600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,135700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,135800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,135900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,140000,0.9041,0.9042,0.9040,0.9042
AUDCAD,20100628,140100,0.9042,0.9043,0.9042,0.9042
AUDCAD,20100628,140200,0.9041,0.9042,0.9040,0.9042
AUDCAD,20100628,140300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,140400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,140500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100628,140600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,140700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100628,140800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,140900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100628,141000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,141100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100628,141200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,141300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100628,141400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100628,141500,0.9039,0.9040,0.9038,0.9038
AUDCAD,20100628,141600,0.9036,0.9036,0.9033,0.9035
AUDCAD,20100628,141700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,141800,0.9036,0.9038,0.9034,0.9034
AUDCAD,20100628,141900,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100628,142000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,142100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100628,142200,0.9031,0.9032,0.9029,0.9032
AUDCAD,20100628,142300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,142400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20100628,142500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100628,142600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,142700,0.9036,0.9036,0.9035,0.9036
AUDCAD,20100628,142800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,142900,0.9035,0.9040,0.9035,0.9040
AUDCAD,20100628,143000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,143100,0.9039,0.9039,0.9035,0.9035
AUDCAD,20100628,143200,0.9035,0.9035,0.9034,0.9035
AUDCAD,20100628,143300,0.9035,0.9036,0.9034,0.9036
AUDCAD,20100628,143400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100628,143500,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100628,143600,0.9037,0.9038,0.9035,0.9035
AUDCAD,20100628,143700,0.9035,0.9037,0.9035,0.9037
AUDCAD,20100628,143800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100628,143900,0.9035,0.9037,0.9035,0.9036
AUDCAD,20100628,144000,0.9036,0.9036,0.9035,0.9036
AUDCAD,20100628,144100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,144200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,144300,0.9034,0.9036,0.9034,0.9035
AUDCAD,20100628,144400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,144500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20100628,144600,0.9038,0.9038,0.9035,0.9035
AUDCAD,20100628,144700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20100628,144800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20100628,144900,0.9038,0.9038,0.9034,0.9034
AUDCAD,20100628,145000,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100628,145100,0.9032,0.9035,0.9032,0.9032
AUDCAD,20100628,145200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,145300,0.9033,0.9036,0.9033,0.9035
AUDCAD,20100628,145400,0.9035,0.9037,0.9035,0.9037
AUDCAD,20100628,145500,0.9036,0.9038,0.9035,0.9038
AUDCAD,20100628,145600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100628,145700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100628,145800,0.9039,0.9040,0.9038,0.9038
AUDCAD,20100628,145900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100628,150000,0.9038,0.9038,0.9034,0.9034
AUDCAD,20100628,150100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100628,150200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,150300,0.9036,0.9037,0.9035,0.9037
AUDCAD,20100628,150400,0.9036,0.9036,0.9032,0.9033
AUDCAD,20100628,150500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100628,150600,0.9036,0.9037,0.9035,0.9036
AUDCAD,20100628,150700,0.9037,0.9040,0.9037,0.9039
AUDCAD,20100628,150800,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100628,150900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,151000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20100628,151100,0.9037,0.9040,0.9037,0.9040
AUDCAD,20100628,151200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100628,151300,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100628,151400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,151500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100628,151600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100628,151700,0.9037,0.9037,0.9035,0.9035
AUDCAD,20100628,151800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20100628,151900,0.9038,0.9039,0.9038,0.9038
AUDCAD,20100628,152000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20100628,152100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,152200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100628,152300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100628,152400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,152500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,152600,0.9034,0.9034,0.9032,0.9032
AUDCAD,20100628,152700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,152800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,152900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,153000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,153100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,153200,0.9034,0.9035,0.9034,0.9034
AUDCAD,20100628,153300,0.9034,0.9035,0.9033,0.9035
AUDCAD,20100628,153400,0.9033,0.9033,0.9032,0.9033
AUDCAD,20100628,153500,0.9034,0.9035,0.9033,0.9035
AUDCAD,20100628,153600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20100628,153700,0.9037,0.9037,0.9035,0.9036
AUDCAD,20100628,153800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,153900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,154000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100628,154100,0.9035,0.9035,0.9034,0.9035
AUDCAD,20100628,154200,0.9035,0.9039,0.9035,0.9039
AUDCAD,20100628,154300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20100628,154400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,154500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,154600,0.9033,0.9034,0.9033,0.9033
AUDCAD,20100628,154700,0.9032,0.9032,0.9027,0.9027
AUDCAD,20100628,154800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,154900,0.9029,0.9032,0.9028,0.9031
AUDCAD,20100628,155000,0.9031,0.9031,0.9030,0.9031
AUDCAD,20100628,155100,0.9030,0.9030,0.9028,0.9029
AUDCAD,20100628,155200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100628,155300,0.9028,0.9029,0.9028,0.9028
AUDCAD,20100628,155400,0.9027,0.9028,0.9025,0.9025
AUDCAD,20100628,155500,0.9025,0.9028,0.9025,0.9028
AUDCAD,20100628,155600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,155700,0.9028,0.9029,0.9026,0.9028
AUDCAD,20100628,155800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20100628,155900,0.9024,0.9027,0.9024,0.9027
AUDCAD,20100628,160000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,160100,0.9027,0.9029,0.9027,0.9029
AUDCAD,20100628,160200,0.9030,0.9031,0.9028,0.9029
AUDCAD,20100628,160300,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,160400,0.9032,0.9032,0.9030,0.9031
AUDCAD,20100628,160500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20100628,160600,0.9033,0.9035,0.9033,0.9033
AUDCAD,20100628,160700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,160800,0.9030,0.9030,0.9027,0.9027
AUDCAD,20100628,160900,0.9027,0.9032,0.9027,0.9032
AUDCAD,20100628,161000,0.9033,0.9035,0.9031,0.9033
AUDCAD,20100628,161100,0.9034,0.9035,0.9032,0.9032
AUDCAD,20100628,161200,0.9031,0.9032,0.9030,0.9032
AUDCAD,20100628,161300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100628,161400,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100628,161500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,161600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,161700,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,161800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20100628,161900,0.9032,0.9034,0.9031,0.9034
AUDCAD,20100628,162000,0.9034,0.9035,0.9033,0.9033
AUDCAD,20100628,162100,0.9034,0.9039,0.9034,0.9039
AUDCAD,20100628,162200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100628,162300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20100628,162400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100628,162500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100628,162600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100628,162700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100628,162800,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100628,162900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20100628,163000,0.9029,0.9030,0.9028,0.9030
AUDCAD,20100628,163100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,163200,0.9029,0.9029,0.9025,0.9025
AUDCAD,20100628,163300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100628,163400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,163500,0.9027,0.9028,0.9026,0.9026
AUDCAD,20100628,163600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,163700,0.9026,0.9026,0.9021,0.9024
AUDCAD,20100628,163800,0.9023,0.9024,0.9022,0.9022
AUDCAD,20100628,163900,0.9023,0.9023,0.9021,0.9021
AUDCAD,20100628,164000,0.9020,0.9021,0.9019,0.9021
AUDCAD,20100628,164100,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100628,164200,0.9019,0.9021,0.9018,0.9020
AUDCAD,20100628,164300,0.9019,0.9021,0.9018,0.9021
AUDCAD,20100628,164400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100628,164500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100628,164600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20100628,164700,0.9018,0.9018,0.9017,0.9018
AUDCAD,20100628,164800,0.9017,0.9018,0.9016,0.9018
AUDCAD,20100628,164900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100628,165000,0.9015,0.9016,0.9014,0.9016
AUDCAD,20100628,165100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20100628,165200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100628,165300,0.9019,0.9021,0.9019,0.9021
AUDCAD,20100628,165400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20100628,165500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,165600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,165700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,165800,0.9026,0.9027,0.9025,0.9027
AUDCAD,20100628,165900,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,170000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,170100,0.9027,0.9032,0.9027,0.9032
AUDCAD,20100628,170200,0.9033,0.9034,0.9033,0.9033
AUDCAD,20100628,170300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100628,170400,0.9030,0.9031,0.9028,0.9028
AUDCAD,20100628,170500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,170600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,170700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,170800,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100628,170900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,171000,0.9028,0.9029,0.9028,0.9028
AUDCAD,20100628,171100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,171200,0.9029,0.9029,0.9028,0.9029
AUDCAD,20100628,171300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,171400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,171500,0.9029,0.9030,0.9029,0.9029
AUDCAD,20100628,171600,0.9029,0.9031,0.9029,0.9030
AUDCAD,20100628,171700,0.9030,0.9030,0.9027,0.9027
AUDCAD,20100628,171800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,171900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20100628,172000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,172100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,172200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,172300,0.9025,0.9028,0.9025,0.9027
AUDCAD,20100628,172400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,172500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,172600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,172700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20100628,172800,0.9028,0.9029,0.9027,0.9027
AUDCAD,20100628,172900,0.9027,0.9029,0.9027,0.9029
AUDCAD,20100628,173000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20100628,173100,0.9034,0.9035,0.9032,0.9032
AUDCAD,20100628,173200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,173300,0.9031,0.9032,0.9031,0.9031
AUDCAD,20100628,173400,0.9032,0.9033,0.9031,0.9031
AUDCAD,20100628,173500,0.9031,0.9031,0.9028,0.9029
AUDCAD,20100628,173600,0.9029,0.9032,0.9029,0.9032
AUDCAD,20100628,173700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,173800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,173900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100628,174000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,174100,0.9035,0.9037,0.9033,0.9037
AUDCAD,20100628,174200,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100628,174300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100628,174400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100628,174500,0.9040,0.9042,0.9040,0.9040
AUDCAD,20100628,174600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100628,174700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20100628,174800,0.9036,0.9038,0.9036,0.9037
AUDCAD,20100628,174900,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100628,175000,0.9038,0.9038,0.9036,0.9037
AUDCAD,20100628,175100,0.9038,0.9038,0.9036,0.9038
AUDCAD,20100628,175200,0.9039,0.9040,0.9038,0.9038
AUDCAD,20100628,175300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100628,175400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100628,175500,0.9039,0.9039,0.9036,0.9036
AUDCAD,20100628,175600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,175700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20100628,175800,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100628,175900,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100628,180000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20100628,180100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,180200,0.9030,0.9032,0.9030,0.9032
AUDCAD,20100628,180300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,180400,0.9033,0.9034,0.9032,0.9034
AUDCAD,20100628,180500,0.9035,0.9035,0.9032,0.9032
AUDCAD,20100628,180600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100628,180700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,180800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100628,180900,0.9031,0.9033,0.9031,0.9033
AUDCAD,20100628,181000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100628,181100,0.9031,0.9031,0.9028,0.9028
AUDCAD,20100628,181200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,181300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,181400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,181500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,181600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,181700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100628,181800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20100628,181900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,182000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,182100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,182200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,182300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,182400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,182500,0.9026,0.9029,0.9026,0.9029
AUDCAD,20100628,182600,0.9029,0.9029,0.9027,0.9027
AUDCAD,20100628,182700,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100628,182800,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100628,182900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,183000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,183100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,183200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,183300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100628,183400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,183500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,183600,0.9025,0.9028,0.9025,0.9027
AUDCAD,20100628,183700,0.9026,0.9029,0.9026,0.9029
AUDCAD,20100628,183800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,183900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,184000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20100628,184100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,184200,0.9026,0.9027,0.9026,0.9026
AUDCAD,20100628,184300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,184400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,184500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,184600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,184700,0.9027,0.9028,0.9027,0.9027
AUDCAD,20100628,184800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,184900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,185000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,185100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,185200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,185300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,185400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,185500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,185600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,185700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,185800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,185900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,190000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,190100,0.9026,0.9026,0.9023,0.9023
AUDCAD,20100628,190200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100628,190300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,190400,0.9022,0.9023,0.9021,0.9021
AUDCAD,20100628,190500,0.9022,0.9025,0.9022,0.9025
AUDCAD,20100628,190600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,190700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,190800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20100628,190900,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,191000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,191100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,191200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100628,191300,0.9027,0.9029,0.9027,0.9029
AUDCAD,20100628,191400,0.9031,0.9032,0.9031,0.9031
AUDCAD,20100628,191500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,191600,0.9030,0.9030,0.9028,0.9028
AUDCAD,20100628,191700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,191800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,191900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,192000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,192100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,192200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,192300,0.9028,0.9030,0.9028,0.9030
AUDCAD,20100628,192400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100628,192500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,192600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,192700,0.9031,0.9031,0.9030,0.9031
AUDCAD,20100628,192800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,192900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,193000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,193100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,193200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,193300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100628,193400,0.9025,0.9025,0.9023,0.9025
AUDCAD,20100628,193500,0.9025,0.9028,0.9025,0.9027
AUDCAD,20100628,193600,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100628,193700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,193800,0.9027,0.9028,0.9025,0.9025
AUDCAD,20100628,193900,0.9024,0.9025,0.9024,0.9024
AUDCAD,20100628,194000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,194100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,194200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,194300,0.9025,0.9028,0.9025,0.9028
AUDCAD,20100628,194400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,194500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100628,194600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,194700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,194800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,194900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,195000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,195100,0.9028,0.9029,0.9027,0.9028
AUDCAD,20100628,195200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,195300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,195400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,195500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,195600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100628,195700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,195800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,195900,0.9028,0.9030,0.9028,0.9030
AUDCAD,20100628,200000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,200100,0.9031,0.9032,0.9029,0.9029
AUDCAD,20100628,200200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,200300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,200400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,200500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,200600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,200700,0.9032,0.9033,0.9032,0.9032
AUDCAD,20100628,200800,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100628,200900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,201000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,201100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,201200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,201300,0.9030,0.9031,0.9028,0.9028
AUDCAD,20100628,201400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,201500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,201600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,201700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,201800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,201900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100628,202000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,202100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,202200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,202300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20100628,202400,0.9022,0.9022,0.9021,0.9022
AUDCAD,20100628,202500,0.9022,0.9022,0.9021,0.9022
AUDCAD,20100628,202600,0.9022,0.9026,0.9022,0.9026
AUDCAD,20100628,202700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,202800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,202900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,203000,0.9026,0.9028,0.9026,0.9026
AUDCAD,20100628,203100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,203200,0.9024,0.9025,0.9024,0.9024
AUDCAD,20100628,203300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,203400,0.9024,0.9025,0.9023,0.9023
AUDCAD,20100628,203500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100628,203600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100628,203700,0.9023,0.9027,0.9023,0.9026
AUDCAD,20100628,203800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,203900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,204000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,204100,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,204200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,204300,0.9029,0.9030,0.9029,0.9029
AUDCAD,20100628,204400,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100628,204500,0.9031,0.9031,0.9030,0.9031
AUDCAD,20100628,204600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,204700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,204800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,204900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20100628,205000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100628,205100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100628,205200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,205300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,205400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,205500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,205600,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100628,205700,0.9031,0.9031,0.9030,0.9031
AUDCAD,20100628,205800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,205900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,210000,0.9031,0.9031,0.9028,0.9028
AUDCAD,20100628,210100,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100628,210200,0.9032,0.9034,0.9032,0.9034
AUDCAD,20100628,210300,0.9035,0.9037,0.9035,0.9037
AUDCAD,20100628,210400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20100628,210500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,210600,0.9036,0.9036,0.9035,0.9036
AUDCAD,20100628,210700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20100628,210800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100628,210900,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100628,211000,0.9039,0.9039,0.9035,0.9035
AUDCAD,20100628,211100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,211200,0.9036,0.9038,0.9036,0.9037
AUDCAD,20100628,211300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100628,211400,0.9036,0.9036,0.9035,0.9036
AUDCAD,20100628,211500,0.9037,0.9037,0.9035,0.9035
AUDCAD,20100628,211600,0.9036,0.9036,0.9034,0.9034
AUDCAD,20100628,211700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100628,211800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100628,211900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,212000,0.9036,0.9039,0.9036,0.9038
AUDCAD,20100628,212100,0.9037,0.9038,0.9036,0.9038
AUDCAD,20100628,212200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100628,212300,0.9037,0.9037,0.9036,0.9037
AUDCAD,20100628,212400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100628,212500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100628,212600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,212700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20100628,212800,0.9035,0.9035,0.9033,0.9035
AUDCAD,20100628,212900,0.9034,0.9034,0.9031,0.9031
AUDCAD,20100628,213000,0.9031,0.9032,0.9029,0.9032
AUDCAD,20100628,213100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100628,213200,0.9033,0.9034,0.9032,0.9034
AUDCAD,20100628,213300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,213400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,213500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100628,213600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20100628,213700,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100628,213800,0.9035,0.9038,0.9035,0.9037
AUDCAD,20100628,213900,0.9037,0.9038,0.9036,0.9038
AUDCAD,20100628,214000,0.9037,0.9038,0.9036,0.9036
AUDCAD,20100628,214100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100628,214200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100628,214300,0.9033,0.9035,0.9032,0.9035
AUDCAD,20100628,214400,0.9035,0.9037,0.9035,0.9037
AUDCAD,20100628,214500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20100628,214600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100628,214700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20100628,214800,0.9036,0.9037,0.9036,0.9036
AUDCAD,20100628,214900,0.9035,0.9040,0.9035,0.9040
AUDCAD,20100628,215000,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100628,215100,0.9036,0.9036,0.9033,0.9033
AUDCAD,20100628,215200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100628,215300,0.9031,0.9032,0.9030,0.9030
AUDCAD,20100628,215400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20100628,215500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100628,215600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,215700,0.9027,0.9029,0.9027,0.9029
AUDCAD,20100628,215800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20100628,215900,0.9030,0.9031,0.9030,0.9030
AUDCAD,20100628,220000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,220100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,220200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,220300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,220400,0.9027,0.9027,0.9025,0.9026
AUDCAD,20100628,220500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,220600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100628,220700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,220800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,220900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,221000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,221100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,221200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,221300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,221400,0.9023,0.9026,0.9023,0.9026
AUDCAD,20100628,221500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,221600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,221700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,221800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,221900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,222000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,222100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,222200,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100628,222300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,222400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,222500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,222600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,222700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,222800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,222900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100628,223000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,223100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20100628,223200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20100628,223300,0.9022,0.9023,0.9021,0.9021
AUDCAD,20100628,223400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,223500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,223600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,223700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100628,223800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,223900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100628,224000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100628,224100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100628,224200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100628,224300,0.9019,0.9022,0.9019,0.9022
AUDCAD,20100628,224400,0.9024,0.9025,0.9024,0.9024
AUDCAD,20100628,224500,0.9024,0.9026,0.9024,0.9026
AUDCAD,20100628,224600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20100628,224700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,224800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,224900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100628,225000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20100628,225100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100628,225200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100628,225300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100628,225400,0.9031,0.9031,0.9028,0.9028
AUDCAD,20100628,225500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,225600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100628,225700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100628,225800,0.9030,0.9030,0.9029,0.9030
AUDCAD,20100628,225900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,230000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,230100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,230200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100628,230300,0.9029,0.9029,0.9028,0.9029
AUDCAD,20100628,230400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,230500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100628,230600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100628,230700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,230800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,230900,0.9027,0.9027,0.9026,0.9027
AUDCAD,20100628,231000,0.9027,0.9028,0.9026,0.9026
AUDCAD,20100628,231100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,231200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,231300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,231400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,231500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,231600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,231700,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,231800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,231900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,232000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,232100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,232200,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100628,232300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,232400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,232500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100628,232600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,232700,0.9028,0.9028,0.9027,0.9028
AUDCAD,20100628,232800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,232900,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100628,233000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,233100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100628,233200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100628,233300,0.9026,0.9026,0.9021,0.9021
AUDCAD,20100628,233400,0.9020,0.9020,0.9018,0.9020
AUDCAD,20100628,233500,0.9021,0.9024,0.9021,0.9024
AUDCAD,20100628,233600,0.9024,0.9024,0.9022,0.9023
AUDCAD,20100628,233700,0.9024,0.9025,0.9024,0.9024
AUDCAD,20100628,233800,0.9024,0.9024,0.9020,0.9021
AUDCAD,20100628,233900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,234000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,234100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,234200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,234300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100628,234400,0.9023,0.9024,0.9022,0.9024
AUDCAD,20100628,234500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100628,234600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20100628,234700,0.9024,0.9024,0.9022,0.9023
AUDCAD,20100628,234800,0.9023,0.9026,0.9023,0.9026
AUDCAD,20100628,234900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100628,235000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100628,235100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20100628,235200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,235300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100628,235400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,235500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100628,235600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100628,235700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100628,235800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100628,235900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100629,000000,0.9023,0.9023,0.9022,0.9022
AUDNZD,20100628,000100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100628,000200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100628,000300,1.2224,1.2226,1.2224,1.2226
AUDNZD,20100628,000400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20100628,000500,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100628,000600,1.2223,1.2223,1.2221,1.2221
AUDNZD,20100628,000700,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100628,000800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100628,000900,1.2222,1.2222,1.2220,1.2220
AUDNZD,20100628,001000,1.2219,1.2220,1.2219,1.2219
AUDNZD,20100628,001100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100628,001200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100628,001300,1.2218,1.2218,1.2217,1.2218
AUDNZD,20100628,001400,1.2218,1.2220,1.2218,1.2219
AUDNZD,20100628,001500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100628,001600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100628,001700,1.2217,1.2224,1.2217,1.2224
AUDNZD,20100628,001800,1.2227,1.2232,1.2227,1.2230
AUDNZD,20100628,001900,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100628,002000,1.2230,1.2231,1.2230,1.2231
AUDNZD,20100628,002100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100628,002200,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100628,002300,1.2234,1.2234,1.2229,1.2229
AUDNZD,20100628,002400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100628,002500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100628,002600,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100628,002700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20100628,002800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100628,002900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100628,003000,1.2236,1.2241,1.2236,1.2241
AUDNZD,20100628,003100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100628,003200,1.2242,1.2245,1.2242,1.2245
AUDNZD,20100628,003300,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100628,003400,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100628,003500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100628,003600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100628,003700,1.2242,1.2247,1.2240,1.2247
AUDNZD,20100628,003800,1.2248,1.2248,1.2242,1.2242
AUDNZD,20100628,003900,1.2242,1.2243,1.2241,1.2243
AUDNZD,20100628,004000,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100628,004100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100628,004200,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100628,004300,1.2244,1.2248,1.2244,1.2248
AUDNZD,20100628,004400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100628,004500,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100628,004600,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100628,004700,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100628,004800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100628,004900,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100628,005000,1.2248,1.2250,1.2248,1.2249
AUDNZD,20100628,005100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100628,005200,1.2246,1.2246,1.2245,1.2246
AUDNZD,20100628,005300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100628,005400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100628,005500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,005600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,005700,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100628,005800,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100628,005900,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100628,010000,1.2242,1.2245,1.2242,1.2245
AUDNZD,20100628,010100,1.2246,1.2246,1.2243,1.2243
AUDNZD,20100628,010200,1.2243,1.2247,1.2243,1.2247
AUDNZD,20100628,010300,1.2247,1.2248,1.2246,1.2246
AUDNZD,20100628,010400,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100628,010500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,010600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,010700,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,010800,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,010900,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100628,011000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100628,011100,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100628,011200,1.2247,1.2247,1.2243,1.2243
AUDNZD,20100628,011300,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100628,011400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100628,011500,1.2242,1.2242,1.2239,1.2239
AUDNZD,20100628,011600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100628,011700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100628,011800,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100628,011900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100628,012000,1.2243,1.2245,1.2243,1.2245
AUDNZD,20100628,012100,1.2245,1.2245,1.2243,1.2243
AUDNZD,20100628,012200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100628,012300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100628,012400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100628,012500,1.2245,1.2246,1.2244,1.2244
AUDNZD,20100628,012600,1.2244,1.2244,1.2239,1.2239
AUDNZD,20100628,012700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100628,012800,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100628,012900,1.2238,1.2238,1.2236,1.2237
AUDNZD,20100628,013000,1.2237,1.2240,1.2237,1.2240
AUDNZD,20100628,013100,1.2242,1.2243,1.2241,1.2243
AUDNZD,20100628,013200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100628,013300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100628,013400,1.2241,1.2244,1.2241,1.2244
AUDNZD,20100628,013500,1.2245,1.2247,1.2239,1.2243
AUDNZD,20100628,013600,1.2244,1.2253,1.2244,1.2253
AUDNZD,20100628,013700,1.2255,1.2255,1.2250,1.2250
AUDNZD,20100628,013800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100628,013900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100628,014000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100628,014100,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100628,014200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100628,014300,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,014400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100628,014500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100628,014600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100628,014700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100628,014800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100628,014900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100628,015000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100628,015100,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100628,015200,1.2254,1.2254,1.2253,1.2254
AUDNZD,20100628,015300,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100628,015400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100628,015500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100628,015600,1.2255,1.2258,1.2255,1.2258
AUDNZD,20100628,015700,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100628,015800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100628,015900,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100628,020000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100628,020100,1.2259,1.2259,1.2256,1.2256
AUDNZD,20100628,020200,1.2257,1.2261,1.2257,1.2261
AUDNZD,20100628,020300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100628,020400,1.2261,1.2261,1.2260,1.2261
AUDNZD,20100628,020500,1.2262,1.2263,1.2255,1.2255
AUDNZD,20100628,020600,1.2254,1.2254,1.2250,1.2254
AUDNZD,20100628,020700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100628,020800,1.2251,1.2251,1.2250,1.2251
AUDNZD,20100628,020900,1.2249,1.2251,1.2248,1.2251
AUDNZD,20100628,021000,1.2252,1.2255,1.2252,1.2255
AUDNZD,20100628,021100,1.2255,1.2256,1.2255,1.2255
AUDNZD,20100628,021200,1.2255,1.2255,1.2252,1.2252
AUDNZD,20100628,021300,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100628,021400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100628,021500,1.2249,1.2253,1.2249,1.2253
AUDNZD,20100628,021600,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100628,021700,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100628,021800,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100628,021900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100628,022000,1.2255,1.2258,1.2255,1.2258
AUDNZD,20100628,022100,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100628,022200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100628,022300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100628,022400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100628,022500,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100628,022600,1.2256,1.2257,1.2254,1.2254
AUDNZD,20100628,022700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100628,022800,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100628,022900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20100628,023000,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100628,023100,1.2250,1.2254,1.2250,1.2254
AUDNZD,20100628,023200,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100628,023300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100628,023400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100628,023500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100628,023600,1.2257,1.2264,1.2257,1.2264
AUDNZD,20100628,023700,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100628,023800,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100628,023900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100628,024000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100628,024100,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100628,024200,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100628,024300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100628,024400,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100628,024500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100628,024600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100628,024700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100628,024800,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100628,024900,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100628,025000,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100628,025100,1.2266,1.2269,1.2266,1.2268
AUDNZD,20100628,025200,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100628,025300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100628,025400,1.2273,1.2278,1.2273,1.2277
AUDNZD,20100628,025500,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100628,025600,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100628,025700,1.2275,1.2275,1.2270,1.2270
AUDNZD,20100628,025800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100628,025900,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100628,030000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100628,030100,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100628,030200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100628,030300,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100628,030400,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100628,030500,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100628,030600,1.2271,1.2274,1.2270,1.2272
AUDNZD,20100628,030700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100628,030800,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100628,030900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100628,031000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100628,031100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100628,031200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100628,031300,1.2273,1.2275,1.2272,1.2275
AUDNZD,20100628,031400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100628,031500,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100628,031600,1.2283,1.2284,1.2281,1.2281
AUDNZD,20100628,031700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100628,031800,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100628,031900,1.2282,1.2284,1.2279,1.2284
AUDNZD,20100628,032000,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100628,032100,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100628,032200,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100628,032300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100628,032400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100628,032500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100628,032600,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100628,032700,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100628,032800,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100628,032900,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100628,033000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100628,033100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100628,033200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100628,033300,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100628,033400,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100628,033500,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100628,033600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100628,033700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100628,033800,1.2264,1.2268,1.2264,1.2268
AUDNZD,20100628,033900,1.2268,1.2270,1.2268,1.2269
AUDNZD,20100628,034000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100628,034100,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100628,034200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100628,034300,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100628,034400,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100628,034500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100628,034600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100628,034700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100628,034800,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100628,034900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100628,035000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100628,035100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100628,035200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100628,035300,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100628,035400,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100628,035500,1.2275,1.2275,1.2274,1.2275
AUDNZD,20100628,035600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100628,035700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100628,035800,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100628,035900,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100628,040000,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100628,040100,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100628,040200,1.2279,1.2281,1.2279,1.2280
AUDNZD,20100628,040300,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100628,040400,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100628,040500,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100628,040600,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100628,040700,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100628,040800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100628,040900,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100628,041000,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100628,041100,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100628,041200,1.2287,1.2292,1.2287,1.2292
AUDNZD,20100628,041300,1.2293,1.2296,1.2292,1.2295
AUDNZD,20100628,041400,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100628,041500,1.2292,1.2292,1.2290,1.2292
AUDNZD,20100628,041600,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100628,041700,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100628,041800,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100628,041900,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100628,042000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100628,042100,1.2291,1.2293,1.2291,1.2292
AUDNZD,20100628,042200,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100628,042300,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100628,042400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100628,042500,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100628,042600,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100628,042700,1.2296,1.2297,1.2295,1.2296
AUDNZD,20100628,042800,1.2297,1.2300,1.2297,1.2299
AUDNZD,20100628,042900,1.2299,1.2303,1.2299,1.2302
AUDNZD,20100628,043000,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100628,043100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100628,043200,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100628,043300,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100628,043400,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100628,043500,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100628,043600,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,043700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,043800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100628,043900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,044000,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100628,044100,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,044200,1.2304,1.2304,1.2302,1.2303
AUDNZD,20100628,044300,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,044400,1.2303,1.2305,1.2303,1.2304
AUDNZD,20100628,044500,1.2306,1.2309,1.2306,1.2308
AUDNZD,20100628,044600,1.2307,1.2312,1.2307,1.2311
AUDNZD,20100628,044700,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100628,044800,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100628,044900,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100628,045000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,045100,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100628,045200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,045300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,045400,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100628,045500,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100628,045600,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100628,045700,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,045800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,045900,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100628,050000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,050100,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100628,050200,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100628,050300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,050400,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100628,050500,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100628,050600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,050700,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100628,050800,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,050900,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100628,051000,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,051100,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100628,051200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,051300,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,051400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,051500,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100628,051600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,051700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,051800,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100628,051900,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,052000,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100628,052100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,052200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,052300,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,052400,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100628,052500,1.2301,1.2302,1.2300,1.2302
AUDNZD,20100628,052600,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,052700,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100628,052800,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,052900,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100628,053000,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,053100,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,053200,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100628,053300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,053400,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,053500,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,053600,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,053700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,053800,1.2301,1.2303,1.2300,1.2303
AUDNZD,20100628,053900,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,054000,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100628,054100,1.2302,1.2302,1.2298,1.2298
AUDNZD,20100628,054200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100628,054300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100628,054400,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100628,054500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,054600,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,054700,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100628,054800,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,054900,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100628,055000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,055100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,055200,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100628,055300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,055400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,055500,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,055600,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,055700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,055800,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,055900,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100628,060000,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,060100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,060200,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100628,060300,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,060400,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,060500,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,060600,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100628,060700,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100628,060800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,060900,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100628,061000,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,061100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,061200,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,061300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,061400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,061500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,061600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,061700,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100628,061800,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100628,061900,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100628,062000,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,062100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,062200,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100628,062300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,062400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100628,062500,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,062600,1.2309,1.2309,1.2304,1.2304
AUDNZD,20100628,062700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,062800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,062900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,063000,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100628,063100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,063200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,063300,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100628,063400,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,063500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,063600,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100628,063700,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100628,063800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100628,063900,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100628,064000,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100628,064100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100628,064200,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,064300,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100628,064400,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100628,064500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,064600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,064700,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,064800,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,064900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,065000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100628,065100,1.2304,1.2304,1.2300,1.2300
AUDNZD,20100628,065200,1.2300,1.2300,1.2298,1.2300
AUDNZD,20100628,065300,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100628,065400,1.2301,1.2303,1.2301,1.2302
AUDNZD,20100628,065500,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100628,065600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,065700,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100628,065800,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100628,065900,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,070000,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100628,070100,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100628,070200,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100628,070300,1.2308,1.2308,1.2305,1.2305
AUDNZD,20100628,070400,1.2306,1.2306,1.2304,1.2305
AUDNZD,20100628,070500,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100628,070600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100628,070700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,070800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100628,070900,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100628,071000,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100628,071100,1.2301,1.2306,1.2301,1.2306
AUDNZD,20100628,071200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,071300,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100628,071400,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,071500,1.2303,1.2308,1.2303,1.2308
AUDNZD,20100628,071600,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100628,071700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,071800,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,071900,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100628,072000,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100628,072100,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100628,072200,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,072300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,072400,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,072500,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,072600,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,072700,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100628,072800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,072900,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100628,073000,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100628,073100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,073200,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100628,073300,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100628,073400,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100628,073500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,073600,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,073700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,073800,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100628,073900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,074000,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100628,074100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,074200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100628,074300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100628,074400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,074500,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100628,074600,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100628,074700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100628,074800,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100628,074900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,075000,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100628,075100,1.2310,1.2310,1.2308,1.2309
AUDNZD,20100628,075200,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,075300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,075400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100628,075500,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100628,075600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,075700,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100628,075800,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,075900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,080000,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100628,080100,1.2304,1.2307,1.2304,1.2307
AUDNZD,20100628,080200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,080300,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,080400,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,080500,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100628,080600,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100628,080700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,080800,1.2301,1.2301,1.2298,1.2298
AUDNZD,20100628,080900,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100628,081000,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100628,081100,1.2297,1.2300,1.2297,1.2298
AUDNZD,20100628,081200,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100628,081300,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100628,081400,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,081500,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,081600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100628,081700,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100628,081800,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100628,081900,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100628,082000,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100628,082100,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100628,082200,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100628,082300,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100628,082400,1.2304,1.2306,1.2304,1.2305
AUDNZD,20100628,082500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,082600,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100628,082700,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100628,082800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,082900,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100628,083000,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100628,083100,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100628,083200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100628,083300,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100628,083400,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100628,083500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,083600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,083700,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100628,083800,1.2310,1.2314,1.2310,1.2314
AUDNZD,20100628,083900,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100628,084000,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100628,084100,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100628,084200,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100628,084300,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100628,084400,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100628,084500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100628,084600,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100628,084700,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100628,084800,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100628,084900,1.2321,1.2325,1.2321,1.2325
AUDNZD,20100628,085000,1.2324,1.2324,1.2320,1.2321
AUDNZD,20100628,085100,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100628,085200,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100628,085300,1.2319,1.2326,1.2319,1.2323
AUDNZD,20100628,085400,1.2322,1.2328,1.2322,1.2328
AUDNZD,20100628,085500,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100628,085600,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100628,085700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,085800,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,085900,1.2325,1.2325,1.2321,1.2321
AUDNZD,20100628,090000,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,090100,1.2324,1.2330,1.2324,1.2330
AUDNZD,20100628,090200,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100628,090300,1.2327,1.2331,1.2327,1.2331
AUDNZD,20100628,090400,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100628,090500,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100628,090600,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100628,090700,1.2330,1.2331,1.2329,1.2331
AUDNZD,20100628,090800,1.2330,1.2333,1.2330,1.2331
AUDNZD,20100628,090900,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100628,091000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100628,091100,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100628,091200,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100628,091300,1.2334,1.2336,1.2333,1.2333
AUDNZD,20100628,091400,1.2332,1.2332,1.2326,1.2328
AUDNZD,20100628,091500,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100628,091600,1.2331,1.2332,1.2331,1.2331
AUDNZD,20100628,091700,1.2330,1.2330,1.2326,1.2327
AUDNZD,20100628,091800,1.2325,1.2331,1.2325,1.2331
AUDNZD,20100628,091900,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100628,092000,1.2333,1.2334,1.2332,1.2334
AUDNZD,20100628,092100,1.2335,1.2336,1.2334,1.2334
AUDNZD,20100628,092200,1.2332,1.2336,1.2332,1.2336
AUDNZD,20100628,092300,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100628,092400,1.2334,1.2335,1.2333,1.2335
AUDNZD,20100628,092500,1.2336,1.2339,1.2335,1.2338
AUDNZD,20100628,092600,1.2339,1.2340,1.2336,1.2336
AUDNZD,20100628,092700,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100628,092800,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100628,092900,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100628,093000,1.2331,1.2332,1.2331,1.2331
AUDNZD,20100628,093100,1.2330,1.2332,1.2329,1.2332
AUDNZD,20100628,093200,1.2333,1.2333,1.2332,1.2333
AUDNZD,20100628,093300,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100628,093400,1.2331,1.2334,1.2331,1.2334
AUDNZD,20100628,093500,1.2334,1.2335,1.2332,1.2335
AUDNZD,20100628,093600,1.2334,1.2335,1.2333,1.2335
AUDNZD,20100628,093700,1.2335,1.2337,1.2332,1.2332
AUDNZD,20100628,093800,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100628,093900,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100628,094000,1.2333,1.2334,1.2332,1.2334
AUDNZD,20100628,094100,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100628,094200,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100628,094300,1.2332,1.2336,1.2332,1.2336
AUDNZD,20100628,094400,1.2336,1.2339,1.2336,1.2336
AUDNZD,20100628,094500,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100628,094600,1.2335,1.2335,1.2332,1.2333
AUDNZD,20100628,094700,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100628,094800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100628,094900,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100628,095000,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100628,095100,1.2332,1.2334,1.2331,1.2331
AUDNZD,20100628,095200,1.2330,1.2331,1.2329,1.2329
AUDNZD,20100628,095300,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100628,095400,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100628,095500,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100628,095600,1.2330,1.2333,1.2330,1.2332
AUDNZD,20100628,095700,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100628,095800,1.2328,1.2329,1.2327,1.2328
AUDNZD,20100628,095900,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100628,100000,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100628,100100,1.2324,1.2324,1.2319,1.2319
AUDNZD,20100628,100200,1.2320,1.2326,1.2320,1.2326
AUDNZD,20100628,100300,1.2326,1.2328,1.2325,1.2328
AUDNZD,20100628,100400,1.2329,1.2332,1.2329,1.2330
AUDNZD,20100628,100500,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100628,100600,1.2327,1.2328,1.2326,1.2326
AUDNZD,20100628,100700,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100628,100800,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100628,100900,1.2332,1.2332,1.2327,1.2328
AUDNZD,20100628,101000,1.2329,1.2333,1.2329,1.2333
AUDNZD,20100628,101100,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100628,101200,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100628,101300,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100628,101400,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100628,101500,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100628,101600,1.2335,1.2335,1.2334,1.2335
AUDNZD,20100628,101700,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100628,101800,1.2332,1.2332,1.2327,1.2327
AUDNZD,20100628,101900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,102000,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100628,102100,1.2326,1.2327,1.2323,1.2323
AUDNZD,20100628,102200,1.2322,1.2324,1.2321,1.2324
AUDNZD,20100628,102300,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,102400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100628,102500,1.2322,1.2324,1.2322,1.2324
AUDNZD,20100628,102600,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,102700,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,102800,1.2324,1.2325,1.2323,1.2323
AUDNZD,20100628,102900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100628,103000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100628,103100,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100628,103200,1.2325,1.2326,1.2323,1.2323
AUDNZD,20100628,103300,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100628,103400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,103500,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100628,103600,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100628,103700,1.2323,1.2323,1.2320,1.2322
AUDNZD,20100628,103800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,103900,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100628,104000,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100628,104100,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100628,104200,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100628,104300,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100628,104400,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100628,104500,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100628,104600,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100628,104700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100628,104800,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100628,104900,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100628,105000,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100628,105100,1.2322,1.2325,1.2322,1.2324
AUDNZD,20100628,105200,1.2325,1.2326,1.2325,1.2325
AUDNZD,20100628,105300,1.2324,1.2325,1.2323,1.2325
AUDNZD,20100628,105400,1.2325,1.2325,1.2323,1.2325
AUDNZD,20100628,105500,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100628,105600,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100628,105700,1.2325,1.2327,1.2324,1.2327
AUDNZD,20100628,105800,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100628,105900,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100628,110000,1.2332,1.2333,1.2331,1.2333
AUDNZD,20100628,110100,1.2333,1.2333,1.2329,1.2329
AUDNZD,20100628,110200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,110300,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100628,110400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,110500,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100628,110600,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100628,110700,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100628,110800,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100628,110900,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100628,111000,1.2327,1.2327,1.2325,1.2326
AUDNZD,20100628,111100,1.2327,1.2329,1.2327,1.2328
AUDNZD,20100628,111200,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100628,111300,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100628,111400,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100628,111500,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100628,111600,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,111700,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100628,111800,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100628,111900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,112000,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100628,112100,1.2321,1.2324,1.2321,1.2324
AUDNZD,20100628,112200,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100628,112300,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100628,112400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,112500,1.2322,1.2324,1.2322,1.2324
AUDNZD,20100628,112600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,112700,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,112800,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100628,112900,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100628,113000,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100628,113100,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100628,113200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,113300,1.2328,1.2328,1.2325,1.2326
AUDNZD,20100628,113400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100628,113500,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100628,113600,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,113700,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100628,113800,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100628,113900,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100628,114000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100628,114100,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100628,114200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,114300,1.2328,1.2328,1.2326,1.2327
AUDNZD,20100628,114400,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100628,114500,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100628,114600,1.2329,1.2330,1.2328,1.2330
AUDNZD,20100628,114700,1.2330,1.2334,1.2330,1.2333
AUDNZD,20100628,114800,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100628,114900,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100628,115000,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100628,115100,1.2328,1.2328,1.2325,1.2326
AUDNZD,20100628,115200,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100628,115300,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100628,115400,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100628,115500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,115600,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100628,115700,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100628,115800,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100628,115900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,120000,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100628,120100,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100628,120200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100628,120300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100628,120400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100628,120500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100628,120600,1.2315,1.2316,1.2315,1.2315
AUDNZD,20100628,120700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100628,120800,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100628,120900,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100628,121000,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100628,121100,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100628,121200,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100628,121300,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100628,121400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100628,121500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100628,121600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100628,121700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100628,121800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100628,121900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100628,122000,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100628,122100,1.2321,1.2327,1.2321,1.2327
AUDNZD,20100628,122200,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100628,122300,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100628,122400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,122500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,122600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,122700,1.2322,1.2323,1.2322,1.2322
AUDNZD,20100628,122800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,122900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,123000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100628,123100,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100628,123200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,123300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,123400,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,123500,1.2324,1.2325,1.2323,1.2324
AUDNZD,20100628,123600,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100628,123700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,123800,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100628,123900,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,124000,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,124100,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100628,124200,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100628,124300,1.2327,1.2329,1.2326,1.2329
AUDNZD,20100628,124400,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100628,124500,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100628,124600,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100628,124700,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100628,124800,1.2324,1.2326,1.2323,1.2326
AUDNZD,20100628,124900,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100628,125000,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100628,125100,1.2323,1.2328,1.2323,1.2328
AUDNZD,20100628,125200,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100628,125300,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100628,125400,1.2328,1.2331,1.2327,1.2331
AUDNZD,20100628,125500,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100628,125600,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100628,125700,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100628,125800,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100628,125900,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100628,130000,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100628,130100,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100628,130200,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100628,130300,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100628,130400,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100628,130500,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100628,130600,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100628,130700,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100628,130800,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,130900,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100628,131000,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100628,131100,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100628,131200,1.2325,1.2325,1.2322,1.2322
AUDNZD,20100628,131300,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,131400,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100628,131500,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100628,131600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,131700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100628,131800,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100628,131900,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100628,132000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,132100,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100628,132200,1.2320,1.2321,1.2318,1.2318
AUDNZD,20100628,132300,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100628,132400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100628,132500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100628,132600,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100628,132700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100628,132800,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100628,132900,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100628,133000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,133100,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100628,133200,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100628,133300,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100628,133400,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100628,133500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,133600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100628,133700,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100628,133800,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100628,133900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100628,134000,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100628,134100,1.2321,1.2322,1.2319,1.2322
AUDNZD,20100628,134200,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100628,134300,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100628,134400,1.2323,1.2323,1.2320,1.2321
AUDNZD,20100628,134500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,134600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,134700,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,134800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,134900,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100628,135000,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100628,135100,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100628,135200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100628,135300,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100628,135400,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100628,135500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100628,135600,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100628,135700,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,135800,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100628,135900,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100628,140000,1.2327,1.2329,1.2327,1.2328
AUDNZD,20100628,140100,1.2328,1.2330,1.2327,1.2327
AUDNZD,20100628,140200,1.2325,1.2327,1.2324,1.2327
AUDNZD,20100628,140300,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100628,140400,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100628,140500,1.2325,1.2327,1.2324,1.2327
AUDNZD,20100628,140600,1.2328,1.2329,1.2326,1.2326
AUDNZD,20100628,140700,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,140800,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100628,140900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,141000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100628,141100,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,141200,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,141300,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100628,141400,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100628,141500,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100628,141600,1.2327,1.2329,1.2326,1.2329
AUDNZD,20100628,141700,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100628,141800,1.2327,1.2328,1.2325,1.2328
AUDNZD,20100628,141900,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100628,142000,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100628,142100,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100628,142200,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100628,142300,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100628,142400,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100628,142500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100628,142600,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100628,142700,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100628,142800,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100628,142900,1.2330,1.2335,1.2330,1.2335
AUDNZD,20100628,143000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100628,143100,1.2333,1.2333,1.2329,1.2329
AUDNZD,20100628,143200,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100628,143300,1.2331,1.2332,1.2330,1.2331
AUDNZD,20100628,143400,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100628,143500,1.2335,1.2335,1.2332,1.2333
AUDNZD,20100628,143600,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100628,143700,1.2330,1.2331,1.2329,1.2331
AUDNZD,20100628,143800,1.2330,1.2330,1.2328,1.2330
AUDNZD,20100628,143900,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100628,144000,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100628,144100,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100628,144200,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100628,144300,1.2327,1.2328,1.2326,1.2326
AUDNZD,20100628,144400,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100628,144500,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100628,144600,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100628,144700,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100628,144800,1.2325,1.2326,1.2322,1.2325
AUDNZD,20100628,144900,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100628,145000,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100628,145100,1.2325,1.2326,1.2323,1.2324
AUDNZD,20100628,145200,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100628,145300,1.2324,1.2324,1.2322,1.2323
AUDNZD,20100628,145400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,145500,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100628,145600,1.2324,1.2325,1.2323,1.2325
AUDNZD,20100628,145700,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100628,145800,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,145900,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100628,150000,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100628,150100,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100628,150200,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100628,150300,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100628,150400,1.2322,1.2322,1.2318,1.2319
AUDNZD,20100628,150500,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100628,150600,1.2320,1.2321,1.2319,1.2321
AUDNZD,20100628,150700,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100628,150800,1.2321,1.2321,1.2317,1.2317
AUDNZD,20100628,150900,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100628,151000,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100628,151100,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100628,151200,1.2316,1.2318,1.2314,1.2314
AUDNZD,20100628,151300,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100628,151400,1.2313,1.2315,1.2313,1.2314
AUDNZD,20100628,151500,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100628,151600,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100628,151700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100628,151800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100628,151900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100628,152000,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100628,152100,1.2315,1.2316,1.2313,1.2313
AUDNZD,20100628,152200,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100628,152300,1.2316,1.2316,1.2313,1.2314
AUDNZD,20100628,152400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100628,152500,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100628,152600,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100628,152700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,152800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,152900,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,153000,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100628,153100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100628,153200,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100628,153300,1.2312,1.2313,1.2309,1.2309
AUDNZD,20100628,153400,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100628,153500,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100628,153600,1.2311,1.2312,1.2309,1.2309
AUDNZD,20100628,153700,1.2309,1.2311,1.2309,1.2310
AUDNZD,20100628,153800,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100628,153900,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100628,154000,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100628,154100,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100628,154200,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100628,154300,1.2314,1.2314,1.2309,1.2310
AUDNZD,20100628,154400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100628,154500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,154600,1.2307,1.2311,1.2307,1.2309
AUDNZD,20100628,154700,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100628,154800,1.2305,1.2308,1.2305,1.2307
AUDNZD,20100628,154900,1.2307,1.2309,1.2306,1.2306
AUDNZD,20100628,155000,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100628,155100,1.2307,1.2307,1.2304,1.2305
AUDNZD,20100628,155200,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100628,155300,1.2302,1.2305,1.2302,1.2304
AUDNZD,20100628,155400,1.2305,1.2306,1.2303,1.2303
AUDNZD,20100628,155500,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100628,155600,1.2309,1.2316,1.2309,1.2314
AUDNZD,20100628,155700,1.2313,1.2316,1.2312,1.2316
AUDNZD,20100628,155800,1.2314,1.2318,1.2313,1.2318
AUDNZD,20100628,155900,1.2317,1.2318,1.2315,1.2318
AUDNZD,20100628,160000,1.2319,1.2322,1.2319,1.2321
AUDNZD,20100628,160100,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100628,160200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,160300,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,160400,1.2324,1.2325,1.2322,1.2322
AUDNZD,20100628,160500,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100628,160600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,160700,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100628,160800,1.2320,1.2320,1.2316,1.2317
AUDNZD,20100628,160900,1.2318,1.2322,1.2318,1.2322
AUDNZD,20100628,161000,1.2324,1.2325,1.2322,1.2323
AUDNZD,20100628,161100,1.2325,1.2325,1.2321,1.2321
AUDNZD,20100628,161200,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100628,161300,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100628,161400,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100628,161500,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100628,161600,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100628,161700,1.2327,1.2327,1.2325,1.2326
AUDNZD,20100628,161800,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100628,161900,1.2329,1.2330,1.2329,1.2329
AUDNZD,20100628,162000,1.2328,1.2328,1.2324,1.2324
AUDNZD,20100628,162100,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100628,162200,1.2325,1.2327,1.2325,1.2325
AUDNZD,20100628,162300,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100628,162400,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100628,162500,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100628,162600,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,162700,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,162800,1.2322,1.2324,1.2322,1.2324
AUDNZD,20100628,162900,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100628,163000,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100628,163100,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100628,163200,1.2325,1.2326,1.2323,1.2323
AUDNZD,20100628,163300,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100628,163400,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100628,163500,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100628,163600,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100628,163700,1.2320,1.2320,1.2317,1.2319
AUDNZD,20100628,163800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100628,163900,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100628,164000,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100628,164100,1.2318,1.2320,1.2318,1.2319
AUDNZD,20100628,164200,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100628,164300,1.2318,1.2319,1.2316,1.2319
AUDNZD,20100628,164400,1.2318,1.2318,1.2315,1.2316
AUDNZD,20100628,164500,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100628,164600,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100628,164700,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100628,164800,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100628,164900,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100628,165000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100628,165100,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100628,165200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100628,165300,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100628,165400,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100628,165500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,165600,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100628,165700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100628,165800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100628,165900,1.2320,1.2321,1.2319,1.2319
AUDNZD,20100628,170000,1.2319,1.2323,1.2319,1.2323
AUDNZD,20100628,170100,1.2326,1.2330,1.2326,1.2330
AUDNZD,20100628,170200,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100628,170300,1.2330,1.2330,1.2325,1.2325
AUDNZD,20100628,170400,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100628,170500,1.2325,1.2325,1.2323,1.2324
AUDNZD,20100628,170600,1.2326,1.2328,1.2326,1.2326
AUDNZD,20100628,170700,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100628,170800,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,170900,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100628,171000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100628,171100,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100628,171200,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100628,171300,1.2328,1.2328,1.2325,1.2326
AUDNZD,20100628,171400,1.2327,1.2329,1.2327,1.2327
AUDNZD,20100628,171500,1.2328,1.2328,1.2323,1.2323
AUDNZD,20100628,171600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100628,171700,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100628,171800,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100628,171900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100628,172000,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100628,172100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100628,172200,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100628,172300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100628,172400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100628,172500,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100628,172600,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100628,172700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100628,172800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100628,172900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,173000,1.2319,1.2319,1.2317,1.2319
AUDNZD,20100628,173100,1.2321,1.2322,1.2318,1.2318
AUDNZD,20100628,173200,1.2319,1.2320,1.2318,1.2318
AUDNZD,20100628,173300,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100628,173400,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100628,173500,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100628,173600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,173700,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100628,173800,1.2320,1.2321,1.2318,1.2318
AUDNZD,20100628,173900,1.2319,1.2322,1.2319,1.2321
AUDNZD,20100628,174000,1.2320,1.2322,1.2320,1.2321
AUDNZD,20100628,174100,1.2321,1.2322,1.2320,1.2322
AUDNZD,20100628,174200,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100628,174300,1.2328,1.2328,1.2323,1.2323
AUDNZD,20100628,174400,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,174500,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100628,174600,1.2320,1.2322,1.2320,1.2321
AUDNZD,20100628,174700,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,174800,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,174900,1.2326,1.2328,1.2326,1.2327
AUDNZD,20100628,175000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100628,175100,1.2327,1.2327,1.2325,1.2327
AUDNZD,20100628,175200,1.2327,1.2328,1.2325,1.2327
AUDNZD,20100628,175300,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100628,175400,1.2329,1.2330,1.2329,1.2329
AUDNZD,20100628,175500,1.2328,1.2328,1.2325,1.2325
AUDNZD,20100628,175600,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100628,175700,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100628,175800,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100628,175900,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100628,180000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,180100,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100628,180200,1.2325,1.2329,1.2325,1.2328
AUDNZD,20100628,180300,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100628,180400,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100628,180500,1.2327,1.2328,1.2325,1.2325
AUDNZD,20100628,180600,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100628,180700,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,180800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100628,180900,1.2322,1.2324,1.2322,1.2323
AUDNZD,20100628,181000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100628,181100,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100628,181200,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100628,181300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100628,181400,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100628,181500,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100628,181600,1.2316,1.2316,1.2312,1.2313
AUDNZD,20100628,181700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100628,181800,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100628,181900,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100628,182000,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100628,182100,1.2315,1.2316,1.2314,1.2316
AUDNZD,20100628,182200,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100628,182300,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100628,182400,1.2321,1.2323,1.2320,1.2323
AUDNZD,20100628,182500,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100628,182600,1.2324,1.2324,1.2321,1.2321
AUDNZD,20100628,182700,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100628,182800,1.2320,1.2323,1.2320,1.2322
AUDNZD,20100628,182900,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100628,183000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100628,183100,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100628,183200,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,183300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100628,183400,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100628,183500,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100628,183600,1.2323,1.2323,1.2320,1.2322
AUDNZD,20100628,183700,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100628,183800,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100628,183900,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100628,184000,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100628,184100,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100628,184200,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100628,184300,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100628,184400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,184500,1.2319,1.2319,1.2317,1.2318
AUDNZD,20100628,184600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,184700,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100628,184800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100628,184900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100628,185000,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100628,185100,1.2320,1.2320,1.2316,1.2316
AUDNZD,20100628,185200,1.2316,1.2318,1.2316,1.2317
AUDNZD,20100628,185300,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100628,185400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100628,185500,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100628,185600,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100628,185700,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100628,185800,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100628,185900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100628,190000,1.2317,1.2318,1.2313,1.2313
AUDNZD,20100628,190100,1.2312,1.2312,1.2309,1.2310
AUDNZD,20100628,190200,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100628,190300,1.2312,1.2312,1.2309,1.2311
AUDNZD,20100628,190400,1.2312,1.2313,1.2311,1.2311
AUDNZD,20100628,190500,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100628,190600,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100628,190700,1.2310,1.2310,1.2307,1.2307
AUDNZD,20100628,190800,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100628,190900,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100628,191000,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100628,191100,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100628,191200,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100628,191300,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100628,191400,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100628,191500,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100628,191600,1.2305,1.2310,1.2305,1.2310
AUDNZD,20100628,191700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,191800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,191900,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100628,192000,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100628,192100,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100628,192200,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100628,192300,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100628,192400,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100628,192500,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100628,192600,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100628,192700,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100628,192800,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100628,192900,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100628,193000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100628,193100,1.2312,1.2312,1.2310,1.2312
AUDNZD,20100628,193200,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100628,193300,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100628,193400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100628,193500,1.2308,1.2310,1.2307,1.2307
AUDNZD,20100628,193600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,193700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100628,193800,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100628,193900,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100628,194000,1.2304,1.2306,1.2303,1.2306
AUDNZD,20100628,194100,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,194200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,194300,1.2306,1.2309,1.2306,1.2307
AUDNZD,20100628,194400,1.2306,1.2308,1.2305,1.2305
AUDNZD,20100628,194500,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100628,194600,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,194700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,194800,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100628,194900,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,195000,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100628,195100,1.2309,1.2309,1.2307,1.2309
AUDNZD,20100628,195200,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100628,195300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,195400,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,195500,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,195600,1.2305,1.2305,1.2302,1.2304
AUDNZD,20100628,195700,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100628,195800,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,195900,1.2304,1.2307,1.2303,1.2307
AUDNZD,20100628,200000,1.2306,1.2306,1.2301,1.2301
AUDNZD,20100628,200100,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100628,200200,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100628,200300,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100628,200400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,200500,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100628,200600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100628,200700,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100628,200800,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100628,200900,1.2301,1.2302,1.2299,1.2299
AUDNZD,20100628,201000,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100628,201100,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100628,201200,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100628,201300,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100628,201400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,201500,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100628,201600,1.2302,1.2304,1.2302,1.2302
AUDNZD,20100628,201700,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,201800,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,201900,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,202000,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100628,202100,1.2305,1.2309,1.2305,1.2308
AUDNZD,20100628,202200,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,202300,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100628,202400,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100628,202500,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100628,202600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100628,202700,1.2312,1.2312,1.2310,1.2312
AUDNZD,20100628,202800,1.2312,1.2313,1.2311,1.2313
AUDNZD,20100628,202900,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100628,203000,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100628,203100,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,203200,1.2305,1.2305,1.2301,1.2301
AUDNZD,20100628,203300,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,203400,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100628,203500,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100628,203600,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,203700,1.2300,1.2301,1.2299,1.2299
AUDNZD,20100628,203800,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100628,203900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100628,204000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,204100,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100628,204200,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,204300,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100628,204400,1.2300,1.2301,1.2299,1.2301
AUDNZD,20100628,204500,1.2301,1.2303,1.2301,1.2302
AUDNZD,20100628,204600,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,204700,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100628,204800,1.2303,1.2303,1.2302,1.2303
AUDNZD,20100628,204900,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100628,205000,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100628,205100,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100628,205200,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,205300,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100628,205400,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100628,205500,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100628,205600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,205700,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100628,205800,1.2313,1.2315,1.2313,1.2313
AUDNZD,20100628,205900,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100628,210000,1.2312,1.2313,1.2309,1.2309
AUDNZD,20100628,210100,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100628,210200,1.2312,1.2312,1.2309,1.2311
AUDNZD,20100628,210300,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100628,210400,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100628,210500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100628,210600,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100628,210700,1.2309,1.2310,1.2308,1.2308
AUDNZD,20100628,210800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,210900,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100628,211000,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100628,211100,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100628,211200,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100628,211300,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100628,211400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100628,211500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,211600,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,211700,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100628,211800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100628,211900,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100628,212000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,212100,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100628,212200,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100628,212300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100628,212400,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100628,212500,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,212600,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,212700,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100628,212800,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100628,212900,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100628,213000,1.2303,1.2305,1.2302,1.2305
AUDNZD,20100628,213100,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100628,213200,1.2308,1.2308,1.2305,1.2305
AUDNZD,20100628,213300,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100628,213400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,213500,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100628,213600,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,213700,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100628,213800,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,213900,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100628,214000,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,214100,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100628,214200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,214300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,214400,1.2306,1.2306,1.2304,1.2306
AUDNZD,20100628,214500,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100628,214600,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100628,214700,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100628,214800,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100628,214900,1.2308,1.2308,1.2306,1.2308
AUDNZD,20100628,215000,1.2310,1.2311,1.2309,1.2311
AUDNZD,20100628,215100,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100628,215200,1.2307,1.2308,1.2305,1.2308
AUDNZD,20100628,215300,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100628,215400,1.2307,1.2308,1.2306,1.2306
AUDNZD,20100628,215500,1.2305,1.2305,1.2299,1.2299
AUDNZD,20100628,215600,1.2299,1.2302,1.2299,1.2301
AUDNZD,20100628,215700,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100628,215800,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100628,215900,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100628,220000,1.2298,1.2298,1.2295,1.2296
AUDNZD,20100628,220100,1.2297,1.2299,1.2297,1.2298
AUDNZD,20100628,220200,1.2297,1.2298,1.2294,1.2294
AUDNZD,20100628,220300,1.2295,1.2298,1.2295,1.2297
AUDNZD,20100628,220400,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100628,220500,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100628,220600,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100628,220700,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100628,220800,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100628,220900,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100628,221000,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100628,221100,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,221200,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100628,221300,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100628,221400,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100628,221500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,221600,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,221700,1.2303,1.2303,1.2302,1.2303
AUDNZD,20100628,221800,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100628,221900,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100628,222000,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100628,222100,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100628,222200,1.2303,1.2306,1.2303,1.2306
AUDNZD,20100628,222300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,222400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,222500,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,222600,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100628,222700,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100628,222800,1.2306,1.2308,1.2305,1.2308
AUDNZD,20100628,222900,1.2309,1.2309,1.2300,1.2300
AUDNZD,20100628,223000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,223100,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,223200,1.2302,1.2307,1.2302,1.2307
AUDNZD,20100628,223300,1.2307,1.2308,1.2305,1.2305
AUDNZD,20100628,223400,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,223500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,223600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,223700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,223800,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,223900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,224000,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100628,224100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,224200,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100628,224300,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100628,224400,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100628,224500,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,224600,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100628,224700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100628,224800,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100628,224900,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100628,225000,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,225100,1.2302,1.2307,1.2302,1.2307
AUDNZD,20100628,225200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,225300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100628,225400,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100628,225500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,225600,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100628,225700,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100628,225800,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100628,225900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100628,230000,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100628,230100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,230200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,230300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,230400,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100628,230500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100628,230600,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,230700,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100628,230800,1.2305,1.2305,1.2302,1.2303
AUDNZD,20100628,230900,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100628,231000,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100628,231100,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100628,231200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100628,231300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,231400,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100628,231500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,231600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100628,231700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100628,231800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100628,231900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100628,232000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100628,232100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100628,232200,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100628,232300,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100628,232400,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100628,232500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100628,232600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100628,232700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100628,232800,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100628,232900,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,233000,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,233100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100628,233200,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100628,233300,1.2305,1.2308,1.2304,1.2308
AUDNZD,20100628,233400,1.2304,1.2306,1.2304,1.2304
AUDNZD,20100628,233500,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100628,233600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,233700,1.2304,1.2305,1.2299,1.2299
AUDNZD,20100628,233800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100628,233900,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100628,234000,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100628,234100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,234200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,234300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,234400,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100628,234500,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100628,234600,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100628,234700,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100628,234800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100628,234900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100628,235000,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100628,235100,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100628,235200,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100628,235300,1.2301,1.2301,1.2297,1.2297
AUDNZD,20100628,235400,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100628,235500,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100628,235600,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100628,235700,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100628,235800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100628,235900,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100629,000000,1.2298,1.2300,1.2298,1.2300
NZDCHF,20100628,000100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100628,000200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100628,000300,0.7815,0.7815,0.7812,0.7812
NZDCHF,20100628,000400,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100628,000500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100628,000600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100628,000700,0.7813,0.7813,0.7810,0.7810
NZDCHF,20100628,000800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100628,000900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100628,001000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100628,001100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100628,001200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100628,001300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100628,001400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100628,001500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100628,001600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100628,001700,0.7812,0.7812,0.7802,0.7802
NZDCHF,20100628,001800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100628,001900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100628,002000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100628,002100,0.7800,0.7800,0.7797,0.7797
NZDCHF,20100628,002200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100628,002300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100628,002400,0.7796,0.7796,0.7794,0.7795
NZDCHF,20100628,002500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100628,002600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100628,002700,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100628,002800,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100628,002900,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100628,003000,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100628,003100,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100628,003200,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100628,003300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100628,003400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100628,003500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100628,003600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100628,003700,0.7791,0.7791,0.7787,0.7787
NZDCHF,20100628,003800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100628,003900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100628,004000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100628,004100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100628,004200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100628,004300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100628,004400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100628,004500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100628,004600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100628,004700,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100628,004800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100628,004900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100628,005000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100628,005100,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100628,005200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20100628,005300,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100628,005400,0.7783,0.7784,0.7783,0.7783
NZDCHF,20100628,005500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100628,005600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,005700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,005800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100628,005900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100628,010000,0.7782,0.7782,0.7779,0.7779
NZDCHF,20100628,010100,0.7780,0.7781,0.7780,0.7780
NZDCHF,20100628,010200,0.7780,0.7780,0.7778,0.7778
NZDCHF,20100628,010300,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100628,010400,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100628,010500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100628,010600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100628,010700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100628,010800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100628,010900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100628,011000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,011100,0.7774,0.7777,0.7774,0.7777
NZDCHF,20100628,011200,0.7778,0.7780,0.7778,0.7780
NZDCHF,20100628,011300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100628,011400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100628,011500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100628,011600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,011700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,011800,0.7780,0.7781,0.7779,0.7781
NZDCHF,20100628,011900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,012000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100628,012100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100628,012200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100628,012300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100628,012400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100628,012500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100628,012600,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100628,012700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100628,012800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100628,012900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100628,013000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100628,013100,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100628,013200,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100628,013300,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100628,013400,0.7783,0.7784,0.7783,0.7783
NZDCHF,20100628,013500,0.7783,0.7787,0.7783,0.7785
NZDCHF,20100628,013600,0.7784,0.7785,0.7783,0.7783
NZDCHF,20100628,013700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100628,013800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100628,013900,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100628,014000,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100628,014100,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100628,014200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100628,014300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,014400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100628,014500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100628,014600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100628,014700,0.7780,0.7780,0.7776,0.7776
NZDCHF,20100628,014800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100628,014900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100628,015000,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100628,015100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100628,015200,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100628,015300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,015400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,015500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,015600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,015700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,015800,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100628,015900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,020000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,020100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,020200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100628,020300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,020400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,020500,0.7771,0.7776,0.7771,0.7776
NZDCHF,20100628,020600,0.7778,0.7780,0.7778,0.7780
NZDCHF,20100628,020700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,020800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,020900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100628,021000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,021100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100628,021200,0.7777,0.7779,0.7777,0.7779
NZDCHF,20100628,021300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100628,021400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,021500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100628,021600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,021700,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100628,021800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100628,021900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,022000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,022100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,022200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,022300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,022400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,022500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100628,022600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100628,022700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,022800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,022900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,023000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,023100,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100628,023200,0.7780,0.7780,0.7779,0.7780
NZDCHF,20100628,023300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100628,023400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,023500,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100628,023600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,023700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100628,023800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100628,023900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,024000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100628,024100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,024200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100628,024300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100628,024400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100628,024500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100628,024600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100628,024700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100628,024800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,024900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100628,025000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,025100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,025200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,025300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,025400,0.7781,0.7783,0.7781,0.7782
NZDCHF,20100628,025500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,025600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100628,025700,0.7781,0.7782,0.7780,0.7782
NZDCHF,20100628,025800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100628,025900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100628,030000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100628,030100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100628,030200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100628,030300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100628,030400,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100628,030500,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100628,030600,0.7780,0.7780,0.7778,0.7779
NZDCHF,20100628,030700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,030800,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100628,030900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,031000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,031100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100628,031200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100628,031300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100628,031400,0.7778,0.7778,0.7775,0.7775
NZDCHF,20100628,031500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100628,031600,0.7772,0.7774,0.7771,0.7774
NZDCHF,20100628,031700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100628,031800,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100628,031900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100628,032000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100628,032100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100628,032200,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100628,032300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100628,032400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,032500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,032600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100628,032700,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100628,032800,0.7777,0.7780,0.7777,0.7780
NZDCHF,20100628,032900,0.7780,0.7781,0.7779,0.7781
NZDCHF,20100628,033000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,033100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100628,033200,0.7783,0.7785,0.7783,0.7783
NZDCHF,20100628,033300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100628,033400,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100628,033500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100628,033600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100628,033700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100628,033800,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100628,033900,0.7784,0.7784,0.7782,0.7783
NZDCHF,20100628,034000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100628,034100,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100628,034200,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100628,034300,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100628,034400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100628,034500,0.7781,0.7786,0.7781,0.7786
NZDCHF,20100628,034600,0.7786,0.7789,0.7786,0.7789
NZDCHF,20100628,034700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100628,034800,0.7789,0.7790,0.7789,0.7789
NZDCHF,20100628,034900,0.7790,0.7791,0.7790,0.7790
NZDCHF,20100628,035000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100628,035100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100628,035200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100628,035300,0.7784,0.7788,0.7784,0.7787
NZDCHF,20100628,035400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100628,035500,0.7786,0.7786,0.7784,0.7784
NZDCHF,20100628,035600,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100628,035700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100628,035800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100628,035900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100628,040000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100628,040100,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100628,040200,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100628,040300,0.7782,0.7782,0.7779,0.7779
NZDCHF,20100628,040400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100628,040500,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100628,040600,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100628,040700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100628,040800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100628,040900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100628,041000,0.7775,0.7775,0.7773,0.7774
NZDCHF,20100628,041100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,041200,0.7775,0.7775,0.7768,0.7768
NZDCHF,20100628,041300,0.7767,0.7769,0.7767,0.7767
NZDCHF,20100628,041400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,041500,0.7768,0.7770,0.7768,0.7768
NZDCHF,20100628,041600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,041700,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100628,041800,0.7767,0.7770,0.7767,0.7769
NZDCHF,20100628,041900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100628,042000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,042100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100628,042200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,042300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100628,042400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,042500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,042600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100628,042700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100628,042800,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100628,042900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100628,043000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100628,043100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,043200,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100628,043300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100628,043400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100628,043500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100628,043600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,043700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100628,043800,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100628,043900,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100628,044000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100628,044100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,044200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100628,044300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100628,044400,0.7766,0.7768,0.7766,0.7768
NZDCHF,20100628,044500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,044600,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100628,044700,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100628,044800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100628,044900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100628,045000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,045100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,045200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,045300,0.7766,0.7766,0.7766,0.7766
NZDCHF,20100628,045400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,045500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,045600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,045700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,045800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,045900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,050000,0.7765,0.7765,0.7764,0.7765
NZDCHF,20100628,050100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,050200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100628,050300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100628,050400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,050500,0.7764,0.7767,0.7764,0.7767
NZDCHF,20100628,050600,0.7766,0.7766,0.7766,0.7766
NZDCHF,20100628,050700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100628,050800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,050900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,051000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,051100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,051200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100628,051300,0.7769,0.7770,0.7769,0.7769
NZDCHF,20100628,051400,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100628,051500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100628,051600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,051700,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100628,051800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,051900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,052000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100628,052100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,052200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,052300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100628,052400,0.7769,0.7769,0.7769,0.7769
NZDCHF,20100628,052500,0.7769,0.7771,0.7769,0.7771
NZDCHF,20100628,052600,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100628,052700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100628,052800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100628,052900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100628,053000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100628,053100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100628,053200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100628,053300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,053400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,053500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100628,053600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100628,053700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,053800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100628,053900,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100628,054000,0.7776,0.7776,0.7775,0.7776
NZDCHF,20100628,054100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100628,054200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100628,054300,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100628,054400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,054500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,054600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100628,054700,0.7772,0.7774,0.7772,0.7772
NZDCHF,20100628,054800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,054900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,055000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100628,055100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100628,055200,0.7774,0.7775,0.7773,0.7775
NZDCHF,20100628,055300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100628,055400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100628,055500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,055600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,055700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,055800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100628,055900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,060000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100628,060100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100628,060200,0.7771,0.7771,0.7769,0.7769
NZDCHF,20100628,060300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100628,060400,0.7767,0.7767,0.7766,0.7767
NZDCHF,20100628,060500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,060600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,060700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100628,060800,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100628,060900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100628,061000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100628,061100,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100628,061200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100628,061300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100628,061400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100628,061500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100628,061600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,061700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,061800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100628,061900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100628,062000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100628,062100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,062200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,062300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,062400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,062500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,062600,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100628,062700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100628,062800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100628,062900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100628,063000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100628,063100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,063200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,063300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,063400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,063500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100628,063600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,063700,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100628,063800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100628,063900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,064000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100628,064100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100628,064200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100628,064300,0.7775,0.7777,0.7775,0.7777
NZDCHF,20100628,064400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100628,064500,0.7778,0.7778,0.7777,0.7778
NZDCHF,20100628,064600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100628,064700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100628,064800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100628,064900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100628,065000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100628,065100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100628,065200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100628,065300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,065400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,065500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100628,065600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100628,065700,0.7773,0.7775,0.7772,0.7772
NZDCHF,20100628,065800,0.7772,0.7772,0.7768,0.7768
NZDCHF,20100628,065900,0.7767,0.7769,0.7767,0.7769
NZDCHF,20100628,070000,0.7770,0.7770,0.7768,0.7770
NZDCHF,20100628,070100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100628,070200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100628,070300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,070400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,070500,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100628,070600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,070700,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100628,070800,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100628,070900,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100628,071000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100628,071100,0.7771,0.7771,0.7769,0.7770
NZDCHF,20100628,071200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100628,071300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100628,071400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100628,071500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100628,071600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100628,071700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100628,071800,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100628,071900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,072000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,072100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100628,072200,0.7763,0.7766,0.7763,0.7766
NZDCHF,20100628,072300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100628,072400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,072500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100628,072600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,072700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100628,072800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100628,072900,0.7768,0.7769,0.7765,0.7765
NZDCHF,20100628,073000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,073100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100628,073200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100628,073300,0.7762,0.7763,0.7761,0.7763
NZDCHF,20100628,073400,0.7763,0.7765,0.7763,0.7764
NZDCHF,20100628,073500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100628,073600,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100628,073700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100628,073800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,073900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,074000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,074100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100628,074200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,074300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100628,074400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,074500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100628,074600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,074700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100628,074800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100628,074900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100628,075000,0.7762,0.7762,0.7760,0.7760
NZDCHF,20100628,075100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,075200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100628,075300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,075400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,075500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100628,075600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100628,075700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100628,075800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100628,075900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100628,080000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100628,080100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100628,080200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100628,080300,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100628,080400,0.7759,0.7760,0.7757,0.7760
NZDCHF,20100628,080500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100628,080600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100628,080700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,080800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100628,080900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100628,081000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100628,081100,0.7760,0.7760,0.7758,0.7760
NZDCHF,20100628,081200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100628,081300,0.7758,0.7758,0.7754,0.7754
NZDCHF,20100628,081400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100628,081500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100628,081600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100628,081700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100628,081800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100628,081900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100628,082000,0.7757,0.7758,0.7757,0.7757
NZDCHF,20100628,082100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100628,082200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100628,082300,0.7758,0.7758,0.7754,0.7754
NZDCHF,20100628,082400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100628,082500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100628,082600,0.7755,0.7755,0.7753,0.7753
NZDCHF,20100628,082700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100628,082800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100628,082900,0.7753,0.7753,0.7748,0.7748
NZDCHF,20100628,083000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100628,083100,0.7750,0.7750,0.7747,0.7747
NZDCHF,20100628,083200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100628,083300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100628,083400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100628,083500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100628,083600,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100628,083700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100628,083800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100628,083900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100628,084000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100628,084100,0.7748,0.7750,0.7748,0.7750
NZDCHF,20100628,084200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100628,084300,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100628,084400,0.7750,0.7750,0.7747,0.7747
NZDCHF,20100628,084500,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100628,084600,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100628,084700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100628,084800,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100628,084900,0.7739,0.7739,0.7737,0.7737
NZDCHF,20100628,085000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100628,085100,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100628,085200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20100628,085300,0.7738,0.7738,0.7734,0.7734
NZDCHF,20100628,085400,0.7734,0.7734,0.7728,0.7728
NZDCHF,20100628,085500,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100628,085600,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100628,085700,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100628,085800,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100628,085900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100628,090000,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100628,090100,0.7730,0.7730,0.7725,0.7725
NZDCHF,20100628,090200,0.7726,0.7730,0.7726,0.7730
NZDCHF,20100628,090300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100628,090400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100628,090500,0.7728,0.7728,0.7726,0.7726
NZDCHF,20100628,090600,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100628,090700,0.7725,0.7725,0.7723,0.7723
NZDCHF,20100628,090800,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100628,090900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100628,091000,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100628,091100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100628,091200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100628,091300,0.7719,0.7721,0.7719,0.7721
NZDCHF,20100628,091400,0.7722,0.7724,0.7721,0.7721
NZDCHF,20100628,091500,0.7721,0.7721,0.7718,0.7718
NZDCHF,20100628,091600,0.7719,0.7720,0.7713,0.7713
NZDCHF,20100628,091700,0.7712,0.7714,0.7710,0.7710
NZDCHF,20100628,091800,0.7711,0.7713,0.7711,0.7711
NZDCHF,20100628,091900,0.7709,0.7709,0.7706,0.7706
NZDCHF,20100628,092000,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100628,092100,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100628,092200,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100628,092300,0.7705,0.7711,0.7705,0.7711
NZDCHF,20100628,092400,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,092500,0.7709,0.7709,0.7706,0.7707
NZDCHF,20100628,092600,0.7708,0.7708,0.7705,0.7705
NZDCHF,20100628,092700,0.7704,0.7708,0.7704,0.7708
NZDCHF,20100628,092800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100628,092900,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,093000,0.7709,0.7710,0.7709,0.7709
NZDCHF,20100628,093100,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100628,093200,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100628,093300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,093400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,093500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100628,093600,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100628,093700,0.7706,0.7707,0.7706,0.7706
NZDCHF,20100628,093800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,093900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,094000,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100628,094100,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100628,094200,0.7701,0.7702,0.7700,0.7702
NZDCHF,20100628,094300,0.7702,0.7702,0.7700,0.7701
NZDCHF,20100628,094400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,094500,0.7703,0.7703,0.7700,0.7700
NZDCHF,20100628,094600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100628,094700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,094800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100628,094900,0.7696,0.7698,0.7696,0.7697
NZDCHF,20100628,095000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100628,095100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100628,095200,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100628,095300,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100628,095400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100628,095500,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100628,095600,0.7703,0.7703,0.7698,0.7698
NZDCHF,20100628,095700,0.7697,0.7698,0.7697,0.7697
NZDCHF,20100628,095800,0.7696,0.7696,0.7692,0.7692
NZDCHF,20100628,095900,0.7693,0.7699,0.7693,0.7699
NZDCHF,20100628,100000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,100100,0.7700,0.7700,0.7696,0.7696
NZDCHF,20100628,100200,0.7695,0.7695,0.7685,0.7686
NZDCHF,20100628,100300,0.7685,0.7685,0.7682,0.7682
NZDCHF,20100628,100400,0.7684,0.7687,0.7684,0.7687
NZDCHF,20100628,100500,0.7688,0.7691,0.7688,0.7691
NZDCHF,20100628,100600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100628,100700,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100628,100800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100628,100900,0.7693,0.7694,0.7692,0.7692
NZDCHF,20100628,101000,0.7691,0.7691,0.7687,0.7687
NZDCHF,20100628,101100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100628,101200,0.7685,0.7685,0.7681,0.7681
NZDCHF,20100628,101300,0.7680,0.7680,0.7677,0.7678
NZDCHF,20100628,101400,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100628,101500,0.7683,0.7685,0.7683,0.7685
NZDCHF,20100628,101600,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100628,101700,0.7688,0.7688,0.7687,0.7688
NZDCHF,20100628,101800,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100628,101900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100628,102000,0.7689,0.7689,0.7686,0.7686
NZDCHF,20100628,102100,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100628,102200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100628,102300,0.7687,0.7689,0.7686,0.7689
NZDCHF,20100628,102400,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100628,102500,0.7691,0.7693,0.7691,0.7691
NZDCHF,20100628,102600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100628,102700,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100628,102800,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100628,102900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100628,103000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100628,103100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100628,103200,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100628,103300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100628,103400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100628,103500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,103600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,103700,0.7694,0.7697,0.7694,0.7697
NZDCHF,20100628,103800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,103900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100628,104000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100628,104100,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100628,104200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100628,104300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100628,104400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100628,104500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,104600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,104700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,104800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,104900,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100628,105000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,105100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,105200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,105300,0.7706,0.7706,0.7702,0.7702
NZDCHF,20100628,105400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,105500,0.7702,0.7704,0.7702,0.7703
NZDCHF,20100628,105600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,105700,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100628,105800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,105900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100628,110000,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100628,110100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100628,110200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100628,110300,0.7699,0.7700,0.7698,0.7698
NZDCHF,20100628,110400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,110500,0.7697,0.7699,0.7697,0.7698
NZDCHF,20100628,110600,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100628,110700,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100628,110800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100628,110900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,111000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,111100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,111200,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100628,111300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,111400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,111500,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100628,111600,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100628,111700,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100628,111800,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100628,111900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,112000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,112100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100628,112200,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100628,112300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,112400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,112500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,112600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100628,112700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,112800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,112900,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100628,113000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100628,113100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100628,113200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,113300,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100628,113400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100628,113500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,113600,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100628,113700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100628,113800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,113900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,114000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,114100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,114200,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100628,114300,0.7694,0.7695,0.7694,0.7694
NZDCHF,20100628,114400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,114500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,114600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,114700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,114800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100628,114900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115300,0.7695,0.7695,0.7693,0.7695
NZDCHF,20100628,115400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,115900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,120000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,120100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100628,120200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,120300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100628,120400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100628,120500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,120600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,120700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,120800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,120900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,121000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,121100,0.7696,0.7697,0.7695,0.7697
NZDCHF,20100628,121200,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100628,121300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,121400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,121500,0.7700,0.7702,0.7700,0.7701
NZDCHF,20100628,121600,0.7701,0.7702,0.7701,0.7701
NZDCHF,20100628,121700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100628,121800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,121900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,122000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,122100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,122200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,122300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,122400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,122500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,122600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,122700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,122800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,122900,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,123000,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100628,123100,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100628,123200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,123300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,123400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,123500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100628,123600,0.7708,0.7710,0.7708,0.7710
NZDCHF,20100628,123700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,123800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,123900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,124000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,124100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,124200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,124300,0.7709,0.7711,0.7709,0.7711
NZDCHF,20100628,124400,0.7712,0.7713,0.7712,0.7713
NZDCHF,20100628,124500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100628,124600,0.7713,0.7713,0.7711,0.7711
NZDCHF,20100628,124700,0.7712,0.7713,0.7712,0.7713
NZDCHF,20100628,124800,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100628,124900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100628,125000,0.7713,0.7714,0.7713,0.7713
NZDCHF,20100628,125100,0.7714,0.7714,0.7711,0.7711
NZDCHF,20100628,125200,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100628,125300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100628,125400,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,125500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100628,125600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,125700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100628,125800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,125900,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100628,130000,0.7705,0.7705,0.7704,0.7705
NZDCHF,20100628,130100,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100628,130200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100628,130300,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,130400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,130500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100628,130600,0.7708,0.7710,0.7708,0.7709
NZDCHF,20100628,130700,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100628,130800,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100628,130900,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100628,131000,0.7705,0.7705,0.7703,0.7703
NZDCHF,20100628,131100,0.7703,0.7705,0.7703,0.7705
NZDCHF,20100628,131200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,131300,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100628,131400,0.7705,0.7706,0.7705,0.7705
NZDCHF,20100628,131500,0.7705,0.7705,0.7703,0.7703
NZDCHF,20100628,131600,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100628,131700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,131800,0.7704,0.7706,0.7704,0.7705
NZDCHF,20100628,131900,0.7705,0.7707,0.7705,0.7707
NZDCHF,20100628,132000,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100628,132100,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100628,132200,0.7708,0.7711,0.7708,0.7711
NZDCHF,20100628,132300,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100628,132400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,132500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,132600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,132700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,132800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,132900,0.7714,0.7714,0.7712,0.7712
NZDCHF,20100628,133000,0.7711,0.7711,0.7708,0.7708
NZDCHF,20100628,133100,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100628,133200,0.7705,0.7707,0.7705,0.7707
NZDCHF,20100628,133300,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100628,133400,0.7705,0.7707,0.7705,0.7707
NZDCHF,20100628,133500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,133600,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100628,133700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,133800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,133900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,134000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,134100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,134200,0.7709,0.7710,0.7709,0.7709
NZDCHF,20100628,134300,0.7708,0.7709,0.7706,0.7706
NZDCHF,20100628,134400,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100628,134500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100628,134600,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100628,134700,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100628,134800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,134900,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,135000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,135100,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100628,135200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,135300,0.7701,0.7701,0.7697,0.7697
NZDCHF,20100628,135400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,135500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100628,135600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,135700,0.7699,0.7699,0.7695,0.7695
NZDCHF,20100628,135800,0.7694,0.7694,0.7682,0.7682
NZDCHF,20100628,135900,0.7681,0.7685,0.7681,0.7684
NZDCHF,20100628,140000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100628,140100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100628,140200,0.7683,0.7685,0.7683,0.7684
NZDCHF,20100628,140300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100628,140400,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100628,140500,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100628,140600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100628,140700,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100628,140800,0.7688,0.7691,0.7688,0.7691
NZDCHF,20100628,140900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100628,141000,0.7691,0.7691,0.7690,0.7691
NZDCHF,20100628,141100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100628,141200,0.7689,0.7689,0.7687,0.7687
NZDCHF,20100628,141300,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100628,141400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100628,141500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100628,141600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100628,141700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100628,141800,0.7687,0.7687,0.7681,0.7681
NZDCHF,20100628,141900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100628,142000,0.7680,0.7681,0.7680,0.7680
NZDCHF,20100628,142100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100628,142200,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100628,142300,0.7675,0.7676,0.7675,0.7675
NZDCHF,20100628,142400,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100628,142500,0.7671,0.7671,0.7666,0.7666
NZDCHF,20100628,142600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100628,142700,0.7663,0.7667,0.7663,0.7667
NZDCHF,20100628,142800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100628,142900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100628,143000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100628,143100,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100628,143200,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100628,143300,0.7668,0.7668,0.7667,0.7668
NZDCHF,20100628,143400,0.7669,0.7672,0.7669,0.7672
NZDCHF,20100628,143500,0.7672,0.7673,0.7670,0.7670
NZDCHF,20100628,143600,0.7671,0.7671,0.7666,0.7666
NZDCHF,20100628,143700,0.7666,0.7671,0.7666,0.7671
NZDCHF,20100628,143800,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100628,143900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100628,144000,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100628,144100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100628,144200,0.7672,0.7672,0.7670,0.7671
NZDCHF,20100628,144300,0.7672,0.7674,0.7672,0.7674
NZDCHF,20100628,144400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100628,144500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100628,144600,0.7677,0.7677,0.7674,0.7674
NZDCHF,20100628,144700,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100628,144800,0.7675,0.7678,0.7675,0.7678
NZDCHF,20100628,144900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100628,145000,0.7676,0.7676,0.7674,0.7674
NZDCHF,20100628,145100,0.7675,0.7676,0.7674,0.7674
NZDCHF,20100628,145200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100628,145300,0.7674,0.7676,0.7674,0.7676
NZDCHF,20100628,145400,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100628,145500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100628,145600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100628,145700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100628,145800,0.7678,0.7678,0.7676,0.7677
NZDCHF,20100628,145900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100628,150000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100628,150100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100628,150200,0.7675,0.7675,0.7674,0.7675
NZDCHF,20100628,150300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100628,150400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100628,150500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100628,150600,0.7676,0.7677,0.7676,0.7676
NZDCHF,20100628,150700,0.7677,0.7679,0.7677,0.7679
NZDCHF,20100628,150800,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100628,150900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100628,151000,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100628,151100,0.7678,0.7678,0.7677,0.7678
NZDCHF,20100628,151200,0.7678,0.7682,0.7678,0.7682
NZDCHF,20100628,151300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100628,151400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20100628,151500,0.7684,0.7686,0.7684,0.7686
NZDCHF,20100628,151600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100628,151700,0.7687,0.7688,0.7687,0.7687
NZDCHF,20100628,151800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20100628,151900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100628,152000,0.7685,0.7685,0.7683,0.7683
NZDCHF,20100628,152100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100628,152200,0.7682,0.7683,0.7682,0.7682
NZDCHF,20100628,152300,0.7682,0.7682,0.7680,0.7680
NZDCHF,20100628,152400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100628,152500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100628,152600,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100628,152700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100628,152800,0.7683,0.7684,0.7682,0.7682
NZDCHF,20100628,152900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100628,153000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100628,153100,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100628,153200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100628,153300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100628,153400,0.7678,0.7678,0.7674,0.7674
NZDCHF,20100628,153500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100628,153600,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100628,153700,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100628,153800,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100628,153900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100628,154000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100628,154100,0.7672,0.7673,0.7672,0.7672
NZDCHF,20100628,154200,0.7671,0.7671,0.7666,0.7666
NZDCHF,20100628,154300,0.7667,0.7670,0.7667,0.7670
NZDCHF,20100628,154400,0.7671,0.7671,0.7667,0.7667
NZDCHF,20100628,154500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100628,154600,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100628,154700,0.7665,0.7665,0.7663,0.7663
NZDCHF,20100628,154800,0.7662,0.7662,0.7660,0.7660
NZDCHF,20100628,154900,0.7660,0.7664,0.7660,0.7664
NZDCHF,20100628,155000,0.7664,0.7665,0.7663,0.7663
NZDCHF,20100628,155100,0.7664,0.7669,0.7664,0.7669
NZDCHF,20100628,155200,0.7669,0.7669,0.7666,0.7666
NZDCHF,20100628,155300,0.7666,0.7668,0.7666,0.7668
NZDCHF,20100628,155400,0.7669,0.7670,0.7669,0.7670
NZDCHF,20100628,155500,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100628,155600,0.7673,0.7673,0.7667,0.7667
NZDCHF,20100628,155700,0.7666,0.7666,0.7661,0.7661
NZDCHF,20100628,155800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100628,155900,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100628,160000,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100628,160100,0.7654,0.7656,0.7648,0.7648
NZDCHF,20100628,160200,0.7646,0.7648,0.7645,0.7648
NZDCHF,20100628,160300,0.7649,0.7653,0.7649,0.7653
NZDCHF,20100628,160400,0.7655,0.7656,0.7654,0.7656
NZDCHF,20100628,160500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100628,160600,0.7654,0.7657,0.7654,0.7657
NZDCHF,20100628,160700,0.7658,0.7659,0.7656,0.7656
NZDCHF,20100628,160800,0.7656,0.7657,0.7655,0.7655
NZDCHF,20100628,160900,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100628,161000,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100628,161100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100628,161200,0.7657,0.7659,0.7657,0.7658
NZDCHF,20100628,161300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100628,161400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100628,161500,0.7658,0.7659,0.7657,0.7657
NZDCHF,20100628,161600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100628,161700,0.7659,0.7660,0.7658,0.7660
NZDCHF,20100628,161800,0.7661,0.7662,0.7661,0.7661
NZDCHF,20100628,161900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100628,162000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100628,162100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100628,162200,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100628,162300,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100628,162400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100628,162500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100628,162600,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100628,162700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100628,162800,0.7665,0.7665,0.7662,0.7662
NZDCHF,20100628,162900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100628,163000,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100628,163100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100628,163200,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100628,163300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100628,163400,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100628,163500,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100628,163600,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100628,163700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100628,163800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100628,163900,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100628,164000,0.7665,0.7665,0.7661,0.7661
NZDCHF,20100628,164100,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100628,164200,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100628,164300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100628,164400,0.7665,0.7666,0.7663,0.7663
NZDCHF,20100628,164500,0.7663,0.7666,0.7663,0.7666
NZDCHF,20100628,164600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100628,164700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100628,164800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100628,164900,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100628,165000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100628,165100,0.7668,0.7668,0.7667,0.7668
NZDCHF,20100628,165200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100628,165300,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100628,165400,0.7669,0.7670,0.7668,0.7670
NZDCHF,20100628,165500,0.7670,0.7670,0.7668,0.7670
NZDCHF,20100628,165600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100628,165700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100628,165800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100628,165900,0.7672,0.7673,0.7671,0.7671
NZDCHF,20100628,170000,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100628,170100,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100628,170200,0.7669,0.7671,0.7669,0.7671
NZDCHF,20100628,170300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100628,170400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100628,170500,0.7672,0.7673,0.7671,0.7673
NZDCHF,20100628,170600,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100628,170700,0.7675,0.7676,0.7675,0.7675
NZDCHF,20100628,170800,0.7675,0.7676,0.7675,0.7675
NZDCHF,20100628,170900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100628,171000,0.7672,0.7672,0.7671,0.7672
NZDCHF,20100628,171100,0.7672,0.7674,0.7672,0.7674
NZDCHF,20100628,171200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100628,171300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100628,171400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100628,171500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100628,171600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100628,171700,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100628,171800,0.7674,0.7679,0.7674,0.7679
NZDCHF,20100628,171900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100628,172000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100628,172100,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100628,172200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100628,172300,0.7678,0.7682,0.7678,0.7682
NZDCHF,20100628,172400,0.7682,0.7684,0.7682,0.7683
NZDCHF,20100628,172500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100628,172600,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100628,172700,0.7684,0.7686,0.7684,0.7686
NZDCHF,20100628,172800,0.7687,0.7689,0.7687,0.7689
NZDCHF,20100628,172900,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100628,173000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100628,173100,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100628,173200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,173300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,173400,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100628,173500,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100628,173600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,173700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,173800,0.7696,0.7700,0.7696,0.7699
NZDCHF,20100628,173900,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100628,174000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100628,174100,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100628,174200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100628,174300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,174400,0.7703,0.7703,0.7700,0.7700
NZDCHF,20100628,174500,0.7701,0.7702,0.7701,0.7701
NZDCHF,20100628,174600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100628,174700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,174800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100628,174900,0.7699,0.7701,0.7699,0.7701
NZDCHF,20100628,175000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,175100,0.7702,0.7704,0.7702,0.7703
NZDCHF,20100628,175200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,175300,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100628,175400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100628,175500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,175600,0.7701,0.7701,0.7697,0.7697
NZDCHF,20100628,175700,0.7696,0.7696,0.7693,0.7693
NZDCHF,20100628,175800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100628,175900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,180000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100628,180100,0.7694,0.7696,0.7694,0.7696
NZDCHF,20100628,180200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,180300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100628,180400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,180500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,180600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,180700,0.7695,0.7697,0.7695,0.7696
NZDCHF,20100628,180800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,180900,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100628,181000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100628,181100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100628,181200,0.7695,0.7699,0.7695,0.7699
NZDCHF,20100628,181300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100628,181400,0.7700,0.7702,0.7699,0.7702
NZDCHF,20100628,181500,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100628,181600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,181700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100628,181800,0.7702,0.7706,0.7702,0.7706
NZDCHF,20100628,181900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,182000,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100628,182100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100628,182200,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100628,182300,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100628,182400,0.7706,0.7707,0.7702,0.7702
NZDCHF,20100628,182500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,182600,0.7702,0.7704,0.7702,0.7703
NZDCHF,20100628,182700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100628,182800,0.7699,0.7699,0.7697,0.7698
NZDCHF,20100628,182900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100628,183000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,183100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,183200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,183300,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100628,183400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,183500,0.7696,0.7701,0.7696,0.7701
NZDCHF,20100628,183600,0.7702,0.7708,0.7702,0.7707
NZDCHF,20100628,183700,0.7707,0.7708,0.7707,0.7707
NZDCHF,20100628,183800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100628,183900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100628,184000,0.7706,0.7710,0.7706,0.7710
NZDCHF,20100628,184100,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100628,184200,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100628,184300,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100628,184400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,184500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,184600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,184700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,184800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,184900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,185000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,185100,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100628,185200,0.7706,0.7707,0.7705,0.7705
NZDCHF,20100628,185300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,185400,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100628,185500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100628,185600,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100628,185700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,185800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,185900,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100628,190000,0.7704,0.7708,0.7704,0.7708
NZDCHF,20100628,190100,0.7709,0.7709,0.7705,0.7705
NZDCHF,20100628,190200,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100628,190300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,190400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,190500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,190600,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100628,190700,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100628,190800,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100628,190900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100628,191000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,191100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,191200,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100628,191300,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100628,191400,0.7706,0.7708,0.7706,0.7708
NZDCHF,20100628,191500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,191600,0.7710,0.7710,0.7706,0.7706
NZDCHF,20100628,191700,0.7705,0.7706,0.7704,0.7706
NZDCHF,20100628,191800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,191900,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100628,192000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,192100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,192200,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100628,192300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,192400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,192500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100628,192600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100628,192700,0.7702,0.7702,0.7700,0.7701
NZDCHF,20100628,192800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,192900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,193000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,193100,0.7702,0.7703,0.7701,0.7701
NZDCHF,20100628,193200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,193300,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100628,193400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100628,193500,0.7697,0.7700,0.7697,0.7699
NZDCHF,20100628,193600,0.7699,0.7699,0.7697,0.7699
NZDCHF,20100628,193700,0.7698,0.7699,0.7697,0.7699
NZDCHF,20100628,193800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,193900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100628,194000,0.7699,0.7702,0.7699,0.7702
NZDCHF,20100628,194100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,194200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,194300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,194400,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100628,194500,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100628,194600,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100628,194700,0.7704,0.7706,0.7704,0.7704
NZDCHF,20100628,194800,0.7705,0.7705,0.7703,0.7703
NZDCHF,20100628,194900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,195000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,195100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,195200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,195300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,195400,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100628,195500,0.7705,0.7707,0.7704,0.7707
NZDCHF,20100628,195600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,195700,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100628,195800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,195900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,200000,0.7710,0.7712,0.7710,0.7711
NZDCHF,20100628,200100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100628,200200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,200300,0.7709,0.7710,0.7709,0.7709
NZDCHF,20100628,200400,0.7709,0.7711,0.7709,0.7711
NZDCHF,20100628,200500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100628,200600,0.7712,0.7712,0.7712,0.7712
NZDCHF,20100628,200700,0.7713,0.7713,0.7711,0.7712
NZDCHF,20100628,200800,0.7713,0.7713,0.7710,0.7710
NZDCHF,20100628,200900,0.7710,0.7711,0.7710,0.7710
NZDCHF,20100628,201000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,201100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,201200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,201300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100628,201400,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100628,201500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,201600,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100628,201700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100628,201800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100628,201900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100628,202000,0.7712,0.7712,0.7710,0.7710
NZDCHF,20100628,202100,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100628,202200,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100628,202300,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100628,202400,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100628,202500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,202600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,202700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,202800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,202900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,203000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,203100,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100628,203200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,203300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100628,203400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100628,203500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100628,203600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,203700,0.7710,0.7713,0.7710,0.7713
NZDCHF,20100628,203800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100628,203900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100628,204000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100628,204100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,204200,0.7714,0.7714,0.7712,0.7712
NZDCHF,20100628,204300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100628,204400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100628,204500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100628,204600,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100628,204700,0.7713,0.7713,0.7710,0.7710
NZDCHF,20100628,204800,0.7710,0.7712,0.7710,0.7712
NZDCHF,20100628,204900,0.7712,0.7712,0.7710,0.7710
NZDCHF,20100628,205000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100628,205100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,205200,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100628,205300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100628,205400,0.7705,0.7705,0.7701,0.7701
NZDCHF,20100628,205500,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100628,205600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100628,205700,0.7703,0.7704,0.7702,0.7702
NZDCHF,20100628,205800,0.7701,0.7702,0.7700,0.7702
NZDCHF,20100628,205900,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,210000,0.7705,0.7707,0.7705,0.7707
NZDCHF,20100628,210100,0.7708,0.7710,0.7708,0.7710
NZDCHF,20100628,210200,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100628,210300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,210400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100628,210500,0.7716,0.7716,0.7715,0.7715
NZDCHF,20100628,210600,0.7713,0.7713,0.7712,0.7713
NZDCHF,20100628,210700,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100628,210800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,210900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,211000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100628,211100,0.7713,0.7713,0.7712,0.7712
NZDCHF,20100628,211200,0.7713,0.7713,0.7712,0.7712
NZDCHF,20100628,211300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100628,211400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100628,211500,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100628,211600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,211700,0.7707,0.7707,0.7706,0.7707
NZDCHF,20100628,211800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100628,211900,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100628,212000,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100628,212100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100628,212200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100628,212300,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100628,212400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,212500,0.7706,0.7706,0.7705,0.7706
NZDCHF,20100628,212600,0.7705,0.7705,0.7703,0.7703
NZDCHF,20100628,212700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,212800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,212900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100628,213000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100628,213100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,213200,0.7699,0.7701,0.7699,0.7701
NZDCHF,20100628,213300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,213400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,213500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,213600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,213700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,213800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,213900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100628,214000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100628,214100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,214200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,214300,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100628,214400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,214500,0.7708,0.7710,0.7708,0.7710
NZDCHF,20100628,214600,0.7710,0.7711,0.7709,0.7709
NZDCHF,20100628,214700,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100628,214800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100628,214900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,215000,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100628,215100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100628,215200,0.7705,0.7705,0.7700,0.7700
NZDCHF,20100628,215300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,215400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100628,215500,0.7703,0.7707,0.7703,0.7707
NZDCHF,20100628,215600,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100628,215700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100628,215800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100628,215900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100628,220000,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100628,220100,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100628,220200,0.7706,0.7706,0.7704,0.7706
NZDCHF,20100628,220300,0.7707,0.7707,0.7703,0.7703
NZDCHF,20100628,220400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100628,220500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,220600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,220700,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100628,220800,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100628,220900,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100628,221000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,221100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,221200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,221300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100628,221400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,221500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,221600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,221700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,221800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,221900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,222000,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100628,222100,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100628,222200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,222300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,222400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,222500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,222600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,222700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,222800,0.7701,0.7701,0.7697,0.7697
NZDCHF,20100628,222900,0.7696,0.7702,0.7696,0.7702
NZDCHF,20100628,223000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100628,223100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100628,223200,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100628,223300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,223400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100628,223500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,223600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,223700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,223800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,223900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,224000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,224100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,224200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,224300,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100628,224400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,224500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100628,224600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,224700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100628,224800,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100628,224900,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100628,225000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100628,225100,0.7704,0.7704,0.7700,0.7700
NZDCHF,20100628,225200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100628,225300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,225400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100628,225500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100628,225600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100628,225700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100628,225800,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100628,225900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100628,230000,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100628,230100,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100628,230200,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100628,230300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100628,230400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100628,230500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100628,230600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100628,230700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,230800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100628,230900,0.7697,0.7697,0.7695,0.7696
NZDCHF,20100628,231000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100628,231100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,231200,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100628,231300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100628,231400,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100628,231500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100628,231600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100628,231700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,231800,0.7696,0.7696,0.7693,0.7693
NZDCHF,20100628,231900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100628,232000,0.7693,0.7695,0.7693,0.7694
NZDCHF,20100628,232100,0.7693,0.7693,0.7690,0.7691
NZDCHF,20100628,232200,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100628,232300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,232400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100628,232500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,232600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100628,232700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100628,232800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100628,232900,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100628,233000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,233100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,233200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100628,233300,0.7696,0.7696,0.7693,0.7693
NZDCHF,20100628,233400,0.7693,0.7693,0.7691,0.7693
NZDCHF,20100628,233500,0.7693,0.7698,0.7693,0.7697
NZDCHF,20100628,233600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100628,233700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100628,233800,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100628,233900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,234000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,234100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100628,234200,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100628,234300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100628,234400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,234500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,234600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,234700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100628,234800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100628,234900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100628,235000,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100628,235100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100628,235200,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100628,235300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100628,235400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,235500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,235600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,235700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100628,235800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100628,235900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100629,000000,0.7699,0.7699,0.7696,0.7696
NZDCAD,20100628,000100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100628,000200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100628,000300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100628,000400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100628,000500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100628,000600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100628,000700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100628,000800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100628,000900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100628,001000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100628,001100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100628,001200,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100628,001300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100628,001400,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100628,001500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100628,001600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100628,001700,0.7405,0.7405,0.7398,0.7398
NZDCAD,20100628,001800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100628,001900,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100628,002000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100628,002100,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100628,002200,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100628,002300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100628,002400,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100628,002500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100628,002600,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100628,002700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100628,002800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100628,002900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100628,003000,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100628,003100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,003200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100628,003300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,003400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100628,003500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,003600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,003700,0.7387,0.7387,0.7382,0.7382
NZDCAD,20100628,003800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100628,003900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,004000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,004100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,004200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,004300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,004400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,004500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,004600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100628,004700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100628,004800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100628,004900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100628,005000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100628,005100,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100628,005200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,005300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,005400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,005500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100628,005600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,005700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,005800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100628,005900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,010000,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100628,010100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100628,010200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100628,010300,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100628,010400,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100628,010500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100628,010600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100628,010700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100628,010800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100628,010900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100628,011000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100628,011100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100628,011200,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100628,011300,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100628,011400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100628,011500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100628,011600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100628,011700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,011800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,011900,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100628,012000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,012100,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100628,012200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,012300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,012400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100628,012500,0.7383,0.7384,0.7382,0.7384
NZDCAD,20100628,012600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100628,012700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,012800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100628,012900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100628,013000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100628,013100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,013200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,013300,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100628,013400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100628,013500,0.7390,0.7393,0.7389,0.7392
NZDCAD,20100628,013600,0.7391,0.7391,0.7387,0.7387
NZDCAD,20100628,013700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100628,013800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100628,013900,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100628,014000,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100628,014100,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100628,014200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100628,014300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,014400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,014500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,014600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,014700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100628,014800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100628,014900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,015000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,015100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100628,015200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100628,015300,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100628,015400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,015500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100628,015600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,015700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,015800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100628,015900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100628,020000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100628,020100,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100628,020200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,020300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,020400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,020500,0.7378,0.7384,0.7378,0.7384
NZDCAD,20100628,020600,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100628,020700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100628,020800,0.7389,0.7390,0.7388,0.7388
NZDCAD,20100628,020900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100628,021000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,021100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,021200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100628,021300,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100628,021400,0.7390,0.7390,0.7388,0.7389
NZDCAD,20100628,021500,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100628,021600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100628,021700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100628,021800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100628,021900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100628,022000,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100628,022100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100628,022200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,022300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,022400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,022500,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100628,022600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100628,022700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100628,022800,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100628,022900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100628,023000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100628,023100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100628,023200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,023300,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100628,023400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100628,023500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100628,023600,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100628,023700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100628,023800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100628,023900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100628,024000,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100628,024100,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100628,024200,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100628,024300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100628,024400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100628,024500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,024600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,024700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100628,024800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100628,024900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100628,025000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100628,025100,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100628,025200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,025300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,025400,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100628,025500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,025600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100628,025700,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100628,025800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100628,025900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100628,030000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100628,030100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100628,030200,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100628,030300,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100628,030400,0.7391,0.7391,0.7386,0.7386
NZDCAD,20100628,030500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100628,030600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100628,030700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100628,030800,0.7383,0.7387,0.7383,0.7385
NZDCAD,20100628,030900,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100628,031000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100628,031100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100628,031200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,031300,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100628,031400,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100628,031500,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100628,031600,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100628,031700,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100628,031800,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100628,031900,0.7373,0.7376,0.7373,0.7374
NZDCAD,20100628,032000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100628,032100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100628,032200,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100628,032300,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100628,032400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100628,032500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100628,032600,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100628,032700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100628,032800,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100628,032900,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100628,033000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100628,033100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100628,033200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100628,033300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,033400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100628,033500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100628,033600,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100628,033700,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100628,033800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100628,033900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100628,034000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100628,034100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100628,034200,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100628,034300,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100628,034400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100628,034500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100628,034600,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100628,034700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100628,034800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100628,034900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100628,035000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,035100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100628,035200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100628,035300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100628,035400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100628,035500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100628,035600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100628,035700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100628,035800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100628,035900,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100628,040000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100628,040100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100628,040200,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100628,040300,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100628,040400,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100628,040500,0.7374,0.7374,0.7371,0.7371
NZDCAD,20100628,040600,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100628,040700,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100628,040800,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100628,040900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100628,041000,0.7371,0.7371,0.7368,0.7368
NZDCAD,20100628,041100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100628,041200,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100628,041300,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100628,041400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,041500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,041600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100628,041700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,041800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,041900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,042000,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100628,042100,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100628,042200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,042300,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100628,042400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,042500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,042600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,042700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100628,042800,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100628,042900,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100628,043000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,043100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,043200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,043300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,043400,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100628,043500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,043600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100628,043700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100628,043800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,043900,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100628,044000,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100628,044100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,044200,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100628,044300,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100628,044400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100628,044500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100628,044600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100628,044700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100628,044800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,044900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,045000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100628,045100,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100628,045200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100628,045300,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100628,045400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100628,045500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100628,045600,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100628,045700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100628,045800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100628,045900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100628,050000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100628,050100,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100628,050200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100628,050300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100628,050400,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100628,050500,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100628,050600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100628,050700,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100628,050800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100628,050900,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100628,051000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,051100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,051200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,051300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100628,051400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,051500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,051600,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100628,051700,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100628,051800,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100628,051900,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100628,052000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,052100,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100628,052200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,052300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,052400,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100628,052500,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100628,052600,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100628,052700,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100628,052800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100628,052900,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100628,053000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100628,053100,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100628,053200,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100628,053300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100628,053400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,053500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,053600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,053700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100628,053800,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100628,053900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100628,054000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100628,054100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100628,054200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100628,054300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100628,054400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,054500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,054600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100628,054700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100628,054800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,054900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,055000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100628,055100,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100628,055200,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100628,055300,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100628,055400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,055500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,055600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,055700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,055800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,055900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,060000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,060100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,060200,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100628,060300,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100628,060400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100628,060500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,060600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100628,060700,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100628,060800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100628,060900,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100628,061000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,061100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100628,061200,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100628,061300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,061400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,061500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,061600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,061700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,061800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,061900,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100628,062000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100628,062100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,062200,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100628,062300,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100628,062400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100628,062500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100628,062600,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100628,062700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,062800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100628,062900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100628,063000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100628,063100,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100628,063200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100628,063300,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100628,063400,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100628,063500,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100628,063600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100628,063700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,063800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,063900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100628,064000,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100628,064100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100628,064200,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100628,064300,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100628,064400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100628,064500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100628,064600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100628,064700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100628,064800,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100628,064900,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100628,065000,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100628,065100,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100628,065200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,065300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,065400,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100628,065500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100628,065600,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100628,065700,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100628,065800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100628,065900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,070000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100628,070100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,070200,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100628,070300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,070400,0.7364,0.7365,0.7363,0.7365
NZDCAD,20100628,070500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100628,070600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,070700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,070800,0.7366,0.7368,0.7366,0.7367
NZDCAD,20100628,070900,0.7366,0.7367,0.7366,0.7366
NZDCAD,20100628,071000,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100628,071100,0.7367,0.7368,0.7365,0.7365
NZDCAD,20100628,071200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,071300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,071400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100628,071500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100628,071600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100628,071700,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100628,071800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100628,071900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,072000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,072100,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100628,072200,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100628,072300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100628,072400,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100628,072500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100628,072600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100628,072700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,072800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100628,072900,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100628,073000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,073100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,073200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,073300,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100628,073400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100628,073500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,073600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100628,073700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100628,073800,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100628,073900,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100628,074000,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100628,074100,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100628,074200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100628,074300,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100628,074400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100628,074500,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100628,074600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100628,074700,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100628,074800,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100628,074900,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100628,075000,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100628,075100,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100628,075200,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100628,075300,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100628,075400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,075500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100628,075600,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100628,075700,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100628,075800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,075900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,080000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,080100,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100628,080200,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100628,080300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100628,080400,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100628,080500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,080600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,080700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,080800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,080900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,081000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,081100,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100628,081200,0.7359,0.7361,0.7359,0.7360
NZDCAD,20100628,081300,0.7359,0.7359,0.7356,0.7356
NZDCAD,20100628,081400,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100628,081500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100628,081600,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100628,081700,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100628,081800,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100628,081900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100628,082000,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100628,082100,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100628,082200,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100628,082300,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100628,082400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100628,082500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100628,082600,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100628,082700,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100628,082800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100628,082900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100628,083000,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100628,083100,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100628,083200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100628,083300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100628,083400,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100628,083500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100628,083600,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100628,083700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100628,083800,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100628,083900,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100628,084000,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100628,084100,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100628,084200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100628,084300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100628,084400,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100628,084500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100628,084600,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100628,084700,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100628,084800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,084900,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100628,085000,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100628,085100,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100628,085200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,085300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,085400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,085500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,085600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,085700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,085800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,085900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,090000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,090100,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100628,090200,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100628,090300,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100628,090400,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100628,090500,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100628,090600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,090700,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100628,090800,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100628,090900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,091000,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100628,091100,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100628,091200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,091300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100628,091400,0.7329,0.7332,0.7329,0.7331
NZDCAD,20100628,091500,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,091600,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100628,091700,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,091800,0.7330,0.7330,0.7327,0.7327
NZDCAD,20100628,091900,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100628,092000,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100628,092100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,092200,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100628,092300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,092400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100628,092500,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100628,092600,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100628,092700,0.7323,0.7327,0.7323,0.7327
NZDCAD,20100628,092800,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,092900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,093000,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100628,093100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,093200,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,093300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,093400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,093500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,093600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,093700,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100628,093800,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100628,093900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100628,094000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100628,094100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,094200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,094300,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100628,094400,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100628,094500,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100628,094600,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100628,094700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,094800,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100628,094900,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100628,095000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,095100,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100628,095200,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,095300,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100628,095400,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100628,095500,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100628,095600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,095700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,095800,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100628,095900,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100628,100000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,100100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,100200,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100628,100300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100628,100400,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,100500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,100600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,100700,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,100800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,100900,0.7329,0.7331,0.7329,0.7329
NZDCAD,20100628,101000,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100628,101100,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100628,101200,0.7323,0.7324,0.7321,0.7321
NZDCAD,20100628,101300,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100628,101400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100628,101500,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100628,101600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100628,101700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,101800,0.7322,0.7326,0.7322,0.7326
NZDCAD,20100628,101900,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100628,102000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,102100,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100628,102200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,102300,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100628,102400,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,102500,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100628,102600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,102700,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,102800,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,102900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,103000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,103100,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100628,103200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,103300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,103400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,103500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,103600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,103700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,103800,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,103900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,104000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,104100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,104200,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100628,104300,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100628,104400,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,104500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,104600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,104700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,104800,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,104900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,105000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,105100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,105200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,105300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,105400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,105500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100628,105600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,105700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,105800,0.7320,0.7320,0.7319,0.7320
NZDCAD,20100628,105900,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100628,110000,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100628,110100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100628,110200,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100628,110300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100628,110400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,110500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,110600,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100628,110700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,110800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,110900,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100628,111000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,111100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,111200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,111300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100628,111400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100628,111500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100628,111600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100628,111700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,111800,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100628,111900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100628,112000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,112100,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100628,112200,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100628,112300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,112400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,112500,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100628,112600,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100628,112700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100628,112800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100628,112900,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100628,113000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,113100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,113200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,113300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100628,113400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100628,113500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100628,113600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100628,113700,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100628,113800,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100628,113900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100628,114000,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100628,114100,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100628,114200,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100628,114300,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100628,114400,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100628,114500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100628,114600,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100628,114700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100628,114800,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100628,114900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100628,115000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100628,115100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100628,115200,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100628,115300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100628,115400,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100628,115500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,115600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,115700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,115800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,115900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100628,120000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100628,120100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100628,120200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100628,120300,0.7317,0.7317,0.7315,0.7316
NZDCAD,20100628,120400,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100628,120500,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100628,120600,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100628,120700,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100628,120800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,120900,0.7321,0.7322,0.7320,0.7322
NZDCAD,20100628,121000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,121100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,121200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,121300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100628,121400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,121500,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100628,121600,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100628,121700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,121800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,121900,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,122000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,122100,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,122200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,122300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,122400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,122500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,122600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,122700,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,122800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,122900,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100628,123000,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100628,123100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,123200,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100628,123300,0.7324,0.7325,0.7324,0.7324
NZDCAD,20100628,123400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,123500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,123600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,123700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,123800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,123900,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100628,124000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,124100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,124200,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,124300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,124400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,124500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,124600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,124700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,124800,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100628,124900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,125000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,125100,0.7327,0.7327,0.7324,0.7324
NZDCAD,20100628,125200,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100628,125300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,125400,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100628,125500,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100628,125600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,125700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,125800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,125900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,130000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,130100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,130200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,130300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,130400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,130500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,130600,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100628,130700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,130800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,130900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,131000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,131100,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,131200,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100628,131300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,131400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,131500,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100628,131600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,131700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100628,131800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100628,131900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,132000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,132100,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100628,132200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,132300,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,132400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,132500,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100628,132600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,132700,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100628,132800,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100628,132900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,133000,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100628,133100,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100628,133200,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100628,133300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,133400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,133500,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100628,133600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,133700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,133800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,133900,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,134000,0.7335,0.7335,0.7334,0.7335
NZDCAD,20100628,134100,0.7335,0.7336,0.7334,0.7334
NZDCAD,20100628,134200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,134300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,134400,0.7333,0.7335,0.7333,0.7334
NZDCAD,20100628,134500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,134600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,134700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,134800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,134900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,135000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,135100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,135200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,135300,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100628,135400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,135500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,135600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,135700,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100628,135800,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100628,135900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,140000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,140100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,140200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,140300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,140400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,140500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,140600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,140700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,140800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100628,140900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,141000,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100628,141100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,141200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,141300,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100628,141400,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100628,141500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,141600,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100628,141700,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100628,141800,0.7329,0.7329,0.7325,0.7325
NZDCAD,20100628,141900,0.7324,0.7324,0.7319,0.7319
NZDCAD,20100628,142000,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100628,142100,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100628,142200,0.7320,0.7322,0.7319,0.7322
NZDCAD,20100628,142300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,142400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,142500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,142600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,142700,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,142800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,142900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,143000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,143100,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100628,143200,0.7325,0.7325,0.7323,0.7325
NZDCAD,20100628,143300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,143400,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100628,143500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,143600,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,143700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,143800,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,143900,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,144000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,144100,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100628,144200,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100628,144300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,144400,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,144500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,144600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100628,144700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100628,144800,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100628,144900,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100628,145000,0.7328,0.7328,0.7325,0.7326
NZDCAD,20100628,145100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,145200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,145300,0.7328,0.7330,0.7328,0.7329
NZDCAD,20100628,145400,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,145500,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100628,145600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,145700,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100628,145800,0.7332,0.7333,0.7331,0.7331
NZDCAD,20100628,145900,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100628,150000,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100628,150100,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100628,150200,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100628,150300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,150400,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100628,150500,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100628,150600,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100628,150700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,150800,0.7334,0.7335,0.7333,0.7335
NZDCAD,20100628,150900,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,151000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,151100,0.7334,0.7336,0.7333,0.7336
NZDCAD,20100628,151200,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100628,151300,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100628,151400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,151500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100628,151600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,151700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100628,151800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100628,151900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,152000,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100628,152100,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100628,152200,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100628,152300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,152400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100628,152500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,152600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100628,152700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,152800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,152900,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100628,153000,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100628,153100,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100628,153200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100628,153300,0.7335,0.7337,0.7334,0.7337
NZDCAD,20100628,153400,0.7338,0.7338,0.7336,0.7337
NZDCAD,20100628,153500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,153600,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100628,153700,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100628,153800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,153900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,154000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,154100,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100628,154200,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100628,154300,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100628,154400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100628,154500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,154600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,154700,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100628,154800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,154900,0.7333,0.7337,0.7333,0.7336
NZDCAD,20100628,155000,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100628,155100,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100628,155200,0.7336,0.7336,0.7334,0.7336
NZDCAD,20100628,155300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,155400,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100628,155500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,155600,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100628,155700,0.7330,0.7330,0.7327,0.7328
NZDCAD,20100628,155800,0.7327,0.7327,0.7323,0.7323
NZDCAD,20100628,155900,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100628,160000,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,160100,0.7324,0.7327,0.7324,0.7327
NZDCAD,20100628,160200,0.7326,0.7326,0.7323,0.7324
NZDCAD,20100628,160300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,160400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,160500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,160600,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100628,160700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,160800,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100628,160900,0.7326,0.7327,0.7325,0.7327
NZDCAD,20100628,161000,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100628,161100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,161200,0.7327,0.7329,0.7327,0.7327
NZDCAD,20100628,161300,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100628,161400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,161500,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100628,161600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,161700,0.7323,0.7325,0.7323,0.7324
NZDCAD,20100628,161800,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100628,161900,0.7323,0.7324,0.7322,0.7324
NZDCAD,20100628,162000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,162100,0.7327,0.7331,0.7327,0.7331
NZDCAD,20100628,162200,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100628,162300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,162400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,162500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,162600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100628,162700,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,162800,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100628,162900,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,163000,0.7323,0.7325,0.7322,0.7325
NZDCAD,20100628,163100,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100628,163200,0.7322,0.7324,0.7322,0.7322
NZDCAD,20100628,163300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,163400,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100628,163500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,163600,0.7325,0.7325,0.7323,0.7324
NZDCAD,20100628,163700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100628,163800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,163900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,164000,0.7321,0.7321,0.7319,0.7321
NZDCAD,20100628,164100,0.7320,0.7321,0.7319,0.7320
NZDCAD,20100628,164200,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100628,164300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100628,164400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,164500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,164600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,164700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,164800,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100628,164900,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100628,165000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100628,165100,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100628,165200,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100628,165300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100628,165400,0.7320,0.7321,0.7319,0.7321
NZDCAD,20100628,165500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,165600,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100628,165700,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,165800,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,165900,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,170000,0.7323,0.7324,0.7321,0.7321
NZDCAD,20100628,170100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,170200,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,170300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,170400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100628,170500,0.7323,0.7325,0.7323,0.7323
NZDCAD,20100628,170600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,170700,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,170800,0.7323,0.7325,0.7323,0.7323
NZDCAD,20100628,170900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,171000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,171100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,171200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,171300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,171400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100628,171500,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100628,171600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,171700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,171800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,171900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,172000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,172100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,172200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,172300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,172400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,172500,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100628,172600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,172700,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,172800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,172900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,173000,0.7328,0.7330,0.7328,0.7329
NZDCAD,20100628,173100,0.7328,0.7330,0.7328,0.7329
NZDCAD,20100628,173200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,173300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,173400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,173500,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100628,173600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,173700,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,173800,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100628,173900,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100628,174000,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100628,174100,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100628,174200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,174300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,174400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,174500,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100628,174600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,174700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,174800,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100628,174900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,175000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,175100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,175200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,175300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,175400,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100628,175500,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100628,175600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100628,175700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,175800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,175900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,180000,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100628,180100,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100628,180200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,180300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,180400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,180500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,180600,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,180700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,180800,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100628,180900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,181000,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100628,181100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,181200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,181300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,181400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,181500,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100628,181600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,181700,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100628,181800,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100628,181900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100628,182000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,182100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,182200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,182300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,182400,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100628,182500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,182600,0.7323,0.7325,0.7323,0.7324
NZDCAD,20100628,182700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,182800,0.7324,0.7324,0.7322,0.7323
NZDCAD,20100628,182900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,183000,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100628,183100,0.7324,0.7324,0.7323,0.7324
NZDCAD,20100628,183200,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,183300,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100628,183400,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100628,183500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,183600,0.7323,0.7325,0.7323,0.7324
NZDCAD,20100628,183700,0.7323,0.7325,0.7323,0.7323
NZDCAD,20100628,183800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100628,183900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100628,184000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,184100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,184200,0.7323,0.7325,0.7323,0.7323
NZDCAD,20100628,184300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100628,184400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,184500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,184600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100628,184700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,184800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,184900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,185000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,185100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,185200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100628,185300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100628,185400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,185500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,185600,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100628,185700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100628,185800,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100628,185900,0.7324,0.7325,0.7323,0.7323
NZDCAD,20100628,190000,0.7323,0.7329,0.7323,0.7329
NZDCAD,20100628,190100,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,190200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100628,190300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,190400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,190500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,190600,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100628,190700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,190800,0.7330,0.7330,0.7327,0.7329
NZDCAD,20100628,190900,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100628,191000,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100628,191100,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,191200,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,191300,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100628,191400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,191500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100628,191600,0.7335,0.7335,0.7332,0.7332
NZDCAD,20100628,191700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,191800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,191900,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100628,192000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,192100,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100628,192200,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100628,192300,0.7330,0.7332,0.7330,0.7330
NZDCAD,20100628,192400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,192500,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100628,192600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,192700,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100628,192800,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100628,192900,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100628,193000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,193100,0.7331,0.7332,0.7330,0.7330
NZDCAD,20100628,193200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,193300,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100628,193400,0.7327,0.7330,0.7326,0.7330
NZDCAD,20100628,193500,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100628,193600,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100628,193700,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100628,193800,0.7331,0.7332,0.7330,0.7330
NZDCAD,20100628,193900,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100628,194000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,194100,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100628,194200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,194300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,194400,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100628,194500,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100628,194600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,194700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,194800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,194900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,195000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,195100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,195200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,195300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,195400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,195500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,195600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,195700,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100628,195800,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100628,195900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100628,200000,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100628,200100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,200200,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100628,200300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,200400,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100628,200500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,200600,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100628,200700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100628,200800,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100628,200900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,201000,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100628,201100,0.7338,0.7339,0.7338,0.7338
NZDCAD,20100628,201200,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100628,201300,0.7339,0.7340,0.7337,0.7337
NZDCAD,20100628,201400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,201500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100628,201600,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100628,201700,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100628,201800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,201900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,202000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,202100,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100628,202200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,202300,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100628,202400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100628,202500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100628,202600,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100628,202700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,202800,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100628,202900,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100628,203000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,203100,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100628,203200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,203300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,203400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,203500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,203600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,203700,0.7332,0.7336,0.7332,0.7336
NZDCAD,20100628,203800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,203900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100628,204000,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100628,204100,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100628,204200,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100628,204300,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100628,204400,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100628,204500,0.7338,0.7338,0.7337,0.7338
NZDCAD,20100628,204600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,204700,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100628,204800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100628,204900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,205000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,205100,0.7339,0.7340,0.7338,0.7338
NZDCAD,20100628,205200,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100628,205300,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100628,205400,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100628,205500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,205600,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100628,205700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,205800,0.7332,0.7332,0.7330,0.7332
NZDCAD,20100628,205900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,210000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,210100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,210200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100628,210300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,210400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100628,210500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100628,210600,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100628,210700,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100628,210800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100628,210900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100628,211000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,211100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,211200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,211300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,211400,0.7340,0.7341,0.7339,0.7339
NZDCAD,20100628,211500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100628,211600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100628,211700,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100628,211800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,211900,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100628,212000,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100628,212100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100628,212200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,212300,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100628,212400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100628,212500,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100628,212600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100628,212700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100628,212800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,212900,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100628,213000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,213100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,213200,0.7336,0.7340,0.7336,0.7340
NZDCAD,20100628,213300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100628,213400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,213500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100628,213600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100628,213700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100628,213800,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100628,213900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100628,214000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100628,214100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100628,214200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100628,214300,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100628,214400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100628,214500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100628,214600,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100628,214700,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100628,214800,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,214900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100628,215000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100628,215100,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100628,215200,0.7338,0.7339,0.7336,0.7336
NZDCAD,20100628,215300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,215400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,215500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100628,215600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,215700,0.7337,0.7341,0.7337,0.7341
NZDCAD,20100628,215800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100628,215900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100628,220000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100628,220100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100628,220200,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100628,220300,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100628,220400,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100628,220500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100628,220600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100628,220700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100628,220800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,220900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,221000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,221100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,221200,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100628,221300,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100628,221400,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,221500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,221600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,221700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,221800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,221900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,222000,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100628,222100,0.7335,0.7336,0.7334,0.7334
NZDCAD,20100628,222200,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100628,222300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,222400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,222500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,222600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,222700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,222800,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100628,222900,0.7328,0.7333,0.7328,0.7333
NZDCAD,20100628,223000,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100628,223100,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,223200,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100628,223300,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100628,223400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,223500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,223600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,223700,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,223800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,223900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,224000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100628,224100,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100628,224200,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100628,224300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,224400,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100628,224500,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100628,224600,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100628,224700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,224800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100628,224900,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100628,225000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100628,225100,0.7341,0.7341,0.7337,0.7337
NZDCAD,20100628,225200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100628,225300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,225400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,225500,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100628,225600,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,225700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,225800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100628,225900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,230000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,230100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,230200,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100628,230300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,230400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100628,230500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,230600,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100628,230700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100628,230800,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100628,230900,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100628,231000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,231100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,231200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,231300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,231400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,231500,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100628,231600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,231700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,231800,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100628,231900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,232000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,232100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,232200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,232300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100628,232400,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100628,232500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,232600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,232700,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100628,232800,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100628,232900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,233000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,233100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,233200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,233300,0.7332,0.7332,0.7327,0.7328
NZDCAD,20100628,233400,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100628,233500,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100628,233600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,233700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,233800,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100628,233900,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100628,234000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,234100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,234200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100628,234300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,234400,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100628,234500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100628,234600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,234700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100628,234800,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100628,234900,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100628,235000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100628,235100,0.7337,0.7339,0.7336,0.7336
NZDCAD,20100628,235200,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100628,235300,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100628,235400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100628,235500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100628,235600,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100628,235700,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100628,235800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100628,235900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100629,000000,0.7334,0.7334,0.7333,0.7333
CADCHF,20100628,000100,1.0560,1.0560,1.0559,1.0559
CADCHF,20100628,000200,1.0559,1.0560,1.0559,1.0560
CADCHF,20100628,000300,1.0560,1.0560,1.0559,1.0559
CADCHF,20100628,000400,1.0559,1.0559,1.0556,1.0556
CADCHF,20100628,000500,1.0556,1.0556,1.0556,1.0556
CADCHF,20100628,000600,1.0556,1.0557,1.0556,1.0557
CADCHF,20100628,000700,1.0557,1.0557,1.0554,1.0554
CADCHF,20100628,000800,1.0553,1.0553,1.0552,1.0552
CADCHF,20100628,000900,1.0553,1.0553,1.0552,1.0552
CADCHF,20100628,001000,1.0553,1.0553,1.0549,1.0549
CADCHF,20100628,001100,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,001200,1.0549,1.0549,1.0547,1.0548
CADCHF,20100628,001300,1.0547,1.0547,1.0545,1.0545
CADCHF,20100628,001400,1.0545,1.0545,1.0540,1.0540
CADCHF,20100628,001500,1.0541,1.0544,1.0541,1.0544
CADCHF,20100628,001600,1.0544,1.0545,1.0544,1.0545
CADCHF,20100628,001700,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,001800,1.0546,1.0546,1.0543,1.0543
CADCHF,20100628,001900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,002000,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,002100,1.0543,1.0543,1.0542,1.0543
CADCHF,20100628,002200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,002300,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,002400,1.0542,1.0543,1.0542,1.0543
CADCHF,20100628,002500,1.0544,1.0544,1.0542,1.0542
CADCHF,20100628,002600,1.0542,1.0542,1.0541,1.0541
CADCHF,20100628,002700,1.0542,1.0542,1.0540,1.0540
CADCHF,20100628,002800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,002900,1.0540,1.0542,1.0540,1.0542
CADCHF,20100628,003000,1.0542,1.0542,1.0541,1.0541
CADCHF,20100628,003100,1.0542,1.0542,1.0542,1.0542
CADCHF,20100628,003200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,003300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,003400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,003500,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,003600,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,003700,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,003800,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,003900,1.0541,1.0541,1.0540,1.0540
CADCHF,20100628,004000,1.0540,1.0541,1.0540,1.0541
CADCHF,20100628,004100,1.0542,1.0543,1.0542,1.0542
CADCHF,20100628,004200,1.0542,1.0542,1.0541,1.0541
CADCHF,20100628,004300,1.0541,1.0541,1.0541,1.0541
CADCHF,20100628,004400,1.0542,1.0542,1.0540,1.0540
CADCHF,20100628,004500,1.0540,1.0540,1.0538,1.0538
CADCHF,20100628,004600,1.0538,1.0540,1.0538,1.0540
CADCHF,20100628,004700,1.0540,1.0541,1.0539,1.0541
CADCHF,20100628,004800,1.0542,1.0542,1.0541,1.0541
CADCHF,20100628,004900,1.0540,1.0540,1.0539,1.0539
CADCHF,20100628,005000,1.0538,1.0538,1.0537,1.0537
CADCHF,20100628,005100,1.0538,1.0538,1.0536,1.0536
CADCHF,20100628,005200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,005300,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,005400,1.0536,1.0536,1.0535,1.0535
CADCHF,20100628,005500,1.0535,1.0535,1.0535,1.0535
CADCHF,20100628,005600,1.0536,1.0536,1.0535,1.0536
CADCHF,20100628,005700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,005800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,005900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,010000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,010100,1.0536,1.0536,1.0535,1.0535
CADCHF,20100628,010200,1.0534,1.0534,1.0533,1.0533
CADCHF,20100628,010300,1.0533,1.0533,1.0532,1.0532
CADCHF,20100628,010400,1.0533,1.0535,1.0533,1.0535
CADCHF,20100628,010500,1.0535,1.0536,1.0535,1.0535
CADCHF,20100628,010600,1.0535,1.0535,1.0535,1.0535
CADCHF,20100628,010700,1.0535,1.0535,1.0535,1.0535
CADCHF,20100628,010800,1.0535,1.0535,1.0535,1.0535
CADCHF,20100628,010900,1.0535,1.0535,1.0535,1.0535
CADCHF,20100628,011000,1.0535,1.0536,1.0535,1.0536
CADCHF,20100628,011100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,011200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,011300,1.0536,1.0537,1.0536,1.0537
CADCHF,20100628,011400,1.0537,1.0537,1.0537,1.0537
CADCHF,20100628,011500,1.0536,1.0538,1.0536,1.0538
CADCHF,20100628,011600,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,011700,1.0538,1.0538,1.0537,1.0537
CADCHF,20100628,011800,1.0537,1.0538,1.0536,1.0538
CADCHF,20100628,011900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,012000,1.0538,1.0538,1.0536,1.0536
CADCHF,20100628,012100,1.0536,1.0537,1.0536,1.0536
CADCHF,20100628,012200,1.0535,1.0535,1.0534,1.0534
CADCHF,20100628,012300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100628,012400,1.0533,1.0535,1.0533,1.0535
CADCHF,20100628,012500,1.0534,1.0534,1.0533,1.0533
CADCHF,20100628,012600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100628,012700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100628,012800,1.0532,1.0532,1.0531,1.0531
CADCHF,20100628,012900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,013000,1.0532,1.0533,1.0532,1.0532
CADCHF,20100628,013100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100628,013200,1.0533,1.0533,1.0532,1.0532
CADCHF,20100628,013300,1.0532,1.0532,1.0531,1.0532
CADCHF,20100628,013400,1.0533,1.0533,1.0529,1.0529
CADCHF,20100628,013500,1.0530,1.0530,1.0529,1.0529
CADCHF,20100628,013600,1.0529,1.0533,1.0529,1.0533
CADCHF,20100628,013700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100628,013800,1.0533,1.0533,1.0531,1.0531
CADCHF,20100628,013900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,014000,1.0532,1.0533,1.0532,1.0533
CADCHF,20100628,014100,1.0533,1.0533,1.0531,1.0531
CADCHF,20100628,014200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,014300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,014400,1.0530,1.0530,1.0528,1.0528
CADCHF,20100628,014500,1.0528,1.0529,1.0528,1.0529
CADCHF,20100628,014600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,014700,1.0529,1.0529,1.0524,1.0524
CADCHF,20100628,014800,1.0525,1.0526,1.0524,1.0526
CADCHF,20100628,014900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100628,015000,1.0527,1.0527,1.0527,1.0527
CADCHF,20100628,015100,1.0526,1.0529,1.0526,1.0529
CADCHF,20100628,015200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,015300,1.0529,1.0531,1.0529,1.0531
CADCHF,20100628,015400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,015500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,015600,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,015700,1.0531,1.0533,1.0531,1.0532
CADCHF,20100628,015800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,015900,1.0532,1.0532,1.0531,1.0531
CADCHF,20100628,020000,1.0531,1.0533,1.0531,1.0532
CADCHF,20100628,020100,1.0531,1.0531,1.0527,1.0527
CADCHF,20100628,020200,1.0526,1.0527,1.0526,1.0527
CADCHF,20100628,020300,1.0528,1.0528,1.0527,1.0527
CADCHF,20100628,020400,1.0527,1.0529,1.0527,1.0529
CADCHF,20100628,020500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,020600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,020700,1.0529,1.0529,1.0528,1.0528
CADCHF,20100628,020800,1.0527,1.0527,1.0527,1.0527
CADCHF,20100628,020900,1.0527,1.0527,1.0527,1.0527
CADCHF,20100628,021000,1.0528,1.0528,1.0528,1.0528
CADCHF,20100628,021100,1.0528,1.0528,1.0526,1.0526
CADCHF,20100628,021200,1.0526,1.0526,1.0524,1.0524
CADCHF,20100628,021300,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,021400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,021500,1.0524,1.0524,1.0522,1.0524
CADCHF,20100628,021600,1.0525,1.0526,1.0525,1.0526
CADCHF,20100628,021700,1.0526,1.0526,1.0525,1.0525
CADCHF,20100628,021800,1.0524,1.0525,1.0524,1.0525
CADCHF,20100628,021900,1.0524,1.0526,1.0524,1.0526
CADCHF,20100628,022000,1.0527,1.0531,1.0527,1.0531
CADCHF,20100628,022100,1.0531,1.0533,1.0531,1.0533
CADCHF,20100628,022200,1.0532,1.0532,1.0531,1.0531
CADCHF,20100628,022300,1.0532,1.0532,1.0531,1.0531
CADCHF,20100628,022400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,022500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,022600,1.0531,1.0531,1.0529,1.0529
CADCHF,20100628,022700,1.0529,1.0529,1.0528,1.0528
CADCHF,20100628,022800,1.0528,1.0529,1.0528,1.0529
CADCHF,20100628,022900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,023000,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,023100,1.0529,1.0531,1.0529,1.0530
CADCHF,20100628,023200,1.0529,1.0529,1.0528,1.0528
CADCHF,20100628,023300,1.0528,1.0528,1.0527,1.0527
CADCHF,20100628,023400,1.0526,1.0527,1.0526,1.0527
CADCHF,20100628,023500,1.0527,1.0527,1.0526,1.0526
CADCHF,20100628,023600,1.0526,1.0528,1.0526,1.0528
CADCHF,20100628,023700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,023800,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,023900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100628,024000,1.0529,1.0530,1.0529,1.0530
CADCHF,20100628,024100,1.0530,1.0531,1.0529,1.0529
CADCHF,20100628,024200,1.0530,1.0531,1.0530,1.0531
CADCHF,20100628,024300,1.0531,1.0531,1.0530,1.0530
CADCHF,20100628,024400,1.0531,1.0532,1.0531,1.0532
CADCHF,20100628,024500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,024600,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,024700,1.0531,1.0533,1.0531,1.0533
CADCHF,20100628,024800,1.0532,1.0532,1.0531,1.0531
CADCHF,20100628,024900,1.0531,1.0531,1.0530,1.0530
CADCHF,20100628,025000,1.0529,1.0531,1.0529,1.0531
CADCHF,20100628,025100,1.0533,1.0536,1.0533,1.0536
CADCHF,20100628,025200,1.0536,1.0536,1.0535,1.0535
CADCHF,20100628,025300,1.0534,1.0535,1.0533,1.0535
CADCHF,20100628,025400,1.0535,1.0536,1.0535,1.0536
CADCHF,20100628,025500,1.0536,1.0536,1.0534,1.0534
CADCHF,20100628,025600,1.0533,1.0533,1.0531,1.0531
CADCHF,20100628,025700,1.0531,1.0532,1.0531,1.0532
CADCHF,20100628,025800,1.0533,1.0533,1.0531,1.0531
CADCHF,20100628,025900,1.0531,1.0531,1.0530,1.0530
CADCHF,20100628,030000,1.0530,1.0531,1.0530,1.0530
CADCHF,20100628,030100,1.0529,1.0531,1.0529,1.0531
CADCHF,20100628,030200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,030300,1.0531,1.0531,1.0530,1.0530
CADCHF,20100628,030400,1.0530,1.0531,1.0530,1.0531
CADCHF,20100628,030500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,030600,1.0531,1.0533,1.0531,1.0531
CADCHF,20100628,030700,1.0532,1.0533,1.0532,1.0533
CADCHF,20100628,030800,1.0532,1.0533,1.0531,1.0533
CADCHF,20100628,030900,1.0533,1.0536,1.0533,1.0536
CADCHF,20100628,031000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,031100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,031200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,031300,1.0536,1.0536,1.0535,1.0536
CADCHF,20100628,031400,1.0536,1.0537,1.0536,1.0537
CADCHF,20100628,031500,1.0537,1.0537,1.0535,1.0535
CADCHF,20100628,031600,1.0535,1.0536,1.0535,1.0536
CADCHF,20100628,031700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,031800,1.0537,1.0537,1.0536,1.0536
CADCHF,20100628,031900,1.0536,1.0538,1.0535,1.0535
CADCHF,20100628,032000,1.0535,1.0535,1.0535,1.0535
CADCHF,20100628,032100,1.0535,1.0536,1.0535,1.0536
CADCHF,20100628,032200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100628,032300,1.0537,1.0538,1.0537,1.0538
CADCHF,20100628,032400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,032500,1.0538,1.0538,1.0536,1.0537
CADCHF,20100628,032600,1.0537,1.0537,1.0536,1.0536
CADCHF,20100628,032700,1.0537,1.0538,1.0537,1.0537
CADCHF,20100628,032800,1.0537,1.0538,1.0537,1.0538
CADCHF,20100628,032900,1.0538,1.0539,1.0538,1.0539
CADCHF,20100628,033000,1.0540,1.0540,1.0538,1.0538
CADCHF,20100628,033100,1.0538,1.0540,1.0538,1.0540
CADCHF,20100628,033200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,033300,1.0540,1.0541,1.0540,1.0540
CADCHF,20100628,033400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,033500,1.0540,1.0540,1.0539,1.0539
CADCHF,20100628,033600,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,033700,1.0537,1.0538,1.0537,1.0538
CADCHF,20100628,033800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,033900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,034000,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,034100,1.0539,1.0543,1.0539,1.0543
CADCHF,20100628,034200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,034300,1.0542,1.0543,1.0542,1.0542
CADCHF,20100628,034400,1.0542,1.0542,1.0542,1.0542
CADCHF,20100628,034500,1.0541,1.0545,1.0540,1.0545
CADCHF,20100628,034600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,034700,1.0548,1.0549,1.0548,1.0549
CADCHF,20100628,034800,1.0550,1.0550,1.0550,1.0550
CADCHF,20100628,034900,1.0551,1.0553,1.0551,1.0552
CADCHF,20100628,035000,1.0553,1.0553,1.0551,1.0551
CADCHF,20100628,035100,1.0552,1.0552,1.0550,1.0550
CADCHF,20100628,035200,1.0549,1.0549,1.0547,1.0547
CADCHF,20100628,035300,1.0547,1.0547,1.0546,1.0547
CADCHF,20100628,035400,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,035500,1.0547,1.0547,1.0546,1.0546
CADCHF,20100628,035600,1.0546,1.0546,1.0545,1.0546
CADCHF,20100628,035700,1.0546,1.0546,1.0545,1.0545
CADCHF,20100628,035800,1.0546,1.0547,1.0546,1.0547
CADCHF,20100628,035900,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,040000,1.0547,1.0547,1.0546,1.0546
CADCHF,20100628,040100,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,040200,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,040300,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,040400,1.0547,1.0547,1.0546,1.0546
CADCHF,20100628,040500,1.0547,1.0549,1.0547,1.0549
CADCHF,20100628,040600,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,040700,1.0548,1.0548,1.0547,1.0547
CADCHF,20100628,040800,1.0547,1.0547,1.0545,1.0545
CADCHF,20100628,040900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,041000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,041100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,041200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,041300,1.0545,1.0546,1.0545,1.0546
CADCHF,20100628,041400,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,041500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,041600,1.0547,1.0547,1.0546,1.0547
CADCHF,20100628,041700,1.0547,1.0547,1.0545,1.0545
CADCHF,20100628,041800,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,041900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,042000,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,042100,1.0546,1.0547,1.0546,1.0547
CADCHF,20100628,042200,1.0547,1.0549,1.0547,1.0549
CADCHF,20100628,042300,1.0549,1.0550,1.0549,1.0549
CADCHF,20100628,042400,1.0549,1.0550,1.0549,1.0550
CADCHF,20100628,042500,1.0550,1.0550,1.0549,1.0550
CADCHF,20100628,042600,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,042700,1.0549,1.0549,1.0548,1.0548
CADCHF,20100628,042800,1.0548,1.0548,1.0547,1.0547
CADCHF,20100628,042900,1.0547,1.0547,1.0546,1.0546
CADCHF,20100628,043000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,043100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,043200,1.0545,1.0547,1.0545,1.0545
CADCHF,20100628,043300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,043400,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,043500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,043600,1.0546,1.0546,1.0543,1.0543
CADCHF,20100628,043700,1.0543,1.0547,1.0543,1.0547
CADCHF,20100628,043800,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,043900,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,044000,1.0548,1.0549,1.0548,1.0549
CADCHF,20100628,044100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100628,044200,1.0549,1.0549,1.0547,1.0547
CADCHF,20100628,044300,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,044400,1.0547,1.0549,1.0547,1.0549
CADCHF,20100628,044500,1.0550,1.0551,1.0550,1.0551
CADCHF,20100628,044600,1.0552,1.0552,1.0551,1.0552
CADCHF,20100628,044700,1.0552,1.0552,1.0552,1.0552
CADCHF,20100628,044800,1.0553,1.0554,1.0552,1.0553
CADCHF,20100628,044900,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045000,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045100,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045200,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045300,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045400,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045500,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045600,1.0554,1.0555,1.0554,1.0555
CADCHF,20100628,045700,1.0554,1.0554,1.0554,1.0554
CADCHF,20100628,045800,1.0554,1.0554,1.0552,1.0552
CADCHF,20100628,045900,1.0552,1.0553,1.0552,1.0553
CADCHF,20100628,050000,1.0553,1.0553,1.0552,1.0552
CADCHF,20100628,050100,1.0552,1.0553,1.0552,1.0553
CADCHF,20100628,050200,1.0553,1.0553,1.0551,1.0551
CADCHF,20100628,050300,1.0551,1.0551,1.0550,1.0550
CADCHF,20100628,050400,1.0550,1.0550,1.0549,1.0550
CADCHF,20100628,050500,1.0549,1.0550,1.0549,1.0550
CADCHF,20100628,050600,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,050700,1.0549,1.0549,1.0549,1.0549
CADCHF,20100628,050800,1.0549,1.0549,1.0545,1.0545
CADCHF,20100628,050900,1.0544,1.0544,1.0543,1.0543
CADCHF,20100628,051000,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,051100,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,051200,1.0543,1.0544,1.0543,1.0543
CADCHF,20100628,051300,1.0543,1.0544,1.0543,1.0544
CADCHF,20100628,051400,1.0544,1.0545,1.0544,1.0545
CADCHF,20100628,051500,1.0544,1.0545,1.0543,1.0545
CADCHF,20100628,051600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,051700,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,051800,1.0544,1.0544,1.0544,1.0544
CADCHF,20100628,051900,1.0544,1.0545,1.0544,1.0545
CADCHF,20100628,052000,1.0546,1.0546,1.0545,1.0545
CADCHF,20100628,052100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,052200,1.0545,1.0546,1.0545,1.0546
CADCHF,20100628,052300,1.0546,1.0547,1.0546,1.0547
CADCHF,20100628,052400,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,052500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,052600,1.0549,1.0552,1.0549,1.0552
CADCHF,20100628,052700,1.0552,1.0552,1.0552,1.0552
CADCHF,20100628,052800,1.0552,1.0554,1.0552,1.0554
CADCHF,20100628,052900,1.0553,1.0553,1.0550,1.0550
CADCHF,20100628,053000,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,053100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100628,053200,1.0548,1.0549,1.0547,1.0549
CADCHF,20100628,053300,1.0549,1.0549,1.0547,1.0547
CADCHF,20100628,053400,1.0547,1.0549,1.0547,1.0549
CADCHF,20100628,053500,1.0549,1.0549,1.0549,1.0549
CADCHF,20100628,053600,1.0550,1.0550,1.0550,1.0550
CADCHF,20100628,053700,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,053800,1.0549,1.0550,1.0549,1.0550
CADCHF,20100628,053900,1.0550,1.0550,1.0550,1.0550
CADCHF,20100628,054000,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,054100,1.0550,1.0551,1.0550,1.0550
CADCHF,20100628,054200,1.0550,1.0550,1.0550,1.0550
CADCHF,20100628,054300,1.0550,1.0550,1.0549,1.0549
CADCHF,20100628,054400,1.0550,1.0552,1.0550,1.0552
CADCHF,20100628,054500,1.0552,1.0552,1.0550,1.0550
CADCHF,20100628,054600,1.0551,1.0552,1.0550,1.0550
CADCHF,20100628,054700,1.0549,1.0549,1.0548,1.0549
CADCHF,20100628,054800,1.0548,1.0548,1.0545,1.0545
CADCHF,20100628,054900,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,055000,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,055100,1.0547,1.0548,1.0547,1.0547
CADCHF,20100628,055200,1.0548,1.0552,1.0548,1.0552
CADCHF,20100628,055300,1.0551,1.0551,1.0549,1.0549
CADCHF,20100628,055400,1.0548,1.0548,1.0547,1.0547
CADCHF,20100628,055500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,055600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,055700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,055800,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,055900,1.0546,1.0546,1.0545,1.0545
CADCHF,20100628,060000,1.0546,1.0547,1.0546,1.0547
CADCHF,20100628,060100,1.0546,1.0547,1.0545,1.0547
CADCHF,20100628,060200,1.0548,1.0549,1.0548,1.0549
CADCHF,20100628,060300,1.0549,1.0549,1.0549,1.0549
CADCHF,20100628,060400,1.0547,1.0547,1.0545,1.0545
CADCHF,20100628,060500,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,060600,1.0547,1.0547,1.0545,1.0545
CADCHF,20100628,060700,1.0545,1.0545,1.0544,1.0545
CADCHF,20100628,060800,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,060900,1.0545,1.0546,1.0545,1.0546
CADCHF,20100628,061000,1.0545,1.0546,1.0545,1.0546
CADCHF,20100628,061100,1.0546,1.0546,1.0545,1.0545
CADCHF,20100628,061200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,061300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,061400,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,061500,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,061600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,061700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,061800,1.0546,1.0546,1.0545,1.0545
CADCHF,20100628,061900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,062000,1.0545,1.0545,1.0544,1.0544
CADCHF,20100628,062100,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,062200,1.0541,1.0541,1.0540,1.0540
CADCHF,20100628,062300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,062400,1.0540,1.0541,1.0540,1.0541
CADCHF,20100628,062500,1.0540,1.0542,1.0540,1.0542
CADCHF,20100628,062600,1.0542,1.0542,1.0540,1.0540
CADCHF,20100628,062700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,062800,1.0541,1.0542,1.0541,1.0542
CADCHF,20100628,062900,1.0542,1.0543,1.0542,1.0543
CADCHF,20100628,063000,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,063100,1.0543,1.0543,1.0542,1.0543
CADCHF,20100628,063200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,063300,1.0543,1.0545,1.0543,1.0545
CADCHF,20100628,063400,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,063500,1.0545,1.0545,1.0543,1.0544
CADCHF,20100628,063600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,063700,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,063800,1.0547,1.0547,1.0546,1.0547
CADCHF,20100628,063900,1.0547,1.0548,1.0547,1.0548
CADCHF,20100628,064000,1.0549,1.0549,1.0548,1.0548
CADCHF,20100628,064100,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,064200,1.0548,1.0549,1.0548,1.0549
CADCHF,20100628,064300,1.0550,1.0552,1.0550,1.0552
CADCHF,20100628,064400,1.0552,1.0552,1.0552,1.0552
CADCHF,20100628,064500,1.0552,1.0552,1.0550,1.0552
CADCHF,20100628,064600,1.0552,1.0552,1.0552,1.0552
CADCHF,20100628,064700,1.0552,1.0552,1.0551,1.0551
CADCHF,20100628,064800,1.0550,1.0551,1.0550,1.0551
CADCHF,20100628,064900,1.0551,1.0552,1.0551,1.0552
CADCHF,20100628,065000,1.0552,1.0552,1.0551,1.0551
CADCHF,20100628,065100,1.0550,1.0550,1.0550,1.0550
CADCHF,20100628,065200,1.0550,1.0551,1.0550,1.0551
CADCHF,20100628,065300,1.0551,1.0551,1.0550,1.0550
CADCHF,20100628,065400,1.0550,1.0550,1.0548,1.0548
CADCHF,20100628,065500,1.0547,1.0549,1.0547,1.0549
CADCHF,20100628,065600,1.0548,1.0548,1.0547,1.0547
CADCHF,20100628,065700,1.0548,1.0549,1.0547,1.0547
CADCHF,20100628,065800,1.0546,1.0546,1.0543,1.0543
CADCHF,20100628,065900,1.0543,1.0547,1.0543,1.0547
CADCHF,20100628,070000,1.0547,1.0547,1.0545,1.0545
CADCHF,20100628,070100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,070200,1.0545,1.0545,1.0543,1.0543
CADCHF,20100628,070300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,070400,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,070500,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,070600,1.0542,1.0543,1.0542,1.0543
CADCHF,20100628,070700,1.0542,1.0544,1.0542,1.0544
CADCHF,20100628,070800,1.0545,1.0545,1.0544,1.0544
CADCHF,20100628,070900,1.0544,1.0545,1.0544,1.0545
CADCHF,20100628,071000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,071100,1.0544,1.0544,1.0544,1.0544
CADCHF,20100628,071200,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,071300,1.0542,1.0543,1.0542,1.0543
CADCHF,20100628,071400,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,071500,1.0542,1.0542,1.0542,1.0542
CADCHF,20100628,071600,1.0542,1.0543,1.0542,1.0543
CADCHF,20100628,071700,1.0543,1.0543,1.0540,1.0540
CADCHF,20100628,071800,1.0540,1.0541,1.0540,1.0540
CADCHF,20100628,071900,1.0540,1.0541,1.0540,1.0540
CADCHF,20100628,072000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,072100,1.0540,1.0540,1.0539,1.0539
CADCHF,20100628,072200,1.0540,1.0540,1.0538,1.0540
CADCHF,20100628,072300,1.0540,1.0541,1.0540,1.0540
CADCHF,20100628,072400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,072500,1.0540,1.0543,1.0540,1.0543
CADCHF,20100628,072600,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,072700,1.0544,1.0544,1.0543,1.0544
CADCHF,20100628,072800,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,072900,1.0546,1.0547,1.0546,1.0546
CADCHF,20100628,073000,1.0545,1.0545,1.0543,1.0543
CADCHF,20100628,073100,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,073200,1.0542,1.0542,1.0540,1.0542
CADCHF,20100628,073300,1.0542,1.0542,1.0542,1.0542
CADCHF,20100628,073400,1.0542,1.0542,1.0541,1.0541
CADCHF,20100628,073500,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,073600,1.0544,1.0545,1.0544,1.0545
CADCHF,20100628,073700,1.0544,1.0544,1.0543,1.0543
CADCHF,20100628,073800,1.0544,1.0545,1.0544,1.0545
CADCHF,20100628,073900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,074000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,074100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,074200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,074300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,074400,1.0545,1.0545,1.0544,1.0545
CADCHF,20100628,074500,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,074600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,074700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100628,074800,1.0548,1.0549,1.0548,1.0549
CADCHF,20100628,074900,1.0549,1.0550,1.0549,1.0550
CADCHF,20100628,075000,1.0549,1.0549,1.0547,1.0547
CADCHF,20100628,075100,1.0547,1.0547,1.0545,1.0545
CADCHF,20100628,075200,1.0545,1.0545,1.0543,1.0543
CADCHF,20100628,075300,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,075400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,075500,1.0543,1.0545,1.0543,1.0545
CADCHF,20100628,075600,1.0544,1.0544,1.0543,1.0543
CADCHF,20100628,075700,1.0542,1.0542,1.0540,1.0540
CADCHF,20100628,075800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,075900,1.0539,1.0539,1.0538,1.0538
CADCHF,20100628,080000,1.0539,1.0540,1.0539,1.0540
CADCHF,20100628,080100,1.0540,1.0543,1.0540,1.0543
CADCHF,20100628,080200,1.0543,1.0543,1.0541,1.0541
CADCHF,20100628,080300,1.0540,1.0544,1.0540,1.0543
CADCHF,20100628,080400,1.0542,1.0542,1.0540,1.0541
CADCHF,20100628,080500,1.0541,1.0542,1.0541,1.0542
CADCHF,20100628,080600,1.0542,1.0542,1.0542,1.0542
CADCHF,20100628,080700,1.0542,1.0543,1.0542,1.0543
CADCHF,20100628,080800,1.0543,1.0545,1.0543,1.0545
CADCHF,20100628,080900,1.0545,1.0545,1.0543,1.0543
CADCHF,20100628,081000,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,081100,1.0541,1.0541,1.0540,1.0540
CADCHF,20100628,081200,1.0541,1.0541,1.0540,1.0540
CADCHF,20100628,081300,1.0540,1.0540,1.0538,1.0538
CADCHF,20100628,081400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,081500,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,081600,1.0538,1.0540,1.0538,1.0540
CADCHF,20100628,081700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,081800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100628,081900,1.0541,1.0542,1.0541,1.0541
CADCHF,20100628,082000,1.0541,1.0543,1.0540,1.0543
CADCHF,20100628,082100,1.0543,1.0543,1.0542,1.0542
CADCHF,20100628,082200,1.0542,1.0543,1.0542,1.0543
CADCHF,20100628,082300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100628,082400,1.0543,1.0544,1.0543,1.0544
CADCHF,20100628,082500,1.0544,1.0546,1.0544,1.0546
CADCHF,20100628,082600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,082700,1.0547,1.0547,1.0545,1.0546
CADCHF,20100628,082800,1.0545,1.0547,1.0545,1.0547
CADCHF,20100628,082900,1.0546,1.0547,1.0546,1.0547
CADCHF,20100628,083000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,083100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,083200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100628,083300,1.0545,1.0545,1.0544,1.0544
CADCHF,20100628,083400,1.0543,1.0544,1.0543,1.0543
CADCHF,20100628,083500,1.0544,1.0544,1.0543,1.0543
CADCHF,20100628,083600,1.0544,1.0547,1.0544,1.0547
CADCHF,20100628,083700,1.0548,1.0549,1.0547,1.0547
CADCHF,20100628,083800,1.0548,1.0552,1.0548,1.0552
CADCHF,20100628,083900,1.0552,1.0553,1.0552,1.0553
CADCHF,20100628,084000,1.0552,1.0552,1.0552,1.0552
CADCHF,20100628,084100,1.0552,1.0552,1.0551,1.0552
CADCHF,20100628,084200,1.0552,1.0554,1.0552,1.0554
CADCHF,20100628,084300,1.0555,1.0556,1.0553,1.0553
CADCHF,20100628,084400,1.0553,1.0553,1.0552,1.0552
CADCHF,20100628,084500,1.0550,1.0550,1.0550,1.0550
CADCHF,20100628,084600,1.0549,1.0549,1.0549,1.0549
CADCHF,20100628,084700,1.0549,1.0549,1.0549,1.0549
CADCHF,20100628,084800,1.0548,1.0548,1.0545,1.0545
CADCHF,20100628,084900,1.0545,1.0545,1.0544,1.0544
CADCHF,20100628,085000,1.0543,1.0545,1.0543,1.0543
CADCHF,20100628,085100,1.0543,1.0544,1.0542,1.0544
CADCHF,20100628,085200,1.0544,1.0545,1.0543,1.0545
CADCHF,20100628,085300,1.0547,1.0547,1.0544,1.0544
CADCHF,20100628,085400,1.0544,1.0544,1.0537,1.0537
CADCHF,20100628,085500,1.0535,1.0536,1.0534,1.0536
CADCHF,20100628,085600,1.0537,1.0540,1.0537,1.0540
CADCHF,20100628,085700,1.0539,1.0539,1.0538,1.0539
CADCHF,20100628,085800,1.0539,1.0541,1.0539,1.0541
CADCHF,20100628,085900,1.0542,1.0542,1.0540,1.0540
CADCHF,20100628,090000,1.0539,1.0540,1.0538,1.0540
CADCHF,20100628,090100,1.0539,1.0541,1.0537,1.0538
CADCHF,20100628,090200,1.0537,1.0537,1.0536,1.0537
CADCHF,20100628,090300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100628,090400,1.0538,1.0539,1.0538,1.0538
CADCHF,20100628,090500,1.0537,1.0537,1.0536,1.0536
CADCHF,20100628,090600,1.0536,1.0538,1.0536,1.0538
CADCHF,20100628,090700,1.0538,1.0538,1.0537,1.0538
CADCHF,20100628,090800,1.0538,1.0538,1.0537,1.0537
CADCHF,20100628,090900,1.0536,1.0537,1.0536,1.0537
CADCHF,20100628,091000,1.0536,1.0536,1.0535,1.0535
CADCHF,20100628,091100,1.0535,1.0535,1.0532,1.0533
CADCHF,20100628,091200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100628,091300,1.0532,1.0532,1.0531,1.0531
CADCHF,20100628,091400,1.0532,1.0532,1.0530,1.0531
CADCHF,20100628,091500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100628,091600,1.0530,1.0530,1.0522,1.0522
CADCHF,20100628,091700,1.0520,1.0520,1.0515,1.0515
CADCHF,20100628,091800,1.0516,1.0520,1.0516,1.0519
CADCHF,20100628,091900,1.0517,1.0517,1.0514,1.0514
CADCHF,20100628,092000,1.0515,1.0517,1.0515,1.0517
CADCHF,20100628,092100,1.0517,1.0517,1.0517,1.0517
CADCHF,20100628,092200,1.0517,1.0517,1.0517,1.0517
CADCHF,20100628,092300,1.0518,1.0522,1.0518,1.0522
CADCHF,20100628,092400,1.0523,1.0524,1.0520,1.0520
CADCHF,20100628,092500,1.0520,1.0521,1.0520,1.0521
CADCHF,20100628,092600,1.0522,1.0522,1.0519,1.0519
CADCHF,20100628,092700,1.0518,1.0518,1.0517,1.0517
CADCHF,20100628,092800,1.0518,1.0519,1.0518,1.0519
CADCHF,20100628,092900,1.0518,1.0519,1.0518,1.0519
CADCHF,20100628,093000,1.0520,1.0520,1.0520,1.0520
CADCHF,20100628,093100,1.0520,1.0520,1.0519,1.0520
CADCHF,20100628,093200,1.0519,1.0520,1.0519,1.0520
CADCHF,20100628,093300,1.0521,1.0521,1.0520,1.0520
CADCHF,20100628,093400,1.0520,1.0522,1.0520,1.0521
CADCHF,20100628,093500,1.0520,1.0522,1.0520,1.0521
CADCHF,20100628,093600,1.0521,1.0521,1.0519,1.0519
CADCHF,20100628,093700,1.0520,1.0522,1.0520,1.0522
CADCHF,20100628,093800,1.0522,1.0522,1.0519,1.0519
CADCHF,20100628,093900,1.0518,1.0519,1.0517,1.0517
CADCHF,20100628,094000,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,094100,1.0516,1.0517,1.0516,1.0516
CADCHF,20100628,094200,1.0515,1.0517,1.0515,1.0517
CADCHF,20100628,094300,1.0517,1.0519,1.0517,1.0517
CADCHF,20100628,094400,1.0517,1.0520,1.0517,1.0520
CADCHF,20100628,094500,1.0520,1.0520,1.0517,1.0517
CADCHF,20100628,094600,1.0516,1.0517,1.0515,1.0515
CADCHF,20100628,094700,1.0515,1.0515,1.0510,1.0510
CADCHF,20100628,094800,1.0509,1.0509,1.0507,1.0507
CADCHF,20100628,094900,1.0507,1.0508,1.0506,1.0508
CADCHF,20100628,095000,1.0508,1.0508,1.0508,1.0508
CADCHF,20100628,095100,1.0508,1.0510,1.0508,1.0510
CADCHF,20100628,095200,1.0510,1.0513,1.0510,1.0513
CADCHF,20100628,095300,1.0514,1.0515,1.0514,1.0515
CADCHF,20100628,095400,1.0515,1.0515,1.0514,1.0514
CADCHF,20100628,095500,1.0514,1.0514,1.0513,1.0513
CADCHF,20100628,095600,1.0512,1.0512,1.0505,1.0505
CADCHF,20100628,095700,1.0504,1.0504,1.0503,1.0503
CADCHF,20100628,095800,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,095900,1.0501,1.0504,1.0501,1.0504
CADCHF,20100628,100000,1.0504,1.0506,1.0504,1.0506
CADCHF,20100628,100100,1.0505,1.0505,1.0499,1.0499
CADCHF,20100628,100200,1.0498,1.0498,1.0489,1.0491
CADCHF,20100628,100300,1.0492,1.0492,1.0488,1.0489
CADCHF,20100628,100400,1.0489,1.0490,1.0489,1.0489
CADCHF,20100628,100500,1.0490,1.0491,1.0490,1.0491
CADCHF,20100628,100600,1.0492,1.0496,1.0492,1.0495
CADCHF,20100628,100700,1.0494,1.0494,1.0492,1.0492
CADCHF,20100628,100800,1.0491,1.0491,1.0490,1.0490
CADCHF,20100628,100900,1.0491,1.0493,1.0491,1.0491
CADCHF,20100628,101000,1.0490,1.0491,1.0489,1.0489
CADCHF,20100628,101100,1.0490,1.0491,1.0490,1.0491
CADCHF,20100628,101200,1.0490,1.0490,1.0485,1.0487
CADCHF,20100628,101300,1.0488,1.0489,1.0486,1.0489
CADCHF,20100628,101400,1.0490,1.0493,1.0490,1.0493
CADCHF,20100628,101500,1.0494,1.0496,1.0494,1.0494
CADCHF,20100628,101600,1.0494,1.0497,1.0494,1.0497
CADCHF,20100628,101700,1.0496,1.0496,1.0494,1.0494
CADCHF,20100628,101800,1.0494,1.0494,1.0493,1.0493
CADCHF,20100628,101900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,102000,1.0491,1.0491,1.0486,1.0486
CADCHF,20100628,102100,1.0487,1.0487,1.0484,1.0484
CADCHF,20100628,102200,1.0484,1.0485,1.0484,1.0484
CADCHF,20100628,102300,1.0484,1.0484,1.0483,1.0484
CADCHF,20100628,102400,1.0484,1.0484,1.0483,1.0483
CADCHF,20100628,102500,1.0484,1.0487,1.0484,1.0487
CADCHF,20100628,102600,1.0486,1.0486,1.0484,1.0485
CADCHF,20100628,102700,1.0485,1.0485,1.0484,1.0484
CADCHF,20100628,102800,1.0484,1.0486,1.0484,1.0486
CADCHF,20100628,102900,1.0487,1.0487,1.0485,1.0486
CADCHF,20100628,103000,1.0485,1.0487,1.0485,1.0486
CADCHF,20100628,103100,1.0486,1.0490,1.0486,1.0490
CADCHF,20100628,103200,1.0491,1.0493,1.0491,1.0493
CADCHF,20100628,103300,1.0492,1.0493,1.0491,1.0492
CADCHF,20100628,103400,1.0492,1.0494,1.0492,1.0494
CADCHF,20100628,103500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,103600,1.0495,1.0498,1.0495,1.0498
CADCHF,20100628,103700,1.0498,1.0501,1.0498,1.0501
CADCHF,20100628,103800,1.0501,1.0503,1.0501,1.0503
CADCHF,20100628,103900,1.0503,1.0504,1.0503,1.0503
CADCHF,20100628,104000,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,104100,1.0504,1.0504,1.0503,1.0504
CADCHF,20100628,104200,1.0504,1.0504,1.0504,1.0504
CADCHF,20100628,104300,1.0505,1.0505,1.0505,1.0505
CADCHF,20100628,104400,1.0505,1.0505,1.0502,1.0503
CADCHF,20100628,104500,1.0503,1.0504,1.0503,1.0504
CADCHF,20100628,104600,1.0505,1.0505,1.0504,1.0504
CADCHF,20100628,104700,1.0504,1.0506,1.0504,1.0506
CADCHF,20100628,104800,1.0507,1.0507,1.0507,1.0507
CADCHF,20100628,104900,1.0508,1.0508,1.0508,1.0508
CADCHF,20100628,105000,1.0508,1.0512,1.0508,1.0512
CADCHF,20100628,105100,1.0513,1.0513,1.0512,1.0513
CADCHF,20100628,105200,1.0515,1.0517,1.0515,1.0517
CADCHF,20100628,105300,1.0516,1.0516,1.0515,1.0515
CADCHF,20100628,105400,1.0514,1.0514,1.0512,1.0513
CADCHF,20100628,105500,1.0515,1.0517,1.0515,1.0517
CADCHF,20100628,105600,1.0516,1.0516,1.0515,1.0515
CADCHF,20100628,105700,1.0516,1.0517,1.0516,1.0516
CADCHF,20100628,105800,1.0517,1.0519,1.0517,1.0518
CADCHF,20100628,105900,1.0517,1.0517,1.0516,1.0516
CADCHF,20100628,110000,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,110100,1.0515,1.0517,1.0515,1.0517
CADCHF,20100628,110200,1.0517,1.0517,1.0513,1.0513
CADCHF,20100628,110300,1.0514,1.0515,1.0513,1.0513
CADCHF,20100628,110400,1.0512,1.0512,1.0511,1.0512
CADCHF,20100628,110500,1.0512,1.0515,1.0512,1.0515
CADCHF,20100628,110600,1.0516,1.0517,1.0516,1.0517
CADCHF,20100628,110700,1.0517,1.0519,1.0517,1.0519
CADCHF,20100628,110800,1.0518,1.0519,1.0518,1.0519
CADCHF,20100628,110900,1.0518,1.0518,1.0517,1.0517
CADCHF,20100628,111000,1.0516,1.0516,1.0516,1.0516
CADCHF,20100628,111100,1.0516,1.0518,1.0516,1.0518
CADCHF,20100628,111200,1.0519,1.0521,1.0519,1.0521
CADCHF,20100628,111300,1.0520,1.0520,1.0520,1.0520
CADCHF,20100628,111400,1.0520,1.0520,1.0520,1.0520
CADCHF,20100628,111500,1.0520,1.0521,1.0520,1.0521
CADCHF,20100628,111600,1.0522,1.0522,1.0521,1.0521
CADCHF,20100628,111700,1.0520,1.0522,1.0520,1.0522
CADCHF,20100628,111800,1.0522,1.0522,1.0520,1.0520
CADCHF,20100628,111900,1.0519,1.0519,1.0517,1.0517
CADCHF,20100628,112000,1.0517,1.0517,1.0515,1.0517
CADCHF,20100628,112100,1.0517,1.0517,1.0517,1.0517
CADCHF,20100628,112200,1.0517,1.0517,1.0517,1.0517
CADCHF,20100628,112300,1.0517,1.0518,1.0517,1.0518
CADCHF,20100628,112400,1.0519,1.0519,1.0517,1.0517
CADCHF,20100628,112500,1.0516,1.0519,1.0516,1.0519
CADCHF,20100628,112600,1.0518,1.0518,1.0517,1.0517
CADCHF,20100628,112700,1.0517,1.0519,1.0517,1.0519
CADCHF,20100628,112800,1.0519,1.0519,1.0518,1.0518
CADCHF,20100628,112900,1.0518,1.0518,1.0517,1.0517
CADCHF,20100628,113000,1.0517,1.0517,1.0517,1.0517
CADCHF,20100628,113100,1.0517,1.0519,1.0517,1.0519
CADCHF,20100628,113200,1.0518,1.0519,1.0518,1.0519
CADCHF,20100628,113300,1.0519,1.0519,1.0518,1.0518
CADCHF,20100628,113400,1.0518,1.0518,1.0517,1.0517
CADCHF,20100628,113500,1.0517,1.0519,1.0517,1.0519
CADCHF,20100628,113600,1.0519,1.0522,1.0519,1.0522
CADCHF,20100628,113700,1.0522,1.0523,1.0522,1.0523
CADCHF,20100628,113800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,113900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,114000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,114100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,114200,1.0524,1.0524,1.0522,1.0522
CADCHF,20100628,114300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100628,114400,1.0521,1.0521,1.0520,1.0521
CADCHF,20100628,114500,1.0522,1.0522,1.0520,1.0520
CADCHF,20100628,114600,1.0520,1.0522,1.0520,1.0521
CADCHF,20100628,114700,1.0520,1.0520,1.0520,1.0520
CADCHF,20100628,114800,1.0520,1.0520,1.0519,1.0519
CADCHF,20100628,114900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100628,115000,1.0519,1.0519,1.0519,1.0519
CADCHF,20100628,115100,1.0519,1.0519,1.0517,1.0517
CADCHF,20100628,115200,1.0517,1.0517,1.0516,1.0516
CADCHF,20100628,115300,1.0517,1.0517,1.0515,1.0517
CADCHF,20100628,115400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100628,115500,1.0516,1.0516,1.0515,1.0515
CADCHF,20100628,115600,1.0515,1.0515,1.0514,1.0514
CADCHF,20100628,115700,1.0513,1.0515,1.0513,1.0515
CADCHF,20100628,115800,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,115900,1.0514,1.0514,1.0513,1.0513
CADCHF,20100628,120000,1.0513,1.0513,1.0512,1.0512
CADCHF,20100628,120100,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,120200,1.0511,1.0511,1.0510,1.0510
CADCHF,20100628,120300,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,120400,1.0510,1.0511,1.0510,1.0510
CADCHF,20100628,120500,1.0509,1.0509,1.0508,1.0509
CADCHF,20100628,120600,1.0508,1.0510,1.0508,1.0510
CADCHF,20100628,120700,1.0510,1.0512,1.0510,1.0511
CADCHF,20100628,120800,1.0510,1.0510,1.0508,1.0508
CADCHF,20100628,120900,1.0509,1.0509,1.0505,1.0505
CADCHF,20100628,121000,1.0506,1.0508,1.0506,1.0508
CADCHF,20100628,121100,1.0508,1.0508,1.0507,1.0507
CADCHF,20100628,121200,1.0508,1.0510,1.0508,1.0510
CADCHF,20100628,121300,1.0511,1.0512,1.0511,1.0512
CADCHF,20100628,121400,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,121500,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,121600,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,121700,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,121800,1.0513,1.0515,1.0513,1.0515
CADCHF,20100628,121900,1.0514,1.0514,1.0512,1.0512
CADCHF,20100628,122000,1.0512,1.0514,1.0512,1.0514
CADCHF,20100628,122100,1.0514,1.0515,1.0513,1.0515
CADCHF,20100628,122200,1.0516,1.0517,1.0515,1.0515
CADCHF,20100628,122300,1.0515,1.0516,1.0515,1.0516
CADCHF,20100628,122400,1.0516,1.0517,1.0516,1.0517
CADCHF,20100628,122500,1.0517,1.0517,1.0515,1.0515
CADCHF,20100628,122600,1.0515,1.0515,1.0513,1.0513
CADCHF,20100628,122700,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,122800,1.0512,1.0513,1.0512,1.0513
CADCHF,20100628,122900,1.0514,1.0515,1.0514,1.0515
CADCHF,20100628,123000,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,123100,1.0515,1.0516,1.0515,1.0516
CADCHF,20100628,123200,1.0517,1.0518,1.0517,1.0518
CADCHF,20100628,123300,1.0518,1.0519,1.0518,1.0519
CADCHF,20100628,123400,1.0519,1.0519,1.0519,1.0519
CADCHF,20100628,123500,1.0518,1.0519,1.0517,1.0519
CADCHF,20100628,123600,1.0519,1.0520,1.0519,1.0520
CADCHF,20100628,123700,1.0520,1.0522,1.0520,1.0522
CADCHF,20100628,123800,1.0521,1.0521,1.0520,1.0521
CADCHF,20100628,123900,1.0521,1.0522,1.0520,1.0520
CADCHF,20100628,124000,1.0520,1.0523,1.0520,1.0523
CADCHF,20100628,124100,1.0523,1.0524,1.0523,1.0523
CADCHF,20100628,124200,1.0523,1.0524,1.0522,1.0524
CADCHF,20100628,124300,1.0523,1.0524,1.0523,1.0524
CADCHF,20100628,124400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,124500,1.0524,1.0526,1.0524,1.0525
CADCHF,20100628,124600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,124700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,124800,1.0523,1.0524,1.0523,1.0524
CADCHF,20100628,124900,1.0524,1.0524,1.0523,1.0523
CADCHF,20100628,125000,1.0524,1.0524,1.0522,1.0523
CADCHF,20100628,125100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100628,125200,1.0524,1.0526,1.0524,1.0525
CADCHF,20100628,125300,1.0525,1.0525,1.0524,1.0524
CADCHF,20100628,125400,1.0523,1.0523,1.0520,1.0520
CADCHF,20100628,125500,1.0520,1.0520,1.0519,1.0519
CADCHF,20100628,125600,1.0519,1.0519,1.0517,1.0517
CADCHF,20100628,125700,1.0517,1.0517,1.0517,1.0517
CADCHF,20100628,125800,1.0517,1.0517,1.0515,1.0515
CADCHF,20100628,125900,1.0515,1.0515,1.0513,1.0513
CADCHF,20100628,130000,1.0513,1.0515,1.0512,1.0515
CADCHF,20100628,130100,1.0515,1.0515,1.0514,1.0514
CADCHF,20100628,130200,1.0513,1.0513,1.0513,1.0513
CADCHF,20100628,130300,1.0513,1.0515,1.0513,1.0515
CADCHF,20100628,130400,1.0514,1.0515,1.0514,1.0515
CADCHF,20100628,130500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,130600,1.0516,1.0517,1.0516,1.0516
CADCHF,20100628,130700,1.0516,1.0517,1.0516,1.0516
CADCHF,20100628,130800,1.0515,1.0515,1.0512,1.0512
CADCHF,20100628,130900,1.0511,1.0511,1.0507,1.0507
CADCHF,20100628,131000,1.0507,1.0508,1.0506,1.0506
CADCHF,20100628,131100,1.0507,1.0512,1.0507,1.0512
CADCHF,20100628,131200,1.0513,1.0515,1.0513,1.0515
CADCHF,20100628,131300,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,131400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,131500,1.0514,1.0515,1.0514,1.0515
CADCHF,20100628,131600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,131700,1.0515,1.0517,1.0515,1.0517
CADCHF,20100628,131800,1.0518,1.0519,1.0518,1.0519
CADCHF,20100628,131900,1.0519,1.0520,1.0519,1.0519
CADCHF,20100628,132000,1.0519,1.0520,1.0519,1.0520
CADCHF,20100628,132100,1.0520,1.0520,1.0519,1.0519
CADCHF,20100628,132200,1.0519,1.0519,1.0519,1.0519
CADCHF,20100628,132300,1.0519,1.0520,1.0519,1.0520
CADCHF,20100628,132400,1.0520,1.0520,1.0519,1.0519
CADCHF,20100628,132500,1.0519,1.0520,1.0519,1.0520
CADCHF,20100628,132600,1.0520,1.0520,1.0519,1.0519
CADCHF,20100628,132700,1.0520,1.0520,1.0518,1.0518
CADCHF,20100628,132800,1.0517,1.0518,1.0517,1.0518
CADCHF,20100628,132900,1.0519,1.0519,1.0513,1.0513
CADCHF,20100628,133000,1.0512,1.0512,1.0507,1.0507
CADCHF,20100628,133100,1.0506,1.0506,1.0505,1.0506
CADCHF,20100628,133200,1.0507,1.0507,1.0506,1.0507
CADCHF,20100628,133300,1.0507,1.0507,1.0505,1.0505
CADCHF,20100628,133400,1.0505,1.0507,1.0504,1.0507
CADCHF,20100628,133500,1.0508,1.0508,1.0507,1.0507
CADCHF,20100628,133600,1.0507,1.0508,1.0507,1.0508
CADCHF,20100628,133700,1.0508,1.0510,1.0508,1.0510
CADCHF,20100628,133800,1.0510,1.0510,1.0508,1.0508
CADCHF,20100628,133900,1.0508,1.0508,1.0508,1.0508
CADCHF,20100628,134000,1.0507,1.0510,1.0507,1.0510
CADCHF,20100628,134100,1.0510,1.0510,1.0508,1.0508
CADCHF,20100628,134200,1.0508,1.0508,1.0506,1.0506
CADCHF,20100628,134300,1.0505,1.0505,1.0503,1.0503
CADCHF,20100628,134400,1.0502,1.0502,1.0501,1.0501
CADCHF,20100628,134500,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,134600,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,134700,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,134800,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,134900,1.0501,1.0503,1.0501,1.0503
CADCHF,20100628,135000,1.0503,1.0503,1.0502,1.0502
CADCHF,20100628,135100,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,135200,1.0501,1.0501,1.0500,1.0501
CADCHF,20100628,135300,1.0500,1.0500,1.0497,1.0497
CADCHF,20100628,135400,1.0497,1.0498,1.0497,1.0498
CADCHF,20100628,135500,1.0499,1.0501,1.0499,1.0501
CADCHF,20100628,135600,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,135700,1.0499,1.0499,1.0494,1.0494
CADCHF,20100628,135800,1.0493,1.0493,1.0475,1.0475
CADCHF,20100628,135900,1.0474,1.0478,1.0474,1.0477
CADCHF,20100628,140000,1.0477,1.0478,1.0477,1.0477
CADCHF,20100628,140100,1.0476,1.0476,1.0473,1.0474
CADCHF,20100628,140200,1.0475,1.0476,1.0475,1.0476
CADCHF,20100628,140300,1.0476,1.0477,1.0476,1.0477
CADCHF,20100628,140400,1.0479,1.0481,1.0479,1.0481
CADCHF,20100628,140500,1.0482,1.0482,1.0480,1.0480
CADCHF,20100628,140600,1.0480,1.0480,1.0477,1.0477
CADCHF,20100628,140700,1.0477,1.0479,1.0477,1.0479
CADCHF,20100628,140800,1.0479,1.0480,1.0479,1.0480
CADCHF,20100628,140900,1.0480,1.0481,1.0480,1.0481
CADCHF,20100628,141000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100628,141100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100628,141200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100628,141300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100628,141400,1.0482,1.0482,1.0480,1.0480
CADCHF,20100628,141500,1.0480,1.0482,1.0480,1.0482
CADCHF,20100628,141600,1.0485,1.0488,1.0485,1.0487
CADCHF,20100628,141700,1.0487,1.0487,1.0485,1.0485
CADCHF,20100628,141800,1.0484,1.0485,1.0484,1.0484
CADCHF,20100628,141900,1.0487,1.0489,1.0487,1.0489
CADCHF,20100628,142000,1.0488,1.0488,1.0487,1.0487
CADCHF,20100628,142100,1.0486,1.0486,1.0484,1.0484
CADCHF,20100628,142200,1.0484,1.0484,1.0481,1.0481
CADCHF,20100628,142300,1.0482,1.0482,1.0480,1.0480
CADCHF,20100628,142400,1.0479,1.0479,1.0472,1.0472
CADCHF,20100628,142500,1.0471,1.0471,1.0464,1.0464
CADCHF,20100628,142600,1.0463,1.0463,1.0459,1.0459
CADCHF,20100628,142700,1.0460,1.0464,1.0460,1.0464
CADCHF,20100628,142800,1.0464,1.0466,1.0464,1.0466
CADCHF,20100628,142900,1.0466,1.0467,1.0466,1.0467
CADCHF,20100628,143000,1.0466,1.0466,1.0464,1.0464
CADCHF,20100628,143100,1.0463,1.0466,1.0463,1.0466
CADCHF,20100628,143200,1.0466,1.0468,1.0466,1.0466
CADCHF,20100628,143300,1.0466,1.0468,1.0464,1.0468
CADCHF,20100628,143400,1.0468,1.0470,1.0468,1.0470
CADCHF,20100628,143500,1.0471,1.0471,1.0468,1.0468
CADCHF,20100628,143600,1.0466,1.0466,1.0461,1.0462
CADCHF,20100628,143700,1.0463,1.0468,1.0462,1.0468
CADCHF,20100628,143800,1.0467,1.0467,1.0466,1.0466
CADCHF,20100628,143900,1.0467,1.0468,1.0466,1.0467
CADCHF,20100628,144000,1.0467,1.0469,1.0467,1.0469
CADCHF,20100628,144100,1.0469,1.0469,1.0469,1.0469
CADCHF,20100628,144200,1.0468,1.0468,1.0465,1.0466
CADCHF,20100628,144300,1.0467,1.0468,1.0467,1.0468
CADCHF,20100628,144400,1.0468,1.0470,1.0468,1.0470
CADCHF,20100628,144500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100628,144600,1.0470,1.0470,1.0469,1.0469
CADCHF,20100628,144700,1.0468,1.0469,1.0468,1.0469
CADCHF,20100628,144800,1.0469,1.0470,1.0468,1.0470
CADCHF,20100628,144900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100628,145000,1.0472,1.0473,1.0472,1.0473
CADCHF,20100628,145100,1.0472,1.0472,1.0470,1.0470
CADCHF,20100628,145200,1.0471,1.0471,1.0470,1.0470
CADCHF,20100628,145300,1.0470,1.0470,1.0468,1.0470
CADCHF,20100628,145400,1.0471,1.0471,1.0467,1.0467
CADCHF,20100628,145500,1.0468,1.0469,1.0468,1.0469
CADCHF,20100628,145600,1.0469,1.0471,1.0469,1.0469
CADCHF,20100628,145700,1.0468,1.0470,1.0468,1.0468
CADCHF,20100628,145800,1.0466,1.0468,1.0465,1.0468
CADCHF,20100628,145900,1.0469,1.0470,1.0468,1.0470
CADCHF,20100628,150000,1.0470,1.0470,1.0467,1.0467
CADCHF,20100628,150100,1.0468,1.0468,1.0466,1.0466
CADCHF,20100628,150200,1.0466,1.0466,1.0464,1.0464
CADCHF,20100628,150300,1.0464,1.0465,1.0464,1.0465
CADCHF,20100628,150400,1.0466,1.0468,1.0466,1.0468
CADCHF,20100628,150500,1.0469,1.0470,1.0467,1.0467
CADCHF,20100628,150600,1.0466,1.0466,1.0465,1.0466
CADCHF,20100628,150700,1.0465,1.0468,1.0465,1.0468
CADCHF,20100628,150800,1.0469,1.0470,1.0466,1.0466
CADCHF,20100628,150900,1.0464,1.0466,1.0464,1.0465
CADCHF,20100628,151000,1.0464,1.0466,1.0464,1.0464
CADCHF,20100628,151100,1.0464,1.0465,1.0464,1.0464
CADCHF,20100628,151200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100628,151300,1.0464,1.0469,1.0464,1.0469
CADCHF,20100628,151400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100628,151500,1.0470,1.0473,1.0470,1.0473
CADCHF,20100628,151600,1.0474,1.0475,1.0474,1.0475
CADCHF,20100628,151700,1.0476,1.0477,1.0476,1.0477
CADCHF,20100628,151800,1.0476,1.0476,1.0475,1.0475
CADCHF,20100628,151900,1.0474,1.0475,1.0474,1.0475
CADCHF,20100628,152000,1.0473,1.0473,1.0470,1.0470
CADCHF,20100628,152100,1.0470,1.0471,1.0470,1.0470
CADCHF,20100628,152200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100628,152300,1.0470,1.0470,1.0468,1.0468
CADCHF,20100628,152400,1.0469,1.0470,1.0468,1.0468
CADCHF,20100628,152500,1.0468,1.0469,1.0468,1.0469
CADCHF,20100628,152600,1.0470,1.0473,1.0470,1.0472
CADCHF,20100628,152700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100628,152800,1.0471,1.0471,1.0469,1.0469
CADCHF,20100628,152900,1.0469,1.0470,1.0469,1.0470
CADCHF,20100628,153000,1.0469,1.0469,1.0468,1.0469
CADCHF,20100628,153100,1.0470,1.0470,1.0464,1.0464
CADCHF,20100628,153200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100628,153300,1.0464,1.0464,1.0459,1.0459
CADCHF,20100628,153400,1.0457,1.0459,1.0455,1.0455
CADCHF,20100628,153500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100628,153600,1.0453,1.0453,1.0452,1.0452
CADCHF,20100628,153700,1.0453,1.0454,1.0453,1.0453
CADCHF,20100628,153800,1.0452,1.0454,1.0452,1.0454
CADCHF,20100628,153900,1.0454,1.0454,1.0454,1.0454
CADCHF,20100628,154000,1.0454,1.0455,1.0454,1.0455
CADCHF,20100628,154100,1.0457,1.0457,1.0452,1.0452
CADCHF,20100628,154200,1.0451,1.0451,1.0446,1.0446
CADCHF,20100628,154300,1.0445,1.0449,1.0445,1.0449
CADCHF,20100628,154400,1.0450,1.0450,1.0446,1.0446
CADCHF,20100628,154500,1.0446,1.0449,1.0446,1.0449
CADCHF,20100628,154600,1.0449,1.0449,1.0447,1.0447
CADCHF,20100628,154700,1.0447,1.0447,1.0444,1.0444
CADCHF,20100628,154800,1.0443,1.0443,1.0442,1.0442
CADCHF,20100628,154900,1.0443,1.0444,1.0443,1.0443
CADCHF,20100628,155000,1.0442,1.0443,1.0440,1.0443
CADCHF,20100628,155100,1.0444,1.0451,1.0444,1.0451
CADCHF,20100628,155200,1.0450,1.0450,1.0445,1.0445
CADCHF,20100628,155300,1.0447,1.0450,1.0447,1.0450
CADCHF,20100628,155400,1.0451,1.0456,1.0451,1.0456
CADCHF,20100628,155500,1.0457,1.0459,1.0457,1.0459
CADCHF,20100628,155600,1.0457,1.0457,1.0455,1.0455
CADCHF,20100628,155700,1.0454,1.0454,1.0451,1.0451
CADCHF,20100628,155800,1.0451,1.0452,1.0451,1.0452
CADCHF,20100628,155900,1.0452,1.0452,1.0447,1.0447
CADCHF,20100628,160000,1.0446,1.0446,1.0445,1.0445
CADCHF,20100628,160100,1.0446,1.0446,1.0436,1.0436
CADCHF,20100628,160200,1.0435,1.0437,1.0434,1.0437
CADCHF,20100628,160300,1.0438,1.0444,1.0438,1.0444
CADCHF,20100628,160400,1.0444,1.0447,1.0444,1.0447
CADCHF,20100628,160500,1.0446,1.0446,1.0441,1.0441
CADCHF,20100628,160600,1.0440,1.0445,1.0440,1.0445
CADCHF,20100628,160700,1.0446,1.0449,1.0443,1.0445
CADCHF,20100628,160800,1.0446,1.0446,1.0441,1.0443
CADCHF,20100628,160900,1.0443,1.0445,1.0443,1.0443
CADCHF,20100628,161000,1.0443,1.0445,1.0443,1.0444
CADCHF,20100628,161100,1.0444,1.0445,1.0443,1.0445
CADCHF,20100628,161200,1.0446,1.0448,1.0445,1.0448
CADCHF,20100628,161300,1.0449,1.0451,1.0449,1.0451
CADCHF,20100628,161400,1.0451,1.0452,1.0451,1.0452
CADCHF,20100628,161500,1.0452,1.0454,1.0452,1.0452
CADCHF,20100628,161600,1.0452,1.0454,1.0452,1.0453
CADCHF,20100628,161700,1.0453,1.0457,1.0453,1.0457
CADCHF,20100628,161800,1.0458,1.0459,1.0457,1.0457
CADCHF,20100628,161900,1.0457,1.0457,1.0455,1.0455
CADCHF,20100628,162000,1.0454,1.0454,1.0451,1.0451
CADCHF,20100628,162100,1.0450,1.0450,1.0445,1.0445
CADCHF,20100628,162200,1.0447,1.0449,1.0447,1.0449
CADCHF,20100628,162300,1.0450,1.0452,1.0450,1.0452
CADCHF,20100628,162400,1.0454,1.0455,1.0454,1.0454
CADCHF,20100628,162500,1.0454,1.0455,1.0454,1.0454
CADCHF,20100628,162600,1.0454,1.0454,1.0453,1.0454
CADCHF,20100628,162700,1.0454,1.0456,1.0454,1.0456
CADCHF,20100628,162800,1.0456,1.0456,1.0454,1.0454
CADCHF,20100628,162900,1.0455,1.0456,1.0455,1.0456
CADCHF,20100628,163000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100628,163100,1.0458,1.0461,1.0458,1.0461
CADCHF,20100628,163200,1.0461,1.0463,1.0461,1.0463
CADCHF,20100628,163300,1.0461,1.0461,1.0459,1.0459
CADCHF,20100628,163400,1.0458,1.0458,1.0456,1.0456
CADCHF,20100628,163500,1.0456,1.0457,1.0456,1.0457
CADCHF,20100628,163600,1.0456,1.0457,1.0455,1.0457
CADCHF,20100628,163700,1.0458,1.0460,1.0458,1.0460
CADCHF,20100628,163800,1.0461,1.0465,1.0461,1.0465
CADCHF,20100628,163900,1.0466,1.0467,1.0465,1.0465
CADCHF,20100628,164000,1.0466,1.0466,1.0462,1.0462
CADCHF,20100628,164100,1.0461,1.0461,1.0460,1.0461
CADCHF,20100628,164200,1.0462,1.0466,1.0462,1.0465
CADCHF,20100628,164300,1.0465,1.0465,1.0464,1.0465
CADCHF,20100628,164400,1.0466,1.0467,1.0464,1.0464
CADCHF,20100628,164500,1.0463,1.0464,1.0463,1.0464
CADCHF,20100628,164600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100628,164700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100628,164800,1.0464,1.0470,1.0464,1.0470
CADCHF,20100628,164900,1.0471,1.0473,1.0471,1.0473
CADCHF,20100628,165000,1.0473,1.0475,1.0473,1.0474
CADCHF,20100628,165100,1.0473,1.0478,1.0473,1.0478
CADCHF,20100628,165200,1.0478,1.0478,1.0478,1.0478
CADCHF,20100628,165300,1.0477,1.0477,1.0475,1.0475
CADCHF,20100628,165400,1.0474,1.0474,1.0473,1.0473
CADCHF,20100628,165500,1.0472,1.0472,1.0471,1.0471
CADCHF,20100628,165600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100628,165700,1.0470,1.0470,1.0469,1.0469
CADCHF,20100628,165800,1.0469,1.0471,1.0469,1.0471
CADCHF,20100628,165900,1.0470,1.0470,1.0468,1.0468
CADCHF,20100628,170000,1.0469,1.0472,1.0469,1.0472
CADCHF,20100628,170100,1.0471,1.0471,1.0469,1.0469
CADCHF,20100628,170200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100628,170300,1.0468,1.0471,1.0468,1.0470
CADCHF,20100628,170400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100628,170500,1.0470,1.0475,1.0470,1.0475
CADCHF,20100628,170600,1.0476,1.0480,1.0476,1.0480
CADCHF,20100628,170700,1.0480,1.0480,1.0477,1.0477
CADCHF,20100628,170800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100628,170900,1.0476,1.0477,1.0476,1.0477
CADCHF,20100628,171000,1.0476,1.0476,1.0475,1.0475
CADCHF,20100628,171100,1.0474,1.0477,1.0474,1.0477
CADCHF,20100628,171200,1.0477,1.0478,1.0477,1.0478
CADCHF,20100628,171300,1.0478,1.0478,1.0477,1.0477
CADCHF,20100628,171400,1.0477,1.0479,1.0477,1.0477
CADCHF,20100628,171500,1.0476,1.0476,1.0472,1.0472
CADCHF,20100628,171600,1.0471,1.0471,1.0468,1.0468
CADCHF,20100628,171700,1.0469,1.0471,1.0469,1.0471
CADCHF,20100628,171800,1.0471,1.0478,1.0471,1.0478
CADCHF,20100628,171900,1.0478,1.0478,1.0477,1.0477
CADCHF,20100628,172000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100628,172100,1.0477,1.0477,1.0477,1.0477
CADCHF,20100628,172200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100628,172300,1.0478,1.0486,1.0478,1.0486
CADCHF,20100628,172400,1.0487,1.0487,1.0485,1.0486
CADCHF,20100628,172500,1.0487,1.0487,1.0486,1.0486
CADCHF,20100628,172600,1.0487,1.0488,1.0487,1.0488
CADCHF,20100628,172700,1.0489,1.0491,1.0489,1.0491
CADCHF,20100628,172800,1.0490,1.0493,1.0489,1.0493
CADCHF,20100628,172900,1.0494,1.0495,1.0494,1.0495
CADCHF,20100628,173000,1.0494,1.0494,1.0493,1.0493
CADCHF,20100628,173100,1.0493,1.0494,1.0493,1.0494
CADCHF,20100628,173200,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,173300,1.0494,1.0495,1.0494,1.0495
CADCHF,20100628,173400,1.0496,1.0498,1.0496,1.0498
CADCHF,20100628,173500,1.0498,1.0498,1.0497,1.0497
CADCHF,20100628,173600,1.0497,1.0498,1.0497,1.0498
CADCHF,20100628,173700,1.0498,1.0498,1.0496,1.0496
CADCHF,20100628,173800,1.0496,1.0499,1.0496,1.0499
CADCHF,20100628,173900,1.0500,1.0500,1.0498,1.0498
CADCHF,20100628,174000,1.0498,1.0500,1.0498,1.0500
CADCHF,20100628,174100,1.0499,1.0500,1.0498,1.0500
CADCHF,20100628,174200,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,174300,1.0501,1.0502,1.0499,1.0499
CADCHF,20100628,174400,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,174500,1.0497,1.0498,1.0497,1.0497
CADCHF,20100628,174600,1.0497,1.0500,1.0497,1.0500
CADCHF,20100628,174700,1.0500,1.0501,1.0500,1.0501
CADCHF,20100628,174800,1.0502,1.0503,1.0502,1.0502
CADCHF,20100628,174900,1.0501,1.0504,1.0501,1.0504
CADCHF,20100628,175000,1.0505,1.0506,1.0505,1.0506
CADCHF,20100628,175100,1.0507,1.0508,1.0507,1.0507
CADCHF,20100628,175200,1.0507,1.0507,1.0507,1.0507
CADCHF,20100628,175300,1.0506,1.0506,1.0505,1.0505
CADCHF,20100628,175400,1.0505,1.0505,1.0504,1.0505
CADCHF,20100628,175500,1.0506,1.0506,1.0505,1.0505
CADCHF,20100628,175600,1.0504,1.0504,1.0502,1.0502
CADCHF,20100628,175700,1.0501,1.0501,1.0496,1.0496
CADCHF,20100628,175800,1.0496,1.0497,1.0496,1.0497
CADCHF,20100628,175900,1.0497,1.0498,1.0496,1.0498
CADCHF,20100628,180000,1.0499,1.0501,1.0499,1.0501
CADCHF,20100628,180100,1.0502,1.0503,1.0502,1.0503
CADCHF,20100628,180200,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,180300,1.0500,1.0500,1.0500,1.0500
CADCHF,20100628,180400,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,180500,1.0501,1.0503,1.0501,1.0503
CADCHF,20100628,180600,1.0503,1.0504,1.0503,1.0503
CADCHF,20100628,180700,1.0504,1.0507,1.0504,1.0505
CADCHF,20100628,180800,1.0504,1.0504,1.0504,1.0504
CADCHF,20100628,180900,1.0502,1.0502,1.0501,1.0501
CADCHF,20100628,181000,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,181100,1.0500,1.0500,1.0500,1.0500
CADCHF,20100628,181200,1.0501,1.0503,1.0501,1.0503
CADCHF,20100628,181300,1.0503,1.0507,1.0503,1.0507
CADCHF,20100628,181400,1.0507,1.0511,1.0507,1.0511
CADCHF,20100628,181500,1.0512,1.0513,1.0512,1.0512
CADCHF,20100628,181600,1.0511,1.0512,1.0510,1.0510
CADCHF,20100628,181700,1.0510,1.0512,1.0510,1.0512
CADCHF,20100628,181800,1.0512,1.0517,1.0512,1.0517
CADCHF,20100628,181900,1.0517,1.0518,1.0517,1.0518
CADCHF,20100628,182000,1.0519,1.0519,1.0519,1.0519
CADCHF,20100628,182100,1.0519,1.0519,1.0516,1.0516
CADCHF,20100628,182200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,182300,1.0515,1.0516,1.0515,1.0516
CADCHF,20100628,182400,1.0517,1.0517,1.0515,1.0515
CADCHF,20100628,182500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,182600,1.0514,1.0515,1.0513,1.0515
CADCHF,20100628,182700,1.0514,1.0514,1.0509,1.0509
CADCHF,20100628,182800,1.0508,1.0509,1.0508,1.0509
CADCHF,20100628,182900,1.0509,1.0512,1.0509,1.0512
CADCHF,20100628,183000,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,183100,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,183200,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,183300,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,183400,1.0510,1.0510,1.0508,1.0510
CADCHF,20100628,183500,1.0511,1.0516,1.0511,1.0516
CADCHF,20100628,183600,1.0517,1.0520,1.0517,1.0519
CADCHF,20100628,183700,1.0519,1.0519,1.0518,1.0518
CADCHF,20100628,183800,1.0519,1.0522,1.0519,1.0520
CADCHF,20100628,183900,1.0519,1.0519,1.0518,1.0518
CADCHF,20100628,184000,1.0517,1.0523,1.0517,1.0523
CADCHF,20100628,184100,1.0524,1.0524,1.0520,1.0520
CADCHF,20100628,184200,1.0519,1.0519,1.0517,1.0517
CADCHF,20100628,184300,1.0516,1.0516,1.0514,1.0514
CADCHF,20100628,184400,1.0513,1.0513,1.0510,1.0510
CADCHF,20100628,184500,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,184600,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,184700,1.0511,1.0512,1.0511,1.0512
CADCHF,20100628,184800,1.0512,1.0512,1.0510,1.0510
CADCHF,20100628,184900,1.0510,1.0511,1.0510,1.0511
CADCHF,20100628,185000,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,185100,1.0513,1.0513,1.0512,1.0513
CADCHF,20100628,185200,1.0513,1.0513,1.0512,1.0512
CADCHF,20100628,185300,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,185400,1.0513,1.0514,1.0513,1.0514
CADCHF,20100628,185500,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,185600,1.0515,1.0518,1.0515,1.0518
CADCHF,20100628,185700,1.0517,1.0518,1.0517,1.0517
CADCHF,20100628,185800,1.0517,1.0517,1.0515,1.0516
CADCHF,20100628,185900,1.0516,1.0516,1.0516,1.0516
CADCHF,20100628,190000,1.0517,1.0517,1.0515,1.0515
CADCHF,20100628,190100,1.0514,1.0514,1.0513,1.0513
CADCHF,20100628,190200,1.0513,1.0513,1.0513,1.0513
CADCHF,20100628,190300,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,190400,1.0512,1.0513,1.0512,1.0512
CADCHF,20100628,190500,1.0511,1.0511,1.0508,1.0508
CADCHF,20100628,190600,1.0508,1.0508,1.0507,1.0507
CADCHF,20100628,190700,1.0508,1.0509,1.0508,1.0509
CADCHF,20100628,190800,1.0509,1.0510,1.0508,1.0508
CADCHF,20100628,190900,1.0508,1.0508,1.0505,1.0505
CADCHF,20100628,191000,1.0506,1.0506,1.0506,1.0506
CADCHF,20100628,191100,1.0506,1.0507,1.0505,1.0505
CADCHF,20100628,191200,1.0505,1.0506,1.0505,1.0506
CADCHF,20100628,191300,1.0506,1.0507,1.0505,1.0505
CADCHF,20100628,191400,1.0505,1.0507,1.0505,1.0507
CADCHF,20100628,191500,1.0507,1.0508,1.0507,1.0507
CADCHF,20100628,191600,1.0507,1.0507,1.0506,1.0506
CADCHF,20100628,191700,1.0505,1.0507,1.0505,1.0505
CADCHF,20100628,191800,1.0506,1.0506,1.0505,1.0505
CADCHF,20100628,191900,1.0505,1.0505,1.0505,1.0505
CADCHF,20100628,192000,1.0504,1.0504,1.0504,1.0504
CADCHF,20100628,192100,1.0503,1.0505,1.0503,1.0504
CADCHF,20100628,192200,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,192300,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,192400,1.0500,1.0501,1.0500,1.0500
CADCHF,20100628,192500,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,192600,1.0499,1.0500,1.0498,1.0500
CADCHF,20100628,192700,1.0500,1.0501,1.0500,1.0501
CADCHF,20100628,192800,1.0501,1.0502,1.0501,1.0501
CADCHF,20100628,192900,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,193000,1.0501,1.0502,1.0501,1.0502
CADCHF,20100628,193100,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,193200,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,193300,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,193400,1.0502,1.0502,1.0496,1.0496
CADCHF,20100628,193500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100628,193600,1.0496,1.0498,1.0496,1.0498
CADCHF,20100628,193700,1.0499,1.0499,1.0498,1.0498
CADCHF,20100628,193800,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,193900,1.0498,1.0498,1.0497,1.0498
CADCHF,20100628,194000,1.0498,1.0501,1.0498,1.0501
CADCHF,20100628,194100,1.0502,1.0502,1.0501,1.0501
CADCHF,20100628,194200,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,194300,1.0502,1.0502,1.0501,1.0501
CADCHF,20100628,194400,1.0501,1.0505,1.0501,1.0505
CADCHF,20100628,194500,1.0505,1.0505,1.0505,1.0505
CADCHF,20100628,194600,1.0504,1.0504,1.0503,1.0503
CADCHF,20100628,194700,1.0504,1.0504,1.0503,1.0503
CADCHF,20100628,194800,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,194900,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,195000,1.0500,1.0501,1.0500,1.0501
CADCHF,20100628,195100,1.0502,1.0503,1.0502,1.0503
CADCHF,20100628,195200,1.0502,1.0502,1.0501,1.0501
CADCHF,20100628,195300,1.0502,1.0503,1.0502,1.0503
CADCHF,20100628,195400,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,195500,1.0504,1.0505,1.0504,1.0505
CADCHF,20100628,195600,1.0506,1.0506,1.0505,1.0505
CADCHF,20100628,195700,1.0505,1.0505,1.0504,1.0504
CADCHF,20100628,195800,1.0504,1.0504,1.0503,1.0503
CADCHF,20100628,195900,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,200000,1.0504,1.0505,1.0504,1.0504
CADCHF,20100628,200100,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,200200,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,200300,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,200400,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,200500,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,200600,1.0504,1.0505,1.0504,1.0505
CADCHF,20100628,200700,1.0504,1.0504,1.0503,1.0503
CADCHF,20100628,200800,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,200900,1.0503,1.0504,1.0503,1.0504
CADCHF,20100628,201000,1.0505,1.0505,1.0503,1.0503
CADCHF,20100628,201100,1.0503,1.0505,1.0503,1.0504
CADCHF,20100628,201200,1.0504,1.0505,1.0504,1.0504
CADCHF,20100628,201300,1.0503,1.0507,1.0503,1.0507
CADCHF,20100628,201400,1.0508,1.0510,1.0508,1.0510
CADCHF,20100628,201500,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,201600,1.0511,1.0515,1.0511,1.0515
CADCHF,20100628,201700,1.0515,1.0517,1.0515,1.0516
CADCHF,20100628,201800,1.0515,1.0517,1.0515,1.0517
CADCHF,20100628,201900,1.0517,1.0517,1.0515,1.0515
CADCHF,20100628,202000,1.0515,1.0515,1.0513,1.0513
CADCHF,20100628,202100,1.0514,1.0516,1.0514,1.0516
CADCHF,20100628,202200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,202300,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,202400,1.0515,1.0515,1.0515,1.0515
CADCHF,20100628,202500,1.0515,1.0515,1.0514,1.0514
CADCHF,20100628,202600,1.0513,1.0513,1.0512,1.0512
CADCHF,20100628,202700,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,202800,1.0512,1.0513,1.0512,1.0513
CADCHF,20100628,202900,1.0513,1.0513,1.0512,1.0512
CADCHF,20100628,203000,1.0512,1.0512,1.0510,1.0511
CADCHF,20100628,203100,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,203200,1.0512,1.0512,1.0510,1.0511
CADCHF,20100628,203300,1.0512,1.0512,1.0512,1.0512
CADCHF,20100628,203400,1.0512,1.0512,1.0510,1.0510
CADCHF,20100628,203500,1.0511,1.0512,1.0511,1.0511
CADCHF,20100628,203600,1.0511,1.0512,1.0511,1.0512
CADCHF,20100628,203700,1.0512,1.0512,1.0509,1.0509
CADCHF,20100628,203800,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,203900,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,204000,1.0510,1.0510,1.0510,1.0510
CADCHF,20100628,204100,1.0510,1.0510,1.0508,1.0508
CADCHF,20100628,204200,1.0508,1.0508,1.0507,1.0507
CADCHF,20100628,204300,1.0507,1.0508,1.0507,1.0508
CADCHF,20100628,204400,1.0508,1.0508,1.0508,1.0508
CADCHF,20100628,204500,1.0508,1.0508,1.0507,1.0507
CADCHF,20100628,204600,1.0508,1.0508,1.0507,1.0507
CADCHF,20100628,204700,1.0507,1.0507,1.0504,1.0504
CADCHF,20100628,204800,1.0503,1.0505,1.0503,1.0505
CADCHF,20100628,204900,1.0504,1.0504,1.0503,1.0503
CADCHF,20100628,205000,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,205100,1.0503,1.0503,1.0502,1.0502
CADCHF,20100628,205200,1.0502,1.0502,1.0500,1.0500
CADCHF,20100628,205300,1.0499,1.0499,1.0498,1.0498
CADCHF,20100628,205400,1.0498,1.0498,1.0496,1.0496
CADCHF,20100628,205500,1.0494,1.0496,1.0494,1.0496
CADCHF,20100628,205600,1.0496,1.0500,1.0496,1.0500
CADCHF,20100628,205700,1.0501,1.0502,1.0501,1.0501
CADCHF,20100628,205800,1.0502,1.0503,1.0501,1.0501
CADCHF,20100628,205900,1.0501,1.0503,1.0501,1.0503
CADCHF,20100628,210000,1.0505,1.0507,1.0505,1.0507
CADCHF,20100628,210100,1.0508,1.0510,1.0508,1.0510
CADCHF,20100628,210200,1.0511,1.0512,1.0510,1.0510
CADCHF,20100628,210300,1.0510,1.0512,1.0510,1.0512
CADCHF,20100628,210400,1.0512,1.0512,1.0511,1.0511
CADCHF,20100628,210500,1.0510,1.0510,1.0509,1.0509
CADCHF,20100628,210600,1.0508,1.0508,1.0507,1.0507
CADCHF,20100628,210700,1.0507,1.0507,1.0506,1.0507
CADCHF,20100628,210800,1.0507,1.0507,1.0507,1.0507
CADCHF,20100628,210900,1.0507,1.0507,1.0505,1.0505
CADCHF,20100628,211000,1.0505,1.0505,1.0505,1.0505
CADCHF,20100628,211100,1.0505,1.0505,1.0503,1.0503
CADCHF,20100628,211200,1.0503,1.0503,1.0503,1.0503
CADCHF,20100628,211300,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,211400,1.0501,1.0502,1.0501,1.0501
CADCHF,20100628,211500,1.0501,1.0501,1.0498,1.0498
CADCHF,20100628,211600,1.0497,1.0498,1.0496,1.0498
CADCHF,20100628,211700,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,211800,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,211900,1.0498,1.0501,1.0498,1.0501
CADCHF,20100628,212000,1.0500,1.0500,1.0498,1.0500
CADCHF,20100628,212100,1.0499,1.0499,1.0498,1.0498
CADCHF,20100628,212200,1.0498,1.0499,1.0498,1.0499
CADCHF,20100628,212300,1.0500,1.0500,1.0498,1.0498
CADCHF,20100628,212400,1.0496,1.0496,1.0496,1.0496
CADCHF,20100628,212500,1.0496,1.0496,1.0494,1.0494
CADCHF,20100628,212600,1.0493,1.0493,1.0493,1.0493
CADCHF,20100628,212700,1.0492,1.0492,1.0491,1.0491
CADCHF,20100628,212800,1.0492,1.0492,1.0490,1.0491
CADCHF,20100628,212900,1.0492,1.0493,1.0491,1.0491
CADCHF,20100628,213000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,213100,1.0492,1.0492,1.0491,1.0491
CADCHF,20100628,213200,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,213300,1.0490,1.0490,1.0489,1.0489
CADCHF,20100628,213400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100628,213500,1.0491,1.0491,1.0489,1.0489
CADCHF,20100628,213600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100628,213700,1.0489,1.0489,1.0487,1.0488
CADCHF,20100628,213800,1.0487,1.0487,1.0483,1.0483
CADCHF,20100628,213900,1.0484,1.0485,1.0484,1.0485
CADCHF,20100628,214000,1.0486,1.0487,1.0486,1.0487
CADCHF,20100628,214100,1.0488,1.0489,1.0488,1.0489
CADCHF,20100628,214200,1.0491,1.0493,1.0491,1.0493
CADCHF,20100628,214300,1.0494,1.0496,1.0494,1.0496
CADCHF,20100628,214400,1.0495,1.0495,1.0494,1.0494
CADCHF,20100628,214500,1.0495,1.0498,1.0495,1.0497
CADCHF,20100628,214600,1.0497,1.0497,1.0495,1.0495
CADCHF,20100628,214700,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,214800,1.0494,1.0496,1.0494,1.0496
CADCHF,20100628,214900,1.0496,1.0497,1.0496,1.0497
CADCHF,20100628,215000,1.0496,1.0496,1.0495,1.0495
CADCHF,20100628,215100,1.0496,1.0497,1.0496,1.0497
CADCHF,20100628,215200,1.0496,1.0496,1.0494,1.0494
CADCHF,20100628,215300,1.0494,1.0495,1.0494,1.0495
CADCHF,20100628,215400,1.0495,1.0498,1.0495,1.0498
CADCHF,20100628,215500,1.0499,1.0501,1.0499,1.0501
CADCHF,20100628,215600,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,215700,1.0499,1.0499,1.0496,1.0496
CADCHF,20100628,215800,1.0496,1.0496,1.0496,1.0496
CADCHF,20100628,215900,1.0496,1.0496,1.0496,1.0496
CADCHF,20100628,220000,1.0496,1.0496,1.0495,1.0495
CADCHF,20100628,220100,1.0494,1.0498,1.0494,1.0498
CADCHF,20100628,220200,1.0498,1.0498,1.0496,1.0496
CADCHF,20100628,220300,1.0496,1.0496,1.0496,1.0496
CADCHF,20100628,220400,1.0496,1.0496,1.0494,1.0494
CADCHF,20100628,220500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,220600,1.0495,1.0495,1.0495,1.0495
CADCHF,20100628,220700,1.0494,1.0496,1.0494,1.0495
CADCHF,20100628,220800,1.0496,1.0498,1.0496,1.0498
CADCHF,20100628,220900,1.0498,1.0498,1.0497,1.0498
CADCHF,20100628,221000,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,221100,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,221200,1.0498,1.0500,1.0498,1.0500
CADCHF,20100628,221300,1.0500,1.0502,1.0499,1.0502
CADCHF,20100628,221400,1.0503,1.0503,1.0501,1.0501
CADCHF,20100628,221500,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,221600,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,221700,1.0500,1.0500,1.0500,1.0500
CADCHF,20100628,221800,1.0500,1.0500,1.0500,1.0500
CADCHF,20100628,221900,1.0500,1.0500,1.0500,1.0500
CADCHF,20100628,222000,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,222100,1.0500,1.0501,1.0500,1.0501
CADCHF,20100628,222200,1.0501,1.0503,1.0501,1.0503
CADCHF,20100628,222300,1.0502,1.0502,1.0501,1.0501
CADCHF,20100628,222400,1.0501,1.0502,1.0501,1.0502
CADCHF,20100628,222500,1.0502,1.0502,1.0501,1.0501
CADCHF,20100628,222600,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,222700,1.0501,1.0501,1.0501,1.0501
CADCHF,20100628,222800,1.0501,1.0501,1.0500,1.0500
CADCHF,20100628,222900,1.0500,1.0500,1.0500,1.0500
CADCHF,20100628,223000,1.0500,1.0500,1.0498,1.0498
CADCHF,20100628,223100,1.0498,1.0500,1.0498,1.0500
CADCHF,20100628,223200,1.0500,1.0500,1.0498,1.0498
CADCHF,20100628,223300,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,223400,1.0498,1.0499,1.0498,1.0498
CADCHF,20100628,223500,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,223600,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,223700,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,223800,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,223900,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,224000,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,224100,1.0498,1.0499,1.0498,1.0499
CADCHF,20100628,224200,1.0499,1.0499,1.0499,1.0499
CADCHF,20100628,224300,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,224400,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,224500,1.0498,1.0498,1.0496,1.0497
CADCHF,20100628,224600,1.0498,1.0498,1.0498,1.0498
CADCHF,20100628,224700,1.0497,1.0497,1.0496,1.0496
CADCHF,20100628,224800,1.0496,1.0497,1.0495,1.0495
CADCHF,20100628,224900,1.0494,1.0494,1.0493,1.0493
CADCHF,20100628,225000,1.0493,1.0493,1.0493,1.0493
CADCHF,20100628,225100,1.0492,1.0492,1.0491,1.0492
CADCHF,20100628,225200,1.0493,1.0494,1.0493,1.0494
CADCHF,20100628,225300,1.0493,1.0494,1.0492,1.0494
CADCHF,20100628,225400,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,225500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,225600,1.0494,1.0494,1.0492,1.0492
CADCHF,20100628,225700,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,225800,1.0490,1.0490,1.0489,1.0489
CADCHF,20100628,225900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100628,230000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100628,230100,1.0489,1.0490,1.0489,1.0490
CADCHF,20100628,230200,1.0490,1.0490,1.0489,1.0489
CADCHF,20100628,230300,1.0489,1.0490,1.0489,1.0489
CADCHF,20100628,230400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100628,230500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100628,230600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100628,230700,1.0490,1.0490,1.0489,1.0490
CADCHF,20100628,230800,1.0491,1.0491,1.0490,1.0490
CADCHF,20100628,230900,1.0490,1.0491,1.0490,1.0491
CADCHF,20100628,231000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,231100,1.0492,1.0493,1.0491,1.0491
CADCHF,20100628,231200,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,231300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,231400,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,231500,1.0492,1.0493,1.0491,1.0491
CADCHF,20100628,231600,1.0492,1.0493,1.0492,1.0493
CADCHF,20100628,231700,1.0493,1.0493,1.0492,1.0493
CADCHF,20100628,231800,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,231900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,232000,1.0494,1.0495,1.0494,1.0494
CADCHF,20100628,232100,1.0493,1.0493,1.0489,1.0489
CADCHF,20100628,232200,1.0490,1.0493,1.0490,1.0493
CADCHF,20100628,232300,1.0493,1.0493,1.0493,1.0493
CADCHF,20100628,232400,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,232500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100628,232600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100628,232700,1.0493,1.0493,1.0493,1.0493
CADCHF,20100628,232800,1.0493,1.0493,1.0493,1.0493
CADCHF,20100628,232900,1.0494,1.0494,1.0493,1.0493
CADCHF,20100628,233000,1.0492,1.0492,1.0491,1.0492
CADCHF,20100628,233100,1.0492,1.0492,1.0491,1.0492
CADCHF,20100628,233200,1.0493,1.0494,1.0493,1.0494
CADCHF,20100628,233300,1.0494,1.0495,1.0494,1.0494
CADCHF,20100628,233400,1.0494,1.0494,1.0492,1.0492
CADCHF,20100628,233500,1.0492,1.0494,1.0492,1.0494
CADCHF,20100628,233600,1.0493,1.0493,1.0493,1.0493
CADCHF,20100628,233700,1.0493,1.0493,1.0492,1.0493
CADCHF,20100628,233800,1.0493,1.0494,1.0492,1.0492
CADCHF,20100628,233900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,234000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,234100,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,234200,1.0490,1.0491,1.0489,1.0491
CADCHF,20100628,234300,1.0491,1.0491,1.0489,1.0489
CADCHF,20100628,234400,1.0489,1.0489,1.0487,1.0487
CADCHF,20100628,234500,1.0487,1.0489,1.0487,1.0489
CADCHF,20100628,234600,1.0489,1.0490,1.0489,1.0489
CADCHF,20100628,234700,1.0489,1.0491,1.0489,1.0491
CADCHF,20100628,234800,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,234900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100628,235000,1.0491,1.0491,1.0489,1.0489
CADCHF,20100628,235100,1.0487,1.0492,1.0487,1.0492
CADCHF,20100628,235200,1.0492,1.0492,1.0491,1.0491
CADCHF,20100628,235300,1.0491,1.0493,1.0491,1.0493
CADCHF,20100628,235400,1.0493,1.0496,1.0493,1.0496
CADCHF,20100628,235500,1.0496,1.0496,1.0494,1.0494
CADCHF,20100628,235600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100628,235700,1.0494,1.0494,1.0491,1.0492
CADCHF,20100628,235800,1.0493,1.0493,1.0491,1.0491
CADCHF,20100628,235900,1.0491,1.0492,1.0491,1.0492
CADCHF,20100629,000000,1.0493,1.0494,1.0493,1.0493
CADJPY,20100628,000100,86.24,86.24,86.21,86.21
CADJPY,20100628,000200,86.21,86.21,86.21,86.21
CADJPY,20100628,000300,86.21,86.21,86.21,86.21
CADJPY,20100628,000400,86.20,86.20,86.19,86.19
CADJPY,20100628,000500,86.19,86.19,86.19,86.19
CADJPY,20100628,000600,86.19,86.20,86.19,86.20
CADJPY,20100628,000700,86.21,86.21,86.20,86.20
CADJPY,20100628,000800,86.20,86.20,86.20,86.20
CADJPY,20100628,000900,86.20,86.20,86.20,86.20
CADJPY,20100628,001000,86.19,86.19,86.18,86.18
CADJPY,20100628,001100,86.16,86.16,86.16,86.16
CADJPY,20100628,001200,86.16,86.16,86.15,86.15
CADJPY,20100628,001300,86.15,86.15,86.13,86.13
CADJPY,20100628,001400,86.12,86.13,86.11,86.11
CADJPY,20100628,001500,86.10,86.11,86.10,86.11
CADJPY,20100628,001600,86.12,86.12,86.11,86.11
CADJPY,20100628,001700,86.12,86.14,86.12,86.14
CADJPY,20100628,001800,86.14,86.14,86.14,86.14
CADJPY,20100628,001900,86.14,86.14,86.14,86.14
CADJPY,20100628,002000,86.14,86.14,86.13,86.13
CADJPY,20100628,002100,86.12,86.12,86.12,86.12
CADJPY,20100628,002200,86.13,86.14,86.13,86.14
CADJPY,20100628,002300,86.14,86.14,86.14,86.14
CADJPY,20100628,002400,86.14,86.15,86.14,86.14
CADJPY,20100628,002500,86.14,86.14,86.14,86.14
CADJPY,20100628,002600,86.14,86.14,86.13,86.13
CADJPY,20100628,002700,86.14,86.14,86.13,86.14
CADJPY,20100628,002800,86.14,86.14,86.13,86.13
CADJPY,20100628,002900,86.13,86.14,86.13,86.14
CADJPY,20100628,003000,86.14,86.14,86.14,86.14
CADJPY,20100628,003100,86.14,86.15,86.14,86.15
CADJPY,20100628,003200,86.15,86.15,86.14,86.14
CADJPY,20100628,003300,86.13,86.14,86.13,86.14
CADJPY,20100628,003400,86.14,86.14,86.13,86.13
CADJPY,20100628,003500,86.14,86.14,86.13,86.13
CADJPY,20100628,003600,86.13,86.14,86.13,86.14
CADJPY,20100628,003700,86.14,86.14,86.14,86.14
CADJPY,20100628,003800,86.13,86.13,86.13,86.13
CADJPY,20100628,003900,86.14,86.14,86.13,86.14
CADJPY,20100628,004000,86.14,86.14,86.14,86.14
CADJPY,20100628,004100,86.14,86.14,86.14,86.14
CADJPY,20100628,004200,86.14,86.14,86.14,86.14
CADJPY,20100628,004300,86.14,86.14,86.14,86.14
CADJPY,20100628,004400,86.14,86.14,86.14,86.14
CADJPY,20100628,004500,86.14,86.14,86.14,86.14
CADJPY,20100628,004600,86.14,86.14,86.14,86.14
CADJPY,20100628,004700,86.14,86.15,86.13,86.15
CADJPY,20100628,004800,86.16,86.17,86.16,86.16
CADJPY,20100628,004900,86.16,86.16,86.16,86.16
CADJPY,20100628,005000,86.15,86.15,86.15,86.15
CADJPY,20100628,005100,86.15,86.16,86.14,86.14
CADJPY,20100628,005200,86.14,86.14,86.14,86.14
CADJPY,20100628,005300,86.15,86.15,86.15,86.15
CADJPY,20100628,005400,86.15,86.16,86.15,86.16
CADJPY,20100628,005500,86.17,86.17,86.16,86.17
CADJPY,20100628,005600,86.17,86.17,86.17,86.17
CADJPY,20100628,005700,86.17,86.17,86.16,86.16
CADJPY,20100628,005800,86.15,86.15,86.14,86.14
CADJPY,20100628,005900,86.15,86.16,86.14,86.16
CADJPY,20100628,010000,86.16,86.16,86.16,86.16
CADJPY,20100628,010100,86.16,86.16,86.16,86.16
CADJPY,20100628,010200,86.16,86.16,86.16,86.16
CADJPY,20100628,010300,86.16,86.16,86.16,86.16
CADJPY,20100628,010400,86.16,86.16,86.15,86.15
CADJPY,20100628,010500,86.15,86.15,86.15,86.15
CADJPY,20100628,010600,86.15,86.15,86.15,86.15
CADJPY,20100628,010700,86.14,86.14,86.14,86.14
CADJPY,20100628,010800,86.13,86.13,86.13,86.13
CADJPY,20100628,010900,86.13,86.13,86.11,86.11
CADJPY,20100628,011000,86.10,86.11,86.10,86.11
CADJPY,20100628,011100,86.11,86.11,86.11,86.11
CADJPY,20100628,011200,86.10,86.11,86.10,86.10
CADJPY,20100628,011300,86.10,86.10,86.10,86.10
CADJPY,20100628,011400,86.10,86.10,86.10,86.10
CADJPY,20100628,011500,86.11,86.12,86.11,86.12
CADJPY,20100628,011600,86.12,86.13,86.12,86.13
CADJPY,20100628,011700,86.13,86.13,86.12,86.13
CADJPY,20100628,011800,86.12,86.14,86.12,86.14
CADJPY,20100628,011900,86.13,86.13,86.12,86.12
CADJPY,20100628,012000,86.12,86.12,86.11,86.11
CADJPY,20100628,012100,86.11,86.12,86.11,86.12
CADJPY,20100628,012200,86.12,86.12,86.12,86.12
CADJPY,20100628,012300,86.12,86.13,86.12,86.12
CADJPY,20100628,012400,86.12,86.12,86.12,86.12
CADJPY,20100628,012500,86.12,86.12,86.12,86.12
CADJPY,20100628,012600,86.12,86.13,86.12,86.13
CADJPY,20100628,012700,86.12,86.12,86.12,86.12
CADJPY,20100628,012800,86.12,86.12,86.12,86.12
CADJPY,20100628,012900,86.13,86.13,86.13,86.13
CADJPY,20100628,013000,86.13,86.13,86.09,86.09
CADJPY,20100628,013100,86.09,86.09,86.09,86.09
CADJPY,20100628,013200,86.09,86.09,86.08,86.09
CADJPY,20100628,013300,86.09,86.10,86.09,86.10
CADJPY,20100628,013400,86.10,86.10,86.10,86.10
CADJPY,20100628,013500,86.09,86.10,86.09,86.10
CADJPY,20100628,013600,86.10,86.12,86.10,86.12
CADJPY,20100628,013700,86.13,86.14,86.13,86.14
CADJPY,20100628,013800,86.14,86.15,86.14,86.15
CADJPY,20100628,013900,86.15,86.15,86.15,86.15
CADJPY,20100628,014000,86.15,86.15,86.15,86.15
CADJPY,20100628,014100,86.14,86.14,86.14,86.14
CADJPY,20100628,014200,86.14,86.15,86.14,86.14
CADJPY,20100628,014300,86.14,86.15,86.14,86.15
CADJPY,20100628,014400,86.14,86.14,86.13,86.13
CADJPY,20100628,014500,86.12,86.14,86.12,86.14
CADJPY,20100628,014600,86.13,86.13,86.13,86.13
CADJPY,20100628,014700,86.13,86.13,86.13,86.13
CADJPY,20100628,014800,86.14,86.16,86.14,86.16
CADJPY,20100628,014900,86.16,86.19,86.16,86.19
CADJPY,20100628,015000,86.19,86.20,86.19,86.20
CADJPY,20100628,015100,86.21,86.22,86.21,86.22
CADJPY,20100628,015200,86.22,86.22,86.22,86.22
CADJPY,20100628,015300,86.21,86.21,86.20,86.21
CADJPY,20100628,015400,86.21,86.21,86.21,86.21
CADJPY,20100628,015500,86.21,86.21,86.21,86.21
CADJPY,20100628,015600,86.21,86.21,86.19,86.19
CADJPY,20100628,015700,86.18,86.20,86.18,86.20
CADJPY,20100628,015800,86.19,86.19,86.19,86.19
CADJPY,20100628,015900,86.19,86.19,86.19,86.19
CADJPY,20100628,020000,86.20,86.22,86.20,86.21
CADJPY,20100628,020100,86.19,86.19,86.16,86.16
CADJPY,20100628,020200,86.16,86.18,86.16,86.18
CADJPY,20100628,020300,86.18,86.19,86.18,86.19
CADJPY,20100628,020400,86.18,86.21,86.18,86.21
CADJPY,20100628,020500,86.22,86.24,86.22,86.24
CADJPY,20100628,020600,86.24,86.24,86.22,86.22
CADJPY,20100628,020700,86.21,86.21,86.21,86.21
CADJPY,20100628,020800,86.21,86.21,86.21,86.21
CADJPY,20100628,020900,86.21,86.21,86.21,86.21
CADJPY,20100628,021000,86.21,86.22,86.21,86.21
CADJPY,20100628,021100,86.21,86.21,86.21,86.21
CADJPY,20100628,021200,86.21,86.21,86.18,86.18
CADJPY,20100628,021300,86.18,86.18,86.18,86.18
CADJPY,20100628,021400,86.18,86.18,86.18,86.18
CADJPY,20100628,021500,86.18,86.18,86.17,86.18
CADJPY,20100628,021600,86.18,86.18,86.18,86.18
CADJPY,20100628,021700,86.17,86.17,86.17,86.17
CADJPY,20100628,021800,86.18,86.19,86.18,86.19
CADJPY,20100628,021900,86.20,86.21,86.20,86.21
CADJPY,20100628,022000,86.22,86.28,86.22,86.28
CADJPY,20100628,022100,86.27,86.28,86.27,86.28
CADJPY,20100628,022200,86.27,86.28,86.27,86.28
CADJPY,20100628,022300,86.28,86.28,86.28,86.28
CADJPY,20100628,022400,86.28,86.28,86.27,86.27
CADJPY,20100628,022500,86.27,86.28,86.27,86.28
CADJPY,20100628,022600,86.28,86.28,86.27,86.27
CADJPY,20100628,022700,86.27,86.28,86.27,86.28
CADJPY,20100628,022800,86.28,86.28,86.28,86.28
CADJPY,20100628,022900,86.29,86.29,86.29,86.29
CADJPY,20100628,023000,86.29,86.29,86.29,86.29
CADJPY,20100628,023100,86.29,86.29,86.28,86.28
CADJPY,20100628,023200,86.28,86.30,86.28,86.30
CADJPY,20100628,023300,86.29,86.30,86.29,86.30
CADJPY,20100628,023400,86.31,86.31,86.30,86.31
CADJPY,20100628,023500,86.31,86.31,86.30,86.30
CADJPY,20100628,023600,86.31,86.33,86.31,86.33
CADJPY,20100628,023700,86.33,86.33,86.33,86.33
CADJPY,20100628,023800,86.33,86.34,86.33,86.34
CADJPY,20100628,023900,86.34,86.34,86.34,86.34
CADJPY,20100628,024000,86.35,86.35,86.32,86.32
CADJPY,20100628,024100,86.32,86.32,86.31,86.31
CADJPY,20100628,024200,86.31,86.31,86.31,86.31
CADJPY,20100628,024300,86.30,86.30,86.29,86.29
CADJPY,20100628,024400,86.29,86.29,86.28,86.28
CADJPY,20100628,024500,86.27,86.28,86.27,86.28
CADJPY,20100628,024600,86.28,86.28,86.28,86.28
CADJPY,20100628,024700,86.28,86.28,86.27,86.27
CADJPY,20100628,024800,86.28,86.29,86.28,86.29
CADJPY,20100628,024900,86.29,86.29,86.29,86.29
CADJPY,20100628,025000,86.29,86.30,86.29,86.30
CADJPY,20100628,025100,86.31,86.36,86.31,86.36
CADJPY,20100628,025200,86.36,86.36,86.35,86.35
CADJPY,20100628,025300,86.34,86.36,86.34,86.36
CADJPY,20100628,025400,86.37,86.38,86.37,86.38
CADJPY,20100628,025500,86.38,86.38,86.33,86.33
CADJPY,20100628,025600,86.32,86.32,86.30,86.31
CADJPY,20100628,025700,86.31,86.31,86.30,86.31
CADJPY,20100628,025800,86.31,86.32,86.31,86.32
CADJPY,20100628,025900,86.32,86.32,86.31,86.31
CADJPY,20100628,030000,86.31,86.31,86.29,86.29
CADJPY,20100628,030100,86.28,86.28,86.27,86.28
CADJPY,20100628,030200,86.28,86.29,86.28,86.28
CADJPY,20100628,030300,86.28,86.28,86.27,86.27
CADJPY,20100628,030400,86.27,86.27,86.27,86.27
CADJPY,20100628,030500,86.26,86.26,86.23,86.23
CADJPY,20100628,030600,86.22,86.24,86.22,86.24
CADJPY,20100628,030700,86.25,86.25,86.25,86.25
CADJPY,20100628,030800,86.25,86.27,86.24,86.27
CADJPY,20100628,030900,86.27,86.31,86.27,86.31
CADJPY,20100628,031000,86.31,86.31,86.31,86.31
CADJPY,20100628,031100,86.30,86.30,86.30,86.30
CADJPY,20100628,031200,86.30,86.30,86.30,86.30
CADJPY,20100628,031300,86.30,86.30,86.30,86.30
CADJPY,20100628,031400,86.30,86.32,86.30,86.32
CADJPY,20100628,031500,86.32,86.32,86.29,86.29
CADJPY,20100628,031600,86.29,86.29,86.28,86.28
CADJPY,20100628,031700,86.29,86.29,86.28,86.28
CADJPY,20100628,031800,86.28,86.28,86.28,86.28
CADJPY,20100628,031900,86.28,86.28,86.24,86.25
CADJPY,20100628,032000,86.25,86.25,86.25,86.25
CADJPY,20100628,032100,86.25,86.25,86.25,86.25
CADJPY,20100628,032200,86.25,86.25,86.25,86.25
CADJPY,20100628,032300,86.26,86.26,86.25,86.25
CADJPY,20100628,032400,86.25,86.26,86.25,86.26
CADJPY,20100628,032500,86.26,86.27,86.26,86.27
CADJPY,20100628,032600,86.27,86.27,86.26,86.26
CADJPY,20100628,032700,86.27,86.30,86.27,86.30
CADJPY,20100628,032800,86.30,86.32,86.30,86.32
CADJPY,20100628,032900,86.32,86.32,86.32,86.32
CADJPY,20100628,033000,86.32,86.32,86.32,86.32
CADJPY,20100628,033100,86.32,86.32,86.31,86.31
CADJPY,20100628,033200,86.31,86.32,86.31,86.32
CADJPY,20100628,033300,86.32,86.32,86.31,86.31
CADJPY,20100628,033400,86.30,86.31,86.30,86.31
CADJPY,20100628,033500,86.31,86.31,86.30,86.30
CADJPY,20100628,033600,86.30,86.30,86.30,86.30
CADJPY,20100628,033700,86.29,86.30,86.29,86.30
CADJPY,20100628,033800,86.30,86.30,86.29,86.29
CADJPY,20100628,033900,86.28,86.28,86.28,86.28
CADJPY,20100628,034000,86.28,86.28,86.28,86.28
CADJPY,20100628,034100,86.29,86.33,86.29,86.33
CADJPY,20100628,034200,86.34,86.35,86.34,86.34
CADJPY,20100628,034300,86.33,86.34,86.33,86.34
CADJPY,20100628,034400,86.34,86.34,86.34,86.34
CADJPY,20100628,034500,86.34,86.34,86.34,86.34
CADJPY,20100628,034600,86.34,86.34,86.33,86.33
CADJPY,20100628,034700,86.33,86.35,86.33,86.35
CADJPY,20100628,034800,86.35,86.35,86.34,86.34
CADJPY,20100628,034900,86.34,86.34,86.34,86.34
CADJPY,20100628,035000,86.34,86.34,86.34,86.34
CADJPY,20100628,035100,86.34,86.34,86.33,86.33
CADJPY,20100628,035200,86.33,86.33,86.33,86.33
CADJPY,20100628,035300,86.33,86.33,86.32,86.33
CADJPY,20100628,035400,86.33,86.33,86.33,86.33
CADJPY,20100628,035500,86.33,86.33,86.33,86.33
CADJPY,20100628,035600,86.32,86.32,86.31,86.31
CADJPY,20100628,035700,86.31,86.31,86.30,86.31
CADJPY,20100628,035800,86.32,86.32,86.32,86.32
CADJPY,20100628,035900,86.32,86.33,86.32,86.32
CADJPY,20100628,040000,86.31,86.31,86.29,86.29
CADJPY,20100628,040100,86.30,86.31,86.30,86.31
CADJPY,20100628,040200,86.31,86.32,86.31,86.32
CADJPY,20100628,040300,86.32,86.32,86.32,86.32
CADJPY,20100628,040400,86.32,86.32,86.32,86.32
CADJPY,20100628,040500,86.33,86.35,86.33,86.35
CADJPY,20100628,040600,86.35,86.36,86.35,86.35
CADJPY,20100628,040700,86.35,86.35,86.34,86.34
CADJPY,20100628,040800,86.33,86.33,86.33,86.33
CADJPY,20100628,040900,86.32,86.32,86.32,86.32
CADJPY,20100628,041000,86.32,86.33,86.32,86.33
CADJPY,20100628,041100,86.33,86.34,86.33,86.34
CADJPY,20100628,041200,86.34,86.34,86.34,86.34
CADJPY,20100628,041300,86.34,86.34,86.34,86.34
CADJPY,20100628,041400,86.35,86.35,86.35,86.35
CADJPY,20100628,041500,86.35,86.35,86.35,86.35
CADJPY,20100628,041600,86.35,86.35,86.34,86.34
CADJPY,20100628,041700,86.35,86.35,86.34,86.34
CADJPY,20100628,041800,86.34,86.34,86.34,86.34
CADJPY,20100628,041900,86.35,86.35,86.34,86.34
CADJPY,20100628,042000,86.35,86.36,86.35,86.36
CADJPY,20100628,042100,86.36,86.36,86.36,86.36
CADJPY,20100628,042200,86.36,86.38,86.36,86.38
CADJPY,20100628,042300,86.38,86.38,86.38,86.38
CADJPY,20100628,042400,86.38,86.38,86.38,86.38
CADJPY,20100628,042500,86.38,86.38,86.38,86.38
CADJPY,20100628,042600,86.38,86.39,86.38,86.38
CADJPY,20100628,042700,86.38,86.38,86.37,86.37
CADJPY,20100628,042800,86.37,86.38,86.37,86.38
CADJPY,20100628,042900,86.38,86.38,86.37,86.37
CADJPY,20100628,043000,86.36,86.37,86.36,86.37
CADJPY,20100628,043100,86.37,86.37,86.36,86.36
CADJPY,20100628,043200,86.36,86.36,86.36,86.36
CADJPY,20100628,043300,86.36,86.36,86.36,86.36
CADJPY,20100628,043400,86.36,86.37,86.36,86.37
CADJPY,20100628,043500,86.38,86.39,86.38,86.39
CADJPY,20100628,043600,86.38,86.38,86.36,86.36
CADJPY,20100628,043700,86.37,86.38,86.37,86.38
CADJPY,20100628,043800,86.39,86.39,86.39,86.39
CADJPY,20100628,043900,86.39,86.39,86.39,86.39
CADJPY,20100628,044000,86.40,86.40,86.40,86.40
CADJPY,20100628,044100,86.40,86.40,86.39,86.39
CADJPY,20100628,044200,86.38,86.38,86.38,86.38
CADJPY,20100628,044300,86.37,86.37,86.36,86.36
CADJPY,20100628,044400,86.36,86.38,86.36,86.38
CADJPY,20100628,044500,86.39,86.40,86.39,86.40
CADJPY,20100628,044600,86.39,86.39,86.38,86.38
CADJPY,20100628,044700,86.38,86.38,86.38,86.38
CADJPY,20100628,044800,86.39,86.39,86.38,86.39
CADJPY,20100628,044900,86.39,86.40,86.39,86.39
CADJPY,20100628,045000,86.40,86.42,86.40,86.42
CADJPY,20100628,045100,86.42,86.42,86.42,86.42
CADJPY,20100628,045200,86.42,86.42,86.42,86.42
CADJPY,20100628,045300,86.41,86.42,86.41,86.42
CADJPY,20100628,045400,86.42,86.42,86.42,86.42
CADJPY,20100628,045500,86.42,86.42,86.42,86.42
CADJPY,20100628,045600,86.42,86.43,86.42,86.43
CADJPY,20100628,045700,86.42,86.42,86.41,86.41
CADJPY,20100628,045800,86.40,86.40,86.38,86.38
CADJPY,20100628,045900,86.38,86.41,86.38,86.41
CADJPY,20100628,050000,86.41,86.41,86.40,86.40
CADJPY,20100628,050100,86.40,86.40,86.38,86.38
CADJPY,20100628,050200,86.38,86.39,86.38,86.39
CADJPY,20100628,050300,86.39,86.39,86.39,86.39
CADJPY,20100628,050400,86.39,86.39,86.39,86.39
CADJPY,20100628,050500,86.39,86.40,86.39,86.40
CADJPY,20100628,050600,86.40,86.40,86.39,86.39
CADJPY,20100628,050700,86.39,86.39,86.39,86.39
CADJPY,20100628,050800,86.40,86.40,86.37,86.37
CADJPY,20100628,050900,86.36,86.36,86.34,86.34
CADJPY,20100628,051000,86.34,86.34,86.34,86.34
CADJPY,20100628,051100,86.35,86.36,86.35,86.36
CADJPY,20100628,051200,86.35,86.35,86.35,86.35
CADJPY,20100628,051300,86.35,86.35,86.34,86.34
CADJPY,20100628,051400,86.34,86.34,86.34,86.34
CADJPY,20100628,051500,86.34,86.34,86.34,86.34
CADJPY,20100628,051600,86.34,86.35,86.34,86.34
CADJPY,20100628,051700,86.34,86.34,86.34,86.34
CADJPY,20100628,051800,86.34,86.34,86.34,86.34
CADJPY,20100628,051900,86.34,86.34,86.34,86.34
CADJPY,20100628,052000,86.35,86.35,86.34,86.34
CADJPY,20100628,052100,86.34,86.34,86.34,86.34
CADJPY,20100628,052200,86.35,86.35,86.35,86.35
CADJPY,20100628,052300,86.35,86.35,86.35,86.35
CADJPY,20100628,052400,86.35,86.35,86.35,86.35
CADJPY,20100628,052500,86.35,86.35,86.34,86.34
CADJPY,20100628,052600,86.34,86.35,86.34,86.35
CADJPY,20100628,052700,86.34,86.34,86.34,86.34
CADJPY,20100628,052800,86.34,86.35,86.34,86.35
CADJPY,20100628,052900,86.34,86.34,86.32,86.32
CADJPY,20100628,053000,86.32,86.32,86.30,86.30
CADJPY,20100628,053100,86.30,86.30,86.29,86.29
CADJPY,20100628,053200,86.29,86.30,86.29,86.30
CADJPY,20100628,053300,86.30,86.30,86.28,86.28
CADJPY,20100628,053400,86.27,86.28,86.27,86.28
CADJPY,20100628,053500,86.28,86.29,86.28,86.28
CADJPY,20100628,053600,86.29,86.30,86.29,86.30
CADJPY,20100628,053700,86.30,86.30,86.29,86.29
CADJPY,20100628,053800,86.29,86.31,86.29,86.31
CADJPY,20100628,053900,86.31,86.31,86.31,86.31
CADJPY,20100628,054000,86.31,86.32,86.30,86.32
CADJPY,20100628,054100,86.33,86.34,86.33,86.34
CADJPY,20100628,054200,86.34,86.34,86.33,86.33
CADJPY,20100628,054300,86.32,86.32,86.31,86.31
CADJPY,20100628,054400,86.31,86.31,86.30,86.30
CADJPY,20100628,054500,86.30,86.30,86.30,86.30
CADJPY,20100628,054600,86.30,86.32,86.30,86.32
CADJPY,20100628,054700,86.32,86.32,86.30,86.30
CADJPY,20100628,054800,86.30,86.31,86.30,86.31
CADJPY,20100628,054900,86.32,86.33,86.32,86.33
CADJPY,20100628,055000,86.33,86.33,86.31,86.31
CADJPY,20100628,055100,86.31,86.31,86.31,86.31
CADJPY,20100628,055200,86.32,86.32,86.32,86.32
CADJPY,20100628,055300,86.32,86.32,86.30,86.30
CADJPY,20100628,055400,86.30,86.30,86.30,86.30
CADJPY,20100628,055500,86.31,86.31,86.31,86.31
CADJPY,20100628,055600,86.30,86.30,86.30,86.30
CADJPY,20100628,055700,86.30,86.30,86.29,86.29
CADJPY,20100628,055800,86.30,86.31,86.30,86.31
CADJPY,20100628,055900,86.31,86.31,86.31,86.31
CADJPY,20100628,060000,86.31,86.31,86.30,86.30
CADJPY,20100628,060100,86.30,86.30,86.30,86.30
CADJPY,20100628,060200,86.30,86.31,86.30,86.31
CADJPY,20100628,060300,86.32,86.32,86.32,86.32
CADJPY,20100628,060400,86.32,86.33,86.32,86.33
CADJPY,20100628,060500,86.32,86.33,86.32,86.33
CADJPY,20100628,060600,86.33,86.35,86.33,86.33
CADJPY,20100628,060700,86.32,86.32,86.31,86.31
CADJPY,20100628,060800,86.31,86.31,86.31,86.31
CADJPY,20100628,060900,86.32,86.33,86.32,86.33
CADJPY,20100628,061000,86.33,86.33,86.33,86.33
CADJPY,20100628,061100,86.34,86.34,86.34,86.34
CADJPY,20100628,061200,86.34,86.34,86.33,86.33
CADJPY,20100628,061300,86.33,86.33,86.32,86.32
CADJPY,20100628,061400,86.33,86.33,86.33,86.33
CADJPY,20100628,061500,86.33,86.33,86.33,86.33
CADJPY,20100628,061600,86.33,86.34,86.33,86.34
CADJPY,20100628,061700,86.33,86.34,86.33,86.34
CADJPY,20100628,061800,86.34,86.34,86.33,86.33
CADJPY,20100628,061900,86.33,86.33,86.32,86.32
CADJPY,20100628,062000,86.32,86.32,86.32,86.32
CADJPY,20100628,062100,86.32,86.32,86.32,86.32
CADJPY,20100628,062200,86.30,86.30,86.29,86.29
CADJPY,20100628,062300,86.29,86.30,86.29,86.30
CADJPY,20100628,062400,86.30,86.30,86.30,86.30
CADJPY,20100628,062500,86.29,86.31,86.29,86.31
CADJPY,20100628,062600,86.31,86.31,86.30,86.30
CADJPY,20100628,062700,86.30,86.32,86.30,86.32
CADJPY,20100628,062800,86.32,86.32,86.31,86.31
CADJPY,20100628,062900,86.31,86.32,86.31,86.31
CADJPY,20100628,063000,86.32,86.32,86.32,86.32
CADJPY,20100628,063100,86.32,86.32,86.30,86.31
CADJPY,20100628,063200,86.31,86.31,86.30,86.30
CADJPY,20100628,063300,86.30,86.30,86.30,86.30
CADJPY,20100628,063400,86.29,86.29,86.28,86.28
CADJPY,20100628,063500,86.28,86.30,86.28,86.30
CADJPY,20100628,063600,86.30,86.31,86.30,86.30
CADJPY,20100628,063700,86.30,86.30,86.30,86.30
CADJPY,20100628,063800,86.29,86.30,86.29,86.30
CADJPY,20100628,063900,86.30,86.32,86.30,86.32
CADJPY,20100628,064000,86.32,86.32,86.32,86.32
CADJPY,20100628,064100,86.32,86.32,86.31,86.32
CADJPY,20100628,064200,86.32,86.32,86.31,86.32
CADJPY,20100628,064300,86.32,86.33,86.32,86.33
CADJPY,20100628,064400,86.33,86.33,86.33,86.33
CADJPY,20100628,064500,86.32,86.32,86.31,86.32
CADJPY,20100628,064600,86.32,86.32,86.32,86.32
CADJPY,20100628,064700,86.32,86.33,86.32,86.33
CADJPY,20100628,064800,86.34,86.34,86.33,86.33
CADJPY,20100628,064900,86.34,86.34,86.34,86.34
CADJPY,20100628,065000,86.34,86.34,86.34,86.34
CADJPY,20100628,065100,86.34,86.34,86.33,86.33
CADJPY,20100628,065200,86.33,86.33,86.33,86.33
CADJPY,20100628,065300,86.33,86.33,86.32,86.32
CADJPY,20100628,065400,86.33,86.33,86.33,86.33
CADJPY,20100628,065500,86.33,86.33,86.32,86.32
CADJPY,20100628,065600,86.31,86.31,86.31,86.31
CADJPY,20100628,065700,86.31,86.31,86.30,86.30
CADJPY,20100628,065800,86.30,86.30,86.28,86.29
CADJPY,20100628,065900,86.30,86.31,86.30,86.31
CADJPY,20100628,070000,86.31,86.31,86.30,86.30
CADJPY,20100628,070100,86.30,86.30,86.30,86.30
CADJPY,20100628,070200,86.30,86.30,86.29,86.30
CADJPY,20100628,070300,86.30,86.30,86.30,86.30
CADJPY,20100628,070400,86.30,86.30,86.30,86.30
CADJPY,20100628,070500,86.30,86.30,86.29,86.29
CADJPY,20100628,070600,86.29,86.29,86.29,86.29
CADJPY,20100628,070700,86.29,86.29,86.27,86.27
CADJPY,20100628,070800,86.27,86.27,86.26,86.26
CADJPY,20100628,070900,86.26,86.27,86.26,86.27
CADJPY,20100628,071000,86.26,86.26,86.26,86.26
CADJPY,20100628,071100,86.26,86.27,86.26,86.27
CADJPY,20100628,071200,86.28,86.28,86.28,86.28
CADJPY,20100628,071300,86.28,86.28,86.27,86.27
CADJPY,20100628,071400,86.27,86.27,86.27,86.27
CADJPY,20100628,071500,86.27,86.27,86.27,86.27
CADJPY,20100628,071600,86.28,86.28,86.28,86.28
CADJPY,20100628,071700,86.28,86.28,86.27,86.27
CADJPY,20100628,071800,86.27,86.28,86.27,86.28
CADJPY,20100628,071900,86.28,86.28,86.28,86.28
CADJPY,20100628,072000,86.28,86.28,86.26,86.26
CADJPY,20100628,072100,86.26,86.26,86.26,86.26
CADJPY,20100628,072200,86.27,86.27,86.27,86.27
CADJPY,20100628,072300,86.28,86.28,86.28,86.28
CADJPY,20100628,072400,86.28,86.28,86.27,86.27
CADJPY,20100628,072500,86.27,86.27,86.26,86.26
CADJPY,20100628,072600,86.26,86.27,86.26,86.27
CADJPY,20100628,072700,86.27,86.27,86.27,86.27
CADJPY,20100628,072800,86.27,86.27,86.26,86.26
CADJPY,20100628,072900,86.27,86.27,86.26,86.26
CADJPY,20100628,073000,86.25,86.25,86.24,86.24
CADJPY,20100628,073100,86.24,86.25,86.24,86.25
CADJPY,20100628,073200,86.25,86.25,86.24,86.25
CADJPY,20100628,073300,86.25,86.26,86.25,86.26
CADJPY,20100628,073400,86.26,86.26,86.24,86.25
CADJPY,20100628,073500,86.25,86.25,86.25,86.25
CADJPY,20100628,073600,86.25,86.26,86.25,86.26
CADJPY,20100628,073700,86.27,86.27,86.26,86.26
CADJPY,20100628,073800,86.26,86.26,86.26,86.26
CADJPY,20100628,073900,86.27,86.27,86.27,86.27
CADJPY,20100628,074000,86.27,86.27,86.27,86.27
CADJPY,20100628,074100,86.27,86.28,86.27,86.28
CADJPY,20100628,074200,86.28,86.30,86.28,86.30
CADJPY,20100628,074300,86.30,86.30,86.27,86.27
CADJPY,20100628,074400,86.26,86.26,86.25,86.25
CADJPY,20100628,074500,86.25,86.25,86.24,86.25
CADJPY,20100628,074600,86.25,86.28,86.25,86.28
CADJPY,20100628,074700,86.28,86.29,86.28,86.29
CADJPY,20100628,074800,86.29,86.30,86.29,86.30
CADJPY,20100628,074900,86.30,86.30,86.30,86.30
CADJPY,20100628,075000,86.31,86.31,86.31,86.31
CADJPY,20100628,075100,86.31,86.32,86.31,86.31
CADJPY,20100628,075200,86.31,86.31,86.31,86.31
CADJPY,20100628,075300,86.31,86.31,86.31,86.31
CADJPY,20100628,075400,86.31,86.32,86.31,86.32
CADJPY,20100628,075500,86.32,86.33,86.32,86.33
CADJPY,20100628,075600,86.33,86.33,86.32,86.32
CADJPY,20100628,075700,86.31,86.31,86.30,86.30
CADJPY,20100628,075800,86.30,86.30,86.30,86.30
CADJPY,20100628,075900,86.30,86.30,86.29,86.29
CADJPY,20100628,080000,86.29,86.29,86.28,86.28
CADJPY,20100628,080100,86.27,86.27,86.26,86.26
CADJPY,20100628,080200,86.26,86.26,86.26,86.26
CADJPY,20100628,080300,86.26,86.27,86.26,86.27
CADJPY,20100628,080400,86.27,86.27,86.26,86.26
CADJPY,20100628,080500,86.26,86.27,86.26,86.27
CADJPY,20100628,080600,86.26,86.26,86.26,86.26
CADJPY,20100628,080700,86.26,86.26,86.26,86.26
CADJPY,20100628,080800,86.26,86.27,86.26,86.26
CADJPY,20100628,080900,86.26,86.26,86.26,86.26
CADJPY,20100628,081000,86.25,86.26,86.25,86.26
CADJPY,20100628,081100,86.25,86.25,86.19,86.19
CADJPY,20100628,081200,86.18,86.18,86.16,86.16
CADJPY,20100628,081300,86.17,86.17,86.16,86.16
CADJPY,20100628,081400,86.15,86.17,86.15,86.17
CADJPY,20100628,081500,86.17,86.17,86.16,86.16
CADJPY,20100628,081600,86.17,86.17,86.17,86.17
CADJPY,20100628,081700,86.17,86.17,86.16,86.16
CADJPY,20100628,081800,86.16,86.16,86.15,86.15
CADJPY,20100628,081900,86.15,86.15,86.15,86.15
CADJPY,20100628,082000,86.14,86.15,86.14,86.15
CADJPY,20100628,082100,86.15,86.16,86.15,86.15
CADJPY,20100628,082200,86.15,86.17,86.15,86.17
CADJPY,20100628,082300,86.17,86.17,86.17,86.17
CADJPY,20100628,082400,86.17,86.17,86.16,86.16
CADJPY,20100628,082500,86.17,86.19,86.17,86.19
CADJPY,20100628,082600,86.19,86.19,86.19,86.19
CADJPY,20100628,082700,86.19,86.19,86.18,86.19
CADJPY,20100628,082800,86.19,86.19,86.17,86.17
CADJPY,20100628,082900,86.18,86.19,86.18,86.19
CADJPY,20100628,083000,86.18,86.18,86.18,86.18
CADJPY,20100628,083100,86.18,86.20,86.18,86.20
CADJPY,20100628,083200,86.21,86.21,86.19,86.19
CADJPY,20100628,083300,86.19,86.19,86.18,86.18
CADJPY,20100628,083400,86.19,86.19,86.19,86.19
CADJPY,20100628,083500,86.19,86.20,86.19,86.20
CADJPY,20100628,083600,86.20,86.22,86.20,86.22
CADJPY,20100628,083700,86.23,86.25,86.23,86.25
CADJPY,20100628,083800,86.26,86.30,86.26,86.30
CADJPY,20100628,083900,86.30,86.32,86.30,86.32
CADJPY,20100628,084000,86.32,86.32,86.31,86.31
CADJPY,20100628,084100,86.31,86.31,86.29,86.29
CADJPY,20100628,084200,86.29,86.30,86.29,86.30
CADJPY,20100628,084300,86.30,86.35,86.30,86.34
CADJPY,20100628,084400,86.33,86.33,86.32,86.32
CADJPY,20100628,084500,86.33,86.33,86.31,86.31
CADJPY,20100628,084600,86.32,86.32,86.31,86.31
CADJPY,20100628,084700,86.30,86.30,86.30,86.30
CADJPY,20100628,084800,86.30,86.30,86.30,86.30
CADJPY,20100628,084900,86.30,86.30,86.28,86.28
CADJPY,20100628,085000,86.29,86.29,86.25,86.25
CADJPY,20100628,085100,86.25,86.25,86.25,86.25
CADJPY,20100628,085200,86.25,86.26,86.25,86.26
CADJPY,20100628,085300,86.27,86.31,86.27,86.27
CADJPY,20100628,085400,86.26,86.26,86.22,86.22
CADJPY,20100628,085500,86.21,86.21,86.19,86.19
CADJPY,20100628,085600,86.18,86.21,86.18,86.21
CADJPY,20100628,085700,86.21,86.21,86.20,86.20
CADJPY,20100628,085800,86.20,86.21,86.20,86.20
CADJPY,20100628,085900,86.20,86.20,86.17,86.17
CADJPY,20100628,090000,86.16,86.17,86.16,86.17
CADJPY,20100628,090100,86.18,86.26,86.18,86.26
CADJPY,20100628,090200,86.27,86.27,86.27,86.27
CADJPY,20100628,090300,86.27,86.29,86.27,86.28
CADJPY,20100628,090400,86.27,86.27,86.24,86.24
CADJPY,20100628,090500,86.24,86.24,86.21,86.21
CADJPY,20100628,090600,86.21,86.25,86.21,86.25
CADJPY,20100628,090700,86.26,86.29,86.26,86.29
CADJPY,20100628,090800,86.29,86.30,86.28,86.28
CADJPY,20100628,090900,86.27,86.27,86.27,86.27
CADJPY,20100628,091000,86.28,86.28,86.27,86.28
CADJPY,20100628,091100,86.27,86.30,86.26,86.30
CADJPY,20100628,091200,86.31,86.32,86.31,86.32
CADJPY,20100628,091300,86.32,86.33,86.32,86.33
CADJPY,20100628,091400,86.34,86.34,86.32,86.32
CADJPY,20100628,091500,86.33,86.36,86.33,86.36
CADJPY,20100628,091600,86.37,86.37,86.34,86.34
CADJPY,20100628,091700,86.34,86.34,86.32,86.32
CADJPY,20100628,091800,86.30,86.30,86.27,86.27
CADJPY,20100628,091900,86.26,86.26,86.24,86.25
CADJPY,20100628,092000,86.26,86.27,86.25,86.27
CADJPY,20100628,092100,86.28,86.29,86.26,86.26
CADJPY,20100628,092200,86.26,86.26,86.26,86.26
CADJPY,20100628,092300,86.27,86.29,86.27,86.29
CADJPY,20100628,092400,86.29,86.29,86.28,86.28
CADJPY,20100628,092500,86.26,86.26,86.24,86.24
CADJPY,20100628,092600,86.23,86.23,86.18,86.18
CADJPY,20100628,092700,86.17,86.19,86.17,86.18
CADJPY,20100628,092800,86.18,86.21,86.18,86.21
CADJPY,20100628,092900,86.21,86.21,86.20,86.21
CADJPY,20100628,093000,86.22,86.22,86.20,86.20
CADJPY,20100628,093100,86.19,86.19,86.18,86.18
CADJPY,20100628,093200,86.18,86.18,86.16,86.16
CADJPY,20100628,093300,86.16,86.18,86.16,86.18
CADJPY,20100628,093400,86.18,86.22,86.18,86.22
CADJPY,20100628,093500,86.21,86.21,86.19,86.20
CADJPY,20100628,093600,86.19,86.20,86.19,86.20
CADJPY,20100628,093700,86.21,86.24,86.21,86.24
CADJPY,20100628,093800,86.23,86.23,86.19,86.19
CADJPY,20100628,093900,86.18,86.18,86.15,86.15
CADJPY,20100628,094000,86.14,86.15,86.12,86.15
CADJPY,20100628,094100,86.15,86.16,86.14,86.14
CADJPY,20100628,094200,86.13,86.13,86.12,86.13
CADJPY,20100628,094300,86.13,86.13,86.12,86.13
CADJPY,20100628,094400,86.14,86.17,86.14,86.17
CADJPY,20100628,094500,86.18,86.19,86.18,86.18
CADJPY,20100628,094600,86.19,86.19,86.18,86.18
CADJPY,20100628,094700,86.18,86.18,86.15,86.15
CADJPY,20100628,094800,86.16,86.16,86.15,86.15
CADJPY,20100628,094900,86.14,86.16,86.14,86.16
CADJPY,20100628,095000,86.16,86.16,86.16,86.16
CADJPY,20100628,095100,86.17,86.20,86.17,86.20
CADJPY,20100628,095200,86.19,86.21,86.18,86.21
CADJPY,20100628,095300,86.21,86.21,86.20,86.20
CADJPY,20100628,095400,86.20,86.21,86.20,86.21
CADJPY,20100628,095500,86.22,86.22,86.22,86.22
CADJPY,20100628,095600,86.22,86.24,86.22,86.24
CADJPY,20100628,095700,86.24,86.24,86.22,86.22
CADJPY,20100628,095800,86.22,86.22,86.21,86.21
CADJPY,20100628,095900,86.21,86.21,86.20,86.21
CADJPY,20100628,100000,86.21,86.21,86.18,86.18
CADJPY,20100628,100100,86.18,86.18,86.16,86.16
CADJPY,20100628,100200,86.15,86.16,86.15,86.15
CADJPY,20100628,100300,86.15,86.18,86.15,86.18
CADJPY,20100628,100400,86.19,86.21,86.19,86.21
CADJPY,20100628,100500,86.21,86.21,86.18,86.18
CADJPY,20100628,100600,86.18,86.18,86.17,86.17
CADJPY,20100628,100700,86.16,86.18,86.16,86.18
CADJPY,20100628,100800,86.19,86.21,86.19,86.21
CADJPY,20100628,100900,86.22,86.26,86.22,86.26
CADJPY,20100628,101000,86.27,86.27,86.26,86.27
CADJPY,20100628,101100,86.27,86.27,86.26,86.26
CADJPY,20100628,101200,86.26,86.26,86.24,86.25
CADJPY,20100628,101300,86.27,86.28,86.27,86.28
CADJPY,20100628,101400,86.28,86.29,86.28,86.29
CADJPY,20100628,101500,86.30,86.34,86.30,86.34
CADJPY,20100628,101600,86.33,86.34,86.33,86.34
CADJPY,20100628,101700,86.34,86.36,86.34,86.36
CADJPY,20100628,101800,86.35,86.35,86.34,86.34
CADJPY,20100628,101900,86.34,86.34,86.34,86.34
CADJPY,20100628,102000,86.34,86.34,86.33,86.34
CADJPY,20100628,102100,86.35,86.35,86.35,86.35
CADJPY,20100628,102200,86.35,86.36,86.34,86.36
CADJPY,20100628,102300,86.36,86.37,86.36,86.37
CADJPY,20100628,102400,86.38,86.38,86.35,86.35
CADJPY,20100628,102500,86.35,86.36,86.35,86.36
CADJPY,20100628,102600,86.35,86.36,86.35,86.36
CADJPY,20100628,102700,86.37,86.39,86.37,86.39
CADJPY,20100628,102800,86.39,86.41,86.39,86.40
CADJPY,20100628,102900,86.41,86.41,86.41,86.41
CADJPY,20100628,103000,86.41,86.42,86.41,86.42
CADJPY,20100628,103100,86.41,86.44,86.41,86.44
CADJPY,20100628,103200,86.46,86.47,86.46,86.47
CADJPY,20100628,103300,86.49,86.49,86.47,86.47
CADJPY,20100628,103400,86.47,86.49,86.47,86.49
CADJPY,20100628,103500,86.49,86.49,86.49,86.49
CADJPY,20100628,103600,86.49,86.49,86.49,86.49
CADJPY,20100628,103700,86.49,86.50,86.49,86.50
CADJPY,20100628,103800,86.50,86.51,86.50,86.51
CADJPY,20100628,103900,86.51,86.51,86.49,86.49
CADJPY,20100628,104000,86.49,86.50,86.49,86.50
CADJPY,20100628,104100,86.50,86.50,86.49,86.50
CADJPY,20100628,104200,86.50,86.50,86.50,86.50
CADJPY,20100628,104300,86.49,86.49,86.47,86.47
CADJPY,20100628,104400,86.46,86.46,86.44,86.44
CADJPY,20100628,104500,86.46,86.46,86.46,86.46
CADJPY,20100628,104600,86.47,86.47,86.46,86.46
CADJPY,20100628,104700,86.46,86.46,86.45,86.45
CADJPY,20100628,104800,86.45,86.45,86.43,86.43
CADJPY,20100628,104900,86.42,86.45,86.42,86.45
CADJPY,20100628,105000,86.46,86.47,86.46,86.47
CADJPY,20100628,105100,86.48,86.49,86.48,86.49
CADJPY,20100628,105200,86.49,86.49,86.48,86.48
CADJPY,20100628,105300,86.49,86.49,86.49,86.49
CADJPY,20100628,105400,86.49,86.49,86.48,86.49
CADJPY,20100628,105500,86.49,86.49,86.47,86.47
CADJPY,20100628,105600,86.47,86.47,86.46,86.46
CADJPY,20100628,105700,86.47,86.47,86.46,86.46
CADJPY,20100628,105800,86.46,86.46,86.46,86.46
CADJPY,20100628,105900,86.45,86.45,86.44,86.44
CADJPY,20100628,110000,86.44,86.47,86.44,86.47
CADJPY,20100628,110100,86.47,86.49,86.47,86.49
CADJPY,20100628,110200,86.49,86.49,86.47,86.47
CADJPY,20100628,110300,86.47,86.48,86.47,86.47
CADJPY,20100628,110400,86.47,86.47,86.44,86.44
CADJPY,20100628,110500,86.43,86.45,86.43,86.44
CADJPY,20100628,110600,86.43,86.43,86.42,86.43
CADJPY,20100628,110700,86.44,86.44,86.43,86.43
CADJPY,20100628,110800,86.44,86.45,86.44,86.45
CADJPY,20100628,110900,86.45,86.46,86.45,86.46
CADJPY,20100628,111000,86.46,86.46,86.46,86.46
CADJPY,20100628,111100,86.47,86.47,86.47,86.47
CADJPY,20100628,111200,86.47,86.48,86.47,86.47
CADJPY,20100628,111300,86.47,86.47,86.47,86.47
CADJPY,20100628,111400,86.47,86.47,86.45,86.46
CADJPY,20100628,111500,86.46,86.47,86.46,86.47
CADJPY,20100628,111600,86.48,86.49,86.48,86.49
CADJPY,20100628,111700,86.51,86.51,86.51,86.51
CADJPY,20100628,111800,86.51,86.51,86.49,86.49
CADJPY,20100628,111900,86.50,86.51,86.50,86.50
CADJPY,20100628,112000,86.50,86.50,86.48,86.48
CADJPY,20100628,112100,86.48,86.49,86.47,86.48
CADJPY,20100628,112200,86.48,86.49,86.48,86.49
CADJPY,20100628,112300,86.49,86.49,86.49,86.49
CADJPY,20100628,112400,86.49,86.49,86.49,86.49
CADJPY,20100628,112500,86.49,86.49,86.47,86.47
CADJPY,20100628,112600,86.46,86.46,86.44,86.44
CADJPY,20100628,112700,86.45,86.46,86.45,86.46
CADJPY,20100628,112800,86.46,86.46,86.46,86.46
CADJPY,20100628,112900,86.46,86.46,86.46,86.46
CADJPY,20100628,113000,86.46,86.47,86.46,86.47
CADJPY,20100628,113100,86.47,86.47,86.47,86.47
CADJPY,20100628,113200,86.47,86.47,86.45,86.45
CADJPY,20100628,113300,86.46,86.46,86.44,86.44
CADJPY,20100628,113400,86.43,86.43,86.43,86.43
CADJPY,20100628,113500,86.44,86.45,86.44,86.45
CADJPY,20100628,113600,86.45,86.45,86.45,86.45
CADJPY,20100628,113700,86.45,86.46,86.45,86.46
CADJPY,20100628,113800,86.46,86.47,86.46,86.47
CADJPY,20100628,113900,86.47,86.47,86.47,86.47
CADJPY,20100628,114000,86.47,86.47,86.47,86.47
CADJPY,20100628,114100,86.47,86.48,86.47,86.48
CADJPY,20100628,114200,86.48,86.48,86.47,86.47
CADJPY,20100628,114300,86.46,86.46,86.44,86.44
CADJPY,20100628,114400,86.43,86.43,86.42,86.42
CADJPY,20100628,114500,86.43,86.43,86.43,86.43
CADJPY,20100628,114600,86.43,86.43,86.42,86.43
CADJPY,20100628,114700,86.43,86.43,86.43,86.43
CADJPY,20100628,114800,86.44,86.44,86.44,86.44
CADJPY,20100628,114900,86.44,86.44,86.44,86.44
CADJPY,20100628,115000,86.44,86.44,86.44,86.44
CADJPY,20100628,115100,86.45,86.45,86.43,86.43
CADJPY,20100628,115200,86.43,86.44,86.43,86.44
CADJPY,20100628,115300,86.45,86.46,86.45,86.46
CADJPY,20100628,115400,86.48,86.49,86.48,86.49
CADJPY,20100628,115500,86.49,86.50,86.49,86.50
CADJPY,20100628,115600,86.50,86.50,86.49,86.49
CADJPY,20100628,115700,86.49,86.49,86.49,86.49
CADJPY,20100628,115800,86.49,86.49,86.47,86.47
CADJPY,20100628,115900,86.47,86.47,86.47,86.47
CADJPY,20100628,120000,86.46,86.47,86.46,86.47
CADJPY,20100628,120100,86.49,86.50,86.49,86.50
CADJPY,20100628,120200,86.50,86.50,86.47,86.47
CADJPY,20100628,120300,86.46,86.46,86.45,86.45
CADJPY,20100628,120400,86.45,86.45,86.45,86.45
CADJPY,20100628,120500,86.44,86.44,86.44,86.44
CADJPY,20100628,120600,86.43,86.46,86.43,86.46
CADJPY,20100628,120700,86.46,86.49,86.46,86.47
CADJPY,20100628,120800,86.46,86.46,86.43,86.43
CADJPY,20100628,120900,86.43,86.43,86.39,86.39
CADJPY,20100628,121000,86.39,86.39,86.38,86.38
CADJPY,20100628,121100,86.39,86.39,86.38,86.38
CADJPY,20100628,121200,86.37,86.39,86.36,86.39
CADJPY,20100628,121300,86.38,86.38,86.36,86.36
CADJPY,20100628,121400,86.35,86.35,86.35,86.35
CADJPY,20100628,121500,86.35,86.38,86.35,86.38
CADJPY,20100628,121600,86.39,86.39,86.38,86.38
CADJPY,20100628,121700,86.38,86.38,86.36,86.38
CADJPY,20100628,121800,86.38,86.38,86.38,86.38
CADJPY,20100628,121900,86.37,86.37,86.36,86.36
CADJPY,20100628,122000,86.37,86.37,86.36,86.37
CADJPY,20100628,122100,86.38,86.38,86.37,86.38
CADJPY,20100628,122200,86.38,86.38,86.38,86.38
CADJPY,20100628,122300,86.38,86.38,86.38,86.38
CADJPY,20100628,122400,86.38,86.38,86.38,86.38
CADJPY,20100628,122500,86.38,86.39,86.38,86.39
CADJPY,20100628,122600,86.39,86.39,86.38,86.38
CADJPY,20100628,122700,86.38,86.38,86.38,86.38
CADJPY,20100628,122800,86.38,86.38,86.36,86.36
CADJPY,20100628,122900,86.36,86.36,86.36,86.36
CADJPY,20100628,123000,86.36,86.36,86.33,86.33
CADJPY,20100628,123100,86.34,86.35,86.34,86.35
CADJPY,20100628,123200,86.36,86.38,86.36,86.38
CADJPY,20100628,123300,86.38,86.38,86.38,86.38
CADJPY,20100628,123400,86.38,86.38,86.35,86.35
CADJPY,20100628,123500,86.35,86.35,86.34,86.34
CADJPY,20100628,123600,86.34,86.35,86.34,86.35
CADJPY,20100628,123700,86.34,86.34,86.34,86.34
CADJPY,20100628,123800,86.34,86.35,86.34,86.35
CADJPY,20100628,123900,86.35,86.35,86.33,86.33
CADJPY,20100628,124000,86.32,86.32,86.32,86.32
CADJPY,20100628,124100,86.31,86.32,86.31,86.32
CADJPY,20100628,124200,86.32,86.32,86.32,86.32
CADJPY,20100628,124300,86.32,86.32,86.32,86.32
CADJPY,20100628,124400,86.32,86.32,86.32,86.32
CADJPY,20100628,124500,86.32,86.33,86.32,86.33
CADJPY,20100628,124600,86.33,86.34,86.33,86.34
CADJPY,20100628,124700,86.34,86.38,86.34,86.38
CADJPY,20100628,124800,86.38,86.38,86.38,86.38
CADJPY,20100628,124900,86.38,86.38,86.38,86.38
CADJPY,20100628,125000,86.37,86.37,86.36,86.36
CADJPY,20100628,125100,86.36,86.36,86.35,86.35
CADJPY,20100628,125200,86.34,86.34,86.34,86.34
CADJPY,20100628,125300,86.34,86.34,86.34,86.34
CADJPY,20100628,125400,86.33,86.33,86.31,86.31
CADJPY,20100628,125500,86.31,86.31,86.31,86.31
CADJPY,20100628,125600,86.31,86.31,86.30,86.30
CADJPY,20100628,125700,86.29,86.30,86.29,86.30
CADJPY,20100628,125800,86.31,86.31,86.31,86.31
CADJPY,20100628,125900,86.31,86.31,86.31,86.31
CADJPY,20100628,130000,86.31,86.32,86.31,86.32
CADJPY,20100628,130100,86.32,86.32,86.32,86.32
CADJPY,20100628,130200,86.33,86.34,86.33,86.34
CADJPY,20100628,130300,86.34,86.34,86.34,86.34
CADJPY,20100628,130400,86.33,86.34,86.33,86.34
CADJPY,20100628,130500,86.34,86.35,86.34,86.35
CADJPY,20100628,130600,86.35,86.35,86.34,86.34
CADJPY,20100628,130700,86.34,86.37,86.34,86.37
CADJPY,20100628,130800,86.38,86.39,86.38,86.39
CADJPY,20100628,130900,86.39,86.39,86.38,86.38
CADJPY,20100628,131000,86.38,86.39,86.38,86.39
CADJPY,20100628,131100,86.40,86.43,86.40,86.43
CADJPY,20100628,131200,86.43,86.44,86.43,86.43
CADJPY,20100628,131300,86.43,86.43,86.42,86.43
CADJPY,20100628,131400,86.43,86.43,86.43,86.43
CADJPY,20100628,131500,86.44,86.45,86.44,86.45
CADJPY,20100628,131600,86.44,86.46,86.44,86.46
CADJPY,20100628,131700,86.47,86.47,86.47,86.47
CADJPY,20100628,131800,86.46,86.46,86.44,86.44
CADJPY,20100628,131900,86.44,86.44,86.44,86.44
CADJPY,20100628,132000,86.43,86.43,86.43,86.43
CADJPY,20100628,132100,86.43,86.43,86.40,86.40
CADJPY,20100628,132200,86.40,86.40,86.39,86.39
CADJPY,20100628,132300,86.40,86.40,86.40,86.40
CADJPY,20100628,132400,86.39,86.40,86.39,86.40
CADJPY,20100628,132500,86.40,86.40,86.38,86.38
CADJPY,20100628,132600,86.38,86.40,86.38,86.40
CADJPY,20100628,132700,86.41,86.41,86.41,86.41
CADJPY,20100628,132800,86.40,86.40,86.39,86.39
CADJPY,20100628,132900,86.40,86.40,86.36,86.36
CADJPY,20100628,133000,86.35,86.35,86.32,86.35
CADJPY,20100628,133100,86.36,86.36,86.34,86.34
CADJPY,20100628,133200,86.33,86.34,86.33,86.34
CADJPY,20100628,133300,86.34,86.35,86.34,86.35
CADJPY,20100628,133400,86.35,86.35,86.35,86.35
CADJPY,20100628,133500,86.35,86.35,86.35,86.35
CADJPY,20100628,133600,86.34,86.34,86.34,86.34
CADJPY,20100628,133700,86.34,86.34,86.34,86.34
CADJPY,20100628,133800,86.34,86.34,86.34,86.34
CADJPY,20100628,133900,86.34,86.34,86.33,86.33
CADJPY,20100628,134000,86.32,86.32,86.32,86.32
CADJPY,20100628,134100,86.32,86.32,86.32,86.32
CADJPY,20100628,134200,86.32,86.32,86.31,86.31
CADJPY,20100628,134300,86.31,86.32,86.31,86.32
CADJPY,20100628,134400,86.31,86.31,86.31,86.31
CADJPY,20100628,134500,86.31,86.32,86.31,86.32
CADJPY,20100628,134600,86.32,86.32,86.32,86.32
CADJPY,20100628,134700,86.32,86.32,86.31,86.31
CADJPY,20100628,134800,86.31,86.32,86.31,86.32
CADJPY,20100628,134900,86.32,86.32,86.32,86.32
CADJPY,20100628,135000,86.32,86.32,86.32,86.32
CADJPY,20100628,135100,86.32,86.32,86.32,86.32
CADJPY,20100628,135200,86.32,86.33,86.32,86.33
CADJPY,20100628,135300,86.32,86.32,86.31,86.31
CADJPY,20100628,135400,86.31,86.31,86.31,86.31
CADJPY,20100628,135500,86.32,86.32,86.32,86.32
CADJPY,20100628,135600,86.32,86.32,86.32,86.32
CADJPY,20100628,135700,86.32,86.33,86.32,86.33
CADJPY,20100628,135800,86.34,86.34,86.34,86.34
CADJPY,20100628,135900,86.34,86.34,86.33,86.33
CADJPY,20100628,140000,86.32,86.33,86.32,86.32
CADJPY,20100628,140100,86.32,86.32,86.31,86.31
CADJPY,20100628,140200,86.30,86.30,86.28,86.28
CADJPY,20100628,140300,86.28,86.28,86.28,86.28
CADJPY,20100628,140400,86.28,86.29,86.28,86.29
CADJPY,20100628,140500,86.30,86.30,86.30,86.30
CADJPY,20100628,140600,86.30,86.31,86.30,86.30
CADJPY,20100628,140700,86.30,86.30,86.29,86.30
CADJPY,20100628,140800,86.30,86.30,86.29,86.29
CADJPY,20100628,140900,86.29,86.29,86.29,86.29
CADJPY,20100628,141000,86.29,86.29,86.28,86.28
CADJPY,20100628,141100,86.28,86.28,86.27,86.27
CADJPY,20100628,141200,86.28,86.29,86.28,86.29
CADJPY,20100628,141300,86.30,86.30,86.29,86.29
CADJPY,20100628,141400,86.30,86.31,86.30,86.31
CADJPY,20100628,141500,86.32,86.35,86.32,86.35
CADJPY,20100628,141600,86.36,86.39,86.36,86.39
CADJPY,20100628,141700,86.38,86.38,86.37,86.37
CADJPY,20100628,141800,86.36,86.37,86.36,86.37
CADJPY,20100628,141900,86.36,86.42,86.36,86.42
CADJPY,20100628,142000,86.42,86.42,86.41,86.41
CADJPY,20100628,142100,86.40,86.42,86.40,86.42
CADJPY,20100628,142200,86.43,86.43,86.39,86.39
CADJPY,20100628,142300,86.40,86.40,86.39,86.39
CADJPY,20100628,142400,86.38,86.38,86.34,86.34
CADJPY,20100628,142500,86.33,86.33,86.32,86.32
CADJPY,20100628,142600,86.31,86.31,86.29,86.29
CADJPY,20100628,142700,86.29,86.29,86.27,86.27
CADJPY,20100628,142800,86.28,86.30,86.28,86.30
CADJPY,20100628,142900,86.31,86.31,86.31,86.31
CADJPY,20100628,143000,86.30,86.30,86.29,86.29
CADJPY,20100628,143100,86.30,86.33,86.30,86.33
CADJPY,20100628,143200,86.35,86.38,86.35,86.36
CADJPY,20100628,143300,86.35,86.36,86.34,86.36
CADJPY,20100628,143400,86.37,86.37,86.37,86.37
CADJPY,20100628,143500,86.37,86.37,86.29,86.29
CADJPY,20100628,143600,86.29,86.29,86.22,86.22
CADJPY,20100628,143700,86.21,86.26,86.20,86.26
CADJPY,20100628,143800,86.27,86.27,86.23,86.24
CADJPY,20100628,143900,86.24,86.24,86.24,86.24
CADJPY,20100628,144000,86.24,86.30,86.24,86.30
CADJPY,20100628,144100,86.31,86.31,86.25,86.25
CADJPY,20100628,144200,86.24,86.24,86.19,86.19
CADJPY,20100628,144300,86.19,86.19,86.19,86.19
CADJPY,20100628,144400,86.19,86.20,86.19,86.20
CADJPY,20100628,144500,86.19,86.21,86.19,86.21
CADJPY,20100628,144600,86.20,86.20,86.18,86.18
CADJPY,20100628,144700,86.17,86.17,86.15,86.16
CADJPY,20100628,144800,86.15,86.16,86.14,86.16
CADJPY,20100628,144900,86.16,86.16,86.12,86.12
CADJPY,20100628,145000,86.12,86.12,86.11,86.11
CADJPY,20100628,145100,86.13,86.15,86.12,86.12
CADJPY,20100628,145200,86.12,86.12,86.12,86.12
CADJPY,20100628,145300,86.13,86.18,86.13,86.18
CADJPY,20100628,145400,86.17,86.17,86.13,86.13
CADJPY,20100628,145500,86.12,86.16,86.11,86.16
CADJPY,20100628,145600,86.15,86.15,86.13,86.13
CADJPY,20100628,145700,86.13,86.13,86.10,86.10
CADJPY,20100628,145800,86.10,86.13,86.10,86.13
CADJPY,20100628,145900,86.14,86.17,86.14,86.17
CADJPY,20100628,150000,86.17,86.18,86.15,86.15
CADJPY,20100628,150100,86.14,86.16,86.13,86.16
CADJPY,20100628,150200,86.15,86.15,86.15,86.15
CADJPY,20100628,150300,86.15,86.15,86.15,86.15
CADJPY,20100628,150400,86.15,86.17,86.15,86.17
CADJPY,20100628,150500,86.17,86.17,86.15,86.15
CADJPY,20100628,150600,86.14,86.15,86.13,86.15
CADJPY,20100628,150700,86.15,86.15,86.14,86.15
CADJPY,20100628,150800,86.16,86.16,86.14,86.14
CADJPY,20100628,150900,86.12,86.13,86.11,86.13
CADJPY,20100628,151000,86.12,86.13,86.12,86.13
CADJPY,20100628,151100,86.13,86.15,86.12,86.15
CADJPY,20100628,151200,86.15,86.17,86.15,86.17
CADJPY,20100628,151300,86.18,86.24,86.18,86.24
CADJPY,20100628,151400,86.23,86.23,86.20,86.20
CADJPY,20100628,151500,86.18,86.19,86.18,86.19
CADJPY,20100628,151600,86.21,86.24,86.21,86.24
CADJPY,20100628,151700,86.25,86.26,86.25,86.26
CADJPY,20100628,151800,86.25,86.25,86.24,86.24
CADJPY,20100628,151900,86.23,86.23,86.22,86.22
CADJPY,20100628,152000,86.22,86.22,86.19,86.19
CADJPY,20100628,152100,86.19,86.19,86.19,86.19
CADJPY,20100628,152200,86.18,86.19,86.18,86.19
CADJPY,20100628,152300,86.19,86.19,86.17,86.19
CADJPY,20100628,152400,86.20,86.21,86.20,86.21
CADJPY,20100628,152500,86.20,86.20,86.19,86.19
CADJPY,20100628,152600,86.20,86.24,86.20,86.24
CADJPY,20100628,152700,86.23,86.23,86.23,86.23
CADJPY,20100628,152800,86.23,86.23,86.22,86.22
CADJPY,20100628,152900,86.21,86.21,86.21,86.21
CADJPY,20100628,153000,86.21,86.21,86.21,86.21
CADJPY,20100628,153100,86.21,86.21,86.20,86.20
CADJPY,20100628,153200,86.21,86.24,86.21,86.24
CADJPY,20100628,153300,86.23,86.23,86.16,86.16
CADJPY,20100628,153400,86.15,86.16,86.11,86.11
CADJPY,20100628,153500,86.11,86.11,86.08,86.08
CADJPY,20100628,153600,86.08,86.09,86.08,86.09
CADJPY,20100628,153700,86.10,86.12,86.10,86.10
CADJPY,20100628,153800,86.10,86.10,86.10,86.10
CADJPY,20100628,153900,86.09,86.09,86.09,86.09
CADJPY,20100628,154000,86.10,86.11,86.10,86.11
CADJPY,20100628,154100,86.12,86.12,86.09,86.09
CADJPY,20100628,154200,86.08,86.09,86.08,86.09
CADJPY,20100628,154300,86.08,86.08,86.04,86.04
CADJPY,20100628,154400,86.04,86.05,86.04,86.04
CADJPY,20100628,154500,86.04,86.08,86.04,86.08
CADJPY,20100628,154600,86.07,86.07,86.05,86.05
CADJPY,20100628,154700,86.04,86.04,86.00,86.00
CADJPY,20100628,154800,85.99,85.99,85.97,85.97
CADJPY,20100628,154900,85.96,85.97,85.94,85.97
CADJPY,20100628,155000,85.96,85.98,85.94,85.98
CADJPY,20100628,155100,85.99,86.02,85.99,86.02
CADJPY,20100628,155200,86.01,86.01,85.94,85.94
CADJPY,20100628,155300,85.95,86.00,85.95,86.00
CADJPY,20100628,155400,86.01,86.02,86.01,86.01
CADJPY,20100628,155500,86.02,86.03,86.02,86.03
CADJPY,20100628,155600,86.02,86.02,86.00,86.00
CADJPY,20100628,155700,85.99,85.99,85.95,85.95
CADJPY,20100628,155800,85.94,85.96,85.94,85.96
CADJPY,20100628,155900,85.95,85.95,85.92,85.93
CADJPY,20100628,160000,85.95,85.95,85.92,85.93
CADJPY,20100628,160100,85.93,85.93,85.89,85.89
CADJPY,20100628,160200,85.90,85.92,85.90,85.92
CADJPY,20100628,160300,85.92,85.93,85.92,85.93
CADJPY,20100628,160400,85.94,85.99,85.94,85.99
CADJPY,20100628,160500,85.99,85.99,85.96,85.96
CADJPY,20100628,160600,85.95,85.97,85.95,85.97
CADJPY,20100628,160700,85.98,85.98,85.93,85.93
CADJPY,20100628,160800,85.94,85.94,85.92,85.93
CADJPY,20100628,160900,85.94,85.95,85.94,85.95
CADJPY,20100628,161000,85.95,85.96,85.95,85.96
CADJPY,20100628,161100,85.96,86.00,85.96,86.00
CADJPY,20100628,161200,85.99,85.99,85.99,85.99
CADJPY,20100628,161300,86.00,86.02,86.00,86.02
CADJPY,20100628,161400,86.02,86.02,86.02,86.02
CADJPY,20100628,161500,86.03,86.07,86.03,86.07
CADJPY,20100628,161600,86.08,86.08,86.07,86.08
CADJPY,20100628,161700,86.09,86.10,86.09,86.09
CADJPY,20100628,161800,86.10,86.10,86.08,86.08
CADJPY,20100628,161900,86.08,86.08,86.04,86.04
CADJPY,20100628,162000,86.03,86.03,86.01,86.01
CADJPY,20100628,162100,86.01,86.01,85.96,85.96
CADJPY,20100628,162200,85.97,85.99,85.97,85.99
CADJPY,20100628,162300,86.00,86.03,86.00,86.03
CADJPY,20100628,162400,86.04,86.10,86.04,86.10
CADJPY,20100628,162500,86.10,86.10,86.10,86.10
CADJPY,20100628,162600,86.11,86.12,86.10,86.12
CADJPY,20100628,162700,86.11,86.11,86.10,86.10
CADJPY,20100628,162800,86.10,86.10,86.06,86.06
CADJPY,20100628,162900,86.06,86.06,86.06,86.06
CADJPY,20100628,163000,86.05,86.07,86.05,86.07
CADJPY,20100628,163100,86.08,86.12,86.08,86.12
CADJPY,20100628,163200,86.12,86.16,86.12,86.14
CADJPY,20100628,163300,86.13,86.13,86.08,86.08
CADJPY,20100628,163400,86.07,86.07,86.05,86.05
CADJPY,20100628,163500,86.05,86.05,86.04,86.04
CADJPY,20100628,163600,86.05,86.06,86.03,86.06
CADJPY,20100628,163700,86.07,86.10,86.07,86.10
CADJPY,20100628,163800,86.11,86.15,86.11,86.15
CADJPY,20100628,163900,86.16,86.19,86.16,86.18
CADJPY,20100628,164000,86.17,86.17,86.12,86.12
CADJPY,20100628,164100,86.11,86.13,86.10,86.13
CADJPY,20100628,164200,86.14,86.18,86.14,86.16
CADJPY,20100628,164300,86.16,86.16,86.16,86.16
CADJPY,20100628,164400,86.17,86.17,86.16,86.16
CADJPY,20100628,164500,86.15,86.15,86.13,86.15
CADJPY,20100628,164600,86.14,86.14,86.13,86.13
CADJPY,20100628,164700,86.13,86.13,86.13,86.13
CADJPY,20100628,164800,86.14,86.22,86.14,86.22
CADJPY,20100628,164900,86.23,86.24,86.23,86.24
CADJPY,20100628,165000,86.24,86.24,86.22,86.22
CADJPY,20100628,165100,86.21,86.24,86.21,86.24
CADJPY,20100628,165200,86.23,86.23,86.21,86.21
CADJPY,20100628,165300,86.21,86.21,86.19,86.19
CADJPY,20100628,165400,86.18,86.22,86.17,86.22
CADJPY,20100628,165500,86.22,86.24,86.22,86.24
CADJPY,20100628,165600,86.24,86.26,86.24,86.25
CADJPY,20100628,165700,86.24,86.24,86.22,86.22
CADJPY,20100628,165800,86.22,86.24,86.22,86.24
CADJPY,20100628,165900,86.24,86.24,86.24,86.24
CADJPY,20100628,170000,86.24,86.25,86.24,86.25
CADJPY,20100628,170100,86.26,86.26,86.24,86.24
CADJPY,20100628,170200,86.24,86.26,86.24,86.26
CADJPY,20100628,170300,86.27,86.30,86.27,86.27
CADJPY,20100628,170400,86.27,86.27,86.27,86.27
CADJPY,20100628,170500,86.28,86.33,86.28,86.33
CADJPY,20100628,170600,86.35,86.39,86.35,86.39
CADJPY,20100628,170700,86.38,86.38,86.37,86.37
CADJPY,20100628,170800,86.38,86.40,86.38,86.40
CADJPY,20100628,170900,86.40,86.40,86.40,86.40
CADJPY,20100628,171000,86.40,86.41,86.38,86.38
CADJPY,20100628,171100,86.38,86.38,86.38,86.38
CADJPY,20100628,171200,86.39,86.39,86.38,86.38
CADJPY,20100628,171300,86.39,86.39,86.35,86.35
CADJPY,20100628,171400,86.36,86.38,86.36,86.38
CADJPY,20100628,171500,86.37,86.37,86.36,86.36
CADJPY,20100628,171600,86.35,86.35,86.32,86.32
CADJPY,20100628,171700,86.32,86.32,86.32,86.32
CADJPY,20100628,171800,86.31,86.31,86.29,86.29
CADJPY,20100628,171900,86.29,86.29,86.28,86.28
CADJPY,20100628,172000,86.28,86.28,86.27,86.27
CADJPY,20100628,172100,86.27,86.27,86.26,86.26
CADJPY,20100628,172200,86.26,86.27,86.25,86.27
CADJPY,20100628,172300,86.28,86.31,86.28,86.31
CADJPY,20100628,172400,86.31,86.31,86.29,86.29
CADJPY,20100628,172500,86.28,86.28,86.28,86.28
CADJPY,20100628,172600,86.29,86.29,86.29,86.29
CADJPY,20100628,172700,86.29,86.31,86.29,86.31
CADJPY,20100628,172800,86.32,86.37,86.32,86.37
CADJPY,20100628,172900,86.37,86.38,86.36,86.36
CADJPY,20100628,173000,86.35,86.35,86.33,86.33
CADJPY,20100628,173100,86.34,86.36,86.34,86.36
CADJPY,20100628,173200,86.36,86.36,86.34,86.34
CADJPY,20100628,173300,86.34,86.35,86.34,86.35
CADJPY,20100628,173400,86.36,86.37,86.36,86.37
CADJPY,20100628,173500,86.38,86.38,86.35,86.35
CADJPY,20100628,173600,86.35,86.35,86.35,86.35
CADJPY,20100628,173700,86.34,86.34,86.33,86.34
CADJPY,20100628,173800,86.34,86.38,86.34,86.38
CADJPY,20100628,173900,86.38,86.38,86.36,86.36
CADJPY,20100628,174000,86.36,86.38,86.36,86.38
CADJPY,20100628,174100,86.38,86.39,86.38,86.39
CADJPY,20100628,174200,86.39,86.39,86.38,86.38
CADJPY,20100628,174300,86.39,86.41,86.39,86.40
CADJPY,20100628,174400,86.39,86.39,86.38,86.38
CADJPY,20100628,174500,86.38,86.38,86.38,86.38
CADJPY,20100628,174600,86.37,86.38,86.37,86.38
CADJPY,20100628,174700,86.38,86.38,86.38,86.38
CADJPY,20100628,174800,86.37,86.37,86.35,86.35
CADJPY,20100628,174900,86.34,86.35,86.34,86.35
CADJPY,20100628,175000,86.36,86.36,86.35,86.35
CADJPY,20100628,175100,86.36,86.36,86.35,86.35
CADJPY,20100628,175200,86.36,86.38,86.36,86.36
CADJPY,20100628,175300,86.36,86.36,86.36,86.36
CADJPY,20100628,175400,86.36,86.36,86.36,86.36
CADJPY,20100628,175500,86.35,86.35,86.34,86.34
CADJPY,20100628,175600,86.33,86.33,86.30,86.30
CADJPY,20100628,175700,86.30,86.30,86.26,86.26
CADJPY,20100628,175800,86.25,86.25,86.24,86.25
CADJPY,20100628,175900,86.25,86.28,86.25,86.28
CADJPY,20100628,180000,86.28,86.29,86.28,86.28
CADJPY,20100628,180100,86.29,86.31,86.29,86.31
CADJPY,20100628,180200,86.31,86.31,86.29,86.29
CADJPY,20100628,180300,86.29,86.29,86.29,86.29
CADJPY,20100628,180400,86.29,86.30,86.29,86.30
CADJPY,20100628,180500,86.31,86.31,86.27,86.27
CADJPY,20100628,180600,86.26,86.26,86.26,86.26
CADJPY,20100628,180700,86.27,86.28,86.25,86.25
CADJPY,20100628,180800,86.25,86.25,86.24,86.24
CADJPY,20100628,180900,86.24,86.24,86.24,86.24
CADJPY,20100628,181000,86.24,86.24,86.24,86.24
CADJPY,20100628,181100,86.24,86.24,86.24,86.24
CADJPY,20100628,181200,86.24,86.24,86.24,86.24
CADJPY,20100628,181300,86.25,86.27,86.25,86.27
CADJPY,20100628,181400,86.28,86.30,86.28,86.30
CADJPY,20100628,181500,86.31,86.34,86.31,86.34
CADJPY,20100628,181600,86.33,86.33,86.30,86.30
CADJPY,20100628,181700,86.29,86.30,86.29,86.30
CADJPY,20100628,181800,86.31,86.31,86.31,86.31
CADJPY,20100628,181900,86.30,86.30,86.30,86.30
CADJPY,20100628,182000,86.30,86.30,86.27,86.27
CADJPY,20100628,182100,86.27,86.27,86.27,86.27
CADJPY,20100628,182200,86.27,86.28,86.27,86.28
CADJPY,20100628,182300,86.27,86.27,86.26,86.26
CADJPY,20100628,182400,86.25,86.26,86.25,86.25
CADJPY,20100628,182500,86.24,86.24,86.23,86.23
CADJPY,20100628,182600,86.24,86.27,86.24,86.27
CADJPY,20100628,182700,86.27,86.28,86.27,86.28
CADJPY,20100628,182800,86.29,86.30,86.29,86.30
CADJPY,20100628,182900,86.32,86.34,86.32,86.34
CADJPY,20100628,183000,86.34,86.34,86.33,86.33
CADJPY,20100628,183100,86.33,86.33,86.32,86.32
CADJPY,20100628,183200,86.32,86.33,86.32,86.33
CADJPY,20100628,183300,86.32,86.32,86.27,86.27
CADJPY,20100628,183400,86.26,86.26,86.25,86.25
CADJPY,20100628,183500,86.24,86.25,86.24,86.25
CADJPY,20100628,183600,86.26,86.27,86.26,86.27
CADJPY,20100628,183700,86.27,86.27,86.27,86.27
CADJPY,20100628,183800,86.27,86.27,86.26,86.26
CADJPY,20100628,183900,86.25,86.25,86.22,86.22
CADJPY,20100628,184000,86.23,86.24,86.22,86.22
CADJPY,20100628,184100,86.21,86.22,86.21,86.22
CADJPY,20100628,184200,86.21,86.24,86.21,86.23
CADJPY,20100628,184300,86.22,86.22,86.20,86.20
CADJPY,20100628,184400,86.21,86.22,86.21,86.22
CADJPY,20100628,184500,86.22,86.23,86.22,86.23
CADJPY,20100628,184600,86.24,86.24,86.23,86.23
CADJPY,20100628,184700,86.23,86.24,86.23,86.24
CADJPY,20100628,184800,86.24,86.24,86.22,86.22
CADJPY,20100628,184900,86.22,86.22,86.21,86.22
CADJPY,20100628,185000,86.24,86.26,86.24,86.26
CADJPY,20100628,185100,86.27,86.28,86.27,86.28
CADJPY,20100628,185200,86.29,86.29,86.28,86.28
CADJPY,20100628,185300,86.27,86.28,86.26,86.28
CADJPY,20100628,185400,86.28,86.30,86.28,86.30
CADJPY,20100628,185500,86.31,86.32,86.31,86.32
CADJPY,20100628,185600,86.32,86.35,86.32,86.35
CADJPY,20100628,185700,86.35,86.36,86.35,86.35
CADJPY,20100628,185800,86.35,86.35,86.34,86.35
CADJPY,20100628,185900,86.35,86.37,86.35,86.37
CADJPY,20100628,190000,86.38,86.39,86.38,86.39
CADJPY,20100628,190100,86.38,86.38,86.33,86.33
CADJPY,20100628,190200,86.33,86.33,86.33,86.33
CADJPY,20100628,190300,86.33,86.33,86.33,86.33
CADJPY,20100628,190400,86.34,86.36,86.34,86.36
CADJPY,20100628,190500,86.35,86.35,86.29,86.29
CADJPY,20100628,190600,86.29,86.30,86.29,86.30
CADJPY,20100628,190700,86.29,86.29,86.28,86.28
CADJPY,20100628,190800,86.28,86.28,86.26,86.26
CADJPY,20100628,190900,86.26,86.26,86.25,86.25
CADJPY,20100628,191000,86.24,86.25,86.24,86.25
CADJPY,20100628,191100,86.25,86.25,86.23,86.23
CADJPY,20100628,191200,86.22,86.24,86.22,86.24
CADJPY,20100628,191300,86.24,86.24,86.24,86.24
CADJPY,20100628,191400,86.24,86.24,86.24,86.24
CADJPY,20100628,191500,86.23,86.23,86.22,86.22
CADJPY,20100628,191600,86.22,86.22,86.21,86.21
CADJPY,20100628,191700,86.22,86.22,86.22,86.22
CADJPY,20100628,191800,86.23,86.24,86.22,86.22
CADJPY,20100628,191900,86.22,86.22,86.22,86.22
CADJPY,20100628,192000,86.21,86.21,86.20,86.20
CADJPY,20100628,192100,86.20,86.22,86.20,86.22
CADJPY,20100628,192200,86.23,86.24,86.22,86.22
CADJPY,20100628,192300,86.22,86.27,86.22,86.27
CADJPY,20100628,192400,86.28,86.29,86.28,86.29
CADJPY,20100628,192500,86.29,86.29,86.28,86.28
CADJPY,20100628,192600,86.28,86.30,86.28,86.30
CADJPY,20100628,192700,86.30,86.31,86.30,86.31
CADJPY,20100628,192800,86.31,86.32,86.31,86.32
CADJPY,20100628,192900,86.31,86.31,86.30,86.30
CADJPY,20100628,193000,86.30,86.30,86.28,86.28
CADJPY,20100628,193100,86.27,86.27,86.22,86.22
CADJPY,20100628,193200,86.21,86.21,86.21,86.21
CADJPY,20100628,193300,86.22,86.26,86.22,86.26
CADJPY,20100628,193400,86.27,86.27,86.21,86.21
CADJPY,20100628,193500,86.20,86.21,86.20,86.21
CADJPY,20100628,193600,86.21,86.22,86.21,86.22
CADJPY,20100628,193700,86.24,86.24,86.24,86.24
CADJPY,20100628,193800,86.24,86.24,86.24,86.24
CADJPY,20100628,193900,86.24,86.24,86.24,86.24
CADJPY,20100628,194000,86.24,86.26,86.24,86.26
CADJPY,20100628,194100,86.27,86.28,86.27,86.28
CADJPY,20100628,194200,86.27,86.27,86.27,86.27
CADJPY,20100628,194300,86.27,86.27,86.27,86.27
CADJPY,20100628,194400,86.28,86.30,86.28,86.30
CADJPY,20100628,194500,86.29,86.29,86.29,86.29
CADJPY,20100628,194600,86.29,86.29,86.28,86.28
CADJPY,20100628,194700,86.28,86.28,86.28,86.28
CADJPY,20100628,194800,86.28,86.28,86.26,86.26
CADJPY,20100628,194900,86.26,86.26,86.26,86.26
CADJPY,20100628,195000,86.27,86.30,86.27,86.30
CADJPY,20100628,195100,86.31,86.33,86.31,86.33
CADJPY,20100628,195200,86.33,86.33,86.32,86.32
CADJPY,20100628,195300,86.32,86.32,86.31,86.31
CADJPY,20100628,195400,86.32,86.33,86.32,86.33
CADJPY,20100628,195500,86.33,86.33,86.32,86.32
CADJPY,20100628,195600,86.32,86.32,86.30,86.30
CADJPY,20100628,195700,86.30,86.30,86.29,86.29
CADJPY,20100628,195800,86.29,86.29,86.29,86.29
CADJPY,20100628,195900,86.30,86.31,86.30,86.31
CADJPY,20100628,200000,86.32,86.32,86.31,86.31
CADJPY,20100628,200100,86.31,86.31,86.29,86.29
CADJPY,20100628,200200,86.28,86.28,86.27,86.27
CADJPY,20100628,200300,86.27,86.27,86.26,86.27
CADJPY,20100628,200400,86.28,86.30,86.28,86.30
CADJPY,20100628,200500,86.30,86.30,86.29,86.29
CADJPY,20100628,200600,86.30,86.30,86.30,86.30
CADJPY,20100628,200700,86.30,86.31,86.30,86.31
CADJPY,20100628,200800,86.30,86.30,86.28,86.28
CADJPY,20100628,200900,86.27,86.29,86.27,86.29
CADJPY,20100628,201000,86.29,86.29,86.29,86.29
CADJPY,20100628,201100,86.30,86.30,86.30,86.30
CADJPY,20100628,201200,86.30,86.31,86.30,86.30
CADJPY,20100628,201300,86.29,86.34,86.29,86.34
CADJPY,20100628,201400,86.35,86.38,86.35,86.38
CADJPY,20100628,201500,86.39,86.40,86.39,86.40
CADJPY,20100628,201600,86.41,86.43,86.41,86.42
CADJPY,20100628,201700,86.41,86.41,86.40,86.40
CADJPY,20100628,201800,86.41,86.42,86.41,86.42
CADJPY,20100628,201900,86.42,86.42,86.41,86.41
CADJPY,20100628,202000,86.40,86.40,86.39,86.39
CADJPY,20100628,202100,86.38,86.42,86.38,86.41
CADJPY,20100628,202200,86.41,86.41,86.41,86.41
CADJPY,20100628,202300,86.41,86.41,86.41,86.41
CADJPY,20100628,202400,86.40,86.41,86.39,86.41
CADJPY,20100628,202500,86.41,86.41,86.38,86.38
CADJPY,20100628,202600,86.38,86.38,86.36,86.36
CADJPY,20100628,202700,86.36,86.36,86.36,86.36
CADJPY,20100628,202800,86.37,86.38,86.37,86.38
CADJPY,20100628,202900,86.39,86.39,86.38,86.38
CADJPY,20100628,203000,86.36,86.36,86.35,86.35
CADJPY,20100628,203100,86.35,86.36,86.35,86.36
CADJPY,20100628,203200,86.36,86.36,86.35,86.35
CADJPY,20100628,203300,86.36,86.36,86.35,86.35
CADJPY,20100628,203400,86.35,86.35,86.31,86.31
CADJPY,20100628,203500,86.32,86.33,86.32,86.33
CADJPY,20100628,203600,86.33,86.33,86.33,86.33
CADJPY,20100628,203700,86.33,86.33,86.32,86.32
CADJPY,20100628,203800,86.32,86.32,86.32,86.32
CADJPY,20100628,203900,86.33,86.33,86.33,86.33
CADJPY,20100628,204000,86.32,86.33,86.32,86.32
CADJPY,20100628,204100,86.32,86.32,86.32,86.32
CADJPY,20100628,204200,86.32,86.32,86.31,86.31
CADJPY,20100628,204300,86.31,86.31,86.31,86.31
CADJPY,20100628,204400,86.31,86.32,86.31,86.32
CADJPY,20100628,204500,86.33,86.35,86.33,86.35
CADJPY,20100628,204600,86.35,86.36,86.35,86.36
CADJPY,20100628,204700,86.36,86.36,86.35,86.35
CADJPY,20100628,204800,86.35,86.35,86.34,86.34
CADJPY,20100628,204900,86.34,86.34,86.33,86.33
CADJPY,20100628,205000,86.34,86.34,86.34,86.34
CADJPY,20100628,205100,86.34,86.37,86.34,86.37
CADJPY,20100628,205200,86.37,86.38,86.37,86.38
CADJPY,20100628,205300,86.37,86.37,86.36,86.36
CADJPY,20100628,205400,86.36,86.36,86.36,86.36
CADJPY,20100628,205500,86.36,86.36,86.36,86.36
CADJPY,20100628,205600,86.36,86.39,86.36,86.39
CADJPY,20100628,205700,86.39,86.39,86.39,86.39
CADJPY,20100628,205800,86.38,86.38,86.38,86.38
CADJPY,20100628,205900,86.36,86.36,86.36,86.36
CADJPY,20100628,210000,86.36,86.36,86.36,86.36
CADJPY,20100628,210100,86.37,86.40,86.37,86.40
CADJPY,20100628,210200,86.40,86.40,86.36,86.36
CADJPY,20100628,210300,86.38,86.40,86.38,86.40
CADJPY,20100628,210400,86.41,86.41,86.41,86.41
CADJPY,20100628,210500,86.42,86.42,86.40,86.40
CADJPY,20100628,210600,86.39,86.39,86.39,86.39
CADJPY,20100628,210700,86.40,86.40,86.39,86.39
CADJPY,20100628,210800,86.39,86.39,86.39,86.39
CADJPY,20100628,210900,86.39,86.39,86.38,86.38
CADJPY,20100628,211000,86.38,86.39,86.38,86.38
CADJPY,20100628,211100,86.38,86.38,86.38,86.38
CADJPY,20100628,211200,86.38,86.38,86.38,86.38
CADJPY,20100628,211300,86.38,86.38,86.36,86.36
CADJPY,20100628,211400,86.36,86.37,86.36,86.36
CADJPY,20100628,211500,86.35,86.35,86.34,86.34
CADJPY,20100628,211600,86.33,86.33,86.32,86.33
CADJPY,20100628,211700,86.33,86.33,86.33,86.33
CADJPY,20100628,211800,86.32,86.32,86.32,86.32
CADJPY,20100628,211900,86.33,86.37,86.33,86.36
CADJPY,20100628,212000,86.35,86.35,86.34,86.35
CADJPY,20100628,212100,86.34,86.34,86.33,86.33
CADJPY,20100628,212200,86.33,86.33,86.33,86.33
CADJPY,20100628,212300,86.34,86.34,86.32,86.32
CADJPY,20100628,212400,86.31,86.31,86.30,86.30
CADJPY,20100628,212500,86.29,86.29,86.27,86.27
CADJPY,20100628,212600,86.27,86.27,86.26,86.26
CADJPY,20100628,212700,86.25,86.25,86.24,86.24
CADJPY,20100628,212800,86.24,86.24,86.23,86.24
CADJPY,20100628,212900,86.25,86.25,86.24,86.24
CADJPY,20100628,213000,86.23,86.25,86.23,86.25
CADJPY,20100628,213100,86.25,86.25,86.25,86.25
CADJPY,20100628,213200,86.26,86.28,86.26,86.27
CADJPY,20100628,213300,86.26,86.26,86.24,86.24
CADJPY,20100628,213400,86.24,86.25,86.24,86.25
CADJPY,20100628,213500,86.26,86.26,86.26,86.26
CADJPY,20100628,213600,86.26,86.26,86.25,86.25
CADJPY,20100628,213700,86.25,86.25,86.25,86.25
CADJPY,20100628,213800,86.25,86.25,86.21,86.22
CADJPY,20100628,213900,86.22,86.25,86.22,86.25
CADJPY,20100628,214000,86.26,86.26,86.26,86.26
CADJPY,20100628,214100,86.26,86.28,86.26,86.28
CADJPY,20100628,214200,86.29,86.30,86.29,86.30
CADJPY,20100628,214300,86.30,86.33,86.30,86.33
CADJPY,20100628,214400,86.34,86.34,86.33,86.34
CADJPY,20100628,214500,86.35,86.39,86.35,86.38
CADJPY,20100628,214600,86.38,86.38,86.32,86.32
CADJPY,20100628,214700,86.31,86.31,86.28,86.28
CADJPY,20100628,214800,86.29,86.32,86.29,86.32
CADJPY,20100628,214900,86.32,86.33,86.32,86.33
CADJPY,20100628,215000,86.33,86.33,86.32,86.32
CADJPY,20100628,215100,86.33,86.33,86.32,86.32
CADJPY,20100628,215200,86.31,86.31,86.27,86.27
CADJPY,20100628,215300,86.27,86.28,86.27,86.28
CADJPY,20100628,215400,86.28,86.30,86.28,86.30
CADJPY,20100628,215500,86.31,86.34,86.31,86.34
CADJPY,20100628,215600,86.34,86.34,86.32,86.32
CADJPY,20100628,215700,86.32,86.32,86.30,86.30
CADJPY,20100628,215800,86.29,86.29,86.28,86.28
CADJPY,20100628,215900,86.28,86.30,86.28,86.30
CADJPY,20100628,220000,86.30,86.30,86.28,86.28
CADJPY,20100628,220100,86.29,86.30,86.29,86.30
CADJPY,20100628,220200,86.30,86.30,86.29,86.29
CADJPY,20100628,220300,86.29,86.29,86.28,86.28
CADJPY,20100628,220400,86.29,86.30,86.29,86.30
CADJPY,20100628,220500,86.30,86.30,86.29,86.30
CADJPY,20100628,220600,86.31,86.31,86.30,86.30
CADJPY,20100628,220700,86.30,86.31,86.30,86.31
CADJPY,20100628,220800,86.31,86.32,86.31,86.32
CADJPY,20100628,220900,86.32,86.32,86.31,86.32
CADJPY,20100628,221000,86.32,86.32,86.31,86.31
CADJPY,20100628,221100,86.31,86.33,86.31,86.33
CADJPY,20100628,221200,86.33,86.35,86.33,86.35
CADJPY,20100628,221300,86.35,86.38,86.35,86.38
CADJPY,20100628,221400,86.38,86.38,86.38,86.38
CADJPY,20100628,221500,86.38,86.38,86.38,86.38
CADJPY,20100628,221600,86.38,86.38,86.38,86.38
CADJPY,20100628,221700,86.38,86.38,86.38,86.38
CADJPY,20100628,221800,86.37,86.38,86.37,86.38
CADJPY,20100628,221900,86.38,86.38,86.36,86.36
CADJPY,20100628,222000,86.36,86.36,86.35,86.35
CADJPY,20100628,222100,86.34,86.36,86.34,86.36
CADJPY,20100628,222200,86.36,86.36,86.36,86.36
CADJPY,20100628,222300,86.36,86.36,86.36,86.36
CADJPY,20100628,222400,86.36,86.37,86.36,86.36
CADJPY,20100628,222500,86.36,86.36,86.36,86.36
CADJPY,20100628,222600,86.36,86.36,86.36,86.36
CADJPY,20100628,222700,86.36,86.36,86.36,86.36
CADJPY,20100628,222800,86.37,86.37,86.33,86.33
CADJPY,20100628,222900,86.32,86.32,86.32,86.32
CADJPY,20100628,223000,86.32,86.32,86.32,86.32
CADJPY,20100628,223100,86.31,86.32,86.31,86.32
CADJPY,20100628,223200,86.32,86.33,86.30,86.30
CADJPY,20100628,223300,86.30,86.30,86.30,86.30
CADJPY,20100628,223400,86.31,86.31,86.31,86.31
CADJPY,20100628,223500,86.31,86.32,86.31,86.32
CADJPY,20100628,223600,86.32,86.32,86.31,86.31
CADJPY,20100628,223700,86.31,86.32,86.31,86.31
CADJPY,20100628,223800,86.31,86.31,86.31,86.31
CADJPY,20100628,223900,86.30,86.30,86.29,86.29
CADJPY,20100628,224000,86.29,86.29,86.28,86.29
CADJPY,20100628,224100,86.29,86.30,86.29,86.30
CADJPY,20100628,224200,86.30,86.30,86.30,86.30
CADJPY,20100628,224300,86.30,86.30,86.28,86.28
CADJPY,20100628,224400,86.28,86.28,86.28,86.28
CADJPY,20100628,224500,86.28,86.28,86.28,86.28
CADJPY,20100628,224600,86.28,86.28,86.27,86.27
CADJPY,20100628,224700,86.28,86.29,86.28,86.29
CADJPY,20100628,224800,86.28,86.29,86.28,86.28
CADJPY,20100628,224900,86.28,86.28,86.27,86.28
CADJPY,20100628,225000,86.28,86.28,86.28,86.28
CADJPY,20100628,225100,86.28,86.29,86.28,86.29
CADJPY,20100628,225200,86.28,86.29,86.28,86.29
CADJPY,20100628,225300,86.30,86.30,86.28,86.28
CADJPY,20100628,225400,86.28,86.29,86.28,86.29
CADJPY,20100628,225500,86.29,86.29,86.27,86.27
CADJPY,20100628,225600,86.26,86.26,86.26,86.26
CADJPY,20100628,225700,86.26,86.26,86.25,86.25
CADJPY,20100628,225800,86.25,86.26,86.25,86.26
CADJPY,20100628,225900,86.26,86.26,86.26,86.26
CADJPY,20100628,230000,86.26,86.26,86.25,86.25
CADJPY,20100628,230100,86.25,86.25,86.25,86.25
CADJPY,20100628,230200,86.24,86.24,86.24,86.24
CADJPY,20100628,230300,86.23,86.24,86.22,86.24
CADJPY,20100628,230400,86.23,86.24,86.23,86.24
CADJPY,20100628,230500,86.24,86.24,86.24,86.24
CADJPY,20100628,230600,86.24,86.24,86.23,86.23
CADJPY,20100628,230700,86.24,86.24,86.23,86.24
CADJPY,20100628,230800,86.24,86.24,86.24,86.24
CADJPY,20100628,230900,86.24,86.24,86.24,86.24
CADJPY,20100628,231000,86.24,86.24,86.24,86.24
CADJPY,20100628,231100,86.25,86.25,86.25,86.25
CADJPY,20100628,231200,86.24,86.24,86.24,86.24
CADJPY,20100628,231300,86.24,86.24,86.24,86.24
CADJPY,20100628,231400,86.24,86.24,86.24,86.24
CADJPY,20100628,231500,86.24,86.24,86.24,86.24
CADJPY,20100628,231600,86.24,86.24,86.24,86.24
CADJPY,20100628,231700,86.24,86.24,86.24,86.24
CADJPY,20100628,231800,86.24,86.24,86.24,86.24
CADJPY,20100628,231900,86.24,86.24,86.24,86.24
CADJPY,20100628,232000,86.24,86.25,86.24,86.25
CADJPY,20100628,232100,86.25,86.25,86.25,86.25
CADJPY,20100628,232200,86.25,86.25,86.25,86.25
CADJPY,20100628,232300,86.25,86.25,86.24,86.25
CADJPY,20100628,232400,86.25,86.25,86.24,86.24
CADJPY,20100628,232500,86.25,86.25,86.25,86.25
CADJPY,20100628,232600,86.25,86.25,86.25,86.25
CADJPY,20100628,232700,86.25,86.26,86.25,86.26
CADJPY,20100628,232800,86.26,86.27,86.26,86.27
CADJPY,20100628,232900,86.27,86.27,86.27,86.27
CADJPY,20100628,233000,86.26,86.28,86.26,86.28
CADJPY,20100628,233100,86.28,86.28,86.27,86.27
CADJPY,20100628,233200,86.27,86.27,86.27,86.27
CADJPY,20100628,233300,86.27,86.27,86.26,86.26
CADJPY,20100628,233400,86.26,86.26,86.24,86.24
CADJPY,20100628,233500,86.24,86.24,86.24,86.24
CADJPY,20100628,233600,86.24,86.24,86.24,86.24
CADJPY,20100628,233700,86.24,86.24,86.24,86.24
CADJPY,20100628,233800,86.24,86.24,86.24,86.24
CADJPY,20100628,233900,86.24,86.24,86.22,86.22
CADJPY,20100628,234000,86.22,86.22,86.21,86.21
CADJPY,20100628,234100,86.21,86.23,86.21,86.23
CADJPY,20100628,234200,86.23,86.23,86.23,86.23
CADJPY,20100628,234300,86.24,86.24,86.24,86.24
CADJPY,20100628,234400,86.24,86.24,86.22,86.22
CADJPY,20100628,234500,86.22,86.24,86.22,86.24
CADJPY,20100628,234600,86.24,86.24,86.23,86.23
CADJPY,20100628,234700,86.23,86.24,86.23,86.23
CADJPY,20100628,234800,86.23,86.23,86.22,86.23
CADJPY,20100628,234900,86.23,86.24,86.23,86.23
CADJPY,20100628,235000,86.23,86.23,86.22,86.22
CADJPY,20100628,235100,86.21,86.24,86.21,86.24
CADJPY,20100628,235200,86.24,86.25,86.24,86.24
CADJPY,20100628,235300,86.23,86.24,86.23,86.24
CADJPY,20100628,235400,86.25,86.26,86.25,86.26
CADJPY,20100628,235500,86.26,86.26,86.25,86.25
CADJPY,20100628,235600,86.24,86.24,86.22,86.22
CADJPY,20100628,235700,86.22,86.24,86.22,86.24
CADJPY,20100628,235800,86.24,86.24,86.24,86.24
CADJPY,20100628,235900,86.24,86.24,86.24,86.24
CADJPY,20100629,000000,86.25,86.27,86.25,86.27
USDUAH,20100628,000400,7.75,7.75,7.75,7.75
USDUAH,20100628,000900,7.75,7.75,7.75,7.75
USDUAH,20100628,001400,7.75,7.75,7.75,7.75
USDUAH,20100628,001900,7.75,7.75,7.75,7.75
USDUAH,20100628,002400,7.75,7.75,7.75,7.75
USDUAH,20100628,002900,7.75,7.75,7.75,7.75
USDUAH,20100628,003400,7.75,7.75,7.75,7.75
USDUAH,20100628,003900,7.75,7.75,7.75,7.75
USDUAH,20100628,004400,7.75,7.75,7.75,7.75
USDUAH,20100628,004900,7.75,7.75,7.75,7.75
USDUAH,20100628,005400,7.75,7.75,7.75,7.75
USDUAH,20100628,005900,7.75,7.75,7.75,7.75
USDUAH,20100628,010400,7.75,7.75,7.75,7.75
USDUAH,20100628,010900,7.75,7.75,7.75,7.75
USDUAH,20100628,011400,7.75,7.75,7.75,7.75
USDUAH,20100628,012000,7.75,7.75,7.75,7.75
USDUAH,20100628,012500,7.75,7.75,7.75,7.75
USDUAH,20100628,013000,7.75,7.75,7.75,7.75
USDUAH,20100628,013500,7.75,7.75,7.75,7.75
USDUAH,20100628,014000,7.75,7.75,7.75,7.75
USDUAH,20100628,014500,7.75,7.75,7.75,7.75
USDUAH,20100628,015000,7.75,7.75,7.75,7.75
USDUAH,20100628,015500,7.75,7.75,7.75,7.75
USDUAH,20100628,020000,7.75,7.75,7.75,7.75
USDUAH,20100628,020500,7.75,7.75,7.75,7.75
USDUAH,20100628,021000,7.75,7.75,7.75,7.75
USDUAH,20100628,021500,7.75,7.75,7.75,7.75
USDUAH,20100628,022000,7.75,7.75,7.75,7.75
USDUAH,20100628,022500,7.75,7.75,7.75,7.75
USDUAH,20100628,023000,7.75,7.75,7.75,7.75
USDUAH,20100628,023500,7.75,7.75,7.75,7.75
USDUAH,20100628,024000,7.75,7.75,7.75,7.75
USDUAH,20100628,024500,7.75,7.75,7.75,7.75
USDUAH,20100628,025000,7.75,7.75,7.75,7.75
USDUAH,20100628,025500,7.75,7.75,7.75,7.75
USDUAH,20100628,030000,7.75,7.75,7.75,7.75
USDUAH,20100628,030500,7.75,7.75,7.75,7.75
USDUAH,20100628,031000,7.75,7.75,7.75,7.75
USDUAH,20100628,031500,7.75,7.75,7.75,7.75
USDUAH,20100628,032000,7.75,7.75,7.75,7.75
USDUAH,20100628,032500,7.75,7.75,7.75,7.75
USDUAH,20100628,033000,7.75,7.75,7.75,7.75
USDUAH,20100628,033500,7.75,7.75,7.75,7.75
USDUAH,20100628,034000,7.75,7.75,7.75,7.75
USDUAH,20100628,034500,7.75,7.75,7.75,7.75
USDUAH,20100628,035000,7.75,7.75,7.75,7.75
USDUAH,20100628,035500,7.75,7.75,7.75,7.75
USDUAH,20100628,040000,7.75,7.75,7.75,7.75
USDUAH,20100628,040500,7.75,7.75,7.75,7.75
USDUAH,20100628,041000,7.75,7.75,7.75,7.75
USDUAH,20100628,041500,7.75,7.75,7.75,7.75
USDUAH,20100628,042000,7.75,7.75,7.75,7.75
USDUAH,20100628,042500,7.75,7.75,7.75,7.75
USDUAH,20100628,043000,7.75,7.75,7.75,7.75
USDUAH,20100628,043500,7.75,7.75,7.75,7.75
USDUAH,20100628,044000,7.75,7.75,7.75,7.75
USDUAH,20100628,044500,7.75,7.75,7.75,7.75
USDUAH,20100628,045000,7.75,7.75,7.75,7.75
USDUAH,20100628,045500,7.75,7.75,7.75,7.75
USDUAH,20100628,050000,7.75,7.75,7.75,7.75
USDUAH,20100628,050500,7.75,7.75,7.75,7.75
USDUAH,20100628,051000,7.75,7.75,7.75,7.75
USDUAH,20100628,051500,7.75,7.75,7.75,7.75
USDUAH,20100628,052000,7.75,7.75,7.75,7.75
USDUAH,20100628,052500,7.75,7.75,7.75,7.75
USDUAH,20100628,053000,7.75,7.75,7.75,7.75
USDUAH,20100628,053500,7.75,7.75,7.75,7.75
USDUAH,20100628,054000,7.75,7.75,7.75,7.75
USDUAH,20100628,054500,7.75,7.75,7.75,7.75
USDUAH,20100628,055000,7.75,7.75,7.75,7.75
USDUAH,20100628,055500,7.75,7.75,7.75,7.75
USDUAH,20100628,060000,7.75,7.75,7.75,7.75
USDUAH,20100628,060500,7.75,7.75,7.75,7.75
USDUAH,20100628,061000,7.75,7.75,7.75,7.75
USDUAH,20100628,061500,7.75,7.75,7.75,7.75
USDUAH,20100628,062000,7.75,7.75,7.75,7.75
USDUAH,20100628,062500,7.75,7.75,7.75,7.75
USDUAH,20100628,063000,7.75,7.75,7.75,7.75
USDUAH,20100628,063500,7.75,7.75,7.75,7.75
USDUAH,20100628,064000,7.75,7.75,7.75,7.75
USDUAH,20100628,064500,7.75,7.75,7.75,7.75
USDUAH,20100628,065000,7.75,7.75,7.75,7.75
USDUAH,20100628,065500,7.75,7.75,7.75,7.75
USDUAH,20100628,070000,7.75,7.75,7.75,7.75
USDUAH,20100628,070500,7.75,7.75,7.75,7.75
USDUAH,20100628,071000,7.75,7.75,7.75,7.75
USDUAH,20100628,071500,7.75,7.75,7.75,7.75
USDUAH,20100628,072000,7.75,7.75,7.75,7.75
USDUAH,20100628,072500,7.75,7.75,7.75,7.75
USDUAH,20100628,073000,7.75,7.75,7.75,7.75
USDUAH,20100628,073500,7.75,7.75,7.75,7.75
USDUAH,20100628,074000,7.75,7.75,7.75,7.75
USDUAH,20100628,074500,7.75,7.75,7.75,7.75
USDUAH,20100628,075000,7.75,7.75,7.75,7.75
USDUAH,20100628,075500,7.75,7.75,7.75,7.75
USDUAH,20100628,080000,7.75,7.75,7.75,7.75
USDUAH,20100628,080500,7.75,7.75,7.75,7.75
USDUAH,20100628,081000,7.75,7.75,7.75,7.75
USDUAH,20100628,081500,7.75,7.75,7.75,7.75
USDUAH,20100628,082000,7.75,7.75,7.75,7.75
USDUAH,20100628,082500,7.75,7.75,7.75,7.75
USDUAH,20100628,083000,7.75,7.75,7.75,7.75
USDUAH,20100628,083500,7.75,7.75,7.75,7.75
USDUAH,20100628,084000,7.75,7.75,7.75,7.75
USDUAH,20100628,084500,7.75,7.75,7.75,7.75
USDUAH,20100628,085000,7.75,7.75,7.75,7.75
USDUAH,20100628,085500,7.75,7.75,7.75,7.75
USDUAH,20100628,090000,7.75,7.75,7.75,7.75
USDUAH,20100628,090500,7.75,7.75,7.75,7.75
USDUAH,20100628,091000,7.75,7.75,7.75,7.75
USDUAH,20100628,091500,7.75,7.75,7.75,7.75
USDUAH,20100628,092000,7.75,7.75,7.75,7.75
USDUAH,20100628,092500,7.75,7.75,7.75,7.75
USDUAH,20100628,093000,7.75,7.75,7.75,7.75
USDUAH,20100628,093500,7.75,7.75,7.75,7.75
USDUAH,20100628,094000,7.75,7.75,7.75,7.75
USDUAH,20100628,094500,7.75,7.75,7.75,7.75
USDUAH,20100628,095000,7.75,7.75,7.75,7.75
USDUAH,20100628,095500,7.75,7.75,7.75,7.75
USDUAH,20100628,100000,7.75,7.75,7.75,7.75
USDUAH,20100628,100500,7.75,7.75,7.75,7.75
USDUAH,20100628,101000,7.75,7.75,7.75,7.75
USDUAH,20100628,101500,7.75,7.75,7.75,7.75
USDUAH,20100628,102000,7.75,7.75,7.75,7.75
USDUAH,20100628,102500,7.74,7.74,7.74,7.74
USDUAH,20100628,103000,7.74,7.74,7.74,7.74
USDUAH,20100628,103500,7.74,7.74,7.74,7.74
USDUAH,20100628,104000,7.74,7.74,7.74,7.74
USDUAH,20100628,104500,7.74,7.74,7.74,7.74
USDUAH,20100628,105000,7.74,7.74,7.74,7.74
USDUAH,20100628,105500,7.74,7.74,7.74,7.74
USDUAH,20100628,110000,7.74,7.74,7.74,7.74
USDUAH,20100628,110500,7.74,7.74,7.74,7.74
USDUAH,20100628,111000,7.74,7.74,7.74,7.74
USDUAH,20100628,111500,7.74,7.74,7.74,7.74
USDUAH,20100628,112000,7.74,7.74,7.74,7.74
USDUAH,20100628,112500,7.74,7.74,7.74,7.74
USDUAH,20100628,113000,7.74,7.74,7.74,7.74
USDUAH,20100628,113500,7.74,7.74,7.74,7.74
USDUAH,20100628,114000,7.74,7.74,7.74,7.74
USDUAH,20100628,114500,7.74,7.74,7.74,7.74
USDUAH,20100628,115000,7.74,7.74,7.74,7.74
USDUAH,20100628,115500,7.74,7.74,7.74,7.74
USDUAH,20100628,120000,7.74,7.74,7.74,7.74
USDUAH,20100628,120500,7.74,7.74,7.74,7.74
USDUAH,20100628,121000,7.74,7.74,7.74,7.74
USDUAH,20100628,121500,7.74,7.74,7.74,7.74
USDUAH,20100628,122000,7.74,7.74,7.74,7.74
USDUAH,20100628,122500,7.74,7.74,7.74,7.74
USDUAH,20100628,123000,7.74,7.74,7.74,7.74
USDUAH,20100628,123500,7.74,7.74,7.74,7.74
USDUAH,20100628,124000,7.74,7.74,7.74,7.74
USDUAH,20100628,124500,7.75,7.75,7.75,7.75
USDUAH,20100628,125000,7.75,7.75,7.75,7.75
USDUAH,20100628,125500,7.75,7.75,7.75,7.75
USDUAH,20100628,130000,7.75,7.75,7.75,7.75
USDUAH,20100628,130500,7.73,7.73,7.73,7.73
USDUAH,20100628,131000,7.73,7.73,7.73,7.73
USDUAH,20100628,131500,7.73,7.73,7.73,7.73
USDUAH,20100628,132000,7.73,7.73,7.73,7.73
USDUAH,20100628,132500,7.73,7.73,7.73,7.73
USDUAH,20100628,133000,7.73,7.73,7.73,7.73
USDUAH,20100628,133500,7.74,7.74,7.74,7.74
USDUAH,20100628,134000,7.74,7.74,7.74,7.74
USDUAH,20100628,134500,7.74,7.74,7.74,7.74
USDUAH,20100628,135000,7.74,7.74,7.74,7.74
USDUAH,20100628,135500,7.73,7.73,7.73,7.73
USDUAH,20100628,140000,7.73,7.73,7.73,7.73
USDUAH,20100628,140500,7.73,7.73,7.73,7.73
USDUAH,20100628,141000,7.73,7.73,7.73,7.73
USDUAH,20100628,141500,7.73,7.73,7.73,7.73
USDUAH,20100628,142000,7.73,7.73,7.73,7.73
USDUAH,20100628,142500,7.73,7.73,7.73,7.73
USDUAH,20100628,143000,7.73,7.73,7.73,7.73
USDUAH,20100628,143500,7.73,7.73,7.73,7.73
USDUAH,20100628,144000,7.73,7.73,7.73,7.73
USDUAH,20100628,144500,7.73,7.73,7.73,7.73
USDUAH,20100628,145000,7.73,7.73,7.73,7.73
USDUAH,20100628,145500,7.73,7.73,7.73,7.73
USDUAH,20100628,150000,7.73,7.73,7.73,7.73
USDUAH,20100628,150500,7.73,7.73,7.73,7.73
USDUAH,20100628,151000,7.73,7.73,7.73,7.73
USDUAH,20100628,151500,7.73,7.73,7.73,7.73
USDUAH,20100628,152000,7.73,7.73,7.73,7.73
USDUAH,20100628,152500,7.73,7.73,7.73,7.73
USDUAH,20100628,153000,7.73,7.73,7.73,7.73
USDUAH,20100628,153500,7.73,7.73,7.73,7.73
USDUAH,20100628,154000,7.73,7.73,7.73,7.73
USDUAH,20100628,154500,7.73,7.73,7.73,7.73
USDUAH,20100628,155000,7.73,7.73,7.73,7.73
USDUAH,20100628,155500,7.73,7.73,7.73,7.73
USDUAH,20100628,160000,7.73,7.73,7.73,7.73
USDUAH,20100628,160500,7.73,7.73,7.73,7.73
USDUAH,20100628,161000,7.73,7.73,7.73,7.73
USDUAH,20100628,161500,7.73,7.73,7.73,7.73
USDUAH,20100628,162000,7.73,7.73,7.73,7.73
USDUAH,20100628,162500,7.73,7.73,7.73,7.73
USDUAH,20100628,163000,7.73,7.73,7.73,7.73
USDUAH,20100628,163500,7.73,7.73,7.73,7.73
USDUAH,20100628,164000,7.73,7.73,7.73,7.73
USDUAH,20100628,164500,7.73,7.73,7.73,7.73
USDUAH,20100628,165000,7.73,7.73,7.73,7.73
USDUAH,20100628,165500,7.73,7.73,7.73,7.73
USDUAH,20100628,170000,7.73,7.73,7.73,7.73
USDUAH,20100628,170500,7.73,7.73,7.73,7.73
USDUAH,20100628,171000,7.73,7.73,7.73,7.73
USDUAH,20100628,171500,7.73,7.73,7.73,7.73
USDUAH,20100628,172000,7.73,7.73,7.73,7.73
USDUAH,20100628,172500,7.73,7.73,7.73,7.73
USDUAH,20100628,173000,7.73,7.73,7.73,7.73
USDUAH,20100628,173500,7.73,7.73,7.73,7.73
USDUAH,20100628,174000,7.73,7.73,7.73,7.73
USDUAH,20100628,174500,7.73,7.73,7.73,7.73
USDUAH,20100628,175000,7.73,7.73,7.73,7.73
USDUAH,20100628,175500,7.73,7.73,7.73,7.73
USDUAH,20100628,180000,7.73,7.73,7.73,7.73
USDUAH,20100628,180500,7.73,7.73,7.73,7.73
USDUAH,20100628,181000,7.73,7.73,7.73,7.73
USDUAH,20100628,181500,7.73,7.73,7.73,7.73
USDUAH,20100628,182000,7.73,7.73,7.73,7.73
USDUAH,20100628,182500,7.73,7.73,7.73,7.73
USDUAH,20100628,183000,7.73,7.73,7.73,7.73
USDUAH,20100628,183500,7.73,7.73,7.73,7.73
USDUAH,20100628,184000,7.73,7.73,7.73,7.73
USDUAH,20100628,184500,7.73,7.73,7.73,7.73
USDUAH,20100628,185000,7.73,7.73,7.73,7.73
USDUAH,20100628,185500,7.73,7.73,7.73,7.73
USDUAH,20100628,190000,7.73,7.73,7.73,7.73
USDUAH,20100628,190500,7.73,7.73,7.73,7.73
USDUAH,20100628,191000,7.73,7.73,7.73,7.73
USDUAH,20100628,191500,7.73,7.73,7.73,7.73
USDUAH,20100628,192000,7.73,7.73,7.73,7.73
USDUAH,20100628,192500,7.73,7.73,7.73,7.73
USDUAH,20100628,193000,7.73,7.73,7.73,7.73
USDUAH,20100628,193500,7.73,7.73,7.73,7.73
USDUAH,20100628,194000,7.73,7.73,7.73,7.73
USDUAH,20100628,194600,7.73,7.73,7.73,7.73
USDUAH,20100628,195100,7.73,7.73,7.73,7.73
USDUAH,20100628,195600,7.73,7.73,7.73,7.73
USDUAH,20100628,200100,7.73,7.73,7.73,7.73
USDUAH,20100628,200600,7.73,7.73,7.73,7.73
USDUAH,20100628,201100,7.73,7.73,7.73,7.73
USDUAH,20100628,201600,7.73,7.73,7.73,7.73
USDUAH,20100628,202100,7.73,7.73,7.73,7.73
USDUAH,20100628,202600,7.73,7.73,7.73,7.73
USDUAH,20100628,203100,7.73,7.73,7.73,7.73
USDUAH,20100628,203600,7.73,7.73,7.73,7.73
USDUAH,20100628,204100,7.73,7.73,7.73,7.73
USDUAH,20100628,204600,7.73,7.73,7.73,7.73
USDUAH,20100628,205100,7.73,7.73,7.73,7.73
USDUAH,20100628,205600,7.73,7.73,7.73,7.73
USDUAH,20100628,210100,7.73,7.73,7.73,7.73
USDUAH,20100628,210600,7.73,7.73,7.73,7.73
USDUAH,20100628,211100,7.73,7.73,7.73,7.73
USDUAH,20100628,211600,7.73,7.73,7.73,7.73
USDUAH,20100628,212100,7.73,7.73,7.73,7.73
USDUAH,20100628,212600,7.73,7.73,7.73,7.73
USDUAH,20100628,213100,7.73,7.73,7.73,7.73
USDUAH,20100628,213600,7.73,7.73,7.73,7.73
USDUAH,20100628,214100,7.73,7.73,7.73,7.73
USDUAH,20100628,214600,7.73,7.73,7.73,7.73
USDUAH,20100628,215100,7.73,7.73,7.73,7.73
USDUAH,20100628,215600,7.73,7.73,7.73,7.73
USDUAH,20100628,220100,7.73,7.73,7.73,7.73
USDUAH,20100628,220600,7.73,7.73,7.73,7.73
USDUAH,20100628,221100,7.73,7.73,7.73,7.73
USDUAH,20100628,221600,7.73,7.73,7.73,7.73
USDUAH,20100628,222100,7.73,7.73,7.73,7.73
USDUAH,20100628,222600,7.73,7.73,7.73,7.73
USDUAH,20100628,223100,7.73,7.73,7.73,7.73
USDUAH,20100628,223600,7.73,7.73,7.73,7.73
USDUAH,20100628,224100,7.73,7.73,7.73,7.73
USDUAH,20100628,224600,7.73,7.73,7.73,7.73
USDUAH,20100628,225100,7.73,7.73,7.73,7.73
USDUAH,20100628,225600,7.73,7.73,7.73,7.73
USDUAH,20100628,230100,7.73,7.73,7.73,7.73
USDUAH,20100628,230600,7.73,7.73,7.73,7.73
USDUAH,20100628,231100,7.73,7.73,7.73,7.73
USDUAH,20100628,231600,7.73,7.73,7.73,7.73
USDUAH,20100628,232100,7.73,7.73,7.73,7.73
USDUAH,20100628,232600,7.73,7.73,7.73,7.73
USDUAH,20100628,233100,7.73,7.73,7.73,7.73
USDUAH,20100628,233600,7.73,7.73,7.73,7.73
USDUAH,20100628,234100,7.73,7.73,7.73,7.73
USDUAH,20100628,234600,7.73,7.73,7.73,7.73
USDUAH,20100628,235100,7.73,7.73,7.73,7.73
USDUAH,20100628,235600,7.73,7.73,7.73,7.73
WTIUSD,20100628,000100,79.15,79.17,79.14,79.17
WTIUSD,20100628,000200,78.78,78.78,78.68,78.68
WTIUSD,20100628,000300,78.70,78.70,78.59,78.70
WTIUSD,20100628,000400,78.70,78.70,78.60,78.69
WTIUSD,20100628,000500,78.68,78.69,78.58,78.58
WTIUSD,20100628,000600,78.58,78.68,78.58,78.59
WTIUSD,20100628,000700,78.70,78.70,78.60,78.70
WTIUSD,20100628,000800,78.68,78.70,78.68,78.69
WTIUSD,20100628,000900,78.70,78.80,78.68,78.80
WTIUSD,20100628,001000,78.78,78.80,78.78,78.79
WTIUSD,20100628,001100,78.80,78.80,78.69,78.80
WTIUSD,20100628,001200,78.69,78.80,78.68,78.80
WTIUSD,20100628,001300,78.79,78.80,78.70,78.79
WTIUSD,20100628,001400,78.79,78.79,78.68,78.78
WTIUSD,20100628,001500,78.78,78.78,78.69,78.70
WTIUSD,20100628,001600,78.70,78.70,78.69,78.69
WTIUSD,20100628,001700,78.70,78.70,78.70,78.70
WTIUSD,20100628,001800,78.70,78.70,78.70,78.70
WTIUSD,20100628,001900,78.69,78.70,78.58,78.59
WTIUSD,20100628,002000,78.69,78.70,78.69,78.70
WTIUSD,20100628,002100,78.68,78.69,78.68,78.68
WTIUSD,20100628,002200,78.68,78.69,78.68,78.68
WTIUSD,20100628,002300,78.70,78.70,78.69,78.70
WTIUSD,20100628,002400,78.68,78.70,78.68,78.68
WTIUSD,20100628,002500,78.68,78.70,78.68,78.69
WTIUSD,20100628,002600,78.70,78.70,78.68,78.68
WTIUSD,20100628,002700,78.69,78.69,78.69,78.69
WTIUSD,20100628,002800,78.68,78.70,78.68,78.69
WTIUSD,20100628,002900,78.68,78.69,78.68,78.68
WTIUSD,20100628,003000,78.68,78.68,78.68,78.68
WTIUSD,20100628,003100,78.68,78.70,78.68,78.70
WTIUSD,20100628,003200,78.70,78.80,78.68,78.80
WTIUSD,20100628,003300,78.68,78.79,78.68,78.78
WTIUSD,20100628,003400,78.78,78.78,78.78,78.78
WTIUSD,20100628,003500,78.78,78.78,78.78,78.78
WTIUSD,20100628,003600,78.78,78.79,78.78,78.79
WTIUSD,20100628,003700,78.79,78.79,78.78,78.78
WTIUSD,20100628,003800,78.79,78.79,78.78,78.78
WTIUSD,20100628,003900,78.78,78.80,78.78,78.79
WTIUSD,20100628,004000,78.78,78.80,78.78,78.80
WTIUSD,20100628,004100,78.80,78.80,78.79,78.80
WTIUSD,20100628,004200,78.78,78.79,78.78,78.79
WTIUSD,20100628,004300,78.79,78.79,78.68,78.68
WTIUSD,20100628,004400,78.80,78.80,78.69,78.69
WTIUSD,20100628,004500,78.79,78.80,78.68,78.68
WTIUSD,20100628,004600,78.69,78.80,78.68,78.80
WTIUSD,20100628,004700,78.70,78.80,78.68,78.79
WTIUSD,20100628,004800,78.79,78.80,78.79,78.79
WTIUSD,20100628,004900,78.80,78.80,78.78,78.78
WTIUSD,20100628,005000,78.78,78.80,78.69,78.70
WTIUSD,20100628,005100,78.78,78.78,78.68,78.68
WTIUSD,20100628,005200,78.68,78.80,78.68,78.79
WTIUSD,20100628,005300,78.78,78.80,78.78,78.78
WTIUSD,20100628,005400,78.79,78.80,78.78,78.79
WTIUSD,20100628,005500,78.78,78.79,78.78,78.78
WTIUSD,20100628,005800,78.79,78.79,78.78,78.79
WTIUSD,20100628,005900,78.80,78.80,78.78,78.78
WTIUSD,20100628,010000,78.78,78.80,78.78,78.80
WTIUSD,20100628,010100,78.80,78.80,78.79,78.80
WTIUSD,20100628,010200,78.68,78.79,78.68,78.78
WTIUSD,20100628,010500,78.80,78.80,78.80,78.80
WTIUSD,20100628,010600,78.79,78.80,78.79,78.79
WTIUSD,20100628,010700,78.78,78.80,78.78,78.80
WTIUSD,20100628,010800,78.78,78.80,78.78,78.79
WTIUSD,20100628,010900,78.79,78.79,78.78,78.79
WTIUSD,20100628,011000,78.79,78.80,78.79,78.80
WTIUSD,20100628,011100,78.80,78.80,78.80,78.80
WTIUSD,20100628,011200,78.79,78.79,78.79,78.79
WTIUSD,20100628,011300,78.78,78.80,78.78,78.79
WTIUSD,20100628,011500,78.79,78.79,78.79,78.79
WTIUSD,20100628,011600,78.78,78.80,78.78,78.80
WTIUSD,20100628,012100,78.79,78.90,78.79,78.79
WTIUSD,20100628,012200,78.80,78.89,78.78,78.78
WTIUSD,20100628,012300,78.79,78.88,78.79,78.88
WTIUSD,20100628,012400,78.90,78.90,78.88,78.89
WTIUSD,20100628,012500,78.89,78.89,78.88,78.88
WTIUSD,20100628,012600,78.89,78.90,78.80,78.90
WTIUSD,20100628,012700,78.89,78.90,78.89,78.90
WTIUSD,20100628,012800,78.89,78.89,78.88,78.88
WTIUSD,20100628,012900,78.90,78.90,78.88,78.90
WTIUSD,20100628,013000,78.88,78.89,78.88,78.88
WTIUSD,20100628,013100,78.89,78.89,78.89,78.89
WTIUSD,20100628,013200,78.89,78.90,78.89,78.89
WTIUSD,20100628,013300,78.88,78.89,78.88,78.89
WTIUSD,20100628,013400,78.88,79.00,78.88,78.88
WTIUSD,20100628,013500,78.90,78.90,78.88,78.90
WTIUSD,20100628,013600,78.89,78.90,78.88,78.90
WTIUSD,20100628,013700,78.88,78.90,78.88,78.89
WTIUSD,20100628,013800,78.89,78.89,78.88,78.88
WTIUSD,20100628,013900,78.89,78.90,78.88,78.90
WTIUSD,20100628,014000,78.89,78.90,78.88,78.88
WTIUSD,20100628,014100,78.90,78.90,78.88,78.90
WTIUSD,20100628,014200,78.88,78.89,78.88,78.88
WTIUSD,20100628,014300,78.89,78.90,78.89,78.90
WTIUSD,20100628,014400,78.89,78.90,78.89,78.90
WTIUSD,20100628,014500,78.90,78.90,78.89,78.90
WTIUSD,20100628,014600,78.88,78.90,78.88,78.90
WTIUSD,20100628,014700,78.88,78.88,78.88,78.88
WTIUSD,20100628,014800,78.90,78.90,78.88,78.88
WTIUSD,20100628,014900,78.89,78.89,78.88,78.88
WTIUSD,20100628,015000,78.90,78.90,78.90,78.90
WTIUSD,20100628,015100,78.88,78.89,78.88,78.89
WTIUSD,20100628,015200,78.89,78.90,78.89,78.90
WTIUSD,20100628,015300,78.89,78.90,78.88,78.89
WTIUSD,20100628,015400,78.89,78.90,78.89,78.90
WTIUSD,20100628,015500,78.89,78.90,78.89,78.90
WTIUSD,20100628,015600,78.90,78.90,78.88,78.90
WTIUSD,20100628,015700,78.88,78.88,78.88,78.88
WTIUSD,20100628,015800,78.89,78.89,78.88,78.88
WTIUSD,20100628,020000,78.89,78.90,78.89,78.89
WTIUSD,20100628,020100,78.88,78.89,78.78,78.78
WTIUSD,20100628,020300,78.89,78.90,78.89,78.89
WTIUSD,20100628,020400,78.90,78.90,78.88,78.89
WTIUSD,20100628,020500,78.88,78.90,78.88,78.90
WTIUSD,20100628,020600,78.88,78.90,78.88,78.89
WTIUSD,20100628,020700,78.88,78.90,78.78,78.78
WTIUSD,20100628,020800,78.79,78.90,78.79,78.89
WTIUSD,20100628,020900,78.79,78.90,78.79,78.89
WTIUSD,20100628,021000,78.88,78.88,78.78,78.80
WTIUSD,20100628,021100,78.80,78.80,78.80,78.80
WTIUSD,20100628,021200,78.79,78.80,78.79,78.80
WTIUSD,20100628,021300,78.80,78.80,78.78,78.80
WTIUSD,20100628,021400,78.80,78.80,78.80,78.80
WTIUSD,20100628,021500,78.80,78.80,78.80,78.80
WTIUSD,20100628,021600,78.80,78.80,78.78,78.80
WTIUSD,20100628,021700,78.78,78.89,78.78,78.78
WTIUSD,20100628,021800,78.79,78.90,78.79,78.90
WTIUSD,20100628,021900,78.80,78.90,78.78,78.88
WTIUSD,20100628,022000,78.89,78.89,78.88,78.88
WTIUSD,20100628,022100,78.89,78.90,78.88,78.88
WTIUSD,20100628,022200,78.90,78.90,78.90,78.90
WTIUSD,20100628,022300,78.88,78.90,78.88,78.90
WTIUSD,20100628,022400,78.89,78.90,78.88,78.89
WTIUSD,20100628,022500,78.89,78.90,78.89,78.90
WTIUSD,20100628,022600,78.89,78.89,78.89,78.89
WTIUSD,20100628,022700,78.90,78.90,78.89,78.89
WTIUSD,20100628,022800,78.90,78.90,78.88,78.88
WTIUSD,20100628,022900,78.89,78.89,78.88,78.89
WTIUSD,20100628,023000,78.90,79.18,78.88,79.08
WTIUSD,20100628,023100,79.10,79.20,79.10,79.10
WTIUSD,20100628,023200,79.08,79.18,79.08,79.09
WTIUSD,20100628,023300,79.08,79.20,79.08,79.09
WTIUSD,20100628,023400,79.10,79.10,79.08,79.09
WTIUSD,20100628,023500,79.08,79.20,79.08,79.10
WTIUSD,20100628,023600,79.08,79.20,79.08,79.18
WTIUSD,20100628,023700,79.19,79.19,79.08,79.09
WTIUSD,20100628,023800,79.08,79.09,79.08,79.09
WTIUSD,20100628,023900,79.10,79.10,79.10,79.10
WTIUSD,20100628,024000,79.10,79.10,79.08,79.09
WTIUSD,20100628,024100,79.10,79.10,79.10,79.10
WTIUSD,20100628,024200,79.08,79.09,79.08,79.08
WTIUSD,20100628,024300,79.09,79.09,79.08,79.09
WTIUSD,20100628,024400,79.10,79.10,79.08,79.09
WTIUSD,20100628,024500,79.09,79.10,79.08,79.08
WTIUSD,20100628,024600,79.10,79.10,79.08,79.09
WTIUSD,20100628,024700,79.10,79.10,79.10,79.10
WTIUSD,20100628,024800,79.08,79.18,79.08,79.18
WTIUSD,20100628,024900,79.18,79.29,79.18,79.28
WTIUSD,20100628,025000,79.28,79.38,79.28,79.29
WTIUSD,20100628,025100,79.30,79.30,79.28,79.30
WTIUSD,20100628,025200,79.29,79.30,79.28,79.30
WTIUSD,20100628,025300,79.30,79.40,79.29,79.29
WTIUSD,20100628,025400,79.30,79.30,79.28,79.28
WTIUSD,20100628,025500,79.28,79.30,79.19,79.30
WTIUSD,20100628,025600,79.28,79.29,79.28,79.28
WTIUSD,20100628,025700,79.29,79.29,79.19,79.28
WTIUSD,20100628,025800,79.29,79.30,79.29,79.30
WTIUSD,20100628,025900,79.28,79.28,79.28,79.28
WTIUSD,20100628,030000,79.30,79.30,79.28,79.28
WTIUSD,20100628,030100,79.18,79.19,79.18,79.19
WTIUSD,20100628,030200,79.19,79.29,79.19,79.28
WTIUSD,20100628,030300,79.28,79.30,79.19,79.20
WTIUSD,20100628,030400,79.18,79.19,79.09,79.09
WTIUSD,20100628,030500,79.20,79.20,79.10,79.18
WTIUSD,20100628,030600,79.18,79.19,79.18,79.19
WTIUSD,20100628,030700,79.20,79.20,79.18,79.18
WTIUSD,20100628,030800,79.20,79.20,79.19,79.19
WTIUSD,20100628,030900,79.19,79.20,79.19,79.20
WTIUSD,20100628,031000,79.19,79.20,79.19,79.19
WTIUSD,20100628,031100,79.19,79.19,79.18,79.19
WTIUSD,20100628,031300,79.18,79.18,79.18,79.18
WTIUSD,20100628,031400,79.18,79.20,79.18,79.20
WTIUSD,20100628,031500,79.20,79.20,79.18,79.20
WTIUSD,20100628,031600,79.20,79.20,79.19,79.20
WTIUSD,20100628,031700,79.19,79.20,79.19,79.20
WTIUSD,20100628,031800,79.20,79.20,79.18,79.20
WTIUSD,20100628,031900,79.18,79.19,79.18,79.18
WTIUSD,20100628,032000,79.18,79.20,79.18,79.20
WTIUSD,20100628,032100,79.20,79.20,79.18,79.19
WTIUSD,20100628,032200,79.20,79.20,79.18,79.19
WTIUSD,20100628,032300,79.19,79.20,79.18,79.20
WTIUSD,20100628,032400,79.19,79.20,79.19,79.20
WTIUSD,20100628,032500,79.18,79.19,79.18,79.18
WTIUSD,20100628,032600,79.18,79.30,79.18,79.30
WTIUSD,20100628,032700,79.29,79.29,79.28,79.29
WTIUSD,20100628,032800,79.29,79.40,79.28,79.28
WTIUSD,20100628,032900,79.30,79.30,79.29,79.29
WTIUSD,20100628,033000,79.30,79.30,79.28,79.29
WTIUSD,20100628,033100,79.29,79.29,79.29,79.29
WTIUSD,20100628,033200,79.30,79.30,79.29,79.29
WTIUSD,20100628,033300,79.28,79.30,79.28,79.29
WTIUSD,20100628,033400,79.29,79.29,79.28,79.29
WTIUSD,20100628,033500,79.29,79.29,79.28,79.28
WTIUSD,20100628,033600,79.30,79.30,79.29,79.29
WTIUSD,20100628,033700,79.28,79.29,79.28,79.29
WTIUSD,20100628,033800,79.28,79.30,79.28,79.29
WTIUSD,20100628,033900,79.29,79.30,79.28,79.28
WTIUSD,20100628,034000,79.30,79.40,79.28,79.38
WTIUSD,20100628,034100,79.29,79.40,79.28,79.30
WTIUSD,20100628,034200,79.29,79.30,79.28,79.30
WTIUSD,20100628,034300,79.38,79.40,79.38,79.39
WTIUSD,20100628,034400,79.40,79.40,79.29,79.38
WTIUSD,20100628,034500,79.39,79.40,79.38,79.39
WTIUSD,20100628,034600,79.28,79.39,79.28,79.39
WTIUSD,20100628,034700,79.29,79.30,79.29,79.30
WTIUSD,20100628,034800,79.28,79.30,79.28,79.28
WTIUSD,20100628,034900,79.30,79.30,79.28,79.28
WTIUSD,20100628,035000,79.30,79.30,79.30,79.30
WTIUSD,20100628,035100,79.30,79.30,79.29,79.29
WTIUSD,20100628,035200,79.29,79.29,79.29,79.29
WTIUSD,20100628,035300,79.30,79.30,79.28,79.28
WTIUSD,20100628,035400,79.29,79.30,79.19,79.19
WTIUSD,20100628,035500,79.19,79.20,79.19,79.19
WTIUSD,20100628,035600,79.28,79.30,79.28,79.30
WTIUSD,20100628,035800,79.30,79.30,79.19,79.20
WTIUSD,20100628,035900,79.20,79.20,79.18,79.18
WTIUSD,20100628,040100,79.18,79.20,79.18,79.20
WTIUSD,20100628,040200,79.19,79.19,79.19,79.19
WTIUSD,20100628,040300,79.18,79.20,79.18,79.18
WTIUSD,20100628,040500,79.20,79.20,79.18,79.18
WTIUSD,20100628,040600,79.20,79.20,79.18,79.18
WTIUSD,20100628,040700,79.20,79.29,79.19,79.28
WTIUSD,20100628,040800,79.19,79.29,79.19,79.29
WTIUSD,20100628,040900,79.28,79.30,79.28,79.29
WTIUSD,20100628,041000,79.29,79.29,79.19,79.19
WTIUSD,20100628,041200,79.19,79.19,79.18,79.19
WTIUSD,20100628,041300,79.19,79.19,79.18,79.18
WTIUSD,20100628,041400,79.18,79.30,79.18,79.29
WTIUSD,20100628,041500,79.28,79.29,79.19,79.19
WTIUSD,20100628,041600,79.18,79.19,79.18,79.19
WTIUSD,20100628,041700,79.18,79.19,79.18,79.19
WTIUSD,20100628,041900,79.18,79.18,79.18,79.18
WTIUSD,20100628,042000,79.18,79.20,79.18,79.20
WTIUSD,20100628,042100,79.18,79.19,79.18,79.19
WTIUSD,20100628,042200,79.19,79.19,79.18,79.19
WTIUSD,20100628,042300,79.18,79.20,79.18,79.19
WTIUSD,20100628,042400,79.18,79.20,79.18,79.19
WTIUSD,20100628,042500,79.19,79.19,79.19,79.19
WTIUSD,20100628,042600,79.19,79.20,79.19,79.19
WTIUSD,20100628,042700,79.18,79.20,79.18,79.19
WTIUSD,20100628,042800,79.18,79.20,79.18,79.20
WTIUSD,20100628,042900,79.19,79.19,79.18,79.18
WTIUSD,20100628,043000,79.20,79.20,79.18,79.20
WTIUSD,20100628,043100,79.20,79.20,79.18,79.18
WTIUSD,20100628,043300,79.20,79.20,79.18,79.19
WTIUSD,20100628,043400,79.19,79.19,79.18,79.18
WTIUSD,20100628,043500,79.18,79.20,79.18,79.20
WTIUSD,20100628,043600,79.19,79.19,79.18,79.18
WTIUSD,20100628,043700,79.19,79.28,79.18,79.19
WTIUSD,20100628,043800,79.20,79.20,79.19,79.20
WTIUSD,20100628,043900,79.18,79.19,79.18,79.18
WTIUSD,20100628,044000,79.18,79.30,79.18,79.29
WTIUSD,20100628,044100,79.30,79.30,79.29,79.29
WTIUSD,20100628,044200,79.19,79.20,79.18,79.18
WTIUSD,20100628,044300,79.29,79.29,79.19,79.19
WTIUSD,20100628,044600,79.19,79.28,79.19,79.19
WTIUSD,20100628,044700,79.20,79.30,79.19,79.30
WTIUSD,20100628,044800,79.18,79.19,79.18,79.18
WTIUSD,20100628,044900,79.20,79.20,79.19,79.20
WTIUSD,20100628,045000,79.20,79.30,79.19,79.30
WTIUSD,20100628,045100,79.19,79.19,79.18,79.18
WTIUSD,20100628,045200,79.18,79.19,79.18,79.19
WTIUSD,20100628,045300,79.20,79.20,79.20,79.20
WTIUSD,20100628,045400,79.29,79.29,79.20,79.28
WTIUSD,20100628,045500,79.20,79.20,79.18,79.18
WTIUSD,20100628,045600,79.30,79.30,79.28,79.28
WTIUSD,20100628,045700,79.20,79.20,79.19,79.19
WTIUSD,20100628,045800,79.18,79.20,79.18,79.19
WTIUSD,20100628,045900,79.18,79.19,79.18,79.19
WTIUSD,20100628,050000,79.19,79.20,79.19,79.20
WTIUSD,20100628,050100,79.19,79.20,79.19,79.20
WTIUSD,20100628,050200,79.18,79.20,79.18,79.20
WTIUSD,20100628,050300,79.19,79.20,79.19,79.20
WTIUSD,20100628,050400,79.19,79.19,79.08,79.18
WTIUSD,20100628,050500,79.20,79.20,79.09,79.09
WTIUSD,20100628,050600,79.19,79.19,79.09,79.09
WTIUSD,20100628,050700,79.10,79.10,79.10,79.10
WTIUSD,20100628,050800,79.09,79.10,79.09,79.10
WTIUSD,20100628,050900,79.09,79.10,79.09,79.10
WTIUSD,20100628,051100,79.08,79.08,79.08,79.08
WTIUSD,20100628,051200,79.09,79.10,78.99,78.99
WTIUSD,20100628,051300,79.00,79.00,78.98,78.98
WTIUSD,20100628,051400,79.10,79.10,78.98,78.98
WTIUSD,20100628,051500,78.99,79.09,78.90,78.98
WTIUSD,20100628,051600,78.99,78.99,78.89,78.89
WTIUSD,20100628,051700,78.89,78.89,78.88,78.88
WTIUSD,20100628,051800,78.90,78.90,78.89,78.89
WTIUSD,20100628,051900,78.89,78.90,78.89,78.89
WTIUSD,20100628,052000,78.90,78.90,78.89,78.90
WTIUSD,20100628,052100,78.90,78.90,78.88,78.89
WTIUSD,20100628,052200,78.89,78.89,78.89,78.89
WTIUSD,20100628,052300,78.89,78.90,78.88,78.90
WTIUSD,20100628,052400,78.89,78.99,78.88,78.89
WTIUSD,20100628,052500,78.89,78.89,78.89,78.89
WTIUSD,20100628,052600,78.89,78.89,78.88,78.88
WTIUSD,20100628,052700,78.88,78.89,78.78,78.80
WTIUSD,20100628,052800,78.78,78.80,78.78,78.80
WTIUSD,20100628,052900,78.79,78.80,78.79,78.80
WTIUSD,20100628,053000,78.79,78.80,78.70,78.78
WTIUSD,20100628,053100,78.68,78.78,78.68,78.70
WTIUSD,20100628,053200,78.68,78.78,78.68,78.70
WTIUSD,20100628,053300,78.68,78.80,78.68,78.68
WTIUSD,20100628,053400,78.68,78.80,78.68,78.80
WTIUSD,20100628,053500,78.79,78.80,78.70,78.78
WTIUSD,20100628,053600,78.79,78.80,78.78,78.80
WTIUSD,20100628,053700,78.80,78.80,78.70,78.80
WTIUSD,20100628,053800,78.80,78.80,78.69,78.80
WTIUSD,20100628,053900,78.68,78.79,78.68,78.78
WTIUSD,20100628,054000,78.80,78.80,78.78,78.78
WTIUSD,20100628,054100,78.79,78.80,78.78,78.80
WTIUSD,20100628,054200,78.79,78.80,78.78,78.80
WTIUSD,20100628,054300,78.78,78.78,78.78,78.78
WTIUSD,20100628,054400,78.79,78.80,78.79,78.80
WTIUSD,20100628,054500,78.79,78.80,78.79,78.79
WTIUSD,20100628,054600,78.79,78.80,78.79,78.80
WTIUSD,20100628,054700,78.79,78.79,78.78,78.78
WTIUSD,20100628,054800,78.78,78.78,78.78,78.78
WTIUSD,20100628,054900,78.79,78.79,78.79,78.79
WTIUSD,20100628,055000,78.80,78.80,78.78,78.78
WTIUSD,20100628,055100,78.80,78.80,78.79,78.79
WTIUSD,20100628,055200,78.79,78.80,78.79,78.80
WTIUSD,20100628,055300,78.79,78.79,78.78,78.78
WTIUSD,20100628,055400,78.80,78.80,78.78,78.80
WTIUSD,20100628,055600,78.78,78.80,78.78,78.80
WTIUSD,20100628,055700,78.80,78.80,78.79,78.79
WTIUSD,20100628,055800,78.80,78.80,78.80,78.80
WTIUSD,20100628,055900,78.78,78.80,78.78,78.80
WTIUSD,20100628,060000,78.78,78.78,78.76,78.76
WTIUSD,20100628,060200,78.74,78.78,78.74,78.76
WTIUSD,20100628,060400,78.74,78.77,78.74,78.76
WTIUSD,20100628,060500,78.74,78.75,78.74,78.75
WTIUSD,20100628,060600,78.75,78.78,78.74,78.78
WTIUSD,20100628,060700,78.77,78.77,78.75,78.75
WTIUSD,20100628,060800,78.73,78.75,78.73,78.75
WTIUSD,20100628,060900,78.78,78.78,78.75,78.75
WTIUSD,20100628,061400,78.78,78.79,78.77,78.79
WTIUSD,20100628,061600,78.80,78.80,78.79,78.79
WTIUSD,20100628,061700,78.76,78.76,78.76,78.76
WTIUSD,20100628,061800,78.75,78.75,78.75,78.75
WTIUSD,20100628,061900,78.78,78.78,78.76,78.76
WTIUSD,20100628,062000,78.75,78.76,78.75,78.76
WTIUSD,20100628,062200,78.76,78.78,78.76,78.77
WTIUSD,20100628,062400,78.76,78.78,78.76,78.77
WTIUSD,20100628,062500,78.79,78.79,78.79,78.79
WTIUSD,20100628,062700,78.79,78.79,78.76,78.76
WTIUSD,20100628,062800,78.78,78.78,78.76,78.76
WTIUSD,20100628,062900,78.79,78.79,78.79,78.79
WTIUSD,20100628,063000,78.80,78.80,78.79,78.80
WTIUSD,20100628,063100,78.78,78.80,78.77,78.77
WTIUSD,20100628,063200,78.76,78.76,78.76,78.76
WTIUSD,20100628,063300,78.75,78.75,78.75,78.75
WTIUSD,20100628,063400,78.73,78.77,78.73,78.77
WTIUSD,20100628,063500,78.79,78.86,78.79,78.85
WTIUSD,20100628,063600,78.82,78.87,78.81,78.87
WTIUSD,20100628,063700,78.86,78.86,78.83,78.83
WTIUSD,20100628,063800,78.83,78.86,78.82,78.84
WTIUSD,20100628,063900,78.83,78.86,78.83,78.86
WTIUSD,20100628,064000,78.84,78.84,78.81,78.81
WTIUSD,20100628,064100,78.80,78.80,78.80,78.80
WTIUSD,20100628,064200,78.80,78.80,78.78,78.78
WTIUSD,20100628,064300,78.77,78.81,78.77,78.81
WTIUSD,20100628,064400,78.82,78.83,78.80,78.83
WTIUSD,20100628,064500,78.84,78.85,78.83,78.83
WTIUSD,20100628,064600,78.86,78.86,78.83,78.86
WTIUSD,20100628,064700,78.85,78.87,78.85,78.86
WTIUSD,20100628,064800,78.84,78.86,78.84,78.86
WTIUSD,20100628,064900,78.82,78.84,78.80,78.81
WTIUSD,20100628,065000,78.81,78.82,78.79,78.80
WTIUSD,20100628,065100,78.83,78.83,78.78,78.78
WTIUSD,20100628,065300,78.79,78.80,78.79,78.79
WTIUSD,20100628,065400,78.82,78.82,78.80,78.80
WTIUSD,20100628,065500,78.82,78.83,78.80,78.83
WTIUSD,20100628,065600,78.82,78.84,78.82,78.83
WTIUSD,20100628,065700,78.84,78.84,78.80,78.80
WTIUSD,20100628,065800,78.81,78.81,78.77,78.79
WTIUSD,20100628,065900,78.79,78.81,78.79,78.79
WTIUSD,20100628,070100,78.80,78.82,78.78,78.78
WTIUSD,20100628,070200,78.81,78.82,78.80,78.80
WTIUSD,20100628,070300,78.80,78.81,78.80,78.81
WTIUSD,20100628,070400,78.80,78.81,78.80,78.81
WTIUSD,20100628,070500,78.79,78.80,78.79,78.79
WTIUSD,20100628,070600,78.80,78.80,78.78,78.79
WTIUSD,20100628,070700,78.79,78.79,78.79,78.79
WTIUSD,20100628,070800,78.79,78.79,78.76,78.76
WTIUSD,20100628,070900,78.76,78.78,78.75,78.77
WTIUSD,20100628,071000,78.76,78.76,78.75,78.75
WTIUSD,20100628,071100,78.75,78.78,78.75,78.78
WTIUSD,20100628,071200,78.79,78.79,78.75,78.76
WTIUSD,20100628,071300,78.76,78.76,78.74,78.75
WTIUSD,20100628,071400,78.75,78.76,78.75,78.76
WTIUSD,20100628,071500,78.76,78.76,78.75,78.75
WTIUSD,20100628,071600,78.76,78.76,78.73,78.73
WTIUSD,20100628,071700,78.75,78.77,78.73,78.76
WTIUSD,20100628,071800,78.75,78.77,78.74,78.77
WTIUSD,20100628,071900,78.76,78.76,78.76,78.76
WTIUSD,20100628,072000,78.78,78.78,78.76,78.76
WTIUSD,20100628,072100,78.79,78.79,78.77,78.78
WTIUSD,20100628,072200,78.79,78.81,78.78,78.78
WTIUSD,20100628,072300,78.77,78.78,78.77,78.78
WTIUSD,20100628,072400,78.78,78.78,78.76,78.76
WTIUSD,20100628,072500,78.77,78.79,78.75,78.79
WTIUSD,20100628,072600,78.77,78.80,78.77,78.77
WTIUSD,20100628,072700,78.79,78.79,78.76,78.76
WTIUSD,20100628,072800,78.76,78.77,78.76,78.77
WTIUSD,20100628,072900,78.77,78.78,78.77,78.78
WTIUSD,20100628,073000,78.78,78.79,78.75,78.77
WTIUSD,20100628,073200,78.78,78.78,78.76,78.77
WTIUSD,20100628,073300,78.75,78.77,78.75,78.76
WTIUSD,20100628,073400,78.74,78.75,78.74,78.74
WTIUSD,20100628,073500,78.74,78.76,78.74,78.75
WTIUSD,20100628,073600,78.75,78.75,78.74,78.75
WTIUSD,20100628,073700,78.76,78.78,78.75,78.75
WTIUSD,20100628,074100,78.74,78.76,78.74,78.76
WTIUSD,20100628,074200,78.74,78.75,78.73,78.73
WTIUSD,20100628,074300,78.72,78.72,78.71,78.72
WTIUSD,20100628,074400,78.72,78.73,78.72,78.72
WTIUSD,20100628,074500,78.73,78.73,78.73,78.73
WTIUSD,20100628,074600,78.74,78.74,78.71,78.72
WTIUSD,20100628,074700,78.73,78.74,78.73,78.74
WTIUSD,20100628,074800,78.73,78.74,78.72,78.72
WTIUSD,20100628,074900,78.74,78.74,78.73,78.73
WTIUSD,20100628,075000,78.73,78.75,78.73,78.74
WTIUSD,20100628,075100,78.73,78.73,78.73,78.73
WTIUSD,20100628,075200,78.73,78.78,78.73,78.78
WTIUSD,20100628,075300,78.77,78.78,78.76,78.76
WTIUSD,20100628,075400,78.75,78.77,78.75,78.76
WTIUSD,20100628,075500,78.78,78.82,78.77,78.78
WTIUSD,20100628,075600,78.80,78.80,78.79,78.79
WTIUSD,20100628,075700,78.77,78.79,78.75,78.75
WTIUSD,20100628,075800,78.77,78.77,78.75,78.76
WTIUSD,20100628,075900,78.76,78.78,78.76,78.78
WTIUSD,20100628,080000,78.76,78.76,78.75,78.75
WTIUSD,20100628,080100,78.75,78.77,78.74,78.77
WTIUSD,20100628,080200,78.77,78.77,78.74,78.74
WTIUSD,20100628,080300,78.75,78.77,78.75,78.76
WTIUSD,20100628,080400,78.75,78.76,78.75,78.76
WTIUSD,20100628,080500,78.74,78.76,78.74,78.75
WTIUSD,20100628,080600,78.73,78.74,78.72,78.73
WTIUSD,20100628,080700,78.71,78.72,78.71,78.72
WTIUSD,20100628,080800,78.72,78.73,78.68,78.69
WTIUSD,20100628,080900,78.71,78.72,78.69,78.72
WTIUSD,20100628,081000,78.73,78.73,78.72,78.72
WTIUSD,20100628,081100,78.71,78.72,78.69,78.72
WTIUSD,20100628,081200,78.69,78.71,78.69,78.71
WTIUSD,20100628,081300,78.71,78.71,78.70,78.70
WTIUSD,20100628,081400,78.71,78.74,78.71,78.72
WTIUSD,20100628,081500,78.72,78.74,78.72,78.72
WTIUSD,20100628,081600,78.72,78.73,78.71,78.71
WTIUSD,20100628,081700,78.71,78.71,78.70,78.71
WTIUSD,20100628,081800,78.71,78.72,78.70,78.70
WTIUSD,20100628,081900,78.70,78.71,78.64,78.66
WTIUSD,20100628,082000,78.67,78.70,78.67,78.69
WTIUSD,20100628,082100,78.69,78.74,78.69,78.74
WTIUSD,20100628,082200,78.72,78.72,78.69,78.72
WTIUSD,20100628,082300,78.69,78.69,78.65,78.65
WTIUSD,20100628,082400,78.67,78.67,78.64,78.66
WTIUSD,20100628,082500,78.67,78.68,78.65,78.65
WTIUSD,20100628,082600,78.66,78.66,78.63,78.64
WTIUSD,20100628,082700,78.63,78.65,78.61,78.63
WTIUSD,20100628,082800,78.63,78.63,78.60,78.62
WTIUSD,20100628,082900,78.63,78.63,78.61,78.61
WTIUSD,20100628,083000,78.62,78.66,78.62,78.64
WTIUSD,20100628,083100,78.63,78.65,78.61,78.61
WTIUSD,20100628,083200,78.61,78.63,78.59,78.60
WTIUSD,20100628,083300,78.60,78.61,78.58,78.58
WTIUSD,20100628,083400,78.58,78.62,78.58,78.62
WTIUSD,20100628,083500,78.61,78.61,78.59,78.59
WTIUSD,20100628,083600,78.60,78.64,78.60,78.64
WTIUSD,20100628,083700,78.63,78.66,78.63,78.63
WTIUSD,20100628,083800,78.66,78.66,78.65,78.66
WTIUSD,20100628,083900,78.65,78.67,78.65,78.65
WTIUSD,20100628,084000,78.68,78.72,78.67,78.71
WTIUSD,20100628,084100,78.69,78.70,78.68,78.69
WTIUSD,20100628,084200,78.71,78.72,78.69,78.72
WTIUSD,20100628,084300,78.73,78.76,78.72,78.76
WTIUSD,20100628,084400,78.74,78.76,78.74,78.74
WTIUSD,20100628,084500,78.74,78.75,78.74,78.75
WTIUSD,20100628,084600,78.76,78.76,78.76,78.76
WTIUSD,20100628,084700,78.76,78.78,78.75,78.76
WTIUSD,20100628,084800,78.75,78.79,78.74,78.75
WTIUSD,20100628,084900,78.77,78.77,78.74,78.76
WTIUSD,20100628,085000,78.76,78.76,78.69,78.69
WTIUSD,20100628,085100,78.69,78.69,78.67,78.67
WTIUSD,20100628,085200,78.69,78.75,78.67,78.75
WTIUSD,20100628,085300,78.72,78.75,78.72,78.72
WTIUSD,20100628,085400,78.73,78.75,78.71,78.74
WTIUSD,20100628,085500,78.70,78.70,78.62,78.62
WTIUSD,20100628,085600,78.62,78.63,78.60,78.62
WTIUSD,20100628,085700,78.64,78.65,78.64,78.65
WTIUSD,20100628,085800,78.64,78.64,78.59,78.59
WTIUSD,20100628,085900,78.62,78.62,78.58,78.58
WTIUSD,20100628,090000,78.60,78.62,78.59,78.61
WTIUSD,20100628,090100,78.60,78.64,78.59,78.60
WTIUSD,20100628,090200,78.61,78.65,78.61,78.65
WTIUSD,20100628,090300,78.62,78.62,78.59,78.61
WTIUSD,20100628,090400,78.60,78.60,78.56,78.59
WTIUSD,20100628,090500,78.58,78.59,78.57,78.59
WTIUSD,20100628,090600,78.59,78.62,78.59,78.62
WTIUSD,20100628,090700,78.63,78.68,78.63,78.67
WTIUSD,20100628,090800,78.67,78.72,78.65,78.67
WTIUSD,20100628,090900,78.66,78.66,78.61,78.63
WTIUSD,20100628,091000,78.64,78.67,78.62,78.66
WTIUSD,20100628,091100,78.66,78.70,78.63,78.70
WTIUSD,20100628,091200,78.71,78.75,78.69,78.75
WTIUSD,20100628,091300,78.77,78.78,78.72,78.73
WTIUSD,20100628,091400,78.74,78.74,78.67,78.67
WTIUSD,20100628,091500,78.68,78.76,78.68,78.75
WTIUSD,20100628,091600,78.73,78.75,78.72,78.74
WTIUSD,20100628,091700,78.73,78.78,78.73,78.75
WTIUSD,20100628,091800,78.73,78.73,78.66,78.66
WTIUSD,20100628,091900,78.65,78.67,78.59,78.59
WTIUSD,20100628,092000,78.59,78.62,78.56,78.62
WTIUSD,20100628,092100,78.61,78.62,78.58,78.60
WTIUSD,20100628,092200,78.58,78.59,78.58,78.59
WTIUSD,20100628,092300,78.61,78.61,78.58,78.59
WTIUSD,20100628,092400,78.58,78.60,78.58,78.59
WTIUSD,20100628,092500,78.60,78.60,78.57,78.57
WTIUSD,20100628,092600,78.54,78.54,78.49,78.52
WTIUSD,20100628,092700,78.54,78.56,78.52,78.56
WTIUSD,20100628,092800,78.55,78.59,78.55,78.59
WTIUSD,20100628,092900,78.60,78.60,78.52,78.52
WTIUSD,20100628,093000,78.52,78.55,78.52,78.52
WTIUSD,20100628,093100,78.51,78.56,78.51,78.54
WTIUSD,20100628,093200,78.52,78.52,78.44,78.46
WTIUSD,20100628,093300,78.47,78.49,78.42,78.46
WTIUSD,20100628,093400,78.46,78.49,78.43,78.49
WTIUSD,20100628,093500,78.43,78.46,78.38,78.42
WTIUSD,20100628,093600,78.42,78.43,78.39,78.43
WTIUSD,20100628,093700,78.45,78.48,78.45,78.45
WTIUSD,20100628,093800,78.43,78.47,78.40,78.41
WTIUSD,20100628,093900,78.42,78.42,78.38,78.38
WTIUSD,20100628,094000,78.39,78.46,78.39,78.43
WTIUSD,20100628,094100,78.40,78.40,78.38,78.40
WTIUSD,20100628,094200,78.42,78.43,78.39,78.40
WTIUSD,20100628,094300,78.42,78.46,78.41,78.46
WTIUSD,20100628,094400,78.47,78.47,78.40,78.40
WTIUSD,20100628,094500,78.41,78.44,78.41,78.42
WTIUSD,20100628,094600,78.42,78.43,78.42,78.42
WTIUSD,20100628,094700,78.43,78.45,78.42,78.44
WTIUSD,20100628,094800,78.43,78.51,78.43,78.45
WTIUSD,20100628,094900,78.46,78.47,78.41,78.41
WTIUSD,20100628,095000,78.42,78.46,78.40,78.45
WTIUSD,20100628,095100,78.43,78.53,78.43,78.46
WTIUSD,20100628,095200,78.44,78.48,78.43,78.45
WTIUSD,20100628,095300,78.44,78.46,78.43,78.46
WTIUSD,20100628,095400,78.45,78.46,78.41,78.46
WTIUSD,20100628,095500,78.46,78.53,78.44,78.49
WTIUSD,20100628,095600,78.50,78.50,78.45,78.46
WTIUSD,20100628,095700,78.48,78.48,78.44,78.44
WTIUSD,20100628,095800,78.45,78.46,78.45,78.45
WTIUSD,20100628,095900,78.46,78.46,78.43,78.43
WTIUSD,20100628,100000,78.44,78.45,78.42,78.45
WTIUSD,20100628,100100,78.43,78.47,78.41,78.42
WTIUSD,20100628,100200,78.42,78.42,78.39,78.39
WTIUSD,20100628,100300,78.42,78.46,78.42,78.45
WTIUSD,20100628,100400,78.47,78.48,78.45,78.46
WTIUSD,20100628,100500,78.48,78.48,78.41,78.43
WTIUSD,20100628,100600,78.43,78.45,78.39,78.40
WTIUSD,20100628,100700,78.42,78.45,78.38,78.44
WTIUSD,20100628,100800,78.45,78.49,78.45,78.49
WTIUSD,20100628,100900,78.50,78.52,78.50,78.51
WTIUSD,20100628,101000,78.52,78.54,78.51,78.53
WTIUSD,20100628,101100,78.53,78.54,78.52,78.52
WTIUSD,20100628,101200,78.54,78.57,78.52,78.57
WTIUSD,20100628,101300,78.54,78.60,78.54,78.60
WTIUSD,20100628,101400,78.59,78.60,78.56,78.57
WTIUSD,20100628,101500,78.60,78.65,78.58,78.63
WTIUSD,20100628,101600,78.65,78.66,78.62,78.66
WTIUSD,20100628,101700,78.60,78.64,78.57,78.60
WTIUSD,20100628,101800,78.62,78.62,78.57,78.60
WTIUSD,20100628,101900,78.59,78.65,78.59,78.62
WTIUSD,20100628,102000,78.61,78.63,78.59,78.62
WTIUSD,20100628,102100,78.62,78.66,78.62,78.64
WTIUSD,20100628,102200,78.64,78.64,78.61,78.61
WTIUSD,20100628,102300,78.60,78.62,78.59,78.61
WTIUSD,20100628,102400,78.63,78.63,78.60,78.62
WTIUSD,20100628,102500,78.60,78.60,78.54,78.55
WTIUSD,20100628,102600,78.54,78.54,78.50,78.50
WTIUSD,20100628,102700,78.51,78.53,78.50,78.50
WTIUSD,20100628,102800,78.47,78.51,78.45,78.46
WTIUSD,20100628,102900,78.46,78.50,78.45,78.49
WTIUSD,20100628,103000,78.50,78.59,78.50,78.59
WTIUSD,20100628,103100,78.58,78.58,78.47,78.56
WTIUSD,20100628,103200,78.56,78.56,78.53,78.54
WTIUSD,20100628,103300,78.52,78.59,78.52,78.55
WTIUSD,20100628,103400,78.54,78.59,78.54,78.58
WTIUSD,20100628,103500,78.55,78.56,78.53,78.53
WTIUSD,20100628,103600,78.55,78.57,78.52,78.52
WTIUSD,20100628,103700,78.51,78.58,78.49,78.55
WTIUSD,20100628,103800,78.58,78.59,78.55,78.58
WTIUSD,20100628,103900,78.57,78.57,78.55,78.55
WTIUSD,20100628,104000,78.57,78.60,78.57,78.60
WTIUSD,20100628,104100,78.58,78.61,78.57,78.60
WTIUSD,20100628,104200,78.58,78.59,78.55,78.59
WTIUSD,20100628,104300,78.59,78.62,78.58,78.60
WTIUSD,20100628,104400,78.60,78.60,78.55,78.56
WTIUSD,20100628,104500,78.60,78.60,78.57,78.57
WTIUSD,20100628,104600,78.57,78.58,78.56,78.56
WTIUSD,20100628,104700,78.60,78.61,78.57,78.59
WTIUSD,20100628,104800,78.58,78.59,78.58,78.59
WTIUSD,20100628,104900,78.57,78.63,78.57,78.61
WTIUSD,20100628,105000,78.63,78.65,78.63,78.63
WTIUSD,20100628,105100,78.66,78.66,78.60,78.63
WTIUSD,20100628,105200,78.65,78.65,78.57,78.58
WTIUSD,20100628,105300,78.59,78.60,78.57,78.59
WTIUSD,20100628,105400,78.59,78.63,78.59,78.61
WTIUSD,20100628,105500,78.60,78.61,78.57,78.57
WTIUSD,20100628,105600,78.57,78.59,78.57,78.59
WTIUSD,20100628,105700,78.58,78.60,78.57,78.58
WTIUSD,20100628,105800,78.56,78.64,78.56,78.62
WTIUSD,20100628,105900,78.65,78.65,78.62,78.65
WTIUSD,20100628,110000,78.63,78.64,78.62,78.63
WTIUSD,20100628,110100,78.61,78.65,78.61,78.65
WTIUSD,20100628,110200,78.63,78.64,78.61,78.63
WTIUSD,20100628,110300,78.61,78.62,78.53,78.54
WTIUSD,20100628,110400,78.54,78.56,78.51,78.54
WTIUSD,20100628,110500,78.55,78.58,78.54,78.58
WTIUSD,20100628,110600,78.57,78.63,78.57,78.60
WTIUSD,20100628,110700,78.62,78.63,78.60,78.60
WTIUSD,20100628,110800,78.61,78.67,78.59,78.67
WTIUSD,20100628,110900,78.65,78.70,78.65,78.69
WTIUSD,20100628,111000,78.69,78.70,78.67,78.67
WTIUSD,20100628,111100,78.67,78.70,78.65,78.65
WTIUSD,20100628,111200,78.67,78.67,78.66,78.66
WTIUSD,20100628,111300,78.67,78.68,78.61,78.62
WTIUSD,20100628,111400,78.63,78.64,78.58,78.60
WTIUSD,20100628,111500,78.57,78.62,78.57,78.60
WTIUSD,20100628,111600,78.61,78.64,78.58,78.63
WTIUSD,20100628,111700,78.63,78.66,78.61,78.62
WTIUSD,20100628,111800,78.63,78.63,78.60,78.62
WTIUSD,20100628,111900,78.62,78.62,78.59,78.59
WTIUSD,20100628,112000,78.61,78.61,78.58,78.58
WTIUSD,20100628,112100,78.56,78.60,78.53,78.58
WTIUSD,20100628,112200,78.53,78.53,78.48,78.50
WTIUSD,20100628,112300,78.50,78.54,78.50,78.54
WTIUSD,20100628,112400,78.52,78.54,78.52,78.54
WTIUSD,20100628,112500,78.54,78.54,78.48,78.50
WTIUSD,20100628,112600,78.48,78.48,78.41,78.44
WTIUSD,20100628,112700,78.46,78.50,78.41,78.48
WTIUSD,20100628,112800,78.48,78.50,78.45,78.45
WTIUSD,20100628,112900,78.48,78.51,78.46,78.50
WTIUSD,20100628,113000,78.51,78.52,78.49,78.52
WTIUSD,20100628,113100,78.51,78.52,78.50,78.50
WTIUSD,20100628,113200,78.51,78.54,78.48,78.48
WTIUSD,20100628,113300,78.48,78.49,78.41,78.42
WTIUSD,20100628,113400,78.42,78.42,78.39,78.41
WTIUSD,20100628,113500,78.43,78.44,78.40,78.44
WTIUSD,20100628,113600,78.44,78.45,78.41,78.41
WTIUSD,20100628,113700,78.44,78.44,78.39,78.41
WTIUSD,20100628,113800,78.42,78.45,78.40,78.44
WTIUSD,20100628,113900,78.44,78.44,78.42,78.42
WTIUSD,20100628,114000,78.43,78.46,78.42,78.44
WTIUSD,20100628,114100,78.44,78.47,78.42,78.47
WTIUSD,20100628,114200,78.47,78.48,78.44,78.47
WTIUSD,20100628,114300,78.48,78.48,78.42,78.44
WTIUSD,20100628,114400,78.42,78.42,78.38,78.38
WTIUSD,20100628,114500,78.40,78.41,78.32,78.33
WTIUSD,20100628,114600,78.30,78.36,78.30,78.34
WTIUSD,20100628,114700,78.36,78.37,78.33,78.35
WTIUSD,20100628,114800,78.35,78.36,78.31,78.32
WTIUSD,20100628,114900,78.29,78.30,78.24,78.25
WTIUSD,20100628,115000,78.29,78.30,78.24,78.26
WTIUSD,20100628,115100,78.26,78.26,78.16,78.20
WTIUSD,20100628,115200,78.20,78.24,78.20,78.22
WTIUSD,20100628,115300,78.24,78.24,78.19,78.22
WTIUSD,20100628,115400,78.21,78.26,78.21,78.26
WTIUSD,20100628,115500,78.26,78.27,78.24,78.27
WTIUSD,20100628,115600,78.26,78.28,78.20,78.22
WTIUSD,20100628,115700,78.21,78.26,78.20,78.26
WTIUSD,20100628,115800,78.26,78.30,78.23,78.30
WTIUSD,20100628,115900,78.30,78.38,78.27,78.28
WTIUSD,20100628,120000,78.28,78.29,78.25,78.28
WTIUSD,20100628,120100,78.25,78.31,78.25,78.25
WTIUSD,20100628,120200,78.26,78.27,78.23,78.25
WTIUSD,20100628,120300,78.26,78.30,78.26,78.28
WTIUSD,20100628,120400,78.26,78.29,78.24,78.27
WTIUSD,20100628,120500,78.25,78.27,78.25,78.27
WTIUSD,20100628,120600,78.28,78.36,78.27,78.36
WTIUSD,20100628,120700,78.34,78.43,78.28,78.28
WTIUSD,20100628,120800,78.30,78.33,78.27,78.27
WTIUSD,20100628,120900,78.30,78.32,78.28,78.30
WTIUSD,20100628,121000,78.29,78.29,78.25,78.25
WTIUSD,20100628,121100,78.26,78.29,78.25,78.25
WTIUSD,20100628,121200,78.24,78.25,78.24,78.25
WTIUSD,20100628,121300,78.25,78.25,78.14,78.14
WTIUSD,20100628,121400,78.12,78.14,78.08,78.14
WTIUSD,20100628,121500,78.12,78.19,78.04,78.09
WTIUSD,20100628,121600,78.08,78.11,78.04,78.05
WTIUSD,20100628,121700,78.04,78.16,78.04,78.13
WTIUSD,20100628,121800,78.15,78.15,78.01,78.03
WTIUSD,20100628,121900,78.02,78.10,78.01,78.03
WTIUSD,20100628,122000,78.05,78.14,78.02,78.09
WTIUSD,20100628,122100,78.09,78.19,78.09,78.18
WTIUSD,20100628,122200,78.18,78.24,78.17,78.22
WTIUSD,20100628,122300,78.21,78.24,78.18,78.21
WTIUSD,20100628,122400,78.22,78.23,78.15,78.15
WTIUSD,20100628,122500,78.16,78.20,78.09,78.09
WTIUSD,20100628,122600,78.10,78.10,78.07,78.08
WTIUSD,20100628,122700,78.10,78.10,78.07,78.09
WTIUSD,20100628,122800,78.11,78.12,78.09,78.09
WTIUSD,20100628,122900,78.10,78.12,78.07,78.07
WTIUSD,20100628,123000,78.09,78.09,78.03,78.05
WTIUSD,20100628,123100,78.04,78.11,78.04,78.11
WTIUSD,20100628,123200,78.12,78.16,78.08,78.15
WTIUSD,20100628,123300,78.13,78.13,78.11,78.13
WTIUSD,20100628,123400,78.13,78.13,78.05,78.06
WTIUSD,20100628,123500,78.08,78.12,78.07,78.11
WTIUSD,20100628,123600,78.13,78.17,78.13,78.17
WTIUSD,20100628,123700,78.17,78.21,78.17,78.21
WTIUSD,20100628,123800,78.21,78.21,78.16,78.19
WTIUSD,20100628,123900,78.21,78.21,78.16,78.18
WTIUSD,20100628,124000,78.19,78.19,78.10,78.12
WTIUSD,20100628,124100,78.13,78.18,78.12,78.13
WTIUSD,20100628,124200,78.16,78.20,78.12,78.15
WTIUSD,20100628,124300,78.14,78.16,78.10,78.14
WTIUSD,20100628,124400,78.15,78.19,78.12,78.12
WTIUSD,20100628,124500,78.14,78.16,78.11,78.15
WTIUSD,20100628,124600,78.15,78.20,78.14,78.19
WTIUSD,20100628,124700,78.19,78.24,78.16,78.19
WTIUSD,20100628,124800,78.19,78.22,78.19,78.20
WTIUSD,20100628,124900,78.21,78.21,78.17,78.18
WTIUSD,20100628,125000,78.20,78.21,78.15,78.17
WTIUSD,20100628,125100,78.17,78.17,78.12,78.14
WTIUSD,20100628,125200,78.13,78.16,78.12,78.16
WTIUSD,20100628,125300,78.14,78.15,78.13,78.14
WTIUSD,20100628,125400,78.15,78.17,78.13,78.16
WTIUSD,20100628,125500,78.15,78.19,78.14,78.16
WTIUSD,20100628,125600,78.16,78.17,78.14,78.15
WTIUSD,20100628,125700,78.17,78.17,78.10,78.10
WTIUSD,20100628,125800,78.10,78.14,78.10,78.14
WTIUSD,20100628,125900,78.13,78.15,78.10,78.15
WTIUSD,20100628,130000,78.13,78.16,78.13,78.15
WTIUSD,20100628,130100,78.15,78.16,78.13,78.15
WTIUSD,20100628,130200,78.15,78.18,78.11,78.15
WTIUSD,20100628,130300,78.17,78.17,78.13,78.13
WTIUSD,20100628,130400,78.13,78.15,78.12,78.15
WTIUSD,20100628,130500,78.15,78.16,78.15,78.16
WTIUSD,20100628,130600,78.15,78.19,78.14,78.18
WTIUSD,20100628,130700,78.18,78.25,78.18,78.25
WTIUSD,20100628,130800,78.24,78.28,78.21,78.26
WTIUSD,20100628,130900,78.28,78.29,78.26,78.27
WTIUSD,20100628,131000,78.29,78.39,78.27,78.34
WTIUSD,20100628,131100,78.34,78.35,78.31,78.34
WTIUSD,20100628,131200,78.34,78.36,78.28,78.31
WTIUSD,20100628,131300,78.32,78.35,78.30,78.35
WTIUSD,20100628,131400,78.33,78.37,78.33,78.36
WTIUSD,20100628,131500,78.37,78.40,78.28,78.31
WTIUSD,20100628,131600,78.32,78.39,78.32,78.38
WTIUSD,20100628,131700,78.40,78.41,78.32,78.37
WTIUSD,20100628,131800,78.35,78.39,78.32,78.38
WTIUSD,20100628,131900,78.36,78.40,78.36,78.36
WTIUSD,20100628,132000,78.37,78.39,78.36,78.39
WTIUSD,20100628,132100,78.37,78.40,78.35,78.37
WTIUSD,20100628,132200,78.34,78.36,78.33,78.36
WTIUSD,20100628,132300,78.35,78.35,78.32,78.32
WTIUSD,20100628,132400,78.33,78.35,78.31,78.33
WTIUSD,20100628,132500,78.32,78.33,78.31,78.31
WTIUSD,20100628,132600,78.32,78.36,78.32,78.36
WTIUSD,20100628,132700,78.35,78.35,78.32,78.34
WTIUSD,20100628,132800,78.34,78.38,78.34,78.35
WTIUSD,20100628,132900,78.35,78.36,78.32,78.32
WTIUSD,20100628,133000,78.32,78.33,78.27,78.30
WTIUSD,20100628,133100,78.29,78.29,78.20,78.23
WTIUSD,20100628,133200,78.23,78.28,78.23,78.23
WTIUSD,20100628,133300,78.23,78.28,78.22,78.26
WTIUSD,20100628,133400,78.23,78.28,78.23,78.27
WTIUSD,20100628,133500,78.25,78.28,78.25,78.28
WTIUSD,20100628,133600,78.27,78.29,78.25,78.28
WTIUSD,20100628,133700,78.30,78.30,78.29,78.30
WTIUSD,20100628,133800,78.28,78.30,78.23,78.29
WTIUSD,20100628,133900,78.28,78.29,78.25,78.25
WTIUSD,20100628,134000,78.26,78.31,78.20,78.30
WTIUSD,20100628,134100,78.29,78.29,78.19,78.26
WTIUSD,20100628,134200,78.26,78.28,78.23,78.27
WTIUSD,20100628,134300,78.27,78.34,78.24,78.30
WTIUSD,20100628,134400,78.31,78.32,78.27,78.29
WTIUSD,20100628,134500,78.26,78.32,78.26,78.32
WTIUSD,20100628,134600,78.30,78.34,78.30,78.31
WTIUSD,20100628,134700,78.32,78.34,78.25,78.27
WTIUSD,20100628,134800,78.26,78.30,78.26,78.28
WTIUSD,20100628,134900,78.29,78.30,78.26,78.27
WTIUSD,20100628,135000,78.31,78.35,78.30,78.32
WTIUSD,20100628,135100,78.33,78.36,78.30,78.35
WTIUSD,20100628,135200,78.37,78.40,78.33,78.35
WTIUSD,20100628,135300,78.34,78.36,78.34,78.34
WTIUSD,20100628,135400,78.35,78.38,78.35,78.37
WTIUSD,20100628,135500,78.36,78.36,78.35,78.35
WTIUSD,20100628,135600,78.36,78.38,78.36,78.37
WTIUSD,20100628,135700,78.37,78.44,78.37,78.42
WTIUSD,20100628,135800,78.41,78.44,78.41,78.42
WTIUSD,20100628,135900,78.42,78.43,78.38,78.38
WTIUSD,20100628,140000,78.38,78.40,78.38,78.40
WTIUSD,20100628,140100,78.40,78.42,78.37,78.38
WTIUSD,20100628,140200,78.36,78.37,78.35,78.36
WTIUSD,20100628,140300,78.34,78.39,78.34,78.36
WTIUSD,20100628,140400,78.36,78.36,78.35,78.35
WTIUSD,20100628,140500,78.34,78.37,78.34,78.35
WTIUSD,20100628,140600,78.37,78.37,78.34,78.37
WTIUSD,20100628,140700,78.35,78.37,78.34,78.36
WTIUSD,20100628,140800,78.36,78.39,78.36,78.38
WTIUSD,20100628,140900,78.39,78.39,78.31,78.32
WTIUSD,20100628,141000,78.32,78.33,78.28,78.30
WTIUSD,20100628,141100,78.29,78.30,78.26,78.26
WTIUSD,20100628,141200,78.28,78.32,78.27,78.27
WTIUSD,20100628,141300,78.29,78.32,78.27,78.27
WTIUSD,20100628,141400,78.28,78.29,78.28,78.28
WTIUSD,20100628,141500,78.30,78.30,78.26,78.26
WTIUSD,20100628,141600,78.25,78.34,78.25,78.34
WTIUSD,20100628,141700,78.32,78.35,78.32,78.35
WTIUSD,20100628,141800,78.35,78.36,78.32,78.33
WTIUSD,20100628,141900,78.32,78.35,78.32,78.35
WTIUSD,20100628,142000,78.34,78.36,78.33,78.35
WTIUSD,20100628,142100,78.37,78.39,78.35,78.38
WTIUSD,20100628,142200,78.37,78.38,78.31,78.36
WTIUSD,20100628,142300,78.36,78.36,78.26,78.26
WTIUSD,20100628,142400,78.28,78.32,78.28,78.32
WTIUSD,20100628,142500,78.31,78.31,78.27,78.27
WTIUSD,20100628,142600,78.28,78.29,78.21,78.21
WTIUSD,20100628,142700,78.21,78.23,78.21,78.22
WTIUSD,20100628,142800,78.23,78.32,78.23,78.32
WTIUSD,20100628,142900,78.29,78.32,78.29,78.32
WTIUSD,20100628,143000,78.30,78.39,78.30,78.36
WTIUSD,20100628,143100,78.35,78.51,78.34,78.51
WTIUSD,20100628,143200,78.50,78.54,78.40,78.44
WTIUSD,20100628,143300,78.45,78.48,78.41,78.48
WTIUSD,20100628,143400,78.46,78.53,78.46,78.49
WTIUSD,20100628,143500,78.48,78.51,78.41,78.42
WTIUSD,20100628,143600,78.44,78.44,78.35,78.37
WTIUSD,20100628,143700,78.36,78.48,78.32,78.42
WTIUSD,20100628,143800,78.43,78.45,78.37,78.41
WTIUSD,20100628,143900,78.41,78.47,78.38,78.45
WTIUSD,20100628,144000,78.44,78.48,78.40,78.47
WTIUSD,20100628,144100,78.45,78.46,78.36,78.38
WTIUSD,20100628,144200,78.36,78.38,78.27,78.27
WTIUSD,20100628,144300,78.29,78.36,78.27,78.32
WTIUSD,20100628,144400,78.30,78.39,78.29,78.36
WTIUSD,20100628,144500,78.37,78.39,78.33,78.33
WTIUSD,20100628,144600,78.34,78.34,78.27,78.29
WTIUSD,20100628,144700,78.29,78.35,78.27,78.31
WTIUSD,20100628,144800,78.30,78.37,78.27,78.34
WTIUSD,20100628,144900,78.35,78.35,78.24,78.27
WTIUSD,20100628,145000,78.29,78.29,78.09,78.16
WTIUSD,20100628,145100,78.15,78.16,78.11,78.12
WTIUSD,20100628,145200,78.14,78.18,78.13,78.15
WTIUSD,20100628,145300,78.15,78.20,78.14,78.19
WTIUSD,20100628,145400,78.19,78.21,78.14,78.14
WTIUSD,20100628,145500,78.16,78.23,78.14,78.19
WTIUSD,20100628,145600,78.16,78.18,78.06,78.13
WTIUSD,20100628,145700,78.11,78.15,78.09,78.11
WTIUSD,20100628,145800,78.12,78.18,78.11,78.16
WTIUSD,20100628,145900,78.15,78.18,78.13,78.15
WTIUSD,20100628,150000,78.15,78.16,78.10,78.11
WTIUSD,20100628,150100,78.11,78.15,78.00,78.07
WTIUSD,20100628,150200,78.07,78.17,78.03,78.06
WTIUSD,20100628,150300,78.08,78.10,78.01,78.01
WTIUSD,20100628,150400,78.01,78.07,77.91,78.00
WTIUSD,20100628,150500,77.99,78.04,77.98,78.03
WTIUSD,20100628,150600,78.03,78.04,78.00,78.02
WTIUSD,20100628,150700,78.02,78.15,78.02,78.12
WTIUSD,20100628,150800,78.12,78.14,78.04,78.05
WTIUSD,20100628,150900,78.05,78.11,78.05,78.07
WTIUSD,20100628,151000,78.07,78.08,78.01,78.04
WTIUSD,20100628,151100,78.01,78.19,78.00,78.16
WTIUSD,20100628,151200,78.16,78.24,78.10,78.19
WTIUSD,20100628,151300,78.21,78.26,78.20,78.23
WTIUSD,20100628,151400,78.20,78.23,78.18,78.18
WTIUSD,20100628,151500,78.17,78.24,78.17,78.24
WTIUSD,20100628,151600,78.24,78.26,78.21,78.21
WTIUSD,20100628,151700,78.20,78.22,78.15,78.19
WTIUSD,20100628,151800,78.17,78.20,78.13,78.16
WTIUSD,20100628,151900,78.14,78.21,78.14,78.16
WTIUSD,20100628,152000,78.15,78.16,78.09,78.15
WTIUSD,20100628,152100,78.13,78.17,78.11,78.16
WTIUSD,20100628,152200,78.17,78.23,78.16,78.18
WTIUSD,20100628,152300,78.15,78.26,78.15,78.26
WTIUSD,20100628,152400,78.23,78.32,78.23,78.24
WTIUSD,20100628,152500,78.25,78.33,78.25,78.31
WTIUSD,20100628,152600,78.33,78.39,78.30,78.34
WTIUSD,20100628,152700,78.33,78.36,78.30,78.34
WTIUSD,20100628,152800,78.33,78.35,78.26,78.28
WTIUSD,20100628,152900,78.28,78.35,78.28,78.35
WTIUSD,20100628,153000,78.33,78.34,78.30,78.30
WTIUSD,20100628,153100,78.29,78.36,78.27,78.31
WTIUSD,20100628,153200,78.30,78.35,78.28,78.32
WTIUSD,20100628,153300,78.32,78.32,78.16,78.22
WTIUSD,20100628,153400,78.21,78.23,78.14,78.15
WTIUSD,20100628,153500,78.16,78.18,78.13,78.17
WTIUSD,20100628,153600,78.17,78.25,78.13,78.18
WTIUSD,20100628,153700,78.17,78.21,78.11,78.12
WTIUSD,20100628,153800,78.13,78.18,78.09,78.09
WTIUSD,20100628,153900,78.11,78.11,78.04,78.05
WTIUSD,20100628,154000,78.04,78.19,78.04,78.19
WTIUSD,20100628,154100,78.16,78.20,78.09,78.12
WTIUSD,20100628,154200,78.12,78.18,78.09,78.15
WTIUSD,20100628,154300,78.15,78.16,78.03,78.11
WTIUSD,20100628,154400,78.13,78.20,78.07,78.08
WTIUSD,20100628,154500,78.09,78.23,78.09,78.18
WTIUSD,20100628,154600,78.19,78.19,78.11,78.11
WTIUSD,20100628,154700,78.11,78.12,78.00,78.04
WTIUSD,20100628,154800,78.02,78.03,77.86,77.94
WTIUSD,20100628,154900,77.97,78.02,77.90,77.91
WTIUSD,20100628,155000,77.93,78.01,77.87,77.99
WTIUSD,20100628,155100,77.99,78.06,77.96,78.00
WTIUSD,20100628,155200,78.01,78.01,77.89,77.89
WTIUSD,20100628,155300,77.91,78.00,77.89,78.00
WTIUSD,20100628,155400,78.00,78.00,77.92,77.97
WTIUSD,20100628,155500,77.99,78.00,77.89,77.93
WTIUSD,20100628,155600,77.91,77.96,77.78,77.80
WTIUSD,20100628,155700,77.81,77.83,77.71,77.74
WTIUSD,20100628,155800,77.77,77.83,77.73,77.79
WTIUSD,20100628,155900,77.75,77.82,77.75,77.82
WTIUSD,20100628,160000,77.83,77.89,77.77,77.85
WTIUSD,20100628,160100,77.86,77.88,77.80,77.85
WTIUSD,20100628,160200,77.84,77.91,77.81,77.83
WTIUSD,20100628,160300,77.82,77.88,77.81,77.85
WTIUSD,20100628,160400,77.84,77.92,77.82,77.92
WTIUSD,20100628,160500,77.92,77.93,77.85,77.86
WTIUSD,20100628,160600,77.84,77.96,77.83,77.91
WTIUSD,20100628,160700,77.90,77.93,77.87,77.93
WTIUSD,20100628,160800,77.93,77.93,77.80,77.83
WTIUSD,20100628,160900,77.86,77.93,77.86,77.91
WTIUSD,20100628,161000,77.92,77.93,77.81,77.92
WTIUSD,20100628,161100,77.92,77.97,77.90,77.93
WTIUSD,20100628,161200,77.95,77.98,77.88,77.92
WTIUSD,20100628,161300,77.89,77.99,77.89,77.95
WTIUSD,20100628,161400,77.92,78.00,77.92,77.97
WTIUSD,20100628,161500,77.96,78.07,77.96,78.00
WTIUSD,20100628,161600,77.99,78.08,77.99,78.07
WTIUSD,20100628,161700,78.06,78.13,78.01,78.05
WTIUSD,20100628,161800,78.02,78.07,77.99,78.06
WTIUSD,20100628,161900,78.04,78.08,78.02,78.07
WTIUSD,20100628,162000,78.08,78.08,78.02,78.04
WTIUSD,20100628,162100,78.06,78.11,78.02,78.04
WTIUSD,20100628,162200,78.05,78.08,78.02,78.05
WTIUSD,20100628,162300,78.04,78.11,78.04,78.11
WTIUSD,20100628,162400,78.10,78.17,78.07,78.13
WTIUSD,20100628,162500,78.12,78.16,78.10,78.15
WTIUSD,20100628,162600,78.14,78.23,78.14,78.23
WTIUSD,20100628,162700,78.21,78.21,78.15,78.21
WTIUSD,20100628,162800,78.19,78.22,78.15,78.16
WTIUSD,20100628,162900,78.15,78.15,78.09,78.13
WTIUSD,20100628,163000,78.12,78.18,78.10,78.18
WTIUSD,20100628,163100,78.15,78.19,78.14,78.15
WTIUSD,20100628,163200,78.16,78.20,78.11,78.12
WTIUSD,20100628,163300,78.11,78.11,78.03,78.07
WTIUSD,20100628,163400,78.05,78.07,77.96,78.00
WTIUSD,20100628,163500,78.00,78.03,77.99,78.01
WTIUSD,20100628,163600,78.01,78.02,77.91,77.99
WTIUSD,20100628,163700,77.97,77.99,77.86,77.89
WTIUSD,20100628,163800,77.91,78.03,77.89,78.02
WTIUSD,20100628,163900,78.00,78.03,77.95,77.95
WTIUSD,20100628,164000,77.94,77.95,77.90,77.91
WTIUSD,20100628,164100,77.93,77.98,77.89,77.95
WTIUSD,20100628,164200,77.94,78.01,77.88,77.91
WTIUSD,20100628,164300,77.90,77.99,77.89,77.97
WTIUSD,20100628,164400,77.94,77.99,77.89,77.94
WTIUSD,20100628,164500,77.92,77.97,77.90,77.94
WTIUSD,20100628,164600,77.94,77.95,77.90,77.92
WTIUSD,20100628,164700,77.91,77.98,77.91,77.97
WTIUSD,20100628,164800,77.96,78.08,77.94,78.05
WTIUSD,20100628,164900,78.05,78.06,77.99,78.04
WTIUSD,20100628,165000,78.07,78.07,77.95,77.96
WTIUSD,20100628,165100,77.98,77.99,77.94,77.97
WTIUSD,20100628,165200,77.98,77.98,77.92,77.92
WTIUSD,20100628,165300,77.92,77.99,77.92,77.98
WTIUSD,20100628,165400,77.99,78.09,77.99,78.03
WTIUSD,20100628,165500,78.02,78.11,78.02,78.11
WTIUSD,20100628,165600,78.11,78.14,78.05,78.08
WTIUSD,20100628,165700,78.07,78.09,78.02,78.06
WTIUSD,20100628,165800,78.04,78.07,78.04,78.06
WTIUSD,20100628,165900,78.06,78.07,78.02,78.04
WTIUSD,20100628,170000,78.03,78.09,78.03,78.04
WTIUSD,20100628,170100,78.05,78.09,78.01,78.05
WTIUSD,20100628,170200,78.02,78.12,78.02,78.09
WTIUSD,20100628,170300,78.10,78.11,78.04,78.06
WTIUSD,20100628,170400,78.07,78.13,78.03,78.07
WTIUSD,20100628,170500,78.04,78.11,78.04,78.10
WTIUSD,20100628,170600,78.10,78.18,78.06,78.14
WTIUSD,20100628,170700,78.13,78.20,78.12,78.18
WTIUSD,20100628,170800,78.18,78.25,78.18,78.22
WTIUSD,20100628,170900,78.21,78.31,78.21,78.23
WTIUSD,20100628,171000,78.24,78.27,78.21,78.24
WTIUSD,20100628,171100,78.24,78.28,78.21,78.22
WTIUSD,20100628,171200,78.21,78.26,78.17,78.23
WTIUSD,20100628,171300,78.21,78.22,78.14,78.15
WTIUSD,20100628,171400,78.15,78.21,78.15,78.18
WTIUSD,20100628,171500,78.18,78.22,78.17,78.19
WTIUSD,20100628,171600,78.20,78.23,78.18,78.20
WTIUSD,20100628,171700,78.22,78.25,78.16,78.17
WTIUSD,20100628,171800,78.18,78.18,78.12,78.12
WTIUSD,20100628,171900,78.13,78.16,78.10,78.16
WTIUSD,20100628,172000,78.16,78.17,78.09,78.14
WTIUSD,20100628,172100,78.14,78.16,78.10,78.15
WTIUSD,20100628,172200,78.15,78.19,78.15,78.19
WTIUSD,20100628,172300,78.19,78.22,78.17,78.21
WTIUSD,20100628,172400,78.22,78.24,78.10,78.13
WTIUSD,20100628,172500,78.12,78.19,78.10,78.18
WTIUSD,20100628,172600,78.18,78.25,78.18,78.21
WTIUSD,20100628,172700,78.21,78.29,78.15,78.26
WTIUSD,20100628,172800,78.27,78.32,78.25,78.26
WTIUSD,20100628,172900,78.27,78.28,78.22,78.27
WTIUSD,20100628,173000,78.27,78.27,78.03,78.13
WTIUSD,20100628,173100,78.12,78.20,78.11,78.15
WTIUSD,20100628,173200,78.16,78.20,78.08,78.13
WTIUSD,20100628,173300,78.14,78.19,78.09,78.17
WTIUSD,20100628,173400,78.17,78.21,78.16,78.21
WTIUSD,20100628,173500,78.21,78.26,78.18,78.22
WTIUSD,20100628,173600,78.24,78.27,78.22,78.26
WTIUSD,20100628,173700,78.25,78.27,78.24,78.25
WTIUSD,20100628,173800,78.25,78.33,78.24,78.30
WTIUSD,20100628,173900,78.32,78.34,78.28,78.28
WTIUSD,20100628,174000,78.28,78.33,78.27,78.27
WTIUSD,20100628,174100,78.28,78.28,78.19,78.28
WTIUSD,20100628,174200,78.27,78.32,78.24,78.31
WTIUSD,20100628,174300,78.32,78.35,78.30,78.31
WTIUSD,20100628,174400,78.32,78.32,78.25,78.30
WTIUSD,20100628,174500,78.30,78.34,78.24,78.25
WTIUSD,20100628,174600,78.22,78.27,78.19,78.27
WTIUSD,20100628,174700,78.26,78.28,78.21,78.22
WTIUSD,20100628,174800,78.23,78.23,78.15,78.15
WTIUSD,20100628,174900,78.16,78.22,78.16,78.21
WTIUSD,20100628,175000,78.23,78.27,78.22,78.25
WTIUSD,20100628,175100,78.24,78.25,78.13,78.19
WTIUSD,20100628,175200,78.20,78.26,78.19,78.23
WTIUSD,20100628,175300,78.21,78.23,78.21,78.22
WTIUSD,20100628,175400,78.22,78.22,78.18,78.19
WTIUSD,20100628,175500,78.19,78.19,78.15,78.18
WTIUSD,20100628,175600,78.16,78.17,78.09,78.13
WTIUSD,20100628,175700,78.12,78.12,78.07,78.08
WTIUSD,20100628,175800,78.09,78.09,78.03,78.06
WTIUSD,20100628,175900,78.04,78.08,78.04,78.08
WTIUSD,20100628,180000,78.06,78.06,77.98,78.01
WTIUSD,20100628,180100,78.00,78.08,77.98,78.06
WTIUSD,20100628,180200,78.05,78.06,77.99,77.99
WTIUSD,20100628,180300,77.99,78.03,77.95,78.02
WTIUSD,20100628,180400,78.01,78.06,77.98,78.06
WTIUSD,20100628,180500,78.06,78.09,78.00,78.01
WTIUSD,20100628,180600,78.00,78.00,77.90,77.92
WTIUSD,20100628,180700,77.93,77.99,77.91,77.99
WTIUSD,20100628,180800,77.99,78.02,77.95,77.98
WTIUSD,20100628,180900,78.01,78.06,78.00,78.03
WTIUSD,20100628,181000,78.03,78.06,77.99,78.01
WTIUSD,20100628,181100,78.01,78.01,77.96,78.01
WTIUSD,20100628,181200,77.99,77.99,77.91,77.98
WTIUSD,20100628,181300,77.97,78.01,77.96,77.98
WTIUSD,20100628,181400,77.99,78.01,77.88,77.91
WTIUSD,20100628,181500,77.92,77.95,77.90,77.91
WTIUSD,20100628,181600,77.90,77.92,77.82,77.87
WTIUSD,20100628,181700,77.87,77.92,77.84,77.91
WTIUSD,20100628,181800,77.93,77.96,77.89,77.90
WTIUSD,20100628,181900,77.90,77.94,77.87,77.87
WTIUSD,20100628,182000,77.89,77.94,77.87,77.94
WTIUSD,20100628,182100,77.94,78.03,77.90,77.99
WTIUSD,20100628,182200,78.00,78.00,77.95,77.96
WTIUSD,20100628,182300,77.95,78.00,77.92,77.92
WTIUSD,20100628,182400,77.94,78.00,77.94,77.96
WTIUSD,20100628,182500,77.98,77.99,77.95,77.98
WTIUSD,20100628,182600,77.99,78.04,77.90,78.00
WTIUSD,20100628,182700,78.01,78.02,77.98,78.01
WTIUSD,20100628,182800,78.01,78.08,77.97,78.08
WTIUSD,20100628,182900,78.06,78.08,78.03,78.03
WTIUSD,20100628,183000,78.04,78.07,78.02,78.06
WTIUSD,20100628,183100,78.09,78.15,78.04,78.14
WTIUSD,20100628,183200,78.12,78.15,78.10,78.14
WTIUSD,20100628,183300,78.13,78.13,78.08,78.08
WTIUSD,20100628,183400,78.08,78.09,78.03,78.04
WTIUSD,20100628,183500,78.04,78.10,78.02,78.10
WTIUSD,20100628,183600,78.09,78.11,78.08,78.08
WTIUSD,20100628,183700,78.08,78.14,78.07,78.09
WTIUSD,20100628,183800,78.10,78.11,78.03,78.06
WTIUSD,20100628,183900,78.07,78.11,78.03,78.08
WTIUSD,20100628,184000,78.07,78.09,77.98,78.01
WTIUSD,20100628,184100,78.01,78.06,77.99,78.03
WTIUSD,20100628,184200,78.04,78.09,78.01,78.04
WTIUSD,20100628,184300,78.05,78.05,77.99,78.05
WTIUSD,20100628,184400,78.05,78.10,78.04,78.06
WTIUSD,20100628,184500,78.07,78.08,78.05,78.06
WTIUSD,20100628,184600,78.06,78.08,78.02,78.05
WTIUSD,20100628,184700,78.05,78.06,77.98,78.00
WTIUSD,20100628,184800,78.01,78.01,77.95,77.97
WTIUSD,20100628,184900,77.96,78.05,77.96,78.05
WTIUSD,20100628,185000,78.05,78.14,78.04,78.08
WTIUSD,20100628,185100,78.09,78.15,78.08,78.12
WTIUSD,20100628,185200,78.11,78.11,78.06,78.09
WTIUSD,20100628,185300,78.08,78.14,78.08,78.13
WTIUSD,20100628,185400,78.15,78.21,78.11,78.19
WTIUSD,20100628,185500,78.19,78.22,78.13,78.13
WTIUSD,20100628,185600,78.15,78.20,78.13,78.17
WTIUSD,20100628,185700,78.20,78.21,78.16,78.16
WTIUSD,20100628,185800,78.16,78.22,78.16,78.21
WTIUSD,20100628,185900,78.20,78.24,78.20,78.22
WTIUSD,20100628,190000,78.22,78.26,78.20,78.23
WTIUSD,20100628,190100,78.23,78.23,78.11,78.14
WTIUSD,20100628,190200,78.14,78.15,78.09,78.09
WTIUSD,20100628,190300,78.09,78.17,78.09,78.12
WTIUSD,20100628,190400,78.13,78.13,78.08,78.08
WTIUSD,20100628,190500,78.09,78.09,78.01,78.01
WTIUSD,20100628,190600,78.02,78.07,77.98,78.03
WTIUSD,20100628,190700,78.01,78.02,77.97,77.99
WTIUSD,20100628,190800,78.00,78.08,78.00,78.07
WTIUSD,20100628,190900,78.06,78.06,77.97,78.04
WTIUSD,20100628,191000,78.03,78.03,77.94,77.95
WTIUSD,20100628,191100,77.97,77.97,77.88,77.89
WTIUSD,20100628,191200,77.87,77.93,77.87,77.91
WTIUSD,20100628,191300,77.90,77.95,77.90,77.95
WTIUSD,20100628,191400,77.93,77.96,77.92,77.93
WTIUSD,20100628,191500,77.95,77.95,77.93,77.93
WTIUSD,20100628,191600,77.94,77.94,77.84,77.89
WTIUSD,20100628,191700,77.88,78.01,77.88,77.96
WTIUSD,20100628,191800,77.96,77.99,77.92,77.99
WTIUSD,20100628,191900,77.98,77.98,77.92,77.96
WTIUSD,20100628,192000,77.94,77.98,77.92,77.93
WTIUSD,20100628,192100,77.93,77.99,77.93,77.95
WTIUSD,20100628,192200,77.96,77.98,77.95,77.96
WTIUSD,20100628,192300,77.96,77.98,77.95,77.95
WTIUSD,20100628,192400,77.95,78.03,77.94,78.03
WTIUSD,20100628,192500,78.02,78.03,77.97,78.02
WTIUSD,20100628,192600,78.01,78.06,78.01,78.06
WTIUSD,20100628,192700,78.04,78.09,78.04,78.07
WTIUSD,20100628,192800,78.08,78.12,78.07,78.09
WTIUSD,20100628,192900,78.11,78.11,78.02,78.04
WTIUSD,20100628,193000,78.03,78.04,78.01,78.02
WTIUSD,20100628,193100,78.02,78.04,77.95,77.95
WTIUSD,20100628,193200,77.95,77.97,77.90,77.97
WTIUSD,20100628,193300,77.97,77.98,77.95,77.95
WTIUSD,20100628,193400,77.96,77.96,77.85,77.88
WTIUSD,20100628,193500,77.88,77.94,77.88,77.90
WTIUSD,20100628,193600,77.89,77.91,77.86,77.90
WTIUSD,20100628,193700,77.89,77.93,77.88,77.90
WTIUSD,20100628,193800,77.88,77.91,77.84,77.86
WTIUSD,20100628,193900,77.87,77.88,77.78,77.82
WTIUSD,20100628,194000,77.83,77.96,77.83,77.92
WTIUSD,20100628,194100,77.94,77.94,77.84,77.85
WTIUSD,20100628,194200,77.86,77.87,77.81,77.84
WTIUSD,20100628,194300,77.83,77.92,77.83,77.90
WTIUSD,20100628,194400,77.90,77.93,77.84,77.89
WTIUSD,20100628,194500,77.88,77.94,77.88,77.91
WTIUSD,20100628,194600,77.92,77.92,77.89,77.89
WTIUSD,20100628,194700,77.91,77.99,77.89,77.98
WTIUSD,20100628,194800,77.99,78.04,77.94,78.04
WTIUSD,20100628,194900,78.03,78.03,77.97,78.01
WTIUSD,20100628,195000,78.01,78.11,78.01,78.07
WTIUSD,20100628,195100,78.05,78.12,78.05,78.08
WTIUSD,20100628,195200,78.06,78.11,78.05,78.09
WTIUSD,20100628,195300,78.10,78.10,78.02,78.06
WTIUSD,20100628,195400,78.06,78.09,78.03,78.07
WTIUSD,20100628,195500,78.06,78.10,78.05,78.05
WTIUSD,20100628,195600,78.07,78.07,78.00,78.06
WTIUSD,20100628,195700,78.06,78.06,77.99,78.05
WTIUSD,20100628,195800,78.04,78.08,78.02,78.07
WTIUSD,20100628,195900,78.07,78.16,78.07,78.16
WTIUSD,20100628,200000,78.15,78.15,78.07,78.08
WTIUSD,20100628,200100,78.09,78.10,77.97,78.01
WTIUSD,20100628,200200,78.01,78.04,78.00,78.00
WTIUSD,20100628,200300,78.03,78.06,78.01,78.06
WTIUSD,20100628,200400,78.05,78.12,78.05,78.11
WTIUSD,20100628,200500,78.10,78.10,78.07,78.09
WTIUSD,20100628,200600,78.10,78.14,78.10,78.11
WTIUSD,20100628,200700,78.12,78.14,78.06,78.06
WTIUSD,20100628,200800,78.08,78.09,78.04,78.07
WTIUSD,20100628,200900,78.07,78.18,78.06,78.15
WTIUSD,20100628,201000,78.17,78.21,78.15,78.16
WTIUSD,20100628,201100,78.18,78.23,78.17,78.20
WTIUSD,20100628,201200,78.20,78.21,78.12,78.13
WTIUSD,20100628,201300,78.14,78.22,78.14,78.22
WTIUSD,20100628,201400,78.23,78.29,78.18,78.28
WTIUSD,20100628,201500,78.26,78.33,78.25,78.32
WTIUSD,20100628,201600,78.31,78.35,78.24,78.32
WTIUSD,20100628,201700,78.33,78.33,78.25,78.28
WTIUSD,20100628,201800,78.27,78.34,78.27,78.30
WTIUSD,20100628,201900,78.32,78.32,78.23,78.26
WTIUSD,20100628,202000,78.27,78.30,78.26,78.26
WTIUSD,20100628,202100,78.28,78.33,78.26,78.32
WTIUSD,20100628,202200,78.31,78.31,78.26,78.26
WTIUSD,20100628,202300,78.29,78.29,78.12,78.15
WTIUSD,20100628,202400,78.13,78.27,78.13,78.20
WTIUSD,20100628,202500,78.21,78.22,78.10,78.11
WTIUSD,20100628,202600,78.11,78.19,78.10,78.13
WTIUSD,20100628,202700,78.11,78.22,78.10,78.12
WTIUSD,20100628,202800,78.13,78.29,78.13,78.29
WTIUSD,20100628,202900,78.28,78.28,78.22,78.24
WTIUSD,20100628,203000,78.24,78.26,78.21,78.24
WTIUSD,20100628,203100,78.24,78.24,78.11,78.15
WTIUSD,20100628,203200,78.12,78.16,78.10,78.12
WTIUSD,20100628,203300,78.11,78.15,78.07,78.10
WTIUSD,20100628,203400,78.12,78.13,78.11,78.12
WTIUSD,20100628,203500,78.13,78.15,78.12,78.14
WTIUSD,20100628,203600,78.15,78.18,78.15,78.16
WTIUSD,20100628,203700,78.17,78.23,78.15,78.21
WTIUSD,20100628,203800,78.21,78.24,78.19,78.22
WTIUSD,20100628,203900,78.24,78.24,78.20,78.20
WTIUSD,20100628,204000,78.18,78.24,78.18,78.21
WTIUSD,20100628,204100,78.21,78.24,78.20,78.24
WTIUSD,20100628,204200,78.23,78.23,78.18,78.20
WTIUSD,20100628,204300,78.19,78.22,78.19,78.22
WTIUSD,20100628,204400,78.22,78.25,78.20,78.23
WTIUSD,20100628,204500,78.25,78.27,78.23,78.24
WTIUSD,20100628,204600,78.24,78.26,78.23,78.24
WTIUSD,20100628,204700,78.24,78.24,78.22,78.23
WTIUSD,20100628,204800,78.20,78.26,78.20,78.26
WTIUSD,20100628,204900,78.24,78.25,78.22,78.22
WTIUSD,20100628,205000,78.23,78.27,78.22,78.25
WTIUSD,20100628,205100,78.24,78.25,78.23,78.25
WTIUSD,20100628,205200,78.24,78.28,78.24,78.27
WTIUSD,20100628,205300,78.26,78.28,78.26,78.27
WTIUSD,20100628,205400,78.25,78.27,78.24,78.24
WTIUSD,20100628,205500,78.23,78.26,78.22,78.22
WTIUSD,20100628,205600,78.20,78.25,78.20,78.25
WTIUSD,20100628,205700,78.25,78.25,78.23,78.23
WTIUSD,20100628,205800,78.25,78.26,78.22,78.24
WTIUSD,20100628,205900,78.25,78.27,78.24,78.25
WTIUSD,20100628,210000,78.26,78.26,78.26,78.26
WTIUSD,20100628,210100,78.27,78.28,78.26,78.28
WTIUSD,20100628,210200,78.25,78.28,78.23,78.28
WTIUSD,20100628,210300,78.27,78.29,78.26,78.27
WTIUSD,20100628,210400,78.28,78.28,78.26,78.27
WTIUSD,20100628,210500,78.26,78.28,78.25,78.25
WTIUSD,20100628,210600,78.24,78.24,78.23,78.24
WTIUSD,20100628,210700,78.24,78.27,78.24,78.25
WTIUSD,20100628,210800,78.25,78.26,78.25,78.25
WTIUSD,20100628,210900,78.26,78.26,78.23,78.25
WTIUSD,20100628,211000,78.24,78.26,78.22,78.24
WTIUSD,20100628,211100,78.24,78.24,78.20,78.23
WTIUSD,20100628,211200,78.21,78.26,78.21,78.24
WTIUSD,20100628,211300,78.24,78.24,78.19,78.20
WTIUSD,20100628,211400,78.18,78.18,78.17,78.17
WTIUSD,20100628,211500,78.20,78.21,78.15,78.16
WTIUSD,20100628,211600,78.19,78.19,78.14,78.14
WTIUSD,20100628,211700,78.12,78.17,78.12,78.16
WTIUSD,20100628,211800,78.15,78.17,78.15,78.16
WTIUSD,20100628,211900,78.15,78.19,78.15,78.16
WTIUSD,20100628,212000,78.16,78.20,78.15,78.19
WTIUSD,20100628,212100,78.18,78.19,78.14,78.16
WTIUSD,20100628,212200,78.18,78.18,78.17,78.18
WTIUSD,20100628,212300,78.17,78.17,78.10,78.14
WTIUSD,20100628,212400,78.13,78.16,78.11,78.11
WTIUSD,20100628,212500,78.12,78.13,78.11,78.13
WTIUSD,20100628,212600,78.12,78.16,78.12,78.14
WTIUSD,20100628,212700,78.15,78.17,78.15,78.17
WTIUSD,20100628,212800,78.15,78.17,78.14,78.15
WTIUSD,20100628,212900,78.17,78.17,78.11,78.11
WTIUSD,20100628,213000,78.12,78.17,78.11,78.14
WTIUSD,20100628,213100,78.13,78.15,78.12,78.14
WTIUSD,20100628,213200,78.16,78.16,78.12,78.13
WTIUSD,20100628,213300,78.12,78.13,78.10,78.10
WTIUSD,20100628,213400,78.12,78.14,78.11,78.11
WTIUSD,20100628,213500,78.12,78.14,78.12,78.13
WTIUSD,20100628,213600,78.12,78.15,78.12,78.12
WTIUSD,20100628,213700,78.13,78.13,78.10,78.12
WTIUSD,20100628,213800,78.11,78.14,78.11,78.14
WTIUSD,20100628,213900,78.15,78.15,78.13,78.14
WTIUSD,20100628,214000,78.14,78.17,78.14,78.14
WTIUSD,20100628,214100,78.16,78.16,78.14,78.16
WTIUSD,20100628,214200,78.16,78.16,78.13,78.13
WTIUSD,20100628,214300,78.15,78.18,78.15,78.16
WTIUSD,20100628,214400,78.18,78.20,78.17,78.19
WTIUSD,20100628,214500,78.19,78.22,78.19,78.22
WTIUSD,20100628,214600,78.22,78.22,78.16,78.17
WTIUSD,20100628,214700,78.16,78.18,78.15,78.17
WTIUSD,20100628,214800,78.17,78.19,78.11,78.12
WTIUSD,20100628,214900,78.13,78.14,78.08,78.14
WTIUSD,20100628,215000,78.12,78.12,78.10,78.11
WTIUSD,20100628,215100,78.09,78.10,78.05,78.05
WTIUSD,20100628,215200,78.06,78.06,77.99,78.02
WTIUSD,20100628,215300,78.01,78.01,77.87,77.88
WTIUSD,20100628,215400,77.89,77.97,77.89,77.95
WTIUSD,20100628,215500,77.97,77.97,77.95,77.95
WTIUSD,20100628,215600,77.93,77.95,77.91,77.93
WTIUSD,20100628,215700,77.93,77.96,77.91,77.91
WTIUSD,20100628,215800,77.91,77.94,77.90,77.94
WTIUSD,20100628,215900,77.94,77.96,77.94,77.95
WTIUSD,20100628,220000,77.96,78.00,77.93,77.98
WTIUSD,20100628,220100,77.99,78.01,77.97,78.01
WTIUSD,20100628,220200,78.02,78.02,77.97,78.00
WTIUSD,20100628,220300,77.98,77.99,77.98,77.99
WTIUSD,20100628,220400,78.00,78.01,77.98,77.98
WTIUSD,20100628,220500,77.99,78.00,77.99,77.99
WTIUSD,20100628,220600,77.98,77.99,77.97,77.98
WTIUSD,20100628,220700,78.00,78.00,77.95,77.95
WTIUSD,20100628,220800,77.95,77.95,77.95,77.95
WTIUSD,20100628,220900,77.96,77.97,77.92,77.93
WTIUSD,20100628,221000,77.92,77.93,77.90,77.91
WTIUSD,20100628,221100,77.92,77.94,77.91,77.91
WTIUSD,20100628,221200,77.90,77.93,77.89,77.92
WTIUSD,20100628,221300,77.94,77.94,77.91,77.93
WTIUSD,20100628,221400,77.94,77.98,77.94,77.96
WTIUSD,20100628,221500,77.97,78.01,77.96,78.00
WTIUSD,20100628,221600,78.00,78.03,77.99,78.03
WTIUSD,20100628,221700,78.04,78.06,78.04,78.06
WTIUSD,20100628,221800,78.05,78.07,78.05,78.07
WTIUSD,20100628,221900,78.04,78.06,78.03,78.04
WTIUSD,20100628,222000,78.04,78.06,78.04,78.06
WTIUSD,20100628,222100,78.06,78.06,78.04,78.05
WTIUSD,20100628,222200,78.04,78.04,78.03,78.03
WTIUSD,20100628,222300,78.03,78.06,78.01,78.02
WTIUSD,20100628,222400,78.05,78.06,78.03,78.03
WTIUSD,20100628,222600,78.01,78.03,78.01,78.02
WTIUSD,20100628,222700,78.02,78.04,78.02,78.02
WTIUSD,20100628,222800,78.05,78.07,78.04,78.07
WTIUSD,20100628,222900,78.07,78.08,78.07,78.08
WTIUSD,20100628,223000,78.09,78.09,78.08,78.09
WTIUSD,20100628,223100,78.08,78.09,78.07,78.07
WTIUSD,20100628,223200,78.08,78.08,78.04,78.05
WTIUSD,20100628,223400,78.03,78.07,78.03,78.07
WTIUSD,20100628,223500,78.05,78.07,78.04,78.04
WTIUSD,20100628,223600,78.05,78.05,78.02,78.04
WTIUSD,20100628,223700,78.03,78.04,78.03,78.03
WTIUSD,20100628,223800,78.04,78.06,78.03,78.06
WTIUSD,20100628,223900,78.07,78.07,78.06,78.06
WTIUSD,20100628,224000,78.08,78.10,78.06,78.07
WTIUSD,20100628,224100,78.06,78.07,78.03,78.04
WTIUSD,20100628,224200,78.05,78.05,78.04,78.04
WTIUSD,20100628,224300,78.05,78.07,78.05,78.07
WTIUSD,20100628,224400,78.05,78.07,78.05,78.06
WTIUSD,20100628,224500,78.08,78.08,78.06,78.08
WTIUSD,20100628,224600,78.04,78.04,78.02,78.04
WTIUSD,20100628,224700,78.06,78.09,78.05,78.07
WTIUSD,20100628,224800,78.05,78.05,78.05,78.05
WTIUSD,20100628,224900,78.07,78.09,78.05,78.05
WTIUSD,20100628,225000,78.08,78.09,78.04,78.08
WTIUSD,20100628,225100,78.05,78.07,78.04,78.06
WTIUSD,20100628,225200,78.07,78.10,78.07,78.08
WTIUSD,20100628,225300,78.08,78.09,78.06,78.09
WTIUSD,20100628,225400,78.09,78.13,78.09,78.12
WTIUSD,20100628,225500,78.10,78.16,78.10,78.16
WTIUSD,20100628,225600,78.14,78.15,78.13,78.14
WTIUSD,20100628,225700,78.13,78.13,78.11,78.11
WTIUSD,20100628,225800,78.12,78.12,78.11,78.11
WTIUSD,20100628,225900,78.14,78.14,78.08,78.08
WTIUSD,20100628,230100,78.08,78.08,78.04,78.07
WTIUSD,20100628,230300,78.08,78.10,78.08,78.10
WTIUSD,20100628,230400,78.08,78.15,78.08,78.15
WTIUSD,20100628,230500,78.15,78.15,78.13,78.13
WTIUSD,20100628,230600,78.14,78.14,78.09,78.10
WTIUSD,20100628,230800,78.12,78.15,78.10,78.10
WTIUSD,20100628,231000,78.13,78.16,78.13,78.16
WTIUSD,20100628,231200,78.12,78.12,78.12,78.12
WTIUSD,20100628,231300,78.12,78.15,78.12,78.14
WTIUSD,20100628,231400,78.13,78.15,78.13,78.15
DJIUSD,20100628,000100,10116,10117,10115,10115
DJIUSD,20100628,000200,10111,10112,10111,10111
DJIUSD,20100628,000300,10114,10117,10113,10115
DJIUSD,20100628,000500,10118,10120,10117,10117
DJIUSD,20100628,000600,10120,10121,10120,10121
DJIUSD,20100628,000700,10120,10124,10120,10124
DJIUSD,20100628,000800,10124,10124,10124,10124
DJIUSD,20100628,000900,10124,10125,10122,10123
DJIUSD,20100628,001100,10127,10128,10126,10126
DJIUSD,20100628,001200,10126,10127,10126,10126
DJIUSD,20100628,001300,10124,10125,10117,10117
DJIUSD,20100628,001400,10119,10120,10116,10117
DJIUSD,20100628,001500,10118,10118,10117,10117
DJIUSD,20100628,001600,10117,10118,10117,10118
DJIUSD,20100628,001800,10117,10118,10114,10114
DJIUSD,20100628,002000,10115,10115,10115,10115
DJIUSD,20100628,002100,10115,10116,10114,10114
DJIUSD,20100628,002200,10116,10116,10114,10114
DJIUSD,20100628,002300,10112,10113,10110,10110
DJIUSD,20100628,002400,10111,10111,10107,10108
DJIUSD,20100628,002500,10108,10110,10108,10110
DJIUSD,20100628,002600,10108,10108,10107,10108
DJIUSD,20100628,002700,10107,10111,10107,10111
DJIUSD,20100628,002900,10109,10109,10107,10107
DJIUSD,20100628,003000,10108,10110,10108,10110
DJIUSD,20100628,003100,10107,10107,10106,10106
DJIUSD,20100628,003200,10105,10108,10104,10108
DJIUSD,20100628,003300,10103,10104,10103,10104
DJIUSD,20100628,003500,10108,10108,10107,10107
DJIUSD,20100628,003600,10108,10109,10108,10109
DJIUSD,20100628,003800,10109,10110,10109,10110
DJIUSD,20100628,003900,10111,10112,10111,10112
DJIUSD,20100628,004100,10110,10110,10110,10110
DJIUSD,20100628,004200,10109,10109,10107,10107
DJIUSD,20100628,004700,10107,10107,10107,10107
DJIUSD,20100628,005100,10107,10110,10107,10110
DJIUSD,20100628,005300,10112,10113,10112,10112
DJIUSD,20100628,005400,10111,10114,10111,10113
DJIUSD,20100628,005900,10111,10114,10111,10113
DJIUSD,20100628,010100,10110,10110,10110,10110
DJIUSD,20100628,010400,10110,10111,10110,10110
DJIUSD,20100628,010600,10110,10111,10110,10111
DJIUSD,20100628,011000,10110,10111,10109,10111
DJIUSD,20100628,011100,10111,10111,10109,10110
DJIUSD,20100628,011200,10110,10111,10110,10111
DJIUSD,20100628,011900,10109,10110,10109,10110
DJIUSD,20100628,012100,10113,10114,10112,10114
DJIUSD,20100628,012300,10114,10115,10108,10108
DJIUSD,20100628,012600,10110,10118,10110,10115
DJIUSD,20100628,012700,10118,10118,10118,10118
DJIUSD,20100628,012900,10117,10118,10117,10117
DJIUSD,20100628,013000,10116,10118,10116,10116
DJIUSD,20100628,013100,10117,10119,10114,10114
DJIUSD,20100628,013200,10119,10119,10118,10118
DJIUSD,20100628,013400,10117,10118,10117,10118
DJIUSD,20100628,013600,10117,10117,10116,10116
DJIUSD,20100628,013800,10117,10117,10117,10117
DJIUSD,20100628,013900,10117,10117,10116,10116
DJIUSD,20100628,014600,10118,10119,10118,10118
DJIUSD,20100628,014800,10118,10118,10118,10118
DJIUSD,20100628,014900,10119,10119,10118,10118
DJIUSD,20100628,015000,10119,10119,10117,10117
DJIUSD,20100628,015100,10117,10119,10117,10118
DJIUSD,20100628,015200,10117,10117,10116,10116
DJIUSD,20100628,015300,10116,10118,10115,10118
DJIUSD,20100628,015400,10115,10115,10114,10115
DJIUSD,20100628,015500,10112,10114,10112,10114
DJIUSD,20100628,015600,10116,10117,10112,10113
DJIUSD,20100628,015700,10113,10115,10113,10115
DJIUSD,20100628,015800,10115,10115,10115,10115
DJIUSD,20100628,015900,10113,10114,10110,10112
DJIUSD,20100628,020000,10111,10111,10108,10111
DJIUSD,20100628,020200,10113,10114,10113,10114
DJIUSD,20100628,020300,10113,10113,10112,10113
DJIUSD,20100628,020400,10112,10114,10112,10114
DJIUSD,20100628,020500,10112,10113,10111,10113
DJIUSD,20100628,020600,10111,10112,10110,10111
DJIUSD,20100628,020700,10111,10111,10108,10110
DJIUSD,20100628,020800,10111,10112,10111,10112
DJIUSD,20100628,020900,10109,10110,10105,10106
DJIUSD,20100628,021000,10104,10106,10104,10105
DJIUSD,20100628,021100,10102,10106,10102,10104
DJIUSD,20100628,021200,10102,10102,10102,10102
DJIUSD,20100628,021300,10103,10103,10099,10099
DJIUSD,20100628,021400,10100,10101,10099,10100
DJIUSD,20100628,021500,10102,10102,10100,10100
DJIUSD,20100628,021600,10103,10103,10102,10102
DJIUSD,20100628,021700,10106,10107,10103,10104
DJIUSD,20100628,021900,10106,10110,10098,10106
DJIUSD,20100628,022000,10106,10106,10102,10102
DJIUSD,20100628,022100,10104,10104,10103,10104
DJIUSD,20100628,022200,10102,10102,10097,10098
DJIUSD,20100628,022300,10097,10097,10094,10095
DJIUSD,20100628,022400,10097,10097,10094,10096
DJIUSD,20100628,022500,10101,10101,10100,10101
DJIUSD,20100628,022600,10101,10101,10100,10100
DJIUSD,20100628,022800,10102,10104,10102,10104
DJIUSD,20100628,022900,10101,10102,10098,10098
DJIUSD,20100628,023000,10098,10103,10098,10103
DJIUSD,20100628,023100,10103,10108,10102,10102
DJIUSD,20100628,023200,10102,10104,10100,10100
DJIUSD,20100628,023300,10103,10107,10102,10105
DJIUSD,20100628,023500,10106,10112,10106,10112
DJIUSD,20100628,023600,10110,10110,10108,10110
DJIUSD,20100628,023700,10109,10109,10109,10109
DJIUSD,20100628,023800,10107,10108,10107,10108
DJIUSD,20100628,023900,10106,10106,10101,10102
DJIUSD,20100628,024000,10104,10104,10098,10099
DJIUSD,20100628,024100,10099,10099,10097,10098
DJIUSD,20100628,024200,10093,10094,10093,10094
DJIUSD,20100628,024300,10092,10093,10092,10092
DJIUSD,20100628,024400,10095,10095,10092,10093
DJIUSD,20100628,024500,10093,10095,10093,10093
DJIUSD,20100628,024600,10095,10095,10093,10095
DJIUSD,20100628,024700,10096,10101,10096,10099
DJIUSD,20100628,024800,10098,10098,10098,10098
DJIUSD,20100628,024900,10096,10101,10096,10101
DJIUSD,20100628,025000,10103,10107,10103,10107
DJIUSD,20100628,025100,10108,10108,10107,10107
DJIUSD,20100628,025200,10104,10109,10104,10108
DJIUSD,20100628,025300,10108,10108,10104,10106
DJIUSD,20100628,025400,10104,10105,10101,10102
DJIUSD,20100628,025500,10102,10102,10099,10099
DJIUSD,20100628,025600,10101,10109,10101,10109
DJIUSD,20100628,025700,10109,10110,10106,10108
DJIUSD,20100628,025800,10109,10109,10106,10106
DJIUSD,20100628,025900,10104,10104,10099,10099
DJIUSD,20100628,030000,10100,10106,10100,10101
DJIUSD,20100628,030100,10101,10104,10100,10103
DJIUSD,20100628,030200,10105,10105,10100,10104
DJIUSD,20100628,030300,10104,10104,10104,10104
DJIUSD,20100628,030400,10104,10104,10094,10094
DJIUSD,20100628,030500,10093,10105,10091,10104
DJIUSD,20100628,030600,10102,10105,10101,10105
DJIUSD,20100628,030700,10106,10110,10106,10109
DJIUSD,20100628,030800,10111,10114,10108,10111
DJIUSD,20100628,030900,10112,10112,10109,10109
DJIUSD,20100628,031000,10110,10110,10109,10110
DJIUSD,20100628,031100,10109,10110,10109,10110
DJIUSD,20100628,031200,10108,10108,10102,10107
DJIUSD,20100628,031300,10107,10107,10101,10103
DJIUSD,20100628,031400,10104,10104,10103,10104
DJIUSD,20100628,031500,10105,10105,10104,10104
DJIUSD,20100628,031700,10105,10105,10104,10104
DJIUSD,20100628,031800,10102,10102,10101,10101
DJIUSD,20100628,031900,10099,10101,10099,10100
DJIUSD,20100628,032100,10100,10101,10098,10099
DJIUSD,20100628,032200,10099,10101,10096,10101
DJIUSD,20100628,032300,10100,10106,10099,10102
DJIUSD,20100628,032500,10103,10103,10103,10103
DJIUSD,20100628,032600,10104,10111,10103,10111
DJIUSD,20100628,032700,10109,10114,10109,10112
DJIUSD,20100628,032900,10107,10113,10107,10113
DJIUSD,20100628,033100,10113,10114,10113,10114
DJIUSD,20100628,033300,10112,10113,10112,10113
DJIUSD,20100628,033400,10111,10111,10110,10110
DJIUSD,20100628,033500,10110,10112,10109,10111
DJIUSD,20100628,033700,10109,10111,10109,10110
DJIUSD,20100628,033800,10113,10113,10112,10112
DJIUSD,20100628,033900,10111,10111,10111,10111
DJIUSD,20100628,034000,10112,10119,10111,10117
DJIUSD,20100628,034100,10117,10118,10115,10117
DJIUSD,20100628,034200,10116,10121,10116,10119
DJIUSD,20100628,034300,10117,10119,10117,10119
DJIUSD,20100628,034400,10117,10118,10117,10118
DJIUSD,20100628,034500,10117,10118,10115,10116
DJIUSD,20100628,034600,10119,10120,10118,10118
DJIUSD,20100628,034700,10117,10117,10116,10117
DJIUSD,20100628,034900,10119,10119,10118,10118
DJIUSD,20100628,035000,10115,10119,10115,10117
DJIUSD,20100628,035200,10119,10119,10115,10115
DJIUSD,20100628,035300,10116,10116,10113,10113
DJIUSD,20100628,035400,10116,10116,10114,10114
DJIUSD,20100628,035600,10113,10115,10113,10114
DJIUSD,20100628,035700,10114,10116,10112,10115
DJIUSD,20100628,035800,10114,10114,10112,10112
DJIUSD,20100628,035900,10110,10112,10109,10109
DJIUSD,20100628,040000,10108,10110,10108,10110
DJIUSD,20100628,040100,10111,10115,10109,10112
DJIUSD,20100628,040300,10112,10112,10111,10111
DJIUSD,20100628,040400,10113,10113,10112,10112
DJIUSD,20100628,040500,10114,10114,10112,10112
DJIUSD,20100628,040700,10113,10115,10113,10114
DJIUSD,20100628,040900,10116,10116,10114,10116
DJIUSD,20100628,041000,10116,10118,10116,10116
DJIUSD,20100628,041200,10118,10118,10117,10117
DJIUSD,20100628,041300,10115,10116,10114,10115
DJIUSD,20100628,041400,10116,10116,10115,10115
DJIUSD,20100628,041800,10115,10117,10115,10116
DJIUSD,20100628,041900,10115,10117,10115,10117
DJIUSD,20100628,042000,10118,10121,10117,10121
DJIUSD,20100628,042100,10121,10121,10121,10121
DJIUSD,20100628,042200,10121,10121,10119,10121
DJIUSD,20100628,042300,10123,10124,10123,10124
DJIUSD,20100628,042500,10121,10121,10120,10121
DJIUSD,20100628,042600,10120,10124,10120,10124
DJIUSD,20100628,042700,10122,10123,10122,10123
DJIUSD,20100628,043300,10124,10126,10122,10122
DJIUSD,20100628,043400,10122,10122,10121,10122
DJIUSD,20100628,043500,10123,10124,10122,10124
DJIUSD,20100628,043700,10125,10126,10124,10124
DJIUSD,20100628,043800,10126,10127,10125,10127
DJIUSD,20100628,043900,10126,10126,10125,10125
DJIUSD,20100628,044000,10125,10126,10124,10124
DJIUSD,20100628,044100,10125,10125,10124,10124
DJIUSD,20100628,044200,10124,10126,10118,10119
DJIUSD,20100628,044300,10122,10123,10119,10121
DJIUSD,20100628,044400,10119,10119,10117,10118
DJIUSD,20100628,044500,10119,10119,10116,10118
DJIUSD,20100628,044600,10121,10121,10118,10118
DJIUSD,20100628,044700,10118,10118,10117,10117
DJIUSD,20100628,044800,10119,10120,10119,10120
DJIUSD,20100628,044900,10117,10118,10117,10118
DJIUSD,20100628,045100,10118,10120,10118,10120
DJIUSD,20100628,045200,10119,10120,10116,10117
DJIUSD,20100628,045300,10120,10120,10119,10119
DJIUSD,20100628,045600,10121,10126,10121,10125
DJIUSD,20100628,045900,10122,10122,10121,10121
DJIUSD,20100628,050000,10120,10120,10117,10117
DJIUSD,20100628,050100,10118,10118,10118,10118
DJIUSD,20100628,050200,10120,10120,10119,10120
DJIUSD,20100628,050300,10119,10119,10116,10117
DJIUSD,20100628,050400,10119,10119,10116,10116
DJIUSD,20100628,050700,10113,10115,10113,10115
DJIUSD,20100628,050800,10115,10115,10114,10115
DJIUSD,20100628,051100,10112,10114,10112,10114
DJIUSD,20100628,051200,10113,10114,10113,10114
DJIUSD,20100628,051300,10112,10113,10111,10111
DJIUSD,20100628,051400,10112,10114,10112,10114
DJIUSD,20100628,051700,10113,10113,10111,10112
DJIUSD,20100628,051900,10112,10113,10112,10112
DJIUSD,20100628,052200,10114,10114,10114,10114
DJIUSD,20100628,052700,10111,10112,10110,10112
DJIUSD,20100628,052800,10111,10111,10111,10111
DJIUSD,20100628,052900,10113,10113,10111,10111
DJIUSD,20100628,053100,10108,10109,10107,10107
DJIUSD,20100628,053200,10109,10109,10107,10107
DJIUSD,20100628,053300,10109,10109,10109,10109
DJIUSD,20100628,053400,10110,10111,10108,10109
DJIUSD,20100628,053500,10110,10114,10110,10114
DJIUSD,20100628,053600,10111,10113,10111,10113
DJIUSD,20100628,053700,10113,10113,10113,10113
DJIUSD,20100628,053900,10113,10116,10113,10116
DJIUSD,20100628,054000,10116,10116,10114,10114
DJIUSD,20100628,054100,10116,10117,10114,10114
DJIUSD,20100628,054200,10111,10112,10111,10112
DJIUSD,20100628,054300,10113,10114,10111,10113
DJIUSD,20100628,054500,10111,10111,10110,10110
DJIUSD,20100628,054600,10112,10113,10111,10113
DJIUSD,20100628,054900,10113,10116,10110,10112
DJIUSD,20100628,055000,10114,10114,10113,10113
DJIUSD,20100628,055300,10112,10113,10112,10113
DJIUSD,20100628,055500,10112,10113,10112,10113
DJIUSD,20100628,060100,10112,10114,10110,10110
DJIUSD,20100628,060200,10111,10112,10111,10112
DJIUSD,20100628,060300,10114,10114,10111,10113
DJIUSD,20100628,060600,10111,10111,10109,10109
DJIUSD,20100628,060800,10113,10113,10109,10110
DJIUSD,20100628,060900,10110,10110,10109,10110
DJIUSD,20100628,061000,10110,10110,10109,10110
DJIUSD,20100628,061100,10111,10112,10111,10112
DJIUSD,20100628,061200,10112,10114,10112,10113
DJIUSD,20100628,061300,10113,10114,10111,10112
DJIUSD,20100628,061700,10110,10113,10110,10111
DJIUSD,20100628,061800,10110,10111,10109,10109
DJIUSD,20100628,062100,10110,10111,10110,10111
DJIUSD,20100628,062200,10109,10110,10109,10110
DJIUSD,20100628,062300,10112,10112,10111,10111
DJIUSD,20100628,062500,10112,10112,10111,10112
DJIUSD,20100628,062600,10116,10116,10116,10116
DJIUSD,20100628,062700,10115,10118,10114,10115
DJIUSD,20100628,062800,10115,10119,10115,10119
DJIUSD,20100628,063000,10113,10113,10113,10113
DJIUSD,20100628,063300,10114,10116,10113,10114
DJIUSD,20100628,064300,10118,10118,10117,10117
DJIUSD,20100628,064400,10116,10117,10116,10117
DJIUSD,20100628,064500,10117,10117,10115,10115
DJIUSD,20100628,064600,10117,10117,10116,10116
DJIUSD,20100628,064700,10115,10116,10115,10116
DJIUSD,20100628,065000,10117,10118,10116,10116
DJIUSD,20100628,065500,10115,10115,10114,10115
DJIUSD,20100628,065600,10116,10116,10113,10113
DJIUSD,20100628,065700,10116,10116,10114,10114
DJIUSD,20100628,065800,10114,10114,10113,10114
DJIUSD,20100628,070100,10116,10117,10116,10117
DJIUSD,20100628,070400,10117,10117,10115,10115
DJIUSD,20100628,070500,10112,10113,10112,10113
DJIUSD,20100628,070600,10112,10113,10112,10112
DJIUSD,20100628,070700,10113,10113,10111,10111
DJIUSD,20100628,070800,10111,10111,10109,10110
DJIUSD,20100628,071300,10108,10109,10107,10108
DJIUSD,20100628,071400,10109,10109,10108,10108
DJIUSD,20100628,071500,10108,10109,10105,10105
DJIUSD,20100628,071600,10105,10105,10101,10103
DJIUSD,20100628,071700,10103,10104,10103,10104
DJIUSD,20100628,071800,10103,10104,10103,10104
DJIUSD,20100628,072200,10102,10103,10102,10103
DJIUSD,20100628,072300,10103,10103,10100,10100
DJIUSD,20100628,072400,10104,10104,10101,10101
DJIUSD,20100628,072600,10098,10100,10098,10100
DJIUSD,20100628,072700,10100,10100,10099,10100
DJIUSD,20100628,072800,10099,10101,10099,10101
DJIUSD,20100628,072900,10098,10099,10098,10099
DJIUSD,20100628,073000,10098,10098,10092,10098
DJIUSD,20100628,073100,10096,10096,10093,10093
DJIUSD,20100628,073200,10092,10093,10092,10093
DJIUSD,20100628,073300,10094,10096,10094,10094
DJIUSD,20100628,073400,10095,10095,10093,10094
DJIUSD,20100628,073600,10092,10095,10092,10094
DJIUSD,20100628,073700,10095,10096,10095,10096
DJIUSD,20100628,073800,10094,10095,10093,10095
DJIUSD,20100628,073900,10095,10095,10093,10095
DJIUSD,20100628,074200,10097,10097,10096,10096
DJIUSD,20100628,074300,10094,10095,10093,10094
DJIUSD,20100628,074700,10094,10094,10093,10093
DJIUSD,20100628,074800,10093,10094,10092,10092
DJIUSD,20100628,075000,10093,10094,10093,10094
DJIUSD,20100628,075300,10095,10096,10095,10096
DJIUSD,20100628,075400,10097,10097,10095,10096
DJIUSD,20100628,075500,10094,10094,10093,10094
DJIUSD,20100628,075600,10096,10096,10093,10095
DJIUSD,20100628,075700,10094,10095,10094,10095
DJIUSD,20100628,075800,10093,10093,10089,10089
DJIUSD,20100628,075900,10090,10092,10090,10091
DJIUSD,20100628,080000,10088,10089,10088,10088
DJIUSD,20100628,080100,10090,10091,10088,10091
DJIUSD,20100628,080400,10091,10092,10089,10089
DJIUSD,20100628,080600,10089,10090,10089,10089
DJIUSD,20100628,080700,10090,10090,10088,10088
DJIUSD,20100628,080800,10088,10089,10087,10089
DJIUSD,20100628,080900,10087,10088,10087,10087
DJIUSD,20100628,081000,10086,10087,10083,10087
DJIUSD,20100628,081200,10084,10085,10082,10083
DJIUSD,20100628,081300,10083,10083,10082,10082
DJIUSD,20100628,081400,10085,10086,10085,10086
DJIUSD,20100628,081500,10086,10089,10086,10089
DJIUSD,20100628,081600,10087,10088,10087,10088
DJIUSD,20100628,081800,10087,10087,10086,10087
DJIUSD,20100628,081900,10086,10087,10085,10085
DJIUSD,20100628,082000,10086,10089,10086,10088
DJIUSD,20100628,082100,10087,10087,10087,10087
DJIUSD,20100628,082200,10087,10087,10086,10086
DJIUSD,20100628,082300,10087,10087,10085,10086
DJIUSD,20100628,082400,10085,10087,10084,10085
DJIUSD,20100628,082500,10087,10087,10083,10083
DJIUSD,20100628,082600,10084,10085,10083,10084
DJIUSD,20100628,082700,10085,10085,10083,10083
DJIUSD,20100628,082800,10086,10087,10085,10086
DJIUSD,20100628,082900,10085,10085,10082,10082
DJIUSD,20100628,083000,10083,10084,10083,10084
DJIUSD,20100628,083100,10084,10085,10083,10083
DJIUSD,20100628,083200,10083,10084,10083,10083
DJIUSD,20100628,083300,10084,10084,10082,10084
DJIUSD,20100628,083400,10085,10090,10085,10087
DJIUSD,20100628,083500,10088,10092,10087,10092
DJIUSD,20100628,083600,10091,10093,10091,10093
DJIUSD,20100628,083700,10091,10092,10090,10090
DJIUSD,20100628,083800,10094,10099,10094,10098
DJIUSD,20100628,083900,10098,10104,10097,10100
DJIUSD,20100628,084000,10101,10103,10100,10103
DJIUSD,20100628,084100,10104,10109,10103,10108
DJIUSD,20100628,084200,10108,10109,10108,10108
DJIUSD,20100628,084300,10109,10110,10106,10106
DJIUSD,20100628,084400,10107,10107,10105,10106
DJIUSD,20100628,084500,10106,10107,10103,10104
DJIUSD,20100628,084600,10105,10106,10105,10106
DJIUSD,20100628,084700,10107,10107,10106,10106
DJIUSD,20100628,084800,10106,10106,10104,10105
DJIUSD,20100628,084900,10104,10104,10099,10100
DJIUSD,20100628,085000,10099,10099,10096,10098
DJIUSD,20100628,085100,10099,10103,10098,10102
DJIUSD,20100628,085200,10102,10105,10101,10101
DJIUSD,20100628,085300,10101,10101,10097,10097
DJIUSD,20100628,085400,10099,10100,10098,10098
DJIUSD,20100628,085500,10099,10102,10096,10101
DJIUSD,20100628,085700,10102,10105,10102,10104
DJIUSD,20100628,085800,10106,10106,10101,10103
DJIUSD,20100628,085900,10104,10109,10104,10109
DJIUSD,20100628,090000,10108,10114,10105,10113
DJIUSD,20100628,090100,10112,10117,10112,10115
DJIUSD,20100628,090200,10114,10115,10111,10112
DJIUSD,20100628,090300,10112,10112,10102,10102
DJIUSD,20100628,090400,10102,10106,10100,10106
DJIUSD,20100628,090500,10105,10110,10105,10108
DJIUSD,20100628,090600,10108,10110,10107,10109
DJIUSD,20100628,090700,10111,10112,10111,10111
DJIUSD,20100628,090800,10109,10111,10108,10111
DJIUSD,20100628,090900,10108,10110,10106,10109
DJIUSD,20100628,091000,10108,10112,10106,10110
DJIUSD,20100628,091100,10110,10113,10110,10112
DJIUSD,20100628,091200,10113,10115,10111,10111
DJIUSD,20100628,091300,10112,10112,10108,10111
DJIUSD,20100628,091400,10110,10114,10109,10114
DJIUSD,20100628,091500,10113,10114,10112,10114
DJIUSD,20100628,091600,10112,10112,10105,10107
DJIUSD,20100628,091700,10107,10107,10099,10101
DJIUSD,20100628,091800,10102,10102,10097,10099
DJIUSD,20100628,091900,10098,10104,10097,10101
DJIUSD,20100628,092000,10101,10103,10097,10098
DJIUSD,20100628,092100,10099,10099,10098,10098
DJIUSD,20100628,092200,10099,10101,10099,10100
DJIUSD,20100628,092300,10100,10101,10098,10099
DJIUSD,20100628,092400,10100,10100,10091,10092
DJIUSD,20100628,092500,10092,10092,10087,10091
DJIUSD,20100628,092600,10094,10095,10094,10095
DJIUSD,20100628,092700,10096,10099,10096,10097
DJIUSD,20100628,092800,10098,10098,10092,10093
DJIUSD,20100628,092900,10096,10096,10089,10090
DJIUSD,20100628,093000,10091,10093,10084,10085
DJIUSD,20100628,093100,10085,10086,10081,10084
DJIUSD,20100628,093200,10088,10088,10086,10087
DJIUSD,20100628,093300,10086,10089,10084,10089
DJIUSD,20100628,093400,10089,10090,10086,10087
DJIUSD,20100628,093500,10087,10087,10085,10087
DJIUSD,20100628,093600,10089,10091,10087,10087
DJIUSD,20100628,093700,10087,10088,10083,10084
DJIUSD,20100628,093800,10084,10084,10078,10078
DJIUSD,20100628,093900,10081,10089,10081,10086
DJIUSD,20100628,094000,10087,10087,10081,10081
DJIUSD,20100628,094100,10081,10083,10079,10081
DJIUSD,20100628,094200,10082,10083,10080,10083
DJIUSD,20100628,094300,10082,10087,10081,10085
DJIUSD,20100628,094400,10086,10087,10086,10087
DJIUSD,20100628,094500,10086,10087,10085,10085
DJIUSD,20100628,094600,10085,10088,10084,10087
DJIUSD,20100628,094700,10088,10088,10086,10088
DJIUSD,20100628,094800,10088,10089,10086,10089
DJIUSD,20100628,094900,10087,10092,10086,10091
DJIUSD,20100628,095000,10092,10094,10092,10093
DJIUSD,20100628,095100,10094,10095,10094,10094
DJIUSD,20100628,095200,10092,10094,10092,10094
DJIUSD,20100628,095300,10091,10093,10091,10093
DJIUSD,20100628,095400,10092,10097,10092,10096
DJIUSD,20100628,095500,10096,10098,10095,10098
DJIUSD,20100628,095600,10096,10096,10093,10093
DJIUSD,20100628,095700,10096,10097,10095,10097
DJIUSD,20100628,095800,10094,10094,10093,10093
DJIUSD,20100628,095900,10094,10095,10093,10094
DJIUSD,20100628,100000,10096,10096,10086,10086
DJIUSD,20100628,100100,10087,10091,10087,10089
DJIUSD,20100628,100200,10089,10095,10089,10093
DJIUSD,20100628,100300,10094,10097,10092,10095
DJIUSD,20100628,100400,10092,10093,10091,10092
DJIUSD,20100628,100500,10095,10095,10093,10093
DJIUSD,20100628,100600,10096,10098,10095,10097
DJIUSD,20100628,100700,10099,10099,10094,10098
DJIUSD,20100628,100800,10099,10103,10098,10102
DJIUSD,20100628,100900,10101,10102,10097,10098
DJIUSD,20100628,101000,10100,10100,10098,10099
DJIUSD,20100628,101100,10099,10099,10097,10097
DJIUSD,20100628,101200,10100,10101,10100,10101
DJIUSD,20100628,101300,10102,10105,10100,10105
DJIUSD,20100628,101400,10104,10107,10102,10106
DJIUSD,20100628,101500,10105,10107,10104,10107
DJIUSD,20100628,101600,10106,10109,10104,10109
DJIUSD,20100628,101700,10108,10112,10105,10111
DJIUSD,20100628,101800,10111,10112,10108,10110
DJIUSD,20100628,101900,10111,10113,10109,10109
DJIUSD,20100628,102000,10110,10119,10109,10114
DJIUSD,20100628,102100,10115,10118,10115,10116
DJIUSD,20100628,102200,10114,10117,10114,10117
DJIUSD,20100628,102300,10117,10117,10116,10117
DJIUSD,20100628,102400,10117,10118,10114,10114
DJIUSD,20100628,102500,10113,10116,10113,10116
DJIUSD,20100628,102600,10114,10118,10114,10114
DJIUSD,20100628,102700,10115,10118,10115,10118
DJIUSD,20100628,102800,10117,10122,10117,10119
DJIUSD,20100628,102900,10123,10123,10120,10120
DJIUSD,20100628,103000,10121,10128,10120,10127
DJIUSD,20100628,103100,10126,10130,10123,10123
DJIUSD,20100628,103200,10123,10123,10121,10122
DJIUSD,20100628,103300,10125,10125,10122,10122
DJIUSD,20100628,103400,10124,10125,10121,10122
DJIUSD,20100628,103500,10120,10122,10119,10121
DJIUSD,20100628,103600,10119,10123,10119,10123
DJIUSD,20100628,103700,10123,10124,10123,10124
DJIUSD,20100628,103800,10124,10124,10124,10124
DJIUSD,20100628,103900,10124,10125,10124,10125
DJIUSD,20100628,104000,10124,10124,10122,10122
DJIUSD,20100628,104100,10123,10123,10122,10123
DJIUSD,20100628,104200,10121,10125,10121,10122
DJIUSD,20100628,104300,10122,10122,10121,10121
DJIUSD,20100628,104400,10120,10122,10119,10122
DJIUSD,20100628,104500,10121,10122,10121,10122
DJIUSD,20100628,104600,10121,10124,10119,10123
DJIUSD,20100628,104700,10123,10123,10121,10122
DJIUSD,20100628,104800,10121,10125,10121,10125
DJIUSD,20100628,104900,10125,10129,10124,10129
DJIUSD,20100628,105000,10130,10131,10129,10130
DJIUSD,20100628,105100,10130,10130,10127,10128
DJIUSD,20100628,105200,10128,10128,10126,10128
DJIUSD,20100628,105300,10127,10128,10127,10128
DJIUSD,20100628,105400,10126,10126,10124,10125
DJIUSD,20100628,105500,10124,10125,10124,10125
DJIUSD,20100628,105600,10125,10127,10125,10127
DJIUSD,20100628,105700,10124,10126,10124,10125
DJIUSD,20100628,105800,10125,10125,10124,10124
DJIUSD,20100628,105900,10127,10128,10126,10128
DJIUSD,20100628,110000,10128,10130,10128,10129
DJIUSD,20100628,110100,10127,10128,10126,10127
DJIUSD,20100628,110200,10125,10125,10121,10123
DJIUSD,20100628,110300,10122,10122,10121,10122
DJIUSD,20100628,110400,10122,10124,10122,10123
DJIUSD,20100628,110600,10124,10124,10123,10124
DJIUSD,20100628,110700,10124,10125,10123,10124
DJIUSD,20100628,110800,10125,10132,10125,10129
DJIUSD,20100628,110900,10127,10131,10125,10130
DJIUSD,20100628,111000,10130,10131,10128,10128
DJIUSD,20100628,111100,10129,10133,10129,10132
DJIUSD,20100628,111200,10132,10132,10131,10131
DJIUSD,20100628,111300,10128,10128,10125,10126
DJIUSD,20100628,111400,10126,10130,10126,10130
DJIUSD,20100628,111500,10130,10134,10130,10134
DJIUSD,20100628,111600,10134,10136,10132,10132
DJIUSD,20100628,111700,10129,10132,10129,10129
DJIUSD,20100628,111800,10131,10132,10128,10128
DJIUSD,20100628,111900,10130,10130,10126,10129
DJIUSD,20100628,112000,10128,10128,10128,10128
DJIUSD,20100628,112100,10128,10128,10126,10126
DJIUSD,20100628,112200,10129,10131,10128,10128
DJIUSD,20100628,112300,10126,10127,10126,10127
DJIUSD,20100628,112400,10129,10129,10123,10124
DJIUSD,20100628,112500,10126,10126,10122,10122
DJIUSD,20100628,112600,10122,10126,10122,10126
DJIUSD,20100628,112700,10126,10126,10122,10124
DJIUSD,20100628,112900,10129,10129,10127,10127
DJIUSD,20100628,113000,10127,10128,10126,10128
DJIUSD,20100628,113100,10126,10127,10124,10125
DJIUSD,20100628,113200,10125,10125,10122,10125
DJIUSD,20100628,113300,10123,10123,10121,10122
DJIUSD,20100628,113400,10122,10125,10122,10125
DJIUSD,20100628,113500,10125,10125,10124,10124
DJIUSD,20100628,113600,10124,10126,10123,10126
DJIUSD,20100628,113700,10125,10129,10125,10128
DJIUSD,20100628,113800,10128,10128,10128,10128
DJIUSD,20100628,114000,10128,10130,10128,10128
DJIUSD,20100628,114100,10127,10127,10127,10127
DJIUSD,20100628,114200,10127,10127,10124,10124
DJIUSD,20100628,114300,10124,10126,10124,10126
DJIUSD,20100628,114500,10125,10127,10123,10125
DJIUSD,20100628,114600,10124,10126,10124,10125
DJIUSD,20100628,114700,10128,10129,10124,10124
DJIUSD,20100628,114800,10126,10126,10125,10126
DJIUSD,20100628,114900,10127,10130,10125,10130
DJIUSD,20100628,115000,10128,10129,10127,10129
DJIUSD,20100628,115100,10128,10128,10125,10126
DJIUSD,20100628,115200,10126,10127,10124,10127
DJIUSD,20100628,115300,10127,10129,10125,10129
DJIUSD,20100628,115400,10128,10128,10126,10127
DJIUSD,20100628,115500,10128,10129,10128,10128
DJIUSD,20100628,115600,10126,10127,10126,10127
DJIUSD,20100628,115700,10126,10126,10125,10125
DJIUSD,20100628,115900,10127,10127,10123,10125
DJIUSD,20100628,120000,10127,10129,10127,10127
DJIUSD,20100628,120100,10130,10130,10129,10129
DJIUSD,20100628,120200,10131,10131,10131,10131
DJIUSD,20100628,120300,10130,10132,10130,10132
DJIUSD,20100628,120400,10130,10130,10128,10129
DJIUSD,20100628,120500,10130,10134,10130,10134
DJIUSD,20100628,120600,10133,10133,10131,10131
DJIUSD,20100628,120700,10132,10132,10131,10131
DJIUSD,20100628,120800,10132,10133,10129,10129
DJIUSD,20100628,120900,10128,10128,10126,10128
DJIUSD,20100628,121000,10128,10128,10117,10121
DJIUSD,20100628,121100,10123,10124,10121,10123
DJIUSD,20100628,121200,10123,10124,10118,10118
DJIUSD,20100628,121300,10119,10119,10116,10119
DJIUSD,20100628,121400,10119,10123,10117,10123
DJIUSD,20100628,121500,10121,10122,10120,10120
DJIUSD,20100628,121700,10122,10122,10122,10122
DJIUSD,20100628,121800,10120,10122,10120,10121
DJIUSD,20100628,121900,10120,10125,10120,10125
DJIUSD,20100628,122000,10125,10129,10124,10128
DJIUSD,20100628,122100,10125,10126,10125,10125
DJIUSD,20100628,122200,10127,10127,10124,10125
DJIUSD,20100628,122300,10125,10125,10124,10124
DJIUSD,20100628,122400,10124,10127,10124,10125
DJIUSD,20100628,122500,10125,10125,10124,10125
DJIUSD,20100628,122600,10124,10124,10124,10124
DJIUSD,20100628,122700,10122,10125,10121,10123
DJIUSD,20100628,122800,10122,10124,10122,10123
DJIUSD,20100628,122900,10121,10124,10121,10124
DJIUSD,20100628,123000,10121,10126,10120,10126
DJIUSD,20100628,123100,10122,10123,10120,10121
DJIUSD,20100628,123200,10119,10120,10119,10120
DJIUSD,20100628,123300,10121,10121,10120,10120
DJIUSD,20100628,123400,10120,10122,10119,10121
DJIUSD,20100628,123500,10120,10122,10120,10121
DJIUSD,20100628,123600,10120,10122,10120,10122
DJIUSD,20100628,123700,10120,10120,10119,10119
DJIUSD,20100628,123800,10121,10121,10118,10119
DJIUSD,20100628,123900,10121,10121,10117,10117
DJIUSD,20100628,124000,10119,10120,10117,10120
DJIUSD,20100628,124100,10120,10121,10119,10119
DJIUSD,20100628,124200,10120,10120,10117,10119
DJIUSD,20100628,124400,10119,10119,10118,10119
DJIUSD,20100628,124500,10119,10120,10119,10120
DJIUSD,20100628,124600,10120,10121,10119,10119
DJIUSD,20100628,124700,10121,10123,10121,10123
DJIUSD,20100628,124800,10122,10124,10122,10124
DJIUSD,20100628,124900,10121,10121,10121,10121
DJIUSD,20100628,125000,10122,10123,10119,10119
DJIUSD,20100628,125200,10122,10122,10120,10122
DJIUSD,20100628,125300,10118,10118,10118,10118
DJIUSD,20100628,125400,10118,10119,10116,10119
DJIUSD,20100628,125500,10120,10120,10117,10117
DJIUSD,20100628,125600,10116,10117,10116,10116
DJIUSD,20100628,125700,10118,10121,10117,10121
DJIUSD,20100628,125800,10120,10120,10119,10120
DJIUSD,20100628,125900,10119,10119,10116,10116
DJIUSD,20100628,130000,10121,10121,10120,10121
DJIUSD,20100628,130100,10121,10123,10121,10123
DJIUSD,20100628,130200,10122,10123,10120,10123
DJIUSD,20100628,130300,10122,10123,10122,10122
DJIUSD,20100628,130400,10121,10122,10121,10122
DJIUSD,20100628,130600,10122,10126,10120,10125
DJIUSD,20100628,130700,10124,10126,10122,10125
DJIUSD,20100628,130800,10123,10123,10121,10121
DJIUSD,20100628,130900,10121,10123,10121,10123
DJIUSD,20100628,131000,10124,10125,10123,10125
DJIUSD,20100628,131100,10123,10123,10120,10122
DJIUSD,20100628,131200,10120,10123,10120,10123
DJIUSD,20100628,131300,10121,10122,10120,10122
DJIUSD,20100628,131400,10121,10122,10121,10121
DJIUSD,20100628,131500,10124,10126,10123,10126
DJIUSD,20100628,131600,10124,10127,10124,10125
DJIUSD,20100628,131700,10124,10126,10124,10126
DJIUSD,20100628,131800,10126,10129,10126,10127
DJIUSD,20100628,131900,10127,10129,10126,10127
DJIUSD,20100628,132000,10126,10127,10126,10127
DJIUSD,20100628,132100,10125,10126,10125,10126
DJIUSD,20100628,132200,10125,10126,10125,10126
DJIUSD,20100628,132300,10125,10126,10124,10126
DJIUSD,20100628,132500,10126,10127,10126,10127
DJIUSD,20100628,132600,10127,10128,10124,10125
DJIUSD,20100628,132700,10127,10129,10125,10128
DJIUSD,20100628,132800,10128,10129,10126,10127
DJIUSD,20100628,132900,10125,10127,10124,10125
DJIUSD,20100628,133000,10127,10128,10124,10125
DJIUSD,20100628,133100,10124,10124,10124,10124
DJIUSD,20100628,133200,10124,10126,10124,10124
DJIUSD,20100628,133300,10125,10125,10123,10124
DJIUSD,20100628,133400,10123,10124,10121,10121
DJIUSD,20100628,133500,10122,10122,10122,10122
DJIUSD,20100628,133600,10123,10123,10123,10123
DJIUSD,20100628,133700,10122,10122,10121,10121
DJIUSD,20100628,133800,10120,10121,10120,10121
DJIUSD,20100628,133900,10121,10124,10121,10121
DJIUSD,20100628,134000,10122,10122,10122,10122
DJIUSD,20100628,134100,10123,10123,10122,10122
DJIUSD,20100628,134200,10123,10127,10122,10127
DJIUSD,20100628,134300,10127,10130,10123,10124
DJIUSD,20100628,134500,10126,10129,10125,10128
DJIUSD,20100628,134600,10128,10128,10128,10128
DJIUSD,20100628,134700,10128,10128,10127,10127
DJIUSD,20100628,134800,10125,10127,10125,10127
DJIUSD,20100628,134900,10127,10128,10127,10128
DJIUSD,20100628,135100,10129,10129,10121,10123
DJIUSD,20100628,135200,10121,10125,10121,10125
DJIUSD,20100628,135300,10124,10125,10123,10123
DJIUSD,20100628,135400,10123,10123,10121,10121
DJIUSD,20100628,135500,10121,10121,10121,10121
DJIUSD,20100628,135600,10121,10124,10120,10123
DJIUSD,20100628,135700,10122,10124,10122,10122
DJIUSD,20100628,135800,10122,10123,10122,10123
DJIUSD,20100628,135900,10122,10124,10122,10124
DJIUSD,20100628,140000,10125,10125,10120,10121
DJIUSD,20100628,140100,10118,10119,10116,10116
DJIUSD,20100628,140200,10116,10118,10116,10118
DJIUSD,20100628,140300,10119,10119,10117,10117
DJIUSD,20100628,140400,10116,10118,10116,10118
DJIUSD,20100628,140500,10117,10117,10113,10115
DJIUSD,20100628,140600,10113,10114,10112,10113
DJIUSD,20100628,140700,10114,10115,10113,10113
DJIUSD,20100628,140800,10113,10113,10112,10112
DJIUSD,20100628,140900,10113,10113,10106,10107
DJIUSD,20100628,141000,10109,10111,10106,10108
DJIUSD,20100628,141100,10109,10109,10106,10106
DJIUSD,20100628,141200,10107,10107,10105,10105
DJIUSD,20100628,141300,10108,10108,10106,10106
DJIUSD,20100628,141400,10109,10114,10109,10110
DJIUSD,20100628,141500,10111,10112,10110,10111
DJIUSD,20100628,141600,10111,10111,10109,10109
DJIUSD,20100628,141700,10111,10113,10111,10112
DJIUSD,20100628,141800,10110,10110,10110,10110
DJIUSD,20100628,141900,10112,10114,10111,10111
DJIUSD,20100628,142000,10110,10117,10109,10115
DJIUSD,20100628,142100,10114,10115,10112,10114
DJIUSD,20100628,142200,10114,10114,10108,10108
DJIUSD,20100628,142300,10108,10111,10106,10106
DJIUSD,20100628,142400,10105,10105,10103,10104
DJIUSD,20100628,142500,10103,10105,10101,10103
DJIUSD,20100628,142600,10102,10102,10098,10099
DJIUSD,20100628,142700,10100,10105,10100,10105
DJIUSD,20100628,142800,10107,10107,10106,10107
DJIUSD,20100628,142900,10106,10106,10103,10105
DJIUSD,20100628,143000,10103,10115,10097,10115
DJIUSD,20100628,143100,10114,10116,10108,10109
DJIUSD,20100628,143200,10109,10112,10107,10112
DJIUSD,20100628,143300,10110,10115,10110,10113
DJIUSD,20100628,143400,10114,10114,10104,10107
DJIUSD,20100628,143500,10106,10107,10090,10091
DJIUSD,20100628,143600,10092,10100,10088,10097
DJIUSD,20100628,143700,10096,10097,10094,10096
DJIUSD,20100628,143800,10096,10097,10096,10097
DJIUSD,20100628,143900,10097,10102,10095,10102
DJIUSD,20100628,144000,10102,10102,10093,10094
DJIUSD,20100628,144100,10092,10092,10089,10090
DJIUSD,20100628,144200,10090,10091,10090,10091
DJIUSD,20100628,144300,10091,10093,10090,10090
DJIUSD,20100628,144400,10091,10095,10091,10094
DJIUSD,20100628,144500,10093,10093,10084,10085
DJIUSD,20100628,144600,10085,10088,10083,10086
DJIUSD,20100628,144700,10087,10087,10083,10087
DJIUSD,20100628,144800,10086,10087,10079,10079
DJIUSD,20100628,144900,10082,10086,10077,10086
DJIUSD,20100628,145000,10084,10087,10075,10079
DJIUSD,20100628,145100,10079,10086,10079,10084
DJIUSD,20100628,145200,10085,10091,10084,10089
DJIUSD,20100628,145300,10091,10091,10084,10084
DJIUSD,20100628,145400,10085,10095,10085,10090
DJIUSD,20100628,145500,10092,10092,10089,10090
DJIUSD,20100628,145600,10090,10092,10087,10088
DJIUSD,20100628,145700,10091,10096,10091,10096
DJIUSD,20100628,145800,10094,10100,10094,10097
DJIUSD,20100628,145900,10099,10100,10095,10096
DJIUSD,20100628,150000,10096,10098,10093,10096
DJIUSD,20100628,150100,10096,10099,10096,10099
DJIUSD,20100628,150200,10098,10099,10095,10098
DJIUSD,20100628,150300,10098,10099,10096,10096
DJIUSD,20100628,150400,10097,10099,10097,10099
DJIUSD,20100628,150500,10099,10100,10093,10097
DJIUSD,20100628,150600,10095,10098,10094,10097
DJIUSD,20100628,150700,10097,10098,10091,10092
DJIUSD,20100628,150800,10092,10094,10091,10092
DJIUSD,20100628,150900,10091,10092,10089,10092
DJIUSD,20100628,151000,10094,10097,10091,10097
DJIUSD,20100628,151100,10094,10099,10094,10098
DJIUSD,20100628,151200,10097,10099,10096,10097
DJIUSD,20100628,151300,10097,10099,10095,10095
DJIUSD,20100628,151400,10095,10101,10095,10101
DJIUSD,20100628,151500,10100,10104,10100,10101
DJIUSD,20100628,151600,10099,10102,10099,10101
DJIUSD,20100628,151700,10102,10102,10101,10101
DJIUSD,20100628,151800,10104,10104,10100,10100
DJIUSD,20100628,151900,10101,10101,10096,10098
DJIUSD,20100628,152000,10099,10102,10098,10102
DJIUSD,20100628,152100,10103,10106,10101,10103
DJIUSD,20100628,152200,10102,10107,10102,10105
DJIUSD,20100628,152300,10105,10105,10103,10104
DJIUSD,20100628,152400,10105,10106,10105,10105
DJIUSD,20100628,152500,10104,10107,10103,10103
DJIUSD,20100628,152600,10105,10105,10104,10104
DJIUSD,20100628,152700,10104,10105,10102,10102
DJIUSD,20100628,152800,10102,10107,10102,10106
DJIUSD,20100628,152900,10107,10109,10106,10108
DJIUSD,20100628,153000,10108,10109,10103,10107
DJIUSD,20100628,153100,10108,10115,10108,10113
DJIUSD,20100628,153200,10114,10114,10095,10096
DJIUSD,20100628,153300,10096,10098,10086,10088
DJIUSD,20100628,153400,10085,10088,10081,10084
DJIUSD,20100628,153500,10083,10098,10083,10096
DJIUSD,20100628,153600,10097,10102,10094,10094
DJIUSD,20100628,153700,10094,10099,10091,10091
DJIUSD,20100628,153800,10090,10093,10079,10083
DJIUSD,20100628,153900,10083,10096,10083,10096
DJIUSD,20100628,154000,10098,10098,10086,10086
DJIUSD,20100628,154100,10087,10093,10084,10090
DJIUSD,20100628,154200,10090,10091,10079,10088
DJIUSD,20100628,154300,10089,10091,10080,10083
DJIUSD,20100628,154400,10084,10094,10081,10091
DJIUSD,20100628,154500,10091,10091,10083,10083
DJIUSD,20100628,154600,10084,10084,10072,10074
DJIUSD,20100628,154700,10074,10074,10063,10068
DJIUSD,20100628,154800,10067,10072,10065,10067
DJIUSD,20100628,154900,10067,10071,10058,10070
DJIUSD,20100628,155000,10070,10080,10068,10072
DJIUSD,20100628,155100,10071,10072,10063,10068
DJIUSD,20100628,155200,10067,10071,10064,10070
DJIUSD,20100628,155300,10069,10069,10062,10064
DJIUSD,20100628,155400,10064,10065,10057,10059
DJIUSD,20100628,155500,10058,10062,10045,10047
DJIUSD,20100628,155600,10047,10049,10040,10049
DJIUSD,20100628,155700,10047,10053,10045,10049
DJIUSD,20100628,155800,10049,10056,10047,10056
DJIUSD,20100628,155900,10054,10059,10050,10057
DJIUSD,20100628,160000,10058,10060,10052,10053
DJIUSD,20100628,160100,10052,10066,10051,10058
DJIUSD,20100628,160200,10058,10067,10057,10063
DJIUSD,20100628,160300,10064,10072,10063,10070
DJIUSD,20100628,160400,10069,10073,10067,10067
DJIUSD,20100628,160500,10067,10071,10063,10064
DJIUSD,20100628,160600,10064,10065,10059,10061
DJIUSD,20100628,160700,10062,10062,10046,10051
DJIUSD,20100628,160800,10052,10062,10051,10062
DJIUSD,20100628,160900,10061,10061,10051,10057
DJIUSD,20100628,161000,10056,10062,10055,10062
DJIUSD,20100628,161100,10063,10064,10055,10058
DJIUSD,20100628,161200,10058,10065,10057,10060
DJIUSD,20100628,161300,10058,10064,10058,10063
DJIUSD,20100628,161400,10066,10071,10064,10068
DJIUSD,20100628,161500,10069,10072,10063,10070
DJIUSD,20100628,161600,10070,10075,10063,10069
DJIUSD,20100628,161700,10068,10071,10063,10069
DJIUSD,20100628,161800,10068,10070,10064,10066
DJIUSD,20100628,161900,10065,10065,10062,10062
DJIUSD,20100628,162000,10064,10070,10064,10068
DJIUSD,20100628,162100,10068,10072,10067,10070
DJIUSD,20100628,162200,10070,10076,10069,10075
DJIUSD,20100628,162300,10077,10084,10075,10081
DJIUSD,20100628,162400,10082,10085,10080,10081
DJIUSD,20100628,162500,10081,10092,10078,10092
DJIUSD,20100628,162600,10091,10091,10084,10088
DJIUSD,20100628,162700,10089,10089,10079,10079
DJIUSD,20100628,162800,10078,10079,10078,10079
DJIUSD,20100628,162900,10079,10086,10077,10086
DJIUSD,20100628,163000,10087,10089,10085,10087
DJIUSD,20100628,163100,10087,10094,10083,10084
DJIUSD,20100628,163200,10083,10085,10073,10076
DJIUSD,20100628,163300,10076,10077,10067,10072
DJIUSD,20100628,163400,10071,10077,10070,10075
DJIUSD,20100628,163500,10073,10075,10064,10075
DJIUSD,20100628,163600,10072,10074,10068,10071
DJIUSD,20100628,163700,10070,10081,10070,10079
DJIUSD,20100628,163800,10079,10080,10076,10076
DJIUSD,20100628,163900,10078,10078,10067,10069
DJIUSD,20100628,164000,10071,10080,10068,10079
DJIUSD,20100628,164100,10079,10091,10078,10085
DJIUSD,20100628,164200,10085,10091,10084,10088
DJIUSD,20100628,164300,10089,10090,10082,10084
DJIUSD,20100628,164400,10085,10091,10080,10083
DJIUSD,20100628,164500,10085,10085,10080,10082
DJIUSD,20100628,164600,10082,10091,10081,10091
DJIUSD,20100628,164700,10091,10103,10087,10103
DJIUSD,20100628,164800,10102,10104,10098,10103
DJIUSD,20100628,164900,10103,10103,10098,10098
DJIUSD,20100628,165000,10096,10102,10094,10101
DJIUSD,20100628,165100,10103,10103,10098,10099
DJIUSD,20100628,165200,10100,10101,10096,10100
DJIUSD,20100628,165300,10098,10106,10098,10103
DJIUSD,20100628,165400,10102,10109,10100,10107
DJIUSD,20100628,165500,10108,10111,10106,10107
DJIUSD,20100628,165600,10108,10109,10103,10107
DJIUSD,20100628,165700,10106,10111,10106,10108
DJIUSD,20100628,165800,10110,10110,10105,10107
DJIUSD,20100628,165900,10109,10116,10109,10112
DJIUSD,20100628,170000,10112,10120,10112,10118
DJIUSD,20100628,170100,10116,10122,10116,10121
DJIUSD,20100628,170200,10120,10122,10113,10116
DJIUSD,20100628,170300,10116,10120,10113,10114
DJIUSD,20100628,170400,10114,10124,10114,10124
DJIUSD,20100628,170500,10123,10135,10122,10129
DJIUSD,20100628,170600,10128,10132,10124,10126
DJIUSD,20100628,170700,10125,10132,10125,10130
DJIUSD,20100628,170800,10131,10134,10126,10126
DJIUSD,20100628,170900,10126,10130,10125,10128
DJIUSD,20100628,171000,10127,10129,10124,10127
DJIUSD,20100628,171100,10127,10131,10124,10129
DJIUSD,20100628,171200,10127,10129,10123,10123
DJIUSD,20100628,171300,10123,10129,10122,10128
DJIUSD,20100628,171400,10128,10129,10123,10124
DJIUSD,20100628,171500,10124,10128,10124,10125
DJIUSD,20100628,171600,10126,10128,10119,10122
DJIUSD,20100628,171700,10120,10124,10118,10119
DJIUSD,20100628,171800,10119,10122,10117,10119
DJIUSD,20100628,171900,10118,10120,10112,10115
DJIUSD,20100628,172000,10115,10117,10110,10110
DJIUSD,20100628,172100,10111,10116,10111,10116
DJIUSD,20100628,172200,10116,10119,10115,10117
DJIUSD,20100628,172300,10117,10117,10109,10109
DJIUSD,20100628,172400,10110,10115,10110,10112
DJIUSD,20100628,172500,10113,10120,10113,10117
DJIUSD,20100628,172600,10118,10123,10116,10122
DJIUSD,20100628,172700,10124,10129,10124,10128
DJIUSD,20100628,172800,10130,10130,10121,10128
DJIUSD,20100628,172900,10128,10130,10122,10128
DJIUSD,20100628,173000,10128,10132,10128,10131
DJIUSD,20100628,173100,10133,10135,10128,10129
DJIUSD,20100628,173200,10130,10131,10123,10128
DJIUSD,20100628,173300,10127,10131,10123,10124
DJIUSD,20100628,173400,10124,10124,10120,10122
DJIUSD,20100628,173500,10124,10129,10124,10129
DJIUSD,20100628,173600,10128,10130,10125,10129
DJIUSD,20100628,173700,10128,10136,10127,10130
DJIUSD,20100628,173800,10131,10131,10124,10127
DJIUSD,20100628,173900,10125,10131,10125,10127
DJIUSD,20100628,174000,10128,10135,10125,10131
DJIUSD,20100628,174100,10134,10142,10133,10141
DJIUSD,20100628,174200,10142,10143,10137,10137
DJIUSD,20100628,174300,10137,10139,10134,10136
DJIUSD,20100628,174400,10137,10137,10131,10131
DJIUSD,20100628,174500,10132,10137,10129,10134
DJIUSD,20100628,174600,10134,10134,10131,10132
DJIUSD,20100628,174700,10131,10131,10122,10122
DJIUSD,20100628,174800,10121,10127,10121,10126
DJIUSD,20100628,174900,10125,10130,10125,10129
DJIUSD,20100628,175000,10130,10131,10124,10127
DJIUSD,20100628,175100,10127,10130,10125,10130
DJIUSD,20100628,175200,10130,10130,10126,10128
DJIUSD,20100628,175300,10130,10131,10127,10128
DJIUSD,20100628,175400,10128,10130,10122,10123
DJIUSD,20100628,175500,10125,10125,10119,10122
DJIUSD,20100628,175600,10121,10122,10114,10117
DJIUSD,20100628,175700,10117,10118,10113,10116
DJIUSD,20100628,175800,10115,10119,10114,10116
DJIUSD,20100628,175900,10117,10117,10111,10113
DJIUSD,20100628,180000,10114,10116,10110,10116
DJIUSD,20100628,180100,10116,10116,10108,10110
DJIUSD,20100628,180200,10111,10114,10108,10113
DJIUSD,20100628,180300,10110,10116,10108,10115
DJIUSD,20100628,180400,10117,10117,10104,10105
DJIUSD,20100628,180500,10104,10107,10102,10104
DJIUSD,20100628,180600,10103,10104,10098,10103
DJIUSD,20100628,180700,10103,10107,10103,10106
DJIUSD,20100628,180800,10105,10107,10105,10105
DJIUSD,20100628,180900,10106,10110,10104,10107
DJIUSD,20100628,181000,10106,10108,10104,10104
DJIUSD,20100628,181100,10105,10106,10097,10105
DJIUSD,20100628,181200,10105,10106,10104,10106
DJIUSD,20100628,181300,10106,10108,10100,10101
DJIUSD,20100628,181400,10102,10105,10102,10103
DJIUSD,20100628,181500,10100,10100,10092,10095
DJIUSD,20100628,181600,10096,10096,10094,10096
DJIUSD,20100628,181700,10096,10099,10096,10099
DJIUSD,20100628,181800,10098,10098,10095,10095
DJIUSD,20100628,181900,10094,10097,10090,10096
DJIUSD,20100628,182000,10097,10101,10094,10099
DJIUSD,20100628,182100,10100,10100,10092,10095
DJIUSD,20100628,182200,10095,10098,10095,10095
DJIUSD,20100628,182300,10096,10101,10096,10101
DJIUSD,20100628,182400,10101,10106,10100,10106
DJIUSD,20100628,182500,10106,10107,10103,10106
DJIUSD,20100628,182600,10107,10107,10104,10106
DJIUSD,20100628,182700,10104,10113,10104,10111
DJIUSD,20100628,182800,10111,10112,10108,10110
DJIUSD,20100628,182900,10110,10112,10109,10112
DJIUSD,20100628,183000,10112,10113,10110,10112
DJIUSD,20100628,183100,10113,10115,10112,10114
DJIUSD,20100628,183200,10113,10114,10109,10109
DJIUSD,20100628,183300,10108,10108,10102,10102
DJIUSD,20100628,183400,10102,10108,10102,10107
DJIUSD,20100628,183500,10106,10108,10103,10104
DJIUSD,20100628,183600,10105,10110,10102,10104
DJIUSD,20100628,183700,10105,10105,10099,10099
DJIUSD,20100628,183800,10097,10098,10092,10097
DJIUSD,20100628,183900,10097,10100,10086,10087
DJIUSD,20100628,184000,10087,10090,10080,10085
DJIUSD,20100628,184100,10084,10092,10084,10092
DJIUSD,20100628,184200,10089,10090,10086,10089
DJIUSD,20100628,184300,10090,10097,10090,10092
DJIUSD,20100628,184400,10092,10094,10091,10094
DJIUSD,20100628,184500,10094,10100,10092,10097
DJIUSD,20100628,184600,10096,10099,10093,10094
DJIUSD,20100628,184700,10095,10095,10089,10089
DJIUSD,20100628,184800,10089,10094,10086,10094
DJIUSD,20100628,184900,10095,10105,10095,10103
DJIUSD,20100628,185000,10102,10104,10101,10101
DJIUSD,20100628,185100,10101,10101,10095,10096
DJIUSD,20100628,185200,10096,10102,10096,10102
DJIUSD,20100628,185300,10100,10106,10097,10106
DJIUSD,20100628,185400,10108,10109,10104,10104
DJIUSD,20100628,185500,10105,10108,10105,10106
DJIUSD,20100628,185600,10107,10110,10107,10109
DJIUSD,20100628,185700,10109,10112,10108,10111
DJIUSD,20100628,185800,10109,10109,10107,10108
DJIUSD,20100628,185900,10108,10114,10107,10113
DJIUSD,20100628,190000,10112,10112,10099,10101
DJIUSD,20100628,190100,10101,10101,10092,10094
DJIUSD,20100628,190200,10093,10102,10093,10100
DJIUSD,20100628,190300,10101,10101,10096,10098
DJIUSD,20100628,190400,10095,10098,10091,10091
DJIUSD,20100628,190500,10092,10095,10090,10090
DJIUSD,20100628,190600,10091,10091,10083,10088
DJIUSD,20100628,190700,10090,10095,10087,10095
DJIUSD,20100628,190800,10094,10097,10090,10097
DJIUSD,20100628,190900,10098,10098,10089,10090
DJIUSD,20100628,191000,10090,10090,10084,10085
DJIUSD,20100628,191100,10085,10086,10082,10086
DJIUSD,20100628,191200,10086,10086,10081,10083
DJIUSD,20100628,191300,10081,10085,10081,10084
DJIUSD,20100628,191400,10082,10084,10081,10084
DJIUSD,20100628,191500,10084,10084,10075,10077
DJIUSD,20100628,191600,10076,10084,10076,10083
DJIUSD,20100628,191700,10082,10083,10080,10083
DJIUSD,20100628,191800,10081,10082,10076,10079
DJIUSD,20100628,191900,10081,10081,10075,10078
DJIUSD,20100628,192000,10076,10084,10076,10082
DJIUSD,20100628,192100,10082,10082,10078,10078
DJIUSD,20100628,192200,10080,10085,10079,10081
DJIUSD,20100628,192300,10082,10087,10081,10087
DJIUSD,20100628,192400,10085,10086,10082,10082
DJIUSD,20100628,192500,10083,10086,10083,10085
DJIUSD,20100628,192600,10086,10094,10086,10094
DJIUSD,20100628,192700,10092,10093,10091,10091
DJIUSD,20100628,192800,10093,10093,10088,10088
DJIUSD,20100628,192900,10088,10088,10086,10086
DJIUSD,20100628,193000,10085,10086,10077,10077
DJIUSD,20100628,193100,10078,10079,10074,10077
DJIUSD,20100628,193200,10078,10078,10076,10077
DJIUSD,20100628,193300,10078,10078,10069,10073
DJIUSD,20100628,193400,10073,10079,10073,10075
DJIUSD,20100628,193500,10077,10079,10073,10079
DJIUSD,20100628,193600,10078,10081,10077,10078
DJIUSD,20100628,193700,10078,10078,10077,10077
DJIUSD,20100628,193800,10076,10076,10072,10074
DJIUSD,20100628,193900,10075,10085,10074,10081
DJIUSD,20100628,194000,10083,10084,10078,10080
DJIUSD,20100628,194100,10079,10081,10077,10079
DJIUSD,20100628,194200,10079,10085,10079,10084
DJIUSD,20100628,194300,10085,10085,10082,10083
DJIUSD,20100628,194400,10083,10086,10082,10084
DJIUSD,20100628,194500,10084,10084,10080,10083
DJIUSD,20100628,194600,10081,10085,10081,10083
DJIUSD,20100628,194700,10085,10088,10082,10086
DJIUSD,20100628,194800,10087,10087,10084,10085
DJIUSD,20100628,194900,10086,10097,10086,10096
DJIUSD,20100628,195000,10096,10102,10095,10098
DJIUSD,20100628,195100,10098,10098,10096,10096
DJIUSD,20100628,195200,10097,10099,10096,10096
DJIUSD,20100628,195300,10098,10098,10095,10095
DJIUSD,20100628,195400,10095,10097,10092,10092
DJIUSD,20100628,195500,10094,10100,10093,10100
DJIUSD,20100628,195600,10100,10101,10098,10099
DJIUSD,20100628,195700,10100,10102,10100,10101
DJIUSD,20100628,195800,10102,10109,10102,10105
DJIUSD,20100628,195900,10105,10107,10100,10100
DJIUSD,20100628,200000,10100,10103,10094,10098
DJIUSD,20100628,200100,10097,10098,10094,10095
DJIUSD,20100628,200200,10095,10098,10095,10096
DJIUSD,20100628,200300,10097,10101,10097,10100
DJIUSD,20100628,200400,10098,10101,10098,10099
DJIUSD,20100628,200500,10099,10101,10097,10100
DJIUSD,20100628,200600,10099,10105,10097,10097
DJIUSD,20100628,200700,10099,10099,10094,10097
DJIUSD,20100628,200800,10098,10103,10097,10099
DJIUSD,20100628,200900,10101,10102,10100,10100
DJIUSD,20100628,201000,10102,10104,10102,10104
DJIUSD,20100628,201100,10102,10103,10102,10102
DJIUSD,20100628,201200,10101,10107,10100,10105
DJIUSD,20100628,201300,10107,10109,10106,10109
DJIUSD,20100628,201400,10110,10113,10107,10112
DJIUSD,20100628,201500,10113,10113,10108,10111
DJIUSD,20100628,201600,10110,10110,10104,10108
DJIUSD,20100628,201700,10107,10113,10106,10111
DJIUSD,20100628,201800,10112,10112,10105,10107
DJIUSD,20100628,201900,10106,10107,10104,10104
DJIUSD,20100628,202000,10105,10111,10105,10109
DJIUSD,20100628,202100,10110,10110,10104,10106
DJIUSD,20100628,202200,10104,10107,10099,10099
DJIUSD,20100628,202300,10099,10104,10098,10101
DJIUSD,20100628,202400,10104,10104,10101,10101
DJIUSD,20100628,202500,10100,10104,10100,10104
DJIUSD,20100628,202600,10104,10104,10103,10103
DJIUSD,20100628,202700,10103,10112,10101,10109
DJIUSD,20100628,202800,10109,10109,10100,10101
DJIUSD,20100628,202900,10101,10103,10093,10093
DJIUSD,20100628,203000,10095,10102,10092,10101
DJIUSD,20100628,203100,10101,10102,10094,10095
DJIUSD,20100628,203200,10095,10096,10092,10096
DJIUSD,20100628,203300,10096,10097,10087,10088
DJIUSD,20100628,203400,10090,10092,10090,10090
DJIUSD,20100628,203500,10090,10092,10087,10089
DJIUSD,20100628,203600,10091,10097,10089,10092
DJIUSD,20100628,203700,10093,10102,10093,10101
DJIUSD,20100628,203800,10101,10105,10100,10100
DJIUSD,20100628,203900,10100,10108,10100,10105
DJIUSD,20100628,204000,10105,10110,10104,10109
DJIUSD,20100628,204100,10108,10109,10103,10103
DJIUSD,20100628,204200,10103,10108,10103,10106
DJIUSD,20100628,204300,10106,10117,10106,10116
DJIUSD,20100628,204400,10114,10122,10114,10120
DJIUSD,20100628,204500,10119,10121,10117,10121
DJIUSD,20100628,204600,10121,10121,10114,10115
DJIUSD,20100628,204700,10115,10119,10115,10118
DJIUSD,20100628,204800,10117,10120,10117,10120
DJIUSD,20100628,204900,10118,10121,10118,10120
DJIUSD,20100628,205000,10119,10126,10119,10125
DJIUSD,20100628,205100,10125,10125,10120,10120
DJIUSD,20100628,205200,10120,10121,10113,10113
DJIUSD,20100628,205300,10114,10117,10111,10115
DJIUSD,20100628,205400,10114,10114,10107,10109
DJIUSD,20100628,205500,10110,10118,10107,10117
DJIUSD,20100628,205600,10117,10122,10116,10119
DJIUSD,20100628,205700,10119,10120,10118,10119
DJIUSD,20100628,205800,10119,10119,10115,10115
DJIUSD,20100628,205900,10115,10124,10115,10123
DJIUSD,20100628,210000,10125,10129,10123,10128
DJIUSD,20100628,210100,10128,10129,10120,10124
DJIUSD,20100628,210200,10124,10128,10124,10128
DJIUSD,20100628,210300,10129,10130,10127,10127
DJIUSD,20100628,210400,10126,10126,10122,10122
DJIUSD,20100628,210500,10121,10125,10117,10125
DJIUSD,20100628,210600,10125,10127,10124,10125
DJIUSD,20100628,210700,10124,10132,10124,10128
DJIUSD,20100628,210800,10129,10129,10123,10126
DJIUSD,20100628,210900,10124,10125,10119,10119
DJIUSD,20100628,211000,10121,10124,10116,10122
DJIUSD,20100628,211100,10121,10125,10121,10124
DJIUSD,20100628,211200,10125,10125,10118,10119
DJIUSD,20100628,211300,10119,10119,10116,10117
DJIUSD,20100628,211400,10116,10116,10109,10110
DJIUSD,20100628,211500,10111,10111,10103,10108
DJIUSD,20100628,211600,10108,10109,10106,10109
DJIUSD,20100628,211700,10106,10110,10106,10109
DJIUSD,20100628,211800,10110,10117,10109,10113
DJIUSD,20100628,211900,10112,10120,10112,10120
DJIUSD,20100628,212000,10117,10119,10115,10116
DJIUSD,20100628,212100,10117,10117,10113,10116
DJIUSD,20100628,212200,10114,10116,10106,10106
DJIUSD,20100628,212300,10107,10110,10098,10100
DJIUSD,20100628,212400,10100,10101,10097,10101
DJIUSD,20100628,212500,10100,10101,10092,10095
DJIUSD,20100628,212600,10095,10100,10095,10100
DJIUSD,20100628,212700,10099,10099,10089,10094
DJIUSD,20100628,212800,10096,10096,10085,10085
DJIUSD,20100628,212900,10085,10093,10085,10090
DJIUSD,20100628,213000,10089,10095,10083,10095
DJIUSD,20100628,213100,10095,10098,10093,10094
DJIUSD,20100628,213200,10091,10093,10088,10089
DJIUSD,20100628,213300,10089,10095,10087,10094
DJIUSD,20100628,213400,10096,10097,10093,10097
DJIUSD,20100628,213500,10096,10099,10094,10098
DJIUSD,20100628,213600,10099,10102,10096,10097
DJIUSD,20100628,213700,10097,10098,10095,10098
DJIUSD,20100628,213800,10099,10105,10099,10103
DJIUSD,20100628,213900,10102,10108,10102,10105
DJIUSD,20100628,214000,10103,10104,10099,10101
DJIUSD,20100628,214100,10101,10101,10098,10101
DJIUSD,20100628,214200,10102,10107,10101,10104
DJIUSD,20100628,214300,10107,10112,10106,10111
DJIUSD,20100628,214400,10111,10119,10110,10117
DJIUSD,20100628,214500,10117,10117,10106,10109
DJIUSD,20100628,214600,10108,10109,10102,10109
DJIUSD,20100628,214700,10108,10110,10106,10110
DJIUSD,20100628,214800,10108,10117,10108,10111
DJIUSD,20100628,214900,10112,10113,10110,10110
DJIUSD,20100628,215000,10110,10110,10097,10099
DJIUSD,20100628,215100,10099,10099,10084,10091
DJIUSD,20100628,215200,10090,10090,10080,10080
DJIUSD,20100628,215300,10081,10089,10081,10084
DJIUSD,20100628,215400,10085,10087,10080,10083
DJIUSD,20100628,215500,10082,10083,10077,10079
DJIUSD,20100628,215600,10079,10086,10079,10080
DJIUSD,20100628,215700,10079,10083,10077,10079
DJIUSD,20100628,215800,10078,10084,10077,10077
DJIUSD,20100628,215900,10078,10078,10074,10074
DJIUSD,20100628,220000,10075,10099,10073,10085
DJIUSD,20100628,220100,10084,10084,10077,10079
DJIUSD,20100628,220200,10079,10082,10077,10080
DJIUSD,20100628,220300,10079,10083,10079,10081
DJIUSD,20100628,220400,10082,10088,10080,10087
DJIUSD,20100628,220500,10085,10085,10081,10084
DJIUSD,20100628,220600,10082,10082,10081,10081
DJIUSD,20100628,220700,10083,10089,10082,10089
DJIUSD,20100628,220800,10090,10090,10085,10087
DJIUSD,20100628,220900,10088,10089,10087,10089
DJIUSD,20100628,221000,10089,10090,10086,10088
DJIUSD,20100628,221100,10085,10088,10085,10087
DJIUSD,20100628,221200,10086,10089,10086,10087
DJIUSD,20100628,221300,10089,10089,10085,10087
DJIUSD,20100628,221400,10088,10088,10081,10087
DJIUSD,20100628,223000,10078,10085,10078,10079
DJIUSD,20100628,223100,10080,10080,10078,10078
DJIUSD,20100628,223200,10079,10081,10079,10079
DJIUSD,20100628,223400,10081,10083,10079,10079
DJIUSD,20100628,223500,10080,10080,10078,10078
DJIUSD,20100628,223600,10077,10078,10077,10078
DJIUSD,20100628,223700,10079,10080,10077,10077
DJIUSD,20100628,223800,10078,10078,10077,10077
DJIUSD,20100628,223900,10076,10076,10069,10069
DJIUSD,20100628,224100,10074,10077,10074,10076
DJIUSD,20100628,224200,10077,10077,10077,10077
DJIUSD,20100628,224300,10079,10081,10079,10081
DJIUSD,20100628,224400,10081,10083,10081,10082
DJIUSD,20100628,224500,10083,10083,10080,10080
DJIUSD,20100628,224600,10080,10081,10080,10081
DJIUSD,20100628,224700,10081,10083,10079,10083
DJIUSD,20100628,224800,10083,10088,10083,10088
DJIUSD,20100628,225000,10084,10084,10081,10082
DJIUSD,20100628,225100,10081,10083,10081,10082
DJIUSD,20100628,225200,10085,10085,10085,10085
DJIUSD,20100628,225500,10084,10084,10083,10083
DJIUSD,20100628,225600,10083,10083,10082,10083
DJIUSD,20100628,225700,10081,10084,10080,10080
DJIUSD,20100628,225900,10083,10083,10080,10081
DJIUSD,20100628,230100,10081,10081,10080,10080
DJIUSD,20100628,230300,10081,10083,10081,10083
DJIUSD,20100628,230900,10089,10089,10087,10087
DJIUSD,20100628,231300,10085,10085,10085,10085
DJIUSD,20100628,231400,10088,10089,10087,10088
DJIUSD,20100628,232600,10082,10083,10082,10082
DJIUSD,20100628,232800,10086,10088,10086,10086
SPXUSD,20100628,000100,1074,1075,1074,1075
SPXUSD,20100628,000300,1074,1074,1074,1074
SPXUSD,20100628,000400,1074,1075,1074,1075
SPXUSD,20100628,000500,1073,1075,1073,1075
SPXUSD,20100628,000600,1073,1075,1073,1075
SPXUSD,20100628,000700,1074,1074,1073,1074
SPXUSD,20100628,000800,1074,1074,1073,1073
SPXUSD,20100628,000900,1074,1074,1074,1074
SPXUSD,20100628,001000,1075,1075,1075,1075
SPXUSD,20100628,001100,1075,1075,1073,1073
SPXUSD,20100628,001200,1075,1075,1074,1074
SPXUSD,20100628,001300,1075,1075,1074,1074
SPXUSD,20100628,001500,1074,1075,1074,1075
SPXUSD,20100628,001600,1074,1075,1074,1074
SPXUSD,20100628,001700,1074,1075,1074,1074
SPXUSD,20100628,001800,1074,1075,1074,1074
SPXUSD,20100628,001900,1074,1075,1074,1075
SPXUSD,20100628,002000,1073,1075,1073,1075
SPXUSD,20100628,002100,1074,1075,1074,1075
SPXUSD,20100628,002200,1074,1074,1074,1074
SPXUSD,20100628,002300,1075,1075,1074,1075
SPXUSD,20100628,002500,1074,1075,1074,1074
SPXUSD,20100628,002600,1074,1075,1074,1074
SPXUSD,20100628,002700,1075,1076,1075,1076
SPXUSD,20100628,002800,1075,1076,1075,1075
SPXUSD,20100628,002900,1076,1076,1075,1076
SPXUSD,20100628,003000,1076,1076,1076,1076
SPXUSD,20100628,003100,1076,1076,1075,1076
SPXUSD,20100628,003200,1076,1076,1075,1075
SPXUSD,20100628,003300,1076,1076,1075,1075
SPXUSD,20100628,003400,1075,1075,1075,1075
SPXUSD,20100628,003500,1075,1076,1075,1075
SPXUSD,20100628,003600,1076,1076,1075,1075
SPXUSD,20100628,003700,1075,1076,1075,1076
SPXUSD,20100628,003800,1074,1076,1074,1076
SPXUSD,20100628,003900,1075,1076,1075,1075
SPXUSD,20100628,004000,1074,1076,1074,1075
SPXUSD,20100628,004100,1075,1076,1074,1076
SPXUSD,20100628,004200,1075,1076,1074,1074
SPXUSD,20100628,004300,1075,1075,1075,1075
SPXUSD,20100628,004400,1075,1076,1075,1076
SPXUSD,20100628,004500,1076,1076,1075,1076
SPXUSD,20100628,004600,1076,1076,1075,1076
SPXUSD,20100628,004700,1076,1076,1075,1076
SPXUSD,20100628,004800,1076,1076,1075,1076
SPXUSD,20100628,004900,1076,1076,1075,1076
SPXUSD,20100628,005000,1076,1076,1074,1075
SPXUSD,20100628,005100,1076,1076,1074,1076
SPXUSD,20100628,005200,1076,1076,1076,1076
SPXUSD,20100628,005300,1076,1076,1075,1075
SPXUSD,20100628,005400,1075,1076,1075,1076
SPXUSD,20100628,005500,1075,1075,1074,1075
SPXUSD,20100628,005600,1075,1076,1074,1074
SPXUSD,20100628,005700,1076,1076,1074,1075
SPXUSD,20100628,005800,1075,1076,1074,1074
SPXUSD,20100628,005900,1075,1075,1074,1074
SPXUSD,20100628,010000,1073,1075,1073,1074
SPXUSD,20100628,010100,1075,1075,1074,1075
SPXUSD,20100628,010200,1075,1075,1074,1075
SPXUSD,20100628,010300,1075,1076,1075,1076
SPXUSD,20100628,010400,1075,1075,1075,1075
SPXUSD,20100628,010500,1075,1075,1074,1074
SPXUSD,20100628,010600,1075,1076,1074,1075
SPXUSD,20100628,010700,1075,1075,1074,1074
SPXUSD,20100628,010800,1074,1074,1074,1074
SPXUSD,20100628,010900,1075,1075,1073,1073
SPXUSD,20100628,011000,1074,1074,1074,1074
SPXUSD,20100628,011100,1074,1074,1073,1074
SPXUSD,20100628,011200,1074,1074,1074,1074
SPXUSD,20100628,011300,1074,1074,1073,1074
SPXUSD,20100628,011400,1072,1074,1072,1074
SPXUSD,20100628,011500,1073,1073,1073,1073
SPXUSD,20100628,011600,1073,1073,1073,1073
SPXUSD,20100628,011700,1073,1074,1073,1074
SPXUSD,20100628,011800,1075,1075,1073,1073
SPXUSD,20100628,011900,1074,1074,1074,1074
SPXUSD,20100628,012000,1075,1075,1073,1074
SPXUSD,20100628,012100,1073,1074,1073,1073
SPXUSD,20100628,012200,1074,1074,1072,1074
SPXUSD,20100628,012300,1074,1074,1073,1074
SPXUSD,20100628,012400,1073,1074,1072,1073
SPXUSD,20100628,012500,1074,1074,1073,1073
SPXUSD,20100628,012600,1074,1074,1073,1073
SPXUSD,20100628,012700,1074,1074,1073,1074
SPXUSD,20100628,012800,1074,1074,1073,1073
SPXUSD,20100628,012900,1073,1073,1073,1073
SPXUSD,20100628,013000,1072,1074,1072,1074
SPXUSD,20100628,013100,1074,1074,1074,1074
SPXUSD,20100628,013200,1074,1074,1073,1074
SPXUSD,20100628,013300,1073,1074,1073,1074
SPXUSD,20100628,013400,1074,1074,1074,1074
SPXUSD,20100628,013500,1074,1075,1074,1075
SPXUSD,20100628,013600,1074,1075,1074,1075
SPXUSD,20100628,013700,1074,1075,1074,1075
SPXUSD,20100628,013800,1075,1075,1074,1074
SPXUSD,20100628,013900,1074,1075,1073,1074
SPXUSD,20100628,014000,1074,1074,1074,1074
SPXUSD,20100628,014100,1072,1074,1072,1073
SPXUSD,20100628,014200,1072,1073,1072,1073
SPXUSD,20100628,014300,1074,1074,1073,1073
SPXUSD,20100628,014400,1073,1073,1072,1072
SPXUSD,20100628,014500,1072,1073,1072,1073
SPXUSD,20100628,014600,1072,1073,1072,1073
SPXUSD,20100628,014700,1073,1073,1072,1072
SPXUSD,20100628,014800,1073,1074,1073,1074
SPXUSD,20100628,014900,1074,1074,1073,1073
SPXUSD,20100628,015000,1074,1074,1074,1074
SPXUSD,20100628,015100,1074,1075,1073,1073
SPXUSD,20100628,015200,1073,1074,1073,1074
SPXUSD,20100628,015300,1075,1075,1073,1073
SPXUSD,20100628,015400,1073,1074,1073,1074
SPXUSD,20100628,015500,1073,1074,1073,1073
SPXUSD,20100628,015600,1074,1076,1074,1076
SPXUSD,20100628,015700,1074,1075,1074,1075
SPXUSD,20100628,015800,1075,1075,1073,1074
SPXUSD,20100628,015900,1075,1075,1073,1074
SPXUSD,20100628,020000,1073,1074,1073,1073
SPXUSD,20100628,020100,1074,1075,1074,1074
SPXUSD,20100628,020200,1075,1075,1074,1075
SPXUSD,20100628,020300,1074,1075,1074,1074
SPXUSD,20100628,020400,1073,1073,1072,1072
SPXUSD,20100628,020500,1073,1074,1072,1074
SPXUSD,20100628,020600,1073,1075,1073,1075
SPXUSD,20100628,020700,1075,1075,1075,1075
SPXUSD,20100628,020800,1075,1076,1074,1074
SPXUSD,20100628,020900,1075,1076,1074,1075
SPXUSD,20100628,021000,1074,1075,1074,1075
SPXUSD,20100628,021100,1074,1076,1074,1074
SPXUSD,20100628,021200,1076,1076,1074,1074
SPXUSD,20100628,021300,1074,1075,1074,1075
SPXUSD,20100628,021400,1074,1075,1074,1075
SPXUSD,20100628,021500,1075,1075,1075,1075
SPXUSD,20100628,021600,1075,1075,1074,1074
SPXUSD,20100628,021700,1075,1076,1074,1074
SPXUSD,20100628,021800,1075,1076,1074,1075
SPXUSD,20100628,021900,1075,1075,1073,1073
SPXUSD,20100628,022000,1074,1074,1074,1074
SPXUSD,20100628,022100,1074,1075,1073,1073
SPXUSD,20100628,022200,1075,1075,1073,1074
SPXUSD,20100628,022300,1074,1076,1074,1075
SPXUSD,20100628,022400,1075,1075,1075,1075
SPXUSD,20100628,022500,1074,1075,1074,1075
SPXUSD,20100628,022600,1075,1076,1075,1075
SPXUSD,20100628,022700,1075,1076,1075,1076
SPXUSD,20100628,022800,1076,1076,1076,1076
SPXUSD,20100628,022900,1076,1076,1076,1076
SPXUSD,20100628,023000,1076,1077,1075,1077
SPXUSD,20100628,023100,1076,1076,1076,1076
SPXUSD,20100628,023200,1077,1077,1075,1076
SPXUSD,20100628,023300,1077,1077,1075,1075
SPXUSD,20100628,023400,1075,1076,1075,1075
SPXUSD,20100628,023500,1075,1076,1075,1075
SPXUSD,20100628,023600,1076,1076,1076,1076
SPXUSD,20100628,023700,1076,1076,1075,1075
SPXUSD,20100628,023800,1075,1075,1075,1075
SPXUSD,20100628,023900,1076,1076,1076,1076
SPXUSD,20100628,024000,1076,1078,1076,1078
SPXUSD,20100628,024100,1076,1077,1075,1075
SPXUSD,20100628,024200,1077,1077,1077,1077
SPXUSD,20100628,024300,1076,1076,1076,1076
SPXUSD,20100628,024400,1076,1076,1076,1076
SPXUSD,20100628,024500,1076,1077,1076,1077
SPXUSD,20100628,024600,1077,1077,1076,1076
SPXUSD,20100628,024700,1077,1077,1076,1077
SPXUSD,20100628,024800,1076,1076,1076,1076
SPXUSD,20100628,024900,1076,1077,1076,1076
SPXUSD,20100628,025000,1076,1077,1076,1077
SPXUSD,20100628,025100,1075,1077,1075,1076
SPXUSD,20100628,025200,1077,1077,1077,1077
SPXUSD,20100628,025300,1076,1076,1076,1076
SPXUSD,20100628,025400,1075,1077,1075,1077
SPXUSD,20100628,025500,1075,1076,1075,1075
SPXUSD,20100628,025600,1077,1077,1076,1076
SPXUSD,20100628,025700,1077,1077,1076,1076
SPXUSD,20100628,025800,1076,1077,1076,1076
SPXUSD,20100628,025900,1076,1077,1075,1076
SPXUSD,20100628,030000,1076,1076,1074,1075
SPXUSD,20100628,030100,1075,1076,1075,1075
SPXUSD,20100628,030200,1075,1076,1075,1076
SPXUSD,20100628,030300,1075,1076,1075,1076
SPXUSD,20100628,030400,1076,1076,1076,1076
SPXUSD,20100628,030500,1077,1077,1075,1075
SPXUSD,20100628,030600,1076,1077,1076,1076
SPXUSD,20100628,030700,1075,1076,1075,1075
SPXUSD,20100628,030800,1075,1076,1075,1076
SPXUSD,20100628,030900,1077,1077,1076,1077
SPXUSD,20100628,031000,1075,1077,1075,1077
SPXUSD,20100628,031100,1076,1076,1076,1076
SPXUSD,20100628,031200,1077,1077,1075,1076
SPXUSD,20100628,031300,1077,1077,1077,1077
SPXUSD,20100628,031400,1075,1077,1075,1077
SPXUSD,20100628,031500,1077,1077,1076,1077
SPXUSD,20100628,031600,1077,1077,1076,1076
SPXUSD,20100628,031700,1075,1076,1075,1076
SPXUSD,20100628,031800,1076,1077,1075,1076
SPXUSD,20100628,031900,1077,1077,1077,1077
SPXUSD,20100628,032100,1077,1077,1076,1076
SPXUSD,20100628,032200,1077,1077,1077,1077
SPXUSD,20100628,032300,1076,1078,1076,1077
SPXUSD,20100628,032400,1077,1077,1076,1076
SPXUSD,20100628,032500,1076,1076,1076,1076
SPXUSD,20100628,032600,1076,1078,1076,1077
SPXUSD,20100628,032700,1078,1078,1077,1077
SPXUSD,20100628,032800,1076,1077,1076,1077
SPXUSD,20100628,032900,1077,1077,1077,1077
SPXUSD,20100628,033000,1076,1077,1076,1077
SPXUSD,20100628,033100,1076,1076,1076,1076
SPXUSD,20100628,033300,1076,1078,1076,1077
SPXUSD,20100628,033400,1078,1078,1077,1078
SPXUSD,20100628,033500,1078,1078,1077,1077
SPXUSD,20100628,033600,1076,1078,1076,1078
SPXUSD,20100628,033700,1078,1078,1076,1077
SPXUSD,20100628,033800,1078,1078,1077,1077
SPXUSD,20100628,033900,1077,1078,1077,1078
SPXUSD,20100628,034000,1077,1078,1077,1078
SPXUSD,20100628,034100,1076,1078,1076,1077
SPXUSD,20100628,034200,1077,1077,1076,1076
SPXUSD,20100628,034300,1076,1077,1076,1076
SPXUSD,20100628,034400,1076,1077,1076,1077
SPXUSD,20100628,034500,1076,1077,1076,1076
SPXUSD,20100628,034600,1077,1077,1076,1077
SPXUSD,20100628,034700,1076,1077,1075,1077
SPXUSD,20100628,034800,1077,1077,1075,1075
SPXUSD,20100628,034900,1076,1077,1076,1077
SPXUSD,20100628,035000,1076,1077,1076,1076
SPXUSD,20100628,035100,1076,1077,1076,1076
SPXUSD,20100628,035200,1077,1077,1076,1077
SPXUSD,20100628,035300,1076,1077,1076,1077
SPXUSD,20100628,035400,1077,1078,1076,1078
SPXUSD,20100628,035500,1076,1077,1076,1077
SPXUSD,20100628,035600,1077,1077,1076,1077
SPXUSD,20100628,035700,1077,1077,1077,1077
SPXUSD,20100628,035800,1077,1077,1076,1077
SPXUSD,20100628,035900,1078,1078,1076,1076
SPXUSD,20100628,040000,1077,1077,1077,1077
SPXUSD,20100628,040100,1077,1077,1076,1077
SPXUSD,20100628,040200,1075,1077,1075,1075
SPXUSD,20100628,040300,1076,1076,1076,1076
SPXUSD,20100628,040400,1075,1077,1075,1076
SPXUSD,20100628,040500,1076,1077,1076,1077
SPXUSD,20100628,040600,1076,1076,1076,1076
SPXUSD,20100628,040700,1075,1076,1075,1075
SPXUSD,20100628,040800,1077,1077,1075,1075
SPXUSD,20100628,040900,1075,1077,1075,1075
SPXUSD,20100628,041000,1076,1077,1075,1076
SPXUSD,20100628,041200,1077,1077,1076,1076
SPXUSD,20100628,041300,1076,1077,1075,1076
SPXUSD,20100628,041400,1075,1076,1075,1076
SPXUSD,20100628,041500,1075,1077,1075,1077
SPXUSD,20100628,041600,1076,1076,1075,1076
SPXUSD,20100628,041700,1076,1076,1076,1076
SPXUSD,20100628,041800,1077,1077,1075,1076
SPXUSD,20100628,041900,1075,1077,1075,1075
SPXUSD,20100628,042000,1075,1076,1075,1076
SPXUSD,20100628,042200,1075,1076,1075,1076
SPXUSD,20100628,042300,1076,1077,1076,1077
SPXUSD,20100628,042400,1076,1076,1075,1075
SPXUSD,20100628,042500,1076,1077,1075,1077
SPXUSD,20100628,042600,1076,1076,1075,1075
SPXUSD,20100628,042700,1077,1077,1075,1075
SPXUSD,20100628,042800,1075,1076,1075,1076
SPXUSD,20100628,042900,1076,1076,1075,1075
SPXUSD,20100628,043000,1076,1076,1076,1076
SPXUSD,20100628,043100,1075,1076,1075,1075
SPXUSD,20100628,043200,1075,1075,1075,1075
SPXUSD,20100628,043300,1076,1076,1075,1075
SPXUSD,20100628,043400,1076,1076,1075,1075
SPXUSD,20100628,043500,1076,1077,1075,1077
SPXUSD,20100628,043600,1077,1077,1075,1076
SPXUSD,20100628,043700,1076,1076,1076,1076
SPXUSD,20100628,043800,1077,1077,1075,1076
SPXUSD,20100628,043900,1076,1077,1076,1077
SPXUSD,20100628,044000,1076,1077,1075,1075
SPXUSD,20100628,044100,1076,1077,1076,1076
SPXUSD,20100628,044200,1075,1076,1075,1076
SPXUSD,20100628,044300,1076,1076,1075,1075
SPXUSD,20100628,044400,1075,1076,1075,1075
SPXUSD,20100628,044500,1076,1077,1076,1077
SPXUSD,20100628,044600,1075,1077,1075,1077
SPXUSD,20100628,044700,1076,1076,1075,1075
SPXUSD,20100628,044800,1076,1076,1076,1076
SPXUSD,20100628,044900,1077,1077,1076,1076
SPXUSD,20100628,045000,1075,1077,1075,1075
SPXUSD,20100628,045100,1076,1076,1076,1076
SPXUSD,20100628,045200,1075,1076,1075,1075
SPXUSD,20100628,045300,1076,1076,1075,1075
SPXUSD,20100628,045400,1076,1076,1076,1076
SPXUSD,20100628,045500,1075,1076,1075,1076
SPXUSD,20100628,045600,1075,1076,1075,1075
SPXUSD,20100628,045700,1077,1077,1075,1076
SPXUSD,20100628,045800,1075,1076,1075,1076
SPXUSD,20100628,045900,1076,1076,1075,1076
SPXUSD,20100628,050000,1076,1076,1075,1076
SPXUSD,20100628,050100,1075,1076,1075,1076
SPXUSD,20100628,050200,1076,1076,1075,1075
SPXUSD,20100628,050300,1075,1076,1075,1076
SPXUSD,20100628,050400,1075,1075,1074,1074
SPXUSD,20100628,050500,1075,1076,1075,1076
SPXUSD,20100628,050600,1076,1076,1075,1076
SPXUSD,20100628,050700,1075,1075,1074,1074
SPXUSD,20100628,050800,1075,1075,1074,1074
SPXUSD,20100628,050900,1076,1076,1075,1076
SPXUSD,20100628,051000,1076,1076,1075,1075
SPXUSD,20100628,051100,1076,1076,1075,1076
SPXUSD,20100628,051200,1076,1076,1076,1076
SPXUSD,20100628,051300,1076,1076,1075,1076
SPXUSD,20100628,051400,1076,1076,1076,1076
SPXUSD,20100628,051500,1075,1075,1075,1075
SPXUSD,20100628,051600,1076,1076,1075,1076
SPXUSD,20100628,051700,1075,1076,1075,1076
SPXUSD,20100628,051800,1076,1076,1076,1076
SPXUSD,20100628,051900,1076,1076,1075,1076
SPXUSD,20100628,052000,1076,1076,1075,1075
SPXUSD,20100628,052100,1074,1076,1074,1075
SPXUSD,20100628,052200,1076,1076,1075,1075
SPXUSD,20100628,052300,1075,1076,1075,1075
SPXUSD,20100628,052400,1075,1077,1075,1077
SPXUSD,20100628,052500,1076,1076,1076,1076
SPXUSD,20100628,052600,1076,1076,1075,1076
SPXUSD,20100628,052700,1076,1077,1076,1077
SPXUSD,20100628,052800,1075,1076,1075,1076
SPXUSD,20100628,052900,1076,1076,1076,1076
SPXUSD,20100628,053000,1076,1076,1075,1076
SPXUSD,20100628,053100,1076,1077,1076,1077
SPXUSD,20100628,053300,1076,1077,1076,1077
SPXUSD,20100628,053400,1076,1077,1075,1075
SPXUSD,20100628,053500,1077,1077,1075,1075
SPXUSD,20100628,053600,1076,1076,1076,1076
SPXUSD,20100628,053700,1077,1077,1076,1076
SPXUSD,20100628,053900,1076,1076,1076,1076
SPXUSD,20100628,054000,1077,1077,1076,1076
SPXUSD,20100628,054100,1076,1077,1076,1077
SPXUSD,20100628,054200,1075,1076,1075,1076
SPXUSD,20100628,054300,1077,1077,1076,1076
SPXUSD,20100628,054400,1077,1077,1077,1077
SPXUSD,20100628,054600,1075,1077,1075,1077
SPXUSD,20100628,054700,1077,1077,1076,1076
SPXUSD,20100628,054800,1076,1077,1076,1076
SPXUSD,20100628,055000,1076,1077,1076,1077
SPXUSD,20100628,055100,1076,1077,1076,1077
SPXUSD,20100628,055200,1075,1076,1075,1076
SPXUSD,20100628,055300,1075,1077,1075,1076
SPXUSD,20100628,055400,1077,1077,1077,1077
SPXUSD,20100628,055500,1077,1077,1076,1076
SPXUSD,20100628,055600,1076,1076,1075,1075
SPXUSD,20100628,055700,1075,1077,1075,1076
SPXUSD,20100628,055800,1075,1076,1075,1075
SPXUSD,20100628,055900,1075,1076,1075,1075
SPXUSD,20100628,060100,1076,1077,1076,1076
SPXUSD,20100628,060300,1076,1077,1075,1075
SPXUSD,20100628,060400,1077,1077,1076,1076
SPXUSD,20100628,060500,1077,1077,1076,1076
SPXUSD,20100628,060600,1076,1077,1076,1077
SPXUSD,20100628,060700,1076,1076,1076,1076
SPXUSD,20100628,060800,1075,1076,1075,1076
SPXUSD,20100628,060900,1075,1076,1075,1076
SPXUSD,20100628,061000,1075,1076,1075,1076
SPXUSD,20100628,061100,1075,1075,1075,1075
SPXUSD,20100628,061200,1075,1076,1075,1076
SPXUSD,20100628,061300,1076,1076,1075,1076
SPXUSD,20100628,061400,1075,1076,1075,1076
SPXUSD,20100628,061500,1075,1075,1075,1075
SPXUSD,20100628,061600,1075,1075,1075,1075
SPXUSD,20100628,061700,1075,1075,1074,1074
SPXUSD,20100628,061800,1075,1075,1074,1074
SPXUSD,20100628,061900,1075,1075,1074,1074
SPXUSD,20100628,062000,1074,1074,1074,1074
SPXUSD,20100628,062100,1074,1075,1074,1075
SPXUSD,20100628,062200,1075,1075,1074,1074
SPXUSD,20100628,062300,1074,1075,1073,1074
SPXUSD,20100628,062400,1074,1075,1074,1074
SPXUSD,20100628,062500,1074,1074,1073,1073
SPXUSD,20100628,062600,1075,1075,1074,1074
SPXUSD,20100628,062700,1074,1074,1074,1074
SPXUSD,20100628,062800,1074,1075,1074,1074
SPXUSD,20100628,062900,1074,1075,1074,1074
SPXUSD,20100628,063000,1074,1074,1073,1074
SPXUSD,20100628,063100,1073,1074,1073,1073
SPXUSD,20100628,063200,1074,1074,1073,1073
SPXUSD,20100628,063300,1073,1073,1072,1073
SPXUSD,20100628,063400,1073,1074,1072,1072
SPXUSD,20100628,063500,1074,1074,1074,1074
SPXUSD,20100628,063600,1073,1074,1073,1074
SPXUSD,20100628,063700,1073,1073,1072,1073
SPXUSD,20100628,063800,1073,1074,1073,1074
SPXUSD,20100628,063900,1074,1074,1073,1073
SPXUSD,20100628,064000,1073,1074,1073,1073
SPXUSD,20100628,064100,1074,1074,1073,1073
SPXUSD,20100628,064200,1073,1074,1073,1074
SPXUSD,20100628,064300,1073,1073,1073,1073
SPXUSD,20100628,064400,1073,1074,1073,1073
SPXUSD,20100628,064500,1073,1074,1073,1073
SPXUSD,20100628,064600,1073,1073,1072,1072
SPXUSD,20100628,064700,1073,1074,1073,1073
SPXUSD,20100628,064800,1072,1074,1072,1073
SPXUSD,20100628,064900,1072,1073,1072,1073
SPXUSD,20100628,065000,1073,1074,1073,1074
SPXUSD,20100628,065100,1074,1074,1074,1074
SPXUSD,20100628,065200,1074,1074,1073,1073
SPXUSD,20100628,065300,1073,1073,1073,1073
SPXUSD,20100628,065400,1074,1074,1073,1073
SPXUSD,20100628,065500,1074,1074,1073,1073
SPXUSD,20100628,065600,1074,1074,1073,1073
SPXUSD,20100628,065700,1073,1074,1073,1074
SPXUSD,20100628,065800,1074,1074,1072,1072
SPXUSD,20100628,065900,1074,1074,1072,1072
SPXUSD,20100628,070000,1072,1074,1072,1073
SPXUSD,20100628,070100,1073,1073,1072,1072
SPXUSD,20100628,070200,1073,1074,1073,1073
SPXUSD,20100628,070300,1074,1074,1073,1073
SPXUSD,20100628,070400,1072,1074,1072,1073
SPXUSD,20100628,070500,1072,1072,1072,1072
SPXUSD,20100628,070600,1073,1073,1073,1073
SPXUSD,20100628,070700,1072,1073,1072,1073
SPXUSD,20100628,070800,1072,1073,1072,1073
SPXUSD,20100628,070900,1073,1074,1072,1073
SPXUSD,20100628,071000,1072,1073,1072,1073
SPXUSD,20100628,071100,1072,1073,1072,1072
SPXUSD,20100628,071200,1073,1073,1071,1072
SPXUSD,20100628,071300,1072,1073,1072,1073
SPXUSD,20100628,071400,1071,1072,1071,1072
SPXUSD,20100628,071500,1073,1074,1072,1074
SPXUSD,20100628,071600,1073,1073,1072,1072
SPXUSD,20100628,071700,1072,1073,1072,1073
SPXUSD,20100628,071800,1072,1073,1072,1073
SPXUSD,20100628,071900,1073,1073,1072,1072
SPXUSD,20100628,072000,1073,1074,1072,1073
SPXUSD,20100628,072100,1072,1073,1072,1073
SPXUSD,20100628,072200,1074,1074,1072,1073
SPXUSD,20100628,072300,1073,1073,1072,1072
SPXUSD,20100628,072400,1072,1072,1072,1072
SPXUSD,20100628,072500,1073,1073,1071,1072
SPXUSD,20100628,072600,1071,1072,1071,1072
SPXUSD,20100628,072700,1072,1073,1072,1073
SPXUSD,20100628,072800,1072,1073,1072,1072
SPXUSD,20100628,072900,1072,1072,1072,1072
SPXUSD,20100628,073000,1072,1072,1071,1071
SPXUSD,20100628,073100,1073,1073,1072,1072
SPXUSD,20100628,073200,1071,1072,1071,1072
SPXUSD,20100628,073300,1073,1073,1071,1072
SPXUSD,20100628,073400,1073,1073,1072,1073
SPXUSD,20100628,073500,1072,1073,1072,1072
SPXUSD,20100628,073600,1072,1072,1072,1072
SPXUSD,20100628,073700,1072,1074,1072,1073
SPXUSD,20100628,073800,1073,1074,1073,1074
SPXUSD,20100628,073900,1073,1074,1073,1074
SPXUSD,20100628,074000,1073,1073,1073,1073
SPXUSD,20100628,074100,1074,1074,1074,1074
SPXUSD,20100628,074200,1075,1075,1075,1075
SPXUSD,20100628,074300,1074,1074,1074,1074
SPXUSD,20100628,074400,1075,1075,1074,1074
SPXUSD,20100628,074500,1074,1074,1073,1074
SPXUSD,20100628,074600,1073,1074,1073,1074
SPXUSD,20100628,074700,1073,1075,1073,1075
SPXUSD,20100628,074800,1075,1075,1074,1074
SPXUSD,20100628,074900,1075,1075,1072,1074
SPXUSD,20100628,075000,1073,1073,1073,1073
SPXUSD,20100628,075100,1074,1074,1072,1073
SPXUSD,20100628,075200,1073,1074,1073,1074
SPXUSD,20100628,075300,1073,1074,1073,1073
SPXUSD,20100628,075400,1074,1074,1073,1074
SPXUSD,20100628,075500,1073,1074,1073,1074
SPXUSD,20100628,075600,1074,1074,1073,1073
SPXUSD,20100628,075700,1073,1075,1073,1075
SPXUSD,20100628,075800,1075,1075,1074,1074
SPXUSD,20100628,075900,1073,1075,1073,1074
SPXUSD,20100628,080000,1074,1076,1074,1076
SPXUSD,20100628,080100,1076,1076,1074,1076
SPXUSD,20100628,080200,1076,1076,1074,1074
SPXUSD,20100628,080300,1076,1076,1074,1074
SPXUSD,20100628,080400,1074,1075,1073,1074
SPXUSD,20100628,080500,1074,1076,1074,1074
SPXUSD,20100628,080600,1075,1076,1074,1074
SPXUSD,20100628,080700,1075,1075,1074,1075
SPXUSD,20100628,080800,1075,1075,1074,1075
SPXUSD,20100628,080900,1076,1076,1075,1075
SPXUSD,20100628,081000,1075,1076,1074,1076
SPXUSD,20100628,081100,1076,1076,1075,1076
SPXUSD,20100628,081200,1075,1075,1075,1075
SPXUSD,20100628,081300,1075,1076,1075,1075
SPXUSD,20100628,081400,1076,1076,1075,1076
SPXUSD,20100628,081500,1075,1076,1075,1076
SPXUSD,20100628,081600,1075,1076,1074,1074
SPXUSD,20100628,081700,1074,1076,1074,1074
SPXUSD,20100628,081800,1075,1075,1073,1073
SPXUSD,20100628,081900,1074,1074,1073,1073
SPXUSD,20100628,082000,1075,1075,1073,1073
SPXUSD,20100628,082100,1074,1074,1073,1073
SPXUSD,20100628,082200,1073,1075,1073,1075
SPXUSD,20100628,082300,1073,1074,1073,1074
SPXUSD,20100628,082400,1075,1075,1072,1072
SPXUSD,20100628,082500,1074,1074,1072,1072
SPXUSD,20100628,082600,1073,1074,1072,1072
SPXUSD,20100628,082700,1073,1073,1073,1073
SPXUSD,20100628,082800,1073,1074,1072,1074
SPXUSD,20100628,082900,1073,1073,1073,1073
SPXUSD,20100628,083000,1072,1073,1072,1073
SPXUSD,20100628,083100,1072,1073,1071,1073
SPXUSD,20100628,083200,1072,1072,1071,1071
SPXUSD,20100628,083300,1072,1073,1072,1072
SPXUSD,20100628,083400,1072,1072,1072,1072
SPXUSD,20100628,083500,1071,1073,1071,1073
SPXUSD,20100628,083600,1072,1074,1071,1071
SPXUSD,20100628,083700,1072,1073,1072,1073
SPXUSD,20100628,083800,1071,1073,1070,1070
SPXUSD,20100628,083900,1071,1073,1071,1072
SPXUSD,20100628,084000,1071,1071,1071,1071
SPXUSD,20100628,084100,1071,1072,1070,1072
SPXUSD,20100628,084200,1071,1072,1071,1072
SPXUSD,20100628,084300,1071,1073,1071,1073
SPXUSD,20100628,084400,1072,1072,1072,1072
SPXUSD,20100628,084500,1072,1073,1071,1073
SPXUSD,20100628,084600,1073,1073,1073,1073
SPXUSD,20100628,084700,1073,1073,1073,1073
SPXUSD,20100628,084800,1073,1073,1073,1073
SPXUSD,20100628,084900,1071,1073,1071,1072
SPXUSD,20100628,085000,1072,1074,1072,1072
SPXUSD,20100628,085100,1074,1074,1073,1073
SPXUSD,20100628,085200,1074,1074,1074,1074
SPXUSD,20100628,085300,1073,1073,1073,1073
SPXUSD,20100628,085400,1072,1073,1072,1073
SPXUSD,20100628,085500,1073,1074,1072,1073
SPXUSD,20100628,085600,1074,1074,1073,1073
SPXUSD,20100628,085700,1073,1074,1073,1074
SPXUSD,20100628,085800,1074,1074,1073,1074
SPXUSD,20100628,085900,1073,1074,1072,1074
SPXUSD,20100628,090000,1073,1073,1072,1073
SPXUSD,20100628,090100,1073,1073,1072,1072
SPXUSD,20100628,090200,1072,1074,1072,1073
SPXUSD,20100628,090300,1073,1074,1072,1074
SPXUSD,20100628,090400,1074,1074,1072,1073
SPXUSD,20100628,090500,1073,1073,1072,1073
SPXUSD,20100628,090600,1074,1074,1072,1074
SPXUSD,20100628,090700,1074,1075,1073,1075
SPXUSD,20100628,090800,1075,1075,1073,1074
SPXUSD,20100628,090900,1075,1075,1073,1074
SPXUSD,20100628,091000,1074,1075,1074,1074
SPXUSD,20100628,091100,1074,1075,1074,1074
SPXUSD,20100628,091200,1073,1075,1073,1074
SPXUSD,20100628,091300,1073,1074,1073,1074
SPXUSD,20100628,091400,1075,1076,1074,1074
SPXUSD,20100628,091500,1074,1074,1074,1074
SPXUSD,20100628,091600,1076,1076,1075,1075
SPXUSD,20100628,091700,1074,1076,1074,1076
SPXUSD,20100628,091800,1076,1076,1075,1075
SPXUSD,20100628,091900,1075,1076,1075,1076
SPXUSD,20100628,092000,1076,1076,1076,1076
SPXUSD,20100628,092100,1076,1076,1076,1076
SPXUSD,20100628,092200,1077,1077,1076,1076
SPXUSD,20100628,092300,1077,1077,1075,1076
SPXUSD,20100628,092400,1076,1077,1076,1077
SPXUSD,20100628,092500,1075,1077,1075,1076
SPXUSD,20100628,092600,1077,1077,1077,1077
SPXUSD,20100628,092700,1076,1076,1075,1076
SPXUSD,20100628,092800,1076,1077,1076,1076
SPXUSD,20100628,092900,1077,1078,1076,1076
SPXUSD,20100628,093000,1077,1078,1077,1078
SPXUSD,20100628,093100,1076,1078,1076,1077
SPXUSD,20100628,093200,1077,1077,1077,1077
SPXUSD,20100628,093300,1077,1077,1076,1077
SPXUSD,20100628,093400,1077,1077,1076,1076
SPXUSD,20100628,093500,1078,1078,1076,1077
SPXUSD,20100628,093600,1077,1078,1076,1078
SPXUSD,20100628,093700,1076,1077,1076,1077
SPXUSD,20100628,093800,1078,1078,1076,1078
SPXUSD,20100628,093900,1076,1078,1076,1078
SPXUSD,20100628,094000,1077,1078,1077,1078
SPXUSD,20100628,094100,1076,1078,1076,1076
SPXUSD,20100628,094200,1077,1078,1076,1077
SPXUSD,20100628,094300,1077,1077,1077,1077
SPXUSD,20100628,094400,1077,1077,1076,1077
SPXUSD,20100628,094500,1077,1077,1077,1077
SPXUSD,20100628,094600,1077,1077,1076,1076
SPXUSD,20100628,094700,1076,1078,1076,1078
SPXUSD,20100628,094800,1077,1077,1076,1077
SPXUSD,20100628,094900,1077,1078,1076,1078
SPXUSD,20100628,095000,1078,1079,1077,1078
SPXUSD,20100628,095100,1077,1078,1077,1078
SPXUSD,20100628,095200,1077,1079,1077,1077
SPXUSD,20100628,095300,1078,1078,1077,1077
SPXUSD,20100628,095400,1077,1078,1076,1076
SPXUSD,20100628,095500,1078,1078,1077,1077
SPXUSD,20100628,095600,1078,1078,1078,1078
SPXUSD,20100628,095700,1077,1077,1077,1077
SPXUSD,20100628,095800,1077,1078,1076,1078
SPXUSD,20100628,095900,1077,1077,1077,1077
SPXUSD,20100628,100000,1077,1078,1077,1077
SPXUSD,20100628,100100,1078,1078,1077,1078
SPXUSD,20100628,100200,1077,1077,1077,1077
SPXUSD,20100628,100300,1077,1077,1076,1077
SPXUSD,20100628,100400,1077,1077,1077,1077
SPXUSD,20100628,100500,1077,1077,1076,1077
SPXUSD,20100628,100600,1077,1078,1077,1077
SPXUSD,20100628,100700,1078,1078,1077,1077
SPXUSD,20100628,100800,1076,1078,1076,1077
SPXUSD,20100628,100900,1078,1079,1077,1079
SPXUSD,20100628,101000,1077,1078,1077,1077
SPXUSD,20100628,101100,1078,1079,1077,1079
SPXUSD,20100628,101200,1079,1079,1077,1078
SPXUSD,20100628,101300,1077,1077,1077,1077
SPXUSD,20100628,101400,1078,1078,1077,1077
SPXUSD,20100628,101500,1077,1078,1077,1078
SPXUSD,20100628,101600,1079,1079,1077,1077
SPXUSD,20100628,101700,1077,1079,1077,1079
SPXUSD,20100628,101800,1077,1078,1077,1077
SPXUSD,20100628,101900,1078,1078,1076,1078
SPXUSD,20100628,102000,1077,1078,1077,1077
SPXUSD,20100628,102100,1078,1078,1077,1078
SPXUSD,20100628,102200,1078,1078,1077,1077
SPXUSD,20100628,102300,1077,1079,1077,1078
SPXUSD,20100628,102400,1077,1078,1077,1078
SPXUSD,20100628,102500,1077,1077,1076,1077
SPXUSD,20100628,102600,1077,1078,1077,1078
SPXUSD,20100628,102700,1077,1077,1077,1077
SPXUSD,20100628,102800,1078,1078,1077,1077
SPXUSD,20100628,102900,1078,1078,1078,1078
SPXUSD,20100628,103000,1077,1077,1077,1077
SPXUSD,20100628,103100,1077,1078,1077,1077
SPXUSD,20100628,103200,1077,1077,1077,1077
SPXUSD,20100628,103300,1077,1077,1076,1076
SPXUSD,20100628,103400,1077,1078,1077,1078
SPXUSD,20100628,103500,1077,1078,1077,1078
SPXUSD,20100628,103600,1077,1077,1077,1077
SPXUSD,20100628,103700,1078,1078,1076,1077
SPXUSD,20100628,103800,1077,1079,1077,1077
SPXUSD,20100628,103900,1078,1078,1077,1077
SPXUSD,20100628,104000,1079,1079,1077,1077
SPXUSD,20100628,104100,1077,1078,1077,1078
SPXUSD,20100628,104200,1078,1078,1077,1077
SPXUSD,20100628,104300,1078,1078,1076,1078
SPXUSD,20100628,104400,1078,1078,1077,1077
SPXUSD,20100628,104500,1078,1078,1077,1078
SPXUSD,20100628,104600,1078,1078,1076,1077
SPXUSD,20100628,104700,1077,1078,1076,1077
SPXUSD,20100628,104800,1078,1078,1077,1078
SPXUSD,20100628,104900,1077,1078,1077,1078
SPXUSD,20100628,105000,1078,1078,1078,1078
SPXUSD,20100628,105100,1077,1078,1077,1077
SPXUSD,20100628,105200,1077,1078,1077,1078
SPXUSD,20100628,105300,1078,1079,1077,1079
SPXUSD,20100628,105400,1077,1078,1076,1078
SPXUSD,20100628,105500,1078,1078,1077,1078
SPXUSD,20100628,105600,1077,1077,1077,1077
SPXUSD,20100628,105700,1077,1078,1077,1077
SPXUSD,20100628,105800,1077,1078,1077,1078
SPXUSD,20100628,105900,1077,1078,1077,1077
SPXUSD,20100628,110000,1078,1079,1077,1079
SPXUSD,20100628,110100,1077,1078,1077,1078
SPXUSD,20100628,110200,1077,1078,1077,1077
SPXUSD,20100628,110300,1077,1078,1077,1077
SPXUSD,20100628,110400,1079,1079,1077,1078
SPXUSD,20100628,110500,1078,1079,1078,1078
SPXUSD,20100628,110600,1078,1079,1078,1079
SPXUSD,20100628,110700,1079,1079,1078,1078
SPXUSD,20100628,110800,1078,1078,1077,1077
SPXUSD,20100628,110900,1077,1078,1077,1077
SPXUSD,20100628,111000,1078,1078,1076,1076
SPXUSD,20100628,111100,1077,1077,1076,1077
SPXUSD,20100628,111200,1077,1077,1076,1076
SPXUSD,20100628,111300,1077,1077,1076,1076
SPXUSD,20100628,111400,1076,1077,1076,1077
SPXUSD,20100628,111500,1076,1077,1076,1076
SPXUSD,20100628,111600,1077,1077,1077,1077
SPXUSD,20100628,111700,1076,1078,1076,1078
SPXUSD,20100628,111800,1076,1078,1076,1078
SPXUSD,20100628,111900,1076,1078,1076,1077
SPXUSD,20100628,112000,1077,1078,1077,1078
SPXUSD,20100628,112100,1078,1078,1078,1078
SPXUSD,20100628,112200,1078,1078,1077,1077
SPXUSD,20100628,112300,1077,1077,1077,1077
SPXUSD,20100628,112400,1078,1078,1078,1078
SPXUSD,20100628,112500,1078,1078,1077,1077
SPXUSD,20100628,112600,1077,1077,1077,1077
SPXUSD,20100628,112700,1078,1078,1077,1078
SPXUSD,20100628,112800,1078,1078,1077,1077
SPXUSD,20100628,112900,1076,1078,1076,1078
SPXUSD,20100628,113000,1077,1077,1077,1077
SPXUSD,20100628,113100,1076,1078,1076,1076
SPXUSD,20100628,113200,1078,1078,1076,1076
SPXUSD,20100628,113300,1077,1077,1077,1077
SPXUSD,20100628,113400,1076,1077,1076,1077
SPXUSD,20100628,113500,1077,1077,1076,1076
SPXUSD,20100628,113600,1076,1077,1076,1077
SPXUSD,20100628,113700,1076,1077,1076,1077
SPXUSD,20100628,113800,1076,1077,1076,1077
SPXUSD,20100628,113900,1077,1078,1076,1076
SPXUSD,20100628,114000,1076,1077,1076,1077
SPXUSD,20100628,114100,1076,1077,1076,1077
SPXUSD,20100628,114200,1076,1077,1075,1077
SPXUSD,20100628,114300,1076,1077,1075,1077
SPXUSD,20100628,114400,1077,1077,1076,1076
SPXUSD,20100628,114500,1077,1079,1077,1079
SPXUSD,20100628,114600,1078,1078,1078,1078
SPXUSD,20100628,114700,1078,1078,1077,1078
SPXUSD,20100628,114800,1077,1078,1076,1077
SPXUSD,20100628,114900,1078,1078,1077,1077
SPXUSD,20100628,115000,1078,1078,1078,1078
SPXUSD,20100628,115100,1077,1078,1076,1076
SPXUSD,20100628,115200,1076,1077,1076,1076
SPXUSD,20100628,115300,1076,1078,1076,1078
SPXUSD,20100628,115400,1077,1077,1077,1077
SPXUSD,20100628,115500,1076,1077,1076,1076
SPXUSD,20100628,115600,1077,1077,1076,1076
SPXUSD,20100628,115700,1076,1077,1076,1076
SPXUSD,20100628,115800,1078,1078,1077,1077
SPXUSD,20100628,115900,1077,1078,1077,1078
SPXUSD,20100628,120000,1076,1077,1076,1077
SPXUSD,20100628,120100,1077,1077,1076,1077
SPXUSD,20100628,120200,1075,1076,1075,1076
SPXUSD,20100628,120300,1077,1077,1076,1076
SPXUSD,20100628,120400,1076,1076,1076,1076
SPXUSD,20100628,120500,1077,1077,1076,1076
SPXUSD,20100628,120600,1075,1076,1075,1075
SPXUSD,20100628,120700,1075,1077,1075,1075
SPXUSD,20100628,120800,1077,1077,1075,1075
SPXUSD,20100628,120900,1076,1076,1075,1075
SPXUSD,20100628,121000,1075,1075,1074,1075
SPXUSD,20100628,121100,1074,1076,1074,1074
SPXUSD,20100628,121200,1074,1075,1074,1075
SPXUSD,20100628,121300,1074,1075,1074,1075
SPXUSD,20100628,121400,1075,1075,1074,1075
SPXUSD,20100628,121500,1075,1076,1075,1076
SPXUSD,20100628,121600,1074,1075,1074,1075
SPXUSD,20100628,121700,1075,1075,1075,1075
SPXUSD,20100628,121800,1076,1076,1075,1075
SPXUSD,20100628,121900,1075,1076,1075,1076
SPXUSD,20100628,122000,1076,1077,1076,1076
SPXUSD,20100628,122100,1076,1077,1075,1077
SPXUSD,20100628,122200,1076,1077,1074,1074
SPXUSD,20100628,122300,1075,1076,1074,1074
SPXUSD,20100628,122400,1075,1075,1074,1074
SPXUSD,20100628,122500,1075,1075,1074,1075
SPXUSD,20100628,122600,1075,1075,1074,1074
SPXUSD,20100628,122700,1075,1075,1073,1075
SPXUSD,20100628,122800,1075,1075,1074,1075
SPXUSD,20100628,122900,1075,1075,1074,1075
SPXUSD,20100628,123000,1075,1076,1075,1076
SPXUSD,20100628,123100,1077,1077,1074,1075
SPXUSD,20100628,123200,1076,1076,1076,1076
SPXUSD,20100628,123300,1077,1077,1075,1076
SPXUSD,20100628,123400,1075,1077,1074,1075
SPXUSD,20100628,123500,1076,1076,1073,1074
SPXUSD,20100628,123600,1073,1074,1073,1074
SPXUSD,20100628,123700,1073,1074,1073,1074
SPXUSD,20100628,123800,1073,1074,1073,1074
SPXUSD,20100628,123900,1074,1075,1073,1075
SPXUSD,20100628,124000,1073,1074,1073,1074
SPXUSD,20100628,124100,1073,1074,1072,1072
SPXUSD,20100628,124200,1074,1074,1072,1072
SPXUSD,20100628,124300,1072,1074,1072,1074
SPXUSD,20100628,124400,1073,1074,1072,1074
SPXUSD,20100628,124500,1074,1074,1073,1073
SPXUSD,20100628,124600,1073,1074,1072,1073
SPXUSD,20100628,124700,1073,1073,1073,1073
SPXUSD,20100628,124800,1074,1074,1071,1073
SPXUSD,20100628,124900,1072,1073,1072,1073
SPXUSD,20100628,125000,1073,1073,1072,1073
SPXUSD,20100628,125100,1072,1073,1072,1073
SPXUSD,20100628,125200,1072,1074,1072,1074
SPXUSD,20100628,125300,1073,1074,1073,1073
SPXUSD,20100628,125400,1073,1074,1072,1074
SPXUSD,20100628,125500,1073,1073,1072,1072
SPXUSD,20100628,125600,1074,1074,1072,1074
SPXUSD,20100628,125700,1073,1075,1073,1073
SPXUSD,20100628,125800,1073,1074,1073,1074
SPXUSD,20100628,125900,1073,1074,1073,1073
SPXUSD,20100628,130000,1074,1074,1072,1074
SPXUSD,20100628,130100,1073,1075,1073,1074
SPXUSD,20100628,130200,1075,1075,1073,1073
SPXUSD,20100628,130300,1074,1074,1074,1074
SPXUSD,20100628,130400,1073,1075,1073,1074
SPXUSD,20100628,130500,1075,1075,1073,1074
SPXUSD,20100628,130600,1074,1074,1073,1074
SPXUSD,20100628,130700,1074,1074,1073,1073
SPXUSD,20100628,130800,1073,1074,1073,1073
SPXUSD,20100628,130900,1072,1074,1072,1074
SPXUSD,20100628,131000,1072,1075,1072,1074
SPXUSD,20100628,131100,1073,1074,1072,1074
SPXUSD,20100628,131200,1074,1075,1073,1073
SPXUSD,20100628,131300,1073,1074,1073,1074
SPXUSD,20100628,131400,1074,1074,1073,1073
SPXUSD,20100628,131500,1074,1074,1073,1073
SPXUSD,20100628,131600,1074,1074,1073,1074
SPXUSD,20100628,131700,1074,1074,1073,1073
SPXUSD,20100628,131800,1074,1074,1073,1073
SPXUSD,20100628,131900,1075,1075,1073,1073
SPXUSD,20100628,132000,1073,1075,1073,1074
SPXUSD,20100628,132100,1074,1074,1073,1073
SPXUSD,20100628,132200,1075,1075,1075,1075
SPXUSD,20100628,132300,1075,1075,1074,1075
SPXUSD,20100628,132400,1074,1075,1074,1074
SPXUSD,20100628,132500,1075,1075,1074,1074
SPXUSD,20100628,132600,1075,1075,1074,1075
SPXUSD,20100628,132700,1074,1075,1074,1074
SPXUSD,20100628,132800,1075,1076,1073,1074
SPXUSD,20100628,132900,1074,1075,1074,1075
SPXUSD,20100628,133000,1075,1076,1074,1076
SPXUSD,20100628,133100,1076,1076,1074,1076
SPXUSD,20100628,133200,1076,1076,1073,1074
SPXUSD,20100628,133300,1073,1074,1072,1072
SPXUSD,20100628,133400,1073,1073,1072,1072
SPXUSD,20100628,133500,1071,1072,1071,1072
SPXUSD,20100628,133600,1073,1074,1072,1072
SPXUSD,20100628,133700,1073,1073,1071,1071
SPXUSD,20100628,133800,1072,1073,1071,1071
SPXUSD,20100628,133900,1071,1073,1071,1073
SPXUSD,20100628,134000,1073,1073,1071,1072
SPXUSD,20100628,134100,1070,1072,1070,1072
SPXUSD,20100628,134200,1071,1071,1070,1070
SPXUSD,20100628,134300,1071,1072,1070,1070
SPXUSD,20100628,134400,1071,1071,1071,1071
SPXUSD,20100628,134500,1072,1072,1070,1070
SPXUSD,20100628,134600,1071,1071,1068,1068
SPXUSD,20100628,134700,1068,1070,1067,1069
SPXUSD,20100628,134800,1068,1069,1068,1068
SPXUSD,20100628,134900,1068,1069,1067,1068
SPXUSD,20100628,135000,1069,1070,1069,1070
SPXUSD,20100628,135100,1069,1069,1068,1068
SPXUSD,20100628,135200,1069,1070,1068,1070
SPXUSD,20100628,135300,1069,1069,1068,1068
SPXUSD,20100628,135400,1068,1068,1067,1067
SPXUSD,20100628,135500,1069,1069,1066,1066
SPXUSD,20100628,135600,1065,1067,1065,1065
SPXUSD,20100628,135700,1067,1068,1067,1067
SPXUSD,20100628,135800,1067,1068,1066,1068
SPXUSD,20100628,135900,1067,1068,1067,1068
SPXUSD,20100628,140000,1068,1069,1066,1067
SPXUSD,20100628,140100,1066,1070,1066,1068
SPXUSD,20100628,140200,1069,1069,1068,1068
SPXUSD,20100628,140300,1068,1071,1068,1071
SPXUSD,20100628,140400,1070,1070,1068,1069
SPXUSD,20100628,140500,1070,1070,1068,1069
SPXUSD,20100628,140600,1070,1070,1067,1069
SPXUSD,20100628,140700,1069,1069,1067,1067
SPXUSD,20100628,140800,1067,1069,1067,1069
SPXUSD,20100628,140900,1068,1069,1068,1069
SPXUSD,20100628,141000,1069,1069,1068,1069
SPXUSD,20100628,141100,1069,1069,1067,1068
SPXUSD,20100628,141200,1068,1069,1067,1068
SPXUSD,20100628,141300,1067,1069,1067,1069
SPXUSD,20100628,141400,1069,1069,1068,1069
SPXUSD,20100628,141500,1069,1070,1068,1070
SPXUSD,20100628,141600,1070,1070,1068,1070
SPXUSD,20100628,141700,1068,1069,1068,1069
SPXUSD,20100628,141800,1070,1070,1068,1068
SPXUSD,20100628,141900,1069,1069,1069,1069
SPXUSD,20100628,142000,1068,1068,1068,1068
SPXUSD,20100628,142100,1069,1070,1068,1069
SPXUSD,20100628,142200,1068,1071,1068,1070
SPXUSD,20100628,142300,1070,1070,1070,1070
SPXUSD,20100628,142400,1070,1070,1070,1070
SPXUSD,20100628,142500,1071,1073,1070,1071
SPXUSD,20100628,142600,1072,1072,1071,1071
SPXUSD,20100628,142700,1071,1071,1070,1071
SPXUSD,20100628,142800,1071,1071,1071,1071
SPXUSD,20100628,142900,1071,1071,1071,1071
SPXUSD,20100628,143000,1071,1072,1070,1072
SPXUSD,20100628,143100,1071,1072,1070,1071
SPXUSD,20100628,143200,1071,1071,1069,1069
SPXUSD,20100628,143300,1069,1070,1068,1068
SPXUSD,20100628,143400,1070,1070,1068,1069
SPXUSD,20100628,143500,1068,1069,1068,1069
SPXUSD,20100628,143600,1068,1070,1068,1070
SPXUSD,20100628,143700,1070,1071,1069,1071
SPXUSD,20100628,143800,1071,1071,1070,1070
SPXUSD,20100628,143900,1070,1070,1069,1069
SPXUSD,20100628,144000,1069,1071,1068,1069
SPXUSD,20100628,144100,1069,1072,1069,1070
SPXUSD,20100628,144200,1071,1071,1069,1071
SPXUSD,20100628,144300,1070,1070,1069,1069
SPXUSD,20100628,144400,1071,1072,1069,1069
SPXUSD,20100628,144500,1071,1071,1070,1070
SPXUSD,20100628,144600,1071,1071,1070,1071
SPXUSD,20100628,144700,1071,1073,1070,1073
SPXUSD,20100628,144800,1073,1073,1071,1071
SPXUSD,20100628,144900,1073,1073,1072,1072
SPXUSD,20100628,145000,1073,1073,1071,1071
SPXUSD,20100628,145100,1072,1072,1072,1072
SPXUSD,20100628,145200,1071,1073,1071,1073
SPXUSD,20100628,145300,1072,1073,1072,1073
SPXUSD,20100628,145400,1071,1073,1071,1073
SPXUSD,20100628,145500,1073,1074,1073,1074
SPXUSD,20100628,145600,1073,1073,1072,1073
SPXUSD,20100628,145700,1073,1074,1072,1073
SPXUSD,20100628,145800,1074,1074,1072,1072
SPXUSD,20100628,145900,1072,1074,1072,1073
SPXUSD,20100628,150000,1074,1075,1074,1075
SPXUSD,20100628,150100,1073,1075,1073,1075
SPXUSD,20100628,150200,1075,1075,1073,1075
SPXUSD,20100628,150300,1073,1074,1073,1074
SPXUSD,20100628,150400,1075,1075,1073,1075
SPXUSD,20100628,150500,1074,1076,1074,1076
SPXUSD,20100628,150600,1074,1076,1074,1076
SPXUSD,20100628,150700,1075,1075,1075,1075
SPXUSD,20100628,150800,1075,1076,1075,1075
SPXUSD,20100628,150900,1074,1076,1074,1076
SPXUSD,20100628,151000,1076,1076,1074,1074
SPXUSD,20100628,151100,1075,1075,1074,1074
SPXUSD,20100628,151200,1075,1075,1074,1075
SPXUSD,20100628,151300,1075,1076,1074,1074
SPXUSD,20100628,151400,1076,1076,1075,1075
SPXUSD,20100628,151500,1074,1076,1074,1076
SPXUSD,20100628,151600,1076,1076,1074,1075
SPXUSD,20100628,151700,1074,1075,1074,1074
SPXUSD,20100628,151800,1074,1074,1074,1074
SPXUSD,20100628,151900,1074,1075,1074,1074
SPXUSD,20100628,152000,1073,1075,1073,1074
SPXUSD,20100628,152100,1074,1074,1073,1074
SPXUSD,20100628,152200,1075,1075,1074,1075
SPXUSD,20100628,152300,1075,1075,1074,1074
SPXUSD,20100628,152400,1072,1074,1072,1074
SPXUSD,20100628,152500,1073,1074,1073,1074
SPXUSD,20100628,152600,1074,1074,1074,1074
SPXUSD,20100628,152700,1074,1076,1074,1076
SPXUSD,20100628,152800,1075,1076,1075,1075
SPXUSD,20100628,152900,1077,1077,1074,1075
SPXUSD,20100628,153000,1076,1077,1075,1076
SPXUSD,20100628,153100,1077,1077,1075,1075
SPXUSD,20100628,153200,1077,1077,1075,1075
SPXUSD,20100628,153300,1076,1076,1075,1076
SPXUSD,20100628,153400,1075,1076,1075,1076
SPXUSD,20100628,153500,1076,1076,1075,1075
SPXUSD,20100628,153600,1077,1077,1076,1076
SPXUSD,20100628,153700,1076,1076,1076,1076
SPXUSD,20100628,153800,1077,1077,1075,1076
SPXUSD,20100628,153900,1075,1077,1075,1075
SPXUSD,20100628,154000,1076,1077,1075,1077
SPXUSD,20100628,154100,1076,1078,1076,1077
SPXUSD,20100628,154200,1077,1078,1077,1078
SPXUSD,20100628,154300,1076,1078,1076,1077
SPXUSD,20100628,154400,1077,1077,1075,1075
SPXUSD,20100628,154500,1077,1077,1077,1077
SPXUSD,20100628,154600,1077,1077,1075,1075
SPXUSD,20100628,154700,1077,1077,1075,1075
SPXUSD,20100628,154800,1075,1077,1075,1076
SPXUSD,20100628,154900,1076,1077,1076,1077
SPXUSD,20100628,155000,1076,1076,1075,1075
SPXUSD,20100628,155100,1075,1077,1075,1077
SPXUSD,20100628,155200,1076,1076,1075,1075
SPXUSD,20100628,155300,1077,1077,1075,1075
SPXUSD,20100628,155400,1076,1076,1075,1076
SPXUSD,20100628,155500,1074,1075,1074,1075
SPXUSD,20100628,155600,1075,1075,1074,1074
SPXUSD,20100628,155700,1075,1075,1073,1074
SPXUSD,20100628,155800,1074,1075,1074,1075
SPXUSD,20100628,155900,1075,1075,1073,1073
SPXUSD,20100628,160000,1075,1075,1074,1074
SPXUSD,20100628,160100,1074,1074,1074,1074
SPXUSD,20100628,160200,1074,1074,1074,1074
SPXUSD,20100628,160300,1073,1074,1073,1074
SPXUSD,20100628,160400,1074,1074,1073,1074
SPXUSD,20100628,160500,1074,1074,1072,1072
SPXUSD,20100628,160600,1073,1074,1072,1073
SPXUSD,20100628,160700,1073,1074,1073,1074
SPXUSD,20100628,160800,1074,1074,1072,1072
SPXUSD,20100628,160900,1073,1073,1072,1073
SPXUSD,20100628,161000,1074,1074,1073,1074
SPXUSD,20100628,161100,1073,1073,1073,1073
SPXUSD,20100628,161200,1072,1074,1072,1074
SPXUSD,20100628,161300,1073,1073,1073,1073
SPXUSD,20100628,161400,1074,1074,1072,1072
SPXUSD,20100628,161500,1074,1074,1072,1072
SPXUSD,20100628,161600,1072,1073,1072,1073
SPXUSD,20100628,161700,1073,1073,1073,1073
SPXUSD,20100628,161800,1072,1073,1071,1073
SPXUSD,20100628,161900,1073,1073,1071,1073
SPXUSD,20100628,162000,1073,1074,1072,1072
SPXUSD,20100628,162100,1072,1072,1071,1071
SPXUSD,20100628,162200,1072,1072,1072,1072
SPXUSD,20100628,162300,1072,1074,1072,1073
SPXUSD,20100628,162400,1073,1074,1071,1074
SPXUSD,20100628,162500,1074,1074,1072,1073
SPXUSD,20100628,162600,1073,1073,1072,1072
SPXUSD,20100628,162700,1073,1074,1073,1073
SPXUSD,20100628,162800,1074,1074,1073,1074
SPXUSD,20100628,162900,1073,1075,1073,1074
SPXUSD,20100628,163000,1073,1074,1073,1074
SPXUSD,20100628,163100,1074,1074,1073,1073
SPXUSD,20100628,163200,1075,1075,1074,1074
SPXUSD,20100628,163300,1074,1074,1073,1073
SPXUSD,20100628,163400,1073,1074,1073,1074
SPXUSD,20100628,163500,1072,1074,1072,1074
SPXUSD,20100628,163600,1072,1074,1072,1074
SPXUSD,20100628,163700,1074,1074,1072,1072
SPXUSD,20100628,163800,1074,1074,1073,1073
SPXUSD,20100628,163900,1073,1073,1071,1072
SPXUSD,20100628,164000,1072,1072,1071,1072
SPXUSD,20100628,164100,1072,1073,1071,1073
SPXUSD,20100628,164200,1072,1073,1071,1072
SPXUSD,20100628,164300,1071,1073,1071,1072
SPXUSD,20100628,164400,1073,1073,1072,1073
SPXUSD,20100628,164500,1072,1072,1072,1072
SPXUSD,20100628,164600,1071,1073,1071,1071
SPXUSD,20100628,164700,1072,1073,1071,1072
SPXUSD,20100628,164800,1071,1073,1071,1073
SPXUSD,20100628,164900,1073,1074,1072,1074
SPXUSD,20100628,165000,1073,1074,1072,1073
SPXUSD,20100628,165100,1073,1073,1071,1072
SPXUSD,20100628,165200,1072,1073,1072,1073
SPXUSD,20100628,165300,1072,1073,1072,1073
SPXUSD,20100628,165400,1073,1073,1072,1072
SPXUSD,20100628,165500,1073,1073,1072,1073
SPXUSD,20100628,165600,1074,1074,1073,1073
SPXUSD,20100628,165700,1072,1074,1072,1074
SPXUSD,20100628,165800,1074,1074,1073,1073
SPXUSD,20100628,165900,1073,1075,1073,1073
SPXUSD,20100628,170000,1073,1073,1072,1072
SPXUSD,20100628,170100,1073,1073,1071,1071
SPXUSD,20100628,170200,1072,1073,1072,1073
SPXUSD,20100628,170300,1073,1073,1071,1073
SPXUSD,20100628,170400,1072,1072,1070,1070
SPXUSD,20100628,170500,1072,1073,1071,1071
SPXUSD,20100628,170600,1070,1072,1070,1070
SPXUSD,20100628,170700,1071,1072,1070,1072
SPXUSD,20100628,170800,1072,1073,1071,1071
SPXUSD,20100628,170900,1072,1072,1070,1070
SPXUSD,20100628,171000,1071,1072,1070,1071
SPXUSD,20100628,171100,1071,1071,1071,1071
SPXUSD,20100628,171200,1071,1071,1070,1071
SPXUSD,20100628,171300,1071,1071,1070,1070
SPXUSD,20100628,171400,1070,1071,1069,1069
SPXUSD,20100628,171500,1071,1071,1069,1069
SPXUSD,20100628,171600,1069,1071,1069,1071
SPXUSD,20100628,171700,1070,1071,1070,1071
SPXUSD,20100628,171800,1070,1071,1069,1071
SPXUSD,20100628,171900,1071,1071,1069,1069
SPXUSD,20100628,172000,1071,1071,1070,1071
SPXUSD,20100628,172100,1071,1071,1070,1070
SPXUSD,20100628,172200,1070,1071,1070,1071
SPXUSD,20100628,172300,1071,1071,1071,1071
SPXUSD,20100628,172400,1072,1072,1070,1070
SPXUSD,20100628,172500,1071,1071,1070,1071
SPXUSD,20100628,172600,1072,1072,1071,1072
SPXUSD,20100628,172700,1071,1072,1071,1072
SPXUSD,20100628,172800,1071,1071,1071,1071
SPXUSD,20100628,172900,1072,1072,1070,1072
SPXUSD,20100628,173000,1072,1072,1070,1070
SPXUSD,20100628,173100,1070,1071,1069,1070
SPXUSD,20100628,173200,1070,1070,1069,1069
SPXUSD,20100628,173300,1069,1070,1069,1069
SPXUSD,20100628,173400,1071,1071,1070,1071
SPXUSD,20100628,173500,1070,1071,1069,1070
SPXUSD,20100628,173600,1070,1071,1070,1070
SPXUSD,20100628,173700,1069,1071,1069,1071
SPXUSD,20100628,173800,1069,1069,1069,1069
SPXUSD,20100628,173900,1071,1071,1070,1071
SPXUSD,20100628,174000,1071,1072,1070,1071
SPXUSD,20100628,174100,1070,1071,1070,1070
SPXUSD,20100628,174200,1070,1072,1070,1072
SPXUSD,20100628,174300,1070,1071,1070,1070
SPXUSD,20100628,174400,1070,1072,1070,1070
SPXUSD,20100628,174500,1070,1072,1070,1072
SPXUSD,20100628,174600,1072,1072,1071,1071
SPXUSD,20100628,174700,1072,1072,1071,1071
SPXUSD,20100628,174800,1072,1072,1071,1072
SPXUSD,20100628,174900,1072,1072,1071,1072
SPXUSD,20100628,175000,1072,1073,1072,1072
SPXUSD,20100628,175100,1073,1073,1072,1072
SPXUSD,20100628,175200,1072,1073,1072,1073
SPXUSD,20100628,175300,1073,1073,1071,1071
SPXUSD,20100628,175400,1072,1073,1071,1073
SPXUSD,20100628,175500,1073,1073,1071,1073
SPXUSD,20100628,175600,1073,1073,1072,1072
SPXUSD,20100628,175700,1072,1073,1072,1073
SPXUSD,20100628,175800,1072,1073,1072,1073
SPXUSD,20100628,175900,1074,1074,1072,1072
SPXUSD,20100628,180000,1072,1072,1072,1072
SPXUSD,20100628,180100,1072,1072,1072,1072
SPXUSD,20100628,180200,1072,1073,1071,1073
SPXUSD,20100628,180300,1073,1073,1072,1073
SPXUSD,20100628,180400,1071,1073,1071,1072
SPXUSD,20100628,180500,1073,1073,1072,1072
SPXUSD,20100628,180600,1071,1073,1071,1072
SPXUSD,20100628,180700,1071,1072,1071,1072
SPXUSD,20100628,180800,1071,1073,1071,1073
SPXUSD,20100628,180900,1073,1073,1072,1072
SPXUSD,20100628,181000,1073,1073,1072,1073
SPXUSD,20100628,181100,1073,1073,1072,1072
SPXUSD,20100628,181200,1072,1073,1072,1072
SPXUSD,20100628,181300,1074,1074,1073,1073
SPXUSD,20100628,181400,1074,1074,1074,1074
SPXUSD,20100628,181500,1074,1074,1074,1074
SPXUSD,20100628,181600,1073,1074,1073,1074
SPXUSD,20100628,181700,1074,1074,1073,1074
SPXUSD,20100628,181800,1074,1074,1073,1073
SPXUSD,20100628,181900,1072,1072,1072,1072
SPXUSD,20100628,182000,1073,1073,1072,1073
SPXUSD,20100628,182100,1074,1074,1072,1073
SPXUSD,20100628,182200,1073,1073,1071,1071
SPXUSD,20100628,182300,1072,1072,1071,1072
SPXUSD,20100628,182400,1073,1073,1072,1073
SPXUSD,20100628,182500,1072,1073,1071,1072
SPXUSD,20100628,182600,1073,1073,1072,1073
SPXUSD,20100628,182700,1072,1073,1071,1073
SPXUSD,20100628,182800,1073,1074,1073,1073
SPXUSD,20100628,182900,1072,1072,1071,1072
SPXUSD,20100628,183000,1073,1073,1071,1072
SPXUSD,20100628,183100,1073,1073,1071,1072
SPXUSD,20100628,183200,1072,1072,1071,1072
SPXUSD,20100628,183300,1072,1073,1070,1070
SPXUSD,20100628,183400,1071,1072,1070,1071
SPXUSD,20100628,183500,1072,1072,1070,1071
SPXUSD,20100628,183600,1071,1073,1071,1073
SPXUSD,20100628,183700,1071,1073,1071,1073
SPXUSD,20100628,183800,1073,1074,1072,1072
SPXUSD,20100628,183900,1072,1074,1072,1073
SPXUSD,20100628,184000,1072,1074,1072,1073
SPXUSD,20100628,184100,1073,1073,1072,1073
SPXUSD,20100628,184200,1073,1074,1072,1073
SPXUSD,20100628,184300,1073,1075,1073,1075
SPXUSD,20100628,184400,1074,1075,1074,1075
SPXUSD,20100628,184500,1074,1076,1074,1074
SPXUSD,20100628,184600,1074,1075,1074,1074
SPXUSD,20100628,184700,1074,1075,1073,1074
SPXUSD,20100628,184800,1073,1075,1073,1075
SPXUSD,20100628,184900,1074,1074,1073,1074
SPXUSD,20100628,185000,1074,1075,1074,1075
SPXUSD,20100628,185100,1075,1075,1074,1075
SPXUSD,20100628,185200,1075,1075,1073,1074
SPXUSD,20100628,185300,1074,1074,1074,1074
SPXUSD,20100628,185400,1074,1074,1073,1073
SPXUSD,20100628,185500,1073,1074,1073,1074
SPXUSD,20100628,185600,1074,1075,1073,1074
SPXUSD,20100628,185700,1074,1075,1074,1074
SPXUSD,20100628,185800,1074,1075,1074,1074
SPXUSD,20100628,185900,1074,1075,1074,1074
SPXUSD,20100628,190000,1074,1075,1073,1074
SPXUSD,20100628,190100,1076,1076,1074,1075
SPXUSD,20100628,190200,1074,1075,1074,1075
SPXUSD,20100628,190300,1075,1075,1075,1075
SPXUSD,20100628,190400,1075,1075,1074,1074
SPXUSD,20100628,190500,1075,1076,1074,1074
SPXUSD,20100628,190600,1075,1076,1074,1076
SPXUSD,20100628,190700,1074,1075,1074,1075
SPXUSD,20100628,190800,1075,1075,1074,1074
SPXUSD,20100628,190900,1075,1075,1073,1073
SPXUSD,20100628,191000,1075,1075,1073,1074
SPXUSD,20100628,191100,1075,1075,1073,1074
SPXUSD,20100628,191200,1074,1075,1073,1074
SPXUSD,20100628,191300,1073,1074,1073,1074
SPXUSD,20100628,191400,1073,1075,1073,1073
SPXUSD,20100628,191500,1074,1074,1072,1073
SPXUSD,20100628,191600,1073,1073,1072,1072
SPXUSD,20100628,191700,1072,1074,1072,1073
SPXUSD,20100628,191800,1073,1075,1073,1074
SPXUSD,20100628,191900,1074,1075,1074,1075
SPXUSD,20100628,192000,1075,1075,1073,1073
SPXUSD,20100628,192100,1074,1074,1074,1074
SPXUSD,20100628,192200,1073,1074,1073,1073
SPXUSD,20100628,192300,1072,1072,1071,1071
SPXUSD,20100628,192400,1071,1072,1071,1072
SPXUSD,20100628,192500,1072,1072,1071,1072
SPXUSD,20100628,192600,1070,1073,1070,1072
SPXUSD,20100628,192700,1071,1072,1071,1072
SPXUSD,20100628,192800,1072,1072,1069,1070
SPXUSD,20100628,192900,1070,1071,1070,1070
SPXUSD,20100628,193000,1070,1072,1070,1071
SPXUSD,20100628,193100,1072,1072,1071,1071
SPXUSD,20100628,193200,1071,1072,1070,1070
SPXUSD,20100628,193300,1070,1072,1070,1072
SPXUSD,20100628,193400,1071,1072,1070,1072
SPXUSD,20100628,193500,1071,1072,1071,1071
SPXUSD,20100628,193600,1071,1072,1071,1071
SPXUSD,20100628,193700,1072,1072,1072,1072
SPXUSD,20100628,193800,1071,1073,1071,1073
SPXUSD,20100628,193900,1073,1073,1072,1072
SPXUSD,20100628,194000,1071,1072,1071,1072
SPXUSD,20100628,194100,1071,1072,1071,1072
SPXUSD,20100628,194200,1073,1073,1072,1072
SPXUSD,20100628,194300,1073,1074,1073,1074
SPXUSD,20100628,194400,1072,1074,1072,1074
SPXUSD,20100628,194500,1074,1074,1072,1072
SPXUSD,20100628,194600,1073,1073,1071,1073
SPXUSD,20100628,194700,1072,1073,1072,1073
SPXUSD,20100628,194800,1074,1074,1072,1073
SPXUSD,20100628,194900,1074,1074,1072,1072
SPXUSD,20100628,195000,1073,1073,1071,1071
SPXUSD,20100628,195100,1071,1073,1070,1071
SPXUSD,20100628,195200,1070,1071,1070,1071
SPXUSD,20100628,195300,1071,1071,1069,1069
SPXUSD,20100628,195400,1071,1071,1069,1069
SPXUSD,20100628,195500,1071,1071,1069,1069
SPXUSD,20100628,195600,1070,1071,1069,1069
SPXUSD,20100628,195700,1070,1071,1069,1070
SPXUSD,20100628,195800,1070,1070,1068,1068
SPXUSD,20100628,195900,1070,1070,1068,1068
SPXUSD,20100628,200000,1069,1072,1068,1070
SPXUSD,20100628,200100,1071,1071,1068,1068
SPXUSD,20100628,200200,1069,1070,1068,1069
SPXUSD,20100628,200300,1070,1070,1070,1070
SPXUSD,20100628,200400,1070,1070,1069,1070
SPXUSD,20100628,200500,1070,1071,1069,1069
SPXUSD,20100628,200600,1069,1069,1069,1069
SPXUSD,20100628,200700,1069,1071,1069,1071
SPXUSD,20100628,200800,1070,1071,1070,1071
SPXUSD,20100628,200900,1070,1071,1070,1071
SPXUSD,20100628,201000,1071,1071,1070,1071
SPXUSD,20100628,201100,1071,1071,1069,1071
SPXUSD,20100628,201200,1071,1071,1071,1071
SPXUSD,20100628,201300,1070,1070,1069,1070
SPXUSD,20100628,201400,1070,1070,1069,1069
SPXUSD,20100628,201500,1070,1071,1068,1068
SPXUSD,20100628,201600,1069,1070,1068,1070
SPXUSD,20100628,201700,1070,1070,1068,1068
SPXUSD,20100628,201800,1068,1070,1068,1068
SPXUSD,20100628,201900,1068,1070,1068,1070
SPXUSD,20100628,202000,1068,1070,1068,1068
SPXUSD,20100628,202100,1070,1070,1068,1068
SPXUSD,20100628,202200,1068,1068,1068,1068
SPXUSD,20100628,202300,1069,1069,1068,1068
SPXUSD,20100628,202400,1068,1069,1068,1069
SPXUSD,20100628,202500,1067,1069,1067,1068
SPXUSD,20100628,202600,1067,1070,1067,1068
SPXUSD,20100628,202700,1068,1069,1068,1069
SPXUSD,20100628,202800,1069,1070,1069,1069
SPXUSD,20100628,202900,1069,1071,1069,1070
SPXUSD,20100628,203000,1070,1070,1069,1069
SPXUSD,20100628,203100,1070,1070,1069,1069
SPXUSD,20100628,203200,1070,1071,1070,1070
SPXUSD,20100628,203300,1069,1071,1069,1069
SPXUSD,20100628,203400,1069,1070,1069,1070
SPXUSD,20100628,203500,1069,1070,1069,1069
SPXUSD,20100628,203600,1069,1070,1069,1069
SPXUSD,20100628,203700,1070,1070,1070,1070
SPXUSD,20100628,203800,1070,1070,1070,1070
SPXUSD,20100628,203900,1070,1070,1069,1069
SPXUSD,20100628,204000,1069,1070,1069,1069
SPXUSD,20100628,204100,1071,1071,1068,1068
SPXUSD,20100628,204200,1069,1070,1069,1070
SPXUSD,20100628,204300,1070,1070,1069,1069
SPXUSD,20100628,204400,1070,1070,1068,1069
SPXUSD,20100628,204500,1069,1069,1069,1069
SPXUSD,20100628,204600,1069,1070,1069,1070
SPXUSD,20100628,204700,1069,1069,1069,1069
SPXUSD,20100628,204800,1068,1071,1068,1071
SPXUSD,20100628,204900,1069,1070,1069,1070
SPXUSD,20100628,205000,1070,1070,1069,1069
SPXUSD,20100628,205200,1069,1071,1069,1071
SPXUSD,20100628,205300,1070,1071,1070,1070
SPXUSD,20100628,205400,1069,1070,1069,1070
SPXUSD,20100628,205500,1069,1070,1069,1070
SPXUSD,20100628,205600,1071,1071,1069,1069
SPXUSD,20100628,205700,1069,1070,1069,1069
SPXUSD,20100628,205800,1070,1070,1069,1069
SPXUSD,20100628,205900,1070,1071,1070,1071
SPXUSD,20100628,210000,1070,1070,1069,1070
SPXUSD,20100628,210200,1070,1070,1069,1069
SPXUSD,20100628,210300,1069,1071,1069,1071
SPXUSD,20100628,210400,1070,1070,1070,1070
SPXUSD,20100628,210500,1069,1070,1069,1070
SPXUSD,20100628,210600,1069,1070,1069,1070
SPXUSD,20100628,210800,1070,1070,1069,1070
SPXUSD,20100628,210900,1070,1070,1070,1070
SPXUSD,20100628,211000,1070,1070,1069,1069
SPXUSD,20100628,211100,1070,1070,1070,1070
SPXUSD,20100628,211300,1070,1070,1069,1070
SPXUSD,20100628,211400,1070,1070,1070,1070
SPXUSD,20100628,220000,1070,1070,1070,1070
SPXUSD,20100628,220100,1069,1070,1069,1069
SPXUSD,20100628,220200,1070,1070,1069,1070
SPXUSD,20100628,220300,1069,1070,1069,1070
SPXUSD,20100628,220400,1070,1070,1069,1069
SPXUSD,20100628,220500,1068,1069,1068,1069
SPXUSD,20100628,220600,1069,1069,1069,1069
SPXUSD,20100628,220700,1068,1070,1068,1070
SPXUSD,20100628,220800,1069,1070,1069,1070
SPXUSD,20100628,220900,1069,1069,1069,1069
SPXUSD,20100628,221000,1069,1069,1068,1069
SPXUSD,20100628,221100,1069,1069,1069,1069
SPXUSD,20100628,221200,1068,1069,1067,1069
SPXUSD,20100628,221300,1069,1069,1067,1068
SPXUSD,20100628,221400,1068,1069,1068,1069
SPXUSD,20100628,221500,1069,1069,1068,1068
SPXUSD,20100628,221600,1069,1069,1069,1069
SPXUSD,20100628,221700,1069,1069,1068,1068
SPXUSD,20100628,221900,1068,1070,1068,1069
SPXUSD,20100628,222000,1069,1069,1069,1069
SPXUSD,20100628,222100,1069,1069,1068,1069
SPXUSD,20100628,222200,1068,1069,1068,1068
SPXUSD,20100628,222300,1068,1068,1068,1068
SPXUSD,20100628,222400,1069,1070,1069,1070
SPXUSD,20100628,222500,1070,1070,1068,1068
SPXUSD,20100628,222600,1069,1070,1068,1068
SPXUSD,20100628,222700,1068,1069,1068,1068
SPXUSD,20100628,222800,1069,1069,1069,1069
SPXUSD,20100628,222900,1068,1069,1068,1069
SPXUSD,20100628,223000,1068,1070,1068,1069
SPXUSD,20100628,223100,1068,1068,1068,1068
SPXUSD,20100628,223200,1068,1069,1068,1068
SPXUSD,20100628,223300,1069,1069,1068,1068
SPXUSD,20100628,223400,1068,1069,1068,1069
SPXUSD,20100628,223500,1068,1069,1067,1068
SPXUSD,20100628,223600,1068,1069,1068,1069
SPXUSD,20100628,223700,1068,1069,1068,1069
SPXUSD,20100628,223800,1069,1069,1069,1069
SPXUSD,20100628,223900,1068,1069,1068,1068
SPXUSD,20100628,224000,1068,1068,1068,1068
SPXUSD,20100628,224100,1068,1069,1068,1069
SPXUSD,20100628,224200,1069,1069,1069,1069
SPXUSD,20100628,224300,1068,1069,1068,1068
SPXUSD,20100628,224400,1068,1068,1068,1068
SPXUSD,20100628,224500,1069,1069,1068,1068
SPXUSD,20100628,224600,1069,1069,1068,1068
SPXUSD,20100628,224700,1068,1069,1068,1069
SPXUSD,20100628,224800,1069,1070,1069,1069
SPXUSD,20100628,225000,1068,1069,1068,1069
SPXUSD,20100628,225200,1069,1069,1068,1068
SPXUSD,20100628,225300,1069,1069,1068,1068
SPXUSD,20100628,225400,1070,1070,1069,1070
SPXUSD,20100628,225500,1070,1070,1070,1070
SPXUSD,20100628,225600,1069,1069,1069,1069
SPXUSD,20100628,225700,1069,1069,1068,1069
SPXUSD,20100628,225800,1069,1070,1069,1070
SPXUSD,20100628,225900,1068,1068,1068,1068
NDQUSD,20100628,000100,1838,1839,1838,1839
NDQUSD,20100628,000200,1839,1840,1839,1840
NDQUSD,20100628,000300,1840,1840,1839,1839
NDQUSD,20100628,000400,1840,1840,1839,1840
NDQUSD,20100628,000500,1839,1839,1839,1839
NDQUSD,20100628,000600,1839,1839,1839,1839
NDQUSD,20100628,000700,1840,1840,1839,1839
NDQUSD,20100628,000800,1840,1840,1838,1839
NDQUSD,20100628,000900,1839,1839,1837,1838
NDQUSD,20100628,001000,1838,1838,1838,1838
NDQUSD,20100628,001100,1839,1839,1838,1838
NDQUSD,20100628,001200,1837,1837,1836,1836
NDQUSD,20100628,001300,1837,1837,1836,1837
NDQUSD,20100628,001400,1837,1837,1836,1837
NDQUSD,20100628,001500,1836,1837,1836,1836
NDQUSD,20100628,001600,1836,1838,1836,1838
NDQUSD,20100628,001700,1837,1838,1837,1838
NDQUSD,20100628,001800,1838,1838,1836,1836
NDQUSD,20100628,001900,1838,1839,1838,1839
NDQUSD,20100628,002000,1837,1838,1836,1838
NDQUSD,20100628,002100,1838,1838,1838,1838
NDQUSD,20100628,002200,1838,1838,1836,1836
NDQUSD,20100628,002300,1836,1836,1836,1836
NDQUSD,20100628,002400,1836,1837,1835,1837
NDQUSD,20100628,002500,1837,1837,1837,1837
NDQUSD,20100628,002600,1838,1838,1837,1837
NDQUSD,20100628,002800,1838,1838,1838,1838
NDQUSD,20100628,002900,1838,1838,1837,1837
NDQUSD,20100628,003000,1837,1838,1836,1838
NDQUSD,20100628,003100,1839,1839,1838,1838
NDQUSD,20100628,003200,1837,1838,1837,1837
NDQUSD,20100628,003300,1838,1838,1837,1837
NDQUSD,20100628,003400,1839,1839,1837,1837
NDQUSD,20100628,003500,1838,1839,1838,1838
NDQUSD,20100628,003600,1839,1839,1838,1838
NDQUSD,20100628,003700,1838,1839,1838,1839
NDQUSD,20100628,003800,1839,1839,1838,1838
NDQUSD,20100628,003900,1840,1840,1837,1837
NDQUSD,20100628,004000,1836,1838,1836,1836
NDQUSD,20100628,004100,1838,1838,1836,1837
NDQUSD,20100628,004200,1837,1837,1836,1836
NDQUSD,20100628,004300,1836,1836,1836,1836
NDQUSD,20100628,004400,1835,1836,1835,1835
NDQUSD,20100628,004500,1836,1836,1835,1836
NDQUSD,20100628,004600,1836,1836,1836,1836
NDQUSD,20100628,004700,1836,1837,1836,1837
NDQUSD,20100628,004800,1837,1837,1836,1836
NDQUSD,20100628,004900,1837,1837,1836,1837
NDQUSD,20100628,005000,1838,1840,1837,1838
NDQUSD,20100628,005100,1839,1839,1838,1838
NDQUSD,20100628,005200,1838,1838,1838,1838
NDQUSD,20100628,005300,1838,1839,1838,1839
NDQUSD,20100628,005400,1838,1839,1837,1837
NDQUSD,20100628,005500,1838,1838,1836,1838
NDQUSD,20100628,005600,1837,1840,1837,1839
NDQUSD,20100628,005700,1839,1839,1839,1839
NDQUSD,20100628,005800,1840,1840,1839,1839
NDQUSD,20100628,005900,1837,1839,1837,1838
NDQUSD,20100628,010000,1837,1839,1837,1838
NDQUSD,20100628,010100,1838,1838,1837,1838
NDQUSD,20100628,010200,1839,1839,1837,1837
NDQUSD,20100628,010300,1838,1838,1838,1838
NDQUSD,20100628,010400,1839,1839,1837,1837
NDQUSD,20100628,010500,1836,1839,1835,1839
NDQUSD,20100628,010600,1838,1839,1838,1839
NDQUSD,20100628,010700,1840,1840,1839,1839
NDQUSD,20100628,010800,1839,1840,1839,1840
NDQUSD,20100628,010900,1839,1839,1839,1839
NDQUSD,20100628,011000,1839,1840,1839,1840
NDQUSD,20100628,011100,1840,1840,1839,1839
NDQUSD,20100628,011200,1840,1841,1840,1840
NDQUSD,20100628,011300,1840,1840,1838,1838
NDQUSD,20100628,011400,1839,1839,1839,1839
NDQUSD,20100628,011500,1839,1839,1839,1839
NDQUSD,20100628,011600,1840,1840,1839,1839
NDQUSD,20100628,011700,1840,1840,1838,1840
NDQUSD,20100628,011900,1839,1839,1839,1839
NDQUSD,20100628,012000,1838,1838,1837,1838
NDQUSD,20100628,012200,1838,1839,1838,1839
NDQUSD,20100628,012300,1838,1839,1838,1838
NDQUSD,20100628,012400,1840,1840,1839,1839
NDQUSD,20100628,012500,1838,1839,1838,1839
NDQUSD,20100628,012600,1839,1840,1839,1840
NDQUSD,20100628,012700,1839,1841,1839,1841
NDQUSD,20100628,012800,1841,1841,1841,1841
NDQUSD,20100628,012900,1840,1841,1839,1841
NDQUSD,20100628,013000,1841,1842,1841,1841
NDQUSD,20100628,013100,1841,1841,1841,1841
NDQUSD,20100628,013200,1841,1841,1840,1840
NDQUSD,20100628,013300,1842,1842,1840,1840
NDQUSD,20100628,013400,1840,1842,1840,1842
NDQUSD,20100628,013600,1841,1841,1841,1841
NDQUSD,20100628,013800,1841,1841,1840,1841
NDQUSD,20100628,013900,1841,1841,1840,1840
NDQUSD,20100628,014000,1841,1842,1840,1842
NDQUSD,20100628,014100,1842,1843,1841,1842
NDQUSD,20100628,014200,1841,1843,1841,1841
NDQUSD,20100628,014300,1841,1842,1841,1842
NDQUSD,20100628,014400,1842,1843,1841,1842
NDQUSD,20100628,014500,1841,1842,1841,1841
NDQUSD,20100628,014600,1842,1842,1842,1842
NDQUSD,20100628,014700,1841,1843,1841,1842
NDQUSD,20100628,014800,1841,1843,1841,1843
NDQUSD,20100628,014900,1841,1841,1841,1841
NDQUSD,20100628,015000,1841,1842,1841,1842
NDQUSD,20100628,015100,1842,1842,1842,1842
NDQUSD,20100628,015200,1841,1842,1841,1842
NDQUSD,20100628,015400,1842,1842,1842,1842
NDQUSD,20100628,015500,1841,1841,1841,1841
NDQUSD,20100628,015600,1842,1842,1841,1842
NDQUSD,20100628,015700,1842,1842,1842,1842
NDQUSD,20100628,015800,1842,1842,1841,1842
NDQUSD,20100628,015900,1841,1842,1840,1840
NDQUSD,20100628,020000,1840,1841,1840,1841
NDQUSD,20100628,020100,1840,1842,1840,1840
NDQUSD,20100628,020200,1841,1841,1841,1841
NDQUSD,20100628,020300,1841,1841,1841,1841
NDQUSD,20100628,020400,1842,1842,1840,1840
NDQUSD,20100628,020500,1841,1841,1840,1840
NDQUSD,20100628,020600,1841,1841,1841,1841
NDQUSD,20100628,020700,1842,1842,1840,1841
NDQUSD,20100628,020800,1841,1841,1840,1841
NDQUSD,20100628,020900,1841,1843,1841,1841
NDQUSD,20100628,021000,1841,1841,1841,1841
NDQUSD,20100628,021100,1841,1842,1841,1842
NDQUSD,20100628,021300,1842,1842,1841,1841
NDQUSD,20100628,021600,1842,1842,1841,1842
NDQUSD,20100628,021900,1841,1843,1841,1843
NDQUSD,20100628,022000,1843,1843,1841,1841
NDQUSD,20100628,022200,1842,1843,1842,1843
NDQUSD,20100628,022300,1843,1843,1842,1843
NDQUSD,20100628,022400,1843,1843,1843,1843
NDQUSD,20100628,022500,1843,1843,1842,1843
NDQUSD,20100628,022600,1843,1843,1842,1843
NDQUSD,20100628,022700,1843,1843,1842,1842
NDQUSD,20100628,022800,1843,1843,1842,1842
NDQUSD,20100628,023000,1843,1843,1842,1842
NDQUSD,20100628,023100,1842,1844,1842,1843
NDQUSD,20100628,023300,1843,1844,1842,1844
NDQUSD,20100628,023400,1843,1844,1842,1843
NDQUSD,20100628,023500,1843,1845,1843,1845
NDQUSD,20100628,023600,1843,1844,1843,1843
NDQUSD,20100628,023700,1843,1843,1843,1843
NDQUSD,20100628,023800,1844,1844,1843,1843
NDQUSD,20100628,023900,1843,1845,1843,1843
NDQUSD,20100628,024000,1843,1844,1843,1844
NDQUSD,20100628,024100,1843,1844,1843,1843
NDQUSD,20100628,024200,1844,1844,1842,1842
NDQUSD,20100628,024300,1843,1843,1841,1841
NDQUSD,20100628,024400,1842,1843,1841,1843
NDQUSD,20100628,024500,1843,1843,1842,1843
NDQUSD,20100628,024600,1842,1842,1842,1842
NDQUSD,20100628,024700,1842,1843,1841,1843
NDQUSD,20100628,024800,1843,1843,1842,1843
NDQUSD,20100628,024900,1841,1843,1841,1842
NDQUSD,20100628,025000,1843,1843,1842,1843
NDQUSD,20100628,025100,1842,1842,1841,1841
NDQUSD,20100628,025200,1843,1844,1843,1843
NDQUSD,20100628,025300,1843,1843,1842,1842
NDQUSD,20100628,025400,1843,1843,1842,1843
NDQUSD,20100628,025500,1842,1844,1842,1844
NDQUSD,20100628,025600,1843,1844,1843,1843
NDQUSD,20100628,025700,1842,1844,1842,1843
NDQUSD,20100628,025800,1843,1843,1842,1842
NDQUSD,20100628,025900,1842,1844,1842,1844
NDQUSD,20100628,030000,1843,1843,1842,1842
NDQUSD,20100628,030200,1842,1843,1842,1842
NDQUSD,20100628,030300,1843,1843,1841,1842
NDQUSD,20100628,030400,1843,1843,1842,1842
NDQUSD,20100628,030500,1843,1843,1842,1843
NDQUSD,20100628,030700,1841,1842,1841,1842
NDQUSD,20100628,030800,1842,1842,1841,1841
NDQUSD,20100628,030900,1841,1842,1841,1842
NDQUSD,20100628,031000,1841,1841,1841,1841
NDQUSD,20100628,031200,1841,1841,1841,1841
NDQUSD,20100628,031400,1841,1841,1841,1841
NDQUSD,20100628,031600,1841,1841,1841,1841
NDQUSD,20100628,031700,1840,1842,1840,1841
NDQUSD,20100628,031800,1841,1842,1841,1842
NDQUSD,20100628,031900,1840,1842,1840,1842
NDQUSD,20100628,032200,1840,1841,1840,1841
NDQUSD,20100628,032400,1841,1841,1840,1840
NDQUSD,20100628,032500,1840,1841,1840,1841
NDQUSD,20100628,032600,1840,1841,1840,1841
NDQUSD,20100628,032700,1841,1841,1841,1841
NDQUSD,20100628,032800,1841,1842,1841,1842
NDQUSD,20100628,033000,1842,1842,1840,1841
NDQUSD,20100628,033200,1840,1841,1839,1839
NDQUSD,20100628,033500,1840,1842,1840,1842
NDQUSD,20100628,033800,1842,1842,1841,1841
NDQUSD,20100628,033900,1842,1842,1841,1842
NDQUSD,20100628,034000,1842,1842,1841,1841
NDQUSD,20100628,034100,1842,1842,1842,1842
NDQUSD,20100628,034200,1841,1841,1841,1841
NDQUSD,20100628,034300,1841,1841,1841,1841
NDQUSD,20100628,034400,1841,1841,1841,1841
NDQUSD,20100628,034500,1842,1842,1841,1841
NDQUSD,20100628,034600,1841,1841,1840,1840
NDQUSD,20100628,034700,1842,1842,1841,1841
NDQUSD,20100628,034800,1840,1842,1840,1842
NDQUSD,20100628,034900,1842,1842,1840,1840
NDQUSD,20100628,035000,1841,1842,1841,1842
NDQUSD,20100628,035100,1842,1842,1841,1841
NDQUSD,20100628,035200,1842,1842,1840,1840
NDQUSD,20100628,035300,1841,1841,1841,1841
NDQUSD,20100628,035400,1841,1841,1840,1841
NDQUSD,20100628,035600,1840,1841,1840,1841
NDQUSD,20100628,035700,1841,1841,1841,1841
NDQUSD,20100628,035800,1841,1841,1841,1841
NDQUSD,20100628,035900,1842,1842,1841,1841
NDQUSD,20100628,040000,1842,1842,1841,1842
NDQUSD,20100628,040100,1841,1841,1841,1841
NDQUSD,20100628,040200,1840,1842,1840,1842
NDQUSD,20100628,040300,1842,1842,1841,1842
NDQUSD,20100628,040500,1841,1841,1840,1841
NDQUSD,20100628,040600,1840,1841,1840,1841
NDQUSD,20100628,040800,1841,1841,1840,1840
NDQUSD,20100628,040900,1841,1842,1841,1842
NDQUSD,20100628,041300,1841,1842,1841,1842
NDQUSD,20100628,041700,1841,1842,1841,1842
NDQUSD,20100628,041800,1842,1842,1840,1840
NDQUSD,20100628,041900,1840,1841,1840,1840
NDQUSD,20100628,042100,1841,1841,1840,1840
NDQUSD,20100628,042300,1842,1842,1841,1841
NDQUSD,20100628,042400,1841,1841,1840,1841
NDQUSD,20100628,042500,1842,1842,1841,1841
NDQUSD,20100628,042600,1841,1843,1841,1841
NDQUSD,20100628,042700,1843,1843,1842,1842
NDQUSD,20100628,042800,1842,1842,1841,1842
NDQUSD,20100628,042900,1841,1842,1841,1842
NDQUSD,20100628,043000,1842,1842,1841,1841
NDQUSD,20100628,043100,1842,1842,1842,1842
NDQUSD,20100628,043300,1843,1843,1842,1843
NDQUSD,20100628,043400,1842,1842,1841,1841
NDQUSD,20100628,043900,1842,1842,1842,1842
NDQUSD,20100628,044300,1843,1843,1843,1843
NDQUSD,20100628,044500,1842,1843,1842,1842
NDQUSD,20100628,044600,1843,1843,1842,1842
NDQUSD,20100628,044700,1842,1843,1842,1843
NDQUSD,20100628,045000,1843,1843,1842,1843
NDQUSD,20100628,045200,1842,1842,1842,1842
NDQUSD,20100628,045300,1843,1843,1842,1842
NDQUSD,20100628,045400,1843,1843,1841,1841
NDQUSD,20100628,045600,1842,1843,1842,1842
NDQUSD,20100628,045700,1841,1841,1841,1841
NDQUSD,20100628,045800,1842,1842,1841,1841
NDQUSD,20100628,045900,1841,1842,1841,1842
NDQUSD,20100628,050100,1842,1842,1841,1841
NDQUSD,20100628,050300,1842,1842,1842,1842
NDQUSD,20100628,050400,1842,1842,1841,1842
NDQUSD,20100628,050500,1842,1842,1841,1841
NDQUSD,20100628,050600,1841,1842,1841,1841
NDQUSD,20100628,050700,1841,1842,1841,1842
NDQUSD,20100628,050800,1842,1842,1840,1841
NDQUSD,20100628,050900,1840,1841,1840,1840
NDQUSD,20100628,051100,1841,1841,1840,1840
NDQUSD,20100628,051200,1840,1841,1840,1840
NDQUSD,20100628,051300,1840,1841,1838,1841
NDQUSD,20100628,051400,1841,1841,1840,1840
NDQUSD,20100628,051500,1841,1842,1840,1840
NDQUSD,20100628,051600,1840,1841,1840,1840
NDQUSD,20100628,051700,1839,1840,1839,1839
NDQUSD,20100628,051900,1840,1840,1839,1839
NDQUSD,20100628,052000,1840,1840,1840,1840
NDQUSD,20100628,052100,1839,1839,1839,1839
NDQUSD,20100628,052200,1839,1840,1838,1840
NDQUSD,20100628,052300,1839,1840,1839,1840
NDQUSD,20100628,052400,1839,1840,1839,1839
NDQUSD,20100628,052500,1839,1840,1839,1840
NDQUSD,20100628,052600,1839,1839,1839,1839
NDQUSD,20100628,052700,1840,1840,1840,1840
NDQUSD,20100628,052800,1839,1839,1838,1838
NDQUSD,20100628,052900,1839,1839,1838,1838
NDQUSD,20100628,053000,1838,1839,1838,1838
NDQUSD,20100628,053100,1839,1839,1838,1838
NDQUSD,20100628,053200,1837,1838,1837,1838
NDQUSD,20100628,053300,1838,1838,1837,1837
NDQUSD,20100628,053400,1837,1838,1837,1838
NDQUSD,20100628,053500,1837,1838,1837,1838
NDQUSD,20100628,053600,1839,1839,1838,1838
NDQUSD,20100628,053800,1837,1838,1837,1838
NDQUSD,20100628,053900,1836,1838,1836,1838
NDQUSD,20100628,054200,1838,1838,1837,1838
NDQUSD,20100628,054300,1838,1838,1838,1838
NDQUSD,20100628,054500,1838,1838,1837,1838
NDQUSD,20100628,054600,1837,1838,1837,1838
NDQUSD,20100628,054700,1837,1838,1836,1838
NDQUSD,20100628,054800,1837,1838,1837,1838
NDQUSD,20100628,055000,1837,1837,1837,1837
NDQUSD,20100628,055400,1838,1838,1837,1837
NDQUSD,20100628,055500,1838,1838,1838,1838
NDQUSD,20100628,055600,1837,1838,1837,1837
NDQUSD,20100628,055700,1837,1837,1836,1836
NDQUSD,20100628,055800,1837,1837,1837,1837
NDQUSD,20100628,055900,1836,1837,1835,1837
NDQUSD,20100628,060000,1836,1837,1836,1837
NDQUSD,20100628,060200,1837,1837,1837,1837
NDQUSD,20100628,060300,1837,1838,1836,1836
NDQUSD,20100628,060400,1837,1837,1836,1837
NDQUSD,20100628,060500,1836,1837,1836,1836
NDQUSD,20100628,060600,1837,1837,1836,1837
NDQUSD,20100628,060700,1837,1837,1837,1837
NDQUSD,20100628,060800,1836,1837,1835,1835
NDQUSD,20100628,060900,1836,1836,1836,1836
NDQUSD,20100628,061000,1835,1836,1834,1836
NDQUSD,20100628,061200,1836,1836,1835,1836
NDQUSD,20100628,061300,1835,1835,1834,1835
NDQUSD,20100628,061400,1836,1836,1835,1836
NDQUSD,20100628,061500,1836,1836,1836,1836
NDQUSD,20100628,061800,1835,1836,1835,1836
NDQUSD,20100628,061900,1836,1836,1835,1835
NDQUSD,20100628,062000,1836,1837,1835,1835
NDQUSD,20100628,062100,1835,1837,1835,1835
NDQUSD,20100628,062300,1835,1837,1835,1837
NDQUSD,20100628,062400,1836,1837,1836,1837
NDQUSD,20100628,062500,1835,1836,1835,1835
NDQUSD,20100628,062600,1834,1836,1834,1835
NDQUSD,20100628,062800,1835,1836,1835,1836
NDQUSD,20100628,062900,1835,1836,1834,1835
NDQUSD,20100628,063000,1835,1836,1835,1836
NDQUSD,20100628,063100,1835,1836,1835,1835
NDQUSD,20100628,063200,1834,1836,1834,1835
NDQUSD,20100628,063300,1836,1836,1835,1835
NDQUSD,20100628,063400,1836,1836,1835,1836
NDQUSD,20100628,063500,1836,1837,1836,1837
NDQUSD,20100628,063600,1837,1838,1836,1837
NDQUSD,20100628,063700,1837,1837,1836,1836
NDQUSD,20100628,063800,1837,1838,1837,1838
NDQUSD,20100628,063900,1837,1838,1837,1838
NDQUSD,20100628,064000,1839,1839,1838,1839
NDQUSD,20100628,064100,1839,1839,1838,1838
NDQUSD,20100628,064200,1838,1840,1838,1839
NDQUSD,20100628,064300,1840,1840,1838,1838
NDQUSD,20100628,064400,1839,1840,1839,1839
NDQUSD,20100628,064500,1839,1839,1839,1839
NDQUSD,20100628,064600,1838,1839,1838,1838
NDQUSD,20100628,064700,1840,1840,1839,1839
NDQUSD,20100628,064800,1839,1839,1838,1838
NDQUSD,20100628,064900,1839,1839,1837,1837
NDQUSD,20100628,065000,1837,1838,1837,1837
NDQUSD,20100628,065100,1838,1839,1838,1839
NDQUSD,20100628,065200,1839,1839,1838,1838
NDQUSD,20100628,065300,1839,1839,1838,1838
NDQUSD,20100628,065500,1837,1837,1837,1837
NDQUSD,20100628,065700,1838,1839,1838,1838
NDQUSD,20100628,065800,1838,1839,1838,1838
NDQUSD,20100628,065900,1838,1839,1838,1839
NDQUSD,20100628,070000,1839,1841,1839,1841
NDQUSD,20100628,070100,1840,1840,1840,1840
NDQUSD,20100628,070200,1841,1841,1840,1841
NDQUSD,20100628,070300,1840,1840,1838,1838
NDQUSD,20100628,070400,1839,1839,1838,1839
NDQUSD,20100628,070500,1840,1841,1840,1841
NDQUSD,20100628,070600,1840,1841,1840,1840
NDQUSD,20100628,070700,1841,1841,1839,1841
NDQUSD,20100628,070800,1839,1841,1839,1841
NDQUSD,20100628,070900,1840,1841,1840,1840
NDQUSD,20100628,071000,1840,1841,1839,1840
NDQUSD,20100628,071100,1839,1841,1839,1841
NDQUSD,20100628,071200,1840,1841,1840,1841
NDQUSD,20100628,071300,1840,1841,1839,1840
NDQUSD,20100628,071400,1840,1841,1840,1841
NDQUSD,20100628,071500,1841,1841,1841,1841
NDQUSD,20100628,071600,1840,1840,1839,1840
NDQUSD,20100628,071700,1840,1840,1837,1838
NDQUSD,20100628,071800,1839,1839,1837,1838
NDQUSD,20100628,071900,1837,1840,1837,1838
NDQUSD,20100628,072000,1839,1839,1837,1838
NDQUSD,20100628,072100,1837,1838,1836,1837
NDQUSD,20100628,072200,1837,1838,1837,1838
NDQUSD,20100628,072300,1838,1838,1838,1838
NDQUSD,20100628,072400,1838,1839,1836,1836
NDQUSD,20100628,072500,1836,1837,1836,1837
NDQUSD,20100628,072600,1836,1838,1836,1838
NDQUSD,20100628,072700,1837,1837,1836,1837
NDQUSD,20100628,072800,1838,1838,1835,1836
NDQUSD,20100628,072900,1837,1837,1835,1835
NDQUSD,20100628,073000,1835,1836,1835,1836
NDQUSD,20100628,073100,1835,1835,1834,1835
NDQUSD,20100628,073200,1836,1836,1834,1835
NDQUSD,20100628,073300,1836,1836,1835,1835
NDQUSD,20100628,073400,1835,1835,1834,1834
NDQUSD,20100628,073500,1834,1836,1834,1836
NDQUSD,20100628,073600,1836,1836,1834,1834
NDQUSD,20100628,073700,1834,1834,1834,1834
NDQUSD,20100628,073800,1834,1834,1833,1833
NDQUSD,20100628,073900,1833,1836,1833,1834
NDQUSD,20100628,074000,1834,1834,1833,1833
NDQUSD,20100628,074100,1834,1835,1833,1834
NDQUSD,20100628,074200,1834,1834,1833,1833
NDQUSD,20100628,074300,1835,1836,1833,1834
NDQUSD,20100628,074400,1835,1835,1834,1835
NDQUSD,20100628,074500,1834,1836,1834,1835
NDQUSD,20100628,074600,1834,1835,1834,1835
NDQUSD,20100628,074700,1835,1835,1834,1834
NDQUSD,20100628,074800,1835,1836,1834,1836
NDQUSD,20100628,074900,1835,1837,1834,1836
NDQUSD,20100628,075000,1837,1837,1837,1837
NDQUSD,20100628,075100,1836,1838,1835,1836
NDQUSD,20100628,075200,1837,1837,1837,1837
NDQUSD,20100628,075300,1837,1837,1835,1835
NDQUSD,20100628,075400,1837,1838,1835,1837
NDQUSD,20100628,075500,1837,1838,1837,1837
NDQUSD,20100628,075600,1836,1837,1836,1836
NDQUSD,20100628,075700,1836,1836,1836,1836
NDQUSD,20100628,075800,1838,1838,1836,1838
NDQUSD,20100628,075900,1837,1838,1836,1836
NDQUSD,20100628,080000,1838,1838,1836,1836
NDQUSD,20100628,080100,1835,1836,1835,1836
NDQUSD,20100628,080200,1835,1836,1835,1836
NDQUSD,20100628,080300,1836,1837,1836,1836
NDQUSD,20100628,080400,1837,1838,1836,1836
NDQUSD,20100628,080500,1837,1837,1837,1837
NDQUSD,20100628,080600,1838,1838,1837,1837
NDQUSD,20100628,080700,1838,1838,1838,1838
NDQUSD,20100628,080800,1837,1839,1837,1839
NDQUSD,20100628,080900,1838,1838,1837,1838
NDQUSD,20100628,081000,1838,1838,1837,1837
NDQUSD,20100628,081100,1838,1839,1838,1838
NDQUSD,20100628,081200,1839,1839,1838,1838
NDQUSD,20100628,081300,1839,1839,1838,1838
NDQUSD,20100628,081400,1839,1841,1838,1840
NDQUSD,20100628,081500,1840,1840,1839,1840
NDQUSD,20100628,081600,1839,1840,1839,1840
NDQUSD,20100628,081700,1839,1840,1839,1840
NDQUSD,20100628,081800,1840,1841,1840,1840
NDQUSD,20100628,081900,1841,1841,1839,1840
NDQUSD,20100628,082000,1841,1842,1841,1841
NDQUSD,20100628,082100,1840,1842,1840,1842
NDQUSD,20100628,082200,1841,1842,1841,1842
NDQUSD,20100628,082300,1841,1842,1841,1841
NDQUSD,20100628,082400,1842,1842,1840,1842
NDQUSD,20100628,082500,1841,1842,1841,1841
NDQUSD,20100628,082600,1841,1841,1840,1840
NDQUSD,20100628,082700,1842,1842,1841,1842
NDQUSD,20100628,082800,1842,1842,1841,1842
NDQUSD,20100628,082900,1843,1843,1841,1843
NDQUSD,20100628,083000,1842,1845,1842,1843
NDQUSD,20100628,083100,1843,1844,1843,1844
NDQUSD,20100628,083200,1843,1844,1842,1843
NDQUSD,20100628,083300,1843,1843,1842,1842
NDQUSD,20100628,083400,1843,1843,1842,1842
NDQUSD,20100628,083500,1842,1843,1842,1843
NDQUSD,20100628,083600,1841,1844,1841,1844
NDQUSD,20100628,083700,1844,1844,1842,1844
NDQUSD,20100628,083800,1843,1843,1842,1843
NDQUSD,20100628,083900,1843,1843,1842,1843
NDQUSD,20100628,084000,1843,1843,1842,1843
NDQUSD,20100628,084100,1844,1844,1842,1842
NDQUSD,20100628,084200,1842,1844,1842,1844
NDQUSD,20100628,084300,1842,1843,1841,1842
NDQUSD,20100628,084400,1842,1843,1842,1843
NDQUSD,20100628,084500,1842,1842,1841,1841
NDQUSD,20100628,084600,1843,1843,1841,1842
NDQUSD,20100628,084700,1842,1843,1842,1843
NDQUSD,20100628,084800,1843,1843,1843,1843
NDQUSD,20100628,084900,1843,1844,1843,1844
NDQUSD,20100628,085000,1845,1845,1844,1845
NDQUSD,20100628,085100,1844,1844,1843,1844
NDQUSD,20100628,085200,1843,1843,1842,1842
NDQUSD,20100628,085300,1844,1844,1843,1844
NDQUSD,20100628,085400,1844,1844,1842,1844
NDQUSD,20100628,085500,1843,1843,1842,1842
NDQUSD,20100628,085600,1844,1844,1842,1844
NDQUSD,20100628,085700,1844,1844,1842,1843
NDQUSD,20100628,085800,1843,1843,1842,1842
NDQUSD,20100628,085900,1842,1844,1842,1843
NDQUSD,20100628,090000,1842,1843,1842,1843
NDQUSD,20100628,090100,1843,1843,1842,1842
NDQUSD,20100628,090200,1843,1844,1843,1843
NDQUSD,20100628,090300,1842,1842,1842,1842
NDQUSD,20100628,090400,1843,1844,1843,1844
NDQUSD,20100628,090500,1843,1843,1842,1842
NDQUSD,20100628,090600,1842,1844,1842,1844
NDQUSD,20100628,090700,1843,1843,1843,1843
NDQUSD,20100628,090800,1842,1845,1842,1843
NDQUSD,20100628,090900,1843,1843,1843,1843
NDQUSD,20100628,091000,1844,1845,1843,1843
NDQUSD,20100628,091100,1844,1845,1843,1845
NDQUSD,20100628,091200,1845,1846,1843,1844
NDQUSD,20100628,091300,1844,1845,1843,1845
NDQUSD,20100628,091400,1844,1844,1843,1843
NDQUSD,20100628,091500,1843,1845,1843,1845
NDQUSD,20100628,091600,1846,1846,1845,1845
NDQUSD,20100628,091700,1845,1845,1844,1844
NDQUSD,20100628,091800,1844,1844,1843,1843
NDQUSD,20100628,091900,1844,1845,1843,1845
NDQUSD,20100628,092000,1844,1845,1844,1845
NDQUSD,20100628,092100,1844,1845,1844,1845
NDQUSD,20100628,092200,1844,1845,1844,1845
NDQUSD,20100628,092300,1844,1845,1843,1843
NDQUSD,20100628,092400,1844,1845,1843,1843
NDQUSD,20100628,092500,1844,1844,1842,1842
NDQUSD,20100628,092600,1842,1844,1842,1844
NDQUSD,20100628,092700,1843,1844,1843,1844
NDQUSD,20100628,092800,1843,1844,1843,1843
NDQUSD,20100628,092900,1843,1845,1843,1845
NDQUSD,20100628,093000,1843,1844,1843,1844
NDQUSD,20100628,093100,1844,1844,1842,1843
NDQUSD,20100628,093200,1843,1843,1842,1842
NDQUSD,20100628,093300,1843,1843,1842,1842
NDQUSD,20100628,093400,1843,1844,1842,1842
NDQUSD,20100628,093500,1844,1844,1843,1843
NDQUSD,20100628,093600,1843,1843,1842,1843
NDQUSD,20100628,093700,1843,1843,1843,1843
NDQUSD,20100628,093800,1844,1844,1843,1843
NDQUSD,20100628,093900,1843,1845,1843,1844
NDQUSD,20100628,094000,1844,1845,1843,1845
NDQUSD,20100628,094100,1844,1844,1843,1843
NDQUSD,20100628,094200,1843,1844,1842,1844
NDQUSD,20100628,094300,1844,1844,1842,1842
NDQUSD,20100628,094400,1843,1843,1843,1843
NDQUSD,20100628,094500,1843,1844,1842,1844
NDQUSD,20100628,094600,1844,1844,1844,1844
NDQUSD,20100628,094700,1844,1844,1843,1844
NDQUSD,20100628,094800,1844,1844,1844,1844
NDQUSD,20100628,094900,1843,1844,1843,1844
NDQUSD,20100628,095000,1844,1845,1844,1844
NDQUSD,20100628,095100,1844,1844,1843,1843
NDQUSD,20100628,095200,1843,1843,1843,1843
NDQUSD,20100628,095300,1843,1843,1843,1843
NDQUSD,20100628,095400,1844,1844,1842,1844
NDQUSD,20100628,095500,1844,1844,1843,1843
NDQUSD,20100628,095600,1843,1844,1843,1844
NDQUSD,20100628,095700,1843,1844,1842,1843
NDQUSD,20100628,095900,1842,1843,1842,1843
NDQUSD,20100628,100000,1844,1844,1843,1844
NDQUSD,20100628,100100,1843,1845,1843,1845
NDQUSD,20100628,100200,1843,1845,1843,1845
NDQUSD,20100628,100300,1844,1844,1844,1844
NDQUSD,20100628,100400,1845,1845,1844,1845
NDQUSD,20100628,100500,1844,1845,1844,1845
NDQUSD,20100628,100600,1844,1845,1844,1844
NDQUSD,20100628,100700,1845,1845,1844,1844
NDQUSD,20100628,100800,1845,1846,1845,1845
NDQUSD,20100628,100900,1843,1844,1843,1843
NDQUSD,20100628,101000,1843,1845,1843,1844
NDQUSD,20100628,101100,1842,1844,1842,1842
NDQUSD,20100628,101200,1844,1844,1842,1842
NDQUSD,20100628,101300,1842,1843,1842,1842
NDQUSD,20100628,101400,1842,1843,1841,1843
NDQUSD,20100628,101500,1843,1843,1841,1843
NDQUSD,20100628,101600,1842,1843,1842,1843
NDQUSD,20100628,101700,1842,1842,1842,1842
NDQUSD,20100628,101800,1843,1843,1842,1842
NDQUSD,20100628,101900,1842,1844,1842,1844
NDQUSD,20100628,102000,1842,1843,1842,1843
NDQUSD,20100628,102100,1844,1844,1842,1842
NDQUSD,20100628,102200,1842,1844,1842,1842
NDQUSD,20100628,102300,1843,1843,1842,1842
NDQUSD,20100628,102400,1843,1844,1842,1843
NDQUSD,20100628,102500,1844,1844,1842,1844
NDQUSD,20100628,102600,1842,1843,1842,1843
NDQUSD,20100628,102700,1842,1843,1842,1843
NDQUSD,20100628,102800,1842,1843,1842,1842
NDQUSD,20100628,102900,1842,1843,1842,1843
NDQUSD,20100628,103000,1842,1843,1842,1843
NDQUSD,20100628,103100,1843,1843,1843,1843
NDQUSD,20100628,103200,1843,1843,1841,1841
NDQUSD,20100628,103300,1842,1842,1842,1842
NDQUSD,20100628,103400,1842,1842,1842,1842
NDQUSD,20100628,103500,1842,1842,1842,1842
NDQUSD,20100628,103600,1842,1842,1842,1842
NDQUSD,20100628,103700,1841,1843,1841,1841
NDQUSD,20100628,103800,1843,1843,1842,1842
NDQUSD,20100628,103900,1841,1842,1841,1842
NDQUSD,20100628,104000,1842,1843,1842,1843
NDQUSD,20100628,104100,1843,1843,1842,1842
NDQUSD,20100628,104200,1843,1843,1842,1842
NDQUSD,20100628,104300,1842,1843,1841,1841
NDQUSD,20100628,104400,1842,1843,1842,1842
NDQUSD,20100628,104500,1842,1842,1841,1841
NDQUSD,20100628,104600,1841,1843,1841,1842
NDQUSD,20100628,104700,1842,1843,1842,1843
NDQUSD,20100628,104800,1842,1843,1842,1843
NDQUSD,20100628,104900,1843,1843,1842,1843
NDQUSD,20100628,105000,1842,1844,1842,1844
NDQUSD,20100628,105100,1842,1842,1842,1842
NDQUSD,20100628,105200,1843,1843,1842,1842
NDQUSD,20100628,105300,1842,1842,1842,1842
NDQUSD,20100628,105400,1842,1843,1841,1842
NDQUSD,20100628,105500,1842,1843,1841,1841
NDQUSD,20100628,105600,1841,1842,1841,1842
NDQUSD,20100628,105700,1842,1843,1842,1843
NDQUSD,20100628,105800,1842,1843,1841,1843
NDQUSD,20100628,105900,1841,1842,1841,1842
NDQUSD,20100628,110000,1842,1843,1842,1843
NDQUSD,20100628,110100,1842,1844,1842,1843
NDQUSD,20100628,110200,1843,1843,1843,1843
NDQUSD,20100628,110300,1844,1844,1843,1843
NDQUSD,20100628,110400,1843,1844,1843,1844
NDQUSD,20100628,110500,1843,1843,1843,1843
NDQUSD,20100628,110600,1843,1845,1843,1844
NDQUSD,20100628,110700,1844,1845,1843,1843
NDQUSD,20100628,110800,1844,1844,1843,1843
NDQUSD,20100628,110900,1844,1845,1843,1843
NDQUSD,20100628,111000,1844,1845,1844,1844
NDQUSD,20100628,111100,1844,1844,1842,1844
NDQUSD,20100628,111200,1844,1844,1843,1843
NDQUSD,20100628,111300,1844,1844,1842,1843
NDQUSD,20100628,111400,1844,1844,1843,1844
NDQUSD,20100628,111500,1844,1845,1843,1845
NDQUSD,20100628,111600,1844,1845,1844,1845
NDQUSD,20100628,111700,1845,1845,1845,1845
NDQUSD,20100628,111800,1845,1845,1844,1844
NDQUSD,20100628,111900,1844,1844,1844,1844
NDQUSD,20100628,112000,1844,1844,1844,1844
NDQUSD,20100628,112100,1844,1845,1844,1844
NDQUSD,20100628,112200,1845,1845,1844,1844
NDQUSD,20100628,112300,1845,1845,1844,1844
NDQUSD,20100628,112400,1845,1845,1845,1845
NDQUSD,20100628,112500,1844,1845,1844,1844
NDQUSD,20100628,112600,1845,1846,1844,1844
NDQUSD,20100628,112700,1845,1846,1845,1846
NDQUSD,20100628,112800,1846,1846,1844,1844
NDQUSD,20100628,112900,1845,1845,1845,1845
NDQUSD,20100628,113000,1845,1845,1844,1844
NDQUSD,20100628,113100,1843,1844,1843,1843
NDQUSD,20100628,113200,1844,1844,1843,1844
NDQUSD,20100628,113300,1845,1845,1843,1843
NDQUSD,20100628,113400,1843,1844,1843,1843
NDQUSD,20100628,113500,1843,1844,1843,1844
NDQUSD,20100628,113600,1844,1844,1843,1843
NDQUSD,20100628,113700,1843,1844,1843,1844
NDQUSD,20100628,113800,1843,1843,1842,1842
NDQUSD,20100628,113900,1843,1843,1843,1843
NDQUSD,20100628,114000,1842,1843,1842,1843
NDQUSD,20100628,114100,1843,1844,1843,1844
NDQUSD,20100628,114200,1844,1844,1844,1844
NDQUSD,20100628,114300,1845,1846,1843,1843
NDQUSD,20100628,114400,1845,1845,1843,1845
NDQUSD,20100628,114500,1844,1845,1844,1845
NDQUSD,20100628,114600,1845,1845,1845,1845
NDQUSD,20100628,114700,1844,1844,1844,1844
NDQUSD,20100628,114800,1844,1845,1844,1844
NDQUSD,20100628,114900,1845,1845,1844,1844
NDQUSD,20100628,115000,1844,1845,1844,1845
NDQUSD,20100628,115100,1845,1845,1843,1844
NDQUSD,20100628,115200,1843,1844,1843,1844
NDQUSD,20100628,115300,1843,1844,1843,1843
NDQUSD,20100628,115400,1843,1844,1842,1843
NDQUSD,20100628,115500,1842,1844,1842,1844
NDQUSD,20100628,115600,1844,1844,1843,1843
NDQUSD,20100628,115700,1842,1843,1842,1843
NDQUSD,20100628,115800,1844,1844,1843,1843
NDQUSD,20100628,115900,1844,1844,1843,1843
NDQUSD,20100628,120000,1844,1844,1843,1843
NDQUSD,20100628,120100,1842,1842,1842,1842
NDQUSD,20100628,120200,1843,1843,1842,1842
NDQUSD,20100628,120300,1842,1843,1842,1842
NDQUSD,20100628,120400,1842,1843,1842,1842
NDQUSD,20100628,120500,1842,1842,1842,1842
NDQUSD,20100628,120600,1841,1843,1840,1843
NDQUSD,20100628,120700,1842,1842,1841,1842
NDQUSD,20100628,120800,1842,1842,1840,1842
NDQUSD,20100628,120900,1841,1841,1841,1841
NDQUSD,20100628,121000,1840,1840,1840,1840
NDQUSD,20100628,121100,1841,1841,1839,1841
NDQUSD,20100628,121200,1840,1840,1839,1839
NDQUSD,20100628,121300,1841,1841,1839,1841
NDQUSD,20100628,121400,1840,1842,1840,1840
NDQUSD,20100628,121500,1842,1842,1840,1840
NDQUSD,20100628,121600,1840,1841,1840,1840
NDQUSD,20100628,121700,1841,1841,1840,1840
NDQUSD,20100628,121800,1842,1842,1840,1840
NDQUSD,20100628,121900,1841,1842,1841,1842
NDQUSD,20100628,122000,1840,1843,1840,1843
NDQUSD,20100628,122100,1842,1842,1841,1842
NDQUSD,20100628,122200,1842,1842,1841,1841
NDQUSD,20100628,122300,1840,1841,1839,1839
NDQUSD,20100628,122400,1841,1841,1840,1840
NDQUSD,20100628,122500,1840,1840,1838,1839
NDQUSD,20100628,122600,1840,1840,1839,1839
NDQUSD,20100628,122700,1839,1839,1838,1838
NDQUSD,20100628,122800,1839,1839,1839,1839
NDQUSD,20100628,122900,1839,1840,1838,1840
NDQUSD,20100628,123000,1840,1842,1839,1842
NDQUSD,20100628,123100,1842,1843,1841,1841
NDQUSD,20100628,123200,1841,1842,1840,1842
NDQUSD,20100628,123300,1841,1842,1840,1841
NDQUSD,20100628,123400,1842,1842,1838,1840
NDQUSD,20100628,123500,1840,1840,1836,1836
NDQUSD,20100628,123600,1837,1838,1836,1837
NDQUSD,20100628,123700,1837,1838,1836,1837
NDQUSD,20100628,123800,1837,1838,1837,1837
NDQUSD,20100628,123900,1837,1839,1837,1839
NDQUSD,20100628,124000,1839,1839,1836,1837
NDQUSD,20100628,124100,1838,1838,1835,1836
NDQUSD,20100628,124200,1836,1836,1835,1835
NDQUSD,20100628,124300,1837,1837,1836,1837
NDQUSD,20100628,124400,1836,1838,1836,1838
NDQUSD,20100628,124500,1836,1838,1835,1836
NDQUSD,20100628,124600,1836,1836,1835,1835
NDQUSD,20100628,124700,1837,1837,1836,1836
NDQUSD,20100628,124800,1836,1836,1834,1835
NDQUSD,20100628,124900,1834,1836,1834,1835
NDQUSD,20100628,125000,1835,1836,1834,1834
NDQUSD,20100628,125100,1834,1835,1834,1835
NDQUSD,20100628,125200,1835,1837,1835,1837
NDQUSD,20100628,125300,1835,1836,1835,1836
NDQUSD,20100628,125400,1835,1837,1834,1836
NDQUSD,20100628,125500,1836,1836,1835,1835
NDQUSD,20100628,125600,1837,1837,1835,1835
NDQUSD,20100628,125700,1835,1837,1835,1837
NDQUSD,20100628,125800,1836,1838,1836,1838
NDQUSD,20100628,125900,1838,1838,1836,1836
NDQUSD,20100628,130000,1836,1838,1836,1838
NDQUSD,20100628,130100,1838,1838,1838,1838
NDQUSD,20100628,130200,1838,1838,1836,1837
NDQUSD,20100628,130300,1837,1838,1837,1838
NDQUSD,20100628,130400,1837,1838,1836,1838
NDQUSD,20100628,130500,1838,1838,1837,1837
NDQUSD,20100628,130600,1837,1838,1837,1837
NDQUSD,20100628,130700,1837,1838,1837,1837
NDQUSD,20100628,130800,1835,1836,1835,1836
NDQUSD,20100628,130900,1836,1836,1835,1836
NDQUSD,20100628,131000,1836,1838,1836,1838
NDQUSD,20100628,131100,1836,1837,1836,1837
NDQUSD,20100628,131200,1837,1837,1837,1837
NDQUSD,20100628,131300,1838,1839,1837,1838
NDQUSD,20100628,131400,1837,1839,1837,1839
NDQUSD,20100628,131500,1838,1839,1838,1838
NDQUSD,20100628,131600,1838,1839,1838,1839
NDQUSD,20100628,131700,1838,1839,1838,1839
NDQUSD,20100628,131800,1838,1839,1838,1839
NDQUSD,20100628,131900,1839,1839,1837,1838
NDQUSD,20100628,132000,1838,1839,1838,1839
NDQUSD,20100628,132100,1840,1840,1838,1838
NDQUSD,20100628,132200,1840,1840,1839,1839
NDQUSD,20100628,132300,1839,1840,1838,1839
NDQUSD,20100628,132400,1838,1840,1838,1839
NDQUSD,20100628,132500,1840,1840,1838,1838
NDQUSD,20100628,132600,1839,1839,1839,1839
NDQUSD,20100628,132700,1839,1839,1839,1839
NDQUSD,20100628,132800,1839,1839,1839,1839
NDQUSD,20100628,132900,1840,1840,1839,1840
NDQUSD,20100628,133000,1839,1840,1838,1840
NDQUSD,20100628,133100,1839,1841,1839,1839
NDQUSD,20100628,133200,1840,1841,1834,1837
NDQUSD,20100628,133300,1836,1836,1833,1834
NDQUSD,20100628,133400,1834,1834,1832,1833
NDQUSD,20100628,133500,1832,1838,1831,1838
NDQUSD,20100628,133600,1836,1838,1834,1836
NDQUSD,20100628,133700,1834,1836,1834,1834
NDQUSD,20100628,133800,1834,1835,1833,1834
NDQUSD,20100628,133900,1834,1835,1833,1835
NDQUSD,20100628,134000,1836,1836,1832,1832
NDQUSD,20100628,134100,1833,1835,1831,1834
NDQUSD,20100628,134200,1834,1834,1831,1832
NDQUSD,20100628,134300,1833,1833,1830,1830
NDQUSD,20100628,134400,1831,1833,1831,1832
NDQUSD,20100628,134500,1833,1833,1832,1832
NDQUSD,20100628,134600,1831,1831,1829,1829
NDQUSD,20100628,134700,1830,1830,1828,1828
NDQUSD,20100628,134800,1830,1830,1828,1829
NDQUSD,20100628,134900,1829,1831,1829,1830
NDQUSD,20100628,135000,1831,1832,1830,1831
NDQUSD,20100628,135100,1831,1831,1829,1830
NDQUSD,20100628,135200,1829,1831,1829,1831
NDQUSD,20100628,135300,1830,1831,1829,1830
NDQUSD,20100628,135400,1829,1830,1828,1828
NDQUSD,20100628,135500,1828,1828,1825,1825
NDQUSD,20100628,135600,1827,1827,1825,1826
NDQUSD,20100628,135700,1826,1827,1825,1825
NDQUSD,20100628,135800,1826,1828,1826,1828
NDQUSD,20100628,135900,1827,1829,1827,1829
NDQUSD,20100628,140000,1829,1829,1827,1827
NDQUSD,20100628,140100,1828,1829,1827,1827
NDQUSD,20100628,140200,1827,1831,1827,1830
NDQUSD,20100628,140300,1830,1831,1830,1831
NDQUSD,20100628,140400,1831,1831,1830,1830
NDQUSD,20100628,140500,1830,1831,1827,1827
NDQUSD,20100628,140600,1829,1829,1825,1827
NDQUSD,20100628,140700,1826,1827,1820,1824
NDQUSD,20100628,140800,1824,1824,1823,1823
NDQUSD,20100628,140900,1825,1825,1821,1822
NDQUSD,20100628,141000,1823,1823,1821,1822
NDQUSD,20100628,141100,1821,1822,1819,1819
NDQUSD,20100628,141200,1821,1822,1820,1822
NDQUSD,20100628,141300,1822,1822,1821,1822
NDQUSD,20100628,141400,1822,1824,1822,1823
NDQUSD,20100628,141500,1824,1824,1821,1823
NDQUSD,20100628,141600,1824,1824,1822,1823
NDQUSD,20100628,141700,1824,1824,1823,1824
NDQUSD,20100628,141800,1824,1824,1823,1823
NDQUSD,20100628,141900,1822,1823,1822,1822
NDQUSD,20100628,142000,1822,1824,1822,1824
NDQUSD,20100628,142100,1823,1825,1823,1825
NDQUSD,20100628,142200,1823,1826,1823,1826
NDQUSD,20100628,142300,1826,1828,1826,1828
NDQUSD,20100628,142400,1828,1829,1827,1827
NDQUSD,20100628,142500,1827,1830,1827,1830
NDQUSD,20100628,142600,1831,1832,1829,1830
NDQUSD,20100628,142700,1831,1832,1830,1830
NDQUSD,20100628,142800,1831,1831,1828,1828
NDQUSD,20100628,142900,1829,1831,1828,1831
NDQUSD,20100628,143000,1831,1832,1830,1830
NDQUSD,20100628,143100,1832,1833,1830,1830
NDQUSD,20100628,143200,1830,1831,1829,1829
NDQUSD,20100628,143300,1828,1829,1826,1828
NDQUSD,20100628,143400,1828,1828,1827,1827
NDQUSD,20100628,143500,1827,1827,1824,1826
NDQUSD,20100628,143600,1827,1827,1825,1827
NDQUSD,20100628,143700,1827,1830,1827,1830
NDQUSD,20100628,143800,1829,1830,1829,1829
NDQUSD,20100628,143900,1830,1830,1827,1827
NDQUSD,20100628,144000,1829,1830,1827,1830
NDQUSD,20100628,144100,1830,1833,1829,1831
NDQUSD,20100628,144200,1832,1834,1831,1832
NDQUSD,20100628,144300,1831,1832,1831,1832
NDQUSD,20100628,144400,1831,1833,1830,1831
NDQUSD,20100628,144500,1832,1832,1831,1832
NDQUSD,20100628,144600,1832,1834,1832,1833
NDQUSD,20100628,144700,1834,1838,1833,1837
NDQUSD,20100628,144800,1838,1838,1836,1837
NDQUSD,20100628,144900,1837,1839,1835,1836
NDQUSD,20100628,145000,1837,1838,1836,1837
NDQUSD,20100628,145100,1837,1837,1836,1837
NDQUSD,20100628,145200,1836,1838,1836,1838
NDQUSD,20100628,145300,1838,1839,1837,1838
NDQUSD,20100628,145400,1839,1841,1838,1840
NDQUSD,20100628,145500,1840,1840,1839,1839
NDQUSD,20100628,145600,1839,1839,1838,1839
NDQUSD,20100628,145700,1838,1840,1838,1839
NDQUSD,20100628,145800,1839,1839,1838,1839
NDQUSD,20100628,145900,1839,1841,1838,1839
NDQUSD,20100628,150000,1840,1842,1840,1840
NDQUSD,20100628,150100,1841,1842,1840,1841
NDQUSD,20100628,150200,1843,1843,1840,1840
NDQUSD,20100628,150300,1841,1842,1840,1840
NDQUSD,20100628,150400,1840,1844,1840,1842
NDQUSD,20100628,150500,1843,1846,1843,1843
NDQUSD,20100628,150600,1844,1844,1843,1843
NDQUSD,20100628,150700,1845,1845,1844,1844
NDQUSD,20100628,150800,1845,1845,1843,1843
NDQUSD,20100628,150900,1844,1844,1843,1844
NDQUSD,20100628,151000,1845,1845,1844,1844
NDQUSD,20100628,151100,1844,1846,1842,1845
NDQUSD,20100628,151200,1845,1845,1843,1843
NDQUSD,20100628,151300,1844,1844,1843,1843
NDQUSD,20100628,151400,1843,1844,1842,1844
NDQUSD,20100628,151500,1844,1844,1844,1844
NDQUSD,20100628,151600,1845,1845,1843,1843
NDQUSD,20100628,151700,1842,1844,1842,1842
NDQUSD,20100628,151800,1842,1844,1842,1843
NDQUSD,20100628,151900,1844,1844,1842,1843
NDQUSD,20100628,152000,1843,1843,1841,1842
NDQUSD,20100628,152100,1843,1843,1842,1843
NDQUSD,20100628,152200,1843,1843,1843,1843
NDQUSD,20100628,152300,1843,1843,1840,1840
NDQUSD,20100628,152400,1841,1842,1841,1842
NDQUSD,20100628,152500,1842,1843,1842,1843
NDQUSD,20100628,152600,1842,1844,1842,1844
NDQUSD,20100628,152700,1844,1846,1844,1845
NDQUSD,20100628,152800,1847,1847,1845,1846
NDQUSD,20100628,152900,1846,1847,1846,1847
NDQUSD,20100628,153000,1847,1847,1846,1847
NDQUSD,20100628,153100,1847,1848,1846,1848
NDQUSD,20100628,153200,1846,1846,1845,1846
NDQUSD,20100628,153300,1847,1847,1846,1846
NDQUSD,20100628,153400,1847,1847,1845,1846
NDQUSD,20100628,153500,1846,1847,1846,1847
NDQUSD,20100628,153600,1846,1848,1845,1848
NDQUSD,20100628,153700,1846,1849,1846,1847
NDQUSD,20100628,153800,1848,1849,1846,1847
NDQUSD,20100628,153900,1847,1848,1846,1846
NDQUSD,20100628,154000,1846,1849,1846,1847
NDQUSD,20100628,154100,1847,1849,1847,1849
NDQUSD,20100628,154200,1850,1850,1848,1848
NDQUSD,20100628,154300,1848,1848,1847,1847
NDQUSD,20100628,154400,1847,1849,1846,1846
NDQUSD,20100628,154500,1847,1849,1846,1849
NDQUSD,20100628,154600,1848,1848,1846,1846
NDQUSD,20100628,154700,1847,1847,1845,1845
NDQUSD,20100628,154800,1845,1846,1845,1846
NDQUSD,20100628,154900,1846,1848,1845,1848
NDQUSD,20100628,155000,1847,1847,1845,1847
NDQUSD,20100628,155100,1847,1848,1845,1846
NDQUSD,20100628,155200,1847,1847,1845,1847
NDQUSD,20100628,155300,1846,1846,1845,1845
NDQUSD,20100628,155400,1847,1847,1844,1845
NDQUSD,20100628,155500,1845,1845,1844,1844
NDQUSD,20100628,155600,1844,1845,1843,1845
NDQUSD,20100628,155700,1843,1846,1843,1843
NDQUSD,20100628,155800,1844,1845,1843,1843
NDQUSD,20100628,155900,1843,1844,1843,1843
NDQUSD,20100628,160000,1844,1844,1843,1844
NDQUSD,20100628,160100,1845,1845,1843,1843
NDQUSD,20100628,160200,1843,1844,1842,1844
NDQUSD,20100628,160300,1843,1843,1843,1843
NDQUSD,20100628,160400,1844,1845,1840,1841
NDQUSD,20100628,160500,1840,1841,1839,1841
NDQUSD,20100628,160600,1841,1841,1840,1841
NDQUSD,20100628,160700,1840,1841,1840,1841
NDQUSD,20100628,160800,1840,1842,1840,1841
NDQUSD,20100628,160900,1840,1842,1840,1842
NDQUSD,20100628,161000,1842,1842,1841,1841
NDQUSD,20100628,161100,1840,1841,1839,1840
NDQUSD,20100628,161200,1840,1842,1839,1841
NDQUSD,20100628,161300,1841,1841,1840,1840
NDQUSD,20100628,161400,1840,1841,1840,1841
NDQUSD,20100628,161500,1840,1841,1839,1839
NDQUSD,20100628,161600,1840,1840,1839,1839
NDQUSD,20100628,161700,1839,1841,1839,1840
NDQUSD,20100628,161800,1840,1841,1838,1838
NDQUSD,20100628,161900,1839,1840,1837,1839
NDQUSD,20100628,162000,1841,1842,1839,1841
NDQUSD,20100628,162100,1840,1840,1838,1838
NDQUSD,20100628,162200,1839,1840,1838,1838
NDQUSD,20100628,162300,1838,1840,1838,1839
NDQUSD,20100628,162400,1839,1842,1839,1842
NDQUSD,20100628,162500,1840,1842,1840,1842
NDQUSD,20100628,162600,1840,1841,1840,1840
NDQUSD,20100628,162700,1841,1842,1841,1842
NDQUSD,20100628,162800,1842,1844,1841,1843
NDQUSD,20100628,162900,1843,1843,1842,1842
NDQUSD,20100628,163000,1843,1844,1842,1843
NDQUSD,20100628,163100,1843,1844,1843,1844
NDQUSD,20100628,163200,1843,1844,1840,1841
NDQUSD,20100628,163300,1841,1843,1839,1839
NDQUSD,20100628,163400,1841,1842,1840,1840
NDQUSD,20100628,163500,1842,1842,1840,1841
NDQUSD,20100628,163600,1841,1841,1840,1841
NDQUSD,20100628,163700,1841,1841,1840,1840
NDQUSD,20100628,163800,1840,1840,1839,1839
NDQUSD,20100628,163900,1841,1841,1838,1838
NDQUSD,20100628,164000,1839,1839,1836,1838
NDQUSD,20100628,164100,1838,1839,1837,1838
NDQUSD,20100628,164200,1838,1838,1836,1837
NDQUSD,20100628,164300,1839,1839,1839,1839
NDQUSD,20100628,164400,1839,1840,1838,1839
NDQUSD,20100628,164500,1840,1840,1839,1840
NDQUSD,20100628,164600,1840,1840,1838,1840
NDQUSD,20100628,164700,1840,1840,1837,1837
NDQUSD,20100628,164800,1837,1840,1836,1840
NDQUSD,20100628,164900,1839,1842,1839,1842
NDQUSD,20100628,165000,1842,1842,1840,1841
NDQUSD,20100628,165100,1840,1841,1839,1840
NDQUSD,20100628,165200,1840,1840,1839,1839
NDQUSD,20100628,165300,1839,1841,1839,1841
NDQUSD,20100628,165400,1841,1841,1839,1840
NDQUSD,20100628,165500,1839,1841,1839,1841
NDQUSD,20100628,165600,1840,1840,1839,1840
NDQUSD,20100628,165700,1841,1842,1840,1842
NDQUSD,20100628,165800,1841,1841,1840,1841
NDQUSD,20100628,165900,1841,1841,1841,1841
NDQUSD,20100628,170000,1842,1842,1838,1839
NDQUSD,20100628,170100,1838,1839,1836,1836
NDQUSD,20100628,170200,1838,1839,1838,1839
NDQUSD,20100628,170300,1838,1838,1836,1837
NDQUSD,20100628,170400,1837,1837,1836,1837
NDQUSD,20100628,170500,1836,1838,1836,1837
NDQUSD,20100628,170600,1836,1836,1835,1836
NDQUSD,20100628,170700,1836,1837,1836,1836
NDQUSD,20100628,170800,1837,1838,1836,1837
NDQUSD,20100628,170900,1837,1837,1836,1836
NDQUSD,20100628,171000,1836,1837,1834,1834
NDQUSD,20100628,171100,1835,1835,1835,1835
NDQUSD,20100628,171200,1834,1834,1833,1834
NDQUSD,20100628,171300,1834,1836,1834,1835
NDQUSD,20100628,171400,1834,1835,1834,1835
NDQUSD,20100628,171500,1835,1835,1833,1833
NDQUSD,20100628,171600,1834,1837,1834,1836
NDQUSD,20100628,171700,1836,1836,1835,1835
NDQUSD,20100628,171800,1835,1835,1834,1835
NDQUSD,20100628,171900,1836,1836,1834,1834
NDQUSD,20100628,172000,1835,1836,1834,1835
NDQUSD,20100628,172100,1835,1835,1835,1835
NDQUSD,20100628,172200,1835,1836,1834,1836
NDQUSD,20100628,172300,1835,1836,1835,1836
NDQUSD,20100628,172400,1838,1838,1835,1836
NDQUSD,20100628,172500,1835,1838,1835,1836
NDQUSD,20100628,172600,1837,1837,1836,1837
NDQUSD,20100628,172700,1837,1837,1837,1837
NDQUSD,20100628,172800,1837,1837,1836,1837
NDQUSD,20100628,172900,1837,1837,1835,1836
NDQUSD,20100628,173000,1835,1835,1834,1834
NDQUSD,20100628,173100,1833,1835,1832,1835
NDQUSD,20100628,173200,1833,1833,1833,1833
NDQUSD,20100628,173300,1834,1834,1832,1832
NDQUSD,20100628,173400,1832,1834,1832,1832
NDQUSD,20100628,173500,1834,1835,1833,1835
NDQUSD,20100628,173600,1834,1834,1833,1833
NDQUSD,20100628,173700,1833,1834,1833,1834
NDQUSD,20100628,173800,1833,1833,1833,1833
NDQUSD,20100628,173900,1833,1836,1833,1835
NDQUSD,20100628,174000,1835,1835,1834,1834
NDQUSD,20100628,174100,1835,1836,1835,1835
NDQUSD,20100628,174200,1834,1836,1834,1836
NDQUSD,20100628,174300,1836,1836,1835,1836
NDQUSD,20100628,174400,1835,1836,1834,1836
NDQUSD,20100628,174500,1835,1836,1834,1835
NDQUSD,20100628,174600,1836,1836,1834,1836
NDQUSD,20100628,174700,1835,1836,1835,1836
NDQUSD,20100628,174800,1837,1837,1835,1835
NDQUSD,20100628,174900,1837,1838,1836,1838
NDQUSD,20100628,175000,1837,1839,1837,1838
NDQUSD,20100628,175100,1838,1838,1837,1837
NDQUSD,20100628,175200,1837,1839,1837,1838
NDQUSD,20100628,175300,1838,1839,1838,1839
NDQUSD,20100628,175400,1839,1839,1837,1838
NDQUSD,20100628,175500,1837,1838,1837,1838
NDQUSD,20100628,175600,1838,1838,1837,1838
NDQUSD,20100628,175700,1839,1839,1838,1839
NDQUSD,20100628,175800,1839,1840,1839,1840
NDQUSD,20100628,175900,1839,1839,1838,1838
NDQUSD,20100628,180000,1839,1839,1836,1837
NDQUSD,20100628,180100,1837,1837,1836,1836
NDQUSD,20100628,180200,1837,1837,1837,1837
NDQUSD,20100628,180300,1836,1838,1836,1837
NDQUSD,20100628,180400,1837,1838,1836,1838
NDQUSD,20100628,180500,1837,1838,1837,1838
NDQUSD,20100628,180600,1837,1839,1837,1838
NDQUSD,20100628,180700,1837,1837,1837,1837
NDQUSD,20100628,180800,1838,1839,1837,1839
NDQUSD,20100628,180900,1839,1839,1838,1838
NDQUSD,20100628,181000,1839,1839,1838,1838
NDQUSD,20100628,181100,1838,1840,1838,1839
NDQUSD,20100628,181200,1839,1841,1839,1839
NDQUSD,20100628,181300,1840,1840,1840,1840
NDQUSD,20100628,181400,1840,1843,1840,1841
NDQUSD,20100628,181500,1841,1842,1841,1841
NDQUSD,20100628,181600,1842,1842,1840,1840
NDQUSD,20100628,181700,1840,1841,1840,1841
NDQUSD,20100628,181800,1840,1841,1839,1839
NDQUSD,20100628,181900,1839,1840,1838,1839
NDQUSD,20100628,182000,1839,1840,1839,1840
NDQUSD,20100628,182100,1840,1840,1839,1839
NDQUSD,20100628,182200,1838,1839,1838,1838
NDQUSD,20100628,182300,1838,1839,1838,1839
NDQUSD,20100628,182400,1839,1839,1839,1839
NDQUSD,20100628,182500,1838,1840,1838,1839
NDQUSD,20100628,182600,1839,1840,1839,1840
NDQUSD,20100628,182700,1838,1841,1838,1840
NDQUSD,20100628,182800,1841,1841,1838,1838
NDQUSD,20100628,182900,1838,1840,1837,1837
NDQUSD,20100628,183000,1838,1838,1836,1838
NDQUSD,20100628,183100,1837,1838,1837,1838
NDQUSD,20100628,183200,1837,1837,1836,1837
NDQUSD,20100628,183300,1836,1838,1835,1835
NDQUSD,20100628,183400,1835,1837,1835,1837
NDQUSD,20100628,183500,1836,1836,1836,1836
NDQUSD,20100628,183600,1836,1839,1835,1836
NDQUSD,20100628,183700,1838,1840,1837,1839
NDQUSD,20100628,183800,1839,1840,1838,1840
NDQUSD,20100628,183900,1838,1841,1838,1840
NDQUSD,20100628,184000,1839,1841,1839,1840
NDQUSD,20100628,184100,1840,1841,1839,1839
NDQUSD,20100628,184200,1839,1841,1839,1840
NDQUSD,20100628,184300,1839,1841,1839,1840
NDQUSD,20100628,184400,1841,1842,1841,1842
NDQUSD,20100628,184500,1841,1842,1841,1841
NDQUSD,20100628,184600,1842,1842,1840,1841
NDQUSD,20100628,184700,1840,1842,1840,1841
NDQUSD,20100628,184800,1841,1842,1841,1841
NDQUSD,20100628,184900,1842,1843,1842,1842
NDQUSD,20100628,185000,1841,1842,1841,1841
NDQUSD,20100628,185100,1841,1843,1840,1841
NDQUSD,20100628,185200,1841,1841,1839,1839
NDQUSD,20100628,185300,1840,1840,1840,1840
NDQUSD,20100628,185400,1839,1840,1838,1839
NDQUSD,20100628,185500,1838,1841,1837,1839
NDQUSD,20100628,185600,1839,1841,1839,1840
NDQUSD,20100628,185700,1841,1841,1841,1841
NDQUSD,20100628,185800,1841,1841,1839,1839
NDQUSD,20100628,185900,1840,1842,1839,1841
NDQUSD,20100628,190000,1840,1843,1840,1842
NDQUSD,20100628,190100,1842,1843,1841,1842
NDQUSD,20100628,190200,1842,1843,1842,1843
NDQUSD,20100628,190300,1842,1842,1842,1842
NDQUSD,20100628,190400,1842,1843,1841,1842
NDQUSD,20100628,190500,1841,1842,1841,1841
NDQUSD,20100628,190600,1842,1843,1842,1843
NDQUSD,20100628,190700,1842,1844,1842,1843
NDQUSD,20100628,190800,1844,1844,1842,1843
NDQUSD,20100628,190900,1842,1843,1842,1842
NDQUSD,20100628,191000,1842,1842,1841,1841
NDQUSD,20100628,191100,1841,1844,1841,1844
NDQUSD,20100628,191200,1844,1844,1841,1842
NDQUSD,20100628,191300,1841,1842,1840,1841
NDQUSD,20100628,191400,1840,1842,1839,1839
NDQUSD,20100628,191500,1840,1840,1839,1839
NDQUSD,20100628,191600,1840,1841,1839,1839
NDQUSD,20100628,191700,1840,1841,1839,1840
NDQUSD,20100628,191800,1839,1841,1839,1840
NDQUSD,20100628,191900,1840,1843,1840,1843
NDQUSD,20100628,192000,1842,1842,1841,1842
NDQUSD,20100628,192100,1842,1842,1840,1841
NDQUSD,20100628,192200,1842,1842,1839,1839
NDQUSD,20100628,192300,1841,1841,1839,1840
NDQUSD,20100628,192400,1838,1839,1838,1838
NDQUSD,20100628,192500,1838,1838,1836,1836
NDQUSD,20100628,192600,1837,1838,1836,1838
NDQUSD,20100628,192700,1837,1838,1835,1836
NDQUSD,20100628,192800,1837,1837,1835,1835
NDQUSD,20100628,192900,1835,1836,1834,1835
NDQUSD,20100628,193000,1836,1837,1834,1836
NDQUSD,20100628,193100,1838,1838,1837,1837
NDQUSD,20100628,193200,1837,1838,1835,1835
NDQUSD,20100628,193300,1835,1836,1835,1836
NDQUSD,20100628,193400,1837,1837,1835,1836
NDQUSD,20100628,193500,1836,1837,1836,1836
NDQUSD,20100628,193600,1837,1837,1837,1837
NDQUSD,20100628,193700,1837,1838,1836,1837
NDQUSD,20100628,193800,1838,1838,1836,1837
NDQUSD,20100628,193900,1838,1839,1837,1839
NDQUSD,20100628,194000,1837,1839,1837,1839
NDQUSD,20100628,194100,1838,1839,1837,1838
NDQUSD,20100628,194200,1839,1839,1838,1838
NDQUSD,20100628,194300,1838,1840,1838,1840
NDQUSD,20100628,194400,1839,1840,1838,1840
NDQUSD,20100628,194500,1840,1841,1839,1839
NDQUSD,20100628,194600,1840,1840,1839,1840
NDQUSD,20100628,194700,1838,1840,1838,1840
NDQUSD,20100628,194800,1839,1840,1839,1840
NDQUSD,20100628,194900,1839,1840,1839,1839
NDQUSD,20100628,195000,1840,1841,1836,1836
NDQUSD,20100628,195100,1837,1837,1833,1836
NDQUSD,20100628,195200,1835,1835,1833,1833
NDQUSD,20100628,195300,1833,1835,1833,1834
NDQUSD,20100628,195400,1835,1835,1833,1835
NDQUSD,20100628,195500,1833,1835,1832,1832
NDQUSD,20100628,195600,1833,1835,1833,1833
NDQUSD,20100628,195700,1835,1835,1833,1834
NDQUSD,20100628,195800,1833,1833,1832,1832
NDQUSD,20100628,195900,1832,1833,1831,1831
NDQUSD,20100628,200000,1832,1836,1832,1834
NDQUSD,20100628,200100,1834,1835,1832,1832
NDQUSD,20100628,200200,1832,1832,1831,1832
NDQUSD,20100628,200300,1832,1834,1832,1833
NDQUSD,20100628,200400,1833,1833,1832,1832
NDQUSD,20100628,200500,1833,1833,1831,1831
NDQUSD,20100628,200600,1832,1833,1831,1831
NDQUSD,20100628,200700,1833,1833,1832,1833
NDQUSD,20100628,200800,1833,1833,1833,1833
NDQUSD,20100628,200900,1833,1834,1832,1834
NDQUSD,20100628,201000,1834,1834,1833,1833
NDQUSD,20100628,201100,1835,1835,1833,1833
NDQUSD,20100628,201200,1833,1835,1833,1835
NDQUSD,20100628,201300,1835,1835,1833,1833
NDQUSD,20100628,201400,1834,1835,1834,1834
NDQUSD,20100628,203000,1834,1834,1831,1833
NDQUSD,20100628,203100,1833,1833,1832,1833
NDQUSD,20100628,203200,1832,1833,1832,1833
NDQUSD,20100628,203300,1833,1833,1831,1831
NDQUSD,20100628,203400,1833,1833,1832,1833
NDQUSD,20100628,203500,1832,1833,1832,1833
NDQUSD,20100628,203600,1833,1833,1832,1832
NDQUSD,20100628,203700,1832,1833,1832,1833
NDQUSD,20100628,203800,1832,1833,1831,1832
NDQUSD,20100628,203900,1832,1832,1829,1830
NDQUSD,20100628,204000,1830,1830,1829,1829
NDQUSD,20100628,204100,1831,1831,1830,1831
NDQUSD,20100628,204200,1831,1831,1830,1830
NDQUSD,20100628,204300,1830,1831,1830,1831
NDQUSD,20100628,204400,1831,1832,1831,1831
NDQUSD,20100628,204500,1830,1832,1829,1829
NDQUSD,20100628,204600,1830,1831,1829,1829
NDQUSD,20100628,204700,1829,1831,1829,1831
NDQUSD,20100628,204800,1830,1831,1830,1831
NDQUSD,20100628,205000,1831,1831,1830,1830
NDQUSD,20100628,205100,1831,1831,1831,1831
NDQUSD,20100628,205200,1830,1831,1830,1831
NDQUSD,20100628,205300,1831,1832,1831,1832
NDQUSD,20100628,205400,1831,1831,1831,1831
NDQUSD,20100628,205500,1831,1831,1831,1831
NDQUSD,20100628,205700,1832,1832,1831,1831
NDQUSD,20100628,205800,1832,1832,1831,1831
NDQUSD,20100628,205900,1830,1830,1830,1830
NDQUSD,20100628,210000,1832,1832,1830,1831
NDQUSD,20100628,210100,1831,1831,1831,1831
NDQUSD,20100628,210200,1830,1831,1829,1831
NDQUSD,20100628,210300,1830,1831,1830,1830
NDQUSD,20100628,210600,1832,1832,1831,1831
NDQUSD,20100628,210700,1831,1832,1831,1832
NDQUSD,20100628,210800,1830,1832,1830,1832
NDQUSD,20100628,211000,1831,1831,1830,1831
NDQUSD,20100628,211100,1831,1832,1831,1832
NDQUSD,20100628,211500,1831,1831,1830,1831
NDQUSD,20100628,211600,1833,1833,1832,1833
NDQUSD,20100628,212000,1831,1831,1830,1830
NDQUSD,20100628,212100,1831,1832,1831,1832
NDQUSD,20100628,212300,1832,1832,1831,1831
NDQUSD,20100628,212800,1832,1832,1831,1832
NDQUSD,20100628,220000,1832,1832,1830,1832
NDQUSD,20100628,220100,1831,1831,1831,1831
NDQUSD,20100628,220200,1830,1831,1830,1831
NDQUSD,20100628,220400,1830,1832,1830,1832
NDQUSD,20100628,220500,1832,1832,1830,1831
NDQUSD,20100628,220600,1831,1831,1829,1831
NDQUSD,20100628,220700,1830,1831,1830,1831
NDQUSD,20100628,220800,1831,1831,1829,1829
NDQUSD,20100628,220900,1830,1831,1829,1829
NDQUSD,20100628,221000,1829,1829,1829,1829
NDQUSD,20100628,221100,1830,1830,1830,1830
NDQUSD,20100628,221200,1830,1830,1829,1829
NDQUSD,20100628,221400,1829,1830,1829,1829
NDQUSD,20100628,221500,1830,1830,1829,1830
NDQUSD,20100628,221600,1829,1831,1829,1831
NDQUSD,20100628,221700,1831,1831,1830,1830
NDQUSD,20100628,221800,1830,1831,1830,1831
NDQUSD,20100628,222000,1830,1831,1830,1831
NDQUSD,20100628,222100,1830,1830,1829,1829
NDQUSD,20100628,222200,1830,1831,1830,1831
NDQUSD,20100628,222400,1831,1831,1831,1831
NDQUSD,20100628,222500,1831,1831,1830,1830
NDQUSD,20100628,222600,1830,1830,1829,1829
NDQUSD,20100628,222700,1831,1831,1829,1830
NDQUSD,20100628,222800,1829,1831,1829,1831
NDQUSD,20100628,223000,1831,1831,1829,1829
NDQUSD,20100628,223100,1830,1830,1829,1829
NDQUSD,20100628,223300,1830,1830,1830,1830
NDQUSD,20100628,223500,1830,1830,1829,1829
NDQUSD,20100628,223600,1830,1830,1828,1830
NDQUSD,20100628,224000,1831,1831,1830,1830
NDQUSD,20100628,224200,1831,1831,1829,1829
NDQUSD,20100628,224400,1829,1831,1829,1830
NDQUSD,20100628,224500,1830,1831,1830,1831
NDQUSD,20100628,224600,1830,1830,1830,1830
NDQUSD,20100628,225000,1830,1830,1830,1830
NDQUSD,20100628,225100,1830,1831,1830,1831
NDQUSD,20100628,225200,1831,1831,1831,1831
NDQUSD,20100628,225300,1831,1831,1831,1831
NDQUSD,20100628,225400,1831,1831,1830,1830
NDQUSD,20100628,225500,1830,1831,1830,1831
NDQUSD,20100628,225600,1829,1831,1829,1830
NDQUSD,20100628,230000,1830,1830,1830,1830
NDQUSD,20100628,230100,1832,1832,1830,1832
NDQUSD,20100628,230600,1832,1832,1831,1831
NDQUSD,20100628,231000,1830,1831,1830,1830
NDQUSD,20100628,231200,1830,1831,1830,1831
NDQUSD,20100628,231300,1830,1831,1830,1830
NDQUSD,20100628,231400,1832,1832,1830,1830
NDQUSD,20100628,231600,1832,1832,1831,1831
NDQUSD,20100628,231700,1831,1832,1831,1832
NDQUSD,20100628,232100,1830,1830,1830,1830
NDQUSD,20100628,232400,1832,1832,1831,1831
NDQUSD,20100628,232500,1830,1831,1830,1831
NDQUSD,20100628,232700,1830,1831,1830,1831
NDQUSD,20100628,233200,1830,1831,1829,1829
NDQUSD,20100628,233300,1830,1831,1830,1831
NDQUSD,20100628,233400,1830,1831,1829,1829
NDQUSD,20100628,234300,1830,1832,1830,1831
NDQUSD,20100628,234700,1831,1833,1831,1832
NDQUSD,20100628,234800,1832,1832,1832,1832
NDQUSD,20100628,234900,1833,1833,1832,1833
NDQUSD,20100628,235000,1832,1834,1832,1833
NDQUSD,20100628,235100,1834,1834,1834,1834
NDQUSD,20100628,235400,1834,1834,1833,1833
NDQUSD,20100628,235500,1833,1833,1832,1832
NDQUSD,20100628,235700,1832,1833,1832,1832
NDQUSD,20100628,235800,1833,1833,1832,1833
NDQUSD,20100628,235900,1833,1833,1832,1832
NDQUSD,20100629,000000,1833,1834,1833,1834
USXUSD,20100628,000100,85.27,85.28,85.27,85.28
USXUSD,20100628,000200,85.28,85.28,85.27,85.27
USXUSD,20100628,000300,85.27,85.27,85.27,85.27
USXUSD,20100628,000400,85.27,85.28,85.27,85.28
USXUSD,20100628,000500,85.28,85.28,85.27,85.28
USXUSD,20100628,000600,85.28,85.28,85.28,85.28
USXUSD,20100628,000700,85.28,85.28,85.28,85.28
USXUSD,20100628,000800,85.28,85.28,85.28,85.28
USXUSD,20100628,000900,85.29,85.29,85.29,85.29
USXUSD,20100628,001000,85.29,85.29,85.28,85.29
USXUSD,20100628,001100,85.29,85.29,85.28,85.29
USXUSD,20100628,001200,85.29,85.29,85.29,85.29
USXUSD,20100628,001300,85.29,85.30,85.29,85.29
USXUSD,20100628,001400,85.29,85.30,85.29,85.30
USXUSD,20100628,001500,85.30,85.30,85.30,85.30
USXUSD,20100628,001600,85.30,85.33,85.30,85.33
USXUSD,20100628,001700,85.33,85.33,85.32,85.32
USXUSD,20100628,001800,85.32,85.33,85.32,85.33
USXUSD,20100628,001900,85.33,85.33,85.32,85.32
USXUSD,20100628,002000,85.33,85.33,85.33,85.33
USXUSD,20100628,002100,85.33,85.33,85.33,85.33
USXUSD,20100628,002200,85.33,85.33,85.33,85.33
USXUSD,20100628,002300,85.33,85.34,85.33,85.34
USXUSD,20100628,002400,85.34,85.34,85.34,85.34
USXUSD,20100628,002500,85.34,85.34,85.33,85.33
USXUSD,20100628,002600,85.33,85.33,85.33,85.33
USXUSD,20100628,002700,85.33,85.33,85.33,85.33
USXUSD,20100628,002800,85.32,85.33,85.32,85.32
USXUSD,20100628,002900,85.33,85.33,85.33,85.33
USXUSD,20100628,003000,85.33,85.33,85.33,85.33
USXUSD,20100628,003100,85.33,85.33,85.33,85.33
USXUSD,20100628,003200,85.33,85.33,85.33,85.33
USXUSD,20100628,003300,85.33,85.33,85.33,85.33
USXUSD,20100628,003400,85.33,85.33,85.33,85.33
USXUSD,20100628,003500,85.33,85.33,85.33,85.33
USXUSD,20100628,003600,85.33,85.33,85.33,85.33
USXUSD,20100628,003700,85.33,85.33,85.33,85.33
USXUSD,20100628,003800,85.33,85.33,85.33,85.33
USXUSD,20100628,003900,85.33,85.33,85.33,85.33
USXUSD,20100628,004000,85.33,85.33,85.33,85.33
USXUSD,20100628,004100,85.33,85.33,85.33,85.33
USXUSD,20100628,004200,85.33,85.33,85.33,85.33
USXUSD,20100628,004300,85.33,85.33,85.32,85.32
USXUSD,20100628,004400,85.32,85.32,85.32,85.32
USXUSD,20100628,004500,85.32,85.32,85.32,85.32
USXUSD,20100628,004600,85.32,85.32,85.32,85.32
USXUSD,20100628,004700,85.32,85.33,85.32,85.33
USXUSD,20100628,004800,85.33,85.33,85.32,85.32
USXUSD,20100628,004900,85.32,85.32,85.32,85.32
USXUSD,20100628,005000,85.32,85.32,85.32,85.32
USXUSD,20100628,005100,85.32,85.32,85.31,85.31
USXUSD,20100628,005200,85.31,85.31,85.31,85.31
USXUSD,20100628,005300,85.31,85.31,85.30,85.31
USXUSD,20100628,005400,85.31,85.31,85.30,85.30
USXUSD,20100628,005500,85.30,85.30,85.29,85.29
USXUSD,20100628,005600,85.29,85.29,85.29,85.29
USXUSD,20100628,005700,85.29,85.29,85.29,85.29
USXUSD,20100628,005800,85.29,85.29,85.29,85.29
USXUSD,20100628,005900,85.29,85.30,85.29,85.30
USXUSD,20100628,010000,85.30,85.30,85.30,85.30
USXUSD,20100628,010100,85.30,85.30,85.30,85.30
USXUSD,20100628,010200,85.30,85.30,85.30,85.30
USXUSD,20100628,010300,85.30,85.30,85.30,85.30
USXUSD,20100628,010400,85.30,85.30,85.30,85.30
USXUSD,20100628,010500,85.30,85.31,85.30,85.31
USXUSD,20100628,010600,85.31,85.31,85.30,85.30
USXUSD,20100628,010700,85.30,85.30,85.30,85.30
USXUSD,20100628,010800,85.30,85.30,85.30,85.30
USXUSD,20100628,010900,85.30,85.30,85.29,85.30
USXUSD,20100628,011000,85.30,85.30,85.30,85.30
USXUSD,20100628,011100,85.30,85.31,85.30,85.31
USXUSD,20100628,011200,85.31,85.31,85.31,85.31
USXUSD,20100628,011300,85.32,85.32,85.30,85.31
USXUSD,20100628,011400,85.31,85.31,85.31,85.31
USXUSD,20100628,011500,85.31,85.32,85.31,85.32
USXUSD,20100628,011600,85.32,85.32,85.32,85.32
USXUSD,20100628,011700,85.32,85.32,85.31,85.32
USXUSD,20100628,011800,85.31,85.32,85.31,85.31
USXUSD,20100628,011900,85.32,85.32,85.31,85.32
USXUSD,20100628,012000,85.32,85.32,85.31,85.32
USXUSD,20100628,012100,85.32,85.32,85.31,85.31
USXUSD,20100628,012200,85.30,85.31,85.30,85.30
USXUSD,20100628,012300,85.30,85.31,85.30,85.30
USXUSD,20100628,012400,85.30,85.31,85.30,85.30
USXUSD,20100628,012500,85.30,85.30,85.29,85.29
USXUSD,20100628,012600,85.29,85.29,85.29,85.29
USXUSD,20100628,012700,85.29,85.29,85.29,85.29
USXUSD,20100628,012800,85.29,85.30,85.29,85.30
USXUSD,20100628,012900,85.29,85.29,85.28,85.28
USXUSD,20100628,013000,85.28,85.28,85.28,85.28
USXUSD,20100628,013100,85.29,85.29,85.28,85.29
USXUSD,20100628,013200,85.29,85.29,85.27,85.27
USXUSD,20100628,013300,85.27,85.28,85.27,85.27
USXUSD,20100628,013400,85.27,85.27,85.27,85.27
USXUSD,20100628,013500,85.26,85.26,85.26,85.26
USXUSD,20100628,013600,85.26,85.27,85.26,85.27
USXUSD,20100628,013700,85.26,85.27,85.26,85.26
USXUSD,20100628,013800,85.26,85.26,85.26,85.26
USXUSD,20100628,013900,85.27,85.27,85.26,85.26
USXUSD,20100628,014000,85.26,85.27,85.26,85.26
USXUSD,20100628,014100,85.26,85.27,85.26,85.26
USXUSD,20100628,014200,85.26,85.26,85.26,85.26
USXUSD,20100628,014400,85.26,85.26,85.26,85.26
USXUSD,20100628,014500,85.26,85.27,85.26,85.26
USXUSD,20100628,014600,85.26,85.27,85.26,85.26
USXUSD,20100628,014700,85.26,85.26,85.25,85.26
USXUSD,20100628,014800,85.26,85.26,85.26,85.26
USXUSD,20100628,014900,85.26,85.26,85.25,85.25
USXUSD,20100628,015000,85.25,85.25,85.24,85.24
USXUSD,20100628,015100,85.24,85.25,85.24,85.24
USXUSD,20100628,015200,85.24,85.24,85.24,85.24
USXUSD,20100628,015300,85.25,85.25,85.25,85.25
USXUSD,20100628,015400,85.25,85.25,85.25,85.25
USXUSD,20100628,015500,85.25,85.25,85.25,85.25
USXUSD,20100628,015600,85.25,85.25,85.24,85.24
USXUSD,20100628,015700,85.24,85.24,85.23,85.23
USXUSD,20100628,015800,85.23,85.24,85.23,85.24
USXUSD,20100628,015900,85.24,85.24,85.24,85.24
USXUSD,20100628,020000,85.24,85.24,85.23,85.24
USXUSD,20100628,020100,85.24,85.25,85.23,85.24
USXUSD,20100628,020200,85.23,85.24,85.23,85.24
USXUSD,20100628,020300,85.24,85.24,85.24,85.24
USXUSD,20100628,020400,85.23,85.23,85.22,85.22
USXUSD,20100628,020500,85.22,85.22,85.20,85.20
USXUSD,20100628,020600,85.20,85.22,85.20,85.22
USXUSD,20100628,020700,85.21,85.22,85.20,85.22
USXUSD,20100628,020800,85.22,85.23,85.22,85.23
USXUSD,20100628,020900,85.22,85.22,85.21,85.21
USXUSD,20100628,021000,85.21,85.22,85.21,85.21
USXUSD,20100628,021100,85.21,85.23,85.21,85.23
USXUSD,20100628,021200,85.23,85.23,85.23,85.23
USXUSD,20100628,021300,85.23,85.24,85.23,85.24
USXUSD,20100628,021400,85.24,85.24,85.24,85.24
USXUSD,20100628,021500,85.26,85.26,85.24,85.24
USXUSD,20100628,021600,85.24,85.25,85.24,85.25
USXUSD,20100628,021700,85.26,85.26,85.25,85.25
USXUSD,20100628,021800,85.25,85.25,85.24,85.24
USXUSD,20100628,021900,85.24,85.24,85.24,85.24
USXUSD,20100628,022000,85.23,85.24,85.23,85.23
USXUSD,20100628,022100,85.23,85.24,85.23,85.23
USXUSD,20100628,022200,85.23,85.24,85.23,85.23
USXUSD,20100628,022300,85.23,85.24,85.23,85.24
USXUSD,20100628,022400,85.24,85.24,85.23,85.23
USXUSD,20100628,022500,85.23,85.23,85.23,85.23
USXUSD,20100628,022600,85.22,85.22,85.21,85.21
USXUSD,20100628,022700,85.21,85.21,85.21,85.21
USXUSD,20100628,022800,85.21,85.22,85.21,85.22
USXUSD,20100628,022900,85.22,85.22,85.22,85.22
USXUSD,20100628,023000,85.22,85.22,85.22,85.22
USXUSD,20100628,023100,85.23,85.23,85.22,85.22
USXUSD,20100628,023200,85.22,85.22,85.21,85.21
USXUSD,20100628,023300,85.20,85.20,85.20,85.20
USXUSD,20100628,023400,85.20,85.20,85.20,85.20
USXUSD,20100628,023500,85.20,85.20,85.20,85.20
USXUSD,20100628,023600,85.20,85.20,85.18,85.18
USXUSD,20100628,023700,85.19,85.19,85.19,85.19
USXUSD,20100628,023800,85.19,85.19,85.19,85.19
USXUSD,20100628,023900,85.19,85.19,85.18,85.18
USXUSD,20100628,024000,85.18,85.19,85.18,85.19
USXUSD,20100628,024100,85.19,85.19,85.19,85.19
USXUSD,20100628,024200,85.19,85.19,85.19,85.19
USXUSD,20100628,024300,85.19,85.19,85.19,85.19
USXUSD,20100628,024400,85.19,85.20,85.19,85.20
USXUSD,20100628,024500,85.20,85.20,85.19,85.19
USXUSD,20100628,024600,85.19,85.20,85.19,85.20
USXUSD,20100628,024700,85.20,85.21,85.20,85.20
USXUSD,20100628,024800,85.20,85.20,85.19,85.19
USXUSD,20100628,024900,85.19,85.19,85.19,85.19
USXUSD,20100628,025000,85.19,85.19,85.19,85.19
USXUSD,20100628,025100,85.18,85.18,85.18,85.18
USXUSD,20100628,025200,85.17,85.18,85.17,85.17
USXUSD,20100628,025300,85.17,85.18,85.17,85.18
USXUSD,20100628,025400,85.17,85.18,85.17,85.18
USXUSD,20100628,025500,85.18,85.18,85.18,85.18
USXUSD,20100628,025600,85.18,85.20,85.18,85.20
USXUSD,20100628,025700,85.20,85.20,85.19,85.19
USXUSD,20100628,025800,85.19,85.20,85.19,85.20
USXUSD,20100628,025900,85.19,85.19,85.18,85.18
USXUSD,20100628,030000,85.19,85.19,85.19,85.19
USXUSD,20100628,030100,85.19,85.19,85.19,85.19
USXUSD,20100628,030200,85.19,85.19,85.19,85.19
USXUSD,20100628,030300,85.19,85.20,85.19,85.19
USXUSD,20100628,030400,85.19,85.20,85.19,85.20
USXUSD,20100628,030500,85.20,85.22,85.20,85.22
USXUSD,20100628,030600,85.22,85.22,85.21,85.21
USXUSD,20100628,030700,85.21,85.21,85.21,85.21
USXUSD,20100628,030800,85.21,85.21,85.19,85.19
USXUSD,20100628,030900,85.19,85.19,85.19,85.19
USXUSD,20100628,031000,85.19,85.20,85.19,85.20
USXUSD,20100628,031100,85.19,85.19,85.19,85.19
USXUSD,20100628,031300,85.19,85.19,85.19,85.19
USXUSD,20100628,031400,85.19,85.19,85.19,85.19
USXUSD,20100628,031500,85.19,85.19,85.19,85.19
USXUSD,20100628,031600,85.20,85.20,85.19,85.20
USXUSD,20100628,031700,85.20,85.21,85.20,85.21
USXUSD,20100628,031800,85.21,85.22,85.21,85.21
USXUSD,20100628,031900,85.21,85.24,85.21,85.24
USXUSD,20100628,032000,85.24,85.24,85.23,85.23
USXUSD,20100628,032100,85.23,85.24,85.23,85.23
USXUSD,20100628,032200,85.23,85.24,85.23,85.24
USXUSD,20100628,032300,85.24,85.25,85.24,85.25
USXUSD,20100628,032400,85.24,85.24,85.23,85.23
USXUSD,20100628,032500,85.23,85.24,85.23,85.23
USXUSD,20100628,032600,85.23,85.23,85.23,85.23
USXUSD,20100628,032700,85.23,85.23,85.21,85.22
USXUSD,20100628,032800,85.22,85.22,85.22,85.22
USXUSD,20100628,032900,85.21,85.22,85.21,85.22
USXUSD,20100628,033000,85.22,85.22,85.21,85.21
USXUSD,20100628,033100,85.21,85.23,85.21,85.23
USXUSD,20100628,033200,85.22,85.23,85.22,85.23
USXUSD,20100628,033300,85.23,85.23,85.23,85.23
USXUSD,20100628,033400,85.22,85.23,85.22,85.23
USXUSD,20100628,033500,85.23,85.23,85.22,85.23
USXUSD,20100628,033600,85.23,85.23,85.23,85.23
USXUSD,20100628,033700,85.23,85.23,85.22,85.22
USXUSD,20100628,033800,85.23,85.23,85.22,85.23
USXUSD,20100628,033900,85.23,85.23,85.22,85.22
USXUSD,20100628,034000,85.23,85.23,85.22,85.22
USXUSD,20100628,034100,85.22,85.22,85.22,85.22
USXUSD,20100628,034200,85.22,85.22,85.21,85.22
USXUSD,20100628,034300,85.22,85.22,85.21,85.21
USXUSD,20100628,034400,85.21,85.21,85.21,85.21
USXUSD,20100628,034500,85.21,85.21,85.20,85.20
USXUSD,20100628,034600,85.21,85.24,85.21,85.24
USXUSD,20100628,034700,85.24,85.24,85.24,85.24
USXUSD,20100628,034800,85.24,85.25,85.24,85.25
USXUSD,20100628,034900,85.25,85.25,85.25,85.25
USXUSD,20100628,035000,85.25,85.26,85.25,85.26
USXUSD,20100628,035100,85.26,85.27,85.26,85.26
USXUSD,20100628,035200,85.26,85.26,85.26,85.26
USXUSD,20100628,035300,85.26,85.26,85.26,85.26
USXUSD,20100628,035400,85.26,85.26,85.26,85.26
USXUSD,20100628,035500,85.26,85.26,85.25,85.26
USXUSD,20100628,035600,85.26,85.26,85.26,85.26
USXUSD,20100628,035700,85.26,85.27,85.26,85.26
USXUSD,20100628,035800,85.26,85.26,85.26,85.26
USXUSD,20100628,035900,85.26,85.27,85.26,85.27
USXUSD,20100628,040000,85.27,85.28,85.27,85.27
USXUSD,20100628,040100,85.26,85.27,85.26,85.27
USXUSD,20100628,040200,85.27,85.27,85.25,85.25
USXUSD,20100628,040300,85.25,85.26,85.25,85.25
USXUSD,20100628,040400,85.25,85.25,85.25,85.25
USXUSD,20100628,040500,85.25,85.26,85.24,85.25
USXUSD,20100628,040600,85.25,85.25,85.24,85.25
USXUSD,20100628,040700,85.25,85.25,85.24,85.24
USXUSD,20100628,040800,85.25,85.25,85.25,85.25
USXUSD,20100628,040900,85.25,85.25,85.25,85.25
USXUSD,20100628,041000,85.25,85.25,85.24,85.24
USXUSD,20100628,041100,85.24,85.25,85.24,85.25
USXUSD,20100628,041200,85.25,85.25,85.25,85.25
USXUSD,20100628,041300,85.26,85.26,85.25,85.26
USXUSD,20100628,041400,85.26,85.26,85.26,85.26
USXUSD,20100628,041500,85.26,85.26,85.25,85.25
USXUSD,20100628,041600,85.25,85.27,85.25,85.27
USXUSD,20100628,041700,85.26,85.26,85.26,85.26
USXUSD,20100628,041800,85.26,85.26,85.26,85.26
USXUSD,20100628,041900,85.26,85.27,85.26,85.27
USXUSD,20100628,042000,85.27,85.27,85.27,85.27
USXUSD,20100628,042100,85.27,85.27,85.27,85.27
USXUSD,20100628,042200,85.27,85.27,85.26,85.26
USXUSD,20100628,042300,85.26,85.26,85.26,85.26
USXUSD,20100628,042400,85.26,85.26,85.25,85.25
USXUSD,20100628,042500,85.25,85.25,85.25,85.25
USXUSD,20100628,042600,85.26,85.26,85.26,85.26
USXUSD,20100628,042700,85.26,85.26,85.25,85.25
USXUSD,20100628,042800,85.25,85.25,85.25,85.25
USXUSD,20100628,042900,85.25,85.25,85.25,85.25
USXUSD,20100628,043000,85.25,85.25,85.25,85.25
USXUSD,20100628,043100,85.25,85.26,85.25,85.25
USXUSD,20100628,043200,85.25,85.25,85.25,85.25
USXUSD,20100628,043300,85.25,85.25,85.25,85.25
USXUSD,20100628,043400,85.25,85.25,85.25,85.25
USXUSD,20100628,043500,85.25,85.25,85.24,85.24
USXUSD,20100628,043600,85.24,85.24,85.24,85.24
USXUSD,20100628,043700,85.24,85.24,85.24,85.24
USXUSD,20100628,043800,85.24,85.24,85.22,85.23
USXUSD,20100628,043900,85.23,85.23,85.22,85.23
USXUSD,20100628,044000,85.23,85.23,85.23,85.23
USXUSD,20100628,044100,85.23,85.24,85.23,85.24
USXUSD,20100628,044200,85.24,85.24,85.24,85.24
USXUSD,20100628,044300,85.24,85.25,85.24,85.25
USXUSD,20100628,044400,85.25,85.25,85.24,85.24
USXUSD,20100628,044500,85.24,85.24,85.24,85.24
USXUSD,20100628,044600,85.24,85.25,85.24,85.25
USXUSD,20100628,044700,85.25,85.26,85.25,85.25
USXUSD,20100628,044800,85.25,85.25,85.24,85.24
USXUSD,20100628,044900,85.24,85.24,85.24,85.24
USXUSD,20100628,045000,85.24,85.24,85.24,85.24
USXUSD,20100628,045100,85.24,85.24,85.24,85.24
USXUSD,20100628,045200,85.24,85.24,85.24,85.24
USXUSD,20100628,045300,85.25,85.25,85.25,85.25
USXUSD,20100628,045400,85.24,85.25,85.24,85.25
USXUSD,20100628,045500,85.25,85.25,85.25,85.25
USXUSD,20100628,045600,85.25,85.25,85.25,85.25
USXUSD,20100628,045700,85.25,85.25,85.25,85.25
USXUSD,20100628,045800,85.25,85.26,85.25,85.26
USXUSD,20100628,045900,85.26,85.26,85.26,85.26
USXUSD,20100628,050000,85.26,85.26,85.26,85.26
USXUSD,20100628,050100,85.26,85.27,85.26,85.27
USXUSD,20100628,050200,85.27,85.27,85.26,85.26
USXUSD,20100628,050300,85.26,85.26,85.26,85.26
USXUSD,20100628,050400,85.26,85.26,85.26,85.26
USXUSD,20100628,050500,85.26,85.26,85.26,85.26
USXUSD,20100628,050600,85.26,85.26,85.25,85.25
USXUSD,20100628,050700,85.25,85.25,85.25,85.25
USXUSD,20100628,050800,85.25,85.26,85.25,85.26
USXUSD,20100628,050900,85.26,85.27,85.26,85.27
USXUSD,20100628,051000,85.26,85.26,85.26,85.26
USXUSD,20100628,051100,85.26,85.27,85.26,85.27
USXUSD,20100628,051200,85.27,85.27,85.26,85.26
USXUSD,20100628,051300,85.27,85.28,85.27,85.28
USXUSD,20100628,051400,85.28,85.28,85.27,85.28
USXUSD,20100628,051500,85.28,85.28,85.27,85.28
USXUSD,20100628,051600,85.28,85.28,85.28,85.28
USXUSD,20100628,051700,85.28,85.28,85.28,85.28
USXUSD,20100628,051800,85.28,85.28,85.28,85.28
USXUSD,20100628,051900,85.28,85.28,85.28,85.28
USXUSD,20100628,052000,85.28,85.28,85.28,85.28
USXUSD,20100628,052100,85.28,85.28,85.28,85.28
USXUSD,20100628,052200,85.28,85.28,85.27,85.27
USXUSD,20100628,052300,85.27,85.27,85.27,85.27
USXUSD,20100628,052400,85.27,85.27,85.27,85.27
USXUSD,20100628,052500,85.26,85.27,85.26,85.26
USXUSD,20100628,052600,85.26,85.26,85.26,85.26
USXUSD,20100628,052700,85.26,85.27,85.26,85.27
USXUSD,20100628,052800,85.28,85.28,85.27,85.27
USXUSD,20100628,052900,85.27,85.27,85.27,85.27
USXUSD,20100628,053000,85.28,85.28,85.27,85.27
USXUSD,20100628,053100,85.27,85.28,85.27,85.28
USXUSD,20100628,053200,85.28,85.28,85.28,85.28
USXUSD,20100628,053300,85.29,85.29,85.28,85.28
USXUSD,20100628,053400,85.28,85.28,85.28,85.28
USXUSD,20100628,053500,85.28,85.29,85.28,85.29
USXUSD,20100628,053600,85.28,85.28,85.28,85.28
USXUSD,20100628,053700,85.28,85.29,85.28,85.28
USXUSD,20100628,053800,85.28,85.29,85.28,85.28
USXUSD,20100628,053900,85.28,85.28,85.28,85.28
USXUSD,20100628,054000,85.28,85.28,85.25,85.25
USXUSD,20100628,054100,85.25,85.26,85.25,85.26
USXUSD,20100628,054200,85.26,85.26,85.25,85.26
USXUSD,20100628,054300,85.26,85.26,85.26,85.26
USXUSD,20100628,054400,85.26,85.26,85.25,85.26
USXUSD,20100628,054500,85.26,85.26,85.26,85.26
USXUSD,20100628,054600,85.26,85.26,85.26,85.26
USXUSD,20100628,054700,85.26,85.26,85.25,85.26
USXUSD,20100628,054800,85.25,85.26,85.25,85.25
USXUSD,20100628,054900,85.25,85.25,85.25,85.25
USXUSD,20100628,055000,85.25,85.25,85.25,85.25
USXUSD,20100628,055100,85.25,85.25,85.25,85.25
USXUSD,20100628,055200,85.25,85.26,85.25,85.26
USXUSD,20100628,055300,85.26,85.26,85.26,85.26
USXUSD,20100628,055400,85.26,85.27,85.26,85.26
USXUSD,20100628,055500,85.26,85.26,85.26,85.26
USXUSD,20100628,055600,85.26,85.26,85.26,85.26
USXUSD,20100628,055700,85.26,85.26,85.26,85.26
USXUSD,20100628,055800,85.26,85.27,85.26,85.27
USXUSD,20100628,055900,85.27,85.28,85.26,85.28
USXUSD,20100628,060000,85.28,85.28,85.27,85.27
USXUSD,20100628,060100,85.27,85.28,85.27,85.28
USXUSD,20100628,060300,85.28,85.29,85.28,85.28
USXUSD,20100628,060400,85.28,85.28,85.28,85.28
USXUSD,20100628,060500,85.28,85.28,85.28,85.28
USXUSD,20100628,060600,85.28,85.29,85.28,85.29
USXUSD,20100628,060700,85.29,85.30,85.29,85.30
USXUSD,20100628,060800,85.30,85.30,85.30,85.30
USXUSD,20100628,060900,85.30,85.30,85.30,85.30
USXUSD,20100628,061000,85.30,85.30,85.29,85.29
USXUSD,20100628,061100,85.30,85.30,85.30,85.30
USXUSD,20100628,061200,85.30,85.30,85.29,85.29
USXUSD,20100628,061300,85.29,85.29,85.29,85.29
USXUSD,20100628,061400,85.29,85.29,85.29,85.29
USXUSD,20100628,061500,85.29,85.29,85.29,85.29
USXUSD,20100628,061600,85.29,85.29,85.29,85.29
USXUSD,20100628,061700,85.29,85.30,85.29,85.30
USXUSD,20100628,061800,85.30,85.30,85.29,85.30
USXUSD,20100628,061900,85.30,85.30,85.30,85.30
USXUSD,20100628,062000,85.30,85.31,85.30,85.31
USXUSD,20100628,062100,85.31,85.31,85.31,85.31
USXUSD,20100628,062200,85.31,85.32,85.31,85.31
USXUSD,20100628,062300,85.32,85.32,85.31,85.32
USXUSD,20100628,062400,85.32,85.32,85.32,85.32
USXUSD,20100628,062500,85.32,85.32,85.31,85.31
USXUSD,20100628,062600,85.31,85.31,85.31,85.31
USXUSD,20100628,062700,85.31,85.31,85.31,85.31
USXUSD,20100628,062800,85.31,85.32,85.31,85.31
USXUSD,20100628,062900,85.31,85.31,85.30,85.30
USXUSD,20100628,063000,85.30,85.31,85.30,85.30
USXUSD,20100628,063100,85.30,85.31,85.30,85.30
USXUSD,20100628,063200,85.30,85.30,85.30,85.30
USXUSD,20100628,063300,85.30,85.31,85.30,85.31
USXUSD,20100628,063400,85.30,85.30,85.30,85.30
USXUSD,20100628,063500,85.30,85.30,85.30,85.30
USXUSD,20100628,063600,85.30,85.30,85.29,85.29
USXUSD,20100628,063700,85.29,85.30,85.29,85.30
USXUSD,20100628,063800,85.30,85.30,85.29,85.29
USXUSD,20100628,063900,85.29,85.29,85.29,85.29
USXUSD,20100628,064000,85.29,85.30,85.29,85.30
USXUSD,20100628,064100,85.30,85.30,85.29,85.29
USXUSD,20100628,064200,85.29,85.29,85.29,85.29
USXUSD,20100628,064300,85.29,85.29,85.29,85.29
USXUSD,20100628,064400,85.29,85.29,85.29,85.29
USXUSD,20100628,064500,85.29,85.29,85.29,85.29
USXUSD,20100628,064700,85.30,85.30,85.28,85.28
USXUSD,20100628,064800,85.28,85.29,85.28,85.28
USXUSD,20100628,064900,85.28,85.29,85.28,85.28
USXUSD,20100628,065000,85.28,85.28,85.27,85.27
USXUSD,20100628,065100,85.27,85.28,85.27,85.28
USXUSD,20100628,065200,85.27,85.28,85.27,85.28
USXUSD,20100628,065300,85.28,85.28,85.27,85.27
USXUSD,20100628,065400,85.27,85.27,85.27,85.27
USXUSD,20100628,065500,85.27,85.28,85.27,85.28
USXUSD,20100628,065600,85.28,85.28,85.27,85.27
USXUSD,20100628,065700,85.28,85.29,85.28,85.29
USXUSD,20100628,065800,85.29,85.29,85.29,85.29
USXUSD,20100628,065900,85.29,85.29,85.28,85.28
USXUSD,20100628,070000,85.28,85.28,85.27,85.28
USXUSD,20100628,070100,85.28,85.28,85.27,85.28
USXUSD,20100628,070200,85.28,85.28,85.27,85.28
USXUSD,20100628,070300,85.28,85.28,85.27,85.28
USXUSD,20100628,070400,85.28,85.28,85.28,85.28
USXUSD,20100628,070500,85.29,85.29,85.28,85.28
USXUSD,20100628,070600,85.28,85.29,85.28,85.28
USXUSD,20100628,070700,85.28,85.29,85.28,85.29
USXUSD,20100628,070800,85.29,85.30,85.29,85.30
USXUSD,20100628,070900,85.29,85.30,85.29,85.30
USXUSD,20100628,071000,85.30,85.30,85.29,85.29
USXUSD,20100628,071100,85.29,85.30,85.29,85.29
USXUSD,20100628,071200,85.29,85.29,85.28,85.29
USXUSD,20100628,071300,85.29,85.29,85.29,85.29
USXUSD,20100628,071400,85.29,85.29,85.28,85.28
USXUSD,20100628,071500,85.28,85.28,85.28,85.28
USXUSD,20100628,071600,85.28,85.28,85.28,85.28
USXUSD,20100628,071700,85.28,85.29,85.28,85.29
USXUSD,20100628,071800,85.28,85.29,85.28,85.29
USXUSD,20100628,071900,85.29,85.29,85.28,85.28
USXUSD,20100628,072000,85.28,85.29,85.28,85.29
USXUSD,20100628,072100,85.29,85.29,85.28,85.28
USXUSD,20100628,072200,85.28,85.28,85.27,85.27
USXUSD,20100628,072300,85.28,85.28,85.27,85.27
USXUSD,20100628,072400,85.27,85.28,85.27,85.28
USXUSD,20100628,072500,85.28,85.28,85.27,85.27
USXUSD,20100628,072600,85.27,85.27,85.26,85.27
USXUSD,20100628,072700,85.27,85.28,85.27,85.28
USXUSD,20100628,072800,85.28,85.29,85.28,85.28
USXUSD,20100628,072900,85.28,85.29,85.28,85.29
USXUSD,20100628,073000,85.29,85.30,85.28,85.28
USXUSD,20100628,073100,85.28,85.28,85.28,85.28
USXUSD,20100628,073200,85.29,85.29,85.29,85.29
USXUSD,20100628,073300,85.29,85.29,85.28,85.28
USXUSD,20100628,073400,85.28,85.29,85.28,85.29
USXUSD,20100628,073500,85.29,85.29,85.29,85.29
USXUSD,20100628,073600,85.29,85.29,85.29,85.29
USXUSD,20100628,073700,85.29,85.29,85.28,85.28
USXUSD,20100628,073800,85.28,85.28,85.28,85.28
USXUSD,20100628,073900,85.28,85.28,85.28,85.28
USXUSD,20100628,074000,85.28,85.29,85.28,85.28
USXUSD,20100628,074100,85.28,85.29,85.28,85.29
USXUSD,20100628,074200,85.29,85.29,85.29,85.29
USXUSD,20100628,074300,85.29,85.29,85.29,85.29
USXUSD,20100628,074400,85.29,85.29,85.29,85.29
USXUSD,20100628,074500,85.29,85.29,85.28,85.28
USXUSD,20100628,074600,85.29,85.29,85.29,85.29
USXUSD,20100628,074700,85.29,85.29,85.29,85.29
USXUSD,20100628,074800,85.29,85.29,85.28,85.28
USXUSD,20100628,074900,85.28,85.29,85.28,85.28
USXUSD,20100628,075000,85.28,85.28,85.27,85.27
USXUSD,20100628,075100,85.27,85.27,85.26,85.26
USXUSD,20100628,075200,85.26,85.26,85.26,85.26
USXUSD,20100628,075300,85.26,85.26,85.26,85.26
USXUSD,20100628,075400,85.26,85.26,85.25,85.25
USXUSD,20100628,075500,85.25,85.25,85.25,85.25
USXUSD,20100628,075600,85.25,85.25,85.25,85.25
USXUSD,20100628,075700,85.25,85.25,85.25,85.25
USXUSD,20100628,075800,85.25,85.25,85.25,85.25
USXUSD,20100628,075900,85.25,85.26,85.25,85.25
USXUSD,20100628,080000,85.26,85.27,85.26,85.27
USXUSD,20100628,080100,85.27,85.27,85.26,85.27
USXUSD,20100628,080200,85.27,85.28,85.27,85.28
USXUSD,20100628,080300,85.28,85.28,85.27,85.27
USXUSD,20100628,080400,85.27,85.30,85.27,85.29
USXUSD,20100628,080500,85.29,85.29,85.29,85.29
USXUSD,20100628,080600,85.29,85.30,85.29,85.30
USXUSD,20100628,080700,85.30,85.31,85.30,85.30
USXUSD,20100628,080800,85.30,85.31,85.30,85.31
USXUSD,20100628,080900,85.31,85.31,85.30,85.31
USXUSD,20100628,081000,85.31,85.31,85.31,85.31
USXUSD,20100628,081100,85.31,85.32,85.31,85.32
USXUSD,20100628,081200,85.32,85.34,85.32,85.33
USXUSD,20100628,081300,85.34,85.35,85.34,85.35
USXUSD,20100628,081400,85.35,85.36,85.35,85.35
USXUSD,20100628,081500,85.35,85.36,85.35,85.36
USXUSD,20100628,081600,85.36,85.36,85.35,85.36
USXUSD,20100628,081700,85.36,85.36,85.35,85.35
USXUSD,20100628,081800,85.35,85.36,85.35,85.36
USXUSD,20100628,081900,85.36,85.38,85.36,85.38
USXUSD,20100628,082000,85.37,85.38,85.36,85.36
USXUSD,20100628,082100,85.36,85.36,85.36,85.36
USXUSD,20100628,082200,85.36,85.37,85.36,85.37
USXUSD,20100628,082300,85.38,85.39,85.38,85.38
USXUSD,20100628,082400,85.38,85.38,85.37,85.37
USXUSD,20100628,082500,85.37,85.38,85.37,85.38
USXUSD,20100628,082600,85.38,85.40,85.38,85.40
USXUSD,20100628,082700,85.40,85.40,85.38,85.38
USXUSD,20100628,082800,85.39,85.43,85.39,85.41
USXUSD,20100628,082900,85.41,85.41,85.40,85.41
USXUSD,20100628,083000,85.41,85.42,85.40,85.42
USXUSD,20100628,083100,85.42,85.42,85.40,85.40
USXUSD,20100628,083200,85.41,85.41,85.40,85.41
USXUSD,20100628,083300,85.41,85.41,85.41,85.41
USXUSD,20100628,083400,85.41,85.41,85.40,85.41
USXUSD,20100628,083500,85.41,85.41,85.40,85.41
USXUSD,20100628,083600,85.41,85.41,85.40,85.40
USXUSD,20100628,083700,85.40,85.40,85.39,85.39
USXUSD,20100628,083800,85.39,85.40,85.38,85.38
USXUSD,20100628,083900,85.38,85.38,85.38,85.38
USXUSD,20100628,084000,85.38,85.38,85.37,85.37
USXUSD,20100628,084100,85.37,85.37,85.35,85.36
USXUSD,20100628,084200,85.35,85.36,85.35,85.35
USXUSD,20100628,084300,85.35,85.35,85.33,85.34
USXUSD,20100628,084400,85.34,85.34,85.33,85.34
USXUSD,20100628,084500,85.34,85.35,85.33,85.33
USXUSD,20100628,084600,85.33,85.34,85.32,85.32
USXUSD,20100628,084700,85.33,85.33,85.33,85.33
USXUSD,20100628,084800,85.33,85.33,85.33,85.33
USXUSD,20100628,084900,85.33,85.33,85.32,85.32
USXUSD,20100628,085000,85.32,85.35,85.32,85.35
USXUSD,20100628,085100,85.35,85.36,85.34,85.36
USXUSD,20100628,085200,85.36,85.36,85.34,85.34
USXUSD,20100628,085300,85.34,85.35,85.34,85.35
USXUSD,20100628,085400,85.36,85.38,85.35,85.38
USXUSD,20100628,085500,85.38,85.38,85.37,85.38
USXUSD,20100628,085600,85.38,85.38,85.36,85.37
USXUSD,20100628,085700,85.37,85.37,85.37,85.37
USXUSD,20100628,085800,85.36,85.37,85.36,85.36
USXUSD,20100628,085900,85.36,85.38,85.36,85.37
USXUSD,20100628,090000,85.38,85.38,85.37,85.37
USXUSD,20100628,090100,85.37,85.37,85.33,85.33
USXUSD,20100628,090200,85.33,85.34,85.33,85.34
USXUSD,20100628,090300,85.33,85.35,85.33,85.34
USXUSD,20100628,090400,85.34,85.35,85.34,85.35
USXUSD,20100628,090500,85.36,85.36,85.35,85.35
USXUSD,20100628,090600,85.35,85.35,85.35,85.35
USXUSD,20100628,090700,85.35,85.35,85.34,85.34
USXUSD,20100628,090800,85.34,85.34,85.33,85.34
USXUSD,20100628,090900,85.34,85.35,85.33,85.33
USXUSD,20100628,091000,85.33,85.33,85.32,85.32
USXUSD,20100628,091100,85.31,85.32,85.29,85.29
USXUSD,20100628,091200,85.29,85.29,85.28,85.28
USXUSD,20100628,091300,85.28,85.29,85.27,85.28
USXUSD,20100628,091400,85.28,85.30,85.28,85.30
USXUSD,20100628,091500,85.29,85.29,85.27,85.27
USXUSD,20100628,091600,85.26,85.28,85.26,85.28
USXUSD,20100628,091700,85.27,85.29,85.27,85.29
USXUSD,20100628,091800,85.29,85.31,85.29,85.31
USXUSD,20100628,091900,85.31,85.34,85.31,85.33
USXUSD,20100628,092000,85.33,85.36,85.33,85.35
USXUSD,20100628,092100,85.35,85.36,85.33,85.35
USXUSD,20100628,092200,85.36,85.36,85.34,85.34
USXUSD,20100628,092300,85.34,85.35,85.33,85.35
USXUSD,20100628,092400,85.36,85.36,85.34,85.35
USXUSD,20100628,092500,85.34,85.35,85.33,85.35
USXUSD,20100628,092600,85.35,85.38,85.35,85.37
USXUSD,20100628,092700,85.37,85.37,85.35,85.36
USXUSD,20100628,092800,85.35,85.35,85.35,85.35
USXUSD,20100628,092900,85.36,85.36,85.35,85.35
USXUSD,20100628,093000,85.35,85.37,85.34,85.37
USXUSD,20100628,093100,85.37,85.37,85.35,85.36
USXUSD,20100628,093200,85.37,85.39,85.37,85.38
USXUSD,20100628,093300,85.38,85.38,85.37,85.38
USXUSD,20100628,093400,85.38,85.39,85.37,85.37
USXUSD,20100628,093500,85.37,85.40,85.37,85.39
USXUSD,20100628,093600,85.39,85.41,85.39,85.40
USXUSD,20100628,093700,85.40,85.40,85.38,85.39
USXUSD,20100628,093800,85.39,85.39,85.37,85.39
USXUSD,20100628,093900,85.39,85.40,85.39,85.40
USXUSD,20100628,094000,85.41,85.41,85.38,85.39
USXUSD,20100628,094100,85.39,85.40,85.38,85.40
USXUSD,20100628,094200,85.40,85.42,85.40,85.42
USXUSD,20100628,094300,85.42,85.43,85.41,85.41
USXUSD,20100628,094400,85.41,85.41,85.39,85.40
USXUSD,20100628,094500,85.40,85.40,85.39,85.40
USXUSD,20100628,094600,85.41,85.41,85.39,85.40
USXUSD,20100628,094700,85.40,85.41,85.39,85.40
USXUSD,20100628,094800,85.40,85.41,85.39,85.40
USXUSD,20100628,094900,85.40,85.41,85.39,85.41
USXUSD,20100628,095000,85.41,85.41,85.40,85.40
USXUSD,20100628,095100,85.39,85.41,85.38,85.40
USXUSD,20100628,095200,85.40,85.40,85.40,85.40
USXUSD,20100628,095300,85.40,85.40,85.38,85.38
USXUSD,20100628,095400,85.38,85.39,85.38,85.39
USXUSD,20100628,095500,85.39,85.40,85.38,85.38
USXUSD,20100628,095600,85.38,85.38,85.37,85.37
USXUSD,20100628,095700,85.38,85.38,85.37,85.37
USXUSD,20100628,095800,85.37,85.37,85.36,85.36
USXUSD,20100628,095900,85.36,85.38,85.36,85.38
USXUSD,20100628,100000,85.38,85.39,85.38,85.39
USXUSD,20100628,100100,85.41,85.44,85.40,85.44
USXUSD,20100628,100200,85.44,85.45,85.42,85.44
USXUSD,20100628,100300,85.44,85.44,85.41,85.42
USXUSD,20100628,100400,85.42,85.42,85.40,85.41
USXUSD,20100628,100500,85.41,85.43,85.41,85.42
USXUSD,20100628,100600,85.42,85.43,85.42,85.42
USXUSD,20100628,100700,85.43,85.43,85.41,85.41
USXUSD,20100628,100800,85.42,85.42,85.39,85.39
USXUSD,20100628,100900,85.38,85.39,85.37,85.38
USXUSD,20100628,101000,85.38,85.38,85.36,85.37
USXUSD,20100628,101100,85.37,85.38,85.37,85.37
USXUSD,20100628,101200,85.38,85.39,85.38,85.38
USXUSD,20100628,101300,85.38,85.38,85.36,85.36
USXUSD,20100628,101400,85.37,85.37,85.36,85.36
USXUSD,20100628,101500,85.36,85.36,85.36,85.36
USXUSD,20100628,101600,85.35,85.35,85.35,85.35
USXUSD,20100628,101700,85.35,85.35,85.34,85.34
USXUSD,20100628,101800,85.34,85.34,85.33,85.33
USXUSD,20100628,101900,85.34,85.34,85.33,85.34
USXUSD,20100628,102000,85.34,85.34,85.32,85.32
USXUSD,20100628,102100,85.32,85.32,85.30,85.31
USXUSD,20100628,102200,85.31,85.31,85.28,85.29
USXUSD,20100628,102300,85.29,85.29,85.28,85.28
USXUSD,20100628,102400,85.28,85.30,85.28,85.30
USXUSD,20100628,102500,85.30,85.32,85.30,85.31
USXUSD,20100628,102600,85.31,85.32,85.30,85.32
USXUSD,20100628,102700,85.32,85.33,85.32,85.33
USXUSD,20100628,102800,85.32,85.33,85.32,85.33
USXUSD,20100628,102900,85.33,85.33,85.32,85.32
USXUSD,20100628,103000,85.32,85.32,85.31,85.32
USXUSD,20100628,103100,85.32,85.32,85.29,85.29
USXUSD,20100628,103200,85.29,85.29,85.28,85.29
USXUSD,20100628,103300,85.29,85.30,85.29,85.30
USXUSD,20100628,103400,85.30,85.30,85.28,85.28
USXUSD,20100628,103500,85.29,85.30,85.29,85.30
USXUSD,20100628,103600,85.30,85.30,85.29,85.30
USXUSD,20100628,103700,85.29,85.31,85.28,85.28
USXUSD,20100628,103800,85.28,85.28,85.28,85.28
USXUSD,20100628,103900,85.28,85.28,85.27,85.27
USXUSD,20100628,104000,85.27,85.27,85.27,85.27
USXUSD,20100628,104100,85.27,85.28,85.27,85.27
USXUSD,20100628,104200,85.27,85.29,85.27,85.28
USXUSD,20100628,104300,85.28,85.29,85.28,85.28
USXUSD,20100628,104400,85.29,85.30,85.29,85.29
USXUSD,20100628,104500,85.29,85.29,85.29,85.29
USXUSD,20100628,104600,85.29,85.29,85.28,85.29
USXUSD,20100628,104700,85.29,85.29,85.28,85.28
USXUSD,20100628,104800,85.27,85.28,85.27,85.28
USXUSD,20100628,104900,85.28,85.29,85.28,85.28
USXUSD,20100628,105000,85.28,85.28,85.27,85.28
USXUSD,20100628,105100,85.29,85.29,85.29,85.29
USXUSD,20100628,105200,85.28,85.29,85.28,85.29
USXUSD,20100628,105300,85.29,85.30,85.29,85.30
USXUSD,20100628,105400,85.30,85.30,85.29,85.29
USXUSD,20100628,105500,85.29,85.30,85.29,85.29
USXUSD,20100628,105600,85.29,85.29,85.29,85.29
USXUSD,20100628,105700,85.29,85.29,85.28,85.29
USXUSD,20100628,105800,85.29,85.30,85.29,85.29
USXUSD,20100628,105900,85.29,85.29,85.29,85.29
USXUSD,20100628,110000,85.28,85.29,85.27,85.27
USXUSD,20100628,110100,85.27,85.27,85.27,85.27
USXUSD,20100628,110200,85.27,85.28,85.27,85.28
USXUSD,20100628,110300,85.27,85.30,85.27,85.29
USXUSD,20100628,110400,85.29,85.29,85.29,85.29
USXUSD,20100628,110500,85.29,85.29,85.28,85.28
USXUSD,20100628,110600,85.28,85.28,85.27,85.28
USXUSD,20100628,110700,85.28,85.29,85.28,85.28
USXUSD,20100628,110800,85.28,85.28,85.27,85.27
USXUSD,20100628,110900,85.27,85.27,85.26,85.26
USXUSD,20100628,111000,85.26,85.27,85.26,85.26
USXUSD,20100628,111100,85.26,85.27,85.26,85.27
USXUSD,20100628,111200,85.27,85.27,85.26,85.26
USXUSD,20100628,111300,85.26,85.26,85.25,85.25
USXUSD,20100628,111400,85.26,85.27,85.25,85.25
USXUSD,20100628,111500,85.25,85.25,85.24,85.24
USXUSD,20100628,111600,85.24,85.24,85.22,85.22
USXUSD,20100628,111700,85.23,85.23,85.22,85.22
USXUSD,20100628,111800,85.23,85.23,85.22,85.22
USXUSD,20100628,111900,85.22,85.22,85.21,85.21
USXUSD,20100628,112000,85.21,85.22,85.21,85.21
USXUSD,20100628,112100,85.22,85.23,85.22,85.23
USXUSD,20100628,112200,85.23,85.24,85.23,85.23
USXUSD,20100628,112300,85.23,85.23,85.21,85.22
USXUSD,20100628,112400,85.22,85.23,85.22,85.23
USXUSD,20100628,112500,85.22,85.24,85.22,85.23
USXUSD,20100628,112600,85.23,85.25,85.23,85.25
USXUSD,20100628,112700,85.25,85.25,85.24,85.24
USXUSD,20100628,112800,85.24,85.26,85.24,85.26
USXUSD,20100628,112900,85.26,85.26,85.26,85.26
USXUSD,20100628,113000,85.26,85.26,85.26,85.26
USXUSD,20100628,113100,85.26,85.26,85.26,85.26
USXUSD,20100628,113200,85.26,85.26,85.25,85.26
USXUSD,20100628,113300,85.26,85.29,85.26,85.28
USXUSD,20100628,113400,85.28,85.29,85.28,85.28
USXUSD,20100628,113500,85.28,85.28,85.27,85.27
USXUSD,20100628,113600,85.28,85.29,85.28,85.29
USXUSD,20100628,113700,85.29,85.31,85.29,85.31
USXUSD,20100628,113800,85.30,85.30,85.29,85.29
USXUSD,20100628,113900,85.28,85.30,85.28,85.29
USXUSD,20100628,114000,85.30,85.30,85.29,85.29
USXUSD,20100628,114100,85.29,85.29,85.28,85.29
USXUSD,20100628,114200,85.29,85.29,85.28,85.29
USXUSD,20100628,114300,85.29,85.31,85.29,85.31
USXUSD,20100628,114400,85.31,85.33,85.31,85.33
USXUSD,20100628,114500,85.34,85.34,85.33,85.34
USXUSD,20100628,114600,85.33,85.34,85.33,85.33
USXUSD,20100628,114700,85.33,85.34,85.33,85.33
USXUSD,20100628,114800,85.32,85.33,85.31,85.33
USXUSD,20100628,114900,85.33,85.34,85.33,85.33
USXUSD,20100628,115000,85.32,85.33,85.32,85.33
USXUSD,20100628,115100,85.33,85.34,85.33,85.33
USXUSD,20100628,115200,85.33,85.33,85.33,85.33
USXUSD,20100628,115300,85.33,85.33,85.32,85.32
USXUSD,20100628,115400,85.32,85.32,85.31,85.31
USXUSD,20100628,115500,85.31,85.31,85.31,85.31
USXUSD,20100628,115600,85.31,85.33,85.31,85.33
USXUSD,20100628,115700,85.33,85.33,85.33,85.33
USXUSD,20100628,115800,85.33,85.34,85.33,85.33
USXUSD,20100628,115900,85.33,85.34,85.33,85.34
USXUSD,20100628,120000,85.34,85.34,85.33,85.33
USXUSD,20100628,120100,85.33,85.34,85.32,85.33
USXUSD,20100628,120200,85.33,85.33,85.33,85.33
USXUSD,20100628,120300,85.32,85.33,85.31,85.31
USXUSD,20100628,120400,85.31,85.32,85.31,85.31
USXUSD,20100628,120500,85.31,85.32,85.31,85.32
USXUSD,20100628,120600,85.32,85.32,85.30,85.30
USXUSD,20100628,120700,85.30,85.30,85.30,85.30
USXUSD,20100628,120800,85.30,85.31,85.30,85.31
USXUSD,20100628,120900,85.31,85.32,85.31,85.32
USXUSD,20100628,121000,85.32,85.33,85.32,85.33
USXUSD,20100628,121100,85.33,85.33,85.32,85.32
USXUSD,20100628,121200,85.32,85.32,85.32,85.32
USXUSD,20100628,121300,85.32,85.33,85.32,85.33
USXUSD,20100628,121400,85.33,85.33,85.32,85.32
USXUSD,20100628,121500,85.32,85.32,85.31,85.31
USXUSD,20100628,121600,85.30,85.31,85.30,85.31
USXUSD,20100628,121700,85.32,85.32,85.31,85.31
USXUSD,20100628,121800,85.31,85.33,85.31,85.33
USXUSD,20100628,121900,85.33,85.33,85.33,85.33
USXUSD,20100628,122000,85.33,85.33,85.32,85.32
USXUSD,20100628,122100,85.32,85.32,85.32,85.32
USXUSD,20100628,122200,85.32,85.32,85.31,85.31
USXUSD,20100628,122300,85.31,85.32,85.30,85.32
USXUSD,20100628,122400,85.32,85.32,85.31,85.32
USXUSD,20100628,122500,85.32,85.33,85.32,85.33
USXUSD,20100628,122600,85.32,85.33,85.32,85.32
USXUSD,20100628,122700,85.32,85.33,85.32,85.33
USXUSD,20100628,122800,85.33,85.35,85.33,85.34
USXUSD,20100628,122900,85.34,85.36,85.34,85.35
USXUSD,20100628,123000,85.36,85.37,85.36,85.36
USXUSD,20100628,123100,85.36,85.36,85.35,85.36
USXUSD,20100628,123200,85.36,85.36,85.35,85.35
USXUSD,20100628,123300,85.35,85.36,85.35,85.36
USXUSD,20100628,123400,85.36,85.37,85.36,85.37
USXUSD,20100628,123500,85.37,85.37,85.36,85.36
USXUSD,20100628,123600,85.36,85.36,85.36,85.36
USXUSD,20100628,123700,85.36,85.37,85.36,85.36
USXUSD,20100628,123800,85.36,85.36,85.36,85.36
USXUSD,20100628,123900,85.36,85.37,85.36,85.37
USXUSD,20100628,124000,85.37,85.40,85.37,85.40
USXUSD,20100628,124100,85.40,85.40,85.40,85.40
USXUSD,20100628,124200,85.40,85.41,85.40,85.41
USXUSD,20100628,124300,85.41,85.42,85.41,85.42
USXUSD,20100628,124400,85.42,85.42,85.41,85.42
USXUSD,20100628,124500,85.43,85.43,85.41,85.41
USXUSD,20100628,124600,85.40,85.40,85.40,85.40
USXUSD,20100628,124700,85.41,85.41,85.40,85.40
USXUSD,20100628,124800,85.40,85.40,85.39,85.39
USXUSD,20100628,124900,85.39,85.39,85.38,85.38
USXUSD,20100628,125000,85.38,85.39,85.38,85.39
USXUSD,20100628,125100,85.39,85.43,85.39,85.42
USXUSD,20100628,125200,85.42,85.43,85.42,85.42
USXUSD,20100628,125300,85.42,85.42,85.41,85.42
USXUSD,20100628,125400,85.42,85.43,85.42,85.43
USXUSD,20100628,125500,85.43,85.44,85.43,85.44
USXUSD,20100628,125600,85.43,85.44,85.43,85.44
USXUSD,20100628,125700,85.44,85.44,85.44,85.44
USXUSD,20100628,125800,85.44,85.44,85.43,85.44
USXUSD,20100628,125900,85.44,85.44,85.43,85.43
USXUSD,20100628,130000,85.43,85.44,85.43,85.44
USXUSD,20100628,130100,85.44,85.45,85.43,85.43
USXUSD,20100628,130200,85.42,85.43,85.40,85.41
USXUSD,20100628,130300,85.41,85.42,85.41,85.41
USXUSD,20100628,130400,85.41,85.41,85.41,85.41
USXUSD,20100628,130500,85.41,85.42,85.41,85.42
USXUSD,20100628,130600,85.42,85.42,85.42,85.42
USXUSD,20100628,130700,85.42,85.42,85.41,85.41
USXUSD,20100628,130800,85.40,85.40,85.40,85.40
USXUSD,20100628,130900,85.40,85.40,85.40,85.40
USXUSD,20100628,131000,85.40,85.40,85.39,85.39
USXUSD,20100628,131100,85.39,85.40,85.39,85.40
USXUSD,20100628,131200,85.40,85.42,85.40,85.41
USXUSD,20100628,131300,85.41,85.41,85.39,85.39
USXUSD,20100628,131400,85.39,85.39,85.38,85.38
USXUSD,20100628,131500,85.38,85.38,85.37,85.37
USXUSD,20100628,131600,85.37,85.37,85.37,85.37
USXUSD,20100628,131700,85.37,85.37,85.37,85.37
USXUSD,20100628,131800,85.38,85.38,85.38,85.38
USXUSD,20100628,131900,85.37,85.37,85.37,85.37
USXUSD,20100628,132000,85.37,85.37,85.37,85.37
USXUSD,20100628,132100,85.38,85.38,85.38,85.38
USXUSD,20100628,132200,85.38,85.38,85.37,85.37
USXUSD,20100628,132300,85.37,85.38,85.37,85.38
USXUSD,20100628,132400,85.38,85.38,85.37,85.38
USXUSD,20100628,132500,85.38,85.39,85.38,85.38
USXUSD,20100628,132600,85.38,85.38,85.38,85.38
USXUSD,20100628,132700,85.38,85.38,85.37,85.37
USXUSD,20100628,132800,85.37,85.38,85.37,85.38
USXUSD,20100628,132900,85.38,85.39,85.38,85.39
USXUSD,20100628,133000,85.39,85.43,85.39,85.43
USXUSD,20100628,133100,85.43,85.45,85.41,85.45
USXUSD,20100628,133200,85.45,85.46,85.45,85.45
USXUSD,20100628,133300,85.45,85.46,85.43,85.44
USXUSD,20100628,133400,85.44,85.45,85.43,85.43
USXUSD,20100628,133500,85.43,85.43,85.43,85.43
USXUSD,20100628,133600,85.43,85.44,85.43,85.44
USXUSD,20100628,133700,85.43,85.43,85.43,85.43
USXUSD,20100628,133800,85.43,85.43,85.43,85.43
USXUSD,20100628,133900,85.43,85.43,85.42,85.43
USXUSD,20100628,134000,85.44,85.44,85.43,85.43
USXUSD,20100628,134100,85.44,85.44,85.43,85.44
USXUSD,20100628,134200,85.43,85.44,85.43,85.43
USXUSD,20100628,134300,85.43,85.43,85.40,85.40
USXUSD,20100628,134400,85.40,85.42,85.40,85.42
USXUSD,20100628,134500,85.42,85.42,85.41,85.42
USXUSD,20100628,134600,85.41,85.41,85.40,85.40
USXUSD,20100628,134700,85.40,85.41,85.40,85.41
USXUSD,20100628,134800,85.41,85.42,85.40,85.41
USXUSD,20100628,134900,85.41,85.42,85.41,85.42
USXUSD,20100628,135000,85.41,85.41,85.40,85.41
USXUSD,20100628,135100,85.41,85.41,85.41,85.41
USXUSD,20100628,135200,85.41,85.41,85.40,85.40
USXUSD,20100628,135300,85.40,85.40,85.39,85.40
USXUSD,20100628,135400,85.40,85.40,85.39,85.39
USXUSD,20100628,135500,85.39,85.40,85.39,85.40
USXUSD,20100628,135600,85.40,85.40,85.40,85.40
USXUSD,20100628,135700,85.40,85.40,85.39,85.39
USXUSD,20100628,135800,85.39,85.39,85.36,85.37
USXUSD,20100628,135900,85.37,85.38,85.37,85.38
USXUSD,20100628,140000,85.38,85.39,85.38,85.38
USXUSD,20100628,140100,85.38,85.38,85.37,85.37
USXUSD,20100628,140200,85.38,85.40,85.38,85.39
USXUSD,20100628,140300,85.39,85.40,85.38,85.40
USXUSD,20100628,140400,85.40,85.40,85.40,85.40
USXUSD,20100628,140500,85.40,85.40,85.38,85.38
USXUSD,20100628,140600,85.38,85.39,85.37,85.38
USXUSD,20100628,140700,85.38,85.38,85.37,85.37
USXUSD,20100628,140800,85.37,85.38,85.36,85.38
USXUSD,20100628,140900,85.38,85.39,85.38,85.38
USXUSD,20100628,141000,85.39,85.40,85.38,85.40
USXUSD,20100628,141100,85.40,85.40,85.39,85.39
USXUSD,20100628,141200,85.39,85.39,85.38,85.39
USXUSD,20100628,141300,85.39,85.41,85.39,85.41
USXUSD,20100628,141400,85.40,85.40,85.40,85.40
USXUSD,20100628,141500,85.40,85.42,85.39,85.42
USXUSD,20100628,141600,85.42,85.42,85.41,85.41
USXUSD,20100628,141700,85.41,85.41,85.41,85.41
USXUSD,20100628,141800,85.41,85.42,85.41,85.42
USXUSD,20100628,141900,85.42,85.42,85.41,85.41
USXUSD,20100628,142000,85.41,85.41,85.41,85.41
USXUSD,20100628,142100,85.41,85.41,85.41,85.41
USXUSD,20100628,142200,85.41,85.44,85.41,85.43
USXUSD,20100628,142300,85.43,85.44,85.43,85.44
USXUSD,20100628,142400,85.44,85.44,85.43,85.43
USXUSD,20100628,142500,85.43,85.44,85.43,85.43
USXUSD,20100628,142600,85.43,85.43,85.42,85.43
USXUSD,20100628,142700,85.43,85.44,85.43,85.44
USXUSD,20100628,142800,85.44,85.44,85.43,85.44
USXUSD,20100628,142900,85.44,85.45,85.44,85.44
USXUSD,20100628,143000,85.44,85.44,85.42,85.42
USXUSD,20100628,143100,85.42,85.43,85.41,85.42
USXUSD,20100628,143200,85.42,85.42,85.39,85.41
USXUSD,20100628,143300,85.41,85.41,85.41,85.41
USXUSD,20100628,143400,85.41,85.41,85.38,85.39
USXUSD,20100628,143500,85.40,85.41,85.40,85.41
USXUSD,20100628,143600,85.41,85.45,85.41,85.45
USXUSD,20100628,143700,85.45,85.45,85.42,85.43
USXUSD,20100628,143800,85.43,85.44,85.42,85.42
USXUSD,20100628,143900,85.42,85.43,85.40,85.40
USXUSD,20100628,144000,85.40,85.40,85.38,85.38
USXUSD,20100628,144100,85.38,85.42,85.38,85.42
USXUSD,20100628,144200,85.41,85.43,85.41,85.42
USXUSD,20100628,144300,85.42,85.42,85.41,85.42
USXUSD,20100628,144400,85.42,85.43,85.41,85.42
USXUSD,20100628,144500,85.42,85.42,85.42,85.42
USXUSD,20100628,144600,85.42,85.43,85.42,85.43
USXUSD,20100628,144700,85.43,85.43,85.42,85.42
USXUSD,20100628,144800,85.43,85.44,85.43,85.43
USXUSD,20100628,144900,85.43,85.45,85.43,85.45
USXUSD,20100628,145000,85.44,85.46,85.44,85.46
USXUSD,20100628,145100,85.45,85.45,85.44,85.45
USXUSD,20100628,145200,85.44,85.45,85.44,85.44
USXUSD,20100628,145300,85.44,85.44,85.42,85.42
USXUSD,20100628,145400,85.42,85.45,85.42,85.45
USXUSD,20100628,145500,85.45,85.45,85.42,85.42
USXUSD,20100628,145600,85.43,85.44,85.42,85.42
USXUSD,20100628,145700,85.43,85.44,85.42,85.44
USXUSD,20100628,145800,85.44,85.44,85.42,85.42
USXUSD,20100628,145900,85.42,85.42,85.42,85.42
USXUSD,20100628,150000,85.42,85.43,85.42,85.43
USXUSD,20100628,150100,85.44,85.44,85.41,85.42
USXUSD,20100628,150200,85.42,85.42,85.40,85.40
USXUSD,20100628,150300,85.40,85.42,85.40,85.42
USXUSD,20100628,150400,85.42,85.43,85.41,85.43
USXUSD,20100628,150500,85.42,85.44,85.42,85.43
USXUSD,20100628,150600,85.43,85.43,85.42,85.43
USXUSD,20100628,150700,85.43,85.44,85.43,85.44
USXUSD,20100628,150800,85.44,85.45,85.44,85.45
USXUSD,20100628,150900,85.45,85.46,85.44,85.44
USXUSD,20100628,151000,85.45,85.46,85.45,85.46
USXUSD,20100628,151100,85.46,85.46,85.44,85.44
USXUSD,20100628,151200,85.44,85.45,85.42,85.42
USXUSD,20100628,151300,85.42,85.42,85.40,85.41
USXUSD,20100628,151400,85.41,85.42,85.41,85.42
USXUSD,20100628,151500,85.42,85.42,85.40,85.40
USXUSD,20100628,151600,85.40,85.40,85.39,85.39
USXUSD,20100628,151700,85.39,85.39,85.39,85.39
USXUSD,20100628,151800,85.39,85.39,85.38,85.38
USXUSD,20100628,151900,85.38,85.39,85.38,85.39
USXUSD,20100628,152000,85.39,85.39,85.38,85.39
USXUSD,20100628,152100,85.40,85.40,85.39,85.40
USXUSD,20100628,152200,85.40,85.41,85.39,85.41
USXUSD,20100628,152300,85.41,85.41,85.41,85.41
USXUSD,20100628,152400,85.41,85.41,85.40,85.40
USXUSD,20100628,152500,85.41,85.41,85.39,85.39
USXUSD,20100628,152600,85.39,85.39,85.39,85.39
USXUSD,20100628,152700,85.39,85.39,85.39,85.39
USXUSD,20100628,152800,85.39,85.40,85.39,85.40
USXUSD,20100628,152900,85.40,85.40,85.40,85.40
USXUSD,20100628,153000,85.40,85.40,85.40,85.40
USXUSD,20100628,153100,85.40,85.40,85.39,85.39
USXUSD,20100628,153200,85.39,85.39,85.36,85.36
USXUSD,20100628,153300,85.36,85.38,85.36,85.38
USXUSD,20100628,153400,85.38,85.38,85.37,85.37
USXUSD,20100628,153500,85.37,85.39,85.37,85.39
USXUSD,20100628,153600,85.39,85.39,85.37,85.37
USXUSD,20100628,153700,85.37,85.40,85.37,85.39
USXUSD,20100628,153800,85.40,85.40,85.38,85.39
USXUSD,20100628,153900,85.39,85.41,85.39,85.40
USXUSD,20100628,154000,85.40,85.40,85.38,85.38
USXUSD,20100628,154100,85.38,85.40,85.38,85.40
USXUSD,20100628,154200,85.40,85.40,85.38,85.39
USXUSD,20100628,154300,85.39,85.40,85.39,85.39
USXUSD,20100628,154400,85.39,85.40,85.39,85.40
USXUSD,20100628,154500,85.40,85.40,85.36,85.36
USXUSD,20100628,154600,85.36,85.38,85.36,85.37
USXUSD,20100628,154700,85.37,85.39,85.37,85.39
USXUSD,20100628,154800,85.39,85.40,85.39,85.39
USXUSD,20100628,154900,85.39,85.40,85.38,85.39
USXUSD,20100628,155000,85.39,85.41,85.38,85.38
USXUSD,20100628,155100,85.39,85.39,85.38,85.39
USXUSD,20100628,155200,85.39,85.41,85.39,85.40
USXUSD,20100628,155300,85.40,85.40,85.39,85.40
USXUSD,20100628,155400,85.40,85.41,85.40,85.40
USXUSD,20100628,155500,85.41,85.42,85.41,85.42
USXUSD,20100628,155600,85.42,85.44,85.42,85.44
USXUSD,20100628,155700,85.44,85.45,85.43,85.43
USXUSD,20100628,155800,85.43,85.44,85.42,85.42
USXUSD,20100628,155900,85.43,85.43,85.41,85.41
USXUSD,20100628,160000,85.41,85.43,85.41,85.43
USXUSD,20100628,160100,85.42,85.44,85.42,85.44
USXUSD,20100628,160200,85.43,85.47,85.43,85.46
USXUSD,20100628,160300,85.47,85.50,85.46,85.48
USXUSD,20100628,160400,85.48,85.48,85.44,85.44
USXUSD,20100628,160500,85.44,85.45,85.44,85.44
USXUSD,20100628,160600,85.45,85.45,85.42,85.42
USXUSD,20100628,160700,85.42,85.46,85.42,85.45
USXUSD,20100628,160800,85.45,85.49,85.45,85.49
USXUSD,20100628,160900,85.49,85.49,85.46,85.47
USXUSD,20100628,161000,85.47,85.47,85.46,85.46
USXUSD,20100628,161100,85.45,85.46,85.44,85.44
USXUSD,20100628,161200,85.44,85.47,85.44,85.45
USXUSD,20100628,161300,85.46,85.46,85.44,85.44
USXUSD,20100628,161400,85.43,85.44,85.43,85.43
USXUSD,20100628,161500,85.43,85.44,85.42,85.42
USXUSD,20100628,161600,85.42,85.43,85.40,85.41
USXUSD,20100628,161700,85.40,85.42,85.40,85.42
USXUSD,20100628,161800,85.42,85.43,85.42,85.43
USXUSD,20100628,161900,85.43,85.44,85.43,85.44
USXUSD,20100628,162000,85.44,85.44,85.44,85.44
USXUSD,20100628,162100,85.44,85.45,85.44,85.45
USXUSD,20100628,162200,85.45,85.45,85.44,85.45
USXUSD,20100628,162300,85.45,85.45,85.44,85.44
USXUSD,20100628,162400,85.44,85.44,85.43,85.44
USXUSD,20100628,162500,85.44,85.44,85.43,85.44
USXUSD,20100628,162600,85.44,85.44,85.42,85.42
USXUSD,20100628,162700,85.42,85.43,85.41,85.41
USXUSD,20100628,162800,85.41,85.41,85.39,85.40
USXUSD,20100628,162900,85.40,85.41,85.40,85.41
USXUSD,20100628,163000,85.42,85.42,85.39,85.39
USXUSD,20100628,163100,85.39,85.39,85.38,85.38
USXUSD,20100628,163200,85.38,85.39,85.37,85.39
USXUSD,20100628,163300,85.40,85.40,85.39,85.40
USXUSD,20100628,163400,85.40,85.42,85.40,85.41
USXUSD,20100628,163500,85.41,85.41,85.40,85.40
USXUSD,20100628,163600,85.41,85.41,85.40,85.40
USXUSD,20100628,163700,85.40,85.42,85.39,85.41
USXUSD,20100628,163800,85.41,85.41,85.39,85.39
USXUSD,20100628,163900,85.40,85.41,85.39,85.41
USXUSD,20100628,164000,85.41,85.44,85.41,85.42
USXUSD,20100628,164100,85.42,85.44,85.41,85.41
USXUSD,20100628,164200,85.41,85.41,85.38,85.38
USXUSD,20100628,164300,85.38,85.38,85.37,85.37
USXUSD,20100628,164400,85.37,85.39,85.37,85.39
USXUSD,20100628,164500,85.38,85.39,85.38,85.39
USXUSD,20100628,164600,85.39,85.40,85.39,85.39
USXUSD,20100628,164700,85.39,85.41,85.38,85.40
USXUSD,20100628,164800,85.39,85.39,85.38,85.38
USXUSD,20100628,164900,85.37,85.38,85.37,85.37
USXUSD,20100628,165000,85.37,85.38,85.37,85.38
USXUSD,20100628,165100,85.38,85.41,85.38,85.41
USXUSD,20100628,165200,85.41,85.41,85.41,85.41
USXUSD,20100628,165300,85.41,85.42,85.41,85.41
USXUSD,20100628,165400,85.41,85.41,85.37,85.38
USXUSD,20100628,165500,85.38,85.39,85.37,85.37
USXUSD,20100628,165600,85.37,85.37,85.35,85.37
USXUSD,20100628,165700,85.37,85.38,85.36,85.38
USXUSD,20100628,165800,85.38,85.38,85.36,85.36
USXUSD,20100628,165900,85.36,85.37,85.36,85.37
USXUSD,20100628,170000,85.37,85.38,85.37,85.37
USXUSD,20100628,170100,85.38,85.38,85.36,85.36
USXUSD,20100628,170200,85.36,85.37,85.35,85.35
USXUSD,20100628,170300,85.35,85.36,85.35,85.36
USXUSD,20100628,170400,85.36,85.36,85.35,85.36
USXUSD,20100628,170500,85.36,85.36,85.33,85.34
USXUSD,20100628,170600,85.34,85.34,85.31,85.32
USXUSD,20100628,170700,85.32,85.33,85.32,85.33
USXUSD,20100628,170800,85.33,85.33,85.32,85.33
USXUSD,20100628,170900,85.33,85.33,85.32,85.32
USXUSD,20100628,171000,85.33,85.34,85.33,85.34
USXUSD,20100628,171100,85.34,85.36,85.34,85.36
USXUSD,20100628,171200,85.36,85.36,85.34,85.35
USXUSD,20100628,171300,85.35,85.37,85.35,85.36
USXUSD,20100628,171400,85.36,85.36,85.36,85.36
USXUSD,20100628,171500,85.36,85.36,85.35,85.35
USXUSD,20100628,171600,85.35,85.36,85.35,85.36
USXUSD,20100628,171700,85.36,85.36,85.35,85.36
USXUSD,20100628,171800,85.36,85.37,85.36,85.37
USXUSD,20100628,171900,85.37,85.38,85.37,85.37
USXUSD,20100628,172000,85.37,85.39,85.37,85.38
USXUSD,20100628,172100,85.38,85.38,85.37,85.37
USXUSD,20100628,172200,85.37,85.37,85.37,85.37
USXUSD,20100628,172300,85.38,85.38,85.36,85.37
USXUSD,20100628,172400,85.37,85.39,85.37,85.39
USXUSD,20100628,172500,85.39,85.40,85.39,85.40
USXUSD,20100628,172600,85.39,85.39,85.38,85.38
USXUSD,20100628,172700,85.38,85.39,85.38,85.38
USXUSD,20100628,172800,85.38,85.38,85.37,85.37
USXUSD,20100628,172900,85.37,85.38,85.37,85.38
USXUSD,20100628,173000,85.37,85.38,85.37,85.37
USXUSD,20100628,173100,85.37,85.37,85.36,85.36
USXUSD,20100628,173200,85.36,85.38,85.36,85.38
USXUSD,20100628,173300,85.38,85.38,85.37,85.37
USXUSD,20100628,173400,85.37,85.37,85.36,85.36
USXUSD,20100628,173500,85.37,85.37,85.36,85.37
USXUSD,20100628,173600,85.37,85.37,85.36,85.36
USXUSD,20100628,173700,85.36,85.36,85.35,85.36
USXUSD,20100628,173800,85.36,85.36,85.35,85.35
USXUSD,20100628,173900,85.36,85.36,85.35,85.36
USXUSD,20100628,174000,85.37,85.37,85.35,85.35
USXUSD,20100628,174100,85.35,85.35,85.35,85.35
USXUSD,20100628,174200,85.36,85.36,85.35,85.35
USXUSD,20100628,174300,85.35,85.35,85.34,85.34
USXUSD,20100628,174400,85.34,85.35,85.34,85.34
USXUSD,20100628,174500,85.34,85.35,85.34,85.35
USXUSD,20100628,174600,85.36,85.36,85.34,85.34
USXUSD,20100628,174700,85.35,85.37,85.35,85.36
USXUSD,20100628,174800,85.37,85.38,85.37,85.38
USXUSD,20100628,174900,85.38,85.38,85.38,85.38
USXUSD,20100628,175000,85.38,85.39,85.38,85.38
USXUSD,20100628,175100,85.38,85.39,85.38,85.39
USXUSD,20100628,175200,85.39,85.39,85.38,85.38
USXUSD,20100628,175300,85.38,85.39,85.38,85.39
USXUSD,20100628,175400,85.38,85.39,85.38,85.39
USXUSD,20100628,175500,85.39,85.39,85.38,85.38
USXUSD,20100628,175600,85.38,85.40,85.38,85.40
USXUSD,20100628,175700,85.40,85.43,85.40,85.43
USXUSD,20100628,175800,85.43,85.43,85.42,85.42
USXUSD,20100628,175900,85.42,85.43,85.42,85.43
USXUSD,20100628,180000,85.44,85.46,85.44,85.46
USXUSD,20100628,180100,85.46,85.47,85.46,85.46
USXUSD,20100628,180200,85.46,85.47,85.45,85.46
USXUSD,20100628,180300,85.46,85.46,85.45,85.45
USXUSD,20100628,180400,85.47,85.47,85.46,85.46
USXUSD,20100628,180500,85.46,85.50,85.46,85.49
USXUSD,20100628,180600,85.49,85.51,85.49,85.50
USXUSD,20100628,180700,85.50,85.53,85.50,85.51
USXUSD,20100628,180800,85.51,85.52,85.51,85.51
USXUSD,20100628,180900,85.51,85.51,85.48,85.49
USXUSD,20100628,181000,85.49,85.49,85.48,85.49
USXUSD,20100628,181100,85.49,85.51,85.49,85.51
USXUSD,20100628,181200,85.50,85.53,85.50,85.53
USXUSD,20100628,181300,85.53,85.53,85.51,85.53
USXUSD,20100628,181400,85.52,85.55,85.52,85.55
USXUSD,20100628,181500,85.55,85.55,85.53,85.53
USXUSD,20100628,181600,85.53,85.60,85.53,85.59
USXUSD,20100628,181700,85.59,85.59,85.58,85.58
USXUSD,20100628,181800,85.56,85.58,85.56,85.58
USXUSD,20100628,181900,85.58,85.59,85.58,85.59
USXUSD,20100628,182000,85.59,85.61,85.59,85.61
USXUSD,20100628,182100,85.61,85.61,85.60,85.60
USXUSD,20100628,182200,85.59,85.59,85.58,85.58
USXUSD,20100628,182300,85.59,85.61,85.59,85.61
USXUSD,20100628,182400,85.61,85.63,85.60,85.62
USXUSD,20100628,182500,85.62,85.63,85.62,85.62
USXUSD,20100628,182600,85.61,85.61,85.59,85.59
USXUSD,20100628,182700,85.59,85.59,85.57,85.57
USXUSD,20100628,182800,85.57,85.57,85.56,85.56
USXUSD,20100628,182900,85.55,85.56,85.55,85.56
USXUSD,20100628,183000,85.55,85.56,85.55,85.55
USXUSD,20100628,183100,85.56,85.57,85.55,85.56
USXUSD,20100628,183200,85.56,85.56,85.55,85.56
USXUSD,20100628,183300,85.56,85.59,85.56,85.59
USXUSD,20100628,183400,85.59,85.60,85.59,85.60
USXUSD,20100628,183500,85.61,85.61,85.60,85.60
USXUSD,20100628,183600,85.60,85.60,85.59,85.60
USXUSD,20100628,183700,85.60,85.62,85.59,85.62
USXUSD,20100628,183800,85.61,85.62,85.61,85.62
USXUSD,20100628,183900,85.62,85.63,85.61,85.63
USXUSD,20100628,184000,85.63,85.65,85.63,85.64
USXUSD,20100628,184100,85.64,85.66,85.64,85.65
USXUSD,20100628,184200,85.65,85.65,85.63,85.64
USXUSD,20100628,184300,85.64,85.65,85.64,85.64
USXUSD,20100628,184400,85.64,85.64,85.63,85.64
USXUSD,20100628,184500,85.64,85.64,85.64,85.64
USXUSD,20100628,184600,85.64,85.64,85.63,85.63
USXUSD,20100628,184700,85.63,85.64,85.63,85.64
USXUSD,20100628,184800,85.64,85.64,85.63,85.64
USXUSD,20100628,184900,85.64,85.64,85.62,85.62
USXUSD,20100628,185000,85.62,85.62,85.60,85.60
USXUSD,20100628,185100,85.61,85.62,85.61,85.62
USXUSD,20100628,185200,85.62,85.64,85.62,85.63
USXUSD,20100628,185300,85.63,85.64,85.62,85.62
USXUSD,20100628,185400,85.62,85.62,85.61,85.61
USXUSD,20100628,185500,85.60,85.60,85.60,85.60
USXUSD,20100628,185600,85.59,85.59,85.58,85.59
USXUSD,20100628,185700,85.59,85.59,85.59,85.59
USXUSD,20100628,185800,85.59,85.59,85.58,85.58
USXUSD,20100628,185900,85.59,85.59,85.58,85.58
USXUSD,20100628,190000,85.58,85.58,85.57,85.57
USXUSD,20100628,190100,85.57,85.59,85.57,85.59
USXUSD,20100628,190200,85.59,85.59,85.59,85.59
USXUSD,20100628,190300,85.59,85.60,85.59,85.60
USXUSD,20100628,190400,85.59,85.59,85.59,85.59
USXUSD,20100628,190500,85.60,85.62,85.60,85.62
USXUSD,20100628,190600,85.62,85.62,85.60,85.61
USXUSD,20100628,190700,85.61,85.62,85.61,85.62
USXUSD,20100628,190800,85.62,85.62,85.60,85.60
USXUSD,20100628,190900,85.61,85.63,85.61,85.62
USXUSD,20100628,191000,85.62,85.64,85.62,85.63
USXUSD,20100628,191100,85.63,85.65,85.63,85.65
USXUSD,20100628,191200,85.65,85.65,85.64,85.64
USXUSD,20100628,191300,85.64,85.64,85.64,85.64
USXUSD,20100628,191400,85.64,85.64,85.64,85.64
USXUSD,20100628,191500,85.64,85.64,85.64,85.64
USXUSD,20100628,191600,85.65,85.65,85.64,85.65
USXUSD,20100628,191700,85.65,85.65,85.64,85.64
USXUSD,20100628,191800,85.64,85.64,85.64,85.64
USXUSD,20100628,191900,85.65,85.66,85.65,85.66
USXUSD,20100628,192000,85.66,85.66,85.65,85.66
USXUSD,20100628,192100,85.66,85.66,85.65,85.65
USXUSD,20100628,192200,85.65,85.66,85.65,85.66
USXUSD,20100628,192300,85.66,85.66,85.66,85.66
USXUSD,20100628,192400,85.66,85.66,85.66,85.66
USXUSD,20100628,192500,85.66,85.66,85.66,85.66
USXUSD,20100628,192600,85.66,85.66,85.66,85.66
USXUSD,20100628,192700,85.66,85.66,85.66,85.66
USXUSD,20100628,192800,85.65,85.65,85.64,85.64
USXUSD,20100628,192900,85.64,85.68,85.64,85.67
USXUSD,20100628,193000,85.68,85.68,85.68,85.68
USXUSD,20100628,193100,85.68,85.71,85.68,85.71
USXUSD,20100628,193200,85.71,85.72,85.71,85.71
USXUSD,20100628,193300,85.71,85.71,85.71,85.71
USXUSD,20100628,193400,85.71,85.73,85.71,85.73
USXUSD,20100628,193500,85.73,85.73,85.71,85.71
USXUSD,20100628,193600,85.72,85.73,85.70,85.70
USXUSD,20100628,193700,85.70,85.71,85.69,85.69
USXUSD,20100628,193800,85.69,85.70,85.69,85.69
USXUSD,20100628,193900,85.69,85.69,85.69,85.69
USXUSD,20100628,194000,85.69,85.69,85.68,85.68
USXUSD,20100628,194100,85.68,85.69,85.68,85.69
USXUSD,20100628,194200,85.69,85.69,85.68,85.68
USXUSD,20100628,194300,85.69,85.69,85.68,85.68
USXUSD,20100628,194400,85.68,85.68,85.67,85.68
USXUSD,20100628,194500,85.68,85.68,85.67,85.67
USXUSD,20100628,194600,85.67,85.68,85.67,85.67
USXUSD,20100628,194700,85.68,85.68,85.66,85.66
USXUSD,20100628,194800,85.66,85.66,85.64,85.64
USXUSD,20100628,194900,85.64,85.64,85.64,85.64
USXUSD,20100628,195000,85.64,85.64,85.64,85.64
USXUSD,20100628,195100,85.64,85.65,85.64,85.64
USXUSD,20100628,195200,85.64,85.65,85.64,85.65
USXUSD,20100628,195300,85.65,85.66,85.65,85.65
USXUSD,20100628,195400,85.65,85.65,85.64,85.65
USXUSD,20100628,195500,85.65,85.66,85.65,85.66
USXUSD,20100628,195600,85.66,85.67,85.66,85.66
USXUSD,20100628,195700,85.66,85.66,85.66,85.66
USXUSD,20100628,195800,85.66,85.66,85.66,85.66
USXUSD,20100628,195900,85.66,85.66,85.65,85.65
USXUSD,20100628,200000,85.65,85.65,85.65,85.65
USXUSD,20100628,200100,85.66,85.68,85.66,85.68
USXUSD,20100628,200200,85.68,85.68,85.68,85.68
USXUSD,20100628,200300,85.68,85.68,85.66,85.66
USXUSD,20100628,200400,85.66,85.66,85.65,85.65
USXUSD,20100628,200500,85.65,85.65,85.65,85.65
USXUSD,20100628,200600,85.65,85.65,85.64,85.64
USXUSD,20100628,200700,85.64,85.66,85.64,85.66
USXUSD,20100628,200800,85.66,85.67,85.66,85.66
USXUSD,20100628,200900,85.65,85.65,85.64,85.64
USXUSD,20100628,201000,85.65,85.65,85.63,85.63
USXUSD,20100628,201100,85.63,85.64,85.63,85.64
USXUSD,20100628,201200,85.64,85.64,85.63,85.63
USXUSD,20100628,201300,85.63,85.63,85.62,85.62
USXUSD,20100628,201400,85.62,85.62,85.60,85.60
USXUSD,20100628,201500,85.59,85.60,85.58,85.58
USXUSD,20100628,201600,85.58,85.61,85.58,85.60
USXUSD,20100628,201700,85.60,85.61,85.60,85.61
USXUSD,20100628,201800,85.61,85.61,85.60,85.60
USXUSD,20100628,201900,85.60,85.61,85.60,85.61
USXUSD,20100628,202000,85.61,85.62,85.61,85.62
USXUSD,20100628,202100,85.62,85.62,85.61,85.61
USXUSD,20100628,202200,85.61,85.61,85.60,85.60
USXUSD,20100628,202300,85.61,85.61,85.61,85.61
USXUSD,20100628,202400,85.61,85.62,85.59,85.60
USXUSD,20100628,202500,85.59,85.61,85.59,85.61
USXUSD,20100628,202600,85.61,85.61,85.60,85.60
USXUSD,20100628,202700,85.60,85.61,85.60,85.61
USXUSD,20100628,202800,85.61,85.61,85.60,85.60
USXUSD,20100628,202900,85.60,85.60,85.60,85.60
USXUSD,20100628,203000,85.60,85.60,85.59,85.59
USXUSD,20100628,203100,85.59,85.60,85.59,85.60
USXUSD,20100628,203200,85.60,85.60,85.60,85.60
USXUSD,20100628,203300,85.60,85.62,85.60,85.61
USXUSD,20100628,203400,85.62,85.65,85.62,85.64
USXUSD,20100628,203500,85.63,85.63,85.62,85.63
USXUSD,20100628,203600,85.63,85.63,85.63,85.63
USXUSD,20100628,203700,85.63,85.63,85.61,85.63
USXUSD,20100628,203800,85.63,85.63,85.61,85.61
USXUSD,20100628,203900,85.61,85.62,85.60,85.62
USXUSD,20100628,204000,85.61,85.61,85.60,85.60
USXUSD,20100628,204100,85.60,85.60,85.60,85.60
USXUSD,20100628,204200,85.59,85.61,85.59,85.61
USXUSD,20100628,204300,85.61,85.61,85.60,85.61
USXUSD,20100628,204400,85.61,85.61,85.59,85.59
USXUSD,20100628,204500,85.59,85.59,85.58,85.58
USXUSD,20100628,204600,85.58,85.58,85.57,85.57
USXUSD,20100628,204700,85.57,85.58,85.57,85.58
USXUSD,20100628,204800,85.58,85.58,85.57,85.57
USXUSD,20100628,204900,85.57,85.57,85.57,85.57
USXUSD,20100628,205000,85.57,85.57,85.56,85.57
USXUSD,20100628,205100,85.57,85.57,85.57,85.57
USXUSD,20100628,205200,85.57,85.57,85.56,85.56
USXUSD,20100628,205300,85.56,85.59,85.56,85.59
USXUSD,20100628,205400,85.59,85.59,85.58,85.59
USXUSD,20100628,205500,85.59,85.61,85.59,85.61
USXUSD,20100628,205600,85.61,85.61,85.60,85.60
USXUSD,20100628,205700,85.60,85.60,85.60,85.60
USXUSD,20100628,205800,85.60,85.60,85.59,85.59
USXUSD,20100628,205900,85.59,85.60,85.59,85.60
USXUSD,20100628,210000,85.60,85.60,85.59,85.60
USXUSD,20100628,210100,85.60,85.60,85.59,85.60
USXUSD,20100628,210200,85.60,85.60,85.59,85.59
USXUSD,20100628,210300,85.59,85.59,85.57,85.57
USXUSD,20100628,210400,85.57,85.57,85.56,85.56
USXUSD,20100628,210500,85.56,85.57,85.56,85.57
USXUSD,20100628,210600,85.57,85.57,85.56,85.56
USXUSD,20100628,210700,85.56,85.56,85.55,85.56
USXUSD,20100628,210900,85.56,85.57,85.56,85.57
USXUSD,20100628,211000,85.57,85.57,85.57,85.57
USXUSD,20100628,211100,85.58,85.59,85.57,85.59
USXUSD,20100628,211200,85.59,85.59,85.58,85.58
USXUSD,20100628,211300,85.58,85.59,85.58,85.59
USXUSD,20100628,211400,85.60,85.60,85.60,85.60
USXUSD,20100628,211500,85.60,85.60,85.59,85.60
USXUSD,20100628,211600,85.60,85.60,85.60,85.60
USXUSD,20100628,211700,85.60,85.61,85.60,85.60
USXUSD,20100628,211800,85.60,85.61,85.60,85.61
USXUSD,20100628,211900,85.61,85.61,85.59,85.59
USXUSD,20100628,212000,85.60,85.60,85.59,85.60
USXUSD,20100628,212100,85.60,85.61,85.60,85.60
USXUSD,20100628,212200,85.60,85.60,85.60,85.60
USXUSD,20100628,212300,85.60,85.61,85.60,85.61
USXUSD,20100628,212400,85.61,85.62,85.61,85.62
USXUSD,20100628,212500,85.62,85.62,85.62,85.62
USXUSD,20100628,212600,85.63,85.63,85.63,85.63
USXUSD,20100628,212700,85.63,85.63,85.63,85.63
USXUSD,20100628,212800,85.63,85.63,85.62,85.62
USXUSD,20100628,212900,85.61,85.63,85.61,85.63
USXUSD,20100628,213000,85.64,85.64,85.63,85.63
USXUSD,20100628,213100,85.62,85.63,85.62,85.62
USXUSD,20100628,213200,85.61,85.61,85.60,85.61
USXUSD,20100628,213300,85.61,85.61,85.61,85.61
USXUSD,20100628,213400,85.62,85.62,85.62,85.62
USXUSD,20100628,213500,85.62,85.62,85.62,85.62
USXUSD,20100628,213600,85.62,85.62,85.62,85.62
USXUSD,20100628,213700,85.62,85.62,85.62,85.62
USXUSD,20100628,213800,85.62,85.62,85.62,85.62
USXUSD,20100628,213900,85.62,85.62,85.62,85.62
USXUSD,20100628,214000,85.61,85.61,85.61,85.61
USXUSD,20100628,214100,85.61,85.61,85.60,85.61
USXUSD,20100628,214200,85.61,85.61,85.60,85.60
USXUSD,20100628,214300,85.60,85.60,85.59,85.60
USXUSD,20100628,214400,85.60,85.60,85.59,85.59
USXUSD,20100628,214500,85.59,85.59,85.58,85.59
USXUSD,20100628,214600,85.59,85.61,85.59,85.60
USXUSD,20100628,214700,85.60,85.61,85.60,85.61
USXUSD,20100628,214800,85.62,85.62,85.61,85.61
USXUSD,20100628,214900,85.61,85.62,85.61,85.61
USXUSD,20100628,215000,85.61,85.63,85.61,85.63
USXUSD,20100628,215100,85.63,85.64,85.63,85.64
USXUSD,20100628,215200,85.64,85.66,85.64,85.66
USXUSD,20100628,215300,85.65,85.67,85.65,85.66
USXUSD,20100628,215400,85.66,85.66,85.63,85.63
USXUSD,20100628,215500,85.64,85.65,85.63,85.65
USXUSD,20100628,215600,85.65,85.65,85.65,85.65
USXUSD,20100628,215700,85.65,85.66,85.65,85.66
USXUSD,20100628,215800,85.67,85.67,85.67,85.67
USXUSD,20100628,215900,85.67,85.67,85.66,85.66
USXUSD,20100628,220000,85.66,85.67,85.66,85.67
USXUSD,20100628,220100,85.67,85.67,85.66,85.66
USXUSD,20100628,220200,85.66,85.68,85.65,85.67
USXUSD,20100628,220300,85.67,85.67,85.67,85.67
USXUSD,20100628,220400,85.67,85.67,85.66,85.67
USXUSD,20100628,220500,85.66,85.66,85.66,85.66
USXUSD,20100628,220600,85.66,85.66,85.65,85.66
USXUSD,20100628,220700,85.66,85.66,85.66,85.66
USXUSD,20100628,220800,85.66,85.66,85.65,85.65
USXUSD,20100628,220900,85.65,85.65,85.65,85.65
USXUSD,20100628,221000,85.65,85.65,85.65,85.65
USXUSD,20100628,221100,85.65,85.65,85.64,85.64
USXUSD,20100628,221200,85.64,85.65,85.64,85.65
USXUSD,20100628,221300,85.65,85.65,85.64,85.64
USXUSD,20100628,221400,85.64,85.65,85.64,85.64
USXUSD,20100628,221500,85.64,85.64,85.64,85.64
USXUSD,20100628,221600,85.64,85.65,85.64,85.64
USXUSD,20100628,221700,85.64,85.65,85.64,85.64
USXUSD,20100628,221800,85.65,85.65,85.65,85.65
USXUSD,20100628,221900,85.65,85.65,85.65,85.65
USXUSD,20100628,222000,85.65,85.66,85.65,85.65
USXUSD,20100628,222100,85.65,85.66,85.65,85.65
USXUSD,20100628,222200,85.65,85.65,85.65,85.65
USXUSD,20100628,222300,85.66,85.66,85.65,85.65
USXUSD,20100628,222400,85.65,85.65,85.64,85.65
USXUSD,20100628,222500,85.65,85.65,85.64,85.64
USXUSD,20100628,222600,85.64,85.65,85.64,85.65
USXUSD,20100628,222700,85.64,85.64,85.64,85.64
USXUSD,20100628,222800,85.65,85.65,85.65,85.65
USXUSD,20100628,222900,85.65,85.66,85.65,85.66
USXUSD,20100628,223000,85.66,85.66,85.65,85.65
USXUSD,20100628,223100,85.65,85.65,85.65,85.65
USXUSD,20100628,223200,85.65,85.66,85.65,85.66
USXUSD,20100628,223300,85.66,85.66,85.65,85.65
USXUSD,20100628,223400,85.66,85.66,85.66,85.66
USXUSD,20100628,223500,85.66,85.66,85.66,85.66
USXUSD,20100628,223600,85.66,85.66,85.65,85.65
USXUSD,20100628,223700,85.65,85.66,85.65,85.66
USXUSD,20100628,223800,85.66,85.66,85.66,85.66
USXUSD,20100628,223900,85.65,85.65,85.65,85.65
USXUSD,20100628,224000,85.65,85.65,85.65,85.65
USXUSD,20100628,224100,85.65,85.66,85.65,85.66
USXUSD,20100628,224200,85.66,85.66,85.66,85.66
USXUSD,20100628,224300,85.66,85.66,85.65,85.65
USXUSD,20100628,224400,85.65,85.65,85.65,85.65
USXUSD,20100628,224500,85.65,85.65,85.65,85.65
USXUSD,20100628,224600,85.64,85.64,85.63,85.64
USXUSD,20100628,224700,85.63,85.64,85.63,85.64
USXUSD,20100628,224800,85.64,85.64,85.63,85.63
USXUSD,20100628,224900,85.63,85.64,85.63,85.63
USXUSD,20100628,225000,85.63,85.64,85.63,85.64
USXUSD,20100628,225100,85.63,85.64,85.63,85.63
USXUSD,20100628,225200,85.63,85.64,85.63,85.64
USXUSD,20100628,225300,85.64,85.65,85.64,85.64
USXUSD,20100628,225400,85.64,85.64,85.64,85.64
USXUSD,20100628,225500,85.64,85.64,85.64,85.64
USXUSD,20100628,225600,85.64,85.64,85.64,85.64
USXUSD,20100628,225700,85.64,85.64,85.64,85.64
USXUSD,20100628,225800,85.64,85.65,85.64,85.64
USXUSD,20100628,225900,85.64,85.65,85.64,85.65
USXUSD,20100628,230000,85.64,85.65,85.64,85.65
USXUSD,20100628,230100,85.65,85.65,85.64,85.64
USXUSD,20100628,230200,85.64,85.65,85.64,85.65
USXUSD,20100628,230300,85.65,85.65,85.65,85.65
USXUSD,20100628,230400,85.65,85.65,85.65,85.65
USXUSD,20100628,230500,85.65,85.65,85.64,85.65
USXUSD,20100628,230600,85.65,85.65,85.64,85.64
USXUSD,20100628,230700,85.64,85.65,85.64,85.64
USXUSD,20100628,230800,85.64,85.65,85.64,85.65
USXUSD,20100628,230900,85.65,85.65,85.63,85.63
USXUSD,20100628,231000,85.63,85.64,85.63,85.63
USXUSD,20100628,231100,85.63,85.64,85.63,85.63
USXUSD,20100628,231200,85.63,85.64,85.63,85.64
USXUSD,20100628,231300,85.64,85.64,85.63,85.64
USXUSD,20100628,231400,85.64,85.64,85.64,85.64
USXUSD,20100628,231500,85.64,85.65,85.64,85.65
USXUSD,20100628,231600,85.65,85.65,85.64,85.64
USXUSD,20100628,231700,85.64,85.64,85.63,85.63
USXUSD,20100628,231800,85.63,85.64,85.63,85.64
USXUSD,20100628,231900,85.64,85.64,85.63,85.64
USXUSD,20100628,232000,85.64,85.64,85.63,85.64
USXUSD,20100628,232100,85.64,85.64,85.63,85.63
USXUSD,20100628,232200,85.63,85.64,85.63,85.63
USXUSD,20100628,232300,85.63,85.64,85.63,85.63
USXUSD,20100628,232400,85.63,85.64,85.63,85.63
USXUSD,20100628,232500,85.63,85.64,85.63,85.63
USXUSD,20100628,232600,85.64,85.64,85.64,85.64
USXUSD,20100628,232700,85.64,85.64,85.64,85.64
USXUSD,20100628,232800,85.64,85.64,85.64,85.64
USXUSD,20100628,232900,85.64,85.64,85.64,85.64
USXUSD,20100628,233000,85.64,85.64,85.63,85.63
USXUSD,20100628,233100,85.63,85.64,85.63,85.64
USXUSD,20100628,233200,85.64,85.64,85.64,85.64
USXUSD,20100628,233300,85.65,85.65,85.65,85.65
USXUSD,20100628,233400,85.65,85.66,85.65,85.66
USXUSD,20100628,233500,85.67,85.67,85.65,85.65
USXUSD,20100628,233600,85.65,85.66,85.65,85.66
USXUSD,20100628,233700,85.66,85.66,85.65,85.66
USXUSD,20100628,233800,85.66,85.66,85.65,85.66
USXUSD,20100628,233900,85.66,85.68,85.66,85.68
USXUSD,20100628,234000,85.68,85.68,85.68,85.68
USXUSD,20100628,234100,85.68,85.68,85.67,85.67
USXUSD,20100628,234200,85.68,85.68,85.68,85.68
USXUSD,20100628,234300,85.67,85.67,85.63,85.64
USXUSD,20100628,234400,85.65,85.65,85.64,85.64
USXUSD,20100628,234500,85.64,85.65,85.64,85.65
USXUSD,20100628,234600,85.65,85.66,85.65,85.66
USXUSD,20100628,234700,85.66,85.66,85.65,85.66
USXUSD,20100628,234800,85.67,85.67,85.66,85.66
USXUSD,20100628,234900,85.66,85.66,85.66,85.66
USXUSD,20100628,235000,85.66,85.67,85.66,85.66
USXUSD,20100628,235100,85.67,85.67,85.66,85.66
USXUSD,20100628,235200,85.66,85.66,85.66,85.66
USXUSD,20100628,235300,85.66,85.66,85.65,85.66
USXUSD,20100628,235400,85.66,85.66,85.65,85.66
USXUSD,20100628,235500,85.66,85.66,85.66,85.66
USXUSD,20100628,235600,85.66,85.66,85.65,85.65
USXUSD,20100628,235700,85.65,85.65,85.64,85.64
USXUSD,20100628,235800,85.64,85.64,85.63,85.63
USXUSD,20100628,235900,85.63,85.64,85.63,85.64
USXUSD,20100629,000000,85.64,85.64,85.63,85.63
