<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100629,000100,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,000200,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,000300,1.2279,1.2280,1.2279,1.2279
EURUSD,20100629,000400,1.2279,1.2279,1.2279,1.2279
EURUSD,20100629,000500,1.2279,1.2279,1.2279,1.2279
EURUSD,20100629,000600,1.2279,1.2279,1.2279,1.2279
EURUSD,20100629,000700,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,000800,1.2279,1.2279,1.2278,1.2278
EURUSD,20100629,000900,1.2278,1.2279,1.2277,1.2277
EURUSD,20100629,001000,1.2276,1.2276,1.2275,1.2275
EURUSD,20100629,001100,1.2275,1.2276,1.2275,1.2276
EURUSD,20100629,001200,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,001300,1.2274,1.2275,1.2274,1.2275
EURUSD,20100629,001400,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,001500,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,001600,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,001700,1.2275,1.2275,1.2274,1.2274
EURUSD,20100629,001800,1.2274,1.2275,1.2274,1.2275
EURUSD,20100629,001900,1.2275,1.2275,1.2274,1.2274
EURUSD,20100629,002000,1.2273,1.2275,1.2272,1.2275
EURUSD,20100629,002100,1.2275,1.2276,1.2275,1.2276
EURUSD,20100629,002200,1.2276,1.2277,1.2276,1.2277
EURUSD,20100629,002300,1.2278,1.2278,1.2277,1.2278
EURUSD,20100629,002400,1.2278,1.2279,1.2278,1.2279
EURUSD,20100629,002500,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,002600,1.2281,1.2281,1.2280,1.2280
EURUSD,20100629,002700,1.2279,1.2279,1.2279,1.2279
EURUSD,20100629,002800,1.2279,1.2279,1.2277,1.2277
EURUSD,20100629,002900,1.2278,1.2279,1.2278,1.2279
EURUSD,20100629,003000,1.2279,1.2279,1.2279,1.2279
EURUSD,20100629,003100,1.2278,1.2279,1.2278,1.2278
EURUSD,20100629,003200,1.2279,1.2279,1.2278,1.2279
EURUSD,20100629,003300,1.2279,1.2280,1.2279,1.2279
EURUSD,20100629,003400,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,003500,1.2280,1.2280,1.2279,1.2279
EURUSD,20100629,003600,1.2279,1.2280,1.2279,1.2279
EURUSD,20100629,003700,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,003800,1.2279,1.2279,1.2278,1.2278
EURUSD,20100629,003900,1.2278,1.2278,1.2276,1.2276
EURUSD,20100629,004000,1.2277,1.2277,1.2276,1.2276
EURUSD,20100629,004100,1.2277,1.2277,1.2276,1.2276
EURUSD,20100629,004200,1.2276,1.2277,1.2276,1.2276
EURUSD,20100629,004300,1.2276,1.2277,1.2276,1.2277
EURUSD,20100629,004400,1.2277,1.2277,1.2276,1.2277
EURUSD,20100629,004500,1.2276,1.2276,1.2275,1.2276
EURUSD,20100629,004600,1.2275,1.2276,1.2275,1.2276
EURUSD,20100629,004700,1.2275,1.2276,1.2275,1.2276
EURUSD,20100629,004800,1.2276,1.2276,1.2276,1.2276
EURUSD,20100629,004900,1.2276,1.2276,1.2275,1.2275
EURUSD,20100629,005000,1.2276,1.2276,1.2275,1.2275
EURUSD,20100629,005100,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,005200,1.2274,1.2274,1.2274,1.2274
EURUSD,20100629,005300,1.2274,1.2274,1.2274,1.2274
EURUSD,20100629,005400,1.2274,1.2275,1.2274,1.2274
EURUSD,20100629,005500,1.2274,1.2274,1.2274,1.2274
EURUSD,20100629,005600,1.2274,1.2275,1.2274,1.2274
EURUSD,20100629,005700,1.2274,1.2274,1.2274,1.2274
EURUSD,20100629,005800,1.2273,1.2273,1.2272,1.2272
EURUSD,20100629,005900,1.2272,1.2272,1.2270,1.2270
EURUSD,20100629,010000,1.2270,1.2270,1.2270,1.2270
EURUSD,20100629,010100,1.2270,1.2270,1.2270,1.2270
EURUSD,20100629,010200,1.2270,1.2271,1.2270,1.2271
EURUSD,20100629,010300,1.2271,1.2272,1.2271,1.2272
EURUSD,20100629,010400,1.2272,1.2272,1.2272,1.2272
EURUSD,20100629,010500,1.2272,1.2272,1.2271,1.2271
EURUSD,20100629,010600,1.2271,1.2272,1.2271,1.2271
EURUSD,20100629,010700,1.2271,1.2272,1.2271,1.2272
EURUSD,20100629,010800,1.2271,1.2271,1.2270,1.2271
EURUSD,20100629,010900,1.2271,1.2271,1.2271,1.2271
EURUSD,20100629,011000,1.2271,1.2271,1.2270,1.2270
EURUSD,20100629,011100,1.2271,1.2272,1.2270,1.2272
EURUSD,20100629,011200,1.2273,1.2275,1.2273,1.2275
EURUSD,20100629,011300,1.2275,1.2275,1.2274,1.2275
EURUSD,20100629,011400,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,011500,1.2275,1.2276,1.2275,1.2276
EURUSD,20100629,011600,1.2276,1.2276,1.2276,1.2276
EURUSD,20100629,011700,1.2276,1.2276,1.2276,1.2276
EURUSD,20100629,011800,1.2276,1.2278,1.2276,1.2278
EURUSD,20100629,011900,1.2279,1.2279,1.2278,1.2278
EURUSD,20100629,012000,1.2277,1.2279,1.2277,1.2279
EURUSD,20100629,012100,1.2278,1.2279,1.2278,1.2278
EURUSD,20100629,012200,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,012300,1.2279,1.2280,1.2279,1.2279
EURUSD,20100629,012400,1.2279,1.2279,1.2278,1.2279
EURUSD,20100629,012500,1.2278,1.2278,1.2277,1.2278
EURUSD,20100629,012600,1.2278,1.2279,1.2278,1.2279
EURUSD,20100629,012700,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,012800,1.2279,1.2281,1.2278,1.2281
EURUSD,20100629,012900,1.2280,1.2281,1.2280,1.2280
EURUSD,20100629,013000,1.2281,1.2282,1.2280,1.2280
EURUSD,20100629,013100,1.2280,1.2280,1.2279,1.2279
EURUSD,20100629,013200,1.2279,1.2281,1.2279,1.2281
EURUSD,20100629,013300,1.2281,1.2281,1.2280,1.2281
EURUSD,20100629,013400,1.2282,1.2283,1.2282,1.2282
EURUSD,20100629,013500,1.2281,1.2281,1.2280,1.2281
EURUSD,20100629,013600,1.2281,1.2282,1.2281,1.2281
EURUSD,20100629,013700,1.2281,1.2283,1.2281,1.2283
EURUSD,20100629,013800,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,013900,1.2283,1.2283,1.2282,1.2282
EURUSD,20100629,014000,1.2282,1.2282,1.2282,1.2282
EURUSD,20100629,014100,1.2282,1.2282,1.2281,1.2281
EURUSD,20100629,014200,1.2282,1.2285,1.2282,1.2285
EURUSD,20100629,014300,1.2285,1.2286,1.2285,1.2285
EURUSD,20100629,014400,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,014500,1.2285,1.2286,1.2285,1.2285
EURUSD,20100629,014600,1.2285,1.2286,1.2284,1.2284
EURUSD,20100629,014700,1.2284,1.2285,1.2283,1.2283
EURUSD,20100629,014800,1.2282,1.2282,1.2281,1.2281
EURUSD,20100629,014900,1.2281,1.2282,1.2281,1.2282
EURUSD,20100629,015000,1.2283,1.2284,1.2282,1.2282
EURUSD,20100629,015100,1.2282,1.2283,1.2282,1.2283
EURUSD,20100629,015200,1.2282,1.2284,1.2282,1.2283
EURUSD,20100629,015300,1.2283,1.2283,1.2282,1.2283
EURUSD,20100629,015400,1.2283,1.2284,1.2283,1.2284
EURUSD,20100629,015500,1.2284,1.2286,1.2284,1.2284
EURUSD,20100629,015600,1.2284,1.2284,1.2284,1.2284
EURUSD,20100629,015700,1.2283,1.2284,1.2283,1.2283
EURUSD,20100629,015800,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,015900,1.2284,1.2285,1.2283,1.2284
EURUSD,20100629,020000,1.2284,1.2286,1.2284,1.2285
EURUSD,20100629,020100,1.2286,1.2287,1.2286,1.2287
EURUSD,20100629,020200,1.2287,1.2287,1.2286,1.2286
EURUSD,20100629,020300,1.2285,1.2286,1.2285,1.2285
EURUSD,20100629,020400,1.2284,1.2286,1.2284,1.2286
EURUSD,20100629,020500,1.2287,1.2287,1.2286,1.2286
EURUSD,20100629,020600,1.2286,1.2286,1.2284,1.2284
EURUSD,20100629,020700,1.2283,1.2283,1.2282,1.2282
EURUSD,20100629,020800,1.2282,1.2282,1.2282,1.2282
EURUSD,20100629,020900,1.2282,1.2283,1.2282,1.2282
EURUSD,20100629,021000,1.2282,1.2282,1.2280,1.2280
EURUSD,20100629,021100,1.2280,1.2280,1.2280,1.2280
EURUSD,20100629,021200,1.2279,1.2279,1.2278,1.2278
EURUSD,20100629,021300,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,021400,1.2280,1.2280,1.2279,1.2280
EURUSD,20100629,021500,1.2280,1.2281,1.2280,1.2280
EURUSD,20100629,021600,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,021700,1.2280,1.2282,1.2280,1.2281
EURUSD,20100629,021800,1.2281,1.2282,1.2281,1.2282
EURUSD,20100629,021900,1.2282,1.2283,1.2281,1.2283
EURUSD,20100629,022000,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,022100,1.2283,1.2283,1.2282,1.2282
EURUSD,20100629,022200,1.2281,1.2281,1.2281,1.2281
EURUSD,20100629,022300,1.2281,1.2282,1.2281,1.2282
EURUSD,20100629,022400,1.2281,1.2281,1.2276,1.2276
EURUSD,20100629,022500,1.2277,1.2277,1.2277,1.2277
EURUSD,20100629,022600,1.2277,1.2277,1.2276,1.2277
EURUSD,20100629,022700,1.2276,1.2276,1.2276,1.2276
EURUSD,20100629,022800,1.2277,1.2277,1.2276,1.2277
EURUSD,20100629,022900,1.2276,1.2276,1.2275,1.2275
EURUSD,20100629,023000,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,023100,1.2275,1.2276,1.2275,1.2275
EURUSD,20100629,023200,1.2275,1.2276,1.2275,1.2276
EURUSD,20100629,023300,1.2276,1.2277,1.2276,1.2276
EURUSD,20100629,023400,1.2275,1.2277,1.2275,1.2276
EURUSD,20100629,023500,1.2276,1.2277,1.2276,1.2277
EURUSD,20100629,023600,1.2278,1.2279,1.2278,1.2279
EURUSD,20100629,023700,1.2279,1.2279,1.2278,1.2279
EURUSD,20100629,023800,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,023900,1.2281,1.2283,1.2281,1.2282
EURUSD,20100629,024000,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,024100,1.2282,1.2283,1.2281,1.2281
EURUSD,20100629,024200,1.2280,1.2281,1.2280,1.2281
EURUSD,20100629,024300,1.2281,1.2282,1.2281,1.2281
EURUSD,20100629,024400,1.2280,1.2281,1.2280,1.2280
EURUSD,20100629,024500,1.2280,1.2281,1.2279,1.2279
EURUSD,20100629,024600,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,024700,1.2280,1.2281,1.2280,1.2280
EURUSD,20100629,024800,1.2280,1.2281,1.2280,1.2280
EURUSD,20100629,024900,1.2280,1.2280,1.2279,1.2280
EURUSD,20100629,025000,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,025100,1.2280,1.2280,1.2280,1.2280
EURUSD,20100629,025200,1.2280,1.2280,1.2280,1.2280
EURUSD,20100629,025300,1.2281,1.2281,1.2279,1.2279
EURUSD,20100629,025400,1.2278,1.2278,1.2278,1.2278
EURUSD,20100629,025500,1.2278,1.2278,1.2277,1.2278
EURUSD,20100629,025600,1.2277,1.2277,1.2276,1.2277
EURUSD,20100629,025700,1.2277,1.2277,1.2277,1.2277
EURUSD,20100629,025800,1.2277,1.2277,1.2277,1.2277
EURUSD,20100629,025900,1.2277,1.2277,1.2277,1.2277
EURUSD,20100629,030000,1.2278,1.2279,1.2278,1.2279
EURUSD,20100629,030100,1.2279,1.2282,1.2279,1.2282
EURUSD,20100629,030200,1.2282,1.2283,1.2281,1.2281
EURUSD,20100629,030300,1.2280,1.2282,1.2280,1.2282
EURUSD,20100629,030400,1.2282,1.2282,1.2282,1.2282
EURUSD,20100629,030500,1.2282,1.2283,1.2282,1.2283
EURUSD,20100629,030600,1.2284,1.2284,1.2284,1.2284
EURUSD,20100629,030700,1.2284,1.2285,1.2284,1.2285
EURUSD,20100629,030800,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,030900,1.2286,1.2286,1.2284,1.2285
EURUSD,20100629,031000,1.2286,1.2286,1.2285,1.2285
EURUSD,20100629,031100,1.2286,1.2286,1.2285,1.2285
EURUSD,20100629,031200,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,031300,1.2284,1.2284,1.2283,1.2284
EURUSD,20100629,031400,1.2284,1.2284,1.2284,1.2284
EURUSD,20100629,031500,1.2284,1.2284,1.2283,1.2283
EURUSD,20100629,031600,1.2284,1.2284,1.2283,1.2284
EURUSD,20100629,031700,1.2284,1.2285,1.2284,1.2284
EURUSD,20100629,031800,1.2285,1.2285,1.2284,1.2284
EURUSD,20100629,031900,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,032000,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,032100,1.2285,1.2286,1.2285,1.2286
EURUSD,20100629,032200,1.2285,1.2286,1.2285,1.2286
EURUSD,20100629,032300,1.2286,1.2287,1.2286,1.2286
EURUSD,20100629,032400,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,032500,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,032600,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,032700,1.2285,1.2286,1.2285,1.2286
EURUSD,20100629,032800,1.2285,1.2286,1.2285,1.2285
EURUSD,20100629,032900,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,033000,1.2285,1.2285,1.2284,1.2284
EURUSD,20100629,033100,1.2284,1.2285,1.2284,1.2285
EURUSD,20100629,033200,1.2285,1.2286,1.2284,1.2285
EURUSD,20100629,033300,1.2286,1.2286,1.2285,1.2286
EURUSD,20100629,033400,1.2285,1.2286,1.2285,1.2285
EURUSD,20100629,033500,1.2285,1.2286,1.2285,1.2286
EURUSD,20100629,033600,1.2286,1.2286,1.2285,1.2286
EURUSD,20100629,033700,1.2286,1.2286,1.2286,1.2286
EURUSD,20100629,033800,1.2286,1.2286,1.2285,1.2285
EURUSD,20100629,033900,1.2285,1.2286,1.2284,1.2284
EURUSD,20100629,034000,1.2284,1.2284,1.2283,1.2283
EURUSD,20100629,034100,1.2284,1.2284,1.2284,1.2284
EURUSD,20100629,034200,1.2284,1.2284,1.2282,1.2282
EURUSD,20100629,034300,1.2283,1.2285,1.2283,1.2285
EURUSD,20100629,034400,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,034500,1.2284,1.2285,1.2284,1.2285
EURUSD,20100629,034600,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,034700,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,034800,1.2285,1.2285,1.2284,1.2285
EURUSD,20100629,034900,1.2284,1.2284,1.2284,1.2284
EURUSD,20100629,035000,1.2283,1.2285,1.2283,1.2285
EURUSD,20100629,035100,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,035200,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,035300,1.2285,1.2286,1.2285,1.2286
EURUSD,20100629,035400,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,035500,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,035600,1.2285,1.2285,1.2284,1.2284
EURUSD,20100629,035700,1.2284,1.2285,1.2284,1.2285
EURUSD,20100629,035800,1.2286,1.2286,1.2285,1.2285
EURUSD,20100629,035900,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,040000,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,040100,1.2285,1.2285,1.2285,1.2285
EURUSD,20100629,040200,1.2286,1.2286,1.2285,1.2285
EURUSD,20100629,040300,1.2286,1.2286,1.2285,1.2285
EURUSD,20100629,040400,1.2285,1.2286,1.2284,1.2285
EURUSD,20100629,040500,1.2285,1.2285,1.2284,1.2284
EURUSD,20100629,040600,1.2284,1.2284,1.2284,1.2284
EURUSD,20100629,040700,1.2284,1.2285,1.2284,1.2284
EURUSD,20100629,040800,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,040900,1.2283,1.2284,1.2283,1.2284
EURUSD,20100629,041000,1.2283,1.2284,1.2282,1.2283
EURUSD,20100629,041100,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,041200,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,041300,1.2282,1.2282,1.2282,1.2282
EURUSD,20100629,041400,1.2282,1.2284,1.2282,1.2284
EURUSD,20100629,041500,1.2284,1.2284,1.2283,1.2283
EURUSD,20100629,041600,1.2283,1.2284,1.2283,1.2283
EURUSD,20100629,041700,1.2284,1.2284,1.2283,1.2283
EURUSD,20100629,041800,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,041900,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,042000,1.2284,1.2284,1.2283,1.2284
EURUSD,20100629,042100,1.2283,1.2283,1.2283,1.2283
EURUSD,20100629,042200,1.2283,1.2283,1.2282,1.2283
EURUSD,20100629,042300,1.2282,1.2282,1.2282,1.2282
EURUSD,20100629,042400,1.2282,1.2282,1.2282,1.2282
EURUSD,20100629,042500,1.2282,1.2283,1.2282,1.2282
EURUSD,20100629,042600,1.2282,1.2282,1.2281,1.2281
EURUSD,20100629,042700,1.2282,1.2282,1.2278,1.2278
EURUSD,20100629,042800,1.2279,1.2280,1.2279,1.2280
EURUSD,20100629,042900,1.2280,1.2280,1.2279,1.2279
EURUSD,20100629,043000,1.2278,1.2278,1.2277,1.2277
EURUSD,20100629,043100,1.2277,1.2277,1.2277,1.2277
EURUSD,20100629,043200,1.2276,1.2276,1.2274,1.2274
EURUSD,20100629,043300,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,043400,1.2276,1.2276,1.2276,1.2276
EURUSD,20100629,043500,1.2276,1.2276,1.2275,1.2275
EURUSD,20100629,043600,1.2274,1.2274,1.2273,1.2273
EURUSD,20100629,043700,1.2274,1.2274,1.2273,1.2274
EURUSD,20100629,043800,1.2274,1.2274,1.2274,1.2274
EURUSD,20100629,043900,1.2273,1.2273,1.2268,1.2269
EURUSD,20100629,044000,1.2270,1.2271,1.2266,1.2266
EURUSD,20100629,044100,1.2265,1.2267,1.2265,1.2267
EURUSD,20100629,044200,1.2268,1.2268,1.2266,1.2266
EURUSD,20100629,044300,1.2266,1.2266,1.2265,1.2265
EURUSD,20100629,044400,1.2266,1.2269,1.2265,1.2269
EURUSD,20100629,044500,1.2270,1.2272,1.2270,1.2271
EURUSD,20100629,044600,1.2270,1.2270,1.2269,1.2269
EURUSD,20100629,044700,1.2269,1.2269,1.2269,1.2269
EURUSD,20100629,044800,1.2269,1.2269,1.2267,1.2267
EURUSD,20100629,044900,1.2266,1.2268,1.2266,1.2268
EURUSD,20100629,045000,1.2269,1.2269,1.2269,1.2269
EURUSD,20100629,045100,1.2270,1.2271,1.2270,1.2270
EURUSD,20100629,045200,1.2269,1.2269,1.2268,1.2268
EURUSD,20100629,045300,1.2269,1.2271,1.2269,1.2270
EURUSD,20100629,045400,1.2270,1.2271,1.2270,1.2271
EURUSD,20100629,045500,1.2270,1.2270,1.2269,1.2270
EURUSD,20100629,045600,1.2270,1.2271,1.2270,1.2271
EURUSD,20100629,045700,1.2270,1.2270,1.2269,1.2270
EURUSD,20100629,045800,1.2270,1.2270,1.2268,1.2269
EURUSD,20100629,045900,1.2269,1.2271,1.2269,1.2271
EURUSD,20100629,050000,1.2272,1.2273,1.2272,1.2273
EURUSD,20100629,050100,1.2272,1.2273,1.2272,1.2273
EURUSD,20100629,050200,1.2272,1.2275,1.2271,1.2274
EURUSD,20100629,050300,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,050400,1.2275,1.2275,1.2275,1.2275
EURUSD,20100629,050500,1.2275,1.2277,1.2275,1.2276
EURUSD,20100629,050600,1.2276,1.2276,1.2275,1.2275
EURUSD,20100629,050700,1.2274,1.2275,1.2272,1.2272
EURUSD,20100629,050800,1.2271,1.2273,1.2271,1.2272
EURUSD,20100629,050900,1.2272,1.2272,1.2271,1.2271
EURUSD,20100629,051000,1.2270,1.2272,1.2270,1.2270
EURUSD,20100629,051100,1.2270,1.2270,1.2269,1.2270
EURUSD,20100629,051200,1.2269,1.2270,1.2269,1.2270
EURUSD,20100629,051300,1.2271,1.2272,1.2268,1.2268
EURUSD,20100629,051400,1.2268,1.2268,1.2266,1.2266
EURUSD,20100629,051500,1.2266,1.2268,1.2266,1.2267
EURUSD,20100629,051600,1.2266,1.2266,1.2265,1.2265
EURUSD,20100629,051700,1.2264,1.2264,1.2262,1.2262
EURUSD,20100629,051800,1.2262,1.2262,1.2262,1.2262
EURUSD,20100629,051900,1.2262,1.2263,1.2262,1.2262
EURUSD,20100629,052000,1.2261,1.2263,1.2261,1.2263
EURUSD,20100629,052100,1.2262,1.2263,1.2262,1.2262
EURUSD,20100629,052200,1.2262,1.2263,1.2262,1.2263
EURUSD,20100629,052300,1.2263,1.2263,1.2261,1.2261
EURUSD,20100629,052400,1.2260,1.2264,1.2260,1.2264
EURUSD,20100629,052500,1.2263,1.2264,1.2263,1.2264
EURUSD,20100629,052600,1.2264,1.2264,1.2264,1.2264
EURUSD,20100629,052700,1.2264,1.2264,1.2264,1.2264
EURUSD,20100629,052800,1.2264,1.2264,1.2262,1.2262
EURUSD,20100629,052900,1.2262,1.2263,1.2262,1.2263
EURUSD,20100629,053000,1.2263,1.2263,1.2261,1.2262
EURUSD,20100629,053100,1.2262,1.2262,1.2261,1.2261
EURUSD,20100629,053200,1.2262,1.2262,1.2260,1.2260
EURUSD,20100629,053300,1.2260,1.2261,1.2260,1.2260
EURUSD,20100629,053400,1.2261,1.2261,1.2257,1.2257
EURUSD,20100629,053500,1.2257,1.2259,1.2257,1.2259
EURUSD,20100629,053600,1.2258,1.2258,1.2257,1.2258
EURUSD,20100629,053700,1.2257,1.2258,1.2256,1.2258
EURUSD,20100629,053800,1.2259,1.2259,1.2257,1.2257
EURUSD,20100629,053900,1.2258,1.2260,1.2257,1.2260
EURUSD,20100629,054000,1.2260,1.2261,1.2259,1.2261
EURUSD,20100629,054100,1.2260,1.2260,1.2259,1.2260
EURUSD,20100629,054200,1.2259,1.2261,1.2259,1.2261
EURUSD,20100629,054300,1.2261,1.2262,1.2261,1.2261
EURUSD,20100629,054400,1.2261,1.2261,1.2260,1.2261
EURUSD,20100629,054500,1.2261,1.2263,1.2261,1.2263
EURUSD,20100629,054600,1.2264,1.2266,1.2264,1.2265
EURUSD,20100629,054700,1.2265,1.2266,1.2265,1.2266
EURUSD,20100629,054800,1.2265,1.2265,1.2264,1.2264
EURUSD,20100629,054900,1.2264,1.2265,1.2264,1.2265
EURUSD,20100629,055000,1.2264,1.2267,1.2264,1.2266
EURUSD,20100629,055100,1.2265,1.2267,1.2265,1.2266
EURUSD,20100629,055200,1.2266,1.2267,1.2266,1.2267
EURUSD,20100629,055300,1.2267,1.2267,1.2264,1.2265
EURUSD,20100629,055400,1.2265,1.2266,1.2265,1.2266
EURUSD,20100629,055500,1.2266,1.2266,1.2265,1.2265
EURUSD,20100629,055600,1.2264,1.2264,1.2262,1.2263
EURUSD,20100629,055700,1.2264,1.2264,1.2262,1.2262
EURUSD,20100629,055800,1.2263,1.2263,1.2262,1.2262
EURUSD,20100629,055900,1.2262,1.2263,1.2261,1.2262
EURUSD,20100629,060000,1.2263,1.2265,1.2263,1.2263
EURUSD,20100629,060100,1.2264,1.2265,1.2264,1.2265
EURUSD,20100629,060200,1.2265,1.2265,1.2263,1.2264
EURUSD,20100629,060300,1.2264,1.2264,1.2263,1.2264
EURUSD,20100629,060400,1.2265,1.2268,1.2265,1.2266
EURUSD,20100629,060500,1.2266,1.2266,1.2266,1.2266
EURUSD,20100629,060600,1.2265,1.2267,1.2265,1.2267
EURUSD,20100629,060700,1.2267,1.2268,1.2267,1.2268
EURUSD,20100629,060800,1.2269,1.2269,1.2268,1.2268
EURUSD,20100629,060900,1.2267,1.2267,1.2266,1.2267
EURUSD,20100629,061000,1.2267,1.2267,1.2265,1.2265
EURUSD,20100629,061100,1.2266,1.2266,1.2264,1.2264
EURUSD,20100629,061200,1.2264,1.2264,1.2264,1.2264
EURUSD,20100629,061300,1.2265,1.2265,1.2264,1.2265
EURUSD,20100629,061400,1.2266,1.2266,1.2265,1.2265
EURUSD,20100629,061500,1.2264,1.2265,1.2264,1.2265
EURUSD,20100629,061600,1.2265,1.2267,1.2265,1.2266
EURUSD,20100629,061700,1.2266,1.2266,1.2266,1.2266
EURUSD,20100629,061800,1.2266,1.2266,1.2264,1.2265
EURUSD,20100629,061900,1.2264,1.2265,1.2263,1.2264
EURUSD,20100629,062000,1.2264,1.2264,1.2264,1.2264
EURUSD,20100629,062100,1.2265,1.2265,1.2265,1.2265
EURUSD,20100629,062200,1.2266,1.2266,1.2264,1.2264
EURUSD,20100629,062300,1.2264,1.2264,1.2264,1.2264
EURUSD,20100629,062400,1.2264,1.2264,1.2262,1.2263
EURUSD,20100629,062500,1.2262,1.2262,1.2260,1.2262
EURUSD,20100629,062600,1.2262,1.2262,1.2262,1.2262
EURUSD,20100629,062700,1.2261,1.2261,1.2260,1.2261
EURUSD,20100629,062800,1.2262,1.2262,1.2260,1.2261
EURUSD,20100629,062900,1.2262,1.2263,1.2261,1.2262
EURUSD,20100629,063000,1.2262,1.2263,1.2261,1.2262
EURUSD,20100629,063100,1.2262,1.2264,1.2262,1.2262
EURUSD,20100629,063200,1.2263,1.2263,1.2260,1.2260
EURUSD,20100629,063300,1.2260,1.2261,1.2260,1.2261
EURUSD,20100629,063400,1.2261,1.2261,1.2261,1.2261
EURUSD,20100629,063500,1.2260,1.2260,1.2257,1.2257
EURUSD,20100629,063600,1.2257,1.2258,1.2257,1.2257
EURUSD,20100629,063700,1.2258,1.2259,1.2258,1.2258
EURUSD,20100629,063800,1.2259,1.2261,1.2259,1.2260
EURUSD,20100629,063900,1.2259,1.2259,1.2258,1.2258
EURUSD,20100629,064000,1.2259,1.2259,1.2258,1.2259
EURUSD,20100629,064100,1.2259,1.2259,1.2258,1.2259
EURUSD,20100629,064200,1.2260,1.2261,1.2260,1.2261
EURUSD,20100629,064300,1.2261,1.2262,1.2261,1.2262
EURUSD,20100629,064400,1.2262,1.2262,1.2261,1.2261
EURUSD,20100629,064500,1.2262,1.2262,1.2261,1.2262
EURUSD,20100629,064600,1.2261,1.2261,1.2260,1.2261
EURUSD,20100629,064700,1.2260,1.2261,1.2260,1.2261
EURUSD,20100629,064800,1.2260,1.2260,1.2260,1.2260
EURUSD,20100629,064900,1.2261,1.2262,1.2261,1.2262
EURUSD,20100629,065000,1.2261,1.2262,1.2260,1.2260
EURUSD,20100629,065100,1.2261,1.2261,1.2260,1.2260
EURUSD,20100629,065200,1.2261,1.2264,1.2261,1.2264
EURUSD,20100629,065300,1.2263,1.2264,1.2263,1.2263
EURUSD,20100629,065400,1.2262,1.2263,1.2262,1.2263
EURUSD,20100629,065500,1.2263,1.2263,1.2262,1.2262
EURUSD,20100629,065600,1.2262,1.2262,1.2261,1.2261
EURUSD,20100629,065700,1.2261,1.2262,1.2261,1.2262
EURUSD,20100629,065800,1.2263,1.2263,1.2262,1.2263
EURUSD,20100629,065900,1.2264,1.2266,1.2263,1.2265
EURUSD,20100629,070000,1.2264,1.2266,1.2264,1.2265
EURUSD,20100629,070100,1.2266,1.2266,1.2265,1.2265
EURUSD,20100629,070200,1.2265,1.2265,1.2264,1.2264
EURUSD,20100629,070300,1.2265,1.2265,1.2265,1.2265
EURUSD,20100629,070400,1.2265,1.2265,1.2264,1.2264
EURUSD,20100629,070500,1.2263,1.2263,1.2262,1.2262
EURUSD,20100629,070600,1.2261,1.2262,1.2260,1.2261
EURUSD,20100629,070700,1.2260,1.2260,1.2256,1.2256
EURUSD,20100629,070800,1.2257,1.2258,1.2256,1.2257
EURUSD,20100629,070900,1.2257,1.2257,1.2257,1.2257
EURUSD,20100629,071000,1.2257,1.2257,1.2255,1.2256
EURUSD,20100629,071100,1.2256,1.2256,1.2255,1.2256
EURUSD,20100629,071200,1.2255,1.2256,1.2255,1.2255
EURUSD,20100629,071300,1.2256,1.2256,1.2255,1.2255
EURUSD,20100629,071400,1.2255,1.2256,1.2255,1.2256
EURUSD,20100629,071500,1.2255,1.2256,1.2255,1.2256
EURUSD,20100629,071600,1.2257,1.2258,1.2257,1.2258
EURUSD,20100629,071700,1.2258,1.2258,1.2257,1.2258
EURUSD,20100629,071800,1.2259,1.2260,1.2258,1.2259
EURUSD,20100629,071900,1.2260,1.2260,1.2258,1.2259
EURUSD,20100629,072000,1.2260,1.2260,1.2259,1.2259
EURUSD,20100629,072100,1.2258,1.2258,1.2257,1.2257
EURUSD,20100629,072200,1.2257,1.2257,1.2256,1.2256
EURUSD,20100629,072300,1.2255,1.2256,1.2255,1.2256
EURUSD,20100629,072400,1.2256,1.2257,1.2256,1.2257
EURUSD,20100629,072500,1.2257,1.2257,1.2256,1.2256
EURUSD,20100629,072600,1.2255,1.2256,1.2255,1.2256
EURUSD,20100629,072700,1.2255,1.2256,1.2255,1.2255
EURUSD,20100629,072800,1.2254,1.2255,1.2252,1.2252
EURUSD,20100629,072900,1.2251,1.2252,1.2251,1.2252
EURUSD,20100629,073000,1.2252,1.2253,1.2252,1.2253
EURUSD,20100629,073100,1.2252,1.2252,1.2251,1.2252
EURUSD,20100629,073200,1.2252,1.2252,1.2251,1.2251
EURUSD,20100629,073300,1.2250,1.2250,1.2250,1.2250
EURUSD,20100629,073400,1.2250,1.2251,1.2250,1.2251
EURUSD,20100629,073500,1.2251,1.2253,1.2250,1.2253
EURUSD,20100629,073600,1.2254,1.2255,1.2254,1.2255
EURUSD,20100629,073700,1.2255,1.2255,1.2253,1.2253
EURUSD,20100629,073800,1.2253,1.2254,1.2253,1.2254
EURUSD,20100629,073900,1.2253,1.2254,1.2253,1.2254
EURUSD,20100629,074000,1.2254,1.2255,1.2254,1.2255
EURUSD,20100629,074100,1.2255,1.2256,1.2255,1.2256
EURUSD,20100629,074200,1.2257,1.2259,1.2257,1.2258
EURUSD,20100629,074300,1.2259,1.2259,1.2257,1.2258
EURUSD,20100629,074400,1.2257,1.2259,1.2257,1.2259
EURUSD,20100629,074500,1.2259,1.2259,1.2258,1.2259
EURUSD,20100629,074600,1.2260,1.2260,1.2259,1.2259
EURUSD,20100629,074700,1.2258,1.2258,1.2256,1.2257
EURUSD,20100629,074800,1.2257,1.2257,1.2255,1.2255
EURUSD,20100629,074900,1.2254,1.2254,1.2253,1.2254
EURUSD,20100629,075000,1.2255,1.2256,1.2255,1.2256
EURUSD,20100629,075100,1.2256,1.2256,1.2256,1.2256
EURUSD,20100629,075200,1.2255,1.2255,1.2253,1.2254
EURUSD,20100629,075300,1.2254,1.2259,1.2254,1.2259
EURUSD,20100629,075400,1.2258,1.2258,1.2256,1.2257
EURUSD,20100629,075500,1.2258,1.2259,1.2258,1.2259
EURUSD,20100629,075600,1.2260,1.2262,1.2260,1.2262
EURUSD,20100629,075700,1.2262,1.2263,1.2262,1.2263
EURUSD,20100629,075800,1.2262,1.2262,1.2261,1.2262
EURUSD,20100629,075900,1.2262,1.2262,1.2261,1.2261
EURUSD,20100629,080000,1.2260,1.2260,1.2258,1.2258
EURUSD,20100629,080100,1.2257,1.2257,1.2252,1.2252
EURUSD,20100629,080200,1.2251,1.2253,1.2251,1.2251
EURUSD,20100629,080300,1.2250,1.2252,1.2248,1.2252
EURUSD,20100629,080400,1.2253,1.2253,1.2252,1.2252
EURUSD,20100629,080500,1.2253,1.2255,1.2253,1.2255
EURUSD,20100629,080600,1.2256,1.2256,1.2253,1.2253
EURUSD,20100629,080700,1.2253,1.2254,1.2253,1.2253
EURUSD,20100629,080800,1.2253,1.2255,1.2253,1.2255
EURUSD,20100629,080900,1.2254,1.2254,1.2253,1.2253
EURUSD,20100629,081000,1.2252,1.2252,1.2249,1.2249
EURUSD,20100629,081100,1.2248,1.2250,1.2244,1.2244
EURUSD,20100629,081200,1.2243,1.2245,1.2243,1.2243
EURUSD,20100629,081300,1.2244,1.2245,1.2243,1.2245
EURUSD,20100629,081400,1.2244,1.2244,1.2242,1.2243
EURUSD,20100629,081500,1.2244,1.2245,1.2244,1.2244
EURUSD,20100629,081600,1.2243,1.2246,1.2243,1.2246
EURUSD,20100629,081700,1.2247,1.2249,1.2247,1.2248
EURUSD,20100629,081800,1.2249,1.2249,1.2248,1.2249
EURUSD,20100629,081900,1.2248,1.2249,1.2248,1.2249
EURUSD,20100629,082000,1.2250,1.2251,1.2250,1.2251
EURUSD,20100629,082100,1.2251,1.2251,1.2250,1.2250
EURUSD,20100629,082200,1.2250,1.2250,1.2248,1.2248
EURUSD,20100629,082300,1.2247,1.2247,1.2245,1.2246
EURUSD,20100629,082400,1.2246,1.2246,1.2242,1.2242
EURUSD,20100629,082500,1.2241,1.2241,1.2233,1.2233
EURUSD,20100629,082600,1.2234,1.2235,1.2234,1.2235
EURUSD,20100629,082700,1.2235,1.2235,1.2229,1.2229
EURUSD,20100629,082800,1.2230,1.2232,1.2229,1.2230
EURUSD,20100629,082900,1.2230,1.2234,1.2230,1.2234
EURUSD,20100629,083000,1.2233,1.2235,1.2233,1.2233
EURUSD,20100629,083100,1.2234,1.2238,1.2234,1.2238
EURUSD,20100629,083200,1.2237,1.2238,1.2236,1.2237
EURUSD,20100629,083300,1.2238,1.2240,1.2236,1.2238
EURUSD,20100629,083400,1.2237,1.2239,1.2236,1.2236
EURUSD,20100629,083500,1.2235,1.2237,1.2235,1.2237
EURUSD,20100629,083600,1.2237,1.2240,1.2236,1.2239
EURUSD,20100629,083700,1.2239,1.2243,1.2239,1.2241
EURUSD,20100629,083800,1.2241,1.2241,1.2239,1.2239
EURUSD,20100629,083900,1.2240,1.2242,1.2239,1.2239
EURUSD,20100629,084000,1.2238,1.2241,1.2238,1.2241
EURUSD,20100629,084100,1.2242,1.2244,1.2242,1.2243
EURUSD,20100629,084200,1.2243,1.2243,1.2242,1.2242
EURUSD,20100629,084300,1.2241,1.2243,1.2241,1.2243
EURUSD,20100629,084400,1.2242,1.2244,1.2240,1.2240
EURUSD,20100629,084500,1.2240,1.2241,1.2239,1.2239
EURUSD,20100629,084600,1.2238,1.2238,1.2231,1.2233
EURUSD,20100629,084700,1.2232,1.2233,1.2229,1.2231
EURUSD,20100629,084800,1.2232,1.2234,1.2232,1.2232
EURUSD,20100629,084900,1.2233,1.2234,1.2231,1.2233
EURUSD,20100629,085000,1.2234,1.2234,1.2230,1.2230
EURUSD,20100629,085100,1.2231,1.2233,1.2231,1.2233
EURUSD,20100629,085200,1.2232,1.2234,1.2232,1.2234
EURUSD,20100629,085300,1.2233,1.2234,1.2230,1.2231
EURUSD,20100629,085400,1.2232,1.2233,1.2229,1.2230
EURUSD,20100629,085500,1.2230,1.2232,1.2230,1.2232
EURUSD,20100629,085600,1.2233,1.2235,1.2232,1.2233
EURUSD,20100629,085700,1.2234,1.2235,1.2233,1.2235
EURUSD,20100629,085800,1.2235,1.2236,1.2234,1.2236
EURUSD,20100629,085900,1.2235,1.2236,1.2235,1.2236
EURUSD,20100629,090000,1.2235,1.2236,1.2235,1.2235
EURUSD,20100629,090100,1.2236,1.2236,1.2235,1.2235
EURUSD,20100629,090200,1.2236,1.2240,1.2236,1.2240
EURUSD,20100629,090300,1.2240,1.2241,1.2240,1.2240
EURUSD,20100629,090400,1.2239,1.2239,1.2236,1.2238
EURUSD,20100629,090500,1.2238,1.2239,1.2238,1.2238
EURUSD,20100629,090600,1.2237,1.2238,1.2237,1.2237
EURUSD,20100629,090700,1.2236,1.2236,1.2235,1.2235
EURUSD,20100629,090800,1.2234,1.2234,1.2230,1.2231
EURUSD,20100629,090900,1.2232,1.2234,1.2232,1.2233
EURUSD,20100629,091000,1.2233,1.2234,1.2232,1.2232
EURUSD,20100629,091100,1.2231,1.2231,1.2227,1.2228
EURUSD,20100629,091200,1.2228,1.2228,1.2227,1.2228
EURUSD,20100629,091300,1.2229,1.2230,1.2228,1.2230
EURUSD,20100629,091400,1.2229,1.2232,1.2229,1.2232
EURUSD,20100629,091500,1.2233,1.2233,1.2227,1.2227
EURUSD,20100629,091600,1.2228,1.2233,1.2228,1.2233
EURUSD,20100629,091700,1.2234,1.2240,1.2234,1.2238
EURUSD,20100629,091800,1.2237,1.2243,1.2237,1.2242
EURUSD,20100629,091900,1.2243,1.2243,1.2241,1.2241
EURUSD,20100629,092000,1.2242,1.2244,1.2241,1.2244
EURUSD,20100629,092100,1.2243,1.2243,1.2243,1.2243
EURUSD,20100629,092200,1.2242,1.2242,1.2238,1.2239
EURUSD,20100629,092300,1.2240,1.2241,1.2240,1.2241
EURUSD,20100629,092400,1.2242,1.2243,1.2241,1.2242
EURUSD,20100629,092500,1.2241,1.2241,1.2237,1.2240
EURUSD,20100629,092600,1.2240,1.2241,1.2239,1.2239
EURUSD,20100629,092700,1.2238,1.2241,1.2238,1.2238
EURUSD,20100629,092800,1.2237,1.2240,1.2237,1.2240
EURUSD,20100629,092900,1.2240,1.2241,1.2240,1.2240
EURUSD,20100629,093000,1.2239,1.2239,1.2236,1.2236
EURUSD,20100629,093100,1.2237,1.2237,1.2232,1.2234
EURUSD,20100629,093200,1.2233,1.2233,1.2229,1.2229
EURUSD,20100629,093300,1.2230,1.2230,1.2227,1.2228
EURUSD,20100629,093400,1.2227,1.2229,1.2227,1.2228
EURUSD,20100629,093500,1.2229,1.2232,1.2229,1.2232
EURUSD,20100629,093600,1.2233,1.2233,1.2229,1.2230
EURUSD,20100629,093700,1.2230,1.2232,1.2229,1.2231
EURUSD,20100629,093800,1.2232,1.2232,1.2230,1.2230
EURUSD,20100629,093900,1.2229,1.2230,1.2229,1.2229
EURUSD,20100629,094000,1.2229,1.2229,1.2224,1.2224
EURUSD,20100629,094100,1.2223,1.2224,1.2222,1.2224
EURUSD,20100629,094200,1.2223,1.2227,1.2222,1.2226
EURUSD,20100629,094300,1.2227,1.2229,1.2226,1.2227
EURUSD,20100629,094400,1.2226,1.2226,1.2224,1.2226
EURUSD,20100629,094500,1.2225,1.2228,1.2225,1.2227
EURUSD,20100629,094600,1.2228,1.2229,1.2227,1.2229
EURUSD,20100629,094700,1.2230,1.2233,1.2230,1.2233
EURUSD,20100629,094800,1.2232,1.2232,1.2227,1.2229
EURUSD,20100629,094900,1.2228,1.2228,1.2226,1.2226
EURUSD,20100629,095000,1.2225,1.2225,1.2224,1.2224
EURUSD,20100629,095100,1.2224,1.2224,1.2224,1.2224
EURUSD,20100629,095200,1.2222,1.2223,1.2222,1.2222
EURUSD,20100629,095300,1.2223,1.2226,1.2223,1.2226
EURUSD,20100629,095400,1.2227,1.2227,1.2226,1.2226
EURUSD,20100629,095500,1.2226,1.2227,1.2225,1.2226
EURUSD,20100629,095600,1.2227,1.2228,1.2226,1.2228
EURUSD,20100629,095700,1.2228,1.2229,1.2224,1.2224
EURUSD,20100629,095800,1.2223,1.2223,1.2218,1.2220
EURUSD,20100629,095900,1.2221,1.2221,1.2213,1.2213
EURUSD,20100629,100000,1.2212,1.2214,1.2211,1.2214
EURUSD,20100629,100100,1.2213,1.2215,1.2212,1.2212
EURUSD,20100629,100200,1.2213,1.2214,1.2212,1.2214
EURUSD,20100629,100300,1.2214,1.2216,1.2214,1.2216
EURUSD,20100629,100400,1.2215,1.2215,1.2214,1.2214
EURUSD,20100629,100500,1.2215,1.2217,1.2215,1.2217
EURUSD,20100629,100600,1.2218,1.2218,1.2213,1.2214
EURUSD,20100629,100700,1.2213,1.2216,1.2213,1.2216
EURUSD,20100629,100800,1.2215,1.2218,1.2215,1.2218
EURUSD,20100629,100900,1.2217,1.2219,1.2217,1.2218
EURUSD,20100629,101000,1.2219,1.2219,1.2216,1.2217
EURUSD,20100629,101100,1.2216,1.2218,1.2216,1.2216
EURUSD,20100629,101200,1.2215,1.2215,1.2212,1.2213
EURUSD,20100629,101300,1.2213,1.2214,1.2211,1.2211
EURUSD,20100629,101400,1.2210,1.2210,1.2207,1.2207
EURUSD,20100629,101500,1.2208,1.2208,1.2203,1.2206
EURUSD,20100629,101600,1.2205,1.2207,1.2204,1.2207
EURUSD,20100629,101700,1.2206,1.2208,1.2205,1.2207
EURUSD,20100629,101800,1.2206,1.2206,1.2206,1.2206
EURUSD,20100629,101900,1.2206,1.2206,1.2204,1.2204
EURUSD,20100629,102000,1.2205,1.2207,1.2205,1.2207
EURUSD,20100629,102100,1.2207,1.2208,1.2207,1.2207
EURUSD,20100629,102200,1.2207,1.2210,1.2207,1.2210
EURUSD,20100629,102300,1.2209,1.2209,1.2207,1.2207
EURUSD,20100629,102400,1.2207,1.2208,1.2207,1.2207
EURUSD,20100629,102500,1.2206,1.2206,1.2184,1.2184
EURUSD,20100629,102600,1.2179,1.2189,1.2179,1.2186
EURUSD,20100629,102700,1.2185,1.2185,1.2176,1.2176
EURUSD,20100629,102800,1.2177,1.2181,1.2175,1.2181
EURUSD,20100629,102900,1.2182,1.2184,1.2181,1.2184
EURUSD,20100629,103000,1.2183,1.2189,1.2182,1.2188
EURUSD,20100629,103100,1.2187,1.2189,1.2186,1.2188
EURUSD,20100629,103200,1.2189,1.2189,1.2187,1.2189
EURUSD,20100629,103300,1.2188,1.2189,1.2188,1.2189
EURUSD,20100629,103400,1.2190,1.2193,1.2190,1.2192
EURUSD,20100629,103500,1.2192,1.2192,1.2189,1.2189
EURUSD,20100629,103600,1.2190,1.2191,1.2190,1.2191
EURUSD,20100629,103700,1.2192,1.2193,1.2191,1.2193
EURUSD,20100629,103800,1.2193,1.2194,1.2193,1.2194
EURUSD,20100629,103900,1.2194,1.2194,1.2192,1.2194
EURUSD,20100629,104000,1.2193,1.2193,1.2192,1.2193
EURUSD,20100629,104100,1.2192,1.2193,1.2190,1.2191
EURUSD,20100629,104200,1.2190,1.2191,1.2186,1.2186
EURUSD,20100629,104300,1.2186,1.2187,1.2186,1.2186
EURUSD,20100629,104400,1.2185,1.2186,1.2184,1.2184
EURUSD,20100629,104500,1.2185,1.2186,1.2184,1.2185
EURUSD,20100629,104600,1.2186,1.2188,1.2186,1.2188
EURUSD,20100629,104700,1.2189,1.2190,1.2188,1.2190
EURUSD,20100629,104800,1.2191,1.2191,1.2185,1.2185
EURUSD,20100629,104900,1.2186,1.2188,1.2185,1.2186
EURUSD,20100629,105000,1.2185,1.2187,1.2185,1.2186
EURUSD,20100629,105100,1.2186,1.2186,1.2185,1.2186
EURUSD,20100629,105200,1.2186,1.2186,1.2185,1.2185
EURUSD,20100629,105300,1.2186,1.2189,1.2186,1.2188
EURUSD,20100629,105400,1.2188,1.2189,1.2188,1.2188
EURUSD,20100629,105500,1.2188,1.2188,1.2186,1.2188
EURUSD,20100629,105600,1.2189,1.2193,1.2188,1.2193
EURUSD,20100629,105700,1.2193,1.2195,1.2192,1.2195
EURUSD,20100629,105800,1.2196,1.2196,1.2193,1.2193
EURUSD,20100629,105900,1.2193,1.2193,1.2192,1.2192
EURUSD,20100629,110000,1.2192,1.2192,1.2191,1.2191
EURUSD,20100629,110100,1.2192,1.2194,1.2192,1.2193
EURUSD,20100629,110200,1.2194,1.2195,1.2194,1.2194
EURUSD,20100629,110300,1.2193,1.2194,1.2192,1.2194
EURUSD,20100629,110400,1.2194,1.2194,1.2193,1.2194
EURUSD,20100629,110500,1.2194,1.2195,1.2194,1.2194
EURUSD,20100629,110600,1.2195,1.2198,1.2195,1.2198
EURUSD,20100629,110700,1.2198,1.2199,1.2198,1.2199
EURUSD,20100629,110800,1.2200,1.2201,1.2200,1.2201
EURUSD,20100629,110900,1.2201,1.2202,1.2201,1.2202
EURUSD,20100629,111000,1.2203,1.2203,1.2200,1.2200
EURUSD,20100629,111100,1.2201,1.2202,1.2201,1.2201
EURUSD,20100629,111200,1.2202,1.2205,1.2202,1.2204
EURUSD,20100629,111300,1.2204,1.2204,1.2203,1.2203
EURUSD,20100629,111400,1.2202,1.2204,1.2201,1.2201
EURUSD,20100629,111500,1.2200,1.2201,1.2200,1.2200
EURUSD,20100629,111600,1.2199,1.2199,1.2195,1.2195
EURUSD,20100629,111700,1.2194,1.2194,1.2192,1.2193
EURUSD,20100629,111800,1.2192,1.2193,1.2189,1.2189
EURUSD,20100629,111900,1.2188,1.2188,1.2186,1.2187
EURUSD,20100629,112000,1.2188,1.2189,1.2187,1.2188
EURUSD,20100629,112100,1.2189,1.2190,1.2185,1.2185
EURUSD,20100629,112200,1.2186,1.2187,1.2185,1.2187
EURUSD,20100629,112300,1.2186,1.2186,1.2184,1.2186
EURUSD,20100629,112400,1.2186,1.2186,1.2185,1.2185
EURUSD,20100629,112500,1.2186,1.2186,1.2184,1.2185
EURUSD,20100629,112600,1.2184,1.2184,1.2178,1.2178
EURUSD,20100629,112700,1.2179,1.2184,1.2178,1.2184
EURUSD,20100629,112800,1.2184,1.2190,1.2184,1.2190
EURUSD,20100629,112900,1.2189,1.2190,1.2186,1.2186
EURUSD,20100629,113000,1.2186,1.2192,1.2186,1.2191
EURUSD,20100629,113100,1.2192,1.2192,1.2190,1.2191
EURUSD,20100629,113200,1.2192,1.2192,1.2191,1.2192
EURUSD,20100629,113300,1.2191,1.2193,1.2191,1.2192
EURUSD,20100629,113400,1.2193,1.2193,1.2191,1.2192
EURUSD,20100629,113500,1.2193,1.2198,1.2192,1.2198
EURUSD,20100629,113600,1.2197,1.2198,1.2197,1.2198
EURUSD,20100629,113700,1.2198,1.2198,1.2197,1.2197
EURUSD,20100629,113800,1.2196,1.2197,1.2195,1.2195
EURUSD,20100629,113900,1.2194,1.2194,1.2192,1.2193
EURUSD,20100629,114000,1.2194,1.2198,1.2194,1.2197
EURUSD,20100629,114100,1.2196,1.2196,1.2195,1.2195
EURUSD,20100629,114200,1.2196,1.2196,1.2196,1.2196
EURUSD,20100629,114300,1.2197,1.2198,1.2196,1.2198
EURUSD,20100629,114400,1.2197,1.2200,1.2197,1.2200
EURUSD,20100629,114500,1.2201,1.2201,1.2197,1.2197
EURUSD,20100629,114600,1.2196,1.2198,1.2193,1.2194
EURUSD,20100629,114700,1.2195,1.2197,1.2195,1.2196
EURUSD,20100629,114800,1.2195,1.2195,1.2192,1.2192
EURUSD,20100629,114900,1.2192,1.2192,1.2189,1.2190
EURUSD,20100629,115000,1.2189,1.2189,1.2188,1.2188
EURUSD,20100629,115100,1.2188,1.2189,1.2188,1.2188
EURUSD,20100629,115200,1.2189,1.2191,1.2189,1.2190
EURUSD,20100629,115300,1.2189,1.2191,1.2189,1.2191
EURUSD,20100629,115400,1.2190,1.2191,1.2189,1.2191
EURUSD,20100629,115500,1.2192,1.2192,1.2190,1.2190
EURUSD,20100629,115600,1.2191,1.2192,1.2190,1.2190
EURUSD,20100629,115700,1.2189,1.2192,1.2189,1.2192
EURUSD,20100629,115800,1.2191,1.2192,1.2190,1.2191
EURUSD,20100629,115900,1.2191,1.2192,1.2191,1.2191
EURUSD,20100629,120000,1.2192,1.2193,1.2190,1.2192
EURUSD,20100629,120100,1.2191,1.2191,1.2188,1.2189
EURUSD,20100629,120200,1.2190,1.2190,1.2189,1.2189
EURUSD,20100629,120300,1.2189,1.2189,1.2188,1.2188
EURUSD,20100629,120400,1.2189,1.2191,1.2189,1.2191
EURUSD,20100629,120500,1.2192,1.2193,1.2191,1.2191
EURUSD,20100629,120600,1.2191,1.2192,1.2191,1.2192
EURUSD,20100629,120700,1.2191,1.2193,1.2191,1.2192
EURUSD,20100629,120800,1.2192,1.2192,1.2190,1.2191
EURUSD,20100629,120900,1.2190,1.2190,1.2188,1.2190
EURUSD,20100629,121000,1.2191,1.2192,1.2191,1.2192
EURUSD,20100629,121100,1.2192,1.2194,1.2192,1.2194
EURUSD,20100629,121200,1.2193,1.2195,1.2193,1.2195
EURUSD,20100629,121300,1.2195,1.2196,1.2195,1.2196
EURUSD,20100629,121400,1.2197,1.2198,1.2197,1.2197
EURUSD,20100629,121500,1.2197,1.2198,1.2197,1.2198
EURUSD,20100629,121600,1.2198,1.2199,1.2198,1.2199
EURUSD,20100629,121700,1.2200,1.2200,1.2198,1.2198
EURUSD,20100629,121800,1.2199,1.2200,1.2198,1.2198
EURUSD,20100629,121900,1.2198,1.2198,1.2196,1.2197
EURUSD,20100629,122000,1.2196,1.2196,1.2194,1.2195
EURUSD,20100629,122100,1.2196,1.2197,1.2195,1.2195
EURUSD,20100629,122200,1.2194,1.2194,1.2191,1.2193
EURUSD,20100629,122300,1.2194,1.2195,1.2193,1.2194
EURUSD,20100629,122400,1.2193,1.2193,1.2191,1.2192
EURUSD,20100629,122500,1.2192,1.2193,1.2192,1.2193
EURUSD,20100629,122600,1.2192,1.2193,1.2192,1.2193
EURUSD,20100629,122700,1.2192,1.2192,1.2189,1.2189
EURUSD,20100629,122800,1.2188,1.2189,1.2188,1.2188
EURUSD,20100629,122900,1.2186,1.2188,1.2186,1.2188
EURUSD,20100629,123000,1.2188,1.2194,1.2188,1.2194
EURUSD,20100629,123100,1.2194,1.2195,1.2194,1.2194
EURUSD,20100629,123200,1.2195,1.2195,1.2193,1.2194
EURUSD,20100629,123300,1.2193,1.2194,1.2193,1.2194
EURUSD,20100629,123400,1.2194,1.2197,1.2194,1.2196
EURUSD,20100629,123500,1.2197,1.2197,1.2196,1.2196
EURUSD,20100629,123600,1.2197,1.2198,1.2197,1.2198
EURUSD,20100629,123700,1.2197,1.2198,1.2197,1.2197
EURUSD,20100629,123800,1.2196,1.2196,1.2194,1.2195
EURUSD,20100629,123900,1.2194,1.2195,1.2194,1.2194
EURUSD,20100629,124000,1.2193,1.2193,1.2192,1.2192
EURUSD,20100629,124100,1.2193,1.2193,1.2192,1.2192
EURUSD,20100629,124200,1.2192,1.2194,1.2192,1.2194
EURUSD,20100629,124300,1.2193,1.2193,1.2191,1.2191
EURUSD,20100629,124400,1.2190,1.2190,1.2186,1.2189
EURUSD,20100629,124500,1.2188,1.2190,1.2188,1.2189
EURUSD,20100629,124600,1.2189,1.2189,1.2188,1.2189
EURUSD,20100629,124700,1.2188,1.2191,1.2188,1.2191
EURUSD,20100629,124800,1.2191,1.2192,1.2190,1.2192
EURUSD,20100629,124900,1.2193,1.2193,1.2191,1.2191
EURUSD,20100629,125000,1.2191,1.2191,1.2191,1.2191
EURUSD,20100629,125100,1.2191,1.2191,1.2189,1.2190
EURUSD,20100629,125200,1.2190,1.2190,1.2186,1.2186
EURUSD,20100629,125300,1.2186,1.2186,1.2186,1.2186
EURUSD,20100629,125400,1.2186,1.2187,1.2186,1.2187
EURUSD,20100629,125500,1.2188,1.2193,1.2188,1.2193
EURUSD,20100629,125600,1.2192,1.2192,1.2192,1.2192
EURUSD,20100629,125700,1.2191,1.2193,1.2191,1.2193
EURUSD,20100629,125800,1.2192,1.2192,1.2190,1.2190
EURUSD,20100629,125900,1.2190,1.2191,1.2190,1.2190
EURUSD,20100629,130000,1.2190,1.2190,1.2188,1.2188
EURUSD,20100629,130100,1.2189,1.2189,1.2186,1.2186
EURUSD,20100629,130200,1.2185,1.2186,1.2185,1.2186
EURUSD,20100629,130300,1.2186,1.2186,1.2185,1.2185
EURUSD,20100629,130400,1.2185,1.2187,1.2185,1.2186
EURUSD,20100629,130500,1.2186,1.2189,1.2186,1.2189
EURUSD,20100629,130600,1.2188,1.2189,1.2188,1.2188
EURUSD,20100629,130700,1.2188,1.2188,1.2187,1.2188
EURUSD,20100629,130800,1.2189,1.2189,1.2189,1.2189
EURUSD,20100629,130900,1.2190,1.2192,1.2190,1.2192
EURUSD,20100629,131000,1.2192,1.2192,1.2189,1.2189
EURUSD,20100629,131100,1.2190,1.2191,1.2189,1.2189
EURUSD,20100629,131200,1.2190,1.2190,1.2189,1.2189
EURUSD,20100629,131300,1.2188,1.2189,1.2187,1.2188
EURUSD,20100629,131400,1.2186,1.2186,1.2185,1.2186
EURUSD,20100629,131500,1.2185,1.2185,1.2183,1.2183
EURUSD,20100629,131600,1.2184,1.2187,1.2184,1.2187
EURUSD,20100629,131700,1.2187,1.2192,1.2187,1.2192
EURUSD,20100629,131800,1.2192,1.2192,1.2191,1.2191
EURUSD,20100629,131900,1.2191,1.2191,1.2188,1.2188
EURUSD,20100629,132000,1.2186,1.2190,1.2186,1.2190
EURUSD,20100629,132100,1.2190,1.2192,1.2190,1.2192
EURUSD,20100629,132200,1.2191,1.2192,1.2191,1.2192
EURUSD,20100629,132300,1.2192,1.2193,1.2192,1.2192
EURUSD,20100629,132400,1.2192,1.2192,1.2189,1.2189
EURUSD,20100629,132500,1.2189,1.2190,1.2187,1.2187
EURUSD,20100629,132600,1.2186,1.2191,1.2185,1.2191
EURUSD,20100629,132700,1.2190,1.2191,1.2190,1.2191
EURUSD,20100629,132800,1.2190,1.2191,1.2190,1.2191
EURUSD,20100629,132900,1.2191,1.2196,1.2191,1.2193
EURUSD,20100629,133000,1.2194,1.2197,1.2194,1.2194
EURUSD,20100629,133100,1.2193,1.2196,1.2193,1.2196
EURUSD,20100629,133200,1.2195,1.2195,1.2185,1.2186
EURUSD,20100629,133300,1.2187,1.2188,1.2186,1.2186
EURUSD,20100629,133400,1.2187,1.2187,1.2185,1.2185
EURUSD,20100629,133500,1.2184,1.2185,1.2184,1.2185
EURUSD,20100629,133600,1.2185,1.2186,1.2185,1.2186
EURUSD,20100629,133700,1.2186,1.2186,1.2184,1.2185
EURUSD,20100629,133800,1.2186,1.2186,1.2186,1.2186
EURUSD,20100629,133900,1.2186,1.2188,1.2186,1.2187
EURUSD,20100629,134000,1.2188,1.2188,1.2186,1.2186
EURUSD,20100629,134100,1.2186,1.2189,1.2186,1.2189
EURUSD,20100629,134200,1.2189,1.2190,1.2189,1.2190
EURUSD,20100629,134300,1.2191,1.2192,1.2190,1.2191
EURUSD,20100629,134400,1.2192,1.2192,1.2191,1.2191
EURUSD,20100629,134500,1.2192,1.2192,1.2189,1.2189
EURUSD,20100629,134600,1.2188,1.2189,1.2187,1.2189
EURUSD,20100629,134700,1.2189,1.2192,1.2189,1.2191
EURUSD,20100629,134800,1.2191,1.2192,1.2190,1.2190
EURUSD,20100629,134900,1.2189,1.2193,1.2189,1.2193
EURUSD,20100629,135000,1.2194,1.2194,1.2193,1.2193
EURUSD,20100629,135100,1.2192,1.2194,1.2192,1.2194
EURUSD,20100629,135200,1.2195,1.2195,1.2193,1.2194
EURUSD,20100629,135300,1.2194,1.2194,1.2192,1.2193
EURUSD,20100629,135400,1.2192,1.2192,1.2190,1.2190
EURUSD,20100629,135500,1.2189,1.2191,1.2188,1.2191
EURUSD,20100629,135600,1.2192,1.2194,1.2192,1.2194
EURUSD,20100629,135700,1.2194,1.2194,1.2191,1.2192
EURUSD,20100629,135800,1.2192,1.2192,1.2191,1.2192
EURUSD,20100629,135900,1.2192,1.2192,1.2191,1.2191
EURUSD,20100629,140000,1.2191,1.2194,1.2191,1.2194
EURUSD,20100629,140100,1.2195,1.2197,1.2195,1.2196
EURUSD,20100629,140200,1.2197,1.2197,1.2196,1.2196
EURUSD,20100629,140300,1.2197,1.2197,1.2196,1.2196
EURUSD,20100629,140400,1.2196,1.2197,1.2196,1.2197
EURUSD,20100629,140500,1.2198,1.2198,1.2197,1.2198
EURUSD,20100629,140600,1.2197,1.2197,1.2197,1.2197
EURUSD,20100629,140700,1.2197,1.2199,1.2197,1.2199
EURUSD,20100629,140800,1.2200,1.2202,1.2200,1.2201
EURUSD,20100629,140900,1.2202,1.2202,1.2201,1.2201
EURUSD,20100629,141000,1.2202,1.2202,1.2201,1.2202
EURUSD,20100629,141100,1.2201,1.2202,1.2199,1.2199
EURUSD,20100629,141200,1.2198,1.2198,1.2197,1.2198
EURUSD,20100629,141300,1.2198,1.2198,1.2197,1.2198
EURUSD,20100629,141400,1.2198,1.2198,1.2197,1.2197
EURUSD,20100629,141500,1.2196,1.2196,1.2193,1.2194
EURUSD,20100629,141600,1.2195,1.2198,1.2194,1.2197
EURUSD,20100629,141700,1.2196,1.2196,1.2194,1.2194
EURUSD,20100629,141800,1.2193,1.2196,1.2193,1.2194
EURUSD,20100629,141900,1.2195,1.2196,1.2194,1.2194
EURUSD,20100629,142000,1.2194,1.2195,1.2194,1.2195
EURUSD,20100629,142100,1.2194,1.2195,1.2194,1.2195
EURUSD,20100629,142200,1.2194,1.2198,1.2194,1.2198
EURUSD,20100629,142300,1.2199,1.2203,1.2199,1.2202
EURUSD,20100629,142400,1.2201,1.2203,1.2200,1.2202
EURUSD,20100629,142500,1.2201,1.2201,1.2200,1.2200
EURUSD,20100629,142600,1.2200,1.2203,1.2200,1.2203
EURUSD,20100629,142700,1.2203,1.2203,1.2198,1.2198
EURUSD,20100629,142800,1.2198,1.2198,1.2196,1.2198
EURUSD,20100629,142900,1.2197,1.2197,1.2196,1.2196
EURUSD,20100629,143000,1.2197,1.2197,1.2196,1.2197
EURUSD,20100629,143100,1.2198,1.2200,1.2198,1.2200
EURUSD,20100629,143200,1.2200,1.2206,1.2200,1.2206
EURUSD,20100629,143300,1.2206,1.2206,1.2203,1.2205
EURUSD,20100629,143400,1.2205,1.2206,1.2204,1.2205
EURUSD,20100629,143500,1.2204,1.2204,1.2204,1.2204
EURUSD,20100629,143600,1.2204,1.2209,1.2204,1.2208
EURUSD,20100629,143700,1.2209,1.2210,1.2207,1.2208
EURUSD,20100629,143800,1.2208,1.2208,1.2207,1.2207
EURUSD,20100629,143900,1.2208,1.2211,1.2208,1.2210
EURUSD,20100629,144000,1.2209,1.2209,1.2207,1.2207
EURUSD,20100629,144100,1.2207,1.2208,1.2207,1.2207
EURUSD,20100629,144200,1.2207,1.2209,1.2207,1.2209
EURUSD,20100629,144300,1.2210,1.2210,1.2209,1.2209
EURUSD,20100629,144400,1.2210,1.2211,1.2210,1.2210
EURUSD,20100629,144500,1.2210,1.2213,1.2210,1.2213
EURUSD,20100629,144600,1.2213,1.2213,1.2211,1.2211
EURUSD,20100629,144700,1.2211,1.2214,1.2211,1.2214
EURUSD,20100629,144800,1.2215,1.2215,1.2214,1.2214
EURUSD,20100629,144900,1.2213,1.2213,1.2212,1.2212
EURUSD,20100629,145000,1.2212,1.2212,1.2211,1.2212
EURUSD,20100629,145100,1.2213,1.2213,1.2211,1.2211
EURUSD,20100629,145200,1.2211,1.2211,1.2208,1.2208
EURUSD,20100629,145300,1.2208,1.2208,1.2207,1.2207
EURUSD,20100629,145400,1.2208,1.2208,1.2207,1.2207
EURUSD,20100629,145500,1.2208,1.2208,1.2207,1.2207
EURUSD,20100629,145600,1.2208,1.2208,1.2207,1.2207
EURUSD,20100629,145700,1.2208,1.2208,1.2207,1.2207
EURUSD,20100629,145800,1.2207,1.2207,1.2206,1.2206
EURUSD,20100629,145900,1.2206,1.2206,1.2205,1.2205
EURUSD,20100629,150000,1.2205,1.2206,1.2204,1.2204
EURUSD,20100629,150100,1.2205,1.2210,1.2205,1.2208
EURUSD,20100629,150200,1.2209,1.2209,1.2207,1.2208
EURUSD,20100629,150300,1.2210,1.2213,1.2210,1.2211
EURUSD,20100629,150400,1.2210,1.2210,1.2207,1.2207
EURUSD,20100629,150500,1.2206,1.2206,1.2198,1.2199
EURUSD,20100629,150600,1.2200,1.2205,1.2200,1.2201
EURUSD,20100629,150700,1.2200,1.2203,1.2200,1.2203
EURUSD,20100629,150800,1.2204,1.2204,1.2200,1.2201
EURUSD,20100629,150900,1.2202,1.2204,1.2201,1.2201
EURUSD,20100629,151000,1.2202,1.2202,1.2199,1.2200
EURUSD,20100629,151100,1.2200,1.2200,1.2197,1.2198
EURUSD,20100629,151200,1.2199,1.2200,1.2199,1.2199
EURUSD,20100629,151300,1.2198,1.2198,1.2197,1.2197
EURUSD,20100629,151400,1.2198,1.2199,1.2197,1.2197
EURUSD,20100629,151500,1.2197,1.2198,1.2192,1.2193
EURUSD,20100629,151600,1.2192,1.2192,1.2190,1.2190
EURUSD,20100629,151700,1.2190,1.2191,1.2190,1.2190
EURUSD,20100629,151800,1.2191,1.2192,1.2191,1.2191
EURUSD,20100629,151900,1.2192,1.2192,1.2186,1.2186
EURUSD,20100629,152000,1.2187,1.2190,1.2187,1.2189
EURUSD,20100629,152100,1.2188,1.2194,1.2188,1.2193
EURUSD,20100629,152200,1.2193,1.2194,1.2193,1.2194
EURUSD,20100629,152300,1.2193,1.2193,1.2190,1.2190
EURUSD,20100629,152400,1.2189,1.2193,1.2189,1.2193
EURUSD,20100629,152500,1.2194,1.2196,1.2194,1.2194
EURUSD,20100629,152600,1.2193,1.2193,1.2191,1.2191
EURUSD,20100629,152700,1.2191,1.2192,1.2190,1.2190
EURUSD,20100629,152800,1.2189,1.2192,1.2189,1.2192
EURUSD,20100629,152900,1.2192,1.2194,1.2192,1.2194
EURUSD,20100629,153000,1.2194,1.2194,1.2192,1.2192
EURUSD,20100629,153100,1.2193,1.2193,1.2189,1.2189
EURUSD,20100629,153200,1.2188,1.2189,1.2182,1.2182
EURUSD,20100629,153300,1.2181,1.2181,1.2178,1.2180
EURUSD,20100629,153400,1.2181,1.2182,1.2176,1.2176
EURUSD,20100629,153500,1.2175,1.2181,1.2173,1.2180
EURUSD,20100629,153600,1.2180,1.2180,1.2176,1.2176
EURUSD,20100629,153700,1.2175,1.2182,1.2175,1.2182
EURUSD,20100629,153800,1.2181,1.2183,1.2178,1.2183
EURUSD,20100629,153900,1.2183,1.2183,1.2180,1.2180
EURUSD,20100629,154000,1.2179,1.2179,1.2172,1.2178
EURUSD,20100629,154100,1.2177,1.2178,1.2170,1.2170
EURUSD,20100629,154200,1.2169,1.2172,1.2169,1.2172
EURUSD,20100629,154300,1.2172,1.2178,1.2172,1.2177
EURUSD,20100629,154400,1.2176,1.2178,1.2174,1.2178
EURUSD,20100629,154500,1.2177,1.2179,1.2177,1.2178
EURUSD,20100629,154600,1.2177,1.2178,1.2174,1.2176
EURUSD,20100629,154700,1.2177,1.2177,1.2170,1.2170
EURUSD,20100629,154800,1.2171,1.2173,1.2164,1.2164
EURUSD,20100629,154900,1.2165,1.2167,1.2165,1.2167
EURUSD,20100629,155000,1.2168,1.2169,1.2164,1.2167
EURUSD,20100629,155100,1.2166,1.2167,1.2163,1.2167
EURUSD,20100629,155200,1.2168,1.2171,1.2168,1.2171
EURUSD,20100629,155300,1.2172,1.2172,1.2167,1.2169
EURUSD,20100629,155400,1.2170,1.2172,1.2170,1.2171
EURUSD,20100629,155500,1.2170,1.2170,1.2167,1.2169
EURUSD,20100629,155600,1.2168,1.2168,1.2166,1.2168
EURUSD,20100629,155700,1.2167,1.2170,1.2167,1.2170
EURUSD,20100629,155800,1.2171,1.2173,1.2171,1.2173
EURUSD,20100629,155900,1.2174,1.2175,1.2172,1.2175
EURUSD,20100629,160000,1.2176,1.2181,1.2176,1.2181
EURUSD,20100629,160100,1.2178,1.2178,1.2164,1.2168
EURUSD,20100629,160200,1.2167,1.2169,1.2165,1.2167
EURUSD,20100629,160300,1.2166,1.2173,1.2164,1.2164
EURUSD,20100629,160400,1.2163,1.2163,1.2155,1.2155
EURUSD,20100629,160500,1.2156,1.2158,1.2155,1.2158
EURUSD,20100629,160600,1.2157,1.2157,1.2151,1.2156
EURUSD,20100629,160700,1.2155,1.2159,1.2155,1.2159
EURUSD,20100629,160800,1.2160,1.2161,1.2159,1.2160
EURUSD,20100629,160900,1.2159,1.2159,1.2158,1.2158
EURUSD,20100629,161000,1.2157,1.2158,1.2155,1.2158
EURUSD,20100629,161100,1.2159,1.2161,1.2159,1.2161
EURUSD,20100629,161200,1.2162,1.2163,1.2160,1.2160
EURUSD,20100629,161300,1.2161,1.2161,1.2155,1.2155
EURUSD,20100629,161400,1.2156,1.2159,1.2156,1.2159
EURUSD,20100629,161500,1.2160,1.2165,1.2159,1.2164
EURUSD,20100629,161600,1.2165,1.2165,1.2159,1.2159
EURUSD,20100629,161700,1.2158,1.2159,1.2157,1.2159
EURUSD,20100629,161800,1.2160,1.2160,1.2151,1.2152
EURUSD,20100629,161900,1.2151,1.2155,1.2151,1.2152
EURUSD,20100629,162000,1.2151,1.2154,1.2150,1.2154
EURUSD,20100629,162100,1.2153,1.2153,1.2150,1.2151
EURUSD,20100629,162200,1.2152,1.2156,1.2151,1.2156
EURUSD,20100629,162300,1.2157,1.2160,1.2157,1.2157
EURUSD,20100629,162400,1.2156,1.2157,1.2155,1.2156
EURUSD,20100629,162500,1.2157,1.2160,1.2157,1.2159
EURUSD,20100629,162600,1.2158,1.2158,1.2153,1.2153
EURUSD,20100629,162700,1.2152,1.2158,1.2151,1.2158
EURUSD,20100629,162800,1.2159,1.2162,1.2159,1.2160
EURUSD,20100629,162900,1.2161,1.2161,1.2158,1.2158
EURUSD,20100629,163000,1.2159,1.2160,1.2153,1.2153
EURUSD,20100629,163100,1.2152,1.2158,1.2152,1.2158
EURUSD,20100629,163200,1.2159,1.2164,1.2159,1.2163
EURUSD,20100629,163300,1.2164,1.2165,1.2163,1.2164
EURUSD,20100629,163400,1.2165,1.2168,1.2165,1.2167
EURUSD,20100629,163500,1.2166,1.2168,1.2166,1.2167
EURUSD,20100629,163600,1.2166,1.2170,1.2166,1.2168
EURUSD,20100629,163700,1.2169,1.2169,1.2167,1.2167
EURUSD,20100629,163800,1.2167,1.2168,1.2166,1.2168
EURUSD,20100629,163900,1.2169,1.2169,1.2168,1.2169
EURUSD,20100629,164000,1.2168,1.2168,1.2167,1.2167
EURUSD,20100629,164100,1.2168,1.2170,1.2168,1.2170
EURUSD,20100629,164200,1.2171,1.2173,1.2170,1.2170
EURUSD,20100629,164300,1.2170,1.2172,1.2170,1.2172
EURUSD,20100629,164400,1.2172,1.2172,1.2169,1.2170
EURUSD,20100629,164500,1.2169,1.2170,1.2168,1.2170
EURUSD,20100629,164600,1.2169,1.2169,1.2165,1.2166
EURUSD,20100629,164700,1.2167,1.2168,1.2166,1.2167
EURUSD,20100629,164800,1.2166,1.2166,1.2165,1.2166
EURUSD,20100629,164900,1.2166,1.2166,1.2163,1.2164
EURUSD,20100629,165000,1.2165,1.2169,1.2165,1.2169
EURUSD,20100629,165100,1.2170,1.2170,1.2166,1.2167
EURUSD,20100629,165200,1.2166,1.2167,1.2165,1.2167
EURUSD,20100629,165300,1.2166,1.2168,1.2165,1.2168
EURUSD,20100629,165400,1.2167,1.2168,1.2167,1.2167
EURUSD,20100629,165500,1.2168,1.2170,1.2168,1.2170
EURUSD,20100629,165600,1.2170,1.2173,1.2170,1.2173
EURUSD,20100629,165700,1.2174,1.2175,1.2172,1.2175
EURUSD,20100629,165800,1.2174,1.2174,1.2172,1.2173
EURUSD,20100629,165900,1.2174,1.2176,1.2174,1.2176
EURUSD,20100629,170000,1.2175,1.2178,1.2175,1.2175
EURUSD,20100629,170100,1.2174,1.2177,1.2174,1.2176
EURUSD,20100629,170200,1.2175,1.2178,1.2175,1.2178
EURUSD,20100629,170300,1.2177,1.2178,1.2175,1.2178
EURUSD,20100629,170400,1.2179,1.2181,1.2178,1.2179
EURUSD,20100629,170500,1.2180,1.2188,1.2179,1.2185
EURUSD,20100629,170600,1.2186,1.2186,1.2181,1.2181
EURUSD,20100629,170700,1.2182,1.2182,1.2179,1.2179
EURUSD,20100629,170800,1.2180,1.2183,1.2180,1.2183
EURUSD,20100629,170900,1.2183,1.2186,1.2183,1.2186
EURUSD,20100629,171000,1.2185,1.2189,1.2185,1.2189
EURUSD,20100629,171100,1.2188,1.2194,1.2188,1.2191
EURUSD,20100629,171200,1.2190,1.2190,1.2186,1.2186
EURUSD,20100629,171300,1.2185,1.2185,1.2184,1.2184
EURUSD,20100629,171400,1.2185,1.2185,1.2184,1.2184
EURUSD,20100629,171500,1.2185,1.2187,1.2185,1.2186
EURUSD,20100629,171600,1.2187,1.2187,1.2182,1.2183
EURUSD,20100629,171700,1.2184,1.2185,1.2183,1.2183
EURUSD,20100629,171800,1.2182,1.2182,1.2180,1.2180
EURUSD,20100629,171900,1.2181,1.2181,1.2178,1.2178
EURUSD,20100629,172000,1.2179,1.2181,1.2179,1.2180
EURUSD,20100629,172100,1.2180,1.2181,1.2179,1.2181
EURUSD,20100629,172200,1.2182,1.2183,1.2182,1.2182
EURUSD,20100629,172300,1.2181,1.2183,1.2181,1.2183
EURUSD,20100629,172400,1.2183,1.2183,1.2181,1.2181
EURUSD,20100629,172500,1.2182,1.2183,1.2182,1.2183
EURUSD,20100629,172600,1.2184,1.2184,1.2182,1.2182
EURUSD,20100629,172700,1.2182,1.2184,1.2182,1.2182
EURUSD,20100629,172800,1.2182,1.2182,1.2180,1.2180
EURUSD,20100629,172900,1.2179,1.2181,1.2179,1.2181
EURUSD,20100629,173000,1.2181,1.2182,1.2181,1.2182
EURUSD,20100629,173100,1.2183,1.2184,1.2182,1.2184
EURUSD,20100629,173200,1.2183,1.2188,1.2183,1.2187
EURUSD,20100629,173300,1.2187,1.2187,1.2183,1.2184
EURUSD,20100629,173400,1.2185,1.2185,1.2184,1.2185
EURUSD,20100629,173500,1.2184,1.2184,1.2181,1.2181
EURUSD,20100629,173600,1.2180,1.2184,1.2180,1.2184
EURUSD,20100629,173700,1.2185,1.2186,1.2182,1.2186
EURUSD,20100629,173800,1.2187,1.2187,1.2186,1.2186
EURUSD,20100629,173900,1.2186,1.2189,1.2186,1.2189
EURUSD,20100629,174000,1.2189,1.2189,1.2187,1.2187
EURUSD,20100629,174100,1.2186,1.2186,1.2185,1.2186
EURUSD,20100629,174200,1.2185,1.2185,1.2181,1.2181
EURUSD,20100629,174300,1.2181,1.2181,1.2179,1.2179
EURUSD,20100629,174400,1.2178,1.2180,1.2178,1.2179
EURUSD,20100629,174500,1.2180,1.2180,1.2178,1.2178
EURUSD,20100629,174600,1.2179,1.2180,1.2179,1.2179
EURUSD,20100629,174700,1.2178,1.2182,1.2176,1.2182
EURUSD,20100629,174800,1.2181,1.2181,1.2179,1.2180
EURUSD,20100629,174900,1.2181,1.2185,1.2181,1.2185
EURUSD,20100629,175000,1.2184,1.2184,1.2181,1.2182
EURUSD,20100629,175100,1.2181,1.2187,1.2180,1.2187
EURUSD,20100629,175200,1.2188,1.2188,1.2186,1.2186
EURUSD,20100629,175300,1.2186,1.2187,1.2186,1.2187
EURUSD,20100629,175400,1.2186,1.2187,1.2184,1.2184
EURUSD,20100629,175500,1.2184,1.2184,1.2182,1.2182
EURUSD,20100629,175600,1.2182,1.2184,1.2182,1.2183
EURUSD,20100629,175700,1.2182,1.2183,1.2182,1.2182
EURUSD,20100629,175800,1.2181,1.2184,1.2181,1.2183
EURUSD,20100629,175900,1.2182,1.2188,1.2182,1.2188
EURUSD,20100629,180000,1.2188,1.2188,1.2183,1.2183
EURUSD,20100629,180100,1.2184,1.2187,1.2184,1.2187
EURUSD,20100629,180200,1.2188,1.2188,1.2185,1.2185
EURUSD,20100629,180300,1.2184,1.2187,1.2184,1.2186
EURUSD,20100629,180400,1.2187,1.2187,1.2186,1.2187
EURUSD,20100629,180500,1.2188,1.2188,1.2186,1.2186
EURUSD,20100629,180600,1.2185,1.2185,1.2181,1.2182
EURUSD,20100629,180700,1.2182,1.2183,1.2182,1.2182
EURUSD,20100629,180800,1.2182,1.2182,1.2180,1.2180
EURUSD,20100629,180900,1.2181,1.2185,1.2180,1.2185
EURUSD,20100629,181000,1.2186,1.2186,1.2184,1.2184
EURUSD,20100629,181100,1.2183,1.2184,1.2183,1.2184
EURUSD,20100629,181200,1.2183,1.2183,1.2183,1.2183
EURUSD,20100629,181300,1.2183,1.2184,1.2182,1.2184
EURUSD,20100629,181400,1.2183,1.2184,1.2183,1.2184
EURUSD,20100629,181500,1.2185,1.2188,1.2185,1.2186
EURUSD,20100629,181600,1.2185,1.2185,1.2184,1.2184
EURUSD,20100629,181700,1.2184,1.2186,1.2184,1.2185
EURUSD,20100629,181800,1.2185,1.2189,1.2185,1.2188
EURUSD,20100629,181900,1.2189,1.2192,1.2189,1.2192
EURUSD,20100629,182000,1.2191,1.2192,1.2190,1.2190
EURUSD,20100629,182100,1.2191,1.2191,1.2188,1.2190
EURUSD,20100629,182200,1.2189,1.2191,1.2189,1.2191
EURUSD,20100629,182300,1.2192,1.2193,1.2191,1.2191
EURUSD,20100629,182400,1.2191,1.2197,1.2191,1.2197
EURUSD,20100629,182500,1.2196,1.2201,1.2196,1.2201
EURUSD,20100629,182600,1.2200,1.2200,1.2197,1.2197
EURUSD,20100629,182700,1.2196,1.2196,1.2193,1.2193
EURUSD,20100629,182800,1.2194,1.2198,1.2194,1.2198
EURUSD,20100629,182900,1.2197,1.2197,1.2194,1.2194
EURUSD,20100629,183000,1.2194,1.2195,1.2194,1.2194
EURUSD,20100629,183100,1.2195,1.2195,1.2193,1.2194
EURUSD,20100629,183200,1.2194,1.2194,1.2191,1.2191
EURUSD,20100629,183300,1.2190,1.2190,1.2190,1.2190
EURUSD,20100629,183400,1.2190,1.2190,1.2188,1.2189
EURUSD,20100629,183500,1.2190,1.2191,1.2190,1.2191
EURUSD,20100629,183600,1.2192,1.2194,1.2192,1.2194
EURUSD,20100629,183700,1.2193,1.2193,1.2192,1.2192
EURUSD,20100629,183800,1.2191,1.2191,1.2190,1.2191
EURUSD,20100629,183900,1.2191,1.2193,1.2191,1.2193
EURUSD,20100629,184000,1.2193,1.2193,1.2193,1.2193
EURUSD,20100629,184100,1.2194,1.2196,1.2191,1.2193
EURUSD,20100629,184200,1.2193,1.2198,1.2193,1.2198
EURUSD,20100629,184300,1.2197,1.2197,1.2194,1.2195
EURUSD,20100629,184400,1.2196,1.2196,1.2194,1.2195
EURUSD,20100629,184500,1.2196,1.2198,1.2196,1.2198
EURUSD,20100629,184600,1.2199,1.2200,1.2199,1.2199
EURUSD,20100629,184700,1.2199,1.2201,1.2199,1.2200
EURUSD,20100629,184800,1.2201,1.2201,1.2200,1.2200
EURUSD,20100629,184900,1.2200,1.2200,1.2200,1.2200
EURUSD,20100629,185000,1.2200,1.2200,1.2199,1.2199
EURUSD,20100629,185100,1.2199,1.2199,1.2198,1.2199
EURUSD,20100629,185200,1.2199,1.2200,1.2198,1.2198
EURUSD,20100629,185300,1.2199,1.2200,1.2199,1.2200
EURUSD,20100629,185400,1.2199,1.2200,1.2198,1.2198
EURUSD,20100629,185500,1.2199,1.2199,1.2198,1.2199
EURUSD,20100629,185600,1.2198,1.2200,1.2198,1.2200
EURUSD,20100629,185700,1.2200,1.2202,1.2199,1.2202
EURUSD,20100629,185800,1.2203,1.2203,1.2201,1.2201
EURUSD,20100629,185900,1.2201,1.2202,1.2201,1.2202
EURUSD,20100629,190000,1.2202,1.2207,1.2202,1.2206
EURUSD,20100629,190100,1.2206,1.2206,1.2205,1.2205
EURUSD,20100629,190200,1.2204,1.2205,1.2204,1.2204
EURUSD,20100629,190300,1.2204,1.2204,1.2201,1.2201
EURUSD,20100629,190400,1.2200,1.2201,1.2200,1.2201
EURUSD,20100629,190500,1.2200,1.2202,1.2200,1.2202
EURUSD,20100629,190600,1.2203,1.2203,1.2202,1.2202
EURUSD,20100629,190700,1.2203,1.2204,1.2202,1.2202
EURUSD,20100629,190800,1.2202,1.2202,1.2201,1.2201
EURUSD,20100629,190900,1.2200,1.2200,1.2195,1.2196
EURUSD,20100629,191000,1.2195,1.2199,1.2195,1.2199
EURUSD,20100629,191100,1.2200,1.2202,1.2200,1.2201
EURUSD,20100629,191200,1.2202,1.2203,1.2202,1.2203
EURUSD,20100629,191300,1.2204,1.2205,1.2203,1.2205
EURUSD,20100629,191400,1.2204,1.2204,1.2201,1.2201
EURUSD,20100629,191500,1.2201,1.2201,1.2200,1.2200
EURUSD,20100629,191600,1.2200,1.2200,1.2198,1.2198
EURUSD,20100629,191700,1.2198,1.2198,1.2195,1.2196
EURUSD,20100629,191800,1.2196,1.2196,1.2195,1.2196
EURUSD,20100629,191900,1.2197,1.2198,1.2195,1.2195
EURUSD,20100629,192000,1.2196,1.2197,1.2196,1.2197
EURUSD,20100629,192100,1.2197,1.2197,1.2196,1.2196
EURUSD,20100629,192200,1.2196,1.2197,1.2196,1.2197
EURUSD,20100629,192300,1.2196,1.2196,1.2194,1.2195
EURUSD,20100629,192400,1.2196,1.2198,1.2195,1.2198
EURUSD,20100629,192500,1.2197,1.2197,1.2194,1.2194
EURUSD,20100629,192600,1.2193,1.2195,1.2193,1.2194
EURUSD,20100629,192700,1.2193,1.2193,1.2192,1.2193
EURUSD,20100629,192800,1.2194,1.2196,1.2194,1.2195
EURUSD,20100629,192900,1.2194,1.2198,1.2194,1.2198
EURUSD,20100629,193000,1.2198,1.2198,1.2197,1.2197
EURUSD,20100629,193100,1.2196,1.2196,1.2195,1.2196
EURUSD,20100629,193200,1.2195,1.2196,1.2194,1.2194
EURUSD,20100629,193300,1.2195,1.2197,1.2194,1.2196
EURUSD,20100629,193400,1.2196,1.2196,1.2195,1.2195
EURUSD,20100629,193500,1.2195,1.2195,1.2190,1.2190
EURUSD,20100629,193600,1.2191,1.2194,1.2191,1.2194
EURUSD,20100629,193700,1.2193,1.2194,1.2193,1.2193
EURUSD,20100629,193800,1.2192,1.2192,1.2191,1.2192
EURUSD,20100629,193900,1.2191,1.2192,1.2190,1.2190
EURUSD,20100629,194000,1.2190,1.2190,1.2189,1.2189
EURUSD,20100629,194100,1.2188,1.2189,1.2186,1.2187
EURUSD,20100629,194200,1.2188,1.2191,1.2188,1.2188
EURUSD,20100629,194300,1.2188,1.2188,1.2188,1.2188
EURUSD,20100629,194400,1.2187,1.2187,1.2185,1.2187
EURUSD,20100629,194500,1.2188,1.2188,1.2186,1.2187
EURUSD,20100629,194600,1.2188,1.2189,1.2187,1.2188
EURUSD,20100629,194700,1.2188,1.2190,1.2188,1.2190
EURUSD,20100629,194800,1.2190,1.2191,1.2190,1.2191
EURUSD,20100629,194900,1.2190,1.2191,1.2189,1.2189
EURUSD,20100629,195000,1.2189,1.2189,1.2188,1.2189
EURUSD,20100629,195100,1.2189,1.2191,1.2189,1.2191
EURUSD,20100629,195200,1.2191,1.2191,1.2188,1.2188
EURUSD,20100629,195300,1.2189,1.2189,1.2189,1.2189
EURUSD,20100629,195400,1.2188,1.2189,1.2188,1.2189
EURUSD,20100629,195500,1.2189,1.2190,1.2188,1.2188
EURUSD,20100629,195600,1.2189,1.2191,1.2189,1.2191
EURUSD,20100629,195700,1.2191,1.2196,1.2191,1.2194
EURUSD,20100629,195800,1.2195,1.2198,1.2195,1.2198
EURUSD,20100629,195900,1.2197,1.2197,1.2195,1.2195
EURUSD,20100629,200000,1.2196,1.2196,1.2195,1.2196
EURUSD,20100629,200100,1.2195,1.2196,1.2194,1.2194
EURUSD,20100629,200200,1.2194,1.2194,1.2192,1.2193
EURUSD,20100629,200300,1.2193,1.2194,1.2193,1.2194
EURUSD,20100629,200400,1.2193,1.2194,1.2193,1.2193
EURUSD,20100629,200500,1.2194,1.2194,1.2194,1.2194
EURUSD,20100629,200600,1.2194,1.2195,1.2193,1.2194
EURUSD,20100629,200700,1.2195,1.2198,1.2195,1.2197
EURUSD,20100629,200800,1.2196,1.2197,1.2196,1.2197
EURUSD,20100629,200900,1.2197,1.2198,1.2196,1.2197
EURUSD,20100629,201000,1.2198,1.2198,1.2197,1.2197
EURUSD,20100629,201100,1.2197,1.2197,1.2195,1.2196
EURUSD,20100629,201200,1.2196,1.2196,1.2195,1.2195
EURUSD,20100629,201300,1.2196,1.2198,1.2195,1.2198
EURUSD,20100629,201400,1.2197,1.2200,1.2197,1.2200
EURUSD,20100629,201500,1.2199,1.2200,1.2199,1.2200
EURUSD,20100629,201600,1.2200,1.2200,1.2197,1.2199
EURUSD,20100629,201700,1.2198,1.2202,1.2198,1.2202
EURUSD,20100629,201800,1.2201,1.2201,1.2199,1.2199
EURUSD,20100629,201900,1.2198,1.2199,1.2197,1.2198
EURUSD,20100629,202000,1.2198,1.2198,1.2197,1.2198
EURUSD,20100629,202100,1.2197,1.2197,1.2197,1.2197
EURUSD,20100629,202200,1.2197,1.2199,1.2197,1.2198
EURUSD,20100629,202300,1.2199,1.2200,1.2198,1.2200
EURUSD,20100629,202400,1.2200,1.2204,1.2200,1.2203
EURUSD,20100629,202500,1.2204,1.2206,1.2204,1.2205
EURUSD,20100629,202600,1.2205,1.2206,1.2204,1.2206
EURUSD,20100629,202700,1.2207,1.2207,1.2206,1.2206
EURUSD,20100629,202800,1.2206,1.2209,1.2206,1.2208
EURUSD,20100629,202900,1.2209,1.2210,1.2208,1.2208
EURUSD,20100629,203000,1.2208,1.2209,1.2208,1.2208
EURUSD,20100629,203100,1.2209,1.2210,1.2208,1.2208
EURUSD,20100629,203200,1.2207,1.2207,1.2206,1.2206
EURUSD,20100629,203300,1.2205,1.2206,1.2204,1.2204
EURUSD,20100629,203400,1.2204,1.2204,1.2202,1.2202
EURUSD,20100629,203500,1.2203,1.2207,1.2203,1.2205
EURUSD,20100629,203600,1.2204,1.2205,1.2204,1.2205
EURUSD,20100629,203700,1.2205,1.2205,1.2203,1.2203
EURUSD,20100629,203800,1.2203,1.2205,1.2203,1.2203
EURUSD,20100629,203900,1.2203,1.2203,1.2202,1.2203
EURUSD,20100629,204000,1.2202,1.2203,1.2201,1.2202
EURUSD,20100629,204100,1.2202,1.2203,1.2202,1.2203
EURUSD,20100629,204200,1.2203,1.2204,1.2202,1.2202
EURUSD,20100629,204300,1.2203,1.2203,1.2201,1.2202
EURUSD,20100629,204400,1.2201,1.2204,1.2201,1.2204
EURUSD,20100629,204500,1.2205,1.2206,1.2204,1.2206
EURUSD,20100629,204600,1.2205,1.2205,1.2203,1.2204
EURUSD,20100629,204700,1.2205,1.2206,1.2205,1.2206
EURUSD,20100629,204800,1.2206,1.2206,1.2205,1.2206
EURUSD,20100629,204900,1.2206,1.2206,1.2204,1.2205
EURUSD,20100629,205000,1.2206,1.2208,1.2206,1.2208
EURUSD,20100629,205100,1.2207,1.2207,1.2206,1.2206
EURUSD,20100629,205200,1.2207,1.2208,1.2206,1.2206
EURUSD,20100629,205300,1.2205,1.2205,1.2203,1.2204
EURUSD,20100629,205400,1.2205,1.2209,1.2205,1.2208
EURUSD,20100629,205500,1.2208,1.2209,1.2207,1.2207
EURUSD,20100629,205600,1.2207,1.2207,1.2205,1.2207
EURUSD,20100629,205700,1.2206,1.2208,1.2205,1.2208
EURUSD,20100629,205800,1.2207,1.2208,1.2206,1.2208
EURUSD,20100629,205900,1.2208,1.2208,1.2207,1.2208
EURUSD,20100629,210000,1.2207,1.2207,1.2206,1.2206
EURUSD,20100629,210100,1.2206,1.2208,1.2206,1.2208
EURUSD,20100629,210200,1.2207,1.2207,1.2206,1.2207
EURUSD,20100629,210300,1.2206,1.2207,1.2206,1.2207
EURUSD,20100629,210400,1.2207,1.2208,1.2207,1.2208
EURUSD,20100629,210500,1.2208,1.2209,1.2208,1.2209
EURUSD,20100629,210600,1.2209,1.2209,1.2208,1.2209
EURUSD,20100629,210700,1.2210,1.2210,1.2210,1.2210
EURUSD,20100629,210800,1.2210,1.2210,1.2208,1.2208
EURUSD,20100629,210900,1.2208,1.2209,1.2208,1.2209
EURUSD,20100629,211000,1.2210,1.2210,1.2208,1.2208
EURUSD,20100629,211100,1.2208,1.2208,1.2205,1.2205
EURUSD,20100629,211200,1.2204,1.2205,1.2204,1.2205
EURUSD,20100629,211300,1.2206,1.2206,1.2204,1.2204
EURUSD,20100629,211400,1.2203,1.2203,1.2202,1.2203
EURUSD,20100629,211500,1.2202,1.2203,1.2202,1.2203
EURUSD,20100629,211600,1.2204,1.2206,1.2204,1.2206
EURUSD,20100629,211700,1.2205,1.2206,1.2204,1.2205
EURUSD,20100629,211800,1.2204,1.2205,1.2203,1.2204
EURUSD,20100629,211900,1.2205,1.2205,1.2202,1.2202
EURUSD,20100629,212000,1.2201,1.2202,1.2200,1.2202
EURUSD,20100629,212100,1.2201,1.2203,1.2199,1.2199
EURUSD,20100629,212200,1.2198,1.2198,1.2192,1.2192
EURUSD,20100629,212300,1.2191,1.2192,1.2190,1.2190
EURUSD,20100629,212400,1.2190,1.2192,1.2190,1.2192
EURUSD,20100629,212500,1.2192,1.2196,1.2192,1.2196
EURUSD,20100629,212600,1.2196,1.2196,1.2193,1.2194
EURUSD,20100629,212700,1.2194,1.2194,1.2191,1.2192
EURUSD,20100629,212800,1.2193,1.2196,1.2193,1.2196
EURUSD,20100629,212900,1.2195,1.2198,1.2194,1.2198
EURUSD,20100629,213000,1.2198,1.2198,1.2196,1.2197
EURUSD,20100629,213100,1.2197,1.2197,1.2192,1.2194
EURUSD,20100629,213200,1.2195,1.2196,1.2194,1.2196
EURUSD,20100629,213300,1.2197,1.2198,1.2196,1.2196
EURUSD,20100629,213400,1.2197,1.2200,1.2197,1.2198
EURUSD,20100629,213500,1.2197,1.2200,1.2197,1.2198
EURUSD,20100629,213600,1.2197,1.2199,1.2196,1.2199
EURUSD,20100629,213700,1.2198,1.2199,1.2198,1.2198
EURUSD,20100629,213800,1.2199,1.2200,1.2196,1.2196
EURUSD,20100629,213900,1.2197,1.2197,1.2194,1.2194
EURUSD,20100629,214000,1.2195,1.2195,1.2194,1.2194
EURUSD,20100629,214100,1.2195,1.2195,1.2192,1.2192
EURUSD,20100629,214200,1.2193,1.2194,1.2193,1.2194
EURUSD,20100629,214300,1.2194,1.2194,1.2192,1.2192
EURUSD,20100629,214400,1.2193,1.2193,1.2190,1.2190
EURUSD,20100629,214500,1.2189,1.2191,1.2189,1.2191
EURUSD,20100629,214600,1.2191,1.2191,1.2190,1.2190
EURUSD,20100629,214700,1.2190,1.2190,1.2186,1.2186
EURUSD,20100629,214800,1.2187,1.2187,1.2186,1.2186
EURUSD,20100629,214900,1.2187,1.2188,1.2187,1.2188
EURUSD,20100629,215000,1.2188,1.2189,1.2186,1.2189
EURUSD,20100629,215100,1.2188,1.2190,1.2188,1.2189
EURUSD,20100629,215200,1.2190,1.2193,1.2190,1.2192
EURUSD,20100629,215300,1.2193,1.2193,1.2192,1.2192
EURUSD,20100629,215400,1.2192,1.2193,1.2192,1.2193
EURUSD,20100629,215500,1.2194,1.2198,1.2194,1.2198
EURUSD,20100629,215600,1.2199,1.2199,1.2197,1.2197
EURUSD,20100629,215700,1.2196,1.2197,1.2196,1.2196
EURUSD,20100629,215800,1.2195,1.2196,1.2194,1.2194
EURUSD,20100629,215900,1.2194,1.2194,1.2192,1.2192
EURUSD,20100629,220000,1.2193,1.2196,1.2193,1.2196
EURUSD,20100629,220100,1.2195,1.2195,1.2194,1.2195
EURUSD,20100629,220200,1.2194,1.2194,1.2193,1.2193
EURUSD,20100629,220300,1.2192,1.2192,1.2188,1.2188
EURUSD,20100629,220400,1.2187,1.2189,1.2187,1.2189
EURUSD,20100629,220500,1.2190,1.2192,1.2190,1.2190
EURUSD,20100629,220600,1.2190,1.2190,1.2189,1.2190
EURUSD,20100629,220700,1.2190,1.2190,1.2189,1.2189
EURUSD,20100629,220800,1.2189,1.2190,1.2189,1.2190
EURUSD,20100629,220900,1.2190,1.2190,1.2188,1.2188
EURUSD,20100629,221000,1.2188,1.2188,1.2187,1.2188
EURUSD,20100629,221100,1.2188,1.2188,1.2187,1.2188
EURUSD,20100629,221200,1.2189,1.2189,1.2188,1.2189
EURUSD,20100629,221300,1.2189,1.2189,1.2189,1.2189
EURUSD,20100629,221400,1.2189,1.2189,1.2189,1.2189
EURUSD,20100629,221500,1.2190,1.2190,1.2187,1.2187
EURUSD,20100629,221600,1.2188,1.2188,1.2187,1.2187
EURUSD,20100629,221700,1.2187,1.2189,1.2187,1.2188
EURUSD,20100629,221800,1.2188,1.2188,1.2187,1.2187
EURUSD,20100629,221900,1.2187,1.2187,1.2187,1.2187
EURUSD,20100629,222000,1.2187,1.2188,1.2187,1.2188
EURUSD,20100629,222100,1.2187,1.2188,1.2187,1.2187
EURUSD,20100629,222200,1.2187,1.2187,1.2186,1.2186
EURUSD,20100629,222300,1.2186,1.2186,1.2185,1.2186
EURUSD,20100629,222400,1.2186,1.2188,1.2186,1.2188
EURUSD,20100629,222500,1.2188,1.2189,1.2188,1.2189
EURUSD,20100629,222600,1.2189,1.2189,1.2188,1.2188
EURUSD,20100629,222700,1.2189,1.2189,1.2189,1.2189
EURUSD,20100629,222800,1.2189,1.2190,1.2188,1.2190
EURUSD,20100629,222900,1.2190,1.2190,1.2188,1.2188
EURUSD,20100629,223000,1.2188,1.2188,1.2187,1.2188
EURUSD,20100629,223100,1.2189,1.2189,1.2189,1.2189
EURUSD,20100629,223200,1.2189,1.2189,1.2189,1.2189
EURUSD,20100629,223300,1.2189,1.2191,1.2189,1.2191
EURUSD,20100629,223400,1.2192,1.2192,1.2191,1.2192
EURUSD,20100629,223500,1.2192,1.2192,1.2192,1.2192
EURUSD,20100629,223600,1.2191,1.2192,1.2191,1.2191
EURUSD,20100629,223700,1.2191,1.2191,1.2188,1.2189
EURUSD,20100629,223800,1.2190,1.2191,1.2187,1.2187
EURUSD,20100629,223900,1.2187,1.2187,1.2186,1.2186
EURUSD,20100629,224000,1.2186,1.2187,1.2186,1.2186
EURUSD,20100629,224100,1.2186,1.2186,1.2186,1.2186
EURUSD,20100629,224200,1.2185,1.2185,1.2185,1.2185
EURUSD,20100629,224300,1.2185,1.2185,1.2185,1.2185
EURUSD,20100629,224400,1.2185,1.2186,1.2185,1.2186
EURUSD,20100629,224500,1.2186,1.2186,1.2185,1.2185
EURUSD,20100629,224600,1.2185,1.2186,1.2185,1.2186
EURUSD,20100629,224700,1.2185,1.2186,1.2185,1.2186
EURUSD,20100629,224800,1.2185,1.2185,1.2184,1.2184
EURUSD,20100629,224900,1.2185,1.2185,1.2184,1.2185
EURUSD,20100629,225000,1.2186,1.2187,1.2186,1.2187
EURUSD,20100629,225100,1.2186,1.2187,1.2186,1.2186
EURUSD,20100629,225200,1.2187,1.2187,1.2185,1.2186
EURUSD,20100629,225300,1.2186,1.2187,1.2186,1.2187
EURUSD,20100629,225400,1.2187,1.2188,1.2187,1.2187
EURUSD,20100629,225500,1.2187,1.2188,1.2187,1.2188
EURUSD,20100629,225600,1.2188,1.2188,1.2187,1.2188
EURUSD,20100629,225700,1.2187,1.2188,1.2187,1.2187
EURUSD,20100629,225800,1.2187,1.2187,1.2186,1.2187
EURUSD,20100629,225900,1.2187,1.2187,1.2186,1.2186
EURUSD,20100629,230000,1.2186,1.2187,1.2186,1.2186
EURUSD,20100629,230100,1.2185,1.2186,1.2184,1.2185
EURUSD,20100629,230200,1.2184,1.2184,1.2184,1.2184
EURUSD,20100629,230300,1.2184,1.2186,1.2184,1.2184
EURUSD,20100629,230400,1.2184,1.2185,1.2184,1.2185
EURUSD,20100629,230500,1.2185,1.2186,1.2185,1.2186
EURUSD,20100629,230600,1.2187,1.2188,1.2187,1.2188
EURUSD,20100629,230700,1.2188,1.2188,1.2187,1.2188
EURUSD,20100629,230800,1.2189,1.2189,1.2188,1.2188
EURUSD,20100629,230900,1.2188,1.2189,1.2187,1.2189
EURUSD,20100629,231000,1.2190,1.2190,1.2188,1.2188
EURUSD,20100629,231100,1.2187,1.2187,1.2187,1.2187
EURUSD,20100629,231200,1.2187,1.2187,1.2185,1.2185
EURUSD,20100629,231300,1.2185,1.2185,1.2184,1.2184
EURUSD,20100629,231400,1.2184,1.2184,1.2183,1.2183
EURUSD,20100629,231500,1.2184,1.2184,1.2180,1.2180
EURUSD,20100629,231600,1.2181,1.2181,1.2180,1.2180
EURUSD,20100629,231700,1.2179,1.2181,1.2179,1.2181
EURUSD,20100629,231800,1.2180,1.2180,1.2179,1.2179
EURUSD,20100629,231900,1.2178,1.2178,1.2176,1.2177
EURUSD,20100629,232000,1.2176,1.2178,1.2176,1.2177
EURUSD,20100629,232100,1.2178,1.2178,1.2177,1.2178
EURUSD,20100629,232200,1.2178,1.2180,1.2178,1.2179
EURUSD,20100629,232300,1.2178,1.2179,1.2178,1.2179
EURUSD,20100629,232400,1.2179,1.2180,1.2179,1.2180
EURUSD,20100629,232500,1.2180,1.2180,1.2179,1.2179
EURUSD,20100629,232600,1.2180,1.2186,1.2180,1.2184
EURUSD,20100629,232700,1.2183,1.2185,1.2183,1.2185
EURUSD,20100629,232800,1.2185,1.2185,1.2184,1.2184
EURUSD,20100629,232900,1.2184,1.2184,1.2184,1.2184
EURUSD,20100629,233000,1.2184,1.2184,1.2183,1.2183
EURUSD,20100629,233100,1.2183,1.2185,1.2183,1.2185
EURUSD,20100629,233200,1.2185,1.2186,1.2185,1.2186
EURUSD,20100629,233300,1.2186,1.2187,1.2186,1.2187
EURUSD,20100629,233400,1.2187,1.2187,1.2184,1.2184
EURUSD,20100629,233500,1.2184,1.2184,1.2183,1.2183
EURUSD,20100629,233600,1.2184,1.2184,1.2182,1.2182
EURUSD,20100629,233700,1.2182,1.2182,1.2181,1.2181
EURUSD,20100629,233800,1.2181,1.2181,1.2179,1.2179
EURUSD,20100629,233900,1.2180,1.2182,1.2180,1.2182
EURUSD,20100629,234000,1.2181,1.2184,1.2181,1.2183
EURUSD,20100629,234100,1.2183,1.2183,1.2183,1.2183
EURUSD,20100629,234200,1.2182,1.2182,1.2181,1.2182
EURUSD,20100629,234300,1.2181,1.2182,1.2181,1.2182
EURUSD,20100629,234400,1.2181,1.2181,1.2180,1.2181
EURUSD,20100629,234500,1.2181,1.2181,1.2181,1.2181
EURUSD,20100629,234600,1.2181,1.2182,1.2181,1.2181
EURUSD,20100629,234700,1.2181,1.2182,1.2181,1.2182
EURUSD,20100629,234800,1.2183,1.2183,1.2182,1.2182
EURUSD,20100629,234900,1.2181,1.2182,1.2181,1.2181
EURUSD,20100629,235000,1.2182,1.2184,1.2182,1.2184
EURUSD,20100629,235100,1.2184,1.2185,1.2184,1.2185
EURUSD,20100629,235200,1.2185,1.2185,1.2185,1.2185
EURUSD,20100629,235300,1.2185,1.2185,1.2184,1.2184
EURUSD,20100629,235400,1.2185,1.2186,1.2185,1.2185
EURUSD,20100629,235500,1.2185,1.2185,1.2183,1.2183
EURUSD,20100629,235600,1.2184,1.2185,1.2183,1.2185
EURUSD,20100629,235700,1.2186,1.2186,1.2186,1.2186
EURUSD,20100629,235800,1.2186,1.2187,1.2186,1.2186
EURUSD,20100629,235900,1.2186,1.2186,1.2185,1.2185
EURUSD,20100630,000000,1.2186,1.2187,1.2186,1.2186
GBPUSD,20100629,000100,1.5094,1.5094,1.5093,1.5094
GBPUSD,20100629,000200,1.5093,1.5094,1.5092,1.5094
GBPUSD,20100629,000300,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100629,000400,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,000500,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100629,000600,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100629,000700,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,000800,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,000900,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,001000,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,001100,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,001200,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,001300,1.5094,1.5094,1.5093,1.5094
GBPUSD,20100629,001400,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100629,001500,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,001600,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,001700,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100629,001800,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100629,001900,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100629,002000,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,002100,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,002200,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100629,002300,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,002400,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100629,002500,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100629,002600,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,002700,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100629,002800,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,002900,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003000,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100629,003100,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003200,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003300,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003400,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100629,003500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003600,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003700,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003800,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,003900,1.5096,1.5096,1.5093,1.5094
GBPUSD,20100629,004000,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,004100,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100629,004200,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,004300,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100629,004400,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100629,004500,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,004600,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,004700,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100629,004800,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,004900,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,005000,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,005100,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100629,005200,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100629,005300,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100629,005400,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100629,005500,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100629,005600,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100629,005700,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,005800,1.5093,1.5093,1.5091,1.5092
GBPUSD,20100629,005900,1.5091,1.5093,1.5091,1.5093
GBPUSD,20100629,010000,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100629,010100,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100629,010200,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100629,010300,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,010400,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,010500,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,010600,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100629,010700,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,010800,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100629,010900,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,011000,1.5093,1.5094,1.5092,1.5092
GBPUSD,20100629,011100,1.5093,1.5095,1.5093,1.5094
GBPUSD,20100629,011200,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100629,011300,1.5095,1.5095,1.5092,1.5092
GBPUSD,20100629,011400,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100629,011500,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100629,011600,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100629,011700,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100629,011800,1.5091,1.5096,1.5091,1.5096
GBPUSD,20100629,011900,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100629,012000,1.5097,1.5099,1.5097,1.5099
GBPUSD,20100629,012100,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100629,012200,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100629,012300,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100629,012400,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100629,012500,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100629,012600,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100629,012700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100629,012800,1.5101,1.5103,1.5101,1.5103
GBPUSD,20100629,012900,1.5103,1.5104,1.5102,1.5102
GBPUSD,20100629,013000,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100629,013100,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100629,013200,1.5104,1.5104,1.5103,1.5104
GBPUSD,20100629,013300,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100629,013400,1.5104,1.5104,1.5103,1.5104
GBPUSD,20100629,013500,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100629,013600,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100629,013700,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100629,013800,1.5102,1.5104,1.5102,1.5104
GBPUSD,20100629,013900,1.5103,1.5104,1.5102,1.5102
GBPUSD,20100629,014000,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100629,014100,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100629,014200,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100629,014300,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100629,014400,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100629,014500,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100629,014600,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100629,014700,1.5103,1.5104,1.5102,1.5102
GBPUSD,20100629,014800,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100629,014900,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100629,015000,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100629,015100,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100629,015200,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100629,015300,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100629,015400,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100629,015500,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100629,015600,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100629,015700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100629,015800,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100629,015900,1.5102,1.5103,1.5101,1.5102
GBPUSD,20100629,020000,1.5102,1.5104,1.5102,1.5103
GBPUSD,20100629,020100,1.5104,1.5104,1.5102,1.5102
GBPUSD,20100629,020200,1.5102,1.5103,1.5101,1.5101
GBPUSD,20100629,020300,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100629,020400,1.5100,1.5103,1.5100,1.5103
GBPUSD,20100629,020500,1.5104,1.5106,1.5102,1.5102
GBPUSD,20100629,020600,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100629,020700,1.5101,1.5101,1.5098,1.5098
GBPUSD,20100629,020800,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100629,020900,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100629,021000,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100629,021100,1.5095,1.5096,1.5094,1.5095
GBPUSD,20100629,021200,1.5094,1.5094,1.5092,1.5092
GBPUSD,20100629,021300,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100629,021400,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100629,021500,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,021600,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,021700,1.5092,1.5096,1.5092,1.5096
GBPUSD,20100629,021800,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100629,021900,1.5097,1.5099,1.5096,1.5099
GBPUSD,20100629,022000,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100629,022100,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100629,022200,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100629,022300,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100629,022400,1.5100,1.5100,1.5095,1.5095
GBPUSD,20100629,022500,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100629,022600,1.5094,1.5097,1.5093,1.5097
GBPUSD,20100629,022700,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100629,022800,1.5097,1.5098,1.5097,1.5097
GBPUSD,20100629,022900,1.5096,1.5097,1.5095,1.5097
GBPUSD,20100629,023000,1.5097,1.5098,1.5097,1.5097
GBPUSD,20100629,023100,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100629,023200,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100629,023300,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100629,023400,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100629,023500,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100629,023600,1.5096,1.5098,1.5095,1.5097
GBPUSD,20100629,023700,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100629,023800,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100629,023900,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100629,024000,1.5102,1.5104,1.5102,1.5104
GBPUSD,20100629,024100,1.5104,1.5105,1.5103,1.5104
GBPUSD,20100629,024200,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100629,024300,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100629,024400,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100629,024500,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100629,024600,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100629,024700,1.5101,1.5106,1.5101,1.5106
GBPUSD,20100629,024800,1.5105,1.5107,1.5105,1.5105
GBPUSD,20100629,024900,1.5106,1.5106,1.5104,1.5104
GBPUSD,20100629,025000,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100629,025100,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100629,025200,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100629,025300,1.5103,1.5103,1.5101,1.5101
GBPUSD,20100629,025400,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100629,025500,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100629,025600,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100629,025700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100629,025800,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100629,025900,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100629,030000,1.5103,1.5107,1.5103,1.5107
GBPUSD,20100629,030100,1.5107,1.5110,1.5107,1.5110
GBPUSD,20100629,030200,1.5110,1.5112,1.5110,1.5111
GBPUSD,20100629,030300,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100629,030400,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100629,030500,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100629,030600,1.5113,1.5116,1.5113,1.5115
GBPUSD,20100629,030700,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100629,030800,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100629,030900,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100629,031000,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100629,031100,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100629,031200,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100629,031300,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100629,031400,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100629,031500,1.5112,1.5114,1.5112,1.5114
GBPUSD,20100629,031600,1.5115,1.5117,1.5115,1.5116
GBPUSD,20100629,031700,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100629,031800,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100629,031900,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100629,032000,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100629,032100,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100629,032200,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100629,032300,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100629,032400,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100629,032500,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100629,032600,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100629,032700,1.5114,1.5115,1.5114,1.5114
GBPUSD,20100629,032800,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100629,032900,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100629,033000,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100629,033100,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100629,033200,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100629,033300,1.5115,1.5116,1.5115,1.5115
GBPUSD,20100629,033400,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100629,033500,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100629,033600,1.5115,1.5115,1.5114,1.5115
GBPUSD,20100629,033700,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100629,033800,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100629,033900,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100629,034000,1.5113,1.5114,1.5113,1.5113
GBPUSD,20100629,034100,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100629,034200,1.5113,1.5113,1.5112,1.5112
GBPUSD,20100629,034300,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100629,034400,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100629,034500,1.5114,1.5115,1.5114,1.5114
GBPUSD,20100629,034600,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100629,034700,1.5114,1.5115,1.5114,1.5114
GBPUSD,20100629,034800,1.5113,1.5113,1.5113,1.5113
GBPUSD,20100629,034900,1.5113,1.5113,1.5113,1.5113
GBPUSD,20100629,035000,1.5113,1.5114,1.5112,1.5114
GBPUSD,20100629,035100,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100629,035200,1.5113,1.5113,1.5113,1.5113
GBPUSD,20100629,035300,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100629,035400,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100629,035500,1.5113,1.5113,1.5112,1.5113
GBPUSD,20100629,035600,1.5112,1.5114,1.5112,1.5113
GBPUSD,20100629,035700,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100629,035800,1.5113,1.5113,1.5113,1.5113
GBPUSD,20100629,035900,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100629,040000,1.5113,1.5113,1.5112,1.5113
GBPUSD,20100629,040100,1.5112,1.5113,1.5112,1.5113
GBPUSD,20100629,040200,1.5113,1.5113,1.5113,1.5113
GBPUSD,20100629,040300,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100629,040400,1.5114,1.5114,1.5112,1.5114
GBPUSD,20100629,040500,1.5113,1.5114,1.5113,1.5113
GBPUSD,20100629,040600,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100629,040700,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100629,040800,1.5111,1.5111,1.5111,1.5111
GBPUSD,20100629,040900,1.5111,1.5111,1.5111,1.5111
GBPUSD,20100629,041000,1.5111,1.5111,1.5110,1.5110
GBPUSD,20100629,041100,1.5111,1.5111,1.5110,1.5110
GBPUSD,20100629,041200,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100629,041300,1.5109,1.5110,1.5109,1.5109
GBPUSD,20100629,041400,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100629,041500,1.5110,1.5110,1.5109,1.5109
GBPUSD,20100629,041600,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100629,041700,1.5110,1.5111,1.5110,1.5111
GBPUSD,20100629,041800,1.5110,1.5110,1.5110,1.5110
GBPUSD,20100629,041900,1.5111,1.5111,1.5110,1.5110
GBPUSD,20100629,042000,1.5110,1.5110,1.5110,1.5110
GBPUSD,20100629,042100,1.5110,1.5110,1.5110,1.5110
GBPUSD,20100629,042200,1.5110,1.5111,1.5110,1.5111
GBPUSD,20100629,042300,1.5110,1.5110,1.5106,1.5108
GBPUSD,20100629,042400,1.5107,1.5108,1.5107,1.5108
GBPUSD,20100629,042500,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100629,042600,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100629,042700,1.5110,1.5110,1.5107,1.5107
GBPUSD,20100629,042800,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100629,042900,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100629,043000,1.5104,1.5105,1.5103,1.5105
GBPUSD,20100629,043100,1.5104,1.5105,1.5102,1.5102
GBPUSD,20100629,043200,1.5101,1.5102,1.5099,1.5099
GBPUSD,20100629,043300,1.5099,1.5101,1.5099,1.5099
GBPUSD,20100629,043400,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100629,043500,1.5099,1.5099,1.5096,1.5097
GBPUSD,20100629,043600,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100629,043700,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100629,043800,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100629,043900,1.5095,1.5095,1.5093,1.5093
GBPUSD,20100629,044000,1.5092,1.5094,1.5088,1.5088
GBPUSD,20100629,044100,1.5089,1.5093,1.5089,1.5093
GBPUSD,20100629,044200,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100629,044300,1.5093,1.5093,1.5091,1.5092
GBPUSD,20100629,044400,1.5093,1.5096,1.5093,1.5096
GBPUSD,20100629,044500,1.5097,1.5099,1.5097,1.5099
GBPUSD,20100629,044600,1.5099,1.5099,1.5097,1.5097
GBPUSD,20100629,044700,1.5097,1.5098,1.5095,1.5095
GBPUSD,20100629,044800,1.5096,1.5097,1.5095,1.5096
GBPUSD,20100629,044900,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100629,045000,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100629,045100,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100629,045200,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100629,045300,1.5096,1.5098,1.5095,1.5097
GBPUSD,20100629,045400,1.5096,1.5096,1.5092,1.5092
GBPUSD,20100629,045500,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,045600,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100629,045700,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100629,045800,1.5096,1.5096,1.5094,1.5094
GBPUSD,20100629,045900,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100629,050000,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100629,050100,1.5096,1.5097,1.5095,1.5097
GBPUSD,20100629,050200,1.5097,1.5100,1.5097,1.5099
GBPUSD,20100629,050300,1.5099,1.5101,1.5099,1.5100
GBPUSD,20100629,050400,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100629,050500,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100629,050600,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100629,050700,1.5101,1.5101,1.5096,1.5096
GBPUSD,20100629,050800,1.5095,1.5098,1.5095,1.5098
GBPUSD,20100629,050900,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100629,051000,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100629,051100,1.5096,1.5096,1.5093,1.5093
GBPUSD,20100629,051200,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100629,051300,1.5094,1.5095,1.5093,1.5094
GBPUSD,20100629,051400,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100629,051500,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100629,051600,1.5092,1.5092,1.5088,1.5088
GBPUSD,20100629,051700,1.5087,1.5088,1.5087,1.5088
GBPUSD,20100629,051800,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100629,051900,1.5088,1.5089,1.5087,1.5087
GBPUSD,20100629,052000,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100629,052100,1.5087,1.5087,1.5087,1.5087
GBPUSD,20100629,052200,1.5087,1.5087,1.5086,1.5087
GBPUSD,20100629,052300,1.5087,1.5087,1.5084,1.5085
GBPUSD,20100629,052400,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100629,052500,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100629,052600,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100629,052700,1.5084,1.5087,1.5084,1.5087
GBPUSD,20100629,052800,1.5087,1.5087,1.5085,1.5085
GBPUSD,20100629,052900,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100629,053000,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100629,053100,1.5085,1.5086,1.5082,1.5082
GBPUSD,20100629,053200,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100629,053300,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100629,053400,1.5082,1.5082,1.5081,1.5082
GBPUSD,20100629,053500,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100629,053600,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100629,053700,1.5082,1.5083,1.5081,1.5083
GBPUSD,20100629,053800,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100629,053900,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100629,054000,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100629,054100,1.5087,1.5087,1.5087,1.5087
GBPUSD,20100629,054200,1.5087,1.5088,1.5086,1.5087
GBPUSD,20100629,054300,1.5087,1.5087,1.5087,1.5087
GBPUSD,20100629,054400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100629,054500,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100629,054600,1.5092,1.5094,1.5092,1.5093
GBPUSD,20100629,054700,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100629,054800,1.5093,1.5093,1.5091,1.5092
GBPUSD,20100629,054900,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100629,055000,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100629,055100,1.5095,1.5097,1.5095,1.5097
GBPUSD,20100629,055200,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100629,055300,1.5098,1.5098,1.5094,1.5094
GBPUSD,20100629,055400,1.5094,1.5094,1.5092,1.5092
GBPUSD,20100629,055500,1.5092,1.5092,1.5090,1.5090
GBPUSD,20100629,055600,1.5089,1.5089,1.5087,1.5089
GBPUSD,20100629,055700,1.5090,1.5090,1.5086,1.5086
GBPUSD,20100629,055800,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100629,055900,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100629,060000,1.5083,1.5087,1.5083,1.5086
GBPUSD,20100629,060100,1.5087,1.5090,1.5087,1.5090
GBPUSD,20100629,060200,1.5090,1.5090,1.5090,1.5090
GBPUSD,20100629,060300,1.5090,1.5094,1.5090,1.5094
GBPUSD,20100629,060400,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100629,060500,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100629,060600,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100629,060700,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100629,060800,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,060900,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100629,061000,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100629,061100,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100629,061200,1.5091,1.5091,1.5088,1.5088
GBPUSD,20100629,061300,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100629,061400,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100629,061500,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100629,061600,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100629,061700,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100629,061800,1.5088,1.5088,1.5084,1.5085
GBPUSD,20100629,061900,1.5086,1.5087,1.5085,1.5085
GBPUSD,20100629,062000,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100629,062100,1.5088,1.5090,1.5088,1.5090
GBPUSD,20100629,062200,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100629,062300,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100629,062400,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100629,062500,1.5090,1.5091,1.5089,1.5091
GBPUSD,20100629,062600,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100629,062700,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100629,062800,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100629,062900,1.5092,1.5094,1.5092,1.5092
GBPUSD,20100629,063000,1.5091,1.5093,1.5091,1.5092
GBPUSD,20100629,063100,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100629,063200,1.5093,1.5093,1.5091,1.5091
GBPUSD,20100629,063300,1.5091,1.5091,1.5091,1.5091
GBPUSD,20100629,063400,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100629,063500,1.5090,1.5090,1.5086,1.5086
GBPUSD,20100629,063600,1.5086,1.5087,1.5085,1.5085
GBPUSD,20100629,063700,1.5086,1.5087,1.5085,1.5087
GBPUSD,20100629,063800,1.5088,1.5090,1.5088,1.5090
GBPUSD,20100629,063900,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100629,064000,1.5088,1.5088,1.5086,1.5087
GBPUSD,20100629,064100,1.5086,1.5086,1.5083,1.5086
GBPUSD,20100629,064200,1.5086,1.5088,1.5086,1.5087
GBPUSD,20100629,064300,1.5088,1.5089,1.5087,1.5089
GBPUSD,20100629,064400,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100629,064500,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100629,064600,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100629,064700,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100629,064800,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100629,064900,1.5090,1.5090,1.5090,1.5090
GBPUSD,20100629,065000,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100629,065100,1.5091,1.5092,1.5091,1.5091
GBPUSD,20100629,065200,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100629,065300,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100629,065400,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100629,065500,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100629,065600,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100629,065700,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100629,065800,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100629,065900,1.5094,1.5096,1.5094,1.5095
GBPUSD,20100629,070000,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100629,070100,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100629,070200,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100629,070300,1.5094,1.5095,1.5092,1.5092
GBPUSD,20100629,070400,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100629,070500,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100629,070600,1.5091,1.5092,1.5090,1.5092
GBPUSD,20100629,070700,1.5092,1.5092,1.5088,1.5088
GBPUSD,20100629,070800,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100629,070900,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100629,071000,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100629,071100,1.5086,1.5086,1.5083,1.5083
GBPUSD,20100629,071200,1.5082,1.5086,1.5082,1.5086
GBPUSD,20100629,071300,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100629,071400,1.5086,1.5088,1.5085,1.5088
GBPUSD,20100629,071500,1.5089,1.5089,1.5086,1.5086
GBPUSD,20100629,071600,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100629,071700,1.5088,1.5089,1.5087,1.5089
GBPUSD,20100629,071800,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100629,071900,1.5091,1.5091,1.5090,1.5090
GBPUSD,20100629,072000,1.5090,1.5092,1.5090,1.5092
GBPUSD,20100629,072100,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100629,072200,1.5088,1.5089,1.5087,1.5087
GBPUSD,20100629,072300,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100629,072400,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100629,072500,1.5088,1.5088,1.5087,1.5088
GBPUSD,20100629,072600,1.5089,1.5089,1.5087,1.5088
GBPUSD,20100629,072700,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100629,072800,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100629,072900,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100629,073000,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100629,073100,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100629,073200,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100629,073300,1.5080,1.5081,1.5079,1.5080
GBPUSD,20100629,073400,1.5079,1.5081,1.5079,1.5080
GBPUSD,20100629,073500,1.5080,1.5082,1.5080,1.5081
GBPUSD,20100629,073600,1.5082,1.5082,1.5081,1.5082
GBPUSD,20100629,073700,1.5081,1.5084,1.5081,1.5084
GBPUSD,20100629,073800,1.5083,1.5083,1.5083,1.5083
GBPUSD,20100629,073900,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100629,074000,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100629,074100,1.5083,1.5088,1.5083,1.5088
GBPUSD,20100629,074200,1.5089,1.5092,1.5089,1.5092
GBPUSD,20100629,074300,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100629,074400,1.5091,1.5091,1.5091,1.5091
GBPUSD,20100629,074500,1.5091,1.5092,1.5090,1.5090
GBPUSD,20100629,074600,1.5090,1.5090,1.5088,1.5090
GBPUSD,20100629,074700,1.5089,1.5089,1.5087,1.5087
GBPUSD,20100629,074800,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100629,074900,1.5086,1.5086,1.5082,1.5084
GBPUSD,20100629,075000,1.5085,1.5087,1.5085,1.5086
GBPUSD,20100629,075100,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100629,075200,1.5086,1.5086,1.5084,1.5084
GBPUSD,20100629,075300,1.5084,1.5088,1.5084,1.5088
GBPUSD,20100629,075400,1.5087,1.5087,1.5083,1.5084
GBPUSD,20100629,075500,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100629,075600,1.5086,1.5086,1.5084,1.5084
GBPUSD,20100629,075700,1.5085,1.5087,1.5085,1.5087
GBPUSD,20100629,075800,1.5086,1.5087,1.5085,1.5085
GBPUSD,20100629,075900,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100629,080000,1.5087,1.5087,1.5085,1.5085
GBPUSD,20100629,080100,1.5084,1.5086,1.5081,1.5081
GBPUSD,20100629,080200,1.5080,1.5082,1.5080,1.5082
GBPUSD,20100629,080300,1.5081,1.5081,1.5078,1.5080
GBPUSD,20100629,080400,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100629,080500,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100629,080600,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100629,080700,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100629,080800,1.5078,1.5080,1.5078,1.5080
GBPUSD,20100629,080900,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100629,081000,1.5080,1.5080,1.5076,1.5076
GBPUSD,20100629,081100,1.5077,1.5077,1.5074,1.5075
GBPUSD,20100629,081200,1.5074,1.5074,1.5071,1.5071
GBPUSD,20100629,081300,1.5070,1.5070,1.5068,1.5069
GBPUSD,20100629,081400,1.5068,1.5068,1.5057,1.5057
GBPUSD,20100629,081500,1.5058,1.5060,1.5058,1.5058
GBPUSD,20100629,081600,1.5059,1.5064,1.5059,1.5064
GBPUSD,20100629,081700,1.5065,1.5066,1.5064,1.5064
GBPUSD,20100629,081800,1.5065,1.5065,1.5062,1.5064
GBPUSD,20100629,081900,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100629,082000,1.5066,1.5070,1.5066,1.5068
GBPUSD,20100629,082100,1.5068,1.5068,1.5066,1.5066
GBPUSD,20100629,082200,1.5067,1.5067,1.5064,1.5064
GBPUSD,20100629,082300,1.5065,1.5068,1.5064,1.5068
GBPUSD,20100629,082400,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100629,082500,1.5067,1.5067,1.5060,1.5060
GBPUSD,20100629,082600,1.5061,1.5065,1.5061,1.5064
GBPUSD,20100629,082700,1.5063,1.5063,1.5056,1.5057
GBPUSD,20100629,082800,1.5056,1.5066,1.5056,1.5064
GBPUSD,20100629,082900,1.5065,1.5066,1.5063,1.5063
GBPUSD,20100629,083000,1.5062,1.5063,1.5061,1.5062
GBPUSD,20100629,083100,1.5063,1.5065,1.5063,1.5063
GBPUSD,20100629,083200,1.5064,1.5065,1.5061,1.5062
GBPUSD,20100629,083300,1.5063,1.5063,1.5061,1.5061
GBPUSD,20100629,083400,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100629,083500,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100629,083600,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100629,083700,1.5062,1.5065,1.5062,1.5064
GBPUSD,20100629,083800,1.5063,1.5063,1.5059,1.5059
GBPUSD,20100629,083900,1.5059,1.5060,1.5058,1.5059
GBPUSD,20100629,084000,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100629,084100,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100629,084200,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100629,084300,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100629,084400,1.5062,1.5063,1.5060,1.5060
GBPUSD,20100629,084500,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100629,084600,1.5058,1.5058,1.5051,1.5052
GBPUSD,20100629,084700,1.5051,1.5055,1.5050,1.5055
GBPUSD,20100629,084800,1.5054,1.5059,1.5054,1.5056
GBPUSD,20100629,084900,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100629,085000,1.5057,1.5058,1.5054,1.5055
GBPUSD,20100629,085100,1.5056,1.5059,1.5056,1.5059
GBPUSD,20100629,085200,1.5060,1.5061,1.5058,1.5060
GBPUSD,20100629,085300,1.5061,1.5068,1.5061,1.5068
GBPUSD,20100629,085400,1.5068,1.5069,1.5067,1.5067
GBPUSD,20100629,085500,1.5068,1.5072,1.5068,1.5072
GBPUSD,20100629,085600,1.5071,1.5072,1.5070,1.5071
GBPUSD,20100629,085700,1.5071,1.5073,1.5071,1.5071
GBPUSD,20100629,085800,1.5071,1.5072,1.5070,1.5072
GBPUSD,20100629,085900,1.5071,1.5078,1.5071,1.5075
GBPUSD,20100629,090000,1.5076,1.5080,1.5075,1.5079
GBPUSD,20100629,090100,1.5078,1.5081,1.5078,1.5079
GBPUSD,20100629,090200,1.5078,1.5086,1.5077,1.5084
GBPUSD,20100629,090300,1.5083,1.5084,1.5081,1.5081
GBPUSD,20100629,090400,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100629,090500,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100629,090600,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100629,090700,1.5077,1.5078,1.5075,1.5076
GBPUSD,20100629,090800,1.5075,1.5075,1.5068,1.5069
GBPUSD,20100629,090900,1.5068,1.5073,1.5068,1.5071
GBPUSD,20100629,091000,1.5071,1.5071,1.5069,1.5070
GBPUSD,20100629,091100,1.5069,1.5069,1.5064,1.5065
GBPUSD,20100629,091200,1.5066,1.5069,1.5065,1.5067
GBPUSD,20100629,091300,1.5068,1.5070,1.5066,1.5067
GBPUSD,20100629,091400,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100629,091500,1.5071,1.5071,1.5067,1.5067
GBPUSD,20100629,091600,1.5067,1.5075,1.5067,1.5075
GBPUSD,20100629,091700,1.5076,1.5079,1.5073,1.5073
GBPUSD,20100629,091800,1.5074,1.5081,1.5074,1.5080
GBPUSD,20100629,091900,1.5079,1.5093,1.5079,1.5093
GBPUSD,20100629,092000,1.5094,1.5094,1.5091,1.5093
GBPUSD,20100629,092100,1.5093,1.5093,1.5088,1.5088
GBPUSD,20100629,092200,1.5087,1.5087,1.5080,1.5082
GBPUSD,20100629,092300,1.5083,1.5085,1.5083,1.5085
GBPUSD,20100629,092400,1.5086,1.5087,1.5085,1.5086
GBPUSD,20100629,092500,1.5085,1.5085,1.5081,1.5083
GBPUSD,20100629,092600,1.5082,1.5084,1.5081,1.5081
GBPUSD,20100629,092700,1.5080,1.5082,1.5079,1.5080
GBPUSD,20100629,092800,1.5079,1.5082,1.5079,1.5082
GBPUSD,20100629,092900,1.5083,1.5084,1.5082,1.5082
GBPUSD,20100629,093000,1.5083,1.5083,1.5074,1.5074
GBPUSD,20100629,093100,1.5073,1.5073,1.5070,1.5070
GBPUSD,20100629,093200,1.5069,1.5069,1.5066,1.5067
GBPUSD,20100629,093300,1.5068,1.5069,1.5065,1.5065
GBPUSD,20100629,093400,1.5066,1.5066,1.5062,1.5065
GBPUSD,20100629,093500,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100629,093600,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100629,093700,1.5065,1.5065,1.5063,1.5065
GBPUSD,20100629,093800,1.5065,1.5065,1.5061,1.5061
GBPUSD,20100629,093900,1.5060,1.5062,1.5056,1.5056
GBPUSD,20100629,094000,1.5055,1.5055,1.5045,1.5047
GBPUSD,20100629,094100,1.5048,1.5052,1.5045,1.5049
GBPUSD,20100629,094200,1.5048,1.5052,1.5047,1.5051
GBPUSD,20100629,094300,1.5051,1.5055,1.5051,1.5054
GBPUSD,20100629,094400,1.5053,1.5053,1.5050,1.5051
GBPUSD,20100629,094500,1.5052,1.5054,1.5052,1.5053
GBPUSD,20100629,094600,1.5054,1.5054,1.5050,1.5053
GBPUSD,20100629,094700,1.5054,1.5058,1.5054,1.5058
GBPUSD,20100629,094800,1.5058,1.5058,1.5052,1.5054
GBPUSD,20100629,094900,1.5053,1.5054,1.5050,1.5051
GBPUSD,20100629,095000,1.5050,1.5051,1.5046,1.5046
GBPUSD,20100629,095100,1.5047,1.5048,1.5046,1.5048
GBPUSD,20100629,095200,1.5047,1.5047,1.5044,1.5044
GBPUSD,20100629,095300,1.5045,1.5051,1.5045,1.5051
GBPUSD,20100629,095400,1.5051,1.5052,1.5049,1.5049
GBPUSD,20100629,095500,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100629,095600,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100629,095700,1.5052,1.5053,1.5050,1.5050
GBPUSD,20100629,095800,1.5049,1.5051,1.5046,1.5049
GBPUSD,20100629,095900,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100629,100000,1.5048,1.5048,1.5044,1.5047
GBPUSD,20100629,100100,1.5048,1.5049,1.5045,1.5047
GBPUSD,20100629,100200,1.5046,1.5047,1.5046,1.5046
GBPUSD,20100629,100300,1.5045,1.5045,1.5039,1.5040
GBPUSD,20100629,100400,1.5039,1.5039,1.5035,1.5036
GBPUSD,20100629,100500,1.5037,1.5043,1.5037,1.5043
GBPUSD,20100629,100600,1.5043,1.5043,1.5036,1.5037
GBPUSD,20100629,100700,1.5036,1.5040,1.5036,1.5037
GBPUSD,20100629,100800,1.5038,1.5039,1.5034,1.5034
GBPUSD,20100629,100900,1.5033,1.5035,1.5029,1.5035
GBPUSD,20100629,101000,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100629,101100,1.5036,1.5036,1.5031,1.5032
GBPUSD,20100629,101200,1.5033,1.5033,1.5029,1.5029
GBPUSD,20100629,101300,1.5028,1.5029,1.5026,1.5027
GBPUSD,20100629,101400,1.5026,1.5026,1.5021,1.5022
GBPUSD,20100629,101500,1.5023,1.5024,1.5021,1.5023
GBPUSD,20100629,101600,1.5024,1.5026,1.5022,1.5026
GBPUSD,20100629,101700,1.5025,1.5025,1.5023,1.5023
GBPUSD,20100629,101800,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100629,101900,1.5022,1.5024,1.5022,1.5024
GBPUSD,20100629,102000,1.5025,1.5028,1.5025,1.5028
GBPUSD,20100629,102100,1.5027,1.5031,1.5027,1.5027
GBPUSD,20100629,102200,1.5028,1.5034,1.5028,1.5034
GBPUSD,20100629,102300,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100629,102400,1.5037,1.5037,1.5034,1.5036
GBPUSD,20100629,102500,1.5035,1.5035,1.5023,1.5023
GBPUSD,20100629,102600,1.5022,1.5025,1.5021,1.5023
GBPUSD,20100629,102700,1.5022,1.5022,1.5019,1.5021
GBPUSD,20100629,102800,1.5020,1.5025,1.5019,1.5024
GBPUSD,20100629,102900,1.5023,1.5029,1.5023,1.5029
GBPUSD,20100629,103000,1.5028,1.5035,1.5028,1.5032
GBPUSD,20100629,103100,1.5033,1.5034,1.5031,1.5032
GBPUSD,20100629,103200,1.5031,1.5034,1.5030,1.5033
GBPUSD,20100629,103300,1.5034,1.5035,1.5033,1.5035
GBPUSD,20100629,103400,1.5036,1.5042,1.5036,1.5042
GBPUSD,20100629,103500,1.5043,1.5043,1.5041,1.5042
GBPUSD,20100629,103600,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100629,103700,1.5042,1.5045,1.5042,1.5044
GBPUSD,20100629,103800,1.5045,1.5049,1.5045,1.5047
GBPUSD,20100629,103900,1.5047,1.5057,1.5047,1.5056
GBPUSD,20100629,104000,1.5055,1.5055,1.5052,1.5053
GBPUSD,20100629,104100,1.5052,1.5055,1.5052,1.5053
GBPUSD,20100629,104200,1.5054,1.5058,1.5048,1.5055
GBPUSD,20100629,104300,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100629,104400,1.5050,1.5051,1.5046,1.5046
GBPUSD,20100629,104500,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100629,104600,1.5049,1.5050,1.5046,1.5050
GBPUSD,20100629,104700,1.5051,1.5051,1.5043,1.5043
GBPUSD,20100629,104800,1.5042,1.5043,1.5040,1.5041
GBPUSD,20100629,104900,1.5042,1.5042,1.5040,1.5040
GBPUSD,20100629,105000,1.5041,1.5041,1.5032,1.5032
GBPUSD,20100629,105100,1.5031,1.5033,1.5030,1.5033
GBPUSD,20100629,105200,1.5034,1.5034,1.5031,1.5031
GBPUSD,20100629,105300,1.5032,1.5033,1.5030,1.5033
GBPUSD,20100629,105400,1.5032,1.5033,1.5031,1.5032
GBPUSD,20100629,105500,1.5033,1.5035,1.5033,1.5034
GBPUSD,20100629,105600,1.5033,1.5035,1.5031,1.5034
GBPUSD,20100629,105700,1.5035,1.5038,1.5035,1.5038
GBPUSD,20100629,105800,1.5039,1.5039,1.5035,1.5035
GBPUSD,20100629,105900,1.5036,1.5036,1.5033,1.5035
GBPUSD,20100629,110000,1.5034,1.5034,1.5032,1.5032
GBPUSD,20100629,110100,1.5033,1.5038,1.5033,1.5038
GBPUSD,20100629,110200,1.5039,1.5042,1.5039,1.5042
GBPUSD,20100629,110300,1.5041,1.5042,1.5040,1.5042
GBPUSD,20100629,110400,1.5041,1.5042,1.5035,1.5037
GBPUSD,20100629,110500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100629,110600,1.5036,1.5042,1.5036,1.5041
GBPUSD,20100629,110700,1.5040,1.5040,1.5031,1.5034
GBPUSD,20100629,110800,1.5035,1.5038,1.5033,1.5033
GBPUSD,20100629,110900,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100629,111000,1.5031,1.5031,1.5026,1.5026
GBPUSD,20100629,111100,1.5027,1.5030,1.5027,1.5030
GBPUSD,20100629,111200,1.5029,1.5033,1.5029,1.5033
GBPUSD,20100629,111300,1.5034,1.5035,1.5032,1.5032
GBPUSD,20100629,111400,1.5033,1.5035,1.5032,1.5032
GBPUSD,20100629,111500,1.5031,1.5032,1.5030,1.5030
GBPUSD,20100629,111600,1.5031,1.5031,1.5024,1.5024
GBPUSD,20100629,111700,1.5023,1.5023,1.5021,1.5022
GBPUSD,20100629,111800,1.5023,1.5023,1.5019,1.5019
GBPUSD,20100629,111900,1.5018,1.5018,1.5016,1.5018
GBPUSD,20100629,112000,1.5018,1.5020,1.5018,1.5019
GBPUSD,20100629,112100,1.5018,1.5019,1.5013,1.5013
GBPUSD,20100629,112200,1.5014,1.5015,1.5010,1.5010
GBPUSD,20100629,112300,1.5013,1.5017,1.5012,1.5017
GBPUSD,20100629,112400,1.5016,1.5021,1.5016,1.5020
GBPUSD,20100629,112500,1.5019,1.5019,1.5017,1.5017
GBPUSD,20100629,112600,1.5016,1.5016,1.5012,1.5012
GBPUSD,20100629,112700,1.5013,1.5015,1.5012,1.5014
GBPUSD,20100629,112800,1.5012,1.5019,1.5012,1.5019
GBPUSD,20100629,112900,1.5019,1.5019,1.5017,1.5017
GBPUSD,20100629,113000,1.5018,1.5024,1.5018,1.5018
GBPUSD,20100629,113100,1.5017,1.5017,1.5010,1.5014
GBPUSD,20100629,113200,1.5013,1.5016,1.5012,1.5016
GBPUSD,20100629,113300,1.5017,1.5021,1.5017,1.5020
GBPUSD,20100629,113400,1.5021,1.5026,1.5021,1.5023
GBPUSD,20100629,113500,1.5022,1.5027,1.5022,1.5027
GBPUSD,20100629,113600,1.5026,1.5031,1.5026,1.5031
GBPUSD,20100629,113700,1.5032,1.5033,1.5029,1.5029
GBPUSD,20100629,113800,1.5028,1.5029,1.5027,1.5028
GBPUSD,20100629,113900,1.5027,1.5027,1.5023,1.5024
GBPUSD,20100629,114000,1.5025,1.5030,1.5025,1.5030
GBPUSD,20100629,114100,1.5030,1.5031,1.5028,1.5030
GBPUSD,20100629,114200,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100629,114300,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100629,114400,1.5030,1.5034,1.5030,1.5034
GBPUSD,20100629,114500,1.5033,1.5033,1.5030,1.5031
GBPUSD,20100629,114600,1.5032,1.5039,1.5032,1.5038
GBPUSD,20100629,114700,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100629,114800,1.5037,1.5038,1.5036,1.5037
GBPUSD,20100629,114900,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100629,115000,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100629,115100,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100629,115200,1.5036,1.5045,1.5036,1.5044
GBPUSD,20100629,115300,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100629,115400,1.5041,1.5046,1.5040,1.5046
GBPUSD,20100629,115500,1.5045,1.5046,1.5043,1.5044
GBPUSD,20100629,115600,1.5043,1.5046,1.5043,1.5045
GBPUSD,20100629,115700,1.5046,1.5048,1.5045,1.5048
GBPUSD,20100629,115800,1.5049,1.5051,1.5045,1.5045
GBPUSD,20100629,115900,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100629,120000,1.5048,1.5050,1.5046,1.5048
GBPUSD,20100629,120100,1.5049,1.5050,1.5047,1.5050
GBPUSD,20100629,120200,1.5051,1.5053,1.5050,1.5052
GBPUSD,20100629,120300,1.5051,1.5051,1.5046,1.5046
GBPUSD,20100629,120400,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100629,120500,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100629,120600,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100629,120700,1.5049,1.5049,1.5044,1.5046
GBPUSD,20100629,120800,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100629,120900,1.5049,1.5049,1.5045,1.5048
GBPUSD,20100629,121000,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100629,121100,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100629,121200,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100629,121300,1.5052,1.5056,1.5052,1.5053
GBPUSD,20100629,121400,1.5054,1.5055,1.5051,1.5051
GBPUSD,20100629,121500,1.5050,1.5051,1.5050,1.5050
GBPUSD,20100629,121600,1.5049,1.5051,1.5048,1.5051
GBPUSD,20100629,121700,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100629,121800,1.5053,1.5053,1.5051,1.5052
GBPUSD,20100629,121900,1.5051,1.5054,1.5051,1.5054
GBPUSD,20100629,122000,1.5055,1.5055,1.5052,1.5052
GBPUSD,20100629,122100,1.5053,1.5055,1.5051,1.5051
GBPUSD,20100629,122200,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100629,122300,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100629,122400,1.5051,1.5051,1.5048,1.5049
GBPUSD,20100629,122500,1.5048,1.5052,1.5048,1.5052
GBPUSD,20100629,122600,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100629,122700,1.5051,1.5053,1.5049,1.5049
GBPUSD,20100629,122800,1.5049,1.5051,1.5049,1.5050
GBPUSD,20100629,122900,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100629,123000,1.5049,1.5064,1.5048,1.5064
GBPUSD,20100629,123100,1.5062,1.5072,1.5062,1.5067
GBPUSD,20100629,123200,1.5067,1.5072,1.5065,1.5071
GBPUSD,20100629,123300,1.5070,1.5070,1.5065,1.5066
GBPUSD,20100629,123400,1.5065,1.5069,1.5065,1.5069
GBPUSD,20100629,123500,1.5069,1.5069,1.5067,1.5068
GBPUSD,20100629,123600,1.5069,1.5069,1.5067,1.5068
GBPUSD,20100629,123700,1.5067,1.5069,1.5067,1.5067
GBPUSD,20100629,123800,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100629,123900,1.5066,1.5070,1.5066,1.5067
GBPUSD,20100629,124000,1.5067,1.5067,1.5065,1.5067
GBPUSD,20100629,124100,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100629,124200,1.5065,1.5072,1.5064,1.5064
GBPUSD,20100629,124300,1.5059,1.5062,1.5058,1.5059
GBPUSD,20100629,124400,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100629,124500,1.5058,1.5061,1.5058,1.5058
GBPUSD,20100629,124600,1.5059,1.5062,1.5059,1.5062
GBPUSD,20100629,124700,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100629,124800,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100629,124900,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100629,125000,1.5064,1.5066,1.5064,1.5066
GBPUSD,20100629,125100,1.5065,1.5065,1.5058,1.5060
GBPUSD,20100629,125200,1.5059,1.5059,1.5056,1.5056
GBPUSD,20100629,125300,1.5055,1.5057,1.5055,1.5056
GBPUSD,20100629,125400,1.5055,1.5056,1.5053,1.5053
GBPUSD,20100629,125500,1.5054,1.5058,1.5054,1.5058
GBPUSD,20100629,125600,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100629,125700,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100629,125800,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100629,125900,1.5055,1.5056,1.5051,1.5051
GBPUSD,20100629,130000,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100629,130100,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100629,130200,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100629,130300,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100629,130400,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100629,130500,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100629,130600,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100629,130700,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100629,130800,1.5052,1.5052,1.5047,1.5047
GBPUSD,20100629,130900,1.5046,1.5058,1.5046,1.5058
GBPUSD,20100629,131000,1.5059,1.5061,1.5057,1.5057
GBPUSD,20100629,131100,1.5056,1.5057,1.5051,1.5051
GBPUSD,20100629,131200,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100629,131300,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100629,131400,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100629,131500,1.5051,1.5051,1.5045,1.5045
GBPUSD,20100629,131600,1.5046,1.5050,1.5046,1.5049
GBPUSD,20100629,131700,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100629,131800,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100629,131900,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100629,132000,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100629,132100,1.5052,1.5055,1.5052,1.5055
GBPUSD,20100629,132200,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100629,132300,1.5057,1.5062,1.5057,1.5061
GBPUSD,20100629,132400,1.5060,1.5061,1.5058,1.5059
GBPUSD,20100629,132500,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100629,132600,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100629,132700,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100629,132800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100629,132900,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100629,133000,1.5061,1.5065,1.5061,1.5065
GBPUSD,20100629,133100,1.5064,1.5067,1.5064,1.5067
GBPUSD,20100629,133200,1.5066,1.5066,1.5059,1.5059
GBPUSD,20100629,133300,1.5060,1.5063,1.5060,1.5062
GBPUSD,20100629,133400,1.5061,1.5063,1.5059,1.5059
GBPUSD,20100629,133500,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100629,133600,1.5056,1.5056,1.5050,1.5051
GBPUSD,20100629,133700,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100629,133800,1.5053,1.5053,1.5051,1.5052
GBPUSD,20100629,133900,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100629,134000,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100629,134100,1.5054,1.5056,1.5053,1.5056
GBPUSD,20100629,134200,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100629,134300,1.5058,1.5058,1.5056,1.5058
GBPUSD,20100629,134400,1.5059,1.5063,1.5059,1.5063
GBPUSD,20100629,134500,1.5064,1.5064,1.5059,1.5059
GBPUSD,20100629,134600,1.5058,1.5063,1.5058,1.5063
GBPUSD,20100629,134700,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100629,134800,1.5064,1.5064,1.5057,1.5057
GBPUSD,20100629,134900,1.5056,1.5061,1.5056,1.5061
GBPUSD,20100629,135000,1.5060,1.5062,1.5057,1.5057
GBPUSD,20100629,135100,1.5058,1.5062,1.5058,1.5062
GBPUSD,20100629,135200,1.5061,1.5063,1.5060,1.5061
GBPUSD,20100629,135300,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100629,135400,1.5060,1.5060,1.5053,1.5053
GBPUSD,20100629,135500,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100629,135600,1.5055,1.5060,1.5055,1.5060
GBPUSD,20100629,135700,1.5059,1.5059,1.5057,1.5057
GBPUSD,20100629,135800,1.5056,1.5056,1.5053,1.5054
GBPUSD,20100629,135900,1.5055,1.5056,1.5054,1.5054
GBPUSD,20100629,140000,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100629,140100,1.5052,1.5057,1.5052,1.5053
GBPUSD,20100629,140200,1.5054,1.5055,1.5051,1.5051
GBPUSD,20100629,140300,1.5052,1.5053,1.5051,1.5051
GBPUSD,20100629,140400,1.5052,1.5055,1.5052,1.5052
GBPUSD,20100629,140500,1.5051,1.5051,1.5047,1.5049
GBPUSD,20100629,140600,1.5048,1.5052,1.5047,1.5050
GBPUSD,20100629,140700,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100629,140800,1.5052,1.5055,1.5052,1.5052
GBPUSD,20100629,140900,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100629,141000,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100629,141100,1.5052,1.5052,1.5049,1.5049
GBPUSD,20100629,141200,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100629,141300,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100629,141400,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100629,141500,1.5050,1.5050,1.5047,1.5050
GBPUSD,20100629,141600,1.5051,1.5051,1.5048,1.5048
GBPUSD,20100629,141700,1.5049,1.5049,1.5046,1.5046
GBPUSD,20100629,141800,1.5045,1.5048,1.5044,1.5047
GBPUSD,20100629,141900,1.5048,1.5051,1.5047,1.5049
GBPUSD,20100629,142000,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100629,142100,1.5048,1.5051,1.5048,1.5051
GBPUSD,20100629,142200,1.5051,1.5053,1.5050,1.5053
GBPUSD,20100629,142300,1.5053,1.5057,1.5053,1.5057
GBPUSD,20100629,142400,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100629,142500,1.5061,1.5065,1.5061,1.5065
GBPUSD,20100629,142600,1.5064,1.5065,1.5063,1.5063
GBPUSD,20100629,142700,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100629,142800,1.5059,1.5059,1.5055,1.5057
GBPUSD,20100629,142900,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100629,143000,1.5057,1.5059,1.5057,1.5058
GBPUSD,20100629,143100,1.5058,1.5064,1.5058,1.5064
GBPUSD,20100629,143200,1.5065,1.5071,1.5065,1.5071
GBPUSD,20100629,143300,1.5072,1.5073,1.5067,1.5071
GBPUSD,20100629,143400,1.5072,1.5073,1.5071,1.5072
GBPUSD,20100629,143500,1.5073,1.5075,1.5073,1.5074
GBPUSD,20100629,143600,1.5075,1.5080,1.5075,1.5080
GBPUSD,20100629,143700,1.5081,1.5081,1.5079,1.5081
GBPUSD,20100629,143800,1.5080,1.5080,1.5076,1.5077
GBPUSD,20100629,143900,1.5078,1.5081,1.5078,1.5081
GBPUSD,20100629,144000,1.5080,1.5081,1.5076,1.5076
GBPUSD,20100629,144100,1.5075,1.5079,1.5074,1.5079
GBPUSD,20100629,144200,1.5080,1.5082,1.5080,1.5082
GBPUSD,20100629,144300,1.5081,1.5081,1.5078,1.5079
GBPUSD,20100629,144400,1.5079,1.5081,1.5079,1.5080
GBPUSD,20100629,144500,1.5079,1.5081,1.5077,1.5081
GBPUSD,20100629,144600,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100629,144700,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100629,144800,1.5084,1.5085,1.5083,1.5083
GBPUSD,20100629,144900,1.5082,1.5082,1.5079,1.5081
GBPUSD,20100629,145000,1.5081,1.5081,1.5079,1.5081
GBPUSD,20100629,145100,1.5082,1.5082,1.5080,1.5080
GBPUSD,20100629,145200,1.5081,1.5082,1.5080,1.5082
GBPUSD,20100629,145300,1.5082,1.5083,1.5082,1.5083
GBPUSD,20100629,145400,1.5084,1.5085,1.5083,1.5085
GBPUSD,20100629,145500,1.5085,1.5088,1.5085,1.5088
GBPUSD,20100629,145600,1.5087,1.5092,1.5086,1.5092
GBPUSD,20100629,145700,1.5091,1.5092,1.5091,1.5091
GBPUSD,20100629,145800,1.5091,1.5092,1.5088,1.5088
GBPUSD,20100629,145900,1.5089,1.5093,1.5089,1.5092
GBPUSD,20100629,150000,1.5091,1.5092,1.5088,1.5088
GBPUSD,20100629,150100,1.5089,1.5095,1.5089,1.5093
GBPUSD,20100629,150200,1.5092,1.5095,1.5091,1.5095
GBPUSD,20100629,150300,1.5096,1.5103,1.5096,1.5097
GBPUSD,20100629,150400,1.5096,1.5096,1.5093,1.5094
GBPUSD,20100629,150500,1.5093,1.5094,1.5092,1.5092
GBPUSD,20100629,150600,1.5091,1.5095,1.5089,1.5089
GBPUSD,20100629,150700,1.5088,1.5089,1.5087,1.5088
GBPUSD,20100629,150800,1.5089,1.5089,1.5085,1.5086
GBPUSD,20100629,150900,1.5085,1.5089,1.5085,1.5087
GBPUSD,20100629,151000,1.5086,1.5086,1.5079,1.5079
GBPUSD,20100629,151100,1.5080,1.5081,1.5078,1.5079
GBPUSD,20100629,151200,1.5080,1.5082,1.5080,1.5081
GBPUSD,20100629,151300,1.5081,1.5081,1.5078,1.5079
GBPUSD,20100629,151400,1.5079,1.5079,1.5077,1.5078
GBPUSD,20100629,151500,1.5079,1.5079,1.5074,1.5074
GBPUSD,20100629,151600,1.5074,1.5074,1.5073,1.5073
GBPUSD,20100629,151700,1.5074,1.5074,1.5069,1.5070
GBPUSD,20100629,151800,1.5071,1.5072,1.5070,1.5072
GBPUSD,20100629,151900,1.5071,1.5071,1.5068,1.5068
GBPUSD,20100629,152000,1.5067,1.5069,1.5066,1.5067
GBPUSD,20100629,152100,1.5066,1.5074,1.5066,1.5074
GBPUSD,20100629,152200,1.5073,1.5074,1.5072,1.5074
GBPUSD,20100629,152300,1.5075,1.5075,1.5072,1.5073
GBPUSD,20100629,152400,1.5074,1.5076,1.5073,1.5075
GBPUSD,20100629,152500,1.5076,1.5082,1.5076,1.5082
GBPUSD,20100629,152600,1.5081,1.5082,1.5080,1.5080
GBPUSD,20100629,152700,1.5081,1.5084,1.5081,1.5083
GBPUSD,20100629,152800,1.5082,1.5085,1.5080,1.5085
GBPUSD,20100629,152900,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100629,153000,1.5086,1.5086,1.5081,1.5081
GBPUSD,20100629,153100,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100629,153200,1.5080,1.5080,1.5077,1.5077
GBPUSD,20100629,153300,1.5076,1.5076,1.5071,1.5072
GBPUSD,20100629,153400,1.5071,1.5071,1.5068,1.5068
GBPUSD,20100629,153500,1.5067,1.5076,1.5065,1.5074
GBPUSD,20100629,153600,1.5075,1.5075,1.5070,1.5070
GBPUSD,20100629,153700,1.5071,1.5076,1.5071,1.5076
GBPUSD,20100629,153800,1.5075,1.5079,1.5075,1.5079
GBPUSD,20100629,153900,1.5078,1.5078,1.5074,1.5074
GBPUSD,20100629,154000,1.5073,1.5073,1.5068,1.5071
GBPUSD,20100629,154100,1.5070,1.5071,1.5066,1.5066
GBPUSD,20100629,154200,1.5065,1.5065,1.5062,1.5062
GBPUSD,20100629,154300,1.5063,1.5069,1.5063,1.5069
GBPUSD,20100629,154400,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100629,154500,1.5070,1.5072,1.5068,1.5071
GBPUSD,20100629,154600,1.5070,1.5073,1.5069,1.5072
GBPUSD,20100629,154700,1.5071,1.5071,1.5068,1.5070
GBPUSD,20100629,154800,1.5071,1.5072,1.5065,1.5066
GBPUSD,20100629,154900,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100629,155000,1.5068,1.5068,1.5064,1.5065
GBPUSD,20100629,155100,1.5064,1.5065,1.5060,1.5061
GBPUSD,20100629,155200,1.5062,1.5066,1.5062,1.5066
GBPUSD,20100629,155300,1.5067,1.5067,1.5063,1.5065
GBPUSD,20100629,155400,1.5064,1.5069,1.5064,1.5066
GBPUSD,20100629,155500,1.5065,1.5066,1.5063,1.5064
GBPUSD,20100629,155600,1.5065,1.5067,1.5063,1.5065
GBPUSD,20100629,155700,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100629,155800,1.5063,1.5065,1.5063,1.5063
GBPUSD,20100629,155900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100629,160000,1.5065,1.5065,1.5062,1.5063
GBPUSD,20100629,160100,1.5060,1.5060,1.5051,1.5058
GBPUSD,20100629,160200,1.5057,1.5058,1.5054,1.5054
GBPUSD,20100629,160300,1.5055,1.5061,1.5055,1.5058
GBPUSD,20100629,160400,1.5059,1.5060,1.5051,1.5053
GBPUSD,20100629,160500,1.5054,1.5057,1.5050,1.5051
GBPUSD,20100629,160600,1.5050,1.5050,1.5034,1.5044
GBPUSD,20100629,160700,1.5046,1.5051,1.5045,1.5051
GBPUSD,20100629,160800,1.5052,1.5054,1.5050,1.5052
GBPUSD,20100629,160900,1.5051,1.5052,1.5050,1.5051
GBPUSD,20100629,161000,1.5052,1.5063,1.5052,1.5062
GBPUSD,20100629,161100,1.5061,1.5063,1.5057,1.5061
GBPUSD,20100629,161200,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100629,161300,1.5056,1.5056,1.5051,1.5051
GBPUSD,20100629,161400,1.5052,1.5054,1.5050,1.5052
GBPUSD,20100629,161500,1.5053,1.5055,1.5052,1.5054
GBPUSD,20100629,161600,1.5054,1.5054,1.5052,1.5053
GBPUSD,20100629,161700,1.5052,1.5054,1.5051,1.5054
GBPUSD,20100629,161800,1.5053,1.5054,1.5042,1.5044
GBPUSD,20100629,161900,1.5043,1.5049,1.5043,1.5046
GBPUSD,20100629,162000,1.5045,1.5048,1.5043,1.5048
GBPUSD,20100629,162100,1.5049,1.5049,1.5045,1.5047
GBPUSD,20100629,162200,1.5048,1.5051,1.5048,1.5051
GBPUSD,20100629,162300,1.5052,1.5058,1.5051,1.5054
GBPUSD,20100629,162400,1.5053,1.5053,1.5051,1.5052
GBPUSD,20100629,162500,1.5053,1.5056,1.5053,1.5056
GBPUSD,20100629,162600,1.5055,1.5055,1.5044,1.5044
GBPUSD,20100629,162700,1.5043,1.5051,1.5041,1.5051
GBPUSD,20100629,162800,1.5050,1.5061,1.5050,1.5058
GBPUSD,20100629,162900,1.5059,1.5064,1.5059,1.5062
GBPUSD,20100629,163000,1.5063,1.5063,1.5055,1.5056
GBPUSD,20100629,163100,1.5055,1.5061,1.5055,1.5061
GBPUSD,20100629,163200,1.5062,1.5066,1.5062,1.5065
GBPUSD,20100629,163300,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100629,163400,1.5064,1.5066,1.5063,1.5065
GBPUSD,20100629,163500,1.5064,1.5064,1.5060,1.5060
GBPUSD,20100629,163600,1.5061,1.5065,1.5060,1.5065
GBPUSD,20100629,163700,1.5065,1.5066,1.5063,1.5063
GBPUSD,20100629,163800,1.5062,1.5062,1.5059,1.5062
GBPUSD,20100629,163900,1.5061,1.5063,1.5060,1.5061
GBPUSD,20100629,164000,1.5060,1.5061,1.5058,1.5061
GBPUSD,20100629,164100,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100629,164200,1.5065,1.5065,1.5061,1.5062
GBPUSD,20100629,164300,1.5061,1.5062,1.5060,1.5062
GBPUSD,20100629,164400,1.5061,1.5064,1.5060,1.5061
GBPUSD,20100629,164500,1.5060,1.5060,1.5057,1.5058
GBPUSD,20100629,164600,1.5057,1.5057,1.5050,1.5051
GBPUSD,20100629,164700,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100629,164800,1.5052,1.5052,1.5047,1.5049
GBPUSD,20100629,164900,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100629,165000,1.5050,1.5050,1.5048,1.5049
GBPUSD,20100629,165100,1.5049,1.5050,1.5045,1.5045
GBPUSD,20100629,165200,1.5046,1.5049,1.5045,1.5049
GBPUSD,20100629,165300,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100629,165400,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100629,165500,1.5043,1.5045,1.5042,1.5044
GBPUSD,20100629,165600,1.5045,1.5045,1.5043,1.5045
GBPUSD,20100629,165700,1.5046,1.5052,1.5046,1.5052
GBPUSD,20100629,165800,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100629,165900,1.5052,1.5054,1.5048,1.5049
GBPUSD,20100629,170000,1.5050,1.5056,1.5050,1.5056
GBPUSD,20100629,170100,1.5057,1.5058,1.5056,1.5057
GBPUSD,20100629,170200,1.5058,1.5063,1.5058,1.5063
GBPUSD,20100629,170300,1.5062,1.5065,1.5062,1.5065
GBPUSD,20100629,170400,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100629,170500,1.5066,1.5075,1.5065,1.5074
GBPUSD,20100629,170600,1.5073,1.5073,1.5071,1.5073
GBPUSD,20100629,170700,1.5072,1.5074,1.5070,1.5070
GBPUSD,20100629,170800,1.5071,1.5073,1.5069,1.5071
GBPUSD,20100629,170900,1.5070,1.5072,1.5070,1.5071
GBPUSD,20100629,171000,1.5072,1.5072,1.5069,1.5072
GBPUSD,20100629,171100,1.5073,1.5080,1.5073,1.5074
GBPUSD,20100629,171200,1.5073,1.5074,1.5070,1.5071
GBPUSD,20100629,171300,1.5070,1.5075,1.5070,1.5073
GBPUSD,20100629,171400,1.5072,1.5074,1.5072,1.5072
GBPUSD,20100629,171500,1.5073,1.5074,1.5069,1.5069
GBPUSD,20100629,171600,1.5070,1.5070,1.5067,1.5070
GBPUSD,20100629,171700,1.5071,1.5072,1.5070,1.5070
GBPUSD,20100629,171800,1.5069,1.5070,1.5068,1.5069
GBPUSD,20100629,171900,1.5070,1.5071,1.5062,1.5063
GBPUSD,20100629,172000,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100629,172100,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100629,172200,1.5065,1.5068,1.5061,1.5062
GBPUSD,20100629,172300,1.5063,1.5066,1.5062,1.5065
GBPUSD,20100629,172400,1.5064,1.5064,1.5062,1.5063
GBPUSD,20100629,172500,1.5064,1.5065,1.5062,1.5062
GBPUSD,20100629,172600,1.5061,1.5061,1.5058,1.5058
GBPUSD,20100629,172700,1.5059,1.5061,1.5057,1.5057
GBPUSD,20100629,172800,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100629,172900,1.5059,1.5059,1.5057,1.5059
GBPUSD,20100629,173000,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100629,173100,1.5058,1.5061,1.5058,1.5060
GBPUSD,20100629,173200,1.5061,1.5065,1.5061,1.5063
GBPUSD,20100629,173300,1.5064,1.5065,1.5060,1.5065
GBPUSD,20100629,173400,1.5064,1.5065,1.5062,1.5064
GBPUSD,20100629,173500,1.5063,1.5065,1.5061,1.5061
GBPUSD,20100629,173600,1.5060,1.5063,1.5060,1.5063
GBPUSD,20100629,173700,1.5062,1.5065,1.5061,1.5065
GBPUSD,20100629,173800,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100629,173900,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100629,174000,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100629,174100,1.5066,1.5074,1.5065,1.5074
GBPUSD,20100629,174200,1.5073,1.5085,1.5072,1.5085
GBPUSD,20100629,174300,1.5084,1.5085,1.5081,1.5082
GBPUSD,20100629,174400,1.5083,1.5089,1.5083,1.5089
GBPUSD,20100629,174500,1.5090,1.5095,1.5090,1.5092
GBPUSD,20100629,174600,1.5091,1.5092,1.5081,1.5081
GBPUSD,20100629,174700,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100629,174800,1.5080,1.5080,1.5077,1.5078
GBPUSD,20100629,174900,1.5079,1.5084,1.5079,1.5084
GBPUSD,20100629,175000,1.5083,1.5083,1.5079,1.5082
GBPUSD,20100629,175100,1.5083,1.5086,1.5083,1.5086
GBPUSD,20100629,175200,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100629,175300,1.5084,1.5086,1.5083,1.5086
GBPUSD,20100629,175400,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100629,175500,1.5086,1.5088,1.5085,1.5085
GBPUSD,20100629,175600,1.5086,1.5086,1.5083,1.5085
GBPUSD,20100629,175700,1.5084,1.5087,1.5084,1.5085
GBPUSD,20100629,175800,1.5084,1.5084,1.5082,1.5082
GBPUSD,20100629,175900,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100629,180000,1.5084,1.5084,1.5077,1.5077
GBPUSD,20100629,180100,1.5078,1.5082,1.5078,1.5082
GBPUSD,20100629,180200,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100629,180300,1.5078,1.5078,1.5076,1.5076
GBPUSD,20100629,180400,1.5077,1.5082,1.5077,1.5082
GBPUSD,20100629,180500,1.5083,1.5085,1.5081,1.5081
GBPUSD,20100629,180600,1.5080,1.5080,1.5074,1.5075
GBPUSD,20100629,180700,1.5076,1.5077,1.5074,1.5074
GBPUSD,20100629,180800,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100629,180900,1.5074,1.5078,1.5073,1.5078
GBPUSD,20100629,181000,1.5077,1.5079,1.5076,1.5076
GBPUSD,20100629,181100,1.5075,1.5076,1.5074,1.5076
GBPUSD,20100629,181200,1.5076,1.5077,1.5075,1.5075
GBPUSD,20100629,181300,1.5074,1.5074,1.5071,1.5072
GBPUSD,20100629,181400,1.5071,1.5072,1.5070,1.5071
GBPUSD,20100629,181500,1.5071,1.5077,1.5071,1.5072
GBPUSD,20100629,181600,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100629,181700,1.5071,1.5073,1.5070,1.5073
GBPUSD,20100629,181800,1.5074,1.5078,1.5074,1.5077
GBPUSD,20100629,181900,1.5078,1.5081,1.5078,1.5079
GBPUSD,20100629,182000,1.5080,1.5087,1.5080,1.5086
GBPUSD,20100629,182100,1.5085,1.5085,1.5081,1.5081
GBPUSD,20100629,182200,1.5080,1.5084,1.5079,1.5084
GBPUSD,20100629,182300,1.5085,1.5088,1.5085,1.5087
GBPUSD,20100629,182400,1.5088,1.5089,1.5086,1.5087
GBPUSD,20100629,182500,1.5088,1.5091,1.5088,1.5091
GBPUSD,20100629,182600,1.5090,1.5090,1.5088,1.5088
GBPUSD,20100629,182700,1.5087,1.5088,1.5086,1.5087
GBPUSD,20100629,182800,1.5087,1.5089,1.5087,1.5088
GBPUSD,20100629,182900,1.5087,1.5087,1.5084,1.5084
GBPUSD,20100629,183000,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100629,183100,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100629,183200,1.5082,1.5082,1.5079,1.5079
GBPUSD,20100629,183300,1.5078,1.5079,1.5075,1.5075
GBPUSD,20100629,183400,1.5074,1.5074,1.5069,1.5069
GBPUSD,20100629,183500,1.5070,1.5073,1.5070,1.5070
GBPUSD,20100629,183600,1.5069,1.5078,1.5068,1.5078
GBPUSD,20100629,183700,1.5079,1.5080,1.5077,1.5079
GBPUSD,20100629,183800,1.5078,1.5081,1.5078,1.5080
GBPUSD,20100629,183900,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100629,184000,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100629,184100,1.5083,1.5088,1.5081,1.5084
GBPUSD,20100629,184200,1.5085,1.5089,1.5084,1.5089
GBPUSD,20100629,184300,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100629,184400,1.5087,1.5087,1.5083,1.5084
GBPUSD,20100629,184500,1.5085,1.5086,1.5084,1.5086
GBPUSD,20100629,184600,1.5086,1.5087,1.5086,1.5086
GBPUSD,20100629,184700,1.5087,1.5089,1.5087,1.5089
GBPUSD,20100629,184800,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100629,184900,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100629,185000,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100629,185100,1.5088,1.5089,1.5087,1.5089
GBPUSD,20100629,185200,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100629,185300,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100629,185400,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100629,185500,1.5090,1.5092,1.5088,1.5088
GBPUSD,20100629,185600,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100629,185700,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100629,185800,1.5085,1.5086,1.5083,1.5084
GBPUSD,20100629,185900,1.5083,1.5085,1.5081,1.5085
GBPUSD,20100629,190000,1.5084,1.5086,1.5084,1.5085
GBPUSD,20100629,190100,1.5084,1.5092,1.5084,1.5089
GBPUSD,20100629,190200,1.5089,1.5090,1.5087,1.5088
GBPUSD,20100629,190300,1.5087,1.5088,1.5086,1.5086
GBPUSD,20100629,190400,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100629,190500,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100629,190600,1.5084,1.5087,1.5084,1.5087
GBPUSD,20100629,190700,1.5088,1.5088,1.5084,1.5084
GBPUSD,20100629,190800,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100629,190900,1.5084,1.5084,1.5078,1.5079
GBPUSD,20100629,191000,1.5079,1.5083,1.5079,1.5083
GBPUSD,20100629,191100,1.5084,1.5085,1.5080,1.5080
GBPUSD,20100629,191200,1.5079,1.5081,1.5079,1.5080
GBPUSD,20100629,191300,1.5081,1.5082,1.5080,1.5082
GBPUSD,20100629,191400,1.5081,1.5081,1.5077,1.5078
GBPUSD,20100629,191500,1.5079,1.5079,1.5077,1.5078
GBPUSD,20100629,191600,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100629,191700,1.5076,1.5077,1.5074,1.5077
GBPUSD,20100629,191800,1.5077,1.5080,1.5077,1.5079
GBPUSD,20100629,191900,1.5080,1.5083,1.5080,1.5082
GBPUSD,20100629,192000,1.5083,1.5084,1.5079,1.5079
GBPUSD,20100629,192100,1.5078,1.5078,1.5076,1.5076
GBPUSD,20100629,192200,1.5077,1.5079,1.5077,1.5077
GBPUSD,20100629,192300,1.5077,1.5082,1.5076,1.5082
GBPUSD,20100629,192400,1.5083,1.5083,1.5079,1.5079
GBPUSD,20100629,192500,1.5078,1.5079,1.5076,1.5076
GBPUSD,20100629,192600,1.5077,1.5079,1.5076,1.5077
GBPUSD,20100629,192700,1.5076,1.5079,1.5076,1.5078
GBPUSD,20100629,192800,1.5079,1.5079,1.5076,1.5076
GBPUSD,20100629,192900,1.5075,1.5080,1.5075,1.5080
GBPUSD,20100629,193000,1.5081,1.5081,1.5079,1.5080
GBPUSD,20100629,193100,1.5079,1.5083,1.5078,1.5082
GBPUSD,20100629,193200,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100629,193300,1.5082,1.5083,1.5081,1.5081
GBPUSD,20100629,193400,1.5082,1.5082,1.5078,1.5078
GBPUSD,20100629,193500,1.5079,1.5079,1.5076,1.5076
GBPUSD,20100629,193600,1.5075,1.5079,1.5075,1.5076
GBPUSD,20100629,193700,1.5077,1.5077,1.5075,1.5075
GBPUSD,20100629,193800,1.5074,1.5074,1.5071,1.5073
GBPUSD,20100629,193900,1.5072,1.5073,1.5070,1.5071
GBPUSD,20100629,194000,1.5070,1.5071,1.5068,1.5069
GBPUSD,20100629,194100,1.5068,1.5072,1.5068,1.5069
GBPUSD,20100629,194200,1.5070,1.5074,1.5069,1.5071
GBPUSD,20100629,194300,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100629,194400,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100629,194500,1.5070,1.5071,1.5069,1.5070
GBPUSD,20100629,194600,1.5069,1.5073,1.5069,1.5072
GBPUSD,20100629,194700,1.5071,1.5073,1.5071,1.5073
GBPUSD,20100629,194800,1.5073,1.5073,1.5071,1.5071
GBPUSD,20100629,194900,1.5070,1.5071,1.5069,1.5069
GBPUSD,20100629,195000,1.5070,1.5070,1.5068,1.5070
GBPUSD,20100629,195100,1.5070,1.5072,1.5070,1.5071
GBPUSD,20100629,195200,1.5071,1.5072,1.5068,1.5068
GBPUSD,20100629,195300,1.5067,1.5069,1.5067,1.5068
GBPUSD,20100629,195400,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100629,195500,1.5070,1.5071,1.5067,1.5067
GBPUSD,20100629,195600,1.5068,1.5074,1.5068,1.5074
GBPUSD,20100629,195700,1.5076,1.5077,1.5075,1.5075
GBPUSD,20100629,195800,1.5074,1.5077,1.5074,1.5077
GBPUSD,20100629,195900,1.5076,1.5076,1.5072,1.5073
GBPUSD,20100629,200000,1.5072,1.5073,1.5072,1.5072
GBPUSD,20100629,200100,1.5073,1.5074,1.5072,1.5072
GBPUSD,20100629,200200,1.5071,1.5072,1.5070,1.5071
GBPUSD,20100629,200300,1.5070,1.5073,1.5070,1.5073
GBPUSD,20100629,200400,1.5073,1.5073,1.5073,1.5073
GBPUSD,20100629,200500,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100629,200600,1.5073,1.5073,1.5072,1.5072
GBPUSD,20100629,200700,1.5073,1.5078,1.5073,1.5077
GBPUSD,20100629,200800,1.5076,1.5077,1.5076,1.5077
GBPUSD,20100629,200900,1.5076,1.5079,1.5076,1.5077
GBPUSD,20100629,201000,1.5078,1.5078,1.5076,1.5077
GBPUSD,20100629,201100,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100629,201200,1.5079,1.5079,1.5077,1.5077
GBPUSD,20100629,201300,1.5078,1.5079,1.5077,1.5078
GBPUSD,20100629,201400,1.5077,1.5079,1.5077,1.5078
GBPUSD,20100629,201500,1.5077,1.5079,1.5077,1.5078
GBPUSD,20100629,201600,1.5077,1.5079,1.5077,1.5078
GBPUSD,20100629,201700,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100629,201800,1.5078,1.5079,1.5077,1.5079
GBPUSD,20100629,201900,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100629,202000,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100629,202100,1.5079,1.5079,1.5077,1.5077
GBPUSD,20100629,202200,1.5077,1.5079,1.5077,1.5077
GBPUSD,20100629,202300,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100629,202400,1.5078,1.5080,1.5078,1.5079
GBPUSD,20100629,202500,1.5079,1.5080,1.5078,1.5079
GBPUSD,20100629,202600,1.5078,1.5078,1.5075,1.5075
GBPUSD,20100629,202700,1.5076,1.5078,1.5076,1.5076
GBPUSD,20100629,202800,1.5075,1.5077,1.5074,1.5077
GBPUSD,20100629,202900,1.5076,1.5078,1.5075,1.5077
GBPUSD,20100629,203000,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100629,203100,1.5077,1.5077,1.5075,1.5075
GBPUSD,20100629,203200,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100629,203300,1.5073,1.5076,1.5073,1.5073
GBPUSD,20100629,203400,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100629,203500,1.5072,1.5077,1.5072,1.5075
GBPUSD,20100629,203600,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100629,203700,1.5073,1.5073,1.5071,1.5073
GBPUSD,20100629,203800,1.5074,1.5075,1.5073,1.5073
GBPUSD,20100629,203900,1.5074,1.5075,1.5073,1.5074
GBPUSD,20100629,204000,1.5073,1.5074,1.5073,1.5073
GBPUSD,20100629,204100,1.5074,1.5074,1.5073,1.5073
GBPUSD,20100629,204200,1.5073,1.5075,1.5073,1.5074
GBPUSD,20100629,204300,1.5074,1.5074,1.5073,1.5074
GBPUSD,20100629,204400,1.5073,1.5075,1.5073,1.5074
GBPUSD,20100629,204500,1.5075,1.5076,1.5073,1.5076
GBPUSD,20100629,204600,1.5075,1.5077,1.5074,1.5074
GBPUSD,20100629,204700,1.5074,1.5076,1.5074,1.5074
GBPUSD,20100629,204800,1.5074,1.5075,1.5074,1.5075
GBPUSD,20100629,204900,1.5076,1.5076,1.5073,1.5073
GBPUSD,20100629,205000,1.5074,1.5076,1.5074,1.5076
GBPUSD,20100629,205100,1.5075,1.5075,1.5072,1.5073
GBPUSD,20100629,205200,1.5074,1.5076,1.5074,1.5074
GBPUSD,20100629,205300,1.5075,1.5075,1.5074,1.5075
GBPUSD,20100629,205400,1.5076,1.5077,1.5075,1.5075
GBPUSD,20100629,205500,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100629,205600,1.5074,1.5076,1.5072,1.5074
GBPUSD,20100629,205700,1.5074,1.5079,1.5074,1.5079
GBPUSD,20100629,205800,1.5078,1.5078,1.5075,1.5076
GBPUSD,20100629,205900,1.5075,1.5075,1.5074,1.5075
GBPUSD,20100629,210000,1.5074,1.5078,1.5074,1.5078
GBPUSD,20100629,210100,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100629,210200,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100629,210300,1.5077,1.5078,1.5076,1.5078
GBPUSD,20100629,210400,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100629,210500,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100629,210600,1.5079,1.5083,1.5079,1.5083
GBPUSD,20100629,210700,1.5082,1.5084,1.5082,1.5082
GBPUSD,20100629,210800,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100629,210900,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100629,211000,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100629,211100,1.5080,1.5081,1.5079,1.5080
GBPUSD,20100629,211200,1.5079,1.5079,1.5077,1.5078
GBPUSD,20100629,211300,1.5077,1.5077,1.5075,1.5076
GBPUSD,20100629,211400,1.5075,1.5076,1.5073,1.5075
GBPUSD,20100629,211500,1.5076,1.5076,1.5074,1.5076
GBPUSD,20100629,211600,1.5075,1.5077,1.5075,1.5076
GBPUSD,20100629,211700,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100629,211800,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100629,211900,1.5076,1.5076,1.5074,1.5074
GBPUSD,20100629,212000,1.5073,1.5074,1.5073,1.5073
GBPUSD,20100629,212100,1.5074,1.5074,1.5071,1.5071
GBPUSD,20100629,212200,1.5070,1.5070,1.5063,1.5063
GBPUSD,20100629,212300,1.5064,1.5066,1.5062,1.5062
GBPUSD,20100629,212400,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100629,212500,1.5065,1.5074,1.5065,1.5074
GBPUSD,20100629,212600,1.5073,1.5073,1.5072,1.5072
GBPUSD,20100629,212700,1.5071,1.5072,1.5069,1.5072
GBPUSD,20100629,212800,1.5073,1.5076,1.5072,1.5072
GBPUSD,20100629,212900,1.5071,1.5073,1.5069,1.5073
GBPUSD,20100629,213000,1.5072,1.5072,1.5064,1.5067
GBPUSD,20100629,213100,1.5066,1.5066,1.5060,1.5062
GBPUSD,20100629,213200,1.5061,1.5062,1.5060,1.5061
GBPUSD,20100629,213300,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100629,213400,1.5065,1.5071,1.5065,1.5065
GBPUSD,20100629,213500,1.5064,1.5068,1.5063,1.5066
GBPUSD,20100629,213600,1.5067,1.5070,1.5066,1.5070
GBPUSD,20100629,213700,1.5069,1.5069,1.5066,1.5068
GBPUSD,20100629,213800,1.5069,1.5070,1.5064,1.5064
GBPUSD,20100629,213900,1.5065,1.5068,1.5065,1.5066
GBPUSD,20100629,214000,1.5065,1.5068,1.5065,1.5067
GBPUSD,20100629,214100,1.5067,1.5067,1.5064,1.5064
GBPUSD,20100629,214200,1.5063,1.5067,1.5063,1.5066
GBPUSD,20100629,214300,1.5067,1.5068,1.5065,1.5065
GBPUSD,20100629,214400,1.5066,1.5067,1.5063,1.5064
GBPUSD,20100629,214500,1.5063,1.5065,1.5062,1.5064
GBPUSD,20100629,214600,1.5065,1.5066,1.5063,1.5063
GBPUSD,20100629,214700,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100629,214800,1.5059,1.5060,1.5057,1.5059
GBPUSD,20100629,214900,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100629,215000,1.5061,1.5063,1.5060,1.5063
GBPUSD,20100629,215100,1.5062,1.5064,1.5061,1.5064
GBPUSD,20100629,215200,1.5063,1.5067,1.5063,1.5067
GBPUSD,20100629,215300,1.5067,1.5069,1.5067,1.5067
GBPUSD,20100629,215400,1.5066,1.5069,1.5066,1.5069
GBPUSD,20100629,215500,1.5070,1.5074,1.5070,1.5074
GBPUSD,20100629,215600,1.5073,1.5073,1.5072,1.5072
GBPUSD,20100629,215700,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100629,215800,1.5071,1.5072,1.5070,1.5072
GBPUSD,20100629,215900,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100629,220000,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100629,220100,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100629,220200,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100629,220300,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100629,220400,1.5071,1.5072,1.5071,1.5071
GBPUSD,20100629,220500,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100629,220600,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100629,220700,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100629,220800,1.5069,1.5070,1.5068,1.5070
GBPUSD,20100629,220900,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100629,221000,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100629,221100,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100629,221200,1.5070,1.5072,1.5070,1.5072
GBPUSD,20100629,221300,1.5072,1.5073,1.5072,1.5072
GBPUSD,20100629,221400,1.5073,1.5073,1.5072,1.5072
GBPUSD,20100629,221500,1.5072,1.5074,1.5070,1.5070
GBPUSD,20100629,221600,1.5070,1.5070,1.5068,1.5068
GBPUSD,20100629,221700,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100629,221800,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100629,221900,1.5069,1.5069,1.5068,1.5069
GBPUSD,20100629,222000,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100629,222100,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100629,222200,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100629,222300,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100629,222400,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100629,222500,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100629,222600,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100629,222700,1.5069,1.5070,1.5068,1.5068
GBPUSD,20100629,222800,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100629,222900,1.5064,1.5064,1.5061,1.5061
GBPUSD,20100629,223000,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100629,223100,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100629,223200,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100629,223300,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100629,223400,1.5067,1.5073,1.5067,1.5072
GBPUSD,20100629,223500,1.5072,1.5073,1.5072,1.5073
GBPUSD,20100629,223600,1.5073,1.5073,1.5073,1.5073
GBPUSD,20100629,223700,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100629,223800,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100629,223900,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100629,224000,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100629,224100,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100629,224200,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100629,224300,1.5070,1.5070,1.5068,1.5068
GBPUSD,20100629,224400,1.5068,1.5070,1.5068,1.5070
GBPUSD,20100629,224500,1.5069,1.5069,1.5064,1.5064
GBPUSD,20100629,224600,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100629,224700,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100629,224800,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100629,224900,1.5064,1.5066,1.5064,1.5066
GBPUSD,20100629,225000,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100629,225100,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100629,225200,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100629,225300,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100629,225400,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100629,225500,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100629,225600,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100629,225700,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100629,225800,1.5066,1.5067,1.5066,1.5066
GBPUSD,20100629,225900,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100629,230000,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100629,230100,1.5063,1.5064,1.5059,1.5060
GBPUSD,20100629,230200,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100629,230300,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100629,230400,1.5059,1.5060,1.5057,1.5060
GBPUSD,20100629,230500,1.5061,1.5061,1.5059,1.5061
GBPUSD,20100629,230600,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100629,230700,1.5061,1.5061,1.5059,1.5060
GBPUSD,20100629,230800,1.5061,1.5065,1.5060,1.5065
GBPUSD,20100629,230900,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100629,231000,1.5066,1.5066,1.5064,1.5064
GBPUSD,20100629,231100,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100629,231200,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100629,231300,1.5065,1.5065,1.5060,1.5060
GBPUSD,20100629,231400,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100629,231500,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100629,231600,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100629,231700,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100629,231800,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100629,231900,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100629,232000,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100629,232100,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100629,232200,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100629,232300,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100629,232400,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100629,232500,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100629,232600,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100629,232700,1.5061,1.5065,1.5061,1.5065
GBPUSD,20100629,232800,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100629,232900,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100629,233000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100629,233100,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100629,233200,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100629,233300,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100629,233400,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100629,233500,1.5063,1.5063,1.5058,1.5058
GBPUSD,20100629,233600,1.5057,1.5060,1.5055,1.5057
GBPUSD,20100629,233700,1.5056,1.5058,1.5056,1.5057
GBPUSD,20100629,233800,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100629,233900,1.5055,1.5058,1.5055,1.5058
GBPUSD,20100629,234000,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100629,234100,1.5056,1.5056,1.5054,1.5055
GBPUSD,20100629,234200,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100629,234300,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100629,234400,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100629,234500,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100629,234600,1.5055,1.5057,1.5055,1.5056
GBPUSD,20100629,234700,1.5056,1.5056,1.5054,1.5054
GBPUSD,20100629,234800,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100629,234900,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100629,235000,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100629,235100,1.5054,1.5056,1.5054,1.5055
GBPUSD,20100629,235200,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100629,235300,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100629,235400,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100629,235500,1.5055,1.5055,1.5048,1.5051
GBPUSD,20100629,235600,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100629,235700,1.5053,1.5053,1.5051,1.5052
GBPUSD,20100629,235800,1.5052,1.5057,1.5052,1.5057
GBPUSD,20100629,235900,1.5056,1.5056,1.5054,1.5056
GBPUSD,20100630,000000,1.5056,1.5057,1.5056,1.5057
USDCHF,20100629,000100,1.0867,1.0867,1.0866,1.0867
USDCHF,20100629,000200,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,000300,1.0867,1.0867,1.0866,1.0866
USDCHF,20100629,000400,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,000500,1.0867,1.0867,1.0865,1.0866
USDCHF,20100629,000600,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,000700,1.0867,1.0867,1.0866,1.0866
USDCHF,20100629,000800,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,000900,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,001000,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,001100,1.0870,1.0870,1.0869,1.0869
USDCHF,20100629,001200,1.0869,1.0871,1.0869,1.0871
USDCHF,20100629,001300,1.0870,1.0871,1.0870,1.0870
USDCHF,20100629,001400,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,001500,1.0871,1.0871,1.0870,1.0870
USDCHF,20100629,001600,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,001700,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,001800,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,001900,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,002000,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,002100,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,002200,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,002300,1.0869,1.0870,1.0868,1.0868
USDCHF,20100629,002400,1.0869,1.0870,1.0869,1.0869
USDCHF,20100629,002500,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,002600,1.0867,1.0867,1.0866,1.0866
USDCHF,20100629,002700,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,002800,1.0866,1.0868,1.0866,1.0868
USDCHF,20100629,002900,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,003000,1.0867,1.0867,1.0866,1.0866
USDCHF,20100629,003100,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,003200,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,003300,1.0867,1.0867,1.0867,1.0867
USDCHF,20100629,003400,1.0867,1.0867,1.0866,1.0867
USDCHF,20100629,003500,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,003600,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,003700,1.0867,1.0867,1.0865,1.0867
USDCHF,20100629,003800,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,003900,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,004000,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,004100,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,004200,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,004300,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,004400,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,004500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,004600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,004700,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,004800,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,004900,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,005000,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,005100,1.0868,1.0871,1.0867,1.0871
USDCHF,20100629,005200,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,005300,1.0871,1.0871,1.0871,1.0871
USDCHF,20100629,005400,1.0872,1.0872,1.0870,1.0871
USDCHF,20100629,005500,1.0871,1.0871,1.0871,1.0871
USDCHF,20100629,005600,1.0871,1.0871,1.0869,1.0869
USDCHF,20100629,005700,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,005800,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,005900,1.0870,1.0871,1.0869,1.0871
USDCHF,20100629,010000,1.0870,1.0872,1.0870,1.0871
USDCHF,20100629,010100,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,010200,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,010300,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,010400,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,010500,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,010600,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,010700,1.0871,1.0872,1.0871,1.0871
USDCHF,20100629,010800,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,010900,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,011000,1.0872,1.0872,1.0871,1.0872
USDCHF,20100629,011100,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,011200,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,011300,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,011400,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,011500,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,011600,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,011700,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,011800,1.0870,1.0870,1.0869,1.0869
USDCHF,20100629,011900,1.0868,1.0869,1.0868,1.0868
USDCHF,20100629,012000,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,012100,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,012200,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,012300,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,012400,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,012500,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,012600,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,012700,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,012800,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,012900,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,013000,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,013100,1.0869,1.0869,1.0868,1.0869
USDCHF,20100629,013200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,013300,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,013400,1.0869,1.0869,1.0868,1.0869
USDCHF,20100629,013500,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,013600,1.0869,1.0870,1.0869,1.0870
USDCHF,20100629,013700,1.0870,1.0870,1.0869,1.0869
USDCHF,20100629,013800,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,013900,1.0869,1.0870,1.0869,1.0870
USDCHF,20100629,014000,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,014100,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,014200,1.0870,1.0870,1.0868,1.0868
USDCHF,20100629,014300,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,014400,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,014500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,014600,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,014700,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,014800,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,014900,1.0870,1.0871,1.0869,1.0871
USDCHF,20100629,015000,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,015100,1.0871,1.0871,1.0871,1.0871
USDCHF,20100629,015200,1.0871,1.0871,1.0870,1.0871
USDCHF,20100629,015300,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,015400,1.0872,1.0873,1.0870,1.0871
USDCHF,20100629,015500,1.0870,1.0871,1.0869,1.0871
USDCHF,20100629,015600,1.0872,1.0873,1.0872,1.0873
USDCHF,20100629,015700,1.0873,1.0873,1.0873,1.0873
USDCHF,20100629,015800,1.0873,1.0873,1.0871,1.0871
USDCHF,20100629,015900,1.0871,1.0871,1.0870,1.0870
USDCHF,20100629,020000,1.0869,1.0871,1.0868,1.0871
USDCHF,20100629,020100,1.0872,1.0872,1.0869,1.0871
USDCHF,20100629,020200,1.0870,1.0872,1.0869,1.0872
USDCHF,20100629,020300,1.0871,1.0873,1.0871,1.0872
USDCHF,20100629,020400,1.0873,1.0873,1.0871,1.0872
USDCHF,20100629,020500,1.0871,1.0871,1.0867,1.0870
USDCHF,20100629,020600,1.0869,1.0870,1.0869,1.0870
USDCHF,20100629,020700,1.0870,1.0871,1.0870,1.0870
USDCHF,20100629,020800,1.0870,1.0871,1.0870,1.0870
USDCHF,20100629,020900,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,021000,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,021100,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,021200,1.0871,1.0871,1.0870,1.0871
USDCHF,20100629,021300,1.0870,1.0871,1.0870,1.0870
USDCHF,20100629,021400,1.0869,1.0871,1.0869,1.0871
USDCHF,20100629,021500,1.0871,1.0871,1.0870,1.0871
USDCHF,20100629,021600,1.0870,1.0870,1.0870,1.0870
USDCHF,20100629,021700,1.0870,1.0870,1.0868,1.0868
USDCHF,20100629,021800,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,021900,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,022000,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,022100,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,022200,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,022300,1.0868,1.0868,1.0866,1.0866
USDCHF,20100629,022400,1.0866,1.0869,1.0866,1.0869
USDCHF,20100629,022500,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,022600,1.0870,1.0870,1.0868,1.0868
USDCHF,20100629,022700,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,022800,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,022900,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,023000,1.0869,1.0870,1.0869,1.0870
USDCHF,20100629,023100,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,023200,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,023300,1.0872,1.0873,1.0872,1.0873
USDCHF,20100629,023400,1.0874,1.0874,1.0873,1.0873
USDCHF,20100629,023500,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,023600,1.0872,1.0873,1.0872,1.0873
USDCHF,20100629,023700,1.0873,1.0873,1.0872,1.0872
USDCHF,20100629,023800,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,023900,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,024000,1.0871,1.0871,1.0871,1.0871
USDCHF,20100629,024100,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,024200,1.0871,1.0872,1.0871,1.0871
USDCHF,20100629,024300,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,024400,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,024500,1.0871,1.0872,1.0871,1.0871
USDCHF,20100629,024600,1.0870,1.0870,1.0868,1.0868
USDCHF,20100629,024700,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,024800,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,024900,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,025000,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,025100,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,025200,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,025300,1.0867,1.0868,1.0866,1.0868
USDCHF,20100629,025400,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,025500,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,025600,1.0867,1.0869,1.0867,1.0867
USDCHF,20100629,025700,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,025800,1.0868,1.0869,1.0868,1.0868
USDCHF,20100629,025900,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,030000,1.0869,1.0869,1.0866,1.0866
USDCHF,20100629,030100,1.0867,1.0867,1.0865,1.0865
USDCHF,20100629,030200,1.0866,1.0866,1.0865,1.0865
USDCHF,20100629,030300,1.0866,1.0866,1.0865,1.0866
USDCHF,20100629,030400,1.0865,1.0866,1.0865,1.0865
USDCHF,20100629,030500,1.0865,1.0866,1.0865,1.0866
USDCHF,20100629,030600,1.0865,1.0865,1.0863,1.0863
USDCHF,20100629,030700,1.0863,1.0864,1.0862,1.0864
USDCHF,20100629,030800,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,030900,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,031000,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,031100,1.0865,1.0866,1.0865,1.0866
USDCHF,20100629,031200,1.0865,1.0866,1.0865,1.0865
USDCHF,20100629,031300,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,031400,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,031500,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,031600,1.0866,1.0867,1.0866,1.0866
USDCHF,20100629,031700,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,031800,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,031900,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,032000,1.0866,1.0866,1.0866,1.0866
USDCHF,20100629,032100,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,032200,1.0865,1.0866,1.0865,1.0865
USDCHF,20100629,032300,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,032400,1.0866,1.0866,1.0865,1.0865
USDCHF,20100629,032500,1.0866,1.0866,1.0865,1.0865
USDCHF,20100629,032600,1.0866,1.0866,1.0864,1.0864
USDCHF,20100629,032700,1.0864,1.0864,1.0864,1.0864
USDCHF,20100629,032800,1.0864,1.0865,1.0864,1.0865
USDCHF,20100629,032900,1.0865,1.0865,1.0864,1.0864
USDCHF,20100629,033000,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,033100,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,033200,1.0865,1.0865,1.0864,1.0865
USDCHF,20100629,033300,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,033400,1.0865,1.0866,1.0865,1.0865
USDCHF,20100629,033500,1.0865,1.0865,1.0864,1.0864
USDCHF,20100629,033600,1.0865,1.0865,1.0865,1.0865
USDCHF,20100629,033700,1.0864,1.0865,1.0864,1.0864
USDCHF,20100629,033800,1.0864,1.0864,1.0864,1.0864
USDCHF,20100629,033900,1.0864,1.0865,1.0863,1.0863
USDCHF,20100629,034000,1.0863,1.0863,1.0863,1.0863
USDCHF,20100629,034100,1.0863,1.0863,1.0863,1.0863
USDCHF,20100629,034200,1.0863,1.0863,1.0863,1.0863
USDCHF,20100629,034300,1.0863,1.0863,1.0862,1.0862
USDCHF,20100629,034400,1.0861,1.0862,1.0861,1.0862
USDCHF,20100629,034500,1.0862,1.0862,1.0862,1.0862
USDCHF,20100629,034600,1.0862,1.0863,1.0862,1.0863
USDCHF,20100629,034700,1.0862,1.0864,1.0862,1.0864
USDCHF,20100629,034800,1.0865,1.0866,1.0865,1.0866
USDCHF,20100629,034900,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,035000,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,035100,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,035200,1.0869,1.0870,1.0868,1.0869
USDCHF,20100629,035300,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,035400,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,035500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,035600,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,035700,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,035800,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,035900,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040000,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040100,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040200,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040300,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040400,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040600,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040700,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,040800,1.0869,1.0871,1.0869,1.0871
USDCHF,20100629,040900,1.0871,1.0871,1.0869,1.0869
USDCHF,20100629,041000,1.0869,1.0870,1.0869,1.0869
USDCHF,20100629,041100,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,041200,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,041300,1.0871,1.0871,1.0870,1.0870
USDCHF,20100629,041400,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,041500,1.0870,1.0870,1.0869,1.0869
USDCHF,20100629,041600,1.0870,1.0871,1.0869,1.0871
USDCHF,20100629,041700,1.0871,1.0871,1.0870,1.0871
USDCHF,20100629,041800,1.0871,1.0872,1.0871,1.0871
USDCHF,20100629,041900,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,042000,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,042100,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,042200,1.0871,1.0872,1.0871,1.0871
USDCHF,20100629,042300,1.0872,1.0873,1.0872,1.0872
USDCHF,20100629,042400,1.0871,1.0875,1.0871,1.0874
USDCHF,20100629,042500,1.0874,1.0875,1.0874,1.0874
USDCHF,20100629,042600,1.0874,1.0875,1.0874,1.0875
USDCHF,20100629,042700,1.0875,1.0876,1.0875,1.0876
USDCHF,20100629,042800,1.0877,1.0877,1.0876,1.0876
USDCHF,20100629,042900,1.0876,1.0877,1.0876,1.0877
USDCHF,20100629,043000,1.0878,1.0878,1.0878,1.0878
USDCHF,20100629,043100,1.0878,1.0878,1.0878,1.0878
USDCHF,20100629,043200,1.0878,1.0880,1.0878,1.0878
USDCHF,20100629,043300,1.0877,1.0877,1.0875,1.0875
USDCHF,20100629,043400,1.0875,1.0877,1.0875,1.0877
USDCHF,20100629,043500,1.0878,1.0879,1.0877,1.0877
USDCHF,20100629,043600,1.0878,1.0879,1.0877,1.0877
USDCHF,20100629,043700,1.0877,1.0877,1.0877,1.0877
USDCHF,20100629,043800,1.0877,1.0878,1.0877,1.0878
USDCHF,20100629,043900,1.0877,1.0880,1.0877,1.0879
USDCHF,20100629,044000,1.0880,1.0880,1.0879,1.0880
USDCHF,20100629,044100,1.0881,1.0881,1.0880,1.0881
USDCHF,20100629,044200,1.0880,1.0881,1.0879,1.0881
USDCHF,20100629,044300,1.0880,1.0881,1.0880,1.0881
USDCHF,20100629,044400,1.0881,1.0881,1.0879,1.0879
USDCHF,20100629,044500,1.0879,1.0879,1.0877,1.0878
USDCHF,20100629,044600,1.0879,1.0879,1.0878,1.0878
USDCHF,20100629,044700,1.0879,1.0879,1.0877,1.0877
USDCHF,20100629,044800,1.0878,1.0878,1.0877,1.0877
USDCHF,20100629,044900,1.0876,1.0876,1.0875,1.0875
USDCHF,20100629,045000,1.0874,1.0874,1.0874,1.0874
USDCHF,20100629,045100,1.0874,1.0875,1.0873,1.0874
USDCHF,20100629,045200,1.0873,1.0873,1.0873,1.0873
USDCHF,20100629,045300,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,045400,1.0872,1.0877,1.0872,1.0877
USDCHF,20100629,045500,1.0878,1.0878,1.0877,1.0878
USDCHF,20100629,045600,1.0877,1.0879,1.0876,1.0878
USDCHF,20100629,045700,1.0877,1.0880,1.0876,1.0878
USDCHF,20100629,045800,1.0879,1.0880,1.0878,1.0879
USDCHF,20100629,045900,1.0879,1.0879,1.0877,1.0877
USDCHF,20100629,050000,1.0876,1.0877,1.0876,1.0877
USDCHF,20100629,050100,1.0876,1.0876,1.0875,1.0875
USDCHF,20100629,050200,1.0876,1.0877,1.0873,1.0874
USDCHF,20100629,050300,1.0875,1.0876,1.0874,1.0874
USDCHF,20100629,050400,1.0875,1.0876,1.0874,1.0874
USDCHF,20100629,050500,1.0874,1.0876,1.0874,1.0876
USDCHF,20100629,050600,1.0875,1.0877,1.0875,1.0877
USDCHF,20100629,050700,1.0876,1.0878,1.0876,1.0878
USDCHF,20100629,050800,1.0879,1.0880,1.0879,1.0879
USDCHF,20100629,050900,1.0879,1.0879,1.0876,1.0878
USDCHF,20100629,051000,1.0879,1.0879,1.0877,1.0879
USDCHF,20100629,051100,1.0879,1.0879,1.0878,1.0878
USDCHF,20100629,051200,1.0878,1.0878,1.0876,1.0876
USDCHF,20100629,051300,1.0875,1.0877,1.0875,1.0876
USDCHF,20100629,051400,1.0877,1.0877,1.0874,1.0876
USDCHF,20100629,051500,1.0876,1.0876,1.0876,1.0876
USDCHF,20100629,051600,1.0876,1.0877,1.0876,1.0876
USDCHF,20100629,051700,1.0877,1.0879,1.0877,1.0879
USDCHF,20100629,051800,1.0878,1.0878,1.0877,1.0877
USDCHF,20100629,051900,1.0877,1.0878,1.0876,1.0878
USDCHF,20100629,052000,1.0879,1.0879,1.0875,1.0876
USDCHF,20100629,052100,1.0875,1.0875,1.0872,1.0872
USDCHF,20100629,052200,1.0871,1.0872,1.0871,1.0872
USDCHF,20100629,052300,1.0872,1.0874,1.0872,1.0874
USDCHF,20100629,052400,1.0874,1.0874,1.0872,1.0872
USDCHF,20100629,052500,1.0873,1.0873,1.0872,1.0873
USDCHF,20100629,052600,1.0873,1.0873,1.0872,1.0872
USDCHF,20100629,052700,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,052800,1.0873,1.0874,1.0873,1.0874
USDCHF,20100629,052900,1.0875,1.0875,1.0873,1.0874
USDCHF,20100629,053000,1.0873,1.0874,1.0873,1.0874
USDCHF,20100629,053100,1.0874,1.0874,1.0874,1.0874
USDCHF,20100629,053200,1.0874,1.0876,1.0874,1.0876
USDCHF,20100629,053300,1.0875,1.0876,1.0875,1.0875
USDCHF,20100629,053400,1.0876,1.0876,1.0875,1.0875
USDCHF,20100629,053500,1.0875,1.0875,1.0874,1.0874
USDCHF,20100629,053600,1.0873,1.0875,1.0873,1.0875
USDCHF,20100629,053700,1.0875,1.0877,1.0875,1.0876
USDCHF,20100629,053800,1.0875,1.0876,1.0875,1.0876
USDCHF,20100629,053900,1.0875,1.0875,1.0874,1.0874
USDCHF,20100629,054000,1.0875,1.0875,1.0874,1.0875
USDCHF,20100629,054100,1.0874,1.0875,1.0874,1.0875
USDCHF,20100629,054200,1.0874,1.0874,1.0874,1.0874
USDCHF,20100629,054300,1.0874,1.0874,1.0873,1.0874
USDCHF,20100629,054400,1.0874,1.0874,1.0873,1.0873
USDCHF,20100629,054500,1.0873,1.0874,1.0873,1.0874
USDCHF,20100629,054600,1.0873,1.0873,1.0870,1.0871
USDCHF,20100629,054700,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,054800,1.0871,1.0871,1.0870,1.0871
USDCHF,20100629,054900,1.0870,1.0871,1.0870,1.0870
USDCHF,20100629,055000,1.0870,1.0870,1.0868,1.0868
USDCHF,20100629,055100,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,055200,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,055300,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,055400,1.0869,1.0869,1.0869,1.0869
USDCHF,20100629,055500,1.0869,1.0870,1.0869,1.0869
USDCHF,20100629,055600,1.0870,1.0872,1.0867,1.0867
USDCHF,20100629,055700,1.0868,1.0869,1.0868,1.0869
USDCHF,20100629,055800,1.0869,1.0870,1.0869,1.0870
USDCHF,20100629,055900,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,060000,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,060100,1.0870,1.0870,1.0867,1.0867
USDCHF,20100629,060200,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,060300,1.0868,1.0869,1.0868,1.0868
USDCHF,20100629,060400,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,060500,1.0869,1.0869,1.0867,1.0867
USDCHF,20100629,060600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,060700,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,060800,1.0867,1.0867,1.0867,1.0867
USDCHF,20100629,060900,1.0868,1.0868,1.0866,1.0866
USDCHF,20100629,061000,1.0867,1.0867,1.0867,1.0867
USDCHF,20100629,061100,1.0867,1.0868,1.0866,1.0867
USDCHF,20100629,061200,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,061300,1.0867,1.0867,1.0867,1.0867
USDCHF,20100629,061400,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,061500,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,061600,1.0867,1.0867,1.0865,1.0866
USDCHF,20100629,061700,1.0866,1.0867,1.0866,1.0866
USDCHF,20100629,061800,1.0867,1.0869,1.0867,1.0868
USDCHF,20100629,061900,1.0867,1.0869,1.0867,1.0868
USDCHF,20100629,062000,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,062100,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,062200,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,062300,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,062400,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,062500,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,062600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,062700,1.0867,1.0869,1.0867,1.0868
USDCHF,20100629,062800,1.0869,1.0869,1.0867,1.0867
USDCHF,20100629,062900,1.0866,1.0867,1.0864,1.0867
USDCHF,20100629,063000,1.0867,1.0867,1.0867,1.0867
USDCHF,20100629,063100,1.0866,1.0867,1.0865,1.0867
USDCHF,20100629,063200,1.0866,1.0868,1.0865,1.0868
USDCHF,20100629,063300,1.0869,1.0869,1.0866,1.0866
USDCHF,20100629,063400,1.0866,1.0866,1.0865,1.0866
USDCHF,20100629,063500,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,063600,1.0867,1.0867,1.0866,1.0867
USDCHF,20100629,063700,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,063800,1.0868,1.0869,1.0867,1.0868
USDCHF,20100629,063900,1.0868,1.0869,1.0868,1.0868
USDCHF,20100629,064000,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,064100,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,064200,1.0867,1.0867,1.0866,1.0866
USDCHF,20100629,064300,1.0867,1.0867,1.0865,1.0865
USDCHF,20100629,064400,1.0865,1.0866,1.0865,1.0865
USDCHF,20100629,064500,1.0865,1.0865,1.0864,1.0864
USDCHF,20100629,064600,1.0865,1.0866,1.0865,1.0865
USDCHF,20100629,064700,1.0865,1.0866,1.0865,1.0865
USDCHF,20100629,064800,1.0866,1.0866,1.0865,1.0865
USDCHF,20100629,064900,1.0865,1.0865,1.0859,1.0859
USDCHF,20100629,065000,1.0858,1.0858,1.0856,1.0857
USDCHF,20100629,065100,1.0856,1.0856,1.0855,1.0855
USDCHF,20100629,065200,1.0854,1.0854,1.0854,1.0854
USDCHF,20100629,065300,1.0854,1.0855,1.0854,1.0855
USDCHF,20100629,065400,1.0855,1.0855,1.0852,1.0852
USDCHF,20100629,065500,1.0851,1.0852,1.0851,1.0852
USDCHF,20100629,065600,1.0852,1.0854,1.0852,1.0854
USDCHF,20100629,065700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100629,065800,1.0854,1.0855,1.0853,1.0855
USDCHF,20100629,065900,1.0855,1.0855,1.0852,1.0853
USDCHF,20100629,070000,1.0853,1.0853,1.0852,1.0853
USDCHF,20100629,070100,1.0852,1.0853,1.0851,1.0852
USDCHF,20100629,070200,1.0853,1.0853,1.0853,1.0853
USDCHF,20100629,070300,1.0853,1.0853,1.0852,1.0853
USDCHF,20100629,070400,1.0853,1.0854,1.0853,1.0854
USDCHF,20100629,070500,1.0855,1.0855,1.0854,1.0855
USDCHF,20100629,070600,1.0856,1.0857,1.0855,1.0856
USDCHF,20100629,070700,1.0857,1.0860,1.0857,1.0860
USDCHF,20100629,070800,1.0860,1.0861,1.0860,1.0860
USDCHF,20100629,070900,1.0860,1.0860,1.0859,1.0860
USDCHF,20100629,071000,1.0860,1.0861,1.0860,1.0860
USDCHF,20100629,071100,1.0861,1.0861,1.0860,1.0861
USDCHF,20100629,071200,1.0860,1.0861,1.0860,1.0861
USDCHF,20100629,071300,1.0860,1.0860,1.0857,1.0857
USDCHF,20100629,071400,1.0858,1.0858,1.0854,1.0854
USDCHF,20100629,071500,1.0855,1.0855,1.0854,1.0854
USDCHF,20100629,071600,1.0853,1.0854,1.0852,1.0854
USDCHF,20100629,071700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100629,071800,1.0855,1.0855,1.0855,1.0855
USDCHF,20100629,071900,1.0854,1.0855,1.0854,1.0854
USDCHF,20100629,072000,1.0854,1.0854,1.0853,1.0854
USDCHF,20100629,072100,1.0854,1.0855,1.0854,1.0855
USDCHF,20100629,072200,1.0855,1.0856,1.0855,1.0855
USDCHF,20100629,072300,1.0855,1.0855,1.0852,1.0852
USDCHF,20100629,072400,1.0852,1.0853,1.0852,1.0853
USDCHF,20100629,072500,1.0853,1.0853,1.0853,1.0853
USDCHF,20100629,072600,1.0854,1.0854,1.0853,1.0854
USDCHF,20100629,072700,1.0854,1.0855,1.0854,1.0855
USDCHF,20100629,072800,1.0855,1.0856,1.0855,1.0856
USDCHF,20100629,072900,1.0855,1.0855,1.0855,1.0855
USDCHF,20100629,073000,1.0856,1.0857,1.0855,1.0856
USDCHF,20100629,073100,1.0856,1.0856,1.0855,1.0855
USDCHF,20100629,073200,1.0856,1.0857,1.0855,1.0855
USDCHF,20100629,073300,1.0855,1.0856,1.0855,1.0856
USDCHF,20100629,073400,1.0856,1.0856,1.0855,1.0856
USDCHF,20100629,073500,1.0856,1.0856,1.0856,1.0856
USDCHF,20100629,073600,1.0855,1.0855,1.0854,1.0854
USDCHF,20100629,073700,1.0854,1.0855,1.0854,1.0855
USDCHF,20100629,073800,1.0855,1.0855,1.0855,1.0855
USDCHF,20100629,073900,1.0855,1.0856,1.0855,1.0856
USDCHF,20100629,074000,1.0855,1.0855,1.0855,1.0855
USDCHF,20100629,074100,1.0854,1.0854,1.0853,1.0853
USDCHF,20100629,074200,1.0852,1.0852,1.0851,1.0851
USDCHF,20100629,074300,1.0851,1.0852,1.0850,1.0851
USDCHF,20100629,074400,1.0852,1.0852,1.0851,1.0851
USDCHF,20100629,074500,1.0852,1.0852,1.0852,1.0852
USDCHF,20100629,074600,1.0851,1.0852,1.0851,1.0852
USDCHF,20100629,074700,1.0851,1.0851,1.0850,1.0850
USDCHF,20100629,074800,1.0850,1.0852,1.0849,1.0849
USDCHF,20100629,074900,1.0850,1.0852,1.0850,1.0851
USDCHF,20100629,075000,1.0850,1.0850,1.0849,1.0850
USDCHF,20100629,075100,1.0850,1.0850,1.0849,1.0850
USDCHF,20100629,075200,1.0850,1.0851,1.0850,1.0850
USDCHF,20100629,075300,1.0850,1.0850,1.0846,1.0846
USDCHF,20100629,075400,1.0845,1.0845,1.0841,1.0842
USDCHF,20100629,075500,1.0843,1.0843,1.0841,1.0841
USDCHF,20100629,075600,1.0840,1.0840,1.0835,1.0836
USDCHF,20100629,075700,1.0837,1.0841,1.0837,1.0841
USDCHF,20100629,075800,1.0840,1.0843,1.0840,1.0843
USDCHF,20100629,075900,1.0844,1.0845,1.0844,1.0845
USDCHF,20100629,080000,1.0843,1.0844,1.0841,1.0843
USDCHF,20100629,080100,1.0844,1.0846,1.0844,1.0846
USDCHF,20100629,080200,1.0846,1.0847,1.0845,1.0846
USDCHF,20100629,080300,1.0847,1.0848,1.0846,1.0846
USDCHF,20100629,080400,1.0845,1.0846,1.0845,1.0846
USDCHF,20100629,080500,1.0845,1.0845,1.0844,1.0844
USDCHF,20100629,080600,1.0844,1.0845,1.0844,1.0844
USDCHF,20100629,080700,1.0845,1.0845,1.0838,1.0838
USDCHF,20100629,080800,1.0840,1.0842,1.0840,1.0842
USDCHF,20100629,080900,1.0843,1.0843,1.0842,1.0843
USDCHF,20100629,081000,1.0843,1.0846,1.0843,1.0846
USDCHF,20100629,081100,1.0845,1.0845,1.0843,1.0845
USDCHF,20100629,081200,1.0844,1.0845,1.0842,1.0845
USDCHF,20100629,081300,1.0845,1.0846,1.0845,1.0846
USDCHF,20100629,081400,1.0845,1.0848,1.0845,1.0846
USDCHF,20100629,081500,1.0845,1.0846,1.0845,1.0845
USDCHF,20100629,081600,1.0846,1.0847,1.0846,1.0846
USDCHF,20100629,081700,1.0845,1.0845,1.0844,1.0844
USDCHF,20100629,081800,1.0843,1.0846,1.0843,1.0845
USDCHF,20100629,081900,1.0845,1.0845,1.0844,1.0844
USDCHF,20100629,082000,1.0844,1.0844,1.0843,1.0843
USDCHF,20100629,082100,1.0843,1.0843,1.0842,1.0842
USDCHF,20100629,082200,1.0842,1.0844,1.0842,1.0843
USDCHF,20100629,082300,1.0843,1.0843,1.0842,1.0842
USDCHF,20100629,082400,1.0841,1.0843,1.0841,1.0841
USDCHF,20100629,082500,1.0840,1.0842,1.0836,1.0839
USDCHF,20100629,082600,1.0840,1.0840,1.0827,1.0829
USDCHF,20100629,082700,1.0831,1.0837,1.0831,1.0837
USDCHF,20100629,082800,1.0838,1.0841,1.0838,1.0841
USDCHF,20100629,082900,1.0841,1.0841,1.0839,1.0840
USDCHF,20100629,083000,1.0841,1.0843,1.0840,1.0843
USDCHF,20100629,083100,1.0843,1.0843,1.0841,1.0841
USDCHF,20100629,083200,1.0842,1.0842,1.0841,1.0841
USDCHF,20100629,083300,1.0842,1.0842,1.0840,1.0841
USDCHF,20100629,083400,1.0840,1.0841,1.0840,1.0840
USDCHF,20100629,083500,1.0841,1.0841,1.0840,1.0840
USDCHF,20100629,083600,1.0840,1.0845,1.0840,1.0843
USDCHF,20100629,083700,1.0842,1.0842,1.0841,1.0842
USDCHF,20100629,083800,1.0842,1.0843,1.0842,1.0843
USDCHF,20100629,083900,1.0844,1.0844,1.0843,1.0844
USDCHF,20100629,084000,1.0845,1.0845,1.0843,1.0843
USDCHF,20100629,084100,1.0843,1.0846,1.0842,1.0846
USDCHF,20100629,084200,1.0847,1.0849,1.0847,1.0848
USDCHF,20100629,084300,1.0848,1.0849,1.0846,1.0846
USDCHF,20100629,084400,1.0845,1.0849,1.0844,1.0849
USDCHF,20100629,084500,1.0849,1.0854,1.0849,1.0854
USDCHF,20100629,084600,1.0855,1.0860,1.0854,1.0860
USDCHF,20100629,084700,1.0859,1.0861,1.0859,1.0859
USDCHF,20100629,084800,1.0858,1.0858,1.0855,1.0856
USDCHF,20100629,084900,1.0856,1.0857,1.0855,1.0855
USDCHF,20100629,085000,1.0856,1.0861,1.0856,1.0861
USDCHF,20100629,085100,1.0861,1.0861,1.0860,1.0860
USDCHF,20100629,085200,1.0860,1.0860,1.0859,1.0860
USDCHF,20100629,085300,1.0861,1.0862,1.0859,1.0860
USDCHF,20100629,085400,1.0859,1.0859,1.0857,1.0857
USDCHF,20100629,085500,1.0856,1.0856,1.0856,1.0856
USDCHF,20100629,085600,1.0855,1.0855,1.0852,1.0853
USDCHF,20100629,085700,1.0853,1.0854,1.0853,1.0854
USDCHF,20100629,085800,1.0853,1.0853,1.0852,1.0852
USDCHF,20100629,085900,1.0851,1.0852,1.0851,1.0852
USDCHF,20100629,090000,1.0852,1.0852,1.0851,1.0851
USDCHF,20100629,090100,1.0851,1.0858,1.0851,1.0858
USDCHF,20100629,090200,1.0859,1.0864,1.0857,1.0864
USDCHF,20100629,090300,1.0863,1.0863,1.0856,1.0857
USDCHF,20100629,090400,1.0857,1.0859,1.0857,1.0858
USDCHF,20100629,090500,1.0859,1.0860,1.0858,1.0860
USDCHF,20100629,090600,1.0860,1.0860,1.0860,1.0860
USDCHF,20100629,090700,1.0861,1.0866,1.0861,1.0866
USDCHF,20100629,090800,1.0869,1.0870,1.0864,1.0864
USDCHF,20100629,090900,1.0863,1.0863,1.0856,1.0856
USDCHF,20100629,091000,1.0856,1.0863,1.0856,1.0863
USDCHF,20100629,091100,1.0864,1.0869,1.0863,1.0869
USDCHF,20100629,091200,1.0868,1.0873,1.0868,1.0873
USDCHF,20100629,091300,1.0872,1.0874,1.0871,1.0874
USDCHF,20100629,091400,1.0875,1.0876,1.0875,1.0876
USDCHF,20100629,091500,1.0877,1.0882,1.0877,1.0882
USDCHF,20100629,091600,1.0881,1.0881,1.0877,1.0880
USDCHF,20100629,091700,1.0879,1.0879,1.0877,1.0877
USDCHF,20100629,091800,1.0876,1.0877,1.0872,1.0873
USDCHF,20100629,091900,1.0874,1.0878,1.0874,1.0877
USDCHF,20100629,092000,1.0876,1.0876,1.0872,1.0872
USDCHF,20100629,092100,1.0873,1.0875,1.0873,1.0875
USDCHF,20100629,092200,1.0875,1.0877,1.0875,1.0877
USDCHF,20100629,092300,1.0877,1.0877,1.0875,1.0876
USDCHF,20100629,092400,1.0876,1.0876,1.0871,1.0872
USDCHF,20100629,092500,1.0871,1.0875,1.0871,1.0874
USDCHF,20100629,092600,1.0874,1.0874,1.0874,1.0874
USDCHF,20100629,092700,1.0873,1.0873,1.0871,1.0872
USDCHF,20100629,092800,1.0873,1.0875,1.0873,1.0875
USDCHF,20100629,092900,1.0874,1.0874,1.0872,1.0872
USDCHF,20100629,093000,1.0873,1.0875,1.0873,1.0874
USDCHF,20100629,093100,1.0874,1.0876,1.0874,1.0875
USDCHF,20100629,093200,1.0876,1.0876,1.0870,1.0876
USDCHF,20100629,093300,1.0875,1.0876,1.0869,1.0869
USDCHF,20100629,093400,1.0870,1.0871,1.0869,1.0869
USDCHF,20100629,093500,1.0868,1.0868,1.0865,1.0866
USDCHF,20100629,093600,1.0865,1.0870,1.0865,1.0869
USDCHF,20100629,093700,1.0868,1.0868,1.0864,1.0864
USDCHF,20100629,093800,1.0863,1.0864,1.0863,1.0864
USDCHF,20100629,093900,1.0865,1.0865,1.0858,1.0858
USDCHF,20100629,094000,1.0857,1.0863,1.0857,1.0862
USDCHF,20100629,094100,1.0861,1.0863,1.0859,1.0862
USDCHF,20100629,094200,1.0863,1.0866,1.0862,1.0866
USDCHF,20100629,094300,1.0867,1.0869,1.0867,1.0869
USDCHF,20100629,094400,1.0870,1.0874,1.0869,1.0874
USDCHF,20100629,094500,1.0875,1.0875,1.0871,1.0871
USDCHF,20100629,094600,1.0871,1.0871,1.0867,1.0868
USDCHF,20100629,094700,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,094800,1.0868,1.0870,1.0868,1.0870
USDCHF,20100629,094900,1.0869,1.0872,1.0869,1.0872
USDCHF,20100629,095000,1.0871,1.0871,1.0870,1.0871
USDCHF,20100629,095100,1.0872,1.0872,1.0869,1.0870
USDCHF,20100629,095200,1.0871,1.0874,1.0871,1.0873
USDCHF,20100629,095300,1.0872,1.0872,1.0869,1.0869
USDCHF,20100629,095400,1.0870,1.0870,1.0869,1.0870
USDCHF,20100629,095500,1.0869,1.0870,1.0869,1.0870
USDCHF,20100629,095600,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,095700,1.0872,1.0873,1.0870,1.0870
USDCHF,20100629,095800,1.0871,1.0873,1.0868,1.0868
USDCHF,20100629,095900,1.0869,1.0872,1.0867,1.0872
USDCHF,20100629,100000,1.0871,1.0871,1.0866,1.0870
USDCHF,20100629,100100,1.0869,1.0873,1.0869,1.0873
USDCHF,20100629,100200,1.0874,1.0876,1.0874,1.0875
USDCHF,20100629,100300,1.0874,1.0877,1.0874,1.0876
USDCHF,20100629,100400,1.0875,1.0878,1.0875,1.0877
USDCHF,20100629,100500,1.0876,1.0876,1.0874,1.0874
USDCHF,20100629,100600,1.0873,1.0874,1.0873,1.0874
USDCHF,20100629,100700,1.0875,1.0875,1.0873,1.0874
USDCHF,20100629,100800,1.0873,1.0874,1.0873,1.0874
USDCHF,20100629,100900,1.0875,1.0877,1.0875,1.0876
USDCHF,20100629,101000,1.0876,1.0879,1.0875,1.0877
USDCHF,20100629,101100,1.0878,1.0879,1.0877,1.0879
USDCHF,20100629,101200,1.0880,1.0895,1.0880,1.0892
USDCHF,20100629,101300,1.0891,1.0892,1.0888,1.0889
USDCHF,20100629,101400,1.0890,1.0890,1.0888,1.0889
USDCHF,20100629,101500,1.0889,1.0890,1.0884,1.0884
USDCHF,20100629,101600,1.0883,1.0886,1.0882,1.0886
USDCHF,20100629,101700,1.0887,1.0887,1.0886,1.0886
USDCHF,20100629,101800,1.0886,1.0886,1.0885,1.0885
USDCHF,20100629,101900,1.0885,1.0885,1.0885,1.0885
USDCHF,20100629,102000,1.0885,1.0885,1.0881,1.0881
USDCHF,20100629,102100,1.0882,1.0884,1.0882,1.0883
USDCHF,20100629,102200,1.0883,1.0884,1.0883,1.0884
USDCHF,20100629,102300,1.0883,1.0883,1.0883,1.0883
USDCHF,20100629,102400,1.0883,1.0883,1.0881,1.0882
USDCHF,20100629,102500,1.0881,1.0886,1.0877,1.0886
USDCHF,20100629,102600,1.0888,1.0889,1.0883,1.0885
USDCHF,20100629,102700,1.0884,1.0889,1.0883,1.0889
USDCHF,20100629,102800,1.0890,1.0890,1.0887,1.0887
USDCHF,20100629,102900,1.0887,1.0889,1.0886,1.0888
USDCHF,20100629,103000,1.0889,1.0889,1.0885,1.0885
USDCHF,20100629,103100,1.0885,1.0885,1.0884,1.0885
USDCHF,20100629,103200,1.0885,1.0885,1.0878,1.0878
USDCHF,20100629,103300,1.0879,1.0881,1.0878,1.0878
USDCHF,20100629,103400,1.0879,1.0880,1.0877,1.0880
USDCHF,20100629,103500,1.0881,1.0883,1.0881,1.0883
USDCHF,20100629,103600,1.0882,1.0882,1.0881,1.0882
USDCHF,20100629,103700,1.0882,1.0882,1.0881,1.0882
USDCHF,20100629,103800,1.0882,1.0882,1.0880,1.0881
USDCHF,20100629,103900,1.0882,1.0885,1.0882,1.0884
USDCHF,20100629,104000,1.0885,1.0888,1.0885,1.0888
USDCHF,20100629,104100,1.0889,1.0891,1.0888,1.0891
USDCHF,20100629,104200,1.0890,1.0891,1.0890,1.0890
USDCHF,20100629,104300,1.0890,1.0891,1.0890,1.0891
USDCHF,20100629,104400,1.0891,1.0892,1.0890,1.0891
USDCHF,20100629,104500,1.0892,1.0892,1.0891,1.0892
USDCHF,20100629,104600,1.0891,1.0892,1.0891,1.0892
USDCHF,20100629,104700,1.0891,1.0892,1.0890,1.0890
USDCHF,20100629,104800,1.0889,1.0892,1.0889,1.0891
USDCHF,20100629,104900,1.0892,1.0895,1.0891,1.0894
USDCHF,20100629,105000,1.0893,1.0899,1.0893,1.0897
USDCHF,20100629,105100,1.0898,1.0900,1.0897,1.0897
USDCHF,20100629,105200,1.0898,1.0899,1.0897,1.0897
USDCHF,20100629,105300,1.0897,1.0898,1.0895,1.0898
USDCHF,20100629,105400,1.0897,1.0897,1.0895,1.0896
USDCHF,20100629,105500,1.0896,1.0897,1.0895,1.0895
USDCHF,20100629,105600,1.0895,1.0895,1.0892,1.0895
USDCHF,20100629,105700,1.0894,1.0898,1.0894,1.0895
USDCHF,20100629,105800,1.0894,1.0894,1.0889,1.0893
USDCHF,20100629,105900,1.0892,1.0898,1.0892,1.0898
USDCHF,20100629,110000,1.0899,1.0899,1.0899,1.0899
USDCHF,20100629,110100,1.0898,1.0899,1.0897,1.0898
USDCHF,20100629,110200,1.0897,1.0897,1.0895,1.0896
USDCHF,20100629,110300,1.0895,1.0897,1.0895,1.0896
USDCHF,20100629,110400,1.0897,1.0899,1.0895,1.0895
USDCHF,20100629,110500,1.0896,1.0897,1.0894,1.0897
USDCHF,20100629,110600,1.0898,1.0898,1.0896,1.0897
USDCHF,20100629,110700,1.0897,1.0897,1.0895,1.0895
USDCHF,20100629,110800,1.0894,1.0894,1.0892,1.0892
USDCHF,20100629,110900,1.0892,1.0892,1.0889,1.0889
USDCHF,20100629,111000,1.0888,1.0890,1.0888,1.0889
USDCHF,20100629,111100,1.0889,1.0889,1.0887,1.0889
USDCHF,20100629,111200,1.0888,1.0889,1.0887,1.0888
USDCHF,20100629,111300,1.0888,1.0889,1.0888,1.0888
USDCHF,20100629,111400,1.0887,1.0888,1.0886,1.0888
USDCHF,20100629,111500,1.0889,1.0891,1.0889,1.0891
USDCHF,20100629,111600,1.0890,1.0892,1.0890,1.0892
USDCHF,20100629,111700,1.0893,1.0896,1.0893,1.0895
USDCHF,20100629,111800,1.0894,1.0895,1.0894,1.0895
USDCHF,20100629,111900,1.0895,1.0896,1.0895,1.0896
USDCHF,20100629,112000,1.0895,1.0896,1.0892,1.0893
USDCHF,20100629,112100,1.0892,1.0896,1.0892,1.0896
USDCHF,20100629,112200,1.0897,1.0897,1.0895,1.0895
USDCHF,20100629,112300,1.0896,1.0898,1.0896,1.0896
USDCHF,20100629,112400,1.0897,1.0897,1.0897,1.0897
USDCHF,20100629,112500,1.0896,1.0897,1.0891,1.0892
USDCHF,20100629,112600,1.0893,1.0893,1.0892,1.0893
USDCHF,20100629,112700,1.0892,1.0892,1.0884,1.0885
USDCHF,20100629,112800,1.0886,1.0891,1.0886,1.0890
USDCHF,20100629,112900,1.0889,1.0889,1.0888,1.0888
USDCHF,20100629,113000,1.0887,1.0887,1.0883,1.0883
USDCHF,20100629,113100,1.0882,1.0882,1.0881,1.0881
USDCHF,20100629,113200,1.0880,1.0880,1.0878,1.0878
USDCHF,20100629,113300,1.0877,1.0877,1.0876,1.0876
USDCHF,20100629,113400,1.0876,1.0878,1.0876,1.0878
USDCHF,20100629,113500,1.0877,1.0877,1.0874,1.0875
USDCHF,20100629,113600,1.0876,1.0880,1.0876,1.0879
USDCHF,20100629,113700,1.0879,1.0881,1.0879,1.0881
USDCHF,20100629,113800,1.0882,1.0884,1.0882,1.0883
USDCHF,20100629,113900,1.0882,1.0883,1.0881,1.0881
USDCHF,20100629,114000,1.0881,1.0881,1.0881,1.0881
USDCHF,20100629,114100,1.0881,1.0881,1.0881,1.0881
USDCHF,20100629,114200,1.0880,1.0880,1.0879,1.0879
USDCHF,20100629,114300,1.0879,1.0879,1.0878,1.0878
USDCHF,20100629,114400,1.0877,1.0877,1.0875,1.0875
USDCHF,20100629,114500,1.0876,1.0876,1.0874,1.0875
USDCHF,20100629,114600,1.0875,1.0875,1.0873,1.0875
USDCHF,20100629,114700,1.0876,1.0878,1.0875,1.0878
USDCHF,20100629,114800,1.0879,1.0880,1.0879,1.0880
USDCHF,20100629,114900,1.0881,1.0884,1.0879,1.0884
USDCHF,20100629,115000,1.0885,1.0885,1.0884,1.0885
USDCHF,20100629,115100,1.0885,1.0885,1.0885,1.0885
USDCHF,20100629,115200,1.0885,1.0886,1.0884,1.0884
USDCHF,20100629,115300,1.0885,1.0885,1.0883,1.0883
USDCHF,20100629,115400,1.0882,1.0883,1.0882,1.0882
USDCHF,20100629,115500,1.0882,1.0884,1.0882,1.0884
USDCHF,20100629,115600,1.0884,1.0884,1.0883,1.0884
USDCHF,20100629,115700,1.0885,1.0885,1.0882,1.0882
USDCHF,20100629,115800,1.0882,1.0885,1.0882,1.0885
USDCHF,20100629,115900,1.0884,1.0884,1.0883,1.0883
USDCHF,20100629,120000,1.0882,1.0884,1.0882,1.0883
USDCHF,20100629,120100,1.0884,1.0887,1.0883,1.0885
USDCHF,20100629,120200,1.0884,1.0885,1.0883,1.0883
USDCHF,20100629,120300,1.0883,1.0884,1.0883,1.0883
USDCHF,20100629,120400,1.0883,1.0883,1.0881,1.0881
USDCHF,20100629,120500,1.0879,1.0879,1.0878,1.0878
USDCHF,20100629,120600,1.0877,1.0879,1.0877,1.0879
USDCHF,20100629,120700,1.0879,1.0880,1.0879,1.0879
USDCHF,20100629,120800,1.0879,1.0880,1.0879,1.0880
USDCHF,20100629,120900,1.0881,1.0881,1.0880,1.0881
USDCHF,20100629,121000,1.0880,1.0880,1.0877,1.0878
USDCHF,20100629,121100,1.0878,1.0879,1.0878,1.0879
USDCHF,20100629,121200,1.0878,1.0878,1.0878,1.0878
USDCHF,20100629,121300,1.0878,1.0878,1.0877,1.0877
USDCHF,20100629,121400,1.0876,1.0877,1.0876,1.0876
USDCHF,20100629,121500,1.0876,1.0876,1.0876,1.0876
USDCHF,20100629,121600,1.0877,1.0877,1.0876,1.0877
USDCHF,20100629,121700,1.0876,1.0877,1.0875,1.0876
USDCHF,20100629,121800,1.0876,1.0878,1.0876,1.0878
USDCHF,20100629,121900,1.0877,1.0878,1.0877,1.0878
USDCHF,20100629,122000,1.0879,1.0880,1.0879,1.0879
USDCHF,20100629,122100,1.0878,1.0878,1.0878,1.0878
USDCHF,20100629,122200,1.0878,1.0882,1.0878,1.0881
USDCHF,20100629,122300,1.0880,1.0880,1.0879,1.0879
USDCHF,20100629,122400,1.0879,1.0881,1.0879,1.0881
USDCHF,20100629,122500,1.0881,1.0881,1.0879,1.0879
USDCHF,20100629,122600,1.0879,1.0879,1.0878,1.0878
USDCHF,20100629,122700,1.0879,1.0881,1.0879,1.0881
USDCHF,20100629,122800,1.0881,1.0882,1.0881,1.0882
USDCHF,20100629,122900,1.0882,1.0882,1.0882,1.0882
USDCHF,20100629,123000,1.0882,1.0882,1.0878,1.0878
USDCHF,20100629,123100,1.0878,1.0878,1.0878,1.0878
USDCHF,20100629,123200,1.0878,1.0878,1.0877,1.0877
USDCHF,20100629,123300,1.0878,1.0878,1.0876,1.0876
USDCHF,20100629,123400,1.0876,1.0876,1.0874,1.0874
USDCHF,20100629,123500,1.0874,1.0875,1.0874,1.0875
USDCHF,20100629,123600,1.0875,1.0875,1.0874,1.0875
USDCHF,20100629,123700,1.0876,1.0876,1.0875,1.0876
USDCHF,20100629,123800,1.0876,1.0876,1.0876,1.0876
USDCHF,20100629,123900,1.0875,1.0877,1.0875,1.0876
USDCHF,20100629,124000,1.0876,1.0878,1.0876,1.0878
USDCHF,20100629,124100,1.0878,1.0878,1.0877,1.0877
USDCHF,20100629,124200,1.0878,1.0878,1.0878,1.0878
USDCHF,20100629,124300,1.0879,1.0881,1.0879,1.0881
USDCHF,20100629,124400,1.0882,1.0883,1.0881,1.0883
USDCHF,20100629,124500,1.0883,1.0883,1.0883,1.0883
USDCHF,20100629,124600,1.0883,1.0884,1.0881,1.0881
USDCHF,20100629,124700,1.0882,1.0882,1.0880,1.0881
USDCHF,20100629,124800,1.0881,1.0882,1.0881,1.0881
USDCHF,20100629,124900,1.0880,1.0880,1.0879,1.0879
USDCHF,20100629,125000,1.0879,1.0879,1.0879,1.0879
USDCHF,20100629,125100,1.0879,1.0880,1.0878,1.0878
USDCHF,20100629,125200,1.0878,1.0881,1.0878,1.0881
USDCHF,20100629,125300,1.0882,1.0882,1.0879,1.0880
USDCHF,20100629,125400,1.0879,1.0879,1.0878,1.0878
USDCHF,20100629,125500,1.0877,1.0877,1.0874,1.0875
USDCHF,20100629,125600,1.0876,1.0876,1.0876,1.0876
USDCHF,20100629,125700,1.0876,1.0876,1.0876,1.0876
USDCHF,20100629,125800,1.0877,1.0877,1.0876,1.0876
USDCHF,20100629,125900,1.0876,1.0876,1.0876,1.0876
USDCHF,20100629,130000,1.0876,1.0877,1.0876,1.0877
USDCHF,20100629,130100,1.0877,1.0878,1.0876,1.0878
USDCHF,20100629,130200,1.0877,1.0877,1.0875,1.0876
USDCHF,20100629,130300,1.0875,1.0876,1.0874,1.0876
USDCHF,20100629,130400,1.0876,1.0877,1.0876,1.0876
USDCHF,20100629,130500,1.0877,1.0877,1.0876,1.0876
USDCHF,20100629,130600,1.0876,1.0877,1.0875,1.0877
USDCHF,20100629,130700,1.0876,1.0876,1.0876,1.0876
USDCHF,20100629,130800,1.0875,1.0875,1.0874,1.0874
USDCHF,20100629,130900,1.0873,1.0873,1.0871,1.0871
USDCHF,20100629,131000,1.0872,1.0872,1.0872,1.0872
USDCHF,20100629,131100,1.0871,1.0871,1.0871,1.0871
USDCHF,20100629,131200,1.0871,1.0871,1.0870,1.0871
USDCHF,20100629,131300,1.0872,1.0875,1.0872,1.0874
USDCHF,20100629,131400,1.0875,1.0876,1.0875,1.0876
USDCHF,20100629,131500,1.0876,1.0878,1.0876,1.0878
USDCHF,20100629,131600,1.0878,1.0878,1.0876,1.0876
USDCHF,20100629,131700,1.0876,1.0876,1.0869,1.0869
USDCHF,20100629,131800,1.0869,1.0870,1.0869,1.0869
USDCHF,20100629,131900,1.0870,1.0874,1.0870,1.0874
USDCHF,20100629,132000,1.0874,1.0874,1.0872,1.0872
USDCHF,20100629,132100,1.0872,1.0873,1.0871,1.0871
USDCHF,20100629,132200,1.0871,1.0873,1.0870,1.0872
USDCHF,20100629,132300,1.0871,1.0871,1.0870,1.0870
USDCHF,20100629,132400,1.0870,1.0871,1.0870,1.0871
USDCHF,20100629,132500,1.0871,1.0875,1.0871,1.0875
USDCHF,20100629,132600,1.0874,1.0874,1.0870,1.0870
USDCHF,20100629,132700,1.0871,1.0871,1.0869,1.0870
USDCHF,20100629,132800,1.0869,1.0870,1.0869,1.0870
USDCHF,20100629,132900,1.0869,1.0869,1.0864,1.0867
USDCHF,20100629,133000,1.0866,1.0866,1.0864,1.0866
USDCHF,20100629,133100,1.0865,1.0865,1.0862,1.0862
USDCHF,20100629,133200,1.0863,1.0868,1.0861,1.0861
USDCHF,20100629,133300,1.0862,1.0864,1.0861,1.0862
USDCHF,20100629,133400,1.0863,1.0863,1.0862,1.0862
USDCHF,20100629,133500,1.0862,1.0862,1.0862,1.0862
USDCHF,20100629,133600,1.0862,1.0864,1.0861,1.0863
USDCHF,20100629,133700,1.0864,1.0865,1.0864,1.0865
USDCHF,20100629,133800,1.0866,1.0868,1.0865,1.0865
USDCHF,20100629,133900,1.0864,1.0866,1.0864,1.0866
USDCHF,20100629,134000,1.0865,1.0866,1.0865,1.0866
USDCHF,20100629,134100,1.0866,1.0866,1.0864,1.0864
USDCHF,20100629,134200,1.0864,1.0864,1.0861,1.0861
USDCHF,20100629,134300,1.0862,1.0862,1.0861,1.0862
USDCHF,20100629,134400,1.0862,1.0862,1.0862,1.0862
USDCHF,20100629,134500,1.0862,1.0863,1.0862,1.0863
USDCHF,20100629,134600,1.0864,1.0864,1.0862,1.0863
USDCHF,20100629,134700,1.0862,1.0862,1.0862,1.0862
USDCHF,20100629,134800,1.0862,1.0864,1.0862,1.0864
USDCHF,20100629,134900,1.0864,1.0864,1.0860,1.0860
USDCHF,20100629,135000,1.0860,1.0862,1.0860,1.0862
USDCHF,20100629,135100,1.0862,1.0864,1.0862,1.0862
USDCHF,20100629,135200,1.0863,1.0865,1.0863,1.0865
USDCHF,20100629,135300,1.0864,1.0864,1.0864,1.0864
USDCHF,20100629,135400,1.0865,1.0869,1.0865,1.0869
USDCHF,20100629,135500,1.0869,1.0869,1.0868,1.0868
USDCHF,20100629,135600,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,135700,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,135800,1.0866,1.0867,1.0866,1.0867
USDCHF,20100629,135900,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,140000,1.0868,1.0868,1.0865,1.0865
USDCHF,20100629,140100,1.0864,1.0865,1.0863,1.0863
USDCHF,20100629,140200,1.0864,1.0864,1.0862,1.0862
USDCHF,20100629,140300,1.0861,1.0864,1.0861,1.0864
USDCHF,20100629,140400,1.0864,1.0868,1.0864,1.0867
USDCHF,20100629,140500,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,140600,1.0867,1.0869,1.0867,1.0869
USDCHF,20100629,140700,1.0868,1.0868,1.0865,1.0865
USDCHF,20100629,140800,1.0864,1.0864,1.0863,1.0864
USDCHF,20100629,140900,1.0864,1.0866,1.0864,1.0866
USDCHF,20100629,141000,1.0867,1.0868,1.0867,1.0867
USDCHF,20100629,141100,1.0868,1.0868,1.0867,1.0867
USDCHF,20100629,141200,1.0868,1.0868,1.0868,1.0868
USDCHF,20100629,141300,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,141400,1.0868,1.0868,1.0867,1.0868
USDCHF,20100629,141500,1.0869,1.0870,1.0869,1.0869
USDCHF,20100629,141600,1.0868,1.0868,1.0866,1.0866
USDCHF,20100629,141700,1.0867,1.0870,1.0867,1.0870
USDCHF,20100629,141800,1.0871,1.0871,1.0869,1.0869
USDCHF,20100629,141900,1.0868,1.0868,1.0866,1.0867
USDCHF,20100629,142000,1.0867,1.0868,1.0867,1.0868
USDCHF,20100629,142100,1.0867,1.0867,1.0865,1.0865
USDCHF,20100629,142200,1.0864,1.0864,1.0862,1.0862
USDCHF,20100629,142300,1.0863,1.0863,1.0862,1.0862
USDCHF,20100629,142400,1.0863,1.0865,1.0863,1.0865
USDCHF,20100629,142500,1.0866,1.0871,1.0866,1.0871
USDCHF,20100629,142600,1.0870,1.0870,1.0865,1.0866
USDCHF,20100629,142700,1.0865,1.0868,1.0865,1.0868
USDCHF,20100629,142800,1.0869,1.0872,1.0869,1.0872
USDCHF,20100629,142900,1.0872,1.0872,1.0871,1.0871
USDCHF,20100629,143000,1.0871,1.0871,1.0870,1.0870
USDCHF,20100629,143100,1.0870,1.0870,1.0867,1.0867
USDCHF,20100629,143200,1.0867,1.0867,1.0864,1.0864
USDCHF,20100629,143300,1.0864,1.0864,1.0863,1.0863
USDCHF,20100629,143400,1.0862,1.0863,1.0862,1.0862
USDCHF,20100629,143500,1.0862,1.0862,1.0862,1.0862
USDCHF,20100629,143600,1.0862,1.0862,1.0860,1.0861
USDCHF,20100629,143700,1.0862,1.0862,1.0859,1.0861
USDCHF,20100629,143800,1.0862,1.0862,1.0861,1.0862
USDCHF,20100629,143900,1.0861,1.0861,1.0861,1.0861
USDCHF,20100629,144000,1.0862,1.0862,1.0862,1.0862
USDCHF,20100629,144100,1.0861,1.0861,1.0859,1.0859
USDCHF,20100629,144200,1.0858,1.0858,1.0856,1.0856
USDCHF,20100629,144300,1.0855,1.0855,1.0855,1.0855
USDCHF,20100629,144400,1.0855,1.0855,1.0854,1.0855
USDCHF,20100629,144500,1.0856,1.0857,1.0855,1.0855
USDCHF,20100629,144600,1.0855,1.0855,1.0854,1.0854
USDCHF,20100629,144700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100629,144800,1.0855,1.0855,1.0854,1.0855
USDCHF,20100629,144900,1.0854,1.0854,1.0853,1.0853
USDCHF,20100629,145000,1.0853,1.0854,1.0853,1.0853
USDCHF,20100629,145100,1.0853,1.0855,1.0852,1.0855
USDCHF,20100629,145200,1.0856,1.0860,1.0856,1.0860
USDCHF,20100629,145300,1.0859,1.0861,1.0859,1.0860
USDCHF,20100629,145400,1.0859,1.0860,1.0857,1.0857
USDCHF,20100629,145500,1.0857,1.0857,1.0857,1.0857
USDCHF,20100629,145600,1.0857,1.0857,1.0855,1.0855
USDCHF,20100629,145700,1.0855,1.0856,1.0855,1.0856
USDCHF,20100629,145800,1.0855,1.0857,1.0855,1.0857
USDCHF,20100629,145900,1.0857,1.0857,1.0857,1.0857
USDCHF,20100629,150000,1.0857,1.0859,1.0857,1.0858
USDCHF,20100629,150100,1.0857,1.0857,1.0854,1.0854
USDCHF,20100629,150200,1.0854,1.0855,1.0853,1.0853
USDCHF,20100629,150300,1.0852,1.0852,1.0847,1.0848
USDCHF,20100629,150400,1.0849,1.0857,1.0849,1.0857
USDCHF,20100629,150500,1.0858,1.0860,1.0857,1.0858
USDCHF,20100629,150600,1.0856,1.0856,1.0848,1.0848
USDCHF,20100629,150700,1.0847,1.0848,1.0845,1.0848
USDCHF,20100629,150800,1.0849,1.0850,1.0849,1.0850
USDCHF,20100629,150900,1.0851,1.0852,1.0849,1.0850
USDCHF,20100629,151000,1.0849,1.0850,1.0849,1.0850
USDCHF,20100629,151100,1.0851,1.0853,1.0851,1.0853
USDCHF,20100629,151200,1.0853,1.0854,1.0852,1.0854
USDCHF,20100629,151300,1.0855,1.0860,1.0855,1.0860
USDCHF,20100629,151400,1.0860,1.0860,1.0857,1.0857
USDCHF,20100629,151500,1.0857,1.0859,1.0857,1.0859
USDCHF,20100629,151600,1.0858,1.0859,1.0856,1.0856
USDCHF,20100629,151700,1.0855,1.0857,1.0853,1.0857
USDCHF,20100629,151800,1.0858,1.0858,1.0857,1.0857
USDCHF,20100629,151900,1.0856,1.0862,1.0855,1.0862
USDCHF,20100629,152000,1.0862,1.0862,1.0861,1.0862
USDCHF,20100629,152100,1.0862,1.0862,1.0860,1.0860
USDCHF,20100629,152200,1.0860,1.0860,1.0857,1.0857
USDCHF,20100629,152300,1.0857,1.0859,1.0857,1.0859
USDCHF,20100629,152400,1.0859,1.0859,1.0857,1.0857
USDCHF,20100629,152500,1.0857,1.0857,1.0853,1.0854
USDCHF,20100629,152600,1.0855,1.0855,1.0853,1.0853
USDCHF,20100629,152700,1.0853,1.0854,1.0852,1.0854
USDCHF,20100629,152800,1.0855,1.0855,1.0851,1.0851
USDCHF,20100629,152900,1.0850,1.0851,1.0848,1.0848
USDCHF,20100629,153000,1.0847,1.0848,1.0845,1.0847
USDCHF,20100629,153100,1.0846,1.0848,1.0846,1.0847
USDCHF,20100629,153200,1.0848,1.0854,1.0847,1.0854
USDCHF,20100629,153300,1.0853,1.0856,1.0853,1.0855
USDCHF,20100629,153400,1.0854,1.0859,1.0854,1.0859
USDCHF,20100629,153500,1.0860,1.0865,1.0857,1.0857
USDCHF,20100629,153600,1.0857,1.0862,1.0857,1.0861
USDCHF,20100629,153700,1.0862,1.0863,1.0857,1.0857
USDCHF,20100629,153800,1.0858,1.0862,1.0858,1.0859
USDCHF,20100629,153900,1.0858,1.0859,1.0854,1.0859
USDCHF,20100629,154000,1.0860,1.0863,1.0860,1.0860
USDCHF,20100629,154100,1.0861,1.0863,1.0861,1.0863
USDCHF,20100629,154200,1.0864,1.0864,1.0861,1.0862
USDCHF,20100629,154300,1.0861,1.0861,1.0857,1.0857
USDCHF,20100629,154400,1.0858,1.0860,1.0857,1.0857
USDCHF,20100629,154500,1.0856,1.0857,1.0855,1.0857
USDCHF,20100629,154600,1.0858,1.0861,1.0858,1.0859
USDCHF,20100629,154700,1.0860,1.0863,1.0859,1.0863
USDCHF,20100629,154800,1.0862,1.0865,1.0859,1.0865
USDCHF,20100629,154900,1.0864,1.0864,1.0862,1.0862
USDCHF,20100629,155000,1.0861,1.0864,1.0861,1.0862
USDCHF,20100629,155100,1.0863,1.0865,1.0862,1.0862
USDCHF,20100629,155200,1.0862,1.0864,1.0862,1.0862
USDCHF,20100629,155300,1.0863,1.0864,1.0862,1.0863
USDCHF,20100629,155400,1.0864,1.0864,1.0862,1.0863
USDCHF,20100629,155500,1.0864,1.0865,1.0863,1.0863
USDCHF,20100629,155600,1.0862,1.0864,1.0862,1.0864
USDCHF,20100629,155700,1.0865,1.0868,1.0865,1.0865
USDCHF,20100629,155800,1.0866,1.0866,1.0862,1.0862
USDCHF,20100629,155900,1.0862,1.0862,1.0861,1.0861
USDCHF,20100629,160000,1.0862,1.0862,1.0857,1.0857
USDCHF,20100629,160100,1.0858,1.0865,1.0858,1.0863
USDCHF,20100629,160200,1.0862,1.0863,1.0862,1.0862
USDCHF,20100629,160300,1.0861,1.0864,1.0861,1.0864
USDCHF,20100629,160400,1.0865,1.0871,1.0865,1.0871
USDCHF,20100629,160500,1.0870,1.0871,1.0868,1.0868
USDCHF,20100629,160600,1.0867,1.0869,1.0867,1.0869
USDCHF,20100629,160700,1.0870,1.0877,1.0870,1.0871
USDCHF,20100629,160800,1.0870,1.0872,1.0868,1.0872
USDCHF,20100629,160900,1.0873,1.0875,1.0872,1.0874
USDCHF,20100629,161000,1.0875,1.0878,1.0875,1.0876
USDCHF,20100629,161100,1.0875,1.0876,1.0873,1.0873
USDCHF,20100629,161200,1.0872,1.0873,1.0871,1.0872
USDCHF,20100629,161300,1.0873,1.0876,1.0872,1.0876
USDCHF,20100629,161400,1.0875,1.0876,1.0875,1.0875
USDCHF,20100629,161500,1.0876,1.0878,1.0871,1.0871
USDCHF,20100629,161600,1.0871,1.0875,1.0871,1.0875
USDCHF,20100629,161700,1.0876,1.0877,1.0873,1.0873
USDCHF,20100629,161800,1.0874,1.0879,1.0874,1.0878
USDCHF,20100629,161900,1.0877,1.0878,1.0873,1.0873
USDCHF,20100629,162000,1.0874,1.0875,1.0873,1.0875
USDCHF,20100629,162100,1.0875,1.0878,1.0875,1.0876
USDCHF,20100629,162200,1.0875,1.0876,1.0872,1.0874
USDCHF,20100629,162300,1.0875,1.0875,1.0871,1.0873
USDCHF,20100629,162400,1.0872,1.0874,1.0871,1.0871
USDCHF,20100629,162500,1.0870,1.0871,1.0870,1.0870
USDCHF,20100629,162600,1.0869,1.0871,1.0868,1.0868
USDCHF,20100629,162700,1.0869,1.0869,1.0862,1.0862
USDCHF,20100629,162800,1.0862,1.0862,1.0859,1.0860
USDCHF,20100629,162900,1.0861,1.0864,1.0860,1.0864
USDCHF,20100629,163000,1.0863,1.0866,1.0862,1.0866
USDCHF,20100629,163100,1.0865,1.0865,1.0861,1.0862
USDCHF,20100629,163200,1.0861,1.0862,1.0859,1.0859
USDCHF,20100629,163300,1.0858,1.0858,1.0856,1.0856
USDCHF,20100629,163400,1.0855,1.0855,1.0850,1.0850
USDCHF,20100629,163500,1.0851,1.0854,1.0850,1.0854
USDCHF,20100629,163600,1.0854,1.0854,1.0851,1.0851
USDCHF,20100629,163700,1.0850,1.0852,1.0850,1.0851
USDCHF,20100629,163800,1.0851,1.0852,1.0850,1.0850
USDCHF,20100629,163900,1.0851,1.0851,1.0848,1.0849
USDCHF,20100629,164000,1.0850,1.0852,1.0850,1.0852
USDCHF,20100629,164100,1.0851,1.0852,1.0850,1.0852
USDCHF,20100629,164200,1.0853,1.0855,1.0853,1.0853
USDCHF,20100629,164300,1.0852,1.0852,1.0850,1.0851
USDCHF,20100629,164400,1.0850,1.0852,1.0849,1.0852
USDCHF,20100629,164500,1.0851,1.0852,1.0849,1.0850
USDCHF,20100629,164600,1.0849,1.0855,1.0849,1.0855
USDCHF,20100629,164700,1.0854,1.0854,1.0853,1.0853
USDCHF,20100629,164800,1.0852,1.0853,1.0852,1.0853
USDCHF,20100629,164900,1.0852,1.0855,1.0852,1.0854
USDCHF,20100629,165000,1.0853,1.0855,1.0853,1.0855
USDCHF,20100629,165100,1.0855,1.0856,1.0854,1.0856
USDCHF,20100629,165200,1.0856,1.0857,1.0855,1.0855
USDCHF,20100629,165300,1.0855,1.0855,1.0855,1.0855
USDCHF,20100629,165400,1.0854,1.0854,1.0849,1.0849
USDCHF,20100629,165500,1.0850,1.0850,1.0848,1.0848
USDCHF,20100629,165600,1.0847,1.0847,1.0839,1.0841
USDCHF,20100629,165700,1.0840,1.0843,1.0840,1.0842
USDCHF,20100629,165800,1.0841,1.0845,1.0841,1.0845
USDCHF,20100629,165900,1.0844,1.0848,1.0843,1.0845
USDCHF,20100629,170000,1.0844,1.0844,1.0837,1.0837
USDCHF,20100629,170100,1.0838,1.0843,1.0838,1.0843
USDCHF,20100629,170200,1.0844,1.0846,1.0843,1.0843
USDCHF,20100629,170300,1.0844,1.0845,1.0840,1.0840
USDCHF,20100629,170400,1.0839,1.0839,1.0837,1.0837
USDCHF,20100629,170500,1.0838,1.0838,1.0829,1.0830
USDCHF,20100629,170600,1.0829,1.0838,1.0829,1.0838
USDCHF,20100629,170700,1.0837,1.0840,1.0837,1.0840
USDCHF,20100629,170800,1.0839,1.0839,1.0837,1.0837
USDCHF,20100629,170900,1.0836,1.0836,1.0833,1.0833
USDCHF,20100629,171000,1.0832,1.0832,1.0829,1.0829
USDCHF,20100629,171100,1.0828,1.0833,1.0828,1.0829
USDCHF,20100629,171200,1.0828,1.0830,1.0828,1.0829
USDCHF,20100629,171300,1.0830,1.0831,1.0829,1.0830
USDCHF,20100629,171400,1.0831,1.0831,1.0828,1.0829
USDCHF,20100629,171500,1.0830,1.0833,1.0830,1.0830
USDCHF,20100629,171600,1.0830,1.0831,1.0818,1.0818
USDCHF,20100629,171700,1.0817,1.0820,1.0807,1.0815
USDCHF,20100629,171800,1.0814,1.0821,1.0814,1.0821
USDCHF,20100629,171900,1.0821,1.0822,1.0820,1.0822
USDCHF,20100629,172000,1.0821,1.0821,1.0820,1.0821
USDCHF,20100629,172100,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,172200,1.0818,1.0818,1.0816,1.0818
USDCHF,20100629,172300,1.0819,1.0819,1.0817,1.0817
USDCHF,20100629,172400,1.0817,1.0819,1.0816,1.0817
USDCHF,20100629,172500,1.0816,1.0816,1.0814,1.0816
USDCHF,20100629,172600,1.0817,1.0820,1.0817,1.0820
USDCHF,20100629,172700,1.0820,1.0820,1.0817,1.0820
USDCHF,20100629,172800,1.0821,1.0824,1.0821,1.0823
USDCHF,20100629,172900,1.0824,1.0824,1.0823,1.0824
USDCHF,20100629,173000,1.0825,1.0827,1.0825,1.0825
USDCHF,20100629,173100,1.0826,1.0826,1.0818,1.0819
USDCHF,20100629,173200,1.0818,1.0818,1.0817,1.0817
USDCHF,20100629,173300,1.0817,1.0819,1.0817,1.0818
USDCHF,20100629,173400,1.0819,1.0819,1.0818,1.0818
USDCHF,20100629,173500,1.0819,1.0821,1.0819,1.0820
USDCHF,20100629,173600,1.0819,1.0824,1.0819,1.0823
USDCHF,20100629,173700,1.0824,1.0825,1.0820,1.0823
USDCHF,20100629,173800,1.0823,1.0825,1.0823,1.0825
USDCHF,20100629,173900,1.0824,1.0824,1.0821,1.0821
USDCHF,20100629,174000,1.0821,1.0821,1.0821,1.0821
USDCHF,20100629,174100,1.0822,1.0822,1.0820,1.0820
USDCHF,20100629,174200,1.0819,1.0820,1.0819,1.0820
USDCHF,20100629,174300,1.0820,1.0821,1.0817,1.0818
USDCHF,20100629,174400,1.0819,1.0819,1.0816,1.0816
USDCHF,20100629,174500,1.0815,1.0816,1.0815,1.0815
USDCHF,20100629,174600,1.0814,1.0814,1.0811,1.0811
USDCHF,20100629,174700,1.0812,1.0816,1.0812,1.0814
USDCHF,20100629,174800,1.0813,1.0815,1.0813,1.0814
USDCHF,20100629,174900,1.0813,1.0813,1.0813,1.0813
USDCHF,20100629,175000,1.0812,1.0815,1.0812,1.0815
USDCHF,20100629,175100,1.0816,1.0816,1.0813,1.0815
USDCHF,20100629,175200,1.0814,1.0815,1.0813,1.0815
USDCHF,20100629,175300,1.0816,1.0816,1.0815,1.0816
USDCHF,20100629,175400,1.0817,1.0817,1.0816,1.0817
USDCHF,20100629,175500,1.0818,1.0818,1.0816,1.0816
USDCHF,20100629,175600,1.0815,1.0815,1.0814,1.0814
USDCHF,20100629,175700,1.0814,1.0815,1.0814,1.0814
USDCHF,20100629,175800,1.0813,1.0813,1.0813,1.0813
USDCHF,20100629,175900,1.0812,1.0812,1.0808,1.0808
USDCHF,20100629,180000,1.0809,1.0810,1.0808,1.0810
USDCHF,20100629,180100,1.0809,1.0812,1.0809,1.0812
USDCHF,20100629,180200,1.0812,1.0813,1.0810,1.0813
USDCHF,20100629,180300,1.0812,1.0812,1.0809,1.0809
USDCHF,20100629,180400,1.0808,1.0810,1.0808,1.0810
USDCHF,20100629,180500,1.0809,1.0811,1.0808,1.0811
USDCHF,20100629,180600,1.0810,1.0814,1.0810,1.0812
USDCHF,20100629,180700,1.0813,1.0813,1.0811,1.0811
USDCHF,20100629,180800,1.0812,1.0813,1.0811,1.0813
USDCHF,20100629,180900,1.0814,1.0814,1.0811,1.0811
USDCHF,20100629,181000,1.0812,1.0812,1.0810,1.0811
USDCHF,20100629,181100,1.0812,1.0817,1.0812,1.0817
USDCHF,20100629,181200,1.0818,1.0818,1.0817,1.0818
USDCHF,20100629,181300,1.0819,1.0820,1.0819,1.0819
USDCHF,20100629,181400,1.0819,1.0819,1.0818,1.0819
USDCHF,20100629,181500,1.0820,1.0820,1.0817,1.0818
USDCHF,20100629,181600,1.0819,1.0821,1.0819,1.0821
USDCHF,20100629,181700,1.0822,1.0822,1.0819,1.0819
USDCHF,20100629,181800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100629,181900,1.0821,1.0821,1.0820,1.0821
USDCHF,20100629,182000,1.0820,1.0822,1.0820,1.0822
USDCHF,20100629,182100,1.0822,1.0825,1.0822,1.0822
USDCHF,20100629,182200,1.0821,1.0823,1.0821,1.0822
USDCHF,20100629,182300,1.0821,1.0822,1.0821,1.0822
USDCHF,20100629,182400,1.0822,1.0823,1.0820,1.0820
USDCHF,20100629,182500,1.0820,1.0820,1.0818,1.0818
USDCHF,20100629,182600,1.0819,1.0819,1.0818,1.0819
USDCHF,20100629,182700,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,182800,1.0819,1.0820,1.0818,1.0819
USDCHF,20100629,182900,1.0820,1.0820,1.0818,1.0819
USDCHF,20100629,183000,1.0819,1.0819,1.0819,1.0819
USDCHF,20100629,183100,1.0820,1.0824,1.0820,1.0824
USDCHF,20100629,183200,1.0825,1.0827,1.0823,1.0827
USDCHF,20100629,183300,1.0826,1.0827,1.0826,1.0827
USDCHF,20100629,183400,1.0827,1.0827,1.0827,1.0827
USDCHF,20100629,183500,1.0826,1.0827,1.0826,1.0827
USDCHF,20100629,183600,1.0827,1.0827,1.0826,1.0826
USDCHF,20100629,183700,1.0825,1.0826,1.0825,1.0826
USDCHF,20100629,183800,1.0825,1.0826,1.0825,1.0826
USDCHF,20100629,183900,1.0825,1.0826,1.0824,1.0825
USDCHF,20100629,184000,1.0825,1.0826,1.0825,1.0825
USDCHF,20100629,184100,1.0825,1.0827,1.0825,1.0827
USDCHF,20100629,184200,1.0826,1.0826,1.0825,1.0825
USDCHF,20100629,184300,1.0826,1.0826,1.0825,1.0826
USDCHF,20100629,184400,1.0826,1.0826,1.0825,1.0825
USDCHF,20100629,184500,1.0825,1.0825,1.0825,1.0825
USDCHF,20100629,184600,1.0825,1.0825,1.0822,1.0822
USDCHF,20100629,184700,1.0823,1.0823,1.0821,1.0822
USDCHF,20100629,184800,1.0821,1.0822,1.0821,1.0822
USDCHF,20100629,184900,1.0821,1.0822,1.0821,1.0822
USDCHF,20100629,185000,1.0821,1.0821,1.0820,1.0820
USDCHF,20100629,185100,1.0820,1.0821,1.0820,1.0820
USDCHF,20100629,185200,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,185300,1.0818,1.0818,1.0817,1.0817
USDCHF,20100629,185400,1.0817,1.0819,1.0817,1.0818
USDCHF,20100629,185500,1.0818,1.0818,1.0817,1.0818
USDCHF,20100629,185600,1.0819,1.0820,1.0818,1.0819
USDCHF,20100629,185700,1.0820,1.0820,1.0818,1.0818
USDCHF,20100629,185800,1.0819,1.0819,1.0817,1.0817
USDCHF,20100629,185900,1.0816,1.0816,1.0812,1.0813
USDCHF,20100629,190000,1.0814,1.0814,1.0812,1.0813
USDCHF,20100629,190100,1.0812,1.0813,1.0812,1.0813
USDCHF,20100629,190200,1.0812,1.0813,1.0812,1.0812
USDCHF,20100629,190300,1.0811,1.0818,1.0811,1.0818
USDCHF,20100629,190400,1.0818,1.0819,1.0818,1.0819
USDCHF,20100629,190500,1.0818,1.0818,1.0816,1.0816
USDCHF,20100629,190600,1.0817,1.0817,1.0816,1.0817
USDCHF,20100629,190700,1.0817,1.0818,1.0816,1.0818
USDCHF,20100629,190800,1.0817,1.0818,1.0817,1.0818
USDCHF,20100629,190900,1.0819,1.0820,1.0818,1.0820
USDCHF,20100629,191000,1.0820,1.0820,1.0818,1.0818
USDCHF,20100629,191100,1.0817,1.0817,1.0816,1.0817
USDCHF,20100629,191200,1.0817,1.0817,1.0816,1.0816
USDCHF,20100629,191300,1.0816,1.0816,1.0815,1.0815
USDCHF,20100629,191400,1.0816,1.0816,1.0815,1.0816
USDCHF,20100629,191500,1.0816,1.0816,1.0816,1.0816
USDCHF,20100629,191600,1.0816,1.0818,1.0816,1.0818
USDCHF,20100629,191700,1.0818,1.0819,1.0818,1.0819
USDCHF,20100629,191800,1.0820,1.0820,1.0817,1.0817
USDCHF,20100629,191900,1.0816,1.0817,1.0816,1.0817
USDCHF,20100629,192000,1.0816,1.0816,1.0816,1.0816
USDCHF,20100629,192100,1.0815,1.0816,1.0815,1.0815
USDCHF,20100629,192200,1.0816,1.0817,1.0815,1.0816
USDCHF,20100629,192300,1.0816,1.0818,1.0816,1.0817
USDCHF,20100629,192400,1.0817,1.0819,1.0816,1.0819
USDCHF,20100629,192500,1.0820,1.0824,1.0819,1.0824
USDCHF,20100629,192600,1.0823,1.0823,1.0822,1.0822
USDCHF,20100629,192700,1.0823,1.0824,1.0823,1.0823
USDCHF,20100629,192800,1.0823,1.0823,1.0822,1.0822
USDCHF,20100629,192900,1.0822,1.0822,1.0821,1.0822
USDCHF,20100629,193000,1.0821,1.0821,1.0820,1.0821
USDCHF,20100629,193100,1.0822,1.0822,1.0821,1.0821
USDCHF,20100629,193200,1.0821,1.0821,1.0820,1.0820
USDCHF,20100629,193300,1.0820,1.0820,1.0818,1.0819
USDCHF,20100629,193400,1.0819,1.0820,1.0819,1.0820
USDCHF,20100629,193500,1.0821,1.0821,1.0820,1.0821
USDCHF,20100629,193600,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,193700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100629,193800,1.0819,1.0820,1.0819,1.0820
USDCHF,20100629,193900,1.0820,1.0820,1.0819,1.0820
USDCHF,20100629,194000,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,194100,1.0820,1.0822,1.0820,1.0822
USDCHF,20100629,194200,1.0821,1.0823,1.0820,1.0823
USDCHF,20100629,194300,1.0822,1.0823,1.0822,1.0822
USDCHF,20100629,194400,1.0823,1.0823,1.0822,1.0822
USDCHF,20100629,194500,1.0822,1.0822,1.0821,1.0821
USDCHF,20100629,194600,1.0822,1.0822,1.0821,1.0821
USDCHF,20100629,194700,1.0822,1.0822,1.0820,1.0820
USDCHF,20100629,194800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100629,194900,1.0821,1.0822,1.0820,1.0822
USDCHF,20100629,195000,1.0821,1.0822,1.0821,1.0821
USDCHF,20100629,195100,1.0821,1.0822,1.0821,1.0821
USDCHF,20100629,195200,1.0821,1.0822,1.0821,1.0822
USDCHF,20100629,195300,1.0823,1.0824,1.0823,1.0824
USDCHF,20100629,195400,1.0825,1.0826,1.0825,1.0825
USDCHF,20100629,195500,1.0825,1.0826,1.0825,1.0825
USDCHF,20100629,195600,1.0825,1.0825,1.0825,1.0825
USDCHF,20100629,195700,1.0824,1.0824,1.0821,1.0822
USDCHF,20100629,195800,1.0821,1.0821,1.0819,1.0819
USDCHF,20100629,195900,1.0818,1.0818,1.0811,1.0818
USDCHF,20100629,200000,1.0817,1.0818,1.0816,1.0816
USDCHF,20100629,200100,1.0817,1.0817,1.0816,1.0816
USDCHF,20100629,200200,1.0817,1.0818,1.0817,1.0818
USDCHF,20100629,200300,1.0817,1.0818,1.0817,1.0817
USDCHF,20100629,200400,1.0817,1.0818,1.0817,1.0817
USDCHF,20100629,200500,1.0817,1.0818,1.0817,1.0818
USDCHF,20100629,200600,1.0818,1.0818,1.0817,1.0818
USDCHF,20100629,200700,1.0819,1.0819,1.0818,1.0819
USDCHF,20100629,200800,1.0818,1.0819,1.0818,1.0818
USDCHF,20100629,200900,1.0818,1.0818,1.0817,1.0817
USDCHF,20100629,201000,1.0817,1.0819,1.0816,1.0819
USDCHF,20100629,201100,1.0820,1.0822,1.0820,1.0821
USDCHF,20100629,201200,1.0822,1.0822,1.0822,1.0822
USDCHF,20100629,201300,1.0822,1.0822,1.0821,1.0822
USDCHF,20100629,201400,1.0821,1.0821,1.0820,1.0820
USDCHF,20100629,201500,1.0820,1.0823,1.0820,1.0821
USDCHF,20100629,201600,1.0822,1.0822,1.0821,1.0821
USDCHF,20100629,201700,1.0820,1.0821,1.0819,1.0820
USDCHF,20100629,201800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100629,201900,1.0820,1.0821,1.0820,1.0820
USDCHF,20100629,202000,1.0820,1.0820,1.0820,1.0820
USDCHF,20100629,202100,1.0821,1.0822,1.0821,1.0821
USDCHF,20100629,202200,1.0820,1.0822,1.0820,1.0822
USDCHF,20100629,202300,1.0821,1.0821,1.0821,1.0821
USDCHF,20100629,202400,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,202500,1.0818,1.0820,1.0818,1.0820
USDCHF,20100629,202600,1.0819,1.0820,1.0819,1.0819
USDCHF,20100629,202700,1.0818,1.0819,1.0818,1.0819
USDCHF,20100629,202800,1.0819,1.0819,1.0817,1.0817
USDCHF,20100629,202900,1.0817,1.0817,1.0815,1.0816
USDCHF,20100629,203000,1.0816,1.0816,1.0816,1.0816
USDCHF,20100629,203100,1.0815,1.0816,1.0814,1.0814
USDCHF,20100629,203200,1.0813,1.0815,1.0813,1.0815
USDCHF,20100629,203300,1.0814,1.0816,1.0814,1.0816
USDCHF,20100629,203400,1.0816,1.0816,1.0814,1.0815
USDCHF,20100629,203500,1.0815,1.0815,1.0814,1.0815
USDCHF,20100629,203600,1.0815,1.0815,1.0814,1.0815
USDCHF,20100629,203700,1.0816,1.0816,1.0816,1.0816
USDCHF,20100629,203800,1.0815,1.0815,1.0814,1.0814
USDCHF,20100629,203900,1.0814,1.0815,1.0814,1.0815
USDCHF,20100629,204000,1.0815,1.0817,1.0815,1.0816
USDCHF,20100629,204100,1.0816,1.0816,1.0815,1.0816
USDCHF,20100629,204200,1.0816,1.0816,1.0814,1.0814
USDCHF,20100629,204300,1.0814,1.0814,1.0814,1.0814
USDCHF,20100629,204400,1.0813,1.0814,1.0812,1.0812
USDCHF,20100629,204500,1.0811,1.0812,1.0811,1.0811
USDCHF,20100629,204600,1.0810,1.0812,1.0810,1.0811
USDCHF,20100629,204700,1.0811,1.0811,1.0810,1.0811
USDCHF,20100629,204800,1.0810,1.0810,1.0809,1.0810
USDCHF,20100629,204900,1.0810,1.0811,1.0810,1.0811
USDCHF,20100629,205000,1.0811,1.0811,1.0809,1.0810
USDCHF,20100629,205100,1.0810,1.0811,1.0810,1.0811
USDCHF,20100629,205200,1.0810,1.0811,1.0810,1.0811
USDCHF,20100629,205300,1.0810,1.0811,1.0810,1.0811
USDCHF,20100629,205400,1.0811,1.0812,1.0811,1.0811
USDCHF,20100629,205500,1.0810,1.0811,1.0810,1.0810
USDCHF,20100629,205600,1.0811,1.0811,1.0810,1.0810
USDCHF,20100629,205700,1.0810,1.0810,1.0809,1.0809
USDCHF,20100629,205800,1.0810,1.0810,1.0809,1.0809
USDCHF,20100629,205900,1.0810,1.0810,1.0809,1.0809
USDCHF,20100629,210000,1.0809,1.0810,1.0805,1.0805
USDCHF,20100629,210100,1.0806,1.0807,1.0806,1.0806
USDCHF,20100629,210200,1.0806,1.0806,1.0805,1.0805
USDCHF,20100629,210300,1.0806,1.0806,1.0804,1.0804
USDCHF,20100629,210400,1.0804,1.0804,1.0803,1.0803
USDCHF,20100629,210500,1.0803,1.0803,1.0802,1.0803
USDCHF,20100629,210600,1.0804,1.0806,1.0804,1.0806
USDCHF,20100629,210700,1.0806,1.0807,1.0805,1.0805
USDCHF,20100629,210800,1.0804,1.0805,1.0804,1.0804
USDCHF,20100629,210900,1.0804,1.0804,1.0804,1.0804
USDCHF,20100629,211000,1.0804,1.0804,1.0804,1.0804
USDCHF,20100629,211100,1.0804,1.0805,1.0804,1.0805
USDCHF,20100629,211200,1.0804,1.0805,1.0803,1.0803
USDCHF,20100629,211300,1.0803,1.0803,1.0803,1.0803
USDCHF,20100629,211400,1.0804,1.0804,1.0804,1.0804
USDCHF,20100629,211500,1.0803,1.0804,1.0803,1.0804
USDCHF,20100629,211600,1.0804,1.0804,1.0803,1.0804
USDCHF,20100629,211700,1.0803,1.0803,1.0802,1.0802
USDCHF,20100629,211800,1.0802,1.0803,1.0802,1.0803
USDCHF,20100629,211900,1.0803,1.0804,1.0803,1.0804
USDCHF,20100629,212000,1.0805,1.0805,1.0802,1.0802
USDCHF,20100629,212100,1.0803,1.0805,1.0801,1.0805
USDCHF,20100629,212200,1.0804,1.0806,1.0804,1.0804
USDCHF,20100629,212300,1.0803,1.0804,1.0803,1.0803
USDCHF,20100629,212400,1.0804,1.0804,1.0803,1.0804
USDCHF,20100629,212500,1.0803,1.0804,1.0801,1.0801
USDCHF,20100629,212600,1.0802,1.0806,1.0802,1.0806
USDCHF,20100629,212700,1.0806,1.0806,1.0806,1.0806
USDCHF,20100629,212800,1.0805,1.0805,1.0802,1.0802
USDCHF,20100629,212900,1.0803,1.0803,1.0802,1.0803
USDCHF,20100629,213000,1.0802,1.0803,1.0802,1.0803
USDCHF,20100629,213100,1.0803,1.0804,1.0803,1.0803
USDCHF,20100629,213200,1.0802,1.0804,1.0802,1.0803
USDCHF,20100629,213300,1.0804,1.0808,1.0804,1.0807
USDCHF,20100629,213400,1.0806,1.0806,1.0806,1.0806
USDCHF,20100629,213500,1.0807,1.0807,1.0805,1.0806
USDCHF,20100629,213600,1.0806,1.0806,1.0804,1.0804
USDCHF,20100629,213700,1.0804,1.0804,1.0803,1.0803
USDCHF,20100629,213800,1.0804,1.0804,1.0804,1.0804
USDCHF,20100629,213900,1.0804,1.0805,1.0804,1.0805
USDCHF,20100629,214000,1.0806,1.0806,1.0804,1.0804
USDCHF,20100629,214100,1.0804,1.0805,1.0804,1.0805
USDCHF,20100629,214200,1.0806,1.0806,1.0804,1.0804
USDCHF,20100629,214300,1.0804,1.0805,1.0804,1.0805
USDCHF,20100629,214400,1.0805,1.0807,1.0805,1.0807
USDCHF,20100629,214500,1.0806,1.0806,1.0806,1.0806
USDCHF,20100629,214600,1.0806,1.0806,1.0806,1.0806
USDCHF,20100629,214700,1.0805,1.0806,1.0805,1.0806
USDCHF,20100629,214800,1.0805,1.0805,1.0802,1.0803
USDCHF,20100629,214900,1.0802,1.0802,1.0800,1.0800
USDCHF,20100629,215000,1.0801,1.0804,1.0801,1.0802
USDCHF,20100629,215100,1.0803,1.0806,1.0803,1.0805
USDCHF,20100629,215200,1.0806,1.0806,1.0805,1.0806
USDCHF,20100629,215300,1.0807,1.0807,1.0806,1.0806
USDCHF,20100629,215400,1.0805,1.0805,1.0804,1.0805
USDCHF,20100629,215500,1.0804,1.0805,1.0804,1.0805
USDCHF,20100629,215600,1.0805,1.0806,1.0805,1.0806
USDCHF,20100629,215700,1.0806,1.0807,1.0806,1.0807
USDCHF,20100629,215800,1.0807,1.0807,1.0806,1.0807
USDCHF,20100629,215900,1.0807,1.0807,1.0806,1.0806
USDCHF,20100629,220000,1.0805,1.0807,1.0805,1.0806
USDCHF,20100629,220100,1.0806,1.0806,1.0806,1.0806
USDCHF,20100629,220200,1.0806,1.0806,1.0806,1.0806
USDCHF,20100629,220300,1.0807,1.0809,1.0807,1.0809
USDCHF,20100629,220400,1.0810,1.0811,1.0809,1.0811
USDCHF,20100629,220500,1.0811,1.0812,1.0810,1.0812
USDCHF,20100629,220600,1.0812,1.0812,1.0812,1.0812
USDCHF,20100629,220700,1.0813,1.0814,1.0813,1.0813
USDCHF,20100629,220800,1.0814,1.0814,1.0813,1.0813
USDCHF,20100629,220900,1.0813,1.0813,1.0813,1.0813
USDCHF,20100629,221000,1.0814,1.0816,1.0813,1.0813
USDCHF,20100629,221100,1.0813,1.0813,1.0813,1.0813
USDCHF,20100629,221200,1.0812,1.0812,1.0811,1.0812
USDCHF,20100629,221300,1.0812,1.0812,1.0811,1.0811
USDCHF,20100629,221400,1.0812,1.0813,1.0812,1.0813
USDCHF,20100629,221500,1.0813,1.0814,1.0813,1.0814
USDCHF,20100629,221600,1.0814,1.0815,1.0814,1.0814
USDCHF,20100629,221700,1.0814,1.0815,1.0813,1.0815
USDCHF,20100629,221800,1.0816,1.0816,1.0815,1.0815
USDCHF,20100629,221900,1.0816,1.0816,1.0815,1.0816
USDCHF,20100629,222000,1.0816,1.0818,1.0815,1.0818
USDCHF,20100629,222100,1.0818,1.0820,1.0818,1.0819
USDCHF,20100629,222200,1.0820,1.0820,1.0819,1.0820
USDCHF,20100629,222300,1.0821,1.0821,1.0820,1.0820
USDCHF,20100629,222400,1.0819,1.0819,1.0818,1.0818
USDCHF,20100629,222500,1.0818,1.0818,1.0818,1.0818
USDCHF,20100629,222600,1.0818,1.0818,1.0818,1.0818
USDCHF,20100629,222700,1.0817,1.0817,1.0817,1.0817
USDCHF,20100629,222800,1.0817,1.0818,1.0817,1.0818
USDCHF,20100629,222900,1.0818,1.0819,1.0817,1.0819
USDCHF,20100629,223000,1.0819,1.0819,1.0818,1.0818
USDCHF,20100629,223100,1.0818,1.0818,1.0817,1.0817
USDCHF,20100629,223200,1.0817,1.0817,1.0813,1.0813
USDCHF,20100629,223300,1.0813,1.0814,1.0812,1.0812
USDCHF,20100629,223400,1.0811,1.0811,1.0810,1.0810
USDCHF,20100629,223500,1.0809,1.0810,1.0809,1.0810
USDCHF,20100629,223600,1.0810,1.0810,1.0810,1.0810
USDCHF,20100629,223700,1.0810,1.0817,1.0810,1.0817
USDCHF,20100629,223800,1.0816,1.0817,1.0812,1.0817
USDCHF,20100629,223900,1.0817,1.0817,1.0816,1.0816
USDCHF,20100629,224000,1.0816,1.0816,1.0812,1.0812
USDCHF,20100629,224100,1.0813,1.0815,1.0813,1.0815
USDCHF,20100629,224200,1.0814,1.0816,1.0814,1.0815
USDCHF,20100629,224300,1.0814,1.0814,1.0813,1.0813
USDCHF,20100629,224400,1.0813,1.0815,1.0813,1.0815
USDCHF,20100629,224500,1.0814,1.0814,1.0813,1.0814
USDCHF,20100629,224600,1.0814,1.0815,1.0814,1.0814
USDCHF,20100629,224700,1.0815,1.0815,1.0813,1.0813
USDCHF,20100629,224800,1.0814,1.0815,1.0814,1.0815
USDCHF,20100629,224900,1.0814,1.0814,1.0814,1.0814
USDCHF,20100629,225000,1.0813,1.0813,1.0813,1.0813
USDCHF,20100629,225100,1.0813,1.0813,1.0813,1.0813
USDCHF,20100629,225200,1.0813,1.0814,1.0813,1.0813
USDCHF,20100629,225300,1.0813,1.0814,1.0813,1.0814
USDCHF,20100629,225400,1.0813,1.0814,1.0813,1.0814
USDCHF,20100629,225500,1.0814,1.0815,1.0814,1.0814
USDCHF,20100629,225600,1.0814,1.0815,1.0814,1.0814
USDCHF,20100629,225700,1.0815,1.0815,1.0814,1.0815
USDCHF,20100629,225800,1.0815,1.0815,1.0813,1.0813
USDCHF,20100629,225900,1.0813,1.0814,1.0813,1.0813
USDCHF,20100629,230000,1.0814,1.0819,1.0813,1.0818
USDCHF,20100629,230100,1.0819,1.0819,1.0818,1.0818
USDCHF,20100629,230200,1.0818,1.0818,1.0818,1.0818
USDCHF,20100629,230300,1.0817,1.0817,1.0814,1.0816
USDCHF,20100629,230400,1.0815,1.0817,1.0815,1.0816
USDCHF,20100629,230500,1.0815,1.0817,1.0815,1.0816
USDCHF,20100629,230600,1.0816,1.0816,1.0813,1.0813
USDCHF,20100629,230700,1.0813,1.0814,1.0812,1.0813
USDCHF,20100629,230800,1.0814,1.0814,1.0813,1.0813
USDCHF,20100629,230900,1.0814,1.0814,1.0814,1.0814
USDCHF,20100629,231000,1.0814,1.0814,1.0814,1.0814
USDCHF,20100629,231100,1.0813,1.0816,1.0811,1.0816
USDCHF,20100629,231200,1.0816,1.0817,1.0816,1.0817
USDCHF,20100629,231300,1.0818,1.0819,1.0818,1.0818
USDCHF,20100629,231400,1.0819,1.0819,1.0819,1.0819
USDCHF,20100629,231500,1.0819,1.0821,1.0819,1.0821
USDCHF,20100629,231600,1.0820,1.0821,1.0820,1.0821
USDCHF,20100629,231700,1.0821,1.0821,1.0821,1.0821
USDCHF,20100629,231800,1.0822,1.0822,1.0821,1.0821
USDCHF,20100629,231900,1.0822,1.0825,1.0822,1.0825
USDCHF,20100629,232000,1.0826,1.0826,1.0824,1.0824
USDCHF,20100629,232100,1.0824,1.0824,1.0822,1.0822
USDCHF,20100629,232200,1.0822,1.0823,1.0822,1.0823
USDCHF,20100629,232300,1.0822,1.0824,1.0822,1.0823
USDCHF,20100629,232400,1.0822,1.0823,1.0822,1.0822
USDCHF,20100629,232500,1.0821,1.0821,1.0821,1.0821
USDCHF,20100629,232600,1.0822,1.0822,1.0816,1.0818
USDCHF,20100629,232700,1.0819,1.0819,1.0816,1.0817
USDCHF,20100629,232800,1.0818,1.0818,1.0817,1.0818
USDCHF,20100629,232900,1.0817,1.0818,1.0817,1.0818
USDCHF,20100629,233000,1.0818,1.0819,1.0818,1.0819
USDCHF,20100629,233100,1.0819,1.0819,1.0818,1.0818
USDCHF,20100629,233200,1.0818,1.0818,1.0818,1.0818
USDCHF,20100629,233300,1.0818,1.0818,1.0817,1.0817
USDCHF,20100629,233400,1.0817,1.0818,1.0817,1.0818
USDCHF,20100629,233500,1.0819,1.0819,1.0819,1.0819
USDCHF,20100629,233600,1.0819,1.0820,1.0819,1.0820
USDCHF,20100629,233700,1.0820,1.0820,1.0818,1.0820
USDCHF,20100629,233800,1.0820,1.0823,1.0820,1.0823
USDCHF,20100629,233900,1.0823,1.0823,1.0821,1.0821
USDCHF,20100629,234000,1.0821,1.0821,1.0820,1.0820
USDCHF,20100629,234100,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,234200,1.0820,1.0820,1.0820,1.0820
USDCHF,20100629,234300,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,234400,1.0819,1.0821,1.0819,1.0820
USDCHF,20100629,234500,1.0821,1.0821,1.0819,1.0820
USDCHF,20100629,234600,1.0820,1.0820,1.0820,1.0820
USDCHF,20100629,234700,1.0820,1.0820,1.0820,1.0820
USDCHF,20100629,234800,1.0819,1.0820,1.0819,1.0820
USDCHF,20100629,234900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100629,235000,1.0820,1.0820,1.0819,1.0819
USDCHF,20100629,235100,1.0819,1.0819,1.0817,1.0818
USDCHF,20100629,235200,1.0818,1.0818,1.0817,1.0818
USDCHF,20100629,235300,1.0818,1.0818,1.0818,1.0818
USDCHF,20100629,235400,1.0818,1.0818,1.0817,1.0817
USDCHF,20100629,235500,1.0818,1.0819,1.0818,1.0819
USDCHF,20100629,235600,1.0819,1.0819,1.0817,1.0817
USDCHF,20100629,235700,1.0816,1.0816,1.0816,1.0816
USDCHF,20100629,235800,1.0817,1.0817,1.0815,1.0816
USDCHF,20100629,235900,1.0817,1.0817,1.0817,1.0817
USDCHF,20100630,000000,1.0817,1.0817,1.0816,1.0816
USDJPY,20100629,000100,89.34,89.35,89.34,89.34
USDJPY,20100629,000200,89.34,89.34,89.34,89.34
USDJPY,20100629,000300,89.36,89.36,89.34,89.35
USDJPY,20100629,000400,89.35,89.35,89.34,89.35
USDJPY,20100629,000500,89.35,89.36,89.35,89.36
USDJPY,20100629,000600,89.36,89.36,89.35,89.35
USDJPY,20100629,000700,89.35,89.35,89.35,89.35
USDJPY,20100629,000800,89.36,89.36,89.35,89.35
USDJPY,20100629,000900,89.36,89.38,89.36,89.37
USDJPY,20100629,001000,89.36,89.37,89.36,89.36
USDJPY,20100629,001100,89.36,89.36,89.35,89.35
USDJPY,20100629,001200,89.35,89.35,89.34,89.35
USDJPY,20100629,001300,89.35,89.35,89.35,89.35
USDJPY,20100629,001400,89.34,89.34,89.34,89.34
USDJPY,20100629,001500,89.34,89.34,89.33,89.33
USDJPY,20100629,001600,89.33,89.33,89.32,89.32
USDJPY,20100629,001700,89.32,89.33,89.32,89.33
USDJPY,20100629,001800,89.33,89.33,89.32,89.32
USDJPY,20100629,001900,89.31,89.33,89.31,89.32
USDJPY,20100629,002000,89.32,89.32,89.32,89.32
USDJPY,20100629,002100,89.32,89.32,89.31,89.32
USDJPY,20100629,002200,89.32,89.32,89.32,89.32
USDJPY,20100629,002300,89.31,89.33,89.31,89.33
USDJPY,20100629,002400,89.32,89.33,89.31,89.33
USDJPY,20100629,002500,89.32,89.33,89.32,89.33
USDJPY,20100629,002600,89.32,89.33,89.32,89.33
USDJPY,20100629,002700,89.33,89.33,89.32,89.32
USDJPY,20100629,002800,89.32,89.33,89.31,89.31
USDJPY,20100629,002900,89.32,89.32,89.32,89.32
USDJPY,20100629,003000,89.33,89.33,89.31,89.32
USDJPY,20100629,003100,89.32,89.33,89.32,89.33
USDJPY,20100629,003200,89.34,89.34,89.33,89.33
USDJPY,20100629,003300,89.34,89.34,89.33,89.33
USDJPY,20100629,003400,89.33,89.33,89.33,89.33
USDJPY,20100629,003500,89.33,89.34,89.33,89.34
USDJPY,20100629,003600,89.34,89.34,89.34,89.34
USDJPY,20100629,003700,89.34,89.34,89.33,89.33
USDJPY,20100629,003800,89.33,89.34,89.33,89.34
USDJPY,20100629,003900,89.34,89.34,89.32,89.32
USDJPY,20100629,004000,89.33,89.33,89.32,89.32
USDJPY,20100629,004100,89.33,89.33,89.33,89.33
USDJPY,20100629,004200,89.32,89.32,89.31,89.32
USDJPY,20100629,004300,89.32,89.33,89.32,89.32
USDJPY,20100629,004400,89.33,89.33,89.31,89.32
USDJPY,20100629,004500,89.33,89.33,89.33,89.33
USDJPY,20100629,004600,89.32,89.33,89.32,89.33
USDJPY,20100629,004700,89.33,89.33,89.33,89.33
USDJPY,20100629,004800,89.33,89.33,89.32,89.32
USDJPY,20100629,004900,89.31,89.31,89.31,89.31
USDJPY,20100629,005000,89.31,89.31,89.31,89.31
USDJPY,20100629,005100,89.31,89.31,89.30,89.31
USDJPY,20100629,005200,89.30,89.31,89.30,89.30
USDJPY,20100629,005300,89.31,89.31,89.30,89.31
USDJPY,20100629,005400,89.31,89.31,89.30,89.30
USDJPY,20100629,005500,89.29,89.29,89.27,89.27
USDJPY,20100629,005600,89.27,89.29,89.27,89.29
USDJPY,20100629,005700,89.29,89.29,89.29,89.29
USDJPY,20100629,005800,89.29,89.29,89.29,89.29
USDJPY,20100629,005900,89.29,89.30,89.29,89.30
USDJPY,20100629,010000,89.30,89.30,89.30,89.30
USDJPY,20100629,010100,89.30,89.30,89.30,89.30
USDJPY,20100629,010200,89.30,89.30,89.30,89.30
USDJPY,20100629,010300,89.31,89.31,89.31,89.31
USDJPY,20100629,010400,89.30,89.31,89.29,89.31
USDJPY,20100629,010500,89.30,89.31,89.30,89.31
USDJPY,20100629,010600,89.30,89.31,89.30,89.31
USDJPY,20100629,010700,89.30,89.31,89.30,89.31
USDJPY,20100629,010800,89.31,89.32,89.31,89.31
USDJPY,20100629,010900,89.32,89.32,89.31,89.31
USDJPY,20100629,011000,89.31,89.33,89.31,89.32
USDJPY,20100629,011100,89.31,89.31,89.31,89.31
USDJPY,20100629,011200,89.31,89.31,89.31,89.31
USDJPY,20100629,011300,89.31,89.31,89.31,89.31
USDJPY,20100629,011400,89.31,89.31,89.30,89.30
USDJPY,20100629,011500,89.31,89.31,89.30,89.31
USDJPY,20100629,011600,89.31,89.31,89.31,89.31
USDJPY,20100629,011700,89.31,89.31,89.31,89.31
USDJPY,20100629,011800,89.31,89.32,89.31,89.31
USDJPY,20100629,011900,89.32,89.33,89.32,89.33
USDJPY,20100629,012000,89.34,89.34,89.33,89.33
USDJPY,20100629,012100,89.33,89.33,89.33,89.33
USDJPY,20100629,012200,89.33,89.33,89.31,89.31
USDJPY,20100629,012300,89.32,89.33,89.32,89.33
USDJPY,20100629,012400,89.33,89.33,89.33,89.33
USDJPY,20100629,012500,89.32,89.33,89.32,89.33
USDJPY,20100629,012600,89.32,89.32,89.32,89.32
USDJPY,20100629,012700,89.32,89.32,89.32,89.32
USDJPY,20100629,012800,89.32,89.32,89.32,89.32
USDJPY,20100629,012900,89.32,89.32,89.31,89.31
USDJPY,20100629,013000,89.32,89.33,89.32,89.33
USDJPY,20100629,013100,89.33,89.33,89.32,89.32
USDJPY,20100629,013200,89.32,89.33,89.32,89.33
USDJPY,20100629,013300,89.32,89.32,89.31,89.32
USDJPY,20100629,013400,89.33,89.33,89.32,89.32
USDJPY,20100629,013500,89.32,89.32,89.31,89.31
USDJPY,20100629,013600,89.32,89.32,89.31,89.31
USDJPY,20100629,013700,89.31,89.32,89.31,89.32
USDJPY,20100629,013800,89.32,89.33,89.32,89.32
USDJPY,20100629,013900,89.32,89.32,89.31,89.31
USDJPY,20100629,014000,89.31,89.31,89.31,89.31
USDJPY,20100629,014100,89.31,89.31,89.31,89.31
USDJPY,20100629,014200,89.31,89.32,89.31,89.32
USDJPY,20100629,014300,89.32,89.32,89.31,89.31
USDJPY,20100629,014400,89.31,89.32,89.31,89.32
USDJPY,20100629,014500,89.32,89.33,89.32,89.33
USDJPY,20100629,014600,89.33,89.33,89.33,89.33
USDJPY,20100629,014700,89.32,89.33,89.32,89.33
USDJPY,20100629,014800,89.32,89.33,89.32,89.33
USDJPY,20100629,014900,89.32,89.33,89.32,89.33
USDJPY,20100629,015000,89.33,89.33,89.32,89.32
USDJPY,20100629,015100,89.32,89.33,89.32,89.33
USDJPY,20100629,015200,89.33,89.33,89.33,89.33
USDJPY,20100629,015300,89.33,89.34,89.33,89.34
USDJPY,20100629,015400,89.34,89.34,89.34,89.34
USDJPY,20100629,015500,89.35,89.35,89.34,89.34
USDJPY,20100629,015600,89.34,89.35,89.34,89.35
USDJPY,20100629,015700,89.35,89.35,89.35,89.35
USDJPY,20100629,015800,89.34,89.34,89.33,89.34
USDJPY,20100629,015900,89.34,89.34,89.34,89.34
USDJPY,20100629,020000,89.34,89.35,89.34,89.35
USDJPY,20100629,020100,89.36,89.38,89.36,89.36
USDJPY,20100629,020200,89.36,89.36,89.36,89.36
USDJPY,20100629,020300,89.36,89.36,89.35,89.35
USDJPY,20100629,020400,89.35,89.35,89.35,89.35
USDJPY,20100629,020500,89.35,89.35,89.35,89.35
USDJPY,20100629,020600,89.36,89.36,89.35,89.35
USDJPY,20100629,020700,89.35,89.35,89.33,89.34
USDJPY,20100629,020800,89.34,89.34,89.34,89.34
USDJPY,20100629,020900,89.34,89.34,89.33,89.34
USDJPY,20100629,021000,89.34,89.35,89.34,89.34
USDJPY,20100629,021100,89.34,89.35,89.34,89.34
USDJPY,20100629,021200,89.34,89.34,89.34,89.34
USDJPY,20100629,021300,89.34,89.36,89.34,89.35
USDJPY,20100629,021400,89.35,89.35,89.34,89.34
USDJPY,20100629,021500,89.34,89.34,89.34,89.34
USDJPY,20100629,021600,89.34,89.34,89.33,89.34
USDJPY,20100629,021700,89.33,89.34,89.33,89.34
USDJPY,20100629,021800,89.34,89.35,89.34,89.35
USDJPY,20100629,021900,89.35,89.35,89.33,89.35
USDJPY,20100629,022000,89.34,89.35,89.34,89.35
USDJPY,20100629,022100,89.34,89.36,89.34,89.35
USDJPY,20100629,022200,89.35,89.35,89.35,89.35
USDJPY,20100629,022300,89.35,89.36,89.35,89.36
USDJPY,20100629,022400,89.36,89.36,89.35,89.35
USDJPY,20100629,022500,89.34,89.35,89.34,89.35
USDJPY,20100629,022600,89.35,89.36,89.35,89.36
USDJPY,20100629,022700,89.36,89.37,89.36,89.37
USDJPY,20100629,022800,89.36,89.37,89.36,89.37
USDJPY,20100629,022900,89.36,89.37,89.36,89.37
USDJPY,20100629,023000,89.37,89.37,89.36,89.36
USDJPY,20100629,023100,89.37,89.38,89.37,89.38
USDJPY,20100629,023200,89.37,89.37,89.36,89.36
USDJPY,20100629,023300,89.36,89.37,89.36,89.37
USDJPY,20100629,023400,89.36,89.37,89.36,89.36
USDJPY,20100629,023500,89.36,89.36,89.36,89.36
USDJPY,20100629,023600,89.36,89.37,89.36,89.37
USDJPY,20100629,023700,89.36,89.37,89.36,89.36
USDJPY,20100629,023800,89.36,89.38,89.36,89.38
USDJPY,20100629,023900,89.38,89.38,89.37,89.38
USDJPY,20100629,024000,89.37,89.37,89.37,89.37
USDJPY,20100629,024100,89.38,89.38,89.37,89.37
USDJPY,20100629,024200,89.37,89.38,89.37,89.37
USDJPY,20100629,024300,89.37,89.37,89.37,89.37
USDJPY,20100629,024400,89.37,89.37,89.37,89.37
USDJPY,20100629,024500,89.37,89.37,89.37,89.37
USDJPY,20100629,024600,89.37,89.37,89.37,89.37
USDJPY,20100629,024700,89.38,89.38,89.37,89.38
USDJPY,20100629,024800,89.38,89.39,89.38,89.38
USDJPY,20100629,024900,89.38,89.38,89.38,89.38
USDJPY,20100629,025000,89.38,89.39,89.38,89.39
USDJPY,20100629,025100,89.38,89.38,89.38,89.38
USDJPY,20100629,025200,89.38,89.38,89.36,89.36
USDJPY,20100629,025300,89.36,89.36,89.36,89.36
USDJPY,20100629,025400,89.35,89.36,89.35,89.35
USDJPY,20100629,025500,89.34,89.34,89.33,89.34
USDJPY,20100629,025600,89.35,89.36,89.35,89.35
USDJPY,20100629,025700,89.36,89.36,89.35,89.36
USDJPY,20100629,025800,89.36,89.36,89.36,89.36
USDJPY,20100629,025900,89.36,89.36,89.36,89.36
USDJPY,20100629,030000,89.36,89.36,89.36,89.36
USDJPY,20100629,030100,89.36,89.37,89.36,89.37
USDJPY,20100629,030200,89.36,89.36,89.36,89.36
USDJPY,20100629,030300,89.36,89.36,89.36,89.36
USDJPY,20100629,030400,89.36,89.36,89.36,89.36
USDJPY,20100629,030500,89.36,89.37,89.36,89.37
USDJPY,20100629,030600,89.36,89.36,89.36,89.36
USDJPY,20100629,030700,89.35,89.36,89.35,89.36
USDJPY,20100629,030800,89.36,89.36,89.36,89.36
USDJPY,20100629,030900,89.36,89.36,89.36,89.36
USDJPY,20100629,031000,89.36,89.36,89.36,89.36
USDJPY,20100629,031100,89.36,89.36,89.35,89.35
USDJPY,20100629,031200,89.35,89.36,89.35,89.36
USDJPY,20100629,031300,89.35,89.36,89.34,89.35
USDJPY,20100629,031400,89.34,89.36,89.34,89.36
USDJPY,20100629,031500,89.36,89.36,89.35,89.36
USDJPY,20100629,031600,89.36,89.36,89.35,89.35
USDJPY,20100629,031700,89.35,89.36,89.35,89.36
USDJPY,20100629,031800,89.36,89.36,89.35,89.35
USDJPY,20100629,031900,89.35,89.35,89.35,89.35
USDJPY,20100629,032000,89.36,89.36,89.35,89.36
USDJPY,20100629,032100,89.36,89.36,89.35,89.36
USDJPY,20100629,032200,89.36,89.36,89.35,89.35
USDJPY,20100629,032300,89.35,89.35,89.34,89.34
USDJPY,20100629,032400,89.33,89.33,89.33,89.33
USDJPY,20100629,032500,89.32,89.33,89.32,89.33
USDJPY,20100629,032600,89.33,89.33,89.32,89.33
USDJPY,20100629,032700,89.33,89.33,89.33,89.33
USDJPY,20100629,032800,89.33,89.33,89.33,89.33
USDJPY,20100629,032900,89.33,89.33,89.33,89.33
USDJPY,20100629,033000,89.32,89.32,89.31,89.31
USDJPY,20100629,033100,89.31,89.31,89.31,89.31
USDJPY,20100629,033200,89.31,89.31,89.31,89.31
USDJPY,20100629,033300,89.30,89.31,89.30,89.31
USDJPY,20100629,033400,89.31,89.31,89.31,89.31
USDJPY,20100629,033500,89.30,89.31,89.30,89.30
USDJPY,20100629,033600,89.31,89.31,89.30,89.30
USDJPY,20100629,033700,89.29,89.30,89.29,89.30
USDJPY,20100629,033800,89.30,89.30,89.30,89.30
USDJPY,20100629,033900,89.30,89.30,89.30,89.30
USDJPY,20100629,034000,89.30,89.30,89.30,89.30
USDJPY,20100629,034100,89.29,89.31,89.29,89.30
USDJPY,20100629,034200,89.29,89.30,89.29,89.30
USDJPY,20100629,034300,89.30,89.30,89.30,89.30
USDJPY,20100629,034400,89.30,89.31,89.30,89.30
USDJPY,20100629,034500,89.30,89.31,89.30,89.30
USDJPY,20100629,034600,89.30,89.31,89.30,89.31
USDJPY,20100629,034700,89.30,89.30,89.28,89.28
USDJPY,20100629,034800,89.28,89.28,89.28,89.28
USDJPY,20100629,034900,89.28,89.28,89.27,89.28
USDJPY,20100629,035000,89.28,89.29,89.28,89.29
USDJPY,20100629,035100,89.29,89.29,89.29,89.29
USDJPY,20100629,035200,89.29,89.29,89.29,89.29
USDJPY,20100629,035300,89.30,89.30,89.29,89.30
USDJPY,20100629,035400,89.30,89.31,89.30,89.30
USDJPY,20100629,035500,89.30,89.30,89.30,89.30
USDJPY,20100629,035600,89.31,89.31,89.30,89.30
USDJPY,20100629,035700,89.30,89.31,89.30,89.30
USDJPY,20100629,035800,89.31,89.31,89.30,89.31
USDJPY,20100629,035900,89.30,89.31,89.30,89.31
USDJPY,20100629,040000,89.31,89.31,89.31,89.31
USDJPY,20100629,040100,89.31,89.31,89.31,89.31
USDJPY,20100629,040200,89.32,89.32,89.31,89.32
USDJPY,20100629,040300,89.32,89.33,89.32,89.33
USDJPY,20100629,040400,89.32,89.32,89.32,89.32
USDJPY,20100629,040500,89.31,89.32,89.31,89.32
USDJPY,20100629,040600,89.31,89.32,89.31,89.32
USDJPY,20100629,040700,89.32,89.33,89.31,89.31
USDJPY,20100629,040800,89.31,89.31,89.31,89.31
USDJPY,20100629,040900,89.31,89.31,89.29,89.31
USDJPY,20100629,041000,89.31,89.31,89.31,89.31
USDJPY,20100629,041100,89.31,89.31,89.31,89.31
USDJPY,20100629,041200,89.31,89.31,89.30,89.30
USDJPY,20100629,041300,89.29,89.29,89.29,89.29
USDJPY,20100629,041400,89.29,89.30,89.29,89.29
USDJPY,20100629,041500,89.29,89.29,89.29,89.29
USDJPY,20100629,041600,89.29,89.29,89.28,89.29
USDJPY,20100629,041700,89.28,89.29,89.28,89.29
USDJPY,20100629,041800,89.29,89.29,89.29,89.29
USDJPY,20100629,041900,89.28,89.29,89.28,89.28
USDJPY,20100629,042000,89.28,89.29,89.28,89.28
USDJPY,20100629,042100,89.27,89.27,89.26,89.26
USDJPY,20100629,042200,89.26,89.26,89.25,89.25
USDJPY,20100629,042300,89.24,89.25,89.24,89.24
USDJPY,20100629,042400,89.23,89.23,89.22,89.23
USDJPY,20100629,042500,89.23,89.24,89.23,89.24
USDJPY,20100629,042600,89.23,89.24,89.23,89.24
USDJPY,20100629,042700,89.24,89.25,89.24,89.24
USDJPY,20100629,042800,89.24,89.25,89.24,89.24
USDJPY,20100629,042900,89.24,89.24,89.23,89.23
USDJPY,20100629,043000,89.22,89.22,89.21,89.21
USDJPY,20100629,043100,89.22,89.22,89.22,89.22
USDJPY,20100629,043200,89.22,89.22,89.21,89.21
USDJPY,20100629,043300,89.21,89.21,89.21,89.21
USDJPY,20100629,043400,89.21,89.21,89.21,89.21
USDJPY,20100629,043500,89.22,89.22,89.21,89.21
USDJPY,20100629,043600,89.20,89.20,89.18,89.18
USDJPY,20100629,043700,89.17,89.18,89.16,89.17
USDJPY,20100629,043800,89.18,89.18,89.17,89.18
USDJPY,20100629,043900,89.18,89.18,89.15,89.17
USDJPY,20100629,044000,89.16,89.16,89.06,89.06
USDJPY,20100629,044100,89.07,89.10,89.07,89.09
USDJPY,20100629,044200,89.08,89.08,89.07,89.08
USDJPY,20100629,044300,89.08,89.09,89.07,89.09
USDJPY,20100629,044400,89.10,89.10,89.09,89.09
USDJPY,20100629,044500,89.09,89.10,89.09,89.09
USDJPY,20100629,044600,89.08,89.08,89.04,89.06
USDJPY,20100629,044700,89.07,89.08,89.06,89.06
USDJPY,20100629,044800,89.06,89.07,89.06,89.07
USDJPY,20100629,044900,89.07,89.07,89.06,89.06
USDJPY,20100629,045000,89.06,89.07,89.06,89.06
USDJPY,20100629,045100,89.06,89.07,89.06,89.07
USDJPY,20100629,045200,89.08,89.08,89.08,89.08
USDJPY,20100629,045300,89.09,89.09,89.08,89.09
USDJPY,20100629,045400,89.08,89.08,89.08,89.08
USDJPY,20100629,045500,89.07,89.08,89.07,89.08
USDJPY,20100629,045600,89.09,89.10,89.09,89.10
USDJPY,20100629,045700,89.09,89.10,89.09,89.09
USDJPY,20100629,045800,89.09,89.09,89.07,89.07
USDJPY,20100629,045900,89.07,89.08,89.07,89.08
USDJPY,20100629,050000,89.07,89.08,89.07,89.08
USDJPY,20100629,050100,89.08,89.08,89.07,89.08
USDJPY,20100629,050200,89.08,89.09,89.08,89.08
USDJPY,20100629,050300,89.08,89.09,89.08,89.08
USDJPY,20100629,050400,89.08,89.08,89.08,89.08
USDJPY,20100629,050500,89.09,89.11,89.09,89.11
USDJPY,20100629,050600,89.10,89.10,89.10,89.10
USDJPY,20100629,050700,89.10,89.10,89.09,89.10
USDJPY,20100629,050800,89.09,89.10,89.09,89.10
USDJPY,20100629,050900,89.10,89.10,89.10,89.10
USDJPY,20100629,051000,89.10,89.10,89.09,89.09
USDJPY,20100629,051100,89.08,89.08,89.07,89.07
USDJPY,20100629,051200,89.08,89.08,89.06,89.08
USDJPY,20100629,051300,89.08,89.08,89.07,89.07
USDJPY,20100629,051400,89.07,89.07,89.05,89.06
USDJPY,20100629,051500,89.07,89.07,89.06,89.06
USDJPY,20100629,051600,89.06,89.06,89.06,89.06
USDJPY,20100629,051700,89.05,89.06,89.04,89.04
USDJPY,20100629,051800,89.03,89.04,89.03,89.03
USDJPY,20100629,051900,89.02,89.05,89.02,89.05
USDJPY,20100629,052000,89.05,89.06,89.05,89.06
USDJPY,20100629,052100,89.05,89.07,89.05,89.07
USDJPY,20100629,052200,89.06,89.06,89.05,89.06
USDJPY,20100629,052300,89.04,89.05,89.02,89.02
USDJPY,20100629,052400,89.01,89.02,89.00,89.02
USDJPY,20100629,052500,89.02,89.02,89.01,89.01
USDJPY,20100629,052600,89.02,89.02,89.01,89.02
USDJPY,20100629,052700,89.02,89.02,89.01,89.01
USDJPY,20100629,052800,89.02,89.03,89.02,89.02
USDJPY,20100629,052900,89.03,89.03,89.01,89.01
USDJPY,20100629,053000,89.01,89.02,89.00,89.02
USDJPY,20100629,053100,89.01,89.01,89.00,89.00
USDJPY,20100629,053200,89.01,89.02,89.01,89.02
USDJPY,20100629,053300,89.01,89.02,89.01,89.01
USDJPY,20100629,053400,89.00,89.01,88.99,88.99
USDJPY,20100629,053500,89.00,89.00,88.98,88.98
USDJPY,20100629,053600,88.99,89.00,88.98,89.00
USDJPY,20100629,053700,89.01,89.01,88.99,88.99
USDJPY,20100629,053800,88.98,89.00,88.98,88.99
USDJPY,20100629,053900,88.99,89.00,88.99,88.99
USDJPY,20100629,054000,88.99,88.99,88.97,88.97
USDJPY,20100629,054100,88.96,88.97,88.95,88.96
USDJPY,20100629,054200,88.95,88.95,88.90,88.90
USDJPY,20100629,054300,88.91,88.94,88.91,88.92
USDJPY,20100629,054400,88.91,88.91,88.90,88.91
USDJPY,20100629,054500,88.91,88.91,88.90,88.91
USDJPY,20100629,054600,88.90,88.91,88.88,88.90
USDJPY,20100629,054700,88.91,88.92,88.90,88.91
USDJPY,20100629,054800,88.90,88.92,88.90,88.92
USDJPY,20100629,054900,88.91,88.94,88.91,88.93
USDJPY,20100629,055000,88.94,88.95,88.93,88.94
USDJPY,20100629,055100,88.94,88.94,88.94,88.94
USDJPY,20100629,055200,88.94,88.95,88.94,88.95
USDJPY,20100629,055300,88.95,88.95,88.94,88.94
USDJPY,20100629,055400,88.94,88.95,88.94,88.95
USDJPY,20100629,055500,88.95,88.95,88.94,88.94
USDJPY,20100629,055600,88.94,88.94,88.94,88.94
USDJPY,20100629,055700,88.94,88.94,88.93,88.94
USDJPY,20100629,055800,88.94,88.94,88.93,88.93
USDJPY,20100629,055900,88.93,88.93,88.88,88.88
USDJPY,20100629,060000,88.89,88.89,88.87,88.87
USDJPY,20100629,060100,88.86,88.87,88.82,88.85
USDJPY,20100629,060200,88.84,88.88,88.84,88.88
USDJPY,20100629,060300,88.87,88.89,88.87,88.89
USDJPY,20100629,060400,88.89,88.91,88.89,88.91
USDJPY,20100629,060500,88.91,88.91,88.90,88.90
USDJPY,20100629,060600,88.90,88.91,88.90,88.91
USDJPY,20100629,060700,88.92,88.92,88.90,88.91
USDJPY,20100629,060800,88.92,88.93,88.92,88.93
USDJPY,20100629,060900,88.93,88.93,88.92,88.92
USDJPY,20100629,061000,88.92,88.92,88.92,88.92
USDJPY,20100629,061100,88.92,88.92,88.91,88.91
USDJPY,20100629,061200,88.91,88.91,88.90,88.90
USDJPY,20100629,061300,88.91,88.91,88.89,88.89
USDJPY,20100629,061400,88.89,88.90,88.88,88.88
USDJPY,20100629,061500,88.87,88.89,88.87,88.88
USDJPY,20100629,061600,88.87,88.88,88.87,88.88
USDJPY,20100629,061700,88.88,88.89,88.88,88.89
USDJPY,20100629,061800,88.89,88.89,88.88,88.88
USDJPY,20100629,061900,88.88,88.88,88.84,88.84
USDJPY,20100629,062000,88.85,88.86,88.85,88.86
USDJPY,20100629,062100,88.87,88.89,88.86,88.89
USDJPY,20100629,062200,88.90,88.90,88.89,88.89
USDJPY,20100629,062300,88.89,88.89,88.88,88.89
USDJPY,20100629,062400,88.89,88.89,88.89,88.89
USDJPY,20100629,062500,88.89,88.89,88.89,88.89
USDJPY,20100629,062600,88.89,88.89,88.89,88.89
USDJPY,20100629,062700,88.88,88.88,88.87,88.88
USDJPY,20100629,062800,88.88,88.89,88.88,88.89
USDJPY,20100629,062900,88.90,88.91,88.89,88.90
USDJPY,20100629,063000,88.90,88.90,88.90,88.90
USDJPY,20100629,063100,88.90,88.90,88.89,88.89
USDJPY,20100629,063200,88.88,88.88,88.85,88.85
USDJPY,20100629,063300,88.84,88.85,88.84,88.85
USDJPY,20100629,063400,88.85,88.86,88.85,88.86
USDJPY,20100629,063500,88.86,88.86,88.86,88.86
USDJPY,20100629,063600,88.86,88.86,88.84,88.84
USDJPY,20100629,063700,88.85,88.86,88.85,88.86
USDJPY,20100629,063800,88.87,88.90,88.87,88.90
USDJPY,20100629,063900,88.91,88.91,88.90,88.90
USDJPY,20100629,064000,88.89,88.89,88.89,88.89
USDJPY,20100629,064100,88.89,88.89,88.89,88.89
USDJPY,20100629,064200,88.89,88.89,88.88,88.89
USDJPY,20100629,064300,88.90,88.90,88.89,88.90
USDJPY,20100629,064400,88.89,88.90,88.89,88.89
USDJPY,20100629,064500,88.89,88.89,88.89,88.89
USDJPY,20100629,064600,88.89,88.89,88.89,88.89
USDJPY,20100629,064700,88.89,88.89,88.88,88.89
USDJPY,20100629,064800,88.88,88.88,88.85,88.85
USDJPY,20100629,064900,88.85,88.85,88.85,88.85
USDJPY,20100629,065000,88.84,88.85,88.82,88.83
USDJPY,20100629,065100,88.82,88.82,88.81,88.82
USDJPY,20100629,065200,88.83,88.84,88.82,88.83
USDJPY,20100629,065300,88.82,88.83,88.82,88.82
USDJPY,20100629,065400,88.81,88.82,88.81,88.81
USDJPY,20100629,065500,88.81,88.82,88.81,88.82
USDJPY,20100629,065600,88.81,88.82,88.80,88.81
USDJPY,20100629,065700,88.81,88.81,88.81,88.81
USDJPY,20100629,065800,88.81,88.81,88.79,88.79
USDJPY,20100629,065900,88.78,88.78,88.74,88.75
USDJPY,20100629,070000,88.76,88.76,88.74,88.75
USDJPY,20100629,070100,88.74,88.77,88.74,88.76
USDJPY,20100629,070200,88.75,88.76,88.75,88.75
USDJPY,20100629,070300,88.76,88.76,88.74,88.75
USDJPY,20100629,070400,88.75,88.77,88.75,88.77
USDJPY,20100629,070500,88.78,88.78,88.75,88.75
USDJPY,20100629,070600,88.74,88.75,88.73,88.74
USDJPY,20100629,070700,88.75,88.75,88.73,88.74
USDJPY,20100629,070800,88.73,88.74,88.72,88.74
USDJPY,20100629,070900,88.73,88.74,88.72,88.72
USDJPY,20100629,071000,88.72,88.72,88.72,88.72
USDJPY,20100629,071100,88.71,88.71,88.65,88.66
USDJPY,20100629,071200,88.65,88.67,88.64,88.64
USDJPY,20100629,071300,88.63,88.63,88.59,88.61
USDJPY,20100629,071400,88.62,88.65,88.62,88.65
USDJPY,20100629,071500,88.66,88.66,88.63,88.66
USDJPY,20100629,071600,88.67,88.68,88.67,88.68
USDJPY,20100629,071700,88.67,88.69,88.67,88.69
USDJPY,20100629,071800,88.68,88.70,88.68,88.70
USDJPY,20100629,071900,88.69,88.71,88.69,88.69
USDJPY,20100629,072000,88.68,88.68,88.67,88.67
USDJPY,20100629,072100,88.67,88.67,88.66,88.66
USDJPY,20100629,072200,88.65,88.65,88.64,88.65
USDJPY,20100629,072300,88.65,88.66,88.65,88.66
USDJPY,20100629,072400,88.67,88.68,88.67,88.68
USDJPY,20100629,072500,88.67,88.68,88.67,88.68
USDJPY,20100629,072600,88.68,88.69,88.68,88.69
USDJPY,20100629,072700,88.69,88.69,88.68,88.68
USDJPY,20100629,072800,88.68,88.70,88.68,88.70
USDJPY,20100629,072900,88.69,88.69,88.68,88.68
USDJPY,20100629,073000,88.67,88.67,88.66,88.66
USDJPY,20100629,073100,88.66,88.66,88.65,88.65
USDJPY,20100629,073200,88.67,88.67,88.66,88.66
USDJPY,20100629,073300,88.66,88.67,88.66,88.67
USDJPY,20100629,073400,88.66,88.67,88.66,88.67
USDJPY,20100629,073500,88.67,88.67,88.67,88.67
USDJPY,20100629,073600,88.68,88.70,88.68,88.69
USDJPY,20100629,073700,88.70,88.71,88.69,88.70
USDJPY,20100629,073800,88.71,88.72,88.70,88.72
USDJPY,20100629,073900,88.71,88.71,88.70,88.71
USDJPY,20100629,074000,88.71,88.71,88.70,88.70
USDJPY,20100629,074100,88.70,88.70,88.70,88.70
USDJPY,20100629,074200,88.70,88.71,88.70,88.71
USDJPY,20100629,074300,88.71,88.71,88.70,88.71
USDJPY,20100629,074400,88.71,88.71,88.71,88.71
USDJPY,20100629,074500,88.72,88.72,88.72,88.72
USDJPY,20100629,074600,88.72,88.72,88.72,88.72
USDJPY,20100629,074700,88.72,88.72,88.69,88.69
USDJPY,20100629,074800,88.68,88.69,88.68,88.69
USDJPY,20100629,074900,88.69,88.69,88.69,88.69
USDJPY,20100629,075000,88.69,88.70,88.69,88.70
USDJPY,20100629,075100,88.71,88.71,88.70,88.71
USDJPY,20100629,075200,88.71,88.71,88.70,88.70
USDJPY,20100629,075300,88.70,88.70,88.69,88.70
USDJPY,20100629,075400,88.70,88.70,88.67,88.69
USDJPY,20100629,075500,88.69,88.70,88.69,88.69
USDJPY,20100629,075600,88.68,88.68,88.68,88.68
USDJPY,20100629,075700,88.68,88.69,88.68,88.69
USDJPY,20100629,075800,88.70,88.72,88.69,88.72
USDJPY,20100629,075900,88.72,88.73,88.72,88.73
USDJPY,20100629,080000,88.73,88.75,88.72,88.73
USDJPY,20100629,080100,88.72,88.74,88.72,88.72
USDJPY,20100629,080200,88.72,88.72,88.70,88.70
USDJPY,20100629,080300,88.71,88.71,88.69,88.69
USDJPY,20100629,080400,88.69,88.69,88.69,88.69
USDJPY,20100629,080500,88.68,88.70,88.68,88.69
USDJPY,20100629,080600,88.69,88.69,88.69,88.69
USDJPY,20100629,080700,88.70,88.70,88.69,88.70
USDJPY,20100629,080800,88.70,88.70,88.69,88.69
USDJPY,20100629,080900,88.70,88.71,88.69,88.70
USDJPY,20100629,081000,88.69,88.71,88.69,88.71
USDJPY,20100629,081100,88.70,88.70,88.68,88.68
USDJPY,20100629,081200,88.66,88.68,88.65,88.68
USDJPY,20100629,081300,88.67,88.68,88.67,88.68
USDJPY,20100629,081400,88.68,88.68,88.67,88.67
USDJPY,20100629,081500,88.68,88.68,88.68,88.68
USDJPY,20100629,081600,88.67,88.68,88.67,88.68
USDJPY,20100629,081700,88.68,88.69,88.68,88.69
USDJPY,20100629,081800,88.69,88.71,88.69,88.71
USDJPY,20100629,081900,88.71,88.73,88.71,88.72
USDJPY,20100629,082000,88.72,88.72,88.72,88.72
USDJPY,20100629,082100,88.72,88.73,88.72,88.73
USDJPY,20100629,082200,88.73,88.73,88.71,88.72
USDJPY,20100629,082300,88.73,88.75,88.73,88.74
USDJPY,20100629,082400,88.73,88.74,88.73,88.74
USDJPY,20100629,082500,88.73,88.74,88.73,88.74
USDJPY,20100629,082600,88.75,88.77,88.75,88.75
USDJPY,20100629,082700,88.76,88.76,88.73,88.74
USDJPY,20100629,082800,88.75,88.76,88.75,88.75
USDJPY,20100629,082900,88.76,88.76,88.75,88.76
USDJPY,20100629,083000,88.76,88.78,88.75,88.76
USDJPY,20100629,083100,88.76,88.78,88.76,88.77
USDJPY,20100629,083200,88.78,88.80,88.78,88.80
USDJPY,20100629,083300,88.81,88.81,88.81,88.81
USDJPY,20100629,083400,88.81,88.81,88.79,88.80
USDJPY,20100629,083500,88.79,88.79,88.78,88.78
USDJPY,20100629,083600,88.77,88.79,88.77,88.78
USDJPY,20100629,083700,88.78,88.79,88.78,88.79
USDJPY,20100629,083800,88.80,88.81,88.79,88.79
USDJPY,20100629,083900,88.80,88.81,88.79,88.81
USDJPY,20100629,084000,88.80,88.81,88.79,88.79
USDJPY,20100629,084100,88.79,88.81,88.79,88.80
USDJPY,20100629,084200,88.81,88.81,88.81,88.81
USDJPY,20100629,084300,88.81,88.83,88.81,88.81
USDJPY,20100629,084400,88.81,88.83,88.81,88.83
USDJPY,20100629,084500,88.83,88.83,88.82,88.83
USDJPY,20100629,084600,88.84,88.84,88.82,88.83
USDJPY,20100629,084700,88.82,88.83,88.80,88.81
USDJPY,20100629,084800,88.80,88.81,88.80,88.81
USDJPY,20100629,084900,88.81,88.83,88.81,88.82
USDJPY,20100629,085000,88.81,88.81,88.80,88.81
USDJPY,20100629,085100,88.80,88.81,88.80,88.81
USDJPY,20100629,085200,88.81,88.81,88.81,88.81
USDJPY,20100629,085300,88.81,88.81,88.81,88.81
USDJPY,20100629,085400,88.81,88.81,88.80,88.81
USDJPY,20100629,085500,88.81,88.81,88.80,88.80
USDJPY,20100629,085600,88.81,88.81,88.79,88.79
USDJPY,20100629,085700,88.80,88.80,88.79,88.79
USDJPY,20100629,085800,88.79,88.79,88.77,88.77
USDJPY,20100629,085900,88.78,88.78,88.77,88.77
USDJPY,20100629,090000,88.78,88.78,88.76,88.76
USDJPY,20100629,090100,88.75,88.76,88.75,88.76
USDJPY,20100629,090200,88.76,88.79,88.76,88.79
USDJPY,20100629,090300,88.78,88.79,88.76,88.76
USDJPY,20100629,090400,88.77,88.77,88.76,88.76
USDJPY,20100629,090500,88.77,88.77,88.75,88.75
USDJPY,20100629,090600,88.76,88.76,88.75,88.75
USDJPY,20100629,090700,88.75,88.75,88.74,88.75
USDJPY,20100629,090800,88.74,88.74,88.72,88.72
USDJPY,20100629,090900,88.71,88.72,88.71,88.71
USDJPY,20100629,091000,88.72,88.75,88.72,88.75
USDJPY,20100629,091100,88.74,88.74,88.73,88.73
USDJPY,20100629,091200,88.72,88.72,88.72,88.72
USDJPY,20100629,091300,88.72,88.72,88.72,88.72
USDJPY,20100629,091400,88.72,88.75,88.72,88.75
USDJPY,20100629,091500,88.74,88.75,88.74,88.75
USDJPY,20100629,091600,88.74,88.76,88.74,88.76
USDJPY,20100629,091700,88.75,88.76,88.74,88.74
USDJPY,20100629,091800,88.75,88.76,88.74,88.76
USDJPY,20100629,091900,88.76,88.80,88.76,88.80
USDJPY,20100629,092000,88.80,88.81,88.79,88.81
USDJPY,20100629,092100,88.80,88.81,88.79,88.79
USDJPY,20100629,092200,88.78,88.78,88.75,88.76
USDJPY,20100629,092300,88.76,88.76,88.73,88.73
USDJPY,20100629,092400,88.72,88.77,88.72,88.77
USDJPY,20100629,092500,88.77,88.78,88.76,88.78
USDJPY,20100629,092600,88.78,88.78,88.77,88.77
USDJPY,20100629,092700,88.76,88.77,88.76,88.76
USDJPY,20100629,092800,88.75,88.77,88.75,88.77
USDJPY,20100629,092900,88.76,88.76,88.75,88.75
USDJPY,20100629,093000,88.75,88.75,88.75,88.75
USDJPY,20100629,093100,88.74,88.74,88.71,88.71
USDJPY,20100629,093200,88.70,88.71,88.69,88.71
USDJPY,20100629,093300,88.70,88.70,88.65,88.65
USDJPY,20100629,093400,88.66,88.68,88.66,88.66
USDJPY,20100629,093500,88.67,88.67,88.66,88.67
USDJPY,20100629,093600,88.68,88.68,88.67,88.67
USDJPY,20100629,093700,88.67,88.68,88.67,88.67
USDJPY,20100629,093800,88.68,88.70,88.68,88.68
USDJPY,20100629,093900,88.67,88.68,88.64,88.64
USDJPY,20100629,094000,88.63,88.63,88.56,88.56
USDJPY,20100629,094100,88.55,88.57,88.55,88.57
USDJPY,20100629,094200,88.58,88.60,88.58,88.60
USDJPY,20100629,094300,88.61,88.63,88.61,88.63
USDJPY,20100629,094400,88.64,88.64,88.62,88.62
USDJPY,20100629,094500,88.63,88.63,88.62,88.62
USDJPY,20100629,094600,88.62,88.62,88.59,88.60
USDJPY,20100629,094700,88.61,88.62,88.60,88.62
USDJPY,20100629,094800,88.61,88.65,88.61,88.65
USDJPY,20100629,094900,88.66,88.66,88.63,88.63
USDJPY,20100629,095000,88.64,88.65,88.61,88.62
USDJPY,20100629,095100,88.62,88.62,88.61,88.61
USDJPY,20100629,095200,88.61,88.62,88.60,88.62
USDJPY,20100629,095300,88.63,88.63,88.62,88.63
USDJPY,20100629,095400,88.64,88.64,88.62,88.62
USDJPY,20100629,095500,88.61,88.61,88.60,88.61
USDJPY,20100629,095600,88.61,88.61,88.61,88.61
USDJPY,20100629,095700,88.62,88.64,88.62,88.64
USDJPY,20100629,095800,88.63,88.65,88.63,88.65
USDJPY,20100629,095900,88.65,88.65,88.61,88.61
USDJPY,20100629,100000,88.60,88.60,88.59,88.60
USDJPY,20100629,100100,88.61,88.61,88.60,88.60
USDJPY,20100629,100200,88.61,88.65,88.61,88.65
USDJPY,20100629,100300,88.65,88.65,88.63,88.65
USDJPY,20100629,100400,88.64,88.67,88.63,88.67
USDJPY,20100629,100500,88.68,88.68,88.68,88.68
USDJPY,20100629,100600,88.68,88.69,88.67,88.67
USDJPY,20100629,100700,88.67,88.68,88.67,88.68
USDJPY,20100629,100800,88.69,88.69,88.68,88.69
USDJPY,20100629,100900,88.68,88.70,88.68,88.70
USDJPY,20100629,101000,88.70,88.70,88.69,88.70
USDJPY,20100629,101100,88.70,88.70,88.69,88.69
USDJPY,20100629,101200,88.69,88.69,88.69,88.69
USDJPY,20100629,101300,88.68,88.69,88.68,88.69
USDJPY,20100629,101400,88.69,88.69,88.66,88.66
USDJPY,20100629,101500,88.67,88.67,88.66,88.66
USDJPY,20100629,101600,88.67,88.67,88.65,88.65
USDJPY,20100629,101700,88.64,88.64,88.63,88.64
USDJPY,20100629,101800,88.64,88.65,88.64,88.65
USDJPY,20100629,101900,88.65,88.66,88.65,88.66
USDJPY,20100629,102000,88.66,88.66,88.64,88.64
USDJPY,20100629,102100,88.65,88.66,88.64,88.64
USDJPY,20100629,102200,88.65,88.67,88.64,88.65
USDJPY,20100629,102300,88.66,88.66,88.65,88.66
USDJPY,20100629,102400,88.65,88.66,88.65,88.65
USDJPY,20100629,102500,88.64,88.64,88.59,88.59
USDJPY,20100629,102600,88.57,88.59,88.55,88.55
USDJPY,20100629,102700,88.54,88.54,88.52,88.52
USDJPY,20100629,102800,88.53,88.53,88.52,88.53
USDJPY,20100629,102900,88.54,88.56,88.54,88.55
USDJPY,20100629,103000,88.56,88.58,88.56,88.57
USDJPY,20100629,103100,88.58,88.60,88.56,88.60
USDJPY,20100629,103200,88.59,88.60,88.59,88.60
USDJPY,20100629,103300,88.60,88.62,88.60,88.62
USDJPY,20100629,103400,88.63,88.64,88.61,88.64
USDJPY,20100629,103500,88.64,88.65,88.63,88.64
USDJPY,20100629,103600,88.65,88.65,88.64,88.64
USDJPY,20100629,103700,88.64,88.66,88.64,88.66
USDJPY,20100629,103800,88.67,88.67,88.65,88.66
USDJPY,20100629,103900,88.66,88.68,88.66,88.68
USDJPY,20100629,104000,88.68,88.68,88.67,88.67
USDJPY,20100629,104100,88.66,88.66,88.66,88.66
USDJPY,20100629,104200,88.65,88.66,88.65,88.66
USDJPY,20100629,104300,88.67,88.67,88.65,88.66
USDJPY,20100629,104400,88.65,88.65,88.63,88.63
USDJPY,20100629,104500,88.63,88.63,88.63,88.63
USDJPY,20100629,104600,88.63,88.64,88.63,88.64
USDJPY,20100629,104700,88.63,88.63,88.63,88.63
USDJPY,20100629,104800,88.62,88.64,88.62,88.64
USDJPY,20100629,104900,88.63,88.63,88.62,88.62
USDJPY,20100629,105000,88.63,88.64,88.63,88.64
USDJPY,20100629,105100,88.64,88.64,88.63,88.63
USDJPY,20100629,105200,88.63,88.64,88.63,88.64
USDJPY,20100629,105300,88.64,88.65,88.64,88.64
USDJPY,20100629,105400,88.64,88.64,88.63,88.63
USDJPY,20100629,105500,88.62,88.63,88.62,88.63
USDJPY,20100629,105600,88.63,88.67,88.63,88.67
USDJPY,20100629,105700,88.66,88.66,88.65,88.65
USDJPY,20100629,105800,88.66,88.67,88.66,88.67
USDJPY,20100629,105900,88.67,88.68,88.67,88.68
USDJPY,20100629,110000,88.69,88.70,88.67,88.67
USDJPY,20100629,110100,88.66,88.68,88.66,88.68
USDJPY,20100629,110200,88.67,88.67,88.64,88.65
USDJPY,20100629,110300,88.64,88.65,88.63,88.64
USDJPY,20100629,110400,88.65,88.65,88.63,88.64
USDJPY,20100629,110500,88.64,88.64,88.63,88.64
USDJPY,20100629,110600,88.65,88.66,88.64,88.64
USDJPY,20100629,110700,88.65,88.65,88.64,88.64
USDJPY,20100629,110800,88.64,88.66,88.64,88.66
USDJPY,20100629,110900,88.66,88.68,88.66,88.68
USDJPY,20100629,111000,88.68,88.68,88.68,88.68
USDJPY,20100629,111100,88.67,88.68,88.67,88.68
USDJPY,20100629,111200,88.69,88.73,88.69,88.73
USDJPY,20100629,111300,88.73,88.75,88.73,88.75
USDJPY,20100629,111400,88.74,88.78,88.74,88.78
USDJPY,20100629,111500,88.77,88.77,88.77,88.77
USDJPY,20100629,111600,88.77,88.77,88.74,88.74
USDJPY,20100629,111700,88.73,88.74,88.73,88.74
USDJPY,20100629,111800,88.73,88.74,88.73,88.74
USDJPY,20100629,111900,88.73,88.73,88.71,88.71
USDJPY,20100629,112000,88.71,88.73,88.71,88.73
USDJPY,20100629,112100,88.73,88.75,88.73,88.73
USDJPY,20100629,112200,88.74,88.74,88.73,88.73
USDJPY,20100629,112300,88.73,88.73,88.72,88.72
USDJPY,20100629,112400,88.71,88.71,88.71,88.71
USDJPY,20100629,112500,88.71,88.73,88.71,88.73
USDJPY,20100629,112600,88.73,88.73,88.71,88.72
USDJPY,20100629,112700,88.73,88.73,88.71,88.72
USDJPY,20100629,112800,88.72,88.74,88.72,88.73
USDJPY,20100629,112900,88.72,88.73,88.72,88.73
USDJPY,20100629,113000,88.72,88.74,88.72,88.74
USDJPY,20100629,113100,88.74,88.74,88.71,88.74
USDJPY,20100629,113200,88.73,88.74,88.73,88.74
USDJPY,20100629,113300,88.74,88.75,88.74,88.74
USDJPY,20100629,113400,88.75,88.76,88.75,88.76
USDJPY,20100629,113500,88.75,88.76,88.74,88.76
USDJPY,20100629,113600,88.77,88.78,88.75,88.78
USDJPY,20100629,113700,88.77,88.77,88.75,88.75
USDJPY,20100629,113800,88.75,88.75,88.75,88.75
USDJPY,20100629,113900,88.75,88.75,88.74,88.74
USDJPY,20100629,114000,88.75,88.76,88.75,88.76
USDJPY,20100629,114100,88.77,88.78,88.77,88.78
USDJPY,20100629,114200,88.78,88.78,88.77,88.77
USDJPY,20100629,114300,88.76,88.77,88.76,88.77
USDJPY,20100629,114400,88.77,88.78,88.77,88.78
USDJPY,20100629,114500,88.78,88.78,88.76,88.77
USDJPY,20100629,114600,88.76,88.76,88.75,88.76
USDJPY,20100629,114700,88.76,88.76,88.75,88.75
USDJPY,20100629,114800,88.74,88.74,88.72,88.72
USDJPY,20100629,114900,88.72,88.73,88.72,88.73
USDJPY,20100629,115000,88.73,88.73,88.72,88.72
USDJPY,20100629,115100,88.72,88.74,88.72,88.74
USDJPY,20100629,115200,88.74,88.74,88.72,88.72
USDJPY,20100629,115300,88.73,88.74,88.73,88.74
USDJPY,20100629,115400,88.74,88.74,88.74,88.74
USDJPY,20100629,115500,88.73,88.73,88.72,88.73
USDJPY,20100629,115600,88.74,88.74,88.74,88.74
USDJPY,20100629,115700,88.74,88.74,88.74,88.74
USDJPY,20100629,115800,88.74,88.74,88.74,88.74
USDJPY,20100629,115900,88.74,88.74,88.74,88.74
USDJPY,20100629,120000,88.75,88.77,88.75,88.76
USDJPY,20100629,120100,88.77,88.78,88.76,88.78
USDJPY,20100629,120200,88.79,88.79,88.79,88.79
USDJPY,20100629,120300,88.78,88.79,88.78,88.78
USDJPY,20100629,120400,88.78,88.79,88.78,88.79
USDJPY,20100629,120500,88.79,88.79,88.78,88.78
USDJPY,20100629,120600,88.78,88.79,88.78,88.79
USDJPY,20100629,120700,88.79,88.80,88.79,88.79
USDJPY,20100629,120800,88.79,88.79,88.79,88.79
USDJPY,20100629,120900,88.79,88.81,88.79,88.80
USDJPY,20100629,121000,88.80,88.81,88.80,88.81
USDJPY,20100629,121100,88.81,88.81,88.81,88.81
USDJPY,20100629,121200,88.81,88.81,88.81,88.81
USDJPY,20100629,121300,88.80,88.81,88.80,88.81
USDJPY,20100629,121400,88.81,88.81,88.78,88.78
USDJPY,20100629,121500,88.78,88.79,88.78,88.79
USDJPY,20100629,121600,88.79,88.79,88.79,88.79
USDJPY,20100629,121700,88.79,88.79,88.79,88.79
USDJPY,20100629,121800,88.79,88.81,88.79,88.81
USDJPY,20100629,121900,88.81,88.81,88.81,88.81
USDJPY,20100629,122000,88.80,88.81,88.80,88.81
USDJPY,20100629,122100,88.80,88.81,88.79,88.79
USDJPY,20100629,122200,88.79,88.79,88.78,88.79
USDJPY,20100629,122300,88.80,88.81,88.79,88.81
USDJPY,20100629,122400,88.81,88.81,88.80,88.81
USDJPY,20100629,122500,88.81,88.81,88.80,88.81
USDJPY,20100629,122600,88.81,88.81,88.81,88.81
USDJPY,20100629,122700,88.80,88.80,88.78,88.78
USDJPY,20100629,122800,88.78,88.78,88.75,88.75
USDJPY,20100629,122900,88.74,88.74,88.72,88.72
USDJPY,20100629,123000,88.73,88.74,88.73,88.73
USDJPY,20100629,123100,88.74,88.74,88.71,88.71
USDJPY,20100629,123200,88.72,88.72,88.71,88.71
USDJPY,20100629,123300,88.71,88.71,88.71,88.71
USDJPY,20100629,123400,88.71,88.72,88.70,88.72
USDJPY,20100629,123500,88.72,88.72,88.72,88.72
USDJPY,20100629,123600,88.72,88.75,88.72,88.75
USDJPY,20100629,123700,88.74,88.75,88.74,88.75
USDJPY,20100629,123800,88.75,88.75,88.74,88.74
USDJPY,20100629,123900,88.74,88.75,88.73,88.73
USDJPY,20100629,124000,88.72,88.72,88.72,88.72
USDJPY,20100629,124100,88.72,88.73,88.71,88.71
USDJPY,20100629,124200,88.71,88.71,88.71,88.71
USDJPY,20100629,124300,88.71,88.71,88.70,88.70
USDJPY,20100629,124400,88.70,88.71,88.70,88.71
USDJPY,20100629,124500,88.70,88.70,88.68,88.69
USDJPY,20100629,124600,88.69,88.70,88.69,88.70
USDJPY,20100629,124700,88.70,88.70,88.69,88.69
USDJPY,20100629,124800,88.69,88.70,88.69,88.70
USDJPY,20100629,124900,88.69,88.69,88.68,88.68
USDJPY,20100629,125000,88.69,88.71,88.69,88.71
USDJPY,20100629,125100,88.71,88.71,88.70,88.70
USDJPY,20100629,125200,88.71,88.71,88.70,88.70
USDJPY,20100629,125300,88.70,88.70,88.69,88.69
USDJPY,20100629,125400,88.69,88.69,88.68,88.68
USDJPY,20100629,125500,88.69,88.69,88.67,88.68
USDJPY,20100629,125600,88.68,88.69,88.68,88.69
USDJPY,20100629,125700,88.68,88.70,88.68,88.69
USDJPY,20100629,125800,88.70,88.70,88.69,88.69
USDJPY,20100629,125900,88.69,88.69,88.69,88.69
USDJPY,20100629,130000,88.69,88.71,88.69,88.71
USDJPY,20100629,130100,88.70,88.71,88.69,88.69
USDJPY,20100629,130200,88.69,88.70,88.69,88.69
USDJPY,20100629,130300,88.69,88.69,88.68,88.68
USDJPY,20100629,130400,88.68,88.69,88.68,88.69
USDJPY,20100629,130500,88.69,88.69,88.69,88.69
USDJPY,20100629,130600,88.69,88.69,88.68,88.69
USDJPY,20100629,130700,88.70,88.71,88.70,88.70
USDJPY,20100629,130800,88.71,88.71,88.71,88.71
USDJPY,20100629,130900,88.71,88.73,88.71,88.73
USDJPY,20100629,131000,88.74,88.79,88.73,88.79
USDJPY,20100629,131100,88.81,88.81,88.76,88.76
USDJPY,20100629,131200,88.75,88.76,88.75,88.76
USDJPY,20100629,131300,88.77,88.78,88.77,88.77
USDJPY,20100629,131400,88.78,88.78,88.78,88.78
USDJPY,20100629,131500,88.78,88.78,88.78,88.78
USDJPY,20100629,131600,88.78,88.78,88.78,88.78
USDJPY,20100629,131700,88.78,88.79,88.78,88.78
USDJPY,20100629,131800,88.78,88.78,88.77,88.78
USDJPY,20100629,131900,88.77,88.77,88.76,88.76
USDJPY,20100629,132000,88.77,88.77,88.77,88.77
USDJPY,20100629,132100,88.77,88.77,88.77,88.77
USDJPY,20100629,132200,88.76,88.77,88.76,88.77
USDJPY,20100629,132300,88.76,88.77,88.76,88.76
USDJPY,20100629,132400,88.75,88.76,88.75,88.75
USDJPY,20100629,132500,88.75,88.75,88.75,88.75
USDJPY,20100629,132600,88.75,88.76,88.75,88.76
USDJPY,20100629,132700,88.75,88.75,88.75,88.75
USDJPY,20100629,132800,88.75,88.76,88.75,88.76
USDJPY,20100629,132900,88.76,88.76,88.75,88.76
USDJPY,20100629,133000,88.76,88.76,88.75,88.76
USDJPY,20100629,133100,88.75,88.75,88.75,88.75
USDJPY,20100629,133200,88.75,88.75,88.72,88.72
USDJPY,20100629,133300,88.73,88.74,88.72,88.74
USDJPY,20100629,133400,88.74,88.74,88.71,88.71
USDJPY,20100629,133500,88.71,88.71,88.71,88.71
USDJPY,20100629,133600,88.71,88.72,88.71,88.72
USDJPY,20100629,133700,88.73,88.74,88.72,88.72
USDJPY,20100629,133800,88.72,88.72,88.71,88.72
USDJPY,20100629,133900,88.72,88.72,88.72,88.72
USDJPY,20100629,134000,88.72,88.74,88.72,88.74
USDJPY,20100629,134100,88.74,88.74,88.74,88.74
USDJPY,20100629,134200,88.75,88.75,88.75,88.75
USDJPY,20100629,134300,88.75,88.79,88.75,88.79
USDJPY,20100629,134400,88.78,88.79,88.78,88.78
USDJPY,20100629,134500,88.78,88.78,88.75,88.75
USDJPY,20100629,134600,88.76,88.76,88.76,88.76
USDJPY,20100629,134700,88.78,88.79,88.78,88.78
USDJPY,20100629,134800,88.78,88.78,88.77,88.77
USDJPY,20100629,134900,88.77,88.78,88.77,88.78
USDJPY,20100629,135000,88.78,88.78,88.78,88.78
USDJPY,20100629,135100,88.77,88.77,88.76,88.77
USDJPY,20100629,135200,88.78,88.78,88.78,88.78
USDJPY,20100629,135300,88.78,88.78,88.78,88.78
USDJPY,20100629,135400,88.77,88.78,88.76,88.76
USDJPY,20100629,135500,88.76,88.76,88.76,88.76
USDJPY,20100629,135600,88.77,88.78,88.76,88.78
USDJPY,20100629,135700,88.78,88.78,88.78,88.78
USDJPY,20100629,135800,88.78,88.79,88.78,88.79
USDJPY,20100629,135900,88.79,88.79,88.78,88.78
USDJPY,20100629,140000,88.79,88.79,88.78,88.78
USDJPY,20100629,140100,88.79,88.79,88.79,88.79
USDJPY,20100629,140200,88.79,88.81,88.78,88.81
USDJPY,20100629,140300,88.82,88.82,88.80,88.80
USDJPY,20100629,140400,88.79,88.81,88.79,88.81
USDJPY,20100629,140500,88.82,88.84,88.82,88.84
USDJPY,20100629,140600,88.84,88.84,88.83,88.83
USDJPY,20100629,140700,88.82,88.83,88.82,88.83
USDJPY,20100629,140800,88.82,88.83,88.82,88.83
USDJPY,20100629,140900,88.83,88.83,88.82,88.82
USDJPY,20100629,141000,88.82,88.82,88.79,88.79
USDJPY,20100629,141100,88.79,88.79,88.77,88.78
USDJPY,20100629,141200,88.78,88.78,88.78,88.78
USDJPY,20100629,141300,88.79,88.79,88.78,88.78
USDJPY,20100629,141400,88.78,88.79,88.78,88.79
USDJPY,20100629,141500,88.79,88.79,88.78,88.78
USDJPY,20100629,141600,88.78,88.78,88.78,88.78
USDJPY,20100629,141700,88.78,88.78,88.78,88.78
USDJPY,20100629,141800,88.78,88.78,88.78,88.78
USDJPY,20100629,141900,88.79,88.79,88.79,88.79
USDJPY,20100629,142000,88.80,88.81,88.79,88.81
USDJPY,20100629,142100,88.81,88.81,88.80,88.81
USDJPY,20100629,142200,88.81,88.83,88.81,88.83
USDJPY,20100629,142300,88.84,88.86,88.84,88.85
USDJPY,20100629,142400,88.84,88.84,88.82,88.83
USDJPY,20100629,142500,88.83,88.83,88.82,88.83
USDJPY,20100629,142600,88.84,88.87,88.84,88.87
USDJPY,20100629,142700,88.88,88.88,88.86,88.86
USDJPY,20100629,142800,88.86,88.89,88.86,88.89
USDJPY,20100629,142900,88.89,88.90,88.89,88.89
USDJPY,20100629,143000,88.89,88.89,88.89,88.89
USDJPY,20100629,143100,88.88,88.89,88.88,88.89
USDJPY,20100629,143200,88.90,88.90,88.89,88.89
USDJPY,20100629,143300,88.86,88.86,88.81,88.81
USDJPY,20100629,143400,88.82,88.82,88.79,88.80
USDJPY,20100629,143500,88.79,88.81,88.79,88.81
USDJPY,20100629,143600,88.80,88.81,88.80,88.81
USDJPY,20100629,143700,88.81,88.81,88.79,88.79
USDJPY,20100629,143800,88.79,88.79,88.76,88.76
USDJPY,20100629,143900,88.77,88.78,88.77,88.78
USDJPY,20100629,144000,88.78,88.78,88.77,88.77
USDJPY,20100629,144100,88.77,88.77,88.75,88.75
USDJPY,20100629,144200,88.76,88.76,88.75,88.75
USDJPY,20100629,144300,88.75,88.75,88.74,88.75
USDJPY,20100629,144400,88.74,88.74,88.72,88.74
USDJPY,20100629,144500,88.73,88.73,88.72,88.73
USDJPY,20100629,144600,88.74,88.75,88.72,88.72
USDJPY,20100629,144700,88.71,88.74,88.71,88.74
USDJPY,20100629,144800,88.75,88.75,88.71,88.71
USDJPY,20100629,144900,88.71,88.71,88.67,88.67
USDJPY,20100629,145000,88.67,88.67,88.67,88.67
USDJPY,20100629,145100,88.68,88.71,88.68,88.71
USDJPY,20100629,145200,88.71,88.71,88.71,88.71
USDJPY,20100629,145300,88.70,88.71,88.70,88.70
USDJPY,20100629,145400,88.69,88.69,88.69,88.69
USDJPY,20100629,145500,88.69,88.69,88.67,88.68
USDJPY,20100629,145600,88.67,88.67,88.66,88.66
USDJPY,20100629,145700,88.67,88.68,88.67,88.67
USDJPY,20100629,145800,88.67,88.67,88.67,88.67
USDJPY,20100629,145900,88.66,88.66,88.65,88.66
USDJPY,20100629,150000,88.67,88.67,88.66,88.67
USDJPY,20100629,150100,88.68,88.73,88.68,88.72
USDJPY,20100629,150200,88.71,88.71,88.70,88.70
USDJPY,20100629,150300,88.69,88.72,88.69,88.72
USDJPY,20100629,150400,88.71,88.72,88.70,88.70
USDJPY,20100629,150500,88.69,88.70,88.66,88.66
USDJPY,20100629,150600,88.67,88.67,88.65,88.65
USDJPY,20100629,150700,88.66,88.66,88.63,88.64
USDJPY,20100629,150800,88.64,88.64,88.64,88.64
USDJPY,20100629,150900,88.65,88.67,88.65,88.66
USDJPY,20100629,151000,88.65,88.66,88.61,88.61
USDJPY,20100629,151100,88.62,88.64,88.62,88.63
USDJPY,20100629,151200,88.64,88.64,88.64,88.64
USDJPY,20100629,151300,88.64,88.67,88.64,88.67
USDJPY,20100629,151400,88.68,88.68,88.67,88.67
USDJPY,20100629,151500,88.68,88.69,88.68,88.68
USDJPY,20100629,151600,88.67,88.67,88.66,88.67
USDJPY,20100629,151700,88.66,88.67,88.66,88.67
USDJPY,20100629,151800,88.67,88.67,88.66,88.67
USDJPY,20100629,151900,88.68,88.68,88.68,88.68
USDJPY,20100629,152000,88.68,88.71,88.68,88.71
USDJPY,20100629,152100,88.71,88.72,88.70,88.72
USDJPY,20100629,152200,88.71,88.71,88.70,88.71
USDJPY,20100629,152300,88.70,88.70,88.69,88.69
USDJPY,20100629,152400,88.69,88.69,88.69,88.69
USDJPY,20100629,152500,88.69,88.70,88.69,88.70
USDJPY,20100629,152600,88.69,88.71,88.69,88.71
USDJPY,20100629,152700,88.70,88.72,88.70,88.71
USDJPY,20100629,152800,88.71,88.71,88.70,88.70
USDJPY,20100629,152900,88.70,88.72,88.70,88.72
USDJPY,20100629,153000,88.72,88.72,88.71,88.71
USDJPY,20100629,153100,88.70,88.71,88.69,88.71
USDJPY,20100629,153200,88.71,88.71,88.70,88.70
USDJPY,20100629,153300,88.69,88.70,88.69,88.69
USDJPY,20100629,153400,88.70,88.70,88.67,88.67
USDJPY,20100629,153500,88.68,88.71,88.68,88.70
USDJPY,20100629,153600,88.70,88.70,88.67,88.67
USDJPY,20100629,153700,88.68,88.71,88.68,88.71
USDJPY,20100629,153800,88.70,88.71,88.68,88.71
USDJPY,20100629,153900,88.70,88.70,88.69,88.69
USDJPY,20100629,154000,88.68,88.71,88.67,88.71
USDJPY,20100629,154100,88.70,88.70,88.66,88.66
USDJPY,20100629,154200,88.67,88.69,88.67,88.69
USDJPY,20100629,154300,88.69,88.69,88.67,88.67
USDJPY,20100629,154400,88.68,88.68,88.67,88.68
USDJPY,20100629,154500,88.69,88.69,88.68,88.68
USDJPY,20100629,154600,88.67,88.70,88.66,88.70
USDJPY,20100629,154700,88.71,88.71,88.64,88.64
USDJPY,20100629,154800,88.65,88.67,88.64,88.67
USDJPY,20100629,154900,88.66,88.67,88.65,88.66
USDJPY,20100629,155000,88.67,88.67,88.64,88.65
USDJPY,20100629,155100,88.66,88.67,88.65,88.67
USDJPY,20100629,155200,88.67,88.67,88.66,88.66
USDJPY,20100629,155300,88.65,88.65,88.64,88.64
USDJPY,20100629,155400,88.64,88.65,88.64,88.64
USDJPY,20100629,155500,88.63,88.64,88.61,88.64
USDJPY,20100629,155600,88.63,88.64,88.63,88.63
USDJPY,20100629,155700,88.64,88.67,88.63,88.66
USDJPY,20100629,155800,88.66,88.67,88.65,88.66
USDJPY,20100629,155900,88.65,88.66,88.64,88.65
USDJPY,20100629,160000,88.64,88.67,88.64,88.67
USDJPY,20100629,160100,88.65,88.65,88.47,88.52
USDJPY,20100629,160200,88.53,88.53,88.52,88.53
USDJPY,20100629,160300,88.52,88.58,88.52,88.58
USDJPY,20100629,160400,88.57,88.57,88.53,88.54
USDJPY,20100629,160500,88.53,88.53,88.47,88.47
USDJPY,20100629,160600,88.46,88.46,88.41,88.43
USDJPY,20100629,160700,88.42,88.48,88.42,88.47
USDJPY,20100629,160800,88.48,88.50,88.47,88.50
USDJPY,20100629,160900,88.51,88.52,88.50,88.52
USDJPY,20100629,161000,88.52,88.57,88.52,88.53
USDJPY,20100629,161100,88.54,88.54,88.53,88.53
USDJPY,20100629,161200,88.53,88.55,88.53,88.55
USDJPY,20100629,161300,88.54,88.55,88.53,88.53
USDJPY,20100629,161400,88.53,88.54,88.51,88.54
USDJPY,20100629,161500,88.53,88.54,88.52,88.53
USDJPY,20100629,161600,88.52,88.52,88.45,88.45
USDJPY,20100629,161700,88.46,88.49,88.45,88.49
USDJPY,20100629,161800,88.48,88.50,88.47,88.50
USDJPY,20100629,161900,88.50,88.51,88.49,88.49
USDJPY,20100629,162000,88.49,88.49,88.49,88.49
USDJPY,20100629,162100,88.49,88.49,88.45,88.45
USDJPY,20100629,162200,88.46,88.46,88.44,88.44
USDJPY,20100629,162300,88.45,88.47,88.44,88.44
USDJPY,20100629,162400,88.43,88.44,88.43,88.44
USDJPY,20100629,162500,88.45,88.46,88.41,88.42
USDJPY,20100629,162600,88.41,88.41,88.29,88.29
USDJPY,20100629,162700,88.28,88.30,88.28,88.29
USDJPY,20100629,162800,88.30,88.34,88.27,88.34
USDJPY,20100629,162900,88.35,88.35,88.33,88.33
USDJPY,20100629,163000,88.32,88.32,88.29,88.29
USDJPY,20100629,163100,88.28,88.30,88.28,88.28
USDJPY,20100629,163200,88.29,88.33,88.29,88.33
USDJPY,20100629,163300,88.34,88.35,88.33,88.35
USDJPY,20100629,163400,88.36,88.36,88.35,88.35
USDJPY,20100629,163500,88.36,88.37,88.35,88.36
USDJPY,20100629,163600,88.35,88.37,88.35,88.36
USDJPY,20100629,163700,88.35,88.36,88.34,88.36
USDJPY,20100629,163800,88.35,88.36,88.34,88.34
USDJPY,20100629,163900,88.35,88.37,88.35,88.37
USDJPY,20100629,164000,88.37,88.40,88.37,88.40
USDJPY,20100629,164100,88.41,88.41,88.39,88.40
USDJPY,20100629,164200,88.41,88.42,88.38,88.38
USDJPY,20100629,164300,88.39,88.39,88.39,88.39
USDJPY,20100629,164400,88.39,88.42,88.39,88.41
USDJPY,20100629,164500,88.41,88.42,88.40,88.40
USDJPY,20100629,164600,88.39,88.39,88.34,88.34
USDJPY,20100629,164700,88.34,88.35,88.34,88.35
USDJPY,20100629,164800,88.34,88.37,88.34,88.37
USDJPY,20100629,164900,88.38,88.38,88.35,88.35
USDJPY,20100629,165000,88.35,88.41,88.35,88.41
USDJPY,20100629,165100,88.40,88.40,88.38,88.39
USDJPY,20100629,165200,88.38,88.39,88.38,88.39
USDJPY,20100629,165300,88.39,88.41,88.39,88.41
USDJPY,20100629,165400,88.40,88.41,88.40,88.41
USDJPY,20100629,165500,88.42,88.42,88.40,88.42
USDJPY,20100629,165600,88.43,88.44,88.43,88.44
USDJPY,20100629,165700,88.44,88.44,88.43,88.44
USDJPY,20100629,165800,88.45,88.45,88.44,88.44
USDJPY,20100629,165900,88.45,88.45,88.44,88.44
USDJPY,20100629,170000,88.43,88.44,88.41,88.41
USDJPY,20100629,170100,88.40,88.45,88.40,88.45
USDJPY,20100629,170200,88.46,88.48,88.46,88.48
USDJPY,20100629,170300,88.47,88.47,88.45,88.45
USDJPY,20100629,170400,88.46,88.46,88.45,88.45
USDJPY,20100629,170500,88.44,88.45,88.44,88.45
USDJPY,20100629,170600,88.44,88.44,88.43,88.43
USDJPY,20100629,170700,88.42,88.42,88.41,88.42
USDJPY,20100629,170800,88.42,88.42,88.42,88.42
USDJPY,20100629,170900,88.43,88.43,88.42,88.42
USDJPY,20100629,171000,88.43,88.43,88.42,88.43
USDJPY,20100629,171100,88.44,88.47,88.44,88.47
USDJPY,20100629,171200,88.46,88.47,88.44,88.44
USDJPY,20100629,171300,88.44,88.44,88.44,88.44
USDJPY,20100629,171400,88.43,88.44,88.43,88.44
USDJPY,20100629,171500,88.45,88.45,88.44,88.44
USDJPY,20100629,171600,88.44,88.44,88.41,88.41
USDJPY,20100629,171700,88.40,88.40,88.39,88.39
USDJPY,20100629,171800,88.40,88.40,88.40,88.40
USDJPY,20100629,171900,88.39,88.40,88.39,88.40
USDJPY,20100629,172000,88.40,88.41,88.40,88.40
USDJPY,20100629,172100,88.41,88.43,88.41,88.43
USDJPY,20100629,172200,88.43,88.43,88.42,88.43
USDJPY,20100629,172300,88.42,88.42,88.41,88.41
USDJPY,20100629,172400,88.41,88.42,88.39,88.40
USDJPY,20100629,172500,88.41,88.41,88.40,88.40
USDJPY,20100629,172600,88.41,88.41,88.41,88.41
USDJPY,20100629,172700,88.41,88.42,88.41,88.42
USDJPY,20100629,172800,88.42,88.42,88.42,88.42
USDJPY,20100629,172900,88.41,88.41,88.40,88.41
USDJPY,20100629,173000,88.40,88.40,88.39,88.40
USDJPY,20100629,173100,88.39,88.39,88.36,88.36
USDJPY,20100629,173200,88.37,88.37,88.36,88.36
USDJPY,20100629,173300,88.37,88.37,88.36,88.37
USDJPY,20100629,173400,88.36,88.37,88.36,88.36
USDJPY,20100629,173500,88.36,88.36,88.36,88.36
USDJPY,20100629,173600,88.36,88.36,88.36,88.36
USDJPY,20100629,173700,88.35,88.36,88.35,88.36
USDJPY,20100629,173800,88.36,88.37,88.36,88.37
USDJPY,20100629,173900,88.38,88.40,88.38,88.40
USDJPY,20100629,174000,88.39,88.41,88.39,88.41
USDJPY,20100629,174100,88.41,88.41,88.39,88.41
USDJPY,20100629,174200,88.40,88.42,88.40,88.40
USDJPY,20100629,174300,88.40,88.40,88.38,88.38
USDJPY,20100629,174400,88.39,88.39,88.38,88.39
USDJPY,20100629,174500,88.38,88.39,88.37,88.37
USDJPY,20100629,174600,88.38,88.40,88.38,88.40
USDJPY,20100629,174700,88.40,88.41,88.39,88.41
USDJPY,20100629,174800,88.41,88.41,88.39,88.40
USDJPY,20100629,174900,88.40,88.41,88.40,88.40
USDJPY,20100629,175000,88.39,88.40,88.39,88.40
USDJPY,20100629,175100,88.39,88.42,88.39,88.42
USDJPY,20100629,175200,88.43,88.43,88.42,88.42
USDJPY,20100629,175300,88.43,88.44,88.43,88.44
USDJPY,20100629,175400,88.43,88.43,88.42,88.43
USDJPY,20100629,175500,88.43,88.43,88.41,88.42
USDJPY,20100629,175600,88.41,88.42,88.40,88.40
USDJPY,20100629,175700,88.41,88.41,88.40,88.40
USDJPY,20100629,175800,88.40,88.41,88.40,88.40
USDJPY,20100629,175900,88.41,88.41,88.36,88.36
USDJPY,20100629,180000,88.36,88.38,88.36,88.37
USDJPY,20100629,180100,88.38,88.39,88.38,88.38
USDJPY,20100629,180200,88.39,88.39,88.37,88.37
USDJPY,20100629,180300,88.37,88.37,88.37,88.37
USDJPY,20100629,180400,88.37,88.37,88.35,88.36
USDJPY,20100629,180500,88.36,88.36,88.36,88.36
USDJPY,20100629,180600,88.36,88.36,88.35,88.36
USDJPY,20100629,180700,88.35,88.36,88.35,88.35
USDJPY,20100629,180800,88.35,88.35,88.35,88.35
USDJPY,20100629,180900,88.35,88.36,88.35,88.36
USDJPY,20100629,181000,88.36,88.36,88.36,88.36
USDJPY,20100629,181100,88.36,88.36,88.36,88.36
USDJPY,20100629,181200,88.37,88.37,88.36,88.36
USDJPY,20100629,181300,88.36,88.36,88.36,88.36
USDJPY,20100629,181400,88.35,88.35,88.34,88.35
USDJPY,20100629,181500,88.36,88.38,88.36,88.38
USDJPY,20100629,181600,88.38,88.39,88.38,88.39
USDJPY,20100629,181700,88.38,88.38,88.37,88.37
USDJPY,20100629,181800,88.38,88.39,88.38,88.39
USDJPY,20100629,181900,88.40,88.46,88.40,88.44
USDJPY,20100629,182000,88.44,88.44,88.42,88.42
USDJPY,20100629,182100,88.42,88.44,88.42,88.44
USDJPY,20100629,182200,88.44,88.44,88.43,88.43
USDJPY,20100629,182300,88.44,88.44,88.44,88.44
USDJPY,20100629,182400,88.44,88.47,88.44,88.47
USDJPY,20100629,182500,88.47,88.47,88.45,88.46
USDJPY,20100629,182600,88.45,88.45,88.42,88.43
USDJPY,20100629,182700,88.43,88.43,88.43,88.43
USDJPY,20100629,182800,88.43,88.44,88.43,88.44
USDJPY,20100629,182900,88.43,88.44,88.42,88.43
USDJPY,20100629,183000,88.43,88.44,88.43,88.43
USDJPY,20100629,183100,88.43,88.44,88.42,88.44
USDJPY,20100629,183200,88.44,88.44,88.43,88.43
USDJPY,20100629,183300,88.42,88.42,88.42,88.42
USDJPY,20100629,183400,88.42,88.43,88.41,88.42
USDJPY,20100629,183500,88.43,88.44,88.43,88.43
USDJPY,20100629,183600,88.44,88.45,88.44,88.45
USDJPY,20100629,183700,88.44,88.44,88.43,88.43
USDJPY,20100629,183800,88.43,88.43,88.43,88.43
USDJPY,20100629,183900,88.42,88.42,88.40,88.40
USDJPY,20100629,184000,88.41,88.42,88.40,88.42
USDJPY,20100629,184100,88.43,88.43,88.41,88.42
USDJPY,20100629,184200,88.42,88.42,88.42,88.42
USDJPY,20100629,184300,88.43,88.46,88.43,88.45
USDJPY,20100629,184400,88.45,88.45,88.44,88.44
USDJPY,20100629,184500,88.44,88.46,88.44,88.46
USDJPY,20100629,184600,88.45,88.46,88.44,88.46
USDJPY,20100629,184700,88.46,88.47,88.46,88.47
USDJPY,20100629,184800,88.46,88.47,88.46,88.47
USDJPY,20100629,184900,88.47,88.49,88.46,88.49
USDJPY,20100629,185000,88.49,88.49,88.48,88.48
USDJPY,20100629,185100,88.49,88.49,88.48,88.48
USDJPY,20100629,185200,88.48,88.49,88.48,88.49
USDJPY,20100629,185300,88.50,88.51,88.50,88.50
USDJPY,20100629,185400,88.51,88.52,88.51,88.52
USDJPY,20100629,185500,88.52,88.54,88.52,88.53
USDJPY,20100629,185600,88.54,88.54,88.53,88.53
USDJPY,20100629,185700,88.54,88.54,88.54,88.54
USDJPY,20100629,185800,88.54,88.54,88.54,88.54
USDJPY,20100629,185900,88.54,88.54,88.53,88.54
USDJPY,20100629,190000,88.53,88.58,88.53,88.57
USDJPY,20100629,190100,88.56,88.57,88.56,88.56
USDJPY,20100629,190200,88.56,88.56,88.55,88.55
USDJPY,20100629,190300,88.55,88.55,88.53,88.55
USDJPY,20100629,190400,88.55,88.55,88.53,88.53
USDJPY,20100629,190500,88.53,88.53,88.52,88.53
USDJPY,20100629,190600,88.53,88.53,88.52,88.52
USDJPY,20100629,190700,88.53,88.53,88.51,88.51
USDJPY,20100629,190800,88.52,88.52,88.50,88.50
USDJPY,20100629,190900,88.49,88.50,88.47,88.47
USDJPY,20100629,191000,88.46,88.48,88.45,88.48
USDJPY,20100629,191100,88.47,88.50,88.47,88.49
USDJPY,20100629,191200,88.50,88.50,88.49,88.49
USDJPY,20100629,191300,88.49,88.49,88.49,88.49
USDJPY,20100629,191400,88.49,88.49,88.49,88.49
USDJPY,20100629,191500,88.48,88.49,88.48,88.49
USDJPY,20100629,191600,88.49,88.49,88.48,88.48
USDJPY,20100629,191700,88.48,88.48,88.46,88.46
USDJPY,20100629,191800,88.45,88.45,88.45,88.45
USDJPY,20100629,191900,88.45,88.46,88.45,88.46
USDJPY,20100629,192000,88.46,88.47,88.46,88.46
USDJPY,20100629,192100,88.47,88.47,88.46,88.46
USDJPY,20100629,192200,88.46,88.46,88.46,88.46
USDJPY,20100629,192300,88.46,88.46,88.46,88.46
USDJPY,20100629,192400,88.47,88.47,88.46,88.46
USDJPY,20100629,192500,88.46,88.46,88.45,88.46
USDJPY,20100629,192600,88.45,88.45,88.44,88.45
USDJPY,20100629,192700,88.44,88.44,88.44,88.44
USDJPY,20100629,192800,88.44,88.45,88.44,88.44
USDJPY,20100629,192900,88.44,88.46,88.44,88.46
USDJPY,20100629,193000,88.46,88.46,88.45,88.45
USDJPY,20100629,193100,88.46,88.46,88.45,88.45
USDJPY,20100629,193200,88.46,88.46,88.45,88.45
USDJPY,20100629,193300,88.45,88.46,88.45,88.45
USDJPY,20100629,193400,88.45,88.45,88.45,88.45
USDJPY,20100629,193500,88.45,88.45,88.44,88.44
USDJPY,20100629,193600,88.43,88.45,88.43,88.44
USDJPY,20100629,193700,88.44,88.46,88.44,88.45
USDJPY,20100629,193800,88.44,88.45,88.44,88.45
USDJPY,20100629,193900,88.45,88.45,88.44,88.44
USDJPY,20100629,194000,88.44,88.44,88.43,88.43
USDJPY,20100629,194100,88.44,88.44,88.44,88.44
USDJPY,20100629,194200,88.45,88.46,88.45,88.46
USDJPY,20100629,194300,88.46,88.48,88.46,88.47
USDJPY,20100629,194400,88.46,88.47,88.46,88.46
USDJPY,20100629,194500,88.46,88.46,88.46,88.46
USDJPY,20100629,194600,88.46,88.47,88.46,88.46
USDJPY,20100629,194700,88.46,88.47,88.46,88.47
USDJPY,20100629,194800,88.46,88.48,88.46,88.48
USDJPY,20100629,194900,88.48,88.48,88.48,88.48
USDJPY,20100629,195000,88.47,88.47,88.47,88.47
USDJPY,20100629,195100,88.48,88.48,88.48,88.48
USDJPY,20100629,195200,88.48,88.48,88.47,88.48
USDJPY,20100629,195300,88.48,88.48,88.48,88.48
USDJPY,20100629,195400,88.48,88.48,88.48,88.48
USDJPY,20100629,195500,88.49,88.49,88.49,88.49
USDJPY,20100629,195600,88.49,88.50,88.49,88.50
USDJPY,20100629,195700,88.50,88.52,88.50,88.52
USDJPY,20100629,195800,88.53,88.56,88.53,88.56
USDJPY,20100629,195900,88.55,88.55,88.53,88.53
USDJPY,20100629,200000,88.53,88.53,88.52,88.52
USDJPY,20100629,200100,88.52,88.53,88.52,88.52
USDJPY,20100629,200200,88.51,88.51,88.51,88.51
USDJPY,20100629,200300,88.50,88.52,88.50,88.52
USDJPY,20100629,200400,88.52,88.52,88.52,88.52
USDJPY,20100629,200500,88.53,88.53,88.52,88.53
USDJPY,20100629,200600,88.53,88.54,88.52,88.53
USDJPY,20100629,200700,88.54,88.56,88.54,88.55
USDJPY,20100629,200800,88.54,88.55,88.53,88.53
USDJPY,20100629,200900,88.54,88.55,88.54,88.54
USDJPY,20100629,201000,88.55,88.55,88.54,88.54
USDJPY,20100629,201100,88.54,88.55,88.54,88.55
USDJPY,20100629,201200,88.55,88.55,88.55,88.55
USDJPY,20100629,201300,88.55,88.56,88.55,88.56
USDJPY,20100629,201400,88.56,88.57,88.56,88.57
USDJPY,20100629,201500,88.57,88.57,88.56,88.57
USDJPY,20100629,201600,88.58,88.59,88.58,88.58
USDJPY,20100629,201700,88.59,88.59,88.57,88.58
USDJPY,20100629,201800,88.57,88.58,88.56,88.56
USDJPY,20100629,201900,88.56,88.56,88.55,88.55
USDJPY,20100629,202000,88.54,88.54,88.54,88.54
USDJPY,20100629,202100,88.54,88.54,88.54,88.54
USDJPY,20100629,202200,88.53,88.55,88.53,88.54
USDJPY,20100629,202300,88.55,88.55,88.55,88.55
USDJPY,20100629,202400,88.55,88.57,88.55,88.57
USDJPY,20100629,202500,88.57,88.57,88.56,88.56
USDJPY,20100629,202600,88.56,88.56,88.54,88.54
USDJPY,20100629,202700,88.54,88.56,88.54,88.54
USDJPY,20100629,202800,88.55,88.56,88.55,88.55
USDJPY,20100629,202900,88.56,88.56,88.53,88.53
USDJPY,20100629,203000,88.53,88.53,88.51,88.51
USDJPY,20100629,203100,88.51,88.52,88.51,88.52
USDJPY,20100629,203200,88.51,88.51,88.50,88.51
USDJPY,20100629,203300,88.50,88.51,88.49,88.49
USDJPY,20100629,203400,88.48,88.48,88.48,88.48
USDJPY,20100629,203500,88.48,88.49,88.48,88.49
USDJPY,20100629,203600,88.48,88.49,88.48,88.49
USDJPY,20100629,203700,88.49,88.49,88.48,88.48
USDJPY,20100629,203800,88.49,88.50,88.49,88.49
USDJPY,20100629,203900,88.50,88.50,88.49,88.50
USDJPY,20100629,204000,88.50,88.50,88.47,88.47
USDJPY,20100629,204100,88.47,88.47,88.47,88.47
USDJPY,20100629,204200,88.47,88.48,88.47,88.47
USDJPY,20100629,204300,88.47,88.47,88.45,88.46
USDJPY,20100629,204400,88.46,88.46,88.46,88.46
USDJPY,20100629,204500,88.47,88.47,88.46,88.46
USDJPY,20100629,204600,88.46,88.46,88.45,88.45
USDJPY,20100629,204700,88.46,88.46,88.46,88.46
USDJPY,20100629,204800,88.45,88.46,88.45,88.45
USDJPY,20100629,204900,88.45,88.45,88.44,88.45
USDJPY,20100629,205000,88.44,88.44,88.43,88.44
USDJPY,20100629,205100,88.44,88.44,88.44,88.44
USDJPY,20100629,205200,88.45,88.46,88.44,88.46
USDJPY,20100629,205300,88.45,88.46,88.45,88.46
USDJPY,20100629,205400,88.45,88.50,88.45,88.48
USDJPY,20100629,205500,88.49,88.49,88.48,88.48
USDJPY,20100629,205600,88.48,88.48,88.47,88.47
USDJPY,20100629,205700,88.47,88.48,88.46,88.48
USDJPY,20100629,205800,88.48,88.48,88.47,88.47
USDJPY,20100629,205900,88.47,88.47,88.47,88.47
USDJPY,20100629,210000,88.47,88.48,88.47,88.48
USDJPY,20100629,210100,88.47,88.48,88.47,88.48
USDJPY,20100629,210200,88.47,88.47,88.46,88.47
USDJPY,20100629,210300,88.47,88.47,88.47,88.47
USDJPY,20100629,210400,88.47,88.48,88.47,88.47
USDJPY,20100629,210500,88.47,88.48,88.47,88.48
USDJPY,20100629,210600,88.49,88.49,88.48,88.48
USDJPY,20100629,210700,88.49,88.51,88.49,88.50
USDJPY,20100629,210800,88.51,88.51,88.50,88.50
USDJPY,20100629,210900,88.49,88.50,88.49,88.50
USDJPY,20100629,211000,88.49,88.49,88.48,88.48
USDJPY,20100629,211100,88.49,88.49,88.47,88.48
USDJPY,20100629,211200,88.48,88.48,88.46,88.47
USDJPY,20100629,211300,88.46,88.47,88.46,88.46
USDJPY,20100629,211400,88.47,88.49,88.47,88.49
USDJPY,20100629,211500,88.48,88.48,88.48,88.48
USDJPY,20100629,211600,88.48,88.50,88.48,88.50
USDJPY,20100629,211700,88.50,88.50,88.47,88.47
USDJPY,20100629,211800,88.46,88.48,88.46,88.47
USDJPY,20100629,211900,88.47,88.47,88.46,88.46
USDJPY,20100629,212000,88.46,88.46,88.44,88.44
USDJPY,20100629,212100,88.44,88.45,88.43,88.43
USDJPY,20100629,212200,88.44,88.44,88.41,88.41
USDJPY,20100629,212300,88.40,88.41,88.38,88.38
USDJPY,20100629,212400,88.38,88.38,88.37,88.38
USDJPY,20100629,212500,88.39,88.40,88.38,88.40
USDJPY,20100629,212600,88.40,88.40,88.39,88.39
USDJPY,20100629,212700,88.40,88.40,88.39,88.40
USDJPY,20100629,212800,88.39,88.41,88.39,88.41
USDJPY,20100629,212900,88.41,88.44,88.41,88.44
USDJPY,20100629,213000,88.43,88.44,88.43,88.44
USDJPY,20100629,213100,88.44,88.44,88.42,88.44
USDJPY,20100629,213200,88.43,88.44,88.42,88.44
USDJPY,20100629,213300,88.45,88.46,88.45,88.46
USDJPY,20100629,213400,88.46,88.47,88.45,88.46
USDJPY,20100629,213500,88.47,88.47,88.47,88.47
USDJPY,20100629,213600,88.47,88.49,88.47,88.49
USDJPY,20100629,213700,88.48,88.49,88.48,88.49
USDJPY,20100629,213800,88.49,88.49,88.48,88.48
USDJPY,20100629,213900,88.49,88.49,88.48,88.48
USDJPY,20100629,214000,88.48,88.49,88.45,88.46
USDJPY,20100629,214100,88.45,88.46,88.44,88.44
USDJPY,20100629,214200,88.45,88.45,88.44,88.44
USDJPY,20100629,214300,88.45,88.45,88.43,88.43
USDJPY,20100629,214400,88.44,88.45,88.44,88.44
USDJPY,20100629,214500,88.44,88.45,88.44,88.45
USDJPY,20100629,214600,88.44,88.44,88.43,88.43
USDJPY,20100629,214700,88.44,88.44,88.42,88.43
USDJPY,20100629,214800,88.42,88.43,88.42,88.43
USDJPY,20100629,214900,88.43,88.45,88.43,88.45
USDJPY,20100629,215000,88.44,88.46,88.44,88.46
USDJPY,20100629,215100,88.45,88.49,88.45,88.49
USDJPY,20100629,215200,88.48,88.49,88.48,88.49
USDJPY,20100629,215300,88.50,88.50,88.49,88.49
USDJPY,20100629,215400,88.49,88.49,88.49,88.49
USDJPY,20100629,215500,88.49,88.52,88.49,88.52
USDJPY,20100629,215600,88.53,88.53,88.51,88.53
USDJPY,20100629,215700,88.54,88.54,88.53,88.54
USDJPY,20100629,215800,88.53,88.54,88.53,88.54
USDJPY,20100629,215900,88.54,88.54,88.51,88.52
USDJPY,20100629,220000,88.51,88.53,88.51,88.53
USDJPY,20100629,220100,88.54,88.54,88.53,88.53
USDJPY,20100629,220200,88.53,88.53,88.51,88.51
USDJPY,20100629,220300,88.51,88.51,88.49,88.49
USDJPY,20100629,220400,88.49,88.50,88.49,88.50
USDJPY,20100629,220500,88.51,88.53,88.51,88.52
USDJPY,20100629,220600,88.52,88.52,88.51,88.51
USDJPY,20100629,220700,88.51,88.51,88.50,88.51
USDJPY,20100629,220800,88.51,88.51,88.51,88.51
USDJPY,20100629,220900,88.52,88.52,88.51,88.52
USDJPY,20100629,221000,88.53,88.53,88.53,88.53
USDJPY,20100629,221100,88.53,88.53,88.53,88.53
USDJPY,20100629,221200,88.53,88.53,88.51,88.53
USDJPY,20100629,221300,88.53,88.53,88.53,88.53
USDJPY,20100629,221400,88.52,88.53,88.52,88.53
USDJPY,20100629,221500,88.52,88.53,88.52,88.53
USDJPY,20100629,221600,88.52,88.53,88.52,88.53
USDJPY,20100629,221700,88.52,88.54,88.51,88.53
USDJPY,20100629,221800,88.53,88.54,88.53,88.53
USDJPY,20100629,221900,88.53,88.53,88.53,88.53
USDJPY,20100629,222000,88.54,88.54,88.53,88.53
USDJPY,20100629,222100,88.53,88.53,88.52,88.53
USDJPY,20100629,222200,88.53,88.53,88.52,88.53
USDJPY,20100629,222300,88.52,88.53,88.52,88.52
USDJPY,20100629,222400,88.52,88.52,88.52,88.52
USDJPY,20100629,222500,88.52,88.52,88.51,88.51
USDJPY,20100629,222600,88.51,88.51,88.51,88.51
USDJPY,20100629,222700,88.50,88.50,88.49,88.49
USDJPY,20100629,222800,88.50,88.52,88.50,88.51
USDJPY,20100629,222900,88.52,88.53,88.52,88.53
USDJPY,20100629,223000,88.53,88.54,88.53,88.54
USDJPY,20100629,223100,88.54,88.54,88.53,88.54
USDJPY,20100629,223200,88.53,88.53,88.53,88.53
USDJPY,20100629,223300,88.53,88.54,88.52,88.54
USDJPY,20100629,223400,88.54,88.54,88.54,88.54
USDJPY,20100629,223500,88.55,88.56,88.55,88.55
USDJPY,20100629,223600,88.55,88.55,88.55,88.55
USDJPY,20100629,223700,88.55,88.56,88.55,88.56
USDJPY,20100629,223800,88.56,88.57,88.56,88.57
USDJPY,20100629,223900,88.57,88.58,88.56,88.56
USDJPY,20100629,224000,88.56,88.56,88.56,88.56
USDJPY,20100629,224100,88.56,88.56,88.55,88.56
USDJPY,20100629,224200,88.56,88.56,88.56,88.56
USDJPY,20100629,224300,88.56,88.56,88.55,88.55
USDJPY,20100629,224400,88.56,88.56,88.55,88.55
USDJPY,20100629,224500,88.55,88.55,88.55,88.55
USDJPY,20100629,224600,88.55,88.56,88.55,88.55
USDJPY,20100629,224700,88.55,88.55,88.53,88.54
USDJPY,20100629,224800,88.53,88.54,88.53,88.54
USDJPY,20100629,224900,88.54,88.56,88.54,88.56
USDJPY,20100629,225000,88.57,88.57,88.57,88.57
USDJPY,20100629,225100,88.57,88.57,88.56,88.56
USDJPY,20100629,225200,88.55,88.56,88.55,88.56
USDJPY,20100629,225300,88.55,88.57,88.55,88.56
USDJPY,20100629,225400,88.56,88.56,88.56,88.56
USDJPY,20100629,225500,88.55,88.56,88.55,88.56
USDJPY,20100629,225600,88.55,88.56,88.55,88.56
USDJPY,20100629,225700,88.56,88.56,88.56,88.56
USDJPY,20100629,225800,88.57,88.57,88.57,88.57
USDJPY,20100629,225900,88.57,88.57,88.56,88.57
USDJPY,20100629,230000,88.57,88.57,88.56,88.57
USDJPY,20100629,230100,88.58,88.58,88.56,88.57
USDJPY,20100629,230200,88.57,88.57,88.57,88.57
USDJPY,20100629,230300,88.56,88.57,88.56,88.56
USDJPY,20100629,230400,88.57,88.58,88.56,88.56
USDJPY,20100629,230500,88.57,88.57,88.56,88.56
USDJPY,20100629,230600,88.55,88.55,88.53,88.54
USDJPY,20100629,230700,88.53,88.54,88.53,88.53
USDJPY,20100629,230800,88.53,88.54,88.52,88.54
USDJPY,20100629,230900,88.52,88.53,88.52,88.53
USDJPY,20100629,231000,88.54,88.54,88.53,88.53
USDJPY,20100629,231100,88.54,88.54,88.52,88.52
USDJPY,20100629,231200,88.53,88.53,88.52,88.52
USDJPY,20100629,231300,88.53,88.53,88.51,88.51
USDJPY,20100629,231400,88.50,88.52,88.50,88.52
USDJPY,20100629,231500,88.53,88.56,88.53,88.54
USDJPY,20100629,231600,88.53,88.54,88.53,88.54
USDJPY,20100629,231700,88.53,88.53,88.53,88.53
USDJPY,20100629,231800,88.53,88.54,88.53,88.54
USDJPY,20100629,231900,88.55,88.56,88.54,88.54
USDJPY,20100629,232000,88.55,88.55,88.54,88.54
USDJPY,20100629,232100,88.54,88.54,88.53,88.53
USDJPY,20100629,232200,88.54,88.54,88.52,88.52
USDJPY,20100629,232300,88.51,88.51,88.50,88.51
USDJPY,20100629,232400,88.51,88.52,88.50,88.51
USDJPY,20100629,232500,88.51,88.51,88.50,88.50
USDJPY,20100629,232600,88.51,88.52,88.50,88.50
USDJPY,20100629,232700,88.49,88.51,88.49,88.49
USDJPY,20100629,232800,88.50,88.50,88.50,88.50
USDJPY,20100629,232900,88.51,88.51,88.49,88.49
USDJPY,20100629,233000,88.49,88.50,88.49,88.50
USDJPY,20100629,233100,88.50,88.50,88.49,88.50
USDJPY,20100629,233200,88.51,88.51,88.51,88.51
USDJPY,20100629,233300,88.50,88.52,88.50,88.52
USDJPY,20100629,233400,88.51,88.51,88.51,88.51
USDJPY,20100629,233500,88.50,88.52,88.50,88.51
USDJPY,20100629,233600,88.51,88.51,88.50,88.50
USDJPY,20100629,233700,88.51,88.52,88.49,88.52
USDJPY,20100629,233800,88.53,88.53,88.50,88.50
USDJPY,20100629,233900,88.51,88.53,88.51,88.51
USDJPY,20100629,234000,88.51,88.51,88.51,88.51
USDJPY,20100629,234100,88.51,88.51,88.51,88.51
USDJPY,20100629,234200,88.51,88.51,88.50,88.50
USDJPY,20100629,234300,88.49,88.50,88.49,88.49
USDJPY,20100629,234400,88.49,88.49,88.49,88.49
USDJPY,20100629,234500,88.49,88.49,88.48,88.49
USDJPY,20100629,234600,88.50,88.50,88.49,88.50
USDJPY,20100629,234700,88.50,88.51,88.50,88.51
USDJPY,20100629,234800,88.51,88.52,88.51,88.51
USDJPY,20100629,234900,88.51,88.51,88.50,88.50
USDJPY,20100629,235000,88.50,88.50,88.49,88.49
USDJPY,20100629,235100,88.49,88.49,88.48,88.48
USDJPY,20100629,235200,88.48,88.49,88.48,88.49
USDJPY,20100629,235300,88.49,88.49,88.49,88.49
USDJPY,20100629,235400,88.49,88.49,88.47,88.47
USDJPY,20100629,235500,88.47,88.47,88.43,88.44
USDJPY,20100629,235600,88.45,88.49,88.45,88.48
USDJPY,20100629,235700,88.48,88.48,88.47,88.48
USDJPY,20100629,235800,88.47,88.48,88.47,88.48
USDJPY,20100629,235900,88.49,88.50,88.49,88.50
USDJPY,20100630,000000,88.49,88.53,88.49,88.53
EURGBP,20100629,000100,0.8133,0.8134,0.8133,0.8134
EURGBP,20100629,000200,0.8134,0.8134,0.8134,0.8134
EURGBP,20100629,000300,0.8133,0.8133,0.8133,0.8133
EURGBP,20100629,000400,0.8133,0.8133,0.8132,0.8133
EURGBP,20100629,000500,0.8133,0.8133,0.8133,0.8133
EURGBP,20100629,000600,0.8134,0.8134,0.8134,0.8134
EURGBP,20100629,000700,0.8134,0.8134,0.8134,0.8134
EURGBP,20100629,000800,0.8133,0.8133,0.8133,0.8133
EURGBP,20100629,000900,0.8133,0.8133,0.8132,0.8132
EURGBP,20100629,001000,0.8131,0.8131,0.8130,0.8130
EURGBP,20100629,001100,0.8130,0.8131,0.8130,0.8131
EURGBP,20100629,001200,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,001300,0.8131,0.8131,0.8129,0.8130
EURGBP,20100629,001400,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,001500,0.8131,0.8131,0.8130,0.8130
EURGBP,20100629,001600,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,001700,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,001800,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,001900,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,002000,0.8130,0.8130,0.8129,0.8130
EURGBP,20100629,002100,0.8131,0.8131,0.8130,0.8131
EURGBP,20100629,002200,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,002300,0.8131,0.8132,0.8131,0.8132
EURGBP,20100629,002400,0.8132,0.8133,0.8132,0.8132
EURGBP,20100629,002500,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,002600,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,002700,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,002800,0.8132,0.8132,0.8130,0.8130
EURGBP,20100629,002900,0.8131,0.8132,0.8131,0.8131
EURGBP,20100629,003000,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,003100,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,003200,0.8131,0.8132,0.8131,0.8131
EURGBP,20100629,003300,0.8132,0.8132,0.8131,0.8132
EURGBP,20100629,003400,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,003500,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,003600,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,003700,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,003800,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,003900,0.8130,0.8132,0.8130,0.8131
EURGBP,20100629,004000,0.8132,0.8132,0.8131,0.8131
EURGBP,20100629,004100,0.8132,0.8133,0.8132,0.8132
EURGBP,20100629,004200,0.8131,0.8132,0.8131,0.8131
EURGBP,20100629,004300,0.8132,0.8132,0.8131,0.8131
EURGBP,20100629,004400,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,004500,0.8131,0.8131,0.8130,0.8131
EURGBP,20100629,004600,0.8130,0.8131,0.8130,0.8131
EURGBP,20100629,004700,0.8130,0.8131,0.8130,0.8131
EURGBP,20100629,004800,0.8130,0.8131,0.8130,0.8131
EURGBP,20100629,004900,0.8130,0.8131,0.8130,0.8130
EURGBP,20100629,005000,0.8131,0.8131,0.8130,0.8130
EURGBP,20100629,005100,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,005200,0.8129,0.8129,0.8129,0.8129
EURGBP,20100629,005300,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,005400,0.8129,0.8129,0.8129,0.8129
EURGBP,20100629,005500,0.8129,0.8129,0.8129,0.8129
EURGBP,20100629,005600,0.8129,0.8130,0.8129,0.8129
EURGBP,20100629,005700,0.8129,0.8130,0.8129,0.8130
EURGBP,20100629,005800,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,005900,0.8129,0.8129,0.8128,0.8128
EURGBP,20100629,010000,0.8127,0.8128,0.8127,0.8128
EURGBP,20100629,010100,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,010200,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,010300,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,010400,0.8129,0.8129,0.8128,0.8128
EURGBP,20100629,010500,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,010600,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,010700,0.8129,0.8129,0.8128,0.8128
EURGBP,20100629,010800,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,010900,0.8128,0.8128,0.8127,0.8128
EURGBP,20100629,011000,0.8127,0.8128,0.8127,0.8128
EURGBP,20100629,011100,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,011200,0.8129,0.8129,0.8129,0.8129
EURGBP,20100629,011300,0.8129,0.8131,0.8129,0.8131
EURGBP,20100629,011400,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,011500,0.8132,0.8132,0.8131,0.8131
EURGBP,20100629,011600,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,011700,0.8132,0.8132,0.8131,0.8132
EURGBP,20100629,011800,0.8133,0.8134,0.8132,0.8132
EURGBP,20100629,011900,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,012000,0.8130,0.8131,0.8130,0.8130
EURGBP,20100629,012100,0.8130,0.8130,0.8129,0.8130
EURGBP,20100629,012200,0.8129,0.8130,0.8129,0.8130
EURGBP,20100629,012300,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,012400,0.8130,0.8130,0.8129,0.8129
EURGBP,20100629,012500,0.8128,0.8128,0.8127,0.8127
EURGBP,20100629,012600,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,012700,0.8128,0.8129,0.8128,0.8129
EURGBP,20100629,012800,0.8128,0.8129,0.8128,0.8129
EURGBP,20100629,012900,0.8130,0.8130,0.8128,0.8129
EURGBP,20100629,013000,0.8130,0.8131,0.8129,0.8129
EURGBP,20100629,013100,0.8130,0.8130,0.8128,0.8128
EURGBP,20100629,013200,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,013300,0.8129,0.8129,0.8128,0.8129
EURGBP,20100629,013400,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,013500,0.8130,0.8130,0.8129,0.8130
EURGBP,20100629,013600,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,013700,0.8130,0.8131,0.8130,0.8131
EURGBP,20100629,013800,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,013900,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,014000,0.8130,0.8131,0.8130,0.8130
EURGBP,20100629,014100,0.8131,0.8131,0.8130,0.8130
EURGBP,20100629,014200,0.8131,0.8132,0.8131,0.8132
EURGBP,20100629,014300,0.8131,0.8132,0.8131,0.8131
EURGBP,20100629,014400,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,014500,0.8132,0.8132,0.8131,0.8132
EURGBP,20100629,014600,0.8131,0.8132,0.8131,0.8131
EURGBP,20100629,014700,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,014800,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,014900,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,015000,0.8131,0.8131,0.8131,0.8131
EURGBP,20100629,015100,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,015200,0.8131,0.8132,0.8131,0.8131
EURGBP,20100629,015300,0.8132,0.8132,0.8131,0.8132
EURGBP,20100629,015400,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,015500,0.8133,0.8133,0.8132,0.8132
EURGBP,20100629,015600,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,015700,0.8131,0.8132,0.8131,0.8132
EURGBP,20100629,015800,0.8131,0.8132,0.8131,0.8131
EURGBP,20100629,015900,0.8132,0.8132,0.8131,0.8132
EURGBP,20100629,020000,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,020100,0.8132,0.8134,0.8132,0.8134
EURGBP,20100629,020200,0.8133,0.8134,0.8133,0.8134
EURGBP,20100629,020300,0.8133,0.8133,0.8132,0.8133
EURGBP,20100629,020400,0.8132,0.8132,0.8131,0.8132
EURGBP,20100629,020500,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,020600,0.8134,0.8134,0.8133,0.8133
EURGBP,20100629,020700,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,020800,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,020900,0.8134,0.8134,0.8133,0.8134
EURGBP,20100629,021000,0.8133,0.8133,0.8133,0.8133
EURGBP,20100629,021100,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,021200,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,021300,0.8134,0.8134,0.8133,0.8134
EURGBP,20100629,021400,0.8134,0.8134,0.8134,0.8134
EURGBP,20100629,021500,0.8135,0.8135,0.8134,0.8134
EURGBP,20100629,021600,0.8133,0.8134,0.8133,0.8134
EURGBP,20100629,021700,0.8135,0.8135,0.8133,0.8134
EURGBP,20100629,021800,0.8133,0.8134,0.8133,0.8134
EURGBP,20100629,021900,0.8133,0.8134,0.8133,0.8133
EURGBP,20100629,022000,0.8132,0.8133,0.8132,0.8133
EURGBP,20100629,022100,0.8133,0.8133,0.8132,0.8132
EURGBP,20100629,022200,0.8132,0.8132,0.8132,0.8132
EURGBP,20100629,022300,0.8133,0.8133,0.8132,0.8132
EURGBP,20100629,022400,0.8131,0.8132,0.8130,0.8130
EURGBP,20100629,022500,0.8131,0.8132,0.8131,0.8132
EURGBP,20100629,022600,0.8131,0.8131,0.8130,0.8131
EURGBP,20100629,022700,0.8130,0.8130,0.8129,0.8129
EURGBP,20100629,022800,0.8130,0.8130,0.8129,0.8130
EURGBP,20100629,022900,0.8131,0.8131,0.8128,0.8128
EURGBP,20100629,023000,0.8129,0.8129,0.8128,0.8129
EURGBP,20100629,023100,0.8128,0.8130,0.8128,0.8129
EURGBP,20100629,023200,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,023300,0.8131,0.8131,0.8130,0.8131
EURGBP,20100629,023400,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,023500,0.8130,0.8131,0.8130,0.8131
EURGBP,20100629,023600,0.8132,0.8132,0.8130,0.8131
EURGBP,20100629,023700,0.8130,0.8131,0.8130,0.8130
EURGBP,20100629,023800,0.8130,0.8131,0.8130,0.8131
EURGBP,20100629,023900,0.8132,0.8132,0.8131,0.8132
EURGBP,20100629,024000,0.8131,0.8131,0.8130,0.8130
EURGBP,20100629,024100,0.8130,0.8130,0.8129,0.8129
EURGBP,20100629,024200,0.8128,0.8129,0.8128,0.8129
EURGBP,20100629,024300,0.8130,0.8130,0.8129,0.8129
EURGBP,20100629,024400,0.8130,0.8131,0.8130,0.8130
EURGBP,20100629,024500,0.8130,0.8130,0.8130,0.8130
EURGBP,20100629,024600,0.8129,0.8130,0.8129,0.8129
EURGBP,20100629,024700,0.8130,0.8130,0.8127,0.8127
EURGBP,20100629,024800,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,024900,0.8127,0.8128,0.8127,0.8128
EURGBP,20100629,025000,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,025100,0.8129,0.8129,0.8128,0.8129
EURGBP,20100629,025200,0.8129,0.8129,0.8129,0.8129
EURGBP,20100629,025300,0.8129,0.8130,0.8129,0.8130
EURGBP,20100629,025400,0.8129,0.8129,0.8129,0.8129
EURGBP,20100629,025500,0.8129,0.8129,0.8127,0.8128
EURGBP,20100629,025600,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,025700,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,025800,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,025900,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,030000,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,030100,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,030200,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,030300,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,030400,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,030500,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,030600,0.8125,0.8125,0.8124,0.8125
EURGBP,20100629,030700,0.8124,0.8126,0.8124,0.8125
EURGBP,20100629,030800,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,030900,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,031000,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,031100,0.8125,0.8126,0.8124,0.8124
EURGBP,20100629,031200,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,031300,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,031400,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,031500,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,031600,0.8124,0.8124,0.8123,0.8124
EURGBP,20100629,031700,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,031800,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,031900,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,032000,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,032100,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,032200,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,032300,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,032400,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,032500,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,032600,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,032700,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,032800,0.8126,0.8126,0.8125,0.8126
EURGBP,20100629,032900,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,033000,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,033100,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,033200,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,033300,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,033400,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,033500,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,033600,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,033700,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,033800,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,033900,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,034000,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,034100,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,034200,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,034300,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,034400,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,034500,0.8126,0.8126,0.8125,0.8126
EURGBP,20100629,034600,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,034700,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,034800,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,034900,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,035000,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,035100,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,035200,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,035300,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,035400,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,035500,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,035600,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,035700,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,035800,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,035900,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,040000,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,040100,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,040200,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,040300,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,040400,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,040500,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,040600,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,040700,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,040800,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,040900,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,041000,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,041100,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,041200,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,041300,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,041400,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,041500,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,041600,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,041700,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,041800,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,041900,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,042000,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,042100,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,042200,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,042300,0.8127,0.8128,0.8127,0.8127
EURGBP,20100629,042400,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,042500,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,042600,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,042700,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,042800,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,042900,0.8127,0.8128,0.8127,0.8127
EURGBP,20100629,043000,0.8126,0.8127,0.8125,0.8125
EURGBP,20100629,043100,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,043200,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,043300,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,043400,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,043500,0.8128,0.8129,0.8128,0.8128
EURGBP,20100629,043600,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,043700,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,043800,0.8129,0.8129,0.8128,0.8128
EURGBP,20100629,043900,0.8129,0.8129,0.8126,0.8127
EURGBP,20100629,044000,0.8128,0.8130,0.8127,0.8128
EURGBP,20100629,044100,0.8127,0.8127,0.8125,0.8126
EURGBP,20100629,044200,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,044300,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,044400,0.8126,0.8126,0.8125,0.8126
EURGBP,20100629,044500,0.8125,0.8126,0.8124,0.8125
EURGBP,20100629,044600,0.8124,0.8125,0.8124,0.8124
EURGBP,20100629,044700,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,044800,0.8124,0.8124,0.8123,0.8123
EURGBP,20100629,044900,0.8124,0.8124,0.8123,0.8124
EURGBP,20100629,045000,0.8124,0.8124,0.8124,0.8124
EURGBP,20100629,045100,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,045200,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,045300,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,045400,0.8126,0.8128,0.8126,0.8128
EURGBP,20100629,045500,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,045600,0.8127,0.8128,0.8127,0.8128
EURGBP,20100629,045700,0.8128,0.8128,0.8126,0.8126
EURGBP,20100629,045800,0.8125,0.8127,0.8125,0.8126
EURGBP,20100629,045900,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,050000,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,050100,0.8128,0.8128,0.8127,0.8127
EURGBP,20100629,050200,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,050300,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,050400,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,050500,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,050600,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,050700,0.8127,0.8128,0.8127,0.8127
EURGBP,20100629,050800,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,050900,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,051000,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,051100,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,051200,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,051300,0.8127,0.8127,0.8125,0.8126
EURGBP,20100629,051400,0.8125,0.8125,0.8124,0.8124
EURGBP,20100629,051500,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,051600,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,051700,0.8127,0.8127,0.8125,0.8125
EURGBP,20100629,051800,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,051900,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,052000,0.8126,0.8126,0.8125,0.8126
EURGBP,20100629,052100,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,052200,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,052300,0.8127,0.8127,0.8126,0.8126
EURGBP,20100629,052400,0.8127,0.8128,0.8127,0.8128
EURGBP,20100629,052500,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,052600,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,052700,0.8128,0.8128,0.8126,0.8126
EURGBP,20100629,052800,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,052900,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,053000,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,053100,0.8126,0.8128,0.8126,0.8128
EURGBP,20100629,053200,0.8127,0.8128,0.8127,0.8127
EURGBP,20100629,053300,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,053400,0.8126,0.8126,0.8124,0.8125
EURGBP,20100629,053500,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,053600,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,053700,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,053800,0.8124,0.8124,0.8124,0.8124
EURGBP,20100629,053900,0.8125,0.8125,0.8124,0.8125
EURGBP,20100629,054000,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,054100,0.8124,0.8124,0.8124,0.8124
EURGBP,20100629,054200,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,054300,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,054400,0.8124,0.8124,0.8124,0.8124
EURGBP,20100629,054500,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,054600,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,054700,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,054800,0.8124,0.8125,0.8124,0.8124
EURGBP,20100629,054900,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,055000,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,055100,0.8123,0.8124,0.8122,0.8123
EURGBP,20100629,055200,0.8122,0.8123,0.8122,0.8123
EURGBP,20100629,055300,0.8123,0.8124,0.8122,0.8124
EURGBP,20100629,055400,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,055500,0.8126,0.8126,0.8125,0.8126
EURGBP,20100629,055600,0.8125,0.8125,0.8124,0.8125
EURGBP,20100629,055700,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,055800,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,055900,0.8128,0.8128,0.8127,0.8128
EURGBP,20100629,060000,0.8129,0.8129,0.8127,0.8127
EURGBP,20100629,060100,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,060200,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,060300,0.8125,0.8125,0.8123,0.8124
EURGBP,20100629,060400,0.8123,0.8125,0.8123,0.8125
EURGBP,20100629,060500,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,060600,0.8125,0.8125,0.8125,0.8125
EURGBP,20100629,060700,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,060800,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,060900,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,061000,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,061100,0.8125,0.8125,0.8124,0.8124
EURGBP,20100629,061200,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,061300,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,061400,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,061500,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,061600,0.8127,0.8128,0.8127,0.8127
EURGBP,20100629,061700,0.8128,0.8128,0.8127,0.8128
EURGBP,20100629,061800,0.8127,0.8128,0.8127,0.8128
EURGBP,20100629,061900,0.8127,0.8128,0.8126,0.8127
EURGBP,20100629,062000,0.8127,0.8127,0.8127,0.8127
EURGBP,20100629,062100,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,062200,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,062300,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,062400,0.8125,0.8125,0.8124,0.8124
EURGBP,20100629,062500,0.8123,0.8123,0.8122,0.8123
EURGBP,20100629,062600,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,062700,0.8123,0.8123,0.8122,0.8123
EURGBP,20100629,062800,0.8124,0.8124,0.8123,0.8123
EURGBP,20100629,062900,0.8123,0.8123,0.8122,0.8123
EURGBP,20100629,063000,0.8122,0.8123,0.8122,0.8123
EURGBP,20100629,063100,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,063200,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,063300,0.8122,0.8123,0.8122,0.8122
EURGBP,20100629,063400,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,063500,0.8123,0.8123,0.8122,0.8123
EURGBP,20100629,063600,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,063700,0.8123,0.8124,0.8123,0.8123
EURGBP,20100629,063800,0.8122,0.8123,0.8122,0.8123
EURGBP,20100629,063900,0.8122,0.8122,0.8121,0.8122
EURGBP,20100629,064000,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,064100,0.8124,0.8125,0.8123,0.8124
EURGBP,20100629,064200,0.8125,0.8125,0.8124,0.8124
EURGBP,20100629,064300,0.8125,0.8125,0.8124,0.8124
EURGBP,20100629,064400,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,064500,0.8124,0.8124,0.8124,0.8124
EURGBP,20100629,064600,0.8124,0.8124,0.8123,0.8124
EURGBP,20100629,064700,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,064800,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,064900,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,065000,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,065100,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,065200,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,065300,0.8123,0.8124,0.8122,0.8122
EURGBP,20100629,065400,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,065500,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,065600,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,065700,0.8122,0.8123,0.8122,0.8123
EURGBP,20100629,065800,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,065900,0.8123,0.8124,0.8123,0.8123
EURGBP,20100629,070000,0.8122,0.8123,0.8122,0.8123
EURGBP,20100629,070100,0.8122,0.8123,0.8122,0.8122
EURGBP,20100629,070200,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,070300,0.8123,0.8125,0.8123,0.8125
EURGBP,20100629,070400,0.8124,0.8124,0.8124,0.8124
EURGBP,20100629,070500,0.8123,0.8124,0.8122,0.8123
EURGBP,20100629,070600,0.8122,0.8123,0.8122,0.8122
EURGBP,20100629,070700,0.8121,0.8121,0.8120,0.8121
EURGBP,20100629,070800,0.8122,0.8122,0.8121,0.8122
EURGBP,20100629,070900,0.8121,0.8122,0.8121,0.8121
EURGBP,20100629,071000,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,071100,0.8121,0.8124,0.8121,0.8124
EURGBP,20100629,071200,0.8123,0.8124,0.8122,0.8122
EURGBP,20100629,071300,0.8121,0.8121,0.8121,0.8121
EURGBP,20100629,071400,0.8121,0.8122,0.8120,0.8120
EURGBP,20100629,071500,0.8121,0.8122,0.8120,0.8122
EURGBP,20100629,071600,0.8121,0.8122,0.8121,0.8122
EURGBP,20100629,071700,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,071800,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,071900,0.8122,0.8122,0.8121,0.8122
EURGBP,20100629,072000,0.8121,0.8122,0.8121,0.8121
EURGBP,20100629,072100,0.8120,0.8121,0.8120,0.8121
EURGBP,20100629,072200,0.8122,0.8122,0.8121,0.8121
EURGBP,20100629,072300,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,072400,0.8122,0.8122,0.8121,0.8121
EURGBP,20100629,072500,0.8122,0.8122,0.8120,0.8121
EURGBP,20100629,072600,0.8120,0.8121,0.8120,0.8121
EURGBP,20100629,072700,0.8120,0.8121,0.8120,0.8120
EURGBP,20100629,072800,0.8119,0.8120,0.8119,0.8120
EURGBP,20100629,072900,0.8119,0.8120,0.8119,0.8120
EURGBP,20100629,073000,0.8121,0.8121,0.8121,0.8121
EURGBP,20100629,073100,0.8122,0.8122,0.8121,0.8122
EURGBP,20100629,073200,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,073300,0.8121,0.8122,0.8121,0.8121
EURGBP,20100629,073400,0.8122,0.8122,0.8121,0.8122
EURGBP,20100629,073500,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,073600,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,073700,0.8123,0.8124,0.8121,0.8121
EURGBP,20100629,073800,0.8122,0.8122,0.8121,0.8122
EURGBP,20100629,073900,0.8121,0.8122,0.8121,0.8122
EURGBP,20100629,074000,0.8122,0.8122,0.8122,0.8122
EURGBP,20100629,074100,0.8123,0.8123,0.8121,0.8121
EURGBP,20100629,074200,0.8120,0.8121,0.8120,0.8120
EURGBP,20100629,074300,0.8120,0.8121,0.8120,0.8120
EURGBP,20100629,074400,0.8121,0.8121,0.8120,0.8121
EURGBP,20100629,074500,0.8121,0.8122,0.8121,0.8122
EURGBP,20100629,074600,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,074700,0.8123,0.8123,0.8121,0.8122
EURGBP,20100629,074800,0.8121,0.8122,0.8121,0.8121
EURGBP,20100629,074900,0.8122,0.8122,0.8121,0.8121
EURGBP,20100629,075000,0.8122,0.8122,0.8121,0.8122
EURGBP,20100629,075100,0.8121,0.8121,0.8121,0.8121
EURGBP,20100629,075200,0.8122,0.8122,0.8121,0.8121
EURGBP,20100629,075300,0.8122,0.8123,0.8122,0.8123
EURGBP,20100629,075400,0.8124,0.8124,0.8123,0.8124
EURGBP,20100629,075500,0.8125,0.8125,0.8124,0.8125
EURGBP,20100629,075600,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,075700,0.8127,0.8127,0.8125,0.8126
EURGBP,20100629,075800,0.8125,0.8126,0.8125,0.8126
EURGBP,20100629,075900,0.8126,0.8126,0.8125,0.8125
EURGBP,20100629,080000,0.8124,0.8125,0.8124,0.8124
EURGBP,20100629,080100,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,080200,0.8121,0.8122,0.8121,0.8121
EURGBP,20100629,080300,0.8122,0.8122,0.8120,0.8122
EURGBP,20100629,080400,0.8123,0.8123,0.8122,0.8123
EURGBP,20100629,080500,0.8124,0.8125,0.8124,0.8125
EURGBP,20100629,080600,0.8124,0.8124,0.8123,0.8124
EURGBP,20100629,080700,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,080800,0.8123,0.8125,0.8123,0.8124
EURGBP,20100629,080900,0.8123,0.8124,0.8123,0.8124
EURGBP,20100629,081000,0.8123,0.8123,0.8122,0.8123
EURGBP,20100629,081100,0.8122,0.8123,0.8121,0.8121
EURGBP,20100629,081200,0.8120,0.8122,0.8120,0.8122
EURGBP,20100629,081300,0.8121,0.8124,0.8121,0.8124
EURGBP,20100629,081400,0.8125,0.8129,0.8125,0.8129
EURGBP,20100629,081500,0.8128,0.8130,0.8128,0.8130
EURGBP,20100629,081600,0.8129,0.8130,0.8127,0.8127
EURGBP,20100629,081700,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,081800,0.8128,0.8130,0.8128,0.8129
EURGBP,20100629,081900,0.8128,0.8129,0.8128,0.8129
EURGBP,20100629,082000,0.8128,0.8128,0.8127,0.8128
EURGBP,20100629,082100,0.8128,0.8128,0.8128,0.8128
EURGBP,20100629,082200,0.8129,0.8129,0.8128,0.8128
EURGBP,20100629,082300,0.8127,0.8127,0.8125,0.8125
EURGBP,20100629,082400,0.8125,0.8125,0.8123,0.8123
EURGBP,20100629,082500,0.8122,0.8122,0.8120,0.8121
EURGBP,20100629,082600,0.8120,0.8121,0.8119,0.8120
EURGBP,20100629,082700,0.8121,0.8121,0.8120,0.8120
EURGBP,20100629,082800,0.8121,0.8121,0.8115,0.8116
EURGBP,20100629,082900,0.8117,0.8120,0.8116,0.8120
EURGBP,20100629,083000,0.8119,0.8121,0.8119,0.8119
EURGBP,20100629,083100,0.8120,0.8122,0.8119,0.8122
EURGBP,20100629,083200,0.8123,0.8123,0.8121,0.8122
EURGBP,20100629,083300,0.8123,0.8124,0.8122,0.8123
EURGBP,20100629,083400,0.8124,0.8124,0.8123,0.8123
EURGBP,20100629,083500,0.8122,0.8123,0.8121,0.8123
EURGBP,20100629,083600,0.8122,0.8124,0.8122,0.8123
EURGBP,20100629,083700,0.8124,0.8125,0.8123,0.8124
EURGBP,20100629,083800,0.8125,0.8126,0.8125,0.8125
EURGBP,20100629,083900,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,084000,0.8125,0.8127,0.8125,0.8126
EURGBP,20100629,084100,0.8127,0.8127,0.8126,0.8127
EURGBP,20100629,084200,0.8126,0.8127,0.8126,0.8127
EURGBP,20100629,084300,0.8126,0.8127,0.8126,0.8126
EURGBP,20100629,084400,0.8127,0.8127,0.8125,0.8126
EURGBP,20100629,084500,0.8126,0.8126,0.8126,0.8126
EURGBP,20100629,084600,0.8125,0.8127,0.8124,0.8124
EURGBP,20100629,084700,0.8125,0.8125,0.8122,0.8123
EURGBP,20100629,084800,0.8124,0.8124,0.8122,0.8122
EURGBP,20100629,084900,0.8123,0.8123,0.8121,0.8122
EURGBP,20100629,085000,0.8123,0.8123,0.8122,0.8122
EURGBP,20100629,085100,0.8121,0.8122,0.8121,0.8122
EURGBP,20100629,085200,0.8121,0.8122,0.8121,0.8121
EURGBP,20100629,085300,0.8120,0.8120,0.8115,0.8115
EURGBP,20100629,085400,0.8116,0.8116,0.8114,0.8114
EURGBP,20100629,085500,0.8115,0.8115,0.8113,0.8114
EURGBP,20100629,085600,0.8113,0.8116,0.8113,0.8115
EURGBP,20100629,085700,0.8116,0.8116,0.8115,0.8116
EURGBP,20100629,085800,0.8116,0.8116,0.8116,0.8116
EURGBP,20100629,085900,0.8115,0.8115,0.8113,0.8114
EURGBP,20100629,090000,0.8115,0.8115,0.8112,0.8112
EURGBP,20100629,090100,0.8113,0.8113,0.8111,0.8112
EURGBP,20100629,090200,0.8113,0.8113,0.8111,0.8112
EURGBP,20100629,090300,0.8113,0.8114,0.8112,0.8113
EURGBP,20100629,090400,0.8114,0.8114,0.8112,0.8113
EURGBP,20100629,090500,0.8112,0.8113,0.8112,0.8113
EURGBP,20100629,090600,0.8114,0.8114,0.8113,0.8113
EURGBP,20100629,090700,0.8114,0.8114,0.8113,0.8114
EURGBP,20100629,090800,0.8113,0.8116,0.8113,0.8115
EURGBP,20100629,090900,0.8114,0.8115,0.8114,0.8115
EURGBP,20100629,091000,0.8114,0.8116,0.8114,0.8116
EURGBP,20100629,091100,0.8115,0.8116,0.8114,0.8115
EURGBP,20100629,091200,0.8114,0.8114,0.8112,0.8113
EURGBP,20100629,091300,0.8114,0.8115,0.8114,0.8115
EURGBP,20100629,091400,0.8114,0.8115,0.8113,0.8115
EURGBP,20100629,091500,0.8114,0.8115,0.8113,0.8113
EURGBP,20100629,091600,0.8112,0.8113,0.8112,0.8113
EURGBP,20100629,091700,0.8114,0.8117,0.8114,0.8117
EURGBP,20100629,091800,0.8116,0.8117,0.8115,0.8116
EURGBP,20100629,091900,0.8115,0.8116,0.8108,0.8108
EURGBP,20100629,092000,0.8109,0.8110,0.8109,0.8110
EURGBP,20100629,092100,0.8111,0.8112,0.8111,0.8112
EURGBP,20100629,092200,0.8113,0.8113,0.8112,0.8113
EURGBP,20100629,092300,0.8112,0.8113,0.8112,0.8112
EURGBP,20100629,092400,0.8113,0.8113,0.8112,0.8113
EURGBP,20100629,092500,0.8112,0.8113,0.8111,0.8112
EURGBP,20100629,092600,0.8113,0.8113,0.8112,0.8113
EURGBP,20100629,092700,0.8114,0.8115,0.8113,0.8114
EURGBP,20100629,092800,0.8113,0.8114,0.8113,0.8113
EURGBP,20100629,092900,0.8113,0.8113,0.8113,0.8113
EURGBP,20100629,093000,0.8114,0.8115,0.8114,0.8115
EURGBP,20100629,093100,0.8116,0.8116,0.8114,0.8116
EURGBP,20100629,093200,0.8115,0.8116,0.8114,0.8115
EURGBP,20100629,093300,0.8114,0.8115,0.8113,0.8114
EURGBP,20100629,093400,0.8115,0.8116,0.8114,0.8115
EURGBP,20100629,093500,0.8116,0.8116,0.8116,0.8116
EURGBP,20100629,093600,0.8117,0.8117,0.8116,0.8116
EURGBP,20100629,093700,0.8117,0.8117,0.8116,0.8117
EURGBP,20100629,093800,0.8118,0.8118,0.8118,0.8118
EURGBP,20100629,093900,0.8119,0.8120,0.8118,0.8120
EURGBP,20100629,094000,0.8121,0.8123,0.8120,0.8121
EURGBP,20100629,094100,0.8122,0.8122,0.8118,0.8120
EURGBP,20100629,094200,0.8121,0.8121,0.8120,0.8121
EURGBP,20100629,094300,0.8122,0.8122,0.8120,0.8120
EURGBP,20100629,094400,0.8119,0.8121,0.8119,0.8121
EURGBP,20100629,094500,0.8120,0.8122,0.8120,0.8120
EURGBP,20100629,094600,0.8121,0.8123,0.8121,0.8122
EURGBP,20100629,094700,0.8123,0.8123,0.8121,0.8121
EURGBP,20100629,094800,0.8122,0.8122,0.8120,0.8121
EURGBP,20100629,094900,0.8120,0.8121,0.8120,0.8121
EURGBP,20100629,095000,0.8120,0.8122,0.8120,0.8122
EURGBP,20100629,095100,0.8121,0.8122,0.8121,0.8121
EURGBP,20100629,095200,0.8120,0.8122,0.8120,0.8122
EURGBP,20100629,095300,0.8121,0.8122,0.8120,0.8121
EURGBP,20100629,095400,0.8120,0.8122,0.8120,0.8122
EURGBP,20100629,095500,0.8121,0.8122,0.8121,0.8122
EURGBP,20100629,095600,0.8121,0.8122,0.8121,0.8122
EURGBP,20100629,095700,0.8121,0.8122,0.8120,0.8120
EURGBP,20100629,095800,0.8119,0.8119,0.8117,0.8118
EURGBP,20100629,095900,0.8117,0.8117,0.8113,0.8113
EURGBP,20100629,100000,0.8114,0.8116,0.8114,0.8115
EURGBP,20100629,100100,0.8114,0.8115,0.8114,0.8114
EURGBP,20100629,100200,0.8115,0.8116,0.8113,0.8116
EURGBP,20100629,100300,0.8117,0.8120,0.8116,0.8120
EURGBP,20100629,100400,0.8119,0.8122,0.8119,0.8121
EURGBP,20100629,100500,0.8120,0.8120,0.8119,0.8119
EURGBP,20100629,100600,0.8120,0.8120,0.8119,0.8120
EURGBP,20100629,100700,0.8121,0.8121,0.8119,0.8121
EURGBP,20100629,100800,0.8122,0.8124,0.8120,0.8124
EURGBP,20100629,100900,0.8125,0.8127,0.8124,0.8124
EURGBP,20100629,101000,0.8123,0.8123,0.8123,0.8123
EURGBP,20100629,101100,0.8124,0.8125,0.8123,0.8125
EURGBP,20100629,101200,0.8124,0.8124,0.8122,0.8124
EURGBP,20100629,101300,0.8125,0.8125,0.8124,0.8124
EURGBP,20100629,101400,0.8125,0.8125,0.8124,0.8124
EURGBP,20100629,101500,0.8123,0.8124,0.8122,0.8123
EURGBP,20100629,101600,0.8122,0.8123,0.8122,0.8122
EURGBP,20100629,101700,0.8123,0.8123,0.8122,0.8123
EURGBP,20100629,101800,0.8124,0.8124,0.8123,0.8123
EURGBP,20100629,101900,0.8123,0.8123,0.8121,0.8121
EURGBP,20100629,102000,0.8120,0.8121,0.8120,0.8121
EURGBP,20100629,102100,0.8120,0.8121,0.8120,0.8121
EURGBP,20100629,102200,0.8120,0.8120,0.8119,0.8119
EURGBP,20100629,102300,0.8118,0.8118,0.8116,0.8116
EURGBP,20100629,102400,0.8117,0.8118,0.8116,0.8118
EURGBP,20100629,102500,0.8117,0.8117,0.8109,0.8109
EURGBP,20100629,102600,0.8108,0.8111,0.8106,0.8110
EURGBP,20100629,102700,0.8109,0.8110,0.8104,0.8104
EURGBP,20100629,102800,0.8105,0.8106,0.8104,0.8106
EURGBP,20100629,102900,0.8105,0.8106,0.8104,0.8105
EURGBP,20100629,103000,0.8104,0.8106,0.8103,0.8106
EURGBP,20100629,103100,0.8105,0.8107,0.8105,0.8106
EURGBP,20100629,103200,0.8105,0.8106,0.8104,0.8106
EURGBP,20100629,103300,0.8105,0.8106,0.8104,0.8105
EURGBP,20100629,103400,0.8106,0.8106,0.8103,0.8103
EURGBP,20100629,103500,0.8102,0.8103,0.8101,0.8101
EURGBP,20100629,103600,0.8102,0.8102,0.8102,0.8102
EURGBP,20100629,103700,0.8103,0.8103,0.8102,0.8103
EURGBP,20100629,103800,0.8102,0.8102,0.8100,0.8102
EURGBP,20100629,103900,0.8101,0.8101,0.8097,0.8097
EURGBP,20100629,104000,0.8098,0.8099,0.8096,0.8098
EURGBP,20100629,104100,0.8097,0.8098,0.8096,0.8096
EURGBP,20100629,104200,0.8097,0.8098,0.8091,0.8093
EURGBP,20100629,104300,0.8094,0.8095,0.8093,0.8095
EURGBP,20100629,104400,0.8094,0.8096,0.8094,0.8096
EURGBP,20100629,104500,0.8095,0.8096,0.8095,0.8095
EURGBP,20100629,104600,0.8096,0.8097,0.8095,0.8096
EURGBP,20100629,104700,0.8097,0.8101,0.8097,0.8101
EURGBP,20100629,104800,0.8102,0.8102,0.8099,0.8099
EURGBP,20100629,104900,0.8100,0.8101,0.8100,0.8100
EURGBP,20100629,105000,0.8101,0.8104,0.8100,0.8104
EURGBP,20100629,105100,0.8105,0.8105,0.8104,0.8104
EURGBP,20100629,105200,0.8103,0.8105,0.8103,0.8104
EURGBP,20100629,105300,0.8105,0.8106,0.8105,0.8105
EURGBP,20100629,105400,0.8106,0.8106,0.8105,0.8106
EURGBP,20100629,105500,0.8105,0.8105,0.8104,0.8105
EURGBP,20100629,105600,0.8106,0.8109,0.8105,0.8108
EURGBP,20100629,105700,0.8107,0.8107,0.8107,0.8107
EURGBP,20100629,105800,0.8106,0.8109,0.8106,0.8107
EURGBP,20100629,105900,0.8108,0.8108,0.8107,0.8107
EURGBP,20100629,110000,0.8108,0.8108,0.8108,0.8108
EURGBP,20100629,110100,0.8109,0.8109,0.8106,0.8107
EURGBP,20100629,110200,0.8106,0.8107,0.8105,0.8105
EURGBP,20100629,110300,0.8104,0.8105,0.8104,0.8104
EURGBP,20100629,110400,0.8105,0.8108,0.8105,0.8108
EURGBP,20100629,110500,0.8107,0.8108,0.8107,0.8108
EURGBP,20100629,110600,0.8109,0.8109,0.8107,0.8108
EURGBP,20100629,110700,0.8109,0.8113,0.8109,0.8112
EURGBP,20100629,110800,0.8111,0.8114,0.8111,0.8114
EURGBP,20100629,110900,0.8114,0.8115,0.8114,0.8115
EURGBP,20100629,111000,0.8116,0.8118,0.8115,0.8117
EURGBP,20100629,111100,0.8118,0.8118,0.8116,0.8116
EURGBP,20100629,111200,0.8117,0.8117,0.8116,0.8116
EURGBP,20100629,111300,0.8115,0.8116,0.8114,0.8115
EURGBP,20100629,111400,0.8114,0.8116,0.8114,0.8115
EURGBP,20100629,111500,0.8114,0.8115,0.8114,0.8115
EURGBP,20100629,111600,0.8114,0.8117,0.8114,0.8115
EURGBP,20100629,111700,0.8115,0.8115,0.8114,0.8114
EURGBP,20100629,111800,0.8115,0.8115,0.8113,0.8113
EURGBP,20100629,111900,0.8113,0.8113,0.8113,0.8113
EURGBP,20100629,112000,0.8112,0.8113,0.8112,0.8113
EURGBP,20100629,112100,0.8114,0.8114,0.8113,0.8114
EURGBP,20100629,112200,0.8115,0.8116,0.8114,0.8116
EURGBP,20100629,112300,0.8115,0.8115,0.8113,0.8113
EURGBP,20100629,112400,0.8112,0.8112,0.8110,0.8110
EURGBP,20100629,112500,0.8111,0.8112,0.8110,0.8112
EURGBP,20100629,112600,0.8113,0.8113,0.8109,0.8111
EURGBP,20100629,112700,0.8110,0.8113,0.8110,0.8113
EURGBP,20100629,112800,0.8114,0.8114,0.8112,0.8113
EURGBP,20100629,112900,0.8114,0.8114,0.8112,0.8113
EURGBP,20100629,113000,0.8112,0.8115,0.8111,0.8115
EURGBP,20100629,113100,0.8116,0.8120,0.8116,0.8119
EURGBP,20100629,113200,0.8118,0.8119,0.8117,0.8117
EURGBP,20100629,113300,0.8116,0.8117,0.8115,0.8115
EURGBP,20100629,113400,0.8114,0.8114,0.8112,0.8113
EURGBP,20100629,113500,0.8114,0.8116,0.8113,0.8115
EURGBP,20100629,113600,0.8114,0.8115,0.8113,0.8113
EURGBP,20100629,113700,0.8112,0.8113,0.8112,0.8113
EURGBP,20100629,113800,0.8114,0.8114,0.8113,0.8113
EURGBP,20100629,113900,0.8112,0.8113,0.8112,0.8113
EURGBP,20100629,114000,0.8114,0.8114,0.8113,0.8113
EURGBP,20100629,114100,0.8112,0.8113,0.8111,0.8111
EURGBP,20100629,114200,0.8112,0.8112,0.8111,0.8111
EURGBP,20100629,114300,0.8112,0.8113,0.8111,0.8113
EURGBP,20100629,114400,0.8114,0.8114,0.8113,0.8113
EURGBP,20100629,114500,0.8114,0.8115,0.8113,0.8113
EURGBP,20100629,114600,0.8112,0.8112,0.8106,0.8106
EURGBP,20100629,114700,0.8107,0.8108,0.8107,0.8108
EURGBP,20100629,114800,0.8109,0.8109,0.8106,0.8106
EURGBP,20100629,114900,0.8107,0.8107,0.8104,0.8104
EURGBP,20100629,115000,0.8103,0.8105,0.8103,0.8104
EURGBP,20100629,115100,0.8103,0.8104,0.8103,0.8103
EURGBP,20100629,115200,0.8104,0.8104,0.8100,0.8100
EURGBP,20100629,115300,0.8101,0.8102,0.8101,0.8102
EURGBP,20100629,115400,0.8103,0.8103,0.8101,0.8101
EURGBP,20100629,115500,0.8102,0.8102,0.8100,0.8101
EURGBP,20100629,115600,0.8102,0.8102,0.8100,0.8100
EURGBP,20100629,115700,0.8099,0.8101,0.8099,0.8100
EURGBP,20100629,115800,0.8099,0.8101,0.8097,0.8100
EURGBP,20100629,115900,0.8101,0.8101,0.8100,0.8100
EURGBP,20100629,120000,0.8099,0.8100,0.8099,0.8100
EURGBP,20100629,120100,0.8099,0.8099,0.8097,0.8097
EURGBP,20100629,120200,0.8096,0.8097,0.8095,0.8096
EURGBP,20100629,120300,0.8095,0.8098,0.8095,0.8098
EURGBP,20100629,120400,0.8099,0.8099,0.8099,0.8099
EURGBP,20100629,120500,0.8099,0.8100,0.8099,0.8099
EURGBP,20100629,120600,0.8099,0.8099,0.8099,0.8099
EURGBP,20100629,120700,0.8098,0.8102,0.8098,0.8101
EURGBP,20100629,120800,0.8100,0.8100,0.8098,0.8099
EURGBP,20100629,120900,0.8098,0.8099,0.8098,0.8098
EURGBP,20100629,121000,0.8099,0.8099,0.8098,0.8098
EURGBP,20100629,121100,0.8099,0.8100,0.8099,0.8100
EURGBP,20100629,121200,0.8100,0.8101,0.8100,0.8100
EURGBP,20100629,121300,0.8099,0.8099,0.8098,0.8099
EURGBP,20100629,121400,0.8100,0.8102,0.8099,0.8101
EURGBP,20100629,121500,0.8102,0.8103,0.8102,0.8103
EURGBP,20100629,121600,0.8104,0.8104,0.8102,0.8102
EURGBP,20100629,121700,0.8103,0.8103,0.8102,0.8102
EURGBP,20100629,121800,0.8101,0.8102,0.8101,0.8102
EURGBP,20100629,121900,0.8101,0.8102,0.8099,0.8099
EURGBP,20100629,122000,0.8100,0.8100,0.8099,0.8099
EURGBP,20100629,122100,0.8100,0.8101,0.8100,0.8101
EURGBP,20100629,122200,0.8100,0.8101,0.8098,0.8099
EURGBP,20100629,122300,0.8100,0.8100,0.8099,0.8099
EURGBP,20100629,122400,0.8100,0.8100,0.8099,0.8099
EURGBP,20100629,122500,0.8098,0.8099,0.8098,0.8099
EURGBP,20100629,122600,0.8098,0.8098,0.8098,0.8098
EURGBP,20100629,122700,0.8099,0.8099,0.8096,0.8097
EURGBP,20100629,122800,0.8096,0.8096,0.8096,0.8096
EURGBP,20100629,122900,0.8095,0.8097,0.8095,0.8097
EURGBP,20100629,123000,0.8098,0.8098,0.8094,0.8094
EURGBP,20100629,123100,0.8093,0.8093,0.8088,0.8092
EURGBP,20100629,123200,0.8091,0.8091,0.8088,0.8089
EURGBP,20100629,123300,0.8090,0.8092,0.8090,0.8092
EURGBP,20100629,123400,0.8091,0.8092,0.8091,0.8091
EURGBP,20100629,123500,0.8092,0.8092,0.8092,0.8092
EURGBP,20100629,123600,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,123700,0.8094,0.8094,0.8092,0.8093
EURGBP,20100629,123800,0.8092,0.8093,0.8092,0.8092
EURGBP,20100629,123900,0.8091,0.8091,0.8090,0.8091
EURGBP,20100629,124000,0.8090,0.8091,0.8090,0.8090
EURGBP,20100629,124100,0.8091,0.8091,0.8090,0.8091
EURGBP,20100629,124200,0.8092,0.8092,0.8089,0.8091
EURGBP,20100629,124300,0.8094,0.8095,0.8093,0.8094
EURGBP,20100629,124400,0.8093,0.8093,0.8092,0.8093
EURGBP,20100629,124500,0.8092,0.8093,0.8092,0.8092
EURGBP,20100629,124600,0.8091,0.8092,0.8090,0.8090
EURGBP,20100629,124700,0.8091,0.8092,0.8091,0.8092
EURGBP,20100629,124800,0.8091,0.8092,0.8091,0.8092
EURGBP,20100629,124900,0.8091,0.8092,0.8091,0.8091
EURGBP,20100629,125000,0.8090,0.8090,0.8090,0.8090
EURGBP,20100629,125100,0.8090,0.8092,0.8089,0.8092
EURGBP,20100629,125200,0.8093,0.8094,0.8092,0.8092
EURGBP,20100629,125300,0.8091,0.8092,0.8091,0.8092
EURGBP,20100629,125400,0.8091,0.8093,0.8091,0.8093
EURGBP,20100629,125500,0.8094,0.8096,0.8094,0.8096
EURGBP,20100629,125600,0.8095,0.8095,0.8094,0.8095
EURGBP,20100629,125700,0.8096,0.8097,0.8096,0.8097
EURGBP,20100629,125800,0.8096,0.8096,0.8095,0.8095
EURGBP,20100629,125900,0.8096,0.8097,0.8095,0.8097
EURGBP,20100629,130000,0.8096,0.8096,0.8096,0.8096
EURGBP,20100629,130100,0.8095,0.8096,0.8095,0.8095
EURGBP,20100629,130200,0.8094,0.8094,0.8093,0.8094
EURGBP,20100629,130300,0.8094,0.8095,0.8093,0.8094
EURGBP,20100629,130400,0.8093,0.8094,0.8093,0.8093
EURGBP,20100629,130500,0.8094,0.8095,0.8093,0.8095
EURGBP,20100629,130600,0.8096,0.8096,0.8094,0.8094
EURGBP,20100629,130700,0.8095,0.8095,0.8094,0.8095
EURGBP,20100629,130800,0.8096,0.8098,0.8095,0.8098
EURGBP,20100629,130900,0.8099,0.8100,0.8095,0.8095
EURGBP,20100629,131000,0.8094,0.8094,0.8092,0.8092
EURGBP,20100629,131100,0.8093,0.8097,0.8093,0.8096
EURGBP,20100629,131200,0.8097,0.8097,0.8095,0.8095
EURGBP,20100629,131300,0.8096,0.8096,0.8094,0.8096
EURGBP,20100629,131400,0.8095,0.8095,0.8094,0.8094
EURGBP,20100629,131500,0.8095,0.8096,0.8094,0.8096
EURGBP,20100629,131600,0.8095,0.8096,0.8094,0.8096
EURGBP,20100629,131700,0.8095,0.8098,0.8095,0.8098
EURGBP,20100629,131800,0.8099,0.8099,0.8098,0.8098
EURGBP,20100629,131900,0.8097,0.8097,0.8096,0.8096
EURGBP,20100629,132000,0.8095,0.8096,0.8095,0.8096
EURGBP,20100629,132100,0.8097,0.8097,0.8095,0.8096
EURGBP,20100629,132200,0.8095,0.8096,0.8095,0.8095
EURGBP,20100629,132300,0.8094,0.8094,0.8093,0.8093
EURGBP,20100629,132400,0.8094,0.8094,0.8092,0.8092
EURGBP,20100629,132500,0.8091,0.8092,0.8091,0.8091
EURGBP,20100629,132600,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,132700,0.8094,0.8094,0.8092,0.8092
EURGBP,20100629,132800,0.8093,0.8093,0.8092,0.8093
EURGBP,20100629,132900,0.8094,0.8097,0.8094,0.8095
EURGBP,20100629,133000,0.8096,0.8096,0.8093,0.8094
EURGBP,20100629,133100,0.8092,0.8093,0.8092,0.8092
EURGBP,20100629,133200,0.8091,0.8092,0.8089,0.8090
EURGBP,20100629,133300,0.8089,0.8089,0.8089,0.8089
EURGBP,20100629,133400,0.8088,0.8090,0.8088,0.8088
EURGBP,20100629,133500,0.8089,0.8090,0.8088,0.8090
EURGBP,20100629,133600,0.8091,0.8095,0.8090,0.8094
EURGBP,20100629,133700,0.8095,0.8095,0.8093,0.8093
EURGBP,20100629,133800,0.8094,0.8095,0.8093,0.8094
EURGBP,20100629,133900,0.8095,0.8095,0.8094,0.8094
EURGBP,20100629,134000,0.8094,0.8094,0.8093,0.8093
EURGBP,20100629,134100,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,134200,0.8094,0.8094,0.8093,0.8094
EURGBP,20100629,134300,0.8093,0.8095,0.8093,0.8094
EURGBP,20100629,134400,0.8093,0.8093,0.8091,0.8091
EURGBP,20100629,134500,0.8091,0.8091,0.8091,0.8091
EURGBP,20100629,134600,0.8092,0.8092,0.8089,0.8090
EURGBP,20100629,134700,0.8091,0.8092,0.8091,0.8092
EURGBP,20100629,134800,0.8091,0.8095,0.8091,0.8094
EURGBP,20100629,134900,0.8093,0.8094,0.8093,0.8094
EURGBP,20100629,135000,0.8095,0.8096,0.8095,0.8096
EURGBP,20100629,135100,0.8095,0.8095,0.8093,0.8094
EURGBP,20100629,135200,0.8095,0.8095,0.8093,0.8094
EURGBP,20100629,135300,0.8093,0.8094,0.8093,0.8094
EURGBP,20100629,135400,0.8093,0.8096,0.8093,0.8096
EURGBP,20100629,135500,0.8095,0.8096,0.8094,0.8096
EURGBP,20100629,135600,0.8095,0.8095,0.8095,0.8095
EURGBP,20100629,135700,0.8096,0.8096,0.8095,0.8095
EURGBP,20100629,135800,0.8096,0.8097,0.8096,0.8097
EURGBP,20100629,135900,0.8096,0.8096,0.8096,0.8096
EURGBP,20100629,140000,0.8097,0.8100,0.8097,0.8100
EURGBP,20100629,140100,0.8099,0.8099,0.8098,0.8099
EURGBP,20100629,140200,0.8100,0.8101,0.8099,0.8100
EURGBP,20100629,140300,0.8101,0.8101,0.8100,0.8101
EURGBP,20100629,140400,0.8100,0.8101,0.8099,0.8101
EURGBP,20100629,140500,0.8102,0.8104,0.8102,0.8103
EURGBP,20100629,140600,0.8104,0.8104,0.8101,0.8102
EURGBP,20100629,140700,0.8101,0.8103,0.8101,0.8102
EURGBP,20100629,140800,0.8103,0.8103,0.8102,0.8103
EURGBP,20100629,140900,0.8104,0.8104,0.8103,0.8104
EURGBP,20100629,141000,0.8105,0.8105,0.8103,0.8104
EURGBP,20100629,141100,0.8104,0.8104,0.8104,0.8104
EURGBP,20100629,141200,0.8103,0.8103,0.8102,0.8102
EURGBP,20100629,141300,0.8103,0.8103,0.8102,0.8102
EURGBP,20100629,141400,0.8101,0.8102,0.8101,0.8102
EURGBP,20100629,141500,0.8101,0.8102,0.8101,0.8101
EURGBP,20100629,141600,0.8102,0.8104,0.8102,0.8103
EURGBP,20100629,141700,0.8102,0.8103,0.8102,0.8102
EURGBP,20100629,141800,0.8103,0.8103,0.8102,0.8102
EURGBP,20100629,141900,0.8101,0.8101,0.8101,0.8101
EURGBP,20100629,142000,0.8101,0.8102,0.8101,0.8102
EURGBP,20100629,142100,0.8101,0.8101,0.8100,0.8100
EURGBP,20100629,142200,0.8101,0.8101,0.8100,0.8101
EURGBP,20100629,142300,0.8102,0.8102,0.8102,0.8102
EURGBP,20100629,142400,0.8101,0.8101,0.8100,0.8100
EURGBP,20100629,142500,0.8099,0.8099,0.8096,0.8097
EURGBP,20100629,142600,0.8098,0.8099,0.8098,0.8099
EURGBP,20100629,142700,0.8098,0.8098,0.8098,0.8098
EURGBP,20100629,142800,0.8099,0.8099,0.8098,0.8099
EURGBP,20100629,142900,0.8098,0.8099,0.8098,0.8099
EURGBP,20100629,143000,0.8098,0.8098,0.8097,0.8097
EURGBP,20100629,143100,0.8098,0.8098,0.8097,0.8097
EURGBP,20100629,143200,0.8098,0.8098,0.8096,0.8096
EURGBP,20100629,143300,0.8095,0.8097,0.8095,0.8096
EURGBP,20100629,143400,0.8095,0.8096,0.8095,0.8096
EURGBP,20100629,143500,0.8095,0.8095,0.8093,0.8093
EURGBP,20100629,143600,0.8094,0.8094,0.8093,0.8094
EURGBP,20100629,143700,0.8095,0.8095,0.8093,0.8093
EURGBP,20100629,143800,0.8094,0.8096,0.8094,0.8095
EURGBP,20100629,143900,0.8094,0.8095,0.8094,0.8094
EURGBP,20100629,144000,0.8093,0.8095,0.8093,0.8095
EURGBP,20100629,144100,0.8096,0.8096,0.8093,0.8093
EURGBP,20100629,144200,0.8092,0.8094,0.8092,0.8093
EURGBP,20100629,144300,0.8094,0.8095,0.8094,0.8095
EURGBP,20100629,144400,0.8095,0.8095,0.8094,0.8094
EURGBP,20100629,144500,0.8095,0.8096,0.8094,0.8096
EURGBP,20100629,144600,0.8095,0.8096,0.8095,0.8095
EURGBP,20100629,144700,0.8094,0.8096,0.8094,0.8096
EURGBP,20100629,144800,0.8095,0.8096,0.8095,0.8096
EURGBP,20100629,144900,0.8095,0.8097,0.8095,0.8096
EURGBP,20100629,145000,0.8095,0.8096,0.8095,0.8095
EURGBP,20100629,145100,0.8096,0.8096,0.8095,0.8095
EURGBP,20100629,145200,0.8095,0.8095,0.8092,0.8092
EURGBP,20100629,145300,0.8093,0.8093,0.8091,0.8091
EURGBP,20100629,145400,0.8092,0.8092,0.8091,0.8091
EURGBP,20100629,145500,0.8090,0.8091,0.8088,0.8089
EURGBP,20100629,145600,0.8090,0.8090,0.8087,0.8087
EURGBP,20100629,145700,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,145800,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,145900,0.8086,0.8087,0.8084,0.8085
EURGBP,20100629,150000,0.8086,0.8086,0.8085,0.8086
EURGBP,20100629,150100,0.8085,0.8087,0.8085,0.8087
EURGBP,20100629,150200,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,150300,0.8087,0.8087,0.8083,0.8086
EURGBP,20100629,150400,0.8087,0.8087,0.8085,0.8085
EURGBP,20100629,150500,0.8086,0.8086,0.8081,0.8082
EURGBP,20100629,150600,0.8081,0.8085,0.8081,0.8084
EURGBP,20100629,150700,0.8085,0.8086,0.8084,0.8085
EURGBP,20100629,150800,0.8086,0.8086,0.8085,0.8086
EURGBP,20100629,150900,0.8085,0.8086,0.8085,0.8085
EURGBP,20100629,151000,0.8086,0.8088,0.8086,0.8088
EURGBP,20100629,151100,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,151200,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,151300,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,151400,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,151500,0.8088,0.8088,0.8086,0.8087
EURGBP,20100629,151600,0.8086,0.8086,0.8085,0.8085
EURGBP,20100629,151700,0.8086,0.8088,0.8086,0.8087
EURGBP,20100629,151800,0.8086,0.8088,0.8086,0.8087
EURGBP,20100629,151900,0.8086,0.8086,0.8085,0.8085
EURGBP,20100629,152000,0.8086,0.8088,0.8086,0.8088
EURGBP,20100629,152100,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,152200,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,152300,0.8086,0.8086,0.8085,0.8085
EURGBP,20100629,152400,0.8084,0.8087,0.8084,0.8086
EURGBP,20100629,152500,0.8085,0.8086,0.8084,0.8084
EURGBP,20100629,152600,0.8083,0.8083,0.8081,0.8082
EURGBP,20100629,152700,0.8081,0.8082,0.8080,0.8080
EURGBP,20100629,152800,0.8079,0.8081,0.8079,0.8080
EURGBP,20100629,152900,0.8081,0.8081,0.8081,0.8081
EURGBP,20100629,153000,0.8081,0.8083,0.8081,0.8082
EURGBP,20100629,153100,0.8083,0.8083,0.8081,0.8081
EURGBP,20100629,153200,0.8080,0.8081,0.8077,0.8077
EURGBP,20100629,153300,0.8076,0.8079,0.8076,0.8079
EURGBP,20100629,153400,0.8080,0.8080,0.8078,0.8078
EURGBP,20100629,153500,0.8077,0.8079,0.8077,0.8078
EURGBP,20100629,153600,0.8077,0.8078,0.8077,0.8077
EURGBP,20100629,153700,0.8076,0.8078,0.8076,0.8078
EURGBP,20100629,153800,0.8077,0.8077,0.8076,0.8077
EURGBP,20100629,153900,0.8078,0.8079,0.8077,0.8078
EURGBP,20100629,154000,0.8077,0.8078,0.8075,0.8078
EURGBP,20100629,154100,0.8077,0.8077,0.8074,0.8075
EURGBP,20100629,154200,0.8076,0.8079,0.8076,0.8079
EURGBP,20100629,154300,0.8080,0.8080,0.8078,0.8079
EURGBP,20100629,154400,0.8078,0.8079,0.8078,0.8079
EURGBP,20100629,154500,0.8080,0.8080,0.8078,0.8079
EURGBP,20100629,154600,0.8078,0.8078,0.8076,0.8076
EURGBP,20100629,154700,0.8077,0.8077,0.8074,0.8075
EURGBP,20100629,154800,0.8074,0.8075,0.8072,0.8072
EURGBP,20100629,154900,0.8071,0.8073,0.8071,0.8072
EURGBP,20100629,155000,0.8073,0.8075,0.8072,0.8075
EURGBP,20100629,155100,0.8074,0.8076,0.8074,0.8076
EURGBP,20100629,155200,0.8077,0.8077,0.8076,0.8077
EURGBP,20100629,155300,0.8076,0.8077,0.8075,0.8076
EURGBP,20100629,155400,0.8077,0.8077,0.8075,0.8076
EURGBP,20100629,155500,0.8075,0.8076,0.8075,0.8076
EURGBP,20100629,155600,0.8075,0.8075,0.8073,0.8075
EURGBP,20100629,155700,0.8076,0.8077,0.8075,0.8077
EURGBP,20100629,155800,0.8078,0.8079,0.8077,0.8079
EURGBP,20100629,155900,0.8080,0.8080,0.8079,0.8080
EURGBP,20100629,160000,0.8081,0.8084,0.8081,0.8084
EURGBP,20100629,160100,0.8083,0.8083,0.8078,0.8079
EURGBP,20100629,160200,0.8080,0.8080,0.8078,0.8080
EURGBP,20100629,160300,0.8081,0.8081,0.8076,0.8076
EURGBP,20100629,160400,0.8075,0.8075,0.8073,0.8073
EURGBP,20100629,160500,0.8072,0.8076,0.8071,0.8076
EURGBP,20100629,160600,0.8077,0.8081,0.8077,0.8078
EURGBP,20100629,160700,0.8077,0.8077,0.8075,0.8077
EURGBP,20100629,160800,0.8076,0.8077,0.8076,0.8076
EURGBP,20100629,160900,0.8077,0.8077,0.8076,0.8076
EURGBP,20100629,161000,0.8075,0.8075,0.8069,0.8070
EURGBP,20100629,161100,0.8072,0.8073,0.8070,0.8072
EURGBP,20100629,161200,0.8073,0.8075,0.8072,0.8074
EURGBP,20100629,161300,0.8075,0.8075,0.8073,0.8074
EURGBP,20100629,161400,0.8075,0.8076,0.8075,0.8076
EURGBP,20100629,161500,0.8077,0.8079,0.8076,0.8079
EURGBP,20100629,161600,0.8078,0.8079,0.8076,0.8076
EURGBP,20100629,161700,0.8075,0.8076,0.8075,0.8075
EURGBP,20100629,161800,0.8075,0.8077,0.8075,0.8075
EURGBP,20100629,161900,0.8076,0.8077,0.8074,0.8074
EURGBP,20100629,162000,0.8075,0.8075,0.8074,0.8075
EURGBP,20100629,162100,0.8074,0.8075,0.8073,0.8073
EURGBP,20100629,162200,0.8074,0.8075,0.8074,0.8074
EURGBP,20100629,162300,0.8075,0.8075,0.8073,0.8073
EURGBP,20100629,162400,0.8074,0.8074,0.8073,0.8074
EURGBP,20100629,162500,0.8073,0.8075,0.8073,0.8075
EURGBP,20100629,162600,0.8074,0.8077,0.8074,0.8076
EURGBP,20100629,162700,0.8077,0.8077,0.8075,0.8076
EURGBP,20100629,162800,0.8075,0.8076,0.8073,0.8073
EURGBP,20100629,162900,0.8072,0.8072,0.8070,0.8070
EURGBP,20100629,163000,0.8071,0.8072,0.8070,0.8070
EURGBP,20100629,163100,0.8071,0.8071,0.8070,0.8071
EURGBP,20100629,163200,0.8070,0.8073,0.8070,0.8072
EURGBP,20100629,163300,0.8073,0.8074,0.8073,0.8074
EURGBP,20100629,163400,0.8073,0.8075,0.8073,0.8074
EURGBP,20100629,163500,0.8075,0.8077,0.8075,0.8077
EURGBP,20100629,163600,0.8076,0.8076,0.8075,0.8075
EURGBP,20100629,163700,0.8074,0.8076,0.8074,0.8076
EURGBP,20100629,163800,0.8077,0.8077,0.8075,0.8076
EURGBP,20100629,163900,0.8077,0.8078,0.8077,0.8077
EURGBP,20100629,164000,0.8078,0.8078,0.8077,0.8077
EURGBP,20100629,164100,0.8076,0.8077,0.8076,0.8076
EURGBP,20100629,164200,0.8077,0.8079,0.8077,0.8078
EURGBP,20100629,164300,0.8079,0.8079,0.8079,0.8079
EURGBP,20100629,164400,0.8078,0.8079,0.8078,0.8078
EURGBP,20100629,164500,0.8079,0.8080,0.8079,0.8080
EURGBP,20100629,164600,0.8080,0.8081,0.8080,0.8081
EURGBP,20100629,164700,0.8082,0.8083,0.8081,0.8082
EURGBP,20100629,164800,0.8081,0.8083,0.8081,0.8082
EURGBP,20100629,164900,0.8081,0.8082,0.8080,0.8081
EURGBP,20100629,165000,0.8082,0.8084,0.8082,0.8084
EURGBP,20100629,165100,0.8085,0.8085,0.8083,0.8085
EURGBP,20100629,165200,0.8084,0.8084,0.8083,0.8083
EURGBP,20100629,165300,0.8082,0.8086,0.8082,0.8086
EURGBP,20100629,165400,0.8085,0.8087,0.8085,0.8086
EURGBP,20100629,165500,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,165600,0.8088,0.8089,0.8088,0.8089
EURGBP,20100629,165700,0.8088,0.8088,0.8085,0.8086
EURGBP,20100629,165800,0.8087,0.8087,0.8085,0.8086
EURGBP,20100629,165900,0.8085,0.8089,0.8085,0.8088
EURGBP,20100629,170000,0.8087,0.8088,0.8085,0.8085
EURGBP,20100629,170100,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,170200,0.8084,0.8085,0.8082,0.8082
EURGBP,20100629,170300,0.8081,0.8082,0.8081,0.8081
EURGBP,20100629,170400,0.8082,0.8083,0.8081,0.8082
EURGBP,20100629,170500,0.8083,0.8083,0.8080,0.8082
EURGBP,20100629,170600,0.8083,0.8083,0.8080,0.8080
EURGBP,20100629,170700,0.8079,0.8080,0.8079,0.8079
EURGBP,20100629,170800,0.8080,0.8082,0.8080,0.8081
EURGBP,20100629,170900,0.8082,0.8084,0.8081,0.8084
EURGBP,20100629,171000,0.8083,0.8085,0.8083,0.8085
EURGBP,20100629,171100,0.8084,0.8086,0.8084,0.8086
EURGBP,20100629,171200,0.8085,0.8086,0.8083,0.8083
EURGBP,20100629,171300,0.8084,0.8084,0.8080,0.8081
EURGBP,20100629,171400,0.8082,0.8082,0.8081,0.8082
EURGBP,20100629,171500,0.8082,0.8085,0.8082,0.8085
EURGBP,20100629,171600,0.8084,0.8084,0.8082,0.8082
EURGBP,20100629,171700,0.8082,0.8082,0.8082,0.8082
EURGBP,20100629,171800,0.8081,0.8082,0.8081,0.8081
EURGBP,20100629,171900,0.8080,0.8083,0.8080,0.8083
EURGBP,20100629,172000,0.8082,0.8083,0.8082,0.8083
EURGBP,20100629,172100,0.8083,0.8084,0.8083,0.8084
EURGBP,20100629,172200,0.8083,0.8087,0.8083,0.8087
EURGBP,20100629,172300,0.8086,0.8086,0.8084,0.8085
EURGBP,20100629,172400,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,172500,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,172600,0.8087,0.8088,0.8087,0.8088
EURGBP,20100629,172700,0.8089,0.8089,0.8088,0.8088
EURGBP,20100629,172800,0.8089,0.8089,0.8087,0.8087
EURGBP,20100629,172900,0.8086,0.8088,0.8086,0.8087
EURGBP,20100629,173000,0.8088,0.8088,0.8087,0.8088
EURGBP,20100629,173100,0.8089,0.8089,0.8087,0.8088
EURGBP,20100629,173200,0.8089,0.8089,0.8088,0.8088
EURGBP,20100629,173300,0.8089,0.8089,0.8085,0.8086
EURGBP,20100629,173400,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,173500,0.8086,0.8086,0.8085,0.8086
EURGBP,20100629,173600,0.8085,0.8087,0.8085,0.8087
EURGBP,20100629,173700,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,173800,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,173900,0.8086,0.8089,0.8086,0.8088
EURGBP,20100629,174000,0.8089,0.8089,0.8088,0.8088
EURGBP,20100629,174100,0.8087,0.8087,0.8082,0.8082
EURGBP,20100629,174200,0.8083,0.8083,0.8073,0.8073
EURGBP,20100629,174300,0.8072,0.8073,0.8072,0.8073
EURGBP,20100629,174400,0.8072,0.8072,0.8069,0.8070
EURGBP,20100629,174500,0.8069,0.8069,0.8065,0.8067
EURGBP,20100629,174600,0.8068,0.8074,0.8068,0.8074
EURGBP,20100629,174700,0.8073,0.8076,0.8072,0.8076
EURGBP,20100629,174800,0.8075,0.8076,0.8075,0.8076
EURGBP,20100629,174900,0.8076,0.8077,0.8076,0.8076
EURGBP,20100629,175000,0.8077,0.8077,0.8074,0.8074
EURGBP,20100629,175100,0.8075,0.8076,0.8072,0.8075
EURGBP,20100629,175200,0.8076,0.8077,0.8076,0.8077
EURGBP,20100629,175300,0.8076,0.8077,0.8075,0.8076
EURGBP,20100629,175400,0.8075,0.8075,0.8075,0.8075
EURGBP,20100629,175500,0.8074,0.8074,0.8072,0.8073
EURGBP,20100629,175600,0.8074,0.8075,0.8074,0.8075
EURGBP,20100629,175700,0.8074,0.8074,0.8073,0.8073
EURGBP,20100629,175800,0.8074,0.8076,0.8074,0.8076
EURGBP,20100629,175900,0.8077,0.8079,0.8077,0.8079
EURGBP,20100629,180000,0.8078,0.8079,0.8078,0.8078
EURGBP,20100629,180100,0.8079,0.8079,0.8078,0.8079
EURGBP,20100629,180200,0.8080,0.8080,0.8078,0.8079
EURGBP,20100629,180300,0.8080,0.8081,0.8080,0.8081
EURGBP,20100629,180400,0.8080,0.8081,0.8078,0.8079
EURGBP,20100629,180500,0.8078,0.8078,0.8077,0.8078
EURGBP,20100629,180600,0.8079,0.8079,0.8078,0.8079
EURGBP,20100629,180700,0.8078,0.8079,0.8078,0.8079
EURGBP,20100629,180800,0.8080,0.8080,0.8078,0.8078
EURGBP,20100629,180900,0.8079,0.8079,0.8078,0.8079
EURGBP,20100629,181000,0.8080,0.8080,0.8079,0.8080
EURGBP,20100629,181100,0.8079,0.8080,0.8079,0.8080
EURGBP,20100629,181200,0.8079,0.8079,0.8078,0.8079
EURGBP,20100629,181300,0.8080,0.8082,0.8080,0.8082
EURGBP,20100629,181400,0.8081,0.8082,0.8081,0.8082
EURGBP,20100629,181500,0.8082,0.8083,0.8082,0.8083
EURGBP,20100629,181600,0.8082,0.8082,0.8082,0.8082
EURGBP,20100629,181700,0.8083,0.8084,0.8082,0.8082
EURGBP,20100629,181800,0.8081,0.8082,0.8081,0.8082
EURGBP,20100629,181900,0.8082,0.8083,0.8082,0.8083
EURGBP,20100629,182000,0.8082,0.8082,0.8079,0.8079
EURGBP,20100629,182100,0.8078,0.8081,0.8078,0.8081
EURGBP,20100629,182200,0.8082,0.8082,0.8080,0.8081
EURGBP,20100629,182300,0.8080,0.8081,0.8078,0.8078
EURGBP,20100629,182400,0.8079,0.8082,0.8079,0.8082
EURGBP,20100629,182500,0.8081,0.8083,0.8081,0.8083
EURGBP,20100629,182600,0.8082,0.8083,0.8082,0.8082
EURGBP,20100629,182700,0.8081,0.8081,0.8080,0.8080
EURGBP,20100629,182800,0.8081,0.8083,0.8081,0.8083
EURGBP,20100629,182900,0.8082,0.8083,0.8082,0.8082
EURGBP,20100629,183000,0.8083,0.8083,0.8082,0.8083
EURGBP,20100629,183100,0.8084,0.8084,0.8083,0.8084
EURGBP,20100629,183200,0.8083,0.8083,0.8083,0.8083
EURGBP,20100629,183300,0.8083,0.8084,0.8082,0.8084
EURGBP,20100629,183400,0.8085,0.8087,0.8085,0.8087
EURGBP,20100629,183500,0.8086,0.8088,0.8086,0.8088
EURGBP,20100629,183600,0.8089,0.8089,0.8085,0.8085
EURGBP,20100629,183700,0.8086,0.8086,0.8083,0.8084
EURGBP,20100629,183800,0.8083,0.8083,0.8081,0.8082
EURGBP,20100629,183900,0.8081,0.8082,0.8080,0.8082
EURGBP,20100629,184000,0.8082,0.8082,0.8082,0.8082
EURGBP,20100629,184100,0.8081,0.8083,0.8080,0.8081
EURGBP,20100629,184200,0.8081,0.8082,0.8081,0.8082
EURGBP,20100629,184300,0.8083,0.8083,0.8081,0.8081
EURGBP,20100629,184400,0.8082,0.8083,0.8082,0.8083
EURGBP,20100629,184500,0.8082,0.8084,0.8082,0.8083
EURGBP,20100629,184600,0.8084,0.8084,0.8084,0.8084
EURGBP,20100629,184700,0.8084,0.8084,0.8083,0.8083
EURGBP,20100629,184800,0.8084,0.8084,0.8083,0.8083
EURGBP,20100629,184900,0.8084,0.8084,0.8083,0.8084
EURGBP,20100629,185000,0.8083,0.8084,0.8083,0.8083
EURGBP,20100629,185100,0.8082,0.8083,0.8082,0.8082
EURGBP,20100629,185200,0.8083,0.8083,0.8082,0.8083
EURGBP,20100629,185300,0.8082,0.8082,0.8082,0.8082
EURGBP,20100629,185400,0.8083,0.8083,0.8082,0.8082
EURGBP,20100629,185500,0.8081,0.8083,0.8081,0.8083
EURGBP,20100629,185600,0.8082,0.8084,0.8082,0.8083
EURGBP,20100629,185700,0.8084,0.8086,0.8083,0.8086
EURGBP,20100629,185800,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,185900,0.8088,0.8088,0.8086,0.8087
EURGBP,20100629,190000,0.8088,0.8090,0.8088,0.8089
EURGBP,20100629,190100,0.8090,0.8090,0.8086,0.8086
EURGBP,20100629,190200,0.8085,0.8087,0.8085,0.8087
EURGBP,20100629,190300,0.8086,0.8087,0.8085,0.8085
EURGBP,20100629,190400,0.8086,0.8086,0.8085,0.8086
EURGBP,20100629,190500,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,190600,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,190700,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,190800,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,190900,0.8085,0.8087,0.8085,0.8086
EURGBP,20100629,191000,0.8085,0.8086,0.8085,0.8086
EURGBP,20100629,191100,0.8087,0.8089,0.8087,0.8089
EURGBP,20100629,191200,0.8090,0.8090,0.8089,0.8090
EURGBP,20100629,191300,0.8090,0.8090,0.8090,0.8090
EURGBP,20100629,191400,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,191500,0.8089,0.8090,0.8089,0.8089
EURGBP,20100629,191600,0.8088,0.8088,0.8088,0.8088
EURGBP,20100629,191700,0.8089,0.8089,0.8087,0.8087
EURGBP,20100629,191800,0.8086,0.8087,0.8085,0.8086
EURGBP,20100629,191900,0.8085,0.8086,0.8084,0.8084
EURGBP,20100629,192000,0.8085,0.8087,0.8085,0.8087
EURGBP,20100629,192100,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,192200,0.8086,0.8088,0.8086,0.8088
EURGBP,20100629,192300,0.8087,0.8088,0.8084,0.8084
EURGBP,20100629,192400,0.8083,0.8087,0.8083,0.8087
EURGBP,20100629,192500,0.8086,0.8086,0.8085,0.8086
EURGBP,20100629,192600,0.8085,0.8086,0.8085,0.8086
EURGBP,20100629,192700,0.8085,0.8085,0.8084,0.8085
EURGBP,20100629,192800,0.8086,0.8087,0.8085,0.8087
EURGBP,20100629,192900,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,193000,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,193100,0.8085,0.8085,0.8084,0.8084
EURGBP,20100629,193200,0.8084,0.8084,0.8084,0.8084
EURGBP,20100629,193300,0.8083,0.8085,0.8083,0.8084
EURGBP,20100629,193400,0.8085,0.8086,0.8084,0.8086
EURGBP,20100629,193500,0.8085,0.8085,0.8084,0.8084
EURGBP,20100629,193600,0.8084,0.8086,0.8084,0.8086
EURGBP,20100629,193700,0.8085,0.8086,0.8085,0.8086
EURGBP,20100629,193800,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,193900,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,194000,0.8087,0.8088,0.8086,0.8087
EURGBP,20100629,194100,0.8086,0.8086,0.8084,0.8084
EURGBP,20100629,194200,0.8085,0.8086,0.8084,0.8085
EURGBP,20100629,194300,0.8085,0.8085,0.8085,0.8085
EURGBP,20100629,194400,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,194500,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,194600,0.8084,0.8085,0.8084,0.8084
EURGBP,20100629,194700,0.8085,0.8085,0.8084,0.8085
EURGBP,20100629,194800,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,194900,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,195000,0.8087,0.8087,0.8086,0.8086
EURGBP,20100629,195100,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,195200,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,195300,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,195400,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,195500,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,195600,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,195700,0.8085,0.8087,0.8085,0.8087
EURGBP,20100629,195800,0.8088,0.8089,0.8088,0.8089
EURGBP,20100629,195900,0.8090,0.8090,0.8089,0.8089
EURGBP,20100629,200000,0.8088,0.8090,0.8088,0.8090
EURGBP,20100629,200100,0.8089,0.8089,0.8088,0.8088
EURGBP,20100629,200200,0.8089,0.8089,0.8088,0.8089
EURGBP,20100629,200300,0.8088,0.8088,0.8087,0.8088
EURGBP,20100629,200400,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,200500,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,200600,0.8088,0.8088,0.8088,0.8088
EURGBP,20100629,200700,0.8088,0.8088,0.8087,0.8088
EURGBP,20100629,200800,0.8087,0.8088,0.8087,0.8088
EURGBP,20100629,200900,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,201000,0.8088,0.8088,0.8087,0.8088
EURGBP,20100629,201100,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,201200,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,201300,0.8086,0.8088,0.8086,0.8088
EURGBP,20100629,201400,0.8087,0.8089,0.8087,0.8089
EURGBP,20100629,201500,0.8090,0.8090,0.8088,0.8088
EURGBP,20100629,201600,0.8089,0.8089,0.8087,0.8088
EURGBP,20100629,201700,0.8089,0.8090,0.8088,0.8090
EURGBP,20100629,201800,0.8089,0.8089,0.8088,0.8088
EURGBP,20100629,201900,0.8087,0.8088,0.8087,0.8088
EURGBP,20100629,202000,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,202100,0.8088,0.8088,0.8088,0.8088
EURGBP,20100629,202200,0.8087,0.8088,0.8087,0.8088
EURGBP,20100629,202300,0.8088,0.8089,0.8088,0.8088
EURGBP,20100629,202400,0.8089,0.8091,0.8089,0.8091
EURGBP,20100629,202500,0.8092,0.8092,0.8092,0.8092
EURGBP,20100629,202600,0.8093,0.8094,0.8092,0.8094
EURGBP,20100629,202700,0.8095,0.8095,0.8093,0.8094
EURGBP,20100629,202800,0.8095,0.8096,0.8094,0.8096
EURGBP,20100629,202900,0.8097,0.8097,0.8095,0.8095
EURGBP,20100629,203000,0.8094,0.8095,0.8094,0.8095
EURGBP,20100629,203100,0.8095,0.8096,0.8095,0.8096
EURGBP,20100629,203200,0.8097,0.8097,0.8095,0.8096
EURGBP,20100629,203300,0.8095,0.8095,0.8094,0.8095
EURGBP,20100629,203400,0.8094,0.8094,0.8094,0.8094
EURGBP,20100629,203500,0.8093,0.8094,0.8093,0.8094
EURGBP,20100629,203600,0.8094,0.8094,0.8094,0.8094
EURGBP,20100629,203700,0.8095,0.8095,0.8094,0.8094
EURGBP,20100629,203800,0.8094,0.8094,0.8094,0.8094
EURGBP,20100629,203900,0.8093,0.8094,0.8093,0.8093
EURGBP,20100629,204000,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,204100,0.8094,0.8094,0.8094,0.8094
EURGBP,20100629,204200,0.8093,0.8094,0.8093,0.8093
EURGBP,20100629,204300,0.8092,0.8092,0.8092,0.8092
EURGBP,20100629,204400,0.8093,0.8094,0.8092,0.8094
EURGBP,20100629,204500,0.8094,0.8094,0.8094,0.8094
EURGBP,20100629,204600,0.8095,0.8095,0.8093,0.8094
EURGBP,20100629,204700,0.8095,0.8096,0.8095,0.8095
EURGBP,20100629,204800,0.8095,0.8095,0.8094,0.8094
EURGBP,20100629,204900,0.8095,0.8095,0.8094,0.8095
EURGBP,20100629,205000,0.8094,0.8096,0.8094,0.8096
EURGBP,20100629,205100,0.8095,0.8097,0.8095,0.8096
EURGBP,20100629,205200,0.8095,0.8096,0.8094,0.8095
EURGBP,20100629,205300,0.8094,0.8094,0.8093,0.8093
EURGBP,20100629,205400,0.8094,0.8096,0.8094,0.8096
EURGBP,20100629,205500,0.8097,0.8097,0.8096,0.8096
EURGBP,20100629,205600,0.8097,0.8097,0.8094,0.8096
EURGBP,20100629,205700,0.8095,0.8096,0.8093,0.8094
EURGBP,20100629,205800,0.8095,0.8096,0.8094,0.8096
EURGBP,20100629,205900,0.8096,0.8096,0.8096,0.8096
EURGBP,20100629,210000,0.8095,0.8096,0.8093,0.8093
EURGBP,20100629,210100,0.8094,0.8095,0.8094,0.8094
EURGBP,20100629,210200,0.8093,0.8094,0.8093,0.8094
EURGBP,20100629,210400,0.8094,0.8094,0.8093,0.8094
EURGBP,20100629,210500,0.8095,0.8095,0.8094,0.8094
EURGBP,20100629,210600,0.8093,0.8094,0.8092,0.8092
EURGBP,20100629,210700,0.8093,0.8093,0.8092,0.8093
EURGBP,20100629,210800,0.8093,0.8093,0.8092,0.8092
EURGBP,20100629,210900,0.8093,0.8094,0.8093,0.8094
EURGBP,20100629,211000,0.8095,0.8095,0.8094,0.8094
EURGBP,20100629,211100,0.8093,0.8093,0.8091,0.8091
EURGBP,20100629,211200,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,211300,0.8094,0.8095,0.8093,0.8093
EURGBP,20100629,211400,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,211500,0.8092,0.8092,0.8092,0.8092
EURGBP,20100629,211600,0.8092,0.8094,0.8092,0.8094
EURGBP,20100629,211700,0.8093,0.8093,0.8093,0.8093
EURGBP,20100629,211800,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,211900,0.8093,0.8093,0.8092,0.8092
EURGBP,20100629,212000,0.8093,0.8093,0.8091,0.8093
EURGBP,20100629,212100,0.8092,0.8093,0.8092,0.8092
EURGBP,20100629,212200,0.8093,0.8093,0.8091,0.8091
EURGBP,20100629,212300,0.8092,0.8092,0.8090,0.8091
EURGBP,20100629,212400,0.8090,0.8091,0.8090,0.8091
EURGBP,20100629,212500,0.8090,0.8090,0.8088,0.8089
EURGBP,20100629,212600,0.8088,0.8089,0.8088,0.8089
EURGBP,20100629,212700,0.8088,0.8089,0.8087,0.8087
EURGBP,20100629,212800,0.8088,0.8090,0.8087,0.8090
EURGBP,20100629,212900,0.8089,0.8091,0.8089,0.8090
EURGBP,20100629,213000,0.8091,0.8094,0.8090,0.8093
EURGBP,20100629,213100,0.8094,0.8095,0.8093,0.8094
EURGBP,20100629,213200,0.8095,0.8096,0.8094,0.8095
EURGBP,20100629,213300,0.8096,0.8096,0.8094,0.8094
EURGBP,20100629,213400,0.8095,0.8095,0.8093,0.8095
EURGBP,20100629,213500,0.8094,0.8095,0.8094,0.8094
EURGBP,20100629,213600,0.8093,0.8093,0.8092,0.8093
EURGBP,20100629,213700,0.8094,0.8094,0.8093,0.8094
EURGBP,20100629,213800,0.8093,0.8094,0.8093,0.8094
EURGBP,20100629,213900,0.8093,0.8094,0.8091,0.8091
EURGBP,20100629,214000,0.8092,0.8092,0.8091,0.8091
EURGBP,20100629,214100,0.8092,0.8092,0.8091,0.8091
EURGBP,20100629,214200,0.8092,0.8092,0.8091,0.8092
EURGBP,20100629,214300,0.8091,0.8092,0.8090,0.8090
EURGBP,20100629,214400,0.8091,0.8091,0.8090,0.8091
EURGBP,20100629,214500,0.8090,0.8091,0.8090,0.8091
EURGBP,20100629,214600,0.8090,0.8091,0.8089,0.8090
EURGBP,20100629,214700,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,214800,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,214900,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,215000,0.8089,0.8090,0.8089,0.8089
EURGBP,20100629,215100,0.8090,0.8090,0.8089,0.8090
EURGBP,20100629,215200,0.8091,0.8091,0.8089,0.8089
EURGBP,20100629,215300,0.8090,0.8090,0.8089,0.8090
EURGBP,20100629,215400,0.8089,0.8090,0.8089,0.8090
EURGBP,20100629,215500,0.8089,0.8090,0.8089,0.8090
EURGBP,20100629,215600,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,215700,0.8090,0.8090,0.8090,0.8090
EURGBP,20100629,215800,0.8089,0.8090,0.8089,0.8089
EURGBP,20100629,215900,0.8089,0.8089,0.8088,0.8088
EURGBP,20100629,220000,0.8087,0.8090,0.8087,0.8090
EURGBP,20100629,220100,0.8089,0.8090,0.8089,0.8090
EURGBP,20100629,220200,0.8089,0.8089,0.8087,0.8087
EURGBP,20100629,220300,0.8086,0.8086,0.8084,0.8084
EURGBP,20100629,220400,0.8085,0.8085,0.8084,0.8085
EURGBP,20100629,220500,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,220600,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,220700,0.8087,0.8087,0.8086,0.8086
EURGBP,20100629,220800,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,220900,0.8087,0.8087,0.8086,0.8086
EURGBP,20100629,221000,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,221100,0.8087,0.8087,0.8085,0.8086
EURGBP,20100629,221200,0.8085,0.8086,0.8085,0.8085
EURGBP,20100629,221300,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,221400,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,221500,0.8086,0.8086,0.8084,0.8084
EURGBP,20100629,221600,0.8085,0.8086,0.8085,0.8086
EURGBP,20100629,221700,0.8087,0.8087,0.8086,0.8086
EURGBP,20100629,221800,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,221900,0.8085,0.8086,0.8085,0.8086
EURGBP,20100629,222000,0.8085,0.8086,0.8085,0.8086
EURGBP,20100629,222100,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,222200,0.8086,0.8086,0.8085,0.8086
EURGBP,20100629,222300,0.8085,0.8085,0.8085,0.8085
EURGBP,20100629,222400,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,222500,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,222600,0.8087,0.8087,0.8086,0.8086
EURGBP,20100629,222700,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,222800,0.8087,0.8089,0.8087,0.8089
EURGBP,20100629,222900,0.8090,0.8090,0.8089,0.8090
EURGBP,20100629,223000,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,223100,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,223200,0.8089,0.8089,0.8089,0.8089
EURGBP,20100629,223300,0.8088,0.8090,0.8088,0.8090
EURGBP,20100629,223400,0.8089,0.8089,0.8086,0.8087
EURGBP,20100629,223500,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,223600,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,223700,0.8086,0.8086,0.8084,0.8084
EURGBP,20100629,223800,0.8085,0.8086,0.8084,0.8084
EURGBP,20100629,223900,0.8084,0.8084,0.8084,0.8084
EURGBP,20100629,224000,0.8085,0.8085,0.8084,0.8084
EURGBP,20100629,224100,0.8085,0.8085,0.8084,0.8084
EURGBP,20100629,224200,0.8083,0.8084,0.8083,0.8084
EURGBP,20100629,224300,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,224400,0.8084,0.8085,0.8084,0.8084
EURGBP,20100629,224500,0.8085,0.8087,0.8084,0.8087
EURGBP,20100629,224600,0.8087,0.8088,0.8087,0.8088
EURGBP,20100629,224700,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,224800,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,224900,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,225000,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,225100,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,225200,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,225300,0.8086,0.8087,0.8086,0.8087
EURGBP,20100629,225400,0.8086,0.8087,0.8086,0.8086
EURGBP,20100629,225500,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,225600,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,225700,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,225800,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,225900,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,230000,0.8088,0.8088,0.8087,0.8088
EURGBP,20100629,230100,0.8089,0.8089,0.8086,0.8088
EURGBP,20100629,230200,0.8088,0.8088,0.8088,0.8088
EURGBP,20100629,230300,0.8089,0.8089,0.8088,0.8089
EURGBP,20100629,230400,0.8088,0.8090,0.8088,0.8090
EURGBP,20100629,230500,0.8089,0.8090,0.8088,0.8090
EURGBP,20100629,230600,0.8089,0.8091,0.8089,0.8090
EURGBP,20100629,230700,0.8091,0.8091,0.8090,0.8091
EURGBP,20100629,230800,0.8090,0.8090,0.8088,0.8088
EURGBP,20100629,230900,0.8089,0.8089,0.8089,0.8089
EURGBP,20100629,231000,0.8088,0.8089,0.8088,0.8089
EURGBP,20100629,231100,0.8088,0.8088,0.8087,0.8088
EURGBP,20100629,231200,0.8087,0.8088,0.8087,0.8087
EURGBP,20100629,231300,0.8086,0.8088,0.8086,0.8088
EURGBP,20100629,231400,0.8089,0.8089,0.8088,0.8088
EURGBP,20100629,231500,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,231600,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,231700,0.8085,0.8087,0.8085,0.8087
EURGBP,20100629,231800,0.8086,0.8086,0.8085,0.8085
EURGBP,20100629,231900,0.8084,0.8085,0.8084,0.8085
EURGBP,20100629,232000,0.8084,0.8086,0.8084,0.8086
EURGBP,20100629,232100,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,232200,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,232300,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,232400,0.8087,0.8088,0.8087,0.8088
EURGBP,20100629,232500,0.8087,0.8087,0.8084,0.8084
EURGBP,20100629,232600,0.8085,0.8089,0.8085,0.8088
EURGBP,20100629,232700,0.8087,0.8087,0.8086,0.8086
EURGBP,20100629,232800,0.8087,0.8087,0.8086,0.8086
EURGBP,20100629,232900,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,233000,0.8086,0.8086,0.8086,0.8086
EURGBP,20100629,233100,0.8087,0.8087,0.8086,0.8087
EURGBP,20100629,233200,0.8087,0.8087,0.8087,0.8087
EURGBP,20100629,233300,0.8088,0.8088,0.8088,0.8088
EURGBP,20100629,233400,0.8088,0.8088,0.8086,0.8086
EURGBP,20100629,233500,0.8087,0.8089,0.8087,0.8089
EURGBP,20100629,233600,0.8090,0.8090,0.8088,0.8088
EURGBP,20100629,233700,0.8089,0.8089,0.8087,0.8088
EURGBP,20100629,233800,0.8087,0.8088,0.8087,0.8088
EURGBP,20100629,233900,0.8088,0.8088,0.8087,0.8087
EURGBP,20100629,234000,0.8088,0.8090,0.8088,0.8090
EURGBP,20100629,234100,0.8091,0.8091,0.8090,0.8090
EURGBP,20100629,234200,0.8089,0.8089,0.8089,0.8089
EURGBP,20100629,234300,0.8090,0.8090,0.8089,0.8089
EURGBP,20100629,234400,0.8090,0.8090,0.8088,0.8088
EURGBP,20100629,234500,0.8089,0.8089,0.8089,0.8089
EURGBP,20100629,234600,0.8089,0.8089,0.8088,0.8089
EURGBP,20100629,234700,0.8089,0.8090,0.8089,0.8090
EURGBP,20100629,234800,0.8090,0.8090,0.8090,0.8090
EURGBP,20100629,234900,0.8089,0.8090,0.8089,0.8090
EURGBP,20100629,235000,0.8090,0.8091,0.8090,0.8091
EURGBP,20100629,235100,0.8091,0.8091,0.8091,0.8091
EURGBP,20100629,235200,0.8091,0.8091,0.8091,0.8091
EURGBP,20100629,235300,0.8091,0.8091,0.8091,0.8091
EURGBP,20100629,235400,0.8092,0.8092,0.8091,0.8091
EURGBP,20100629,235500,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,235600,0.8092,0.8093,0.8092,0.8093
EURGBP,20100629,235700,0.8094,0.8094,0.8093,0.8093
EURGBP,20100629,235800,0.8094,0.8094,0.8092,0.8092
EURGBP,20100629,235900,0.8091,0.8092,0.8091,0.8091
EURGBP,20100630,000000,0.8092,0.8092,0.8091,0.8091
EURCHF,20100629,000100,1.3344,1.3347,1.3344,1.3347
EURCHF,20100629,000200,1.3346,1.3346,1.3345,1.3345
EURCHF,20100629,000300,1.3346,1.3347,1.3345,1.3345
EURCHF,20100629,000400,1.3346,1.3346,1.3345,1.3345
EURCHF,20100629,000500,1.3344,1.3345,1.3344,1.3345
EURCHF,20100629,000600,1.3346,1.3346,1.3346,1.3346
EURCHF,20100629,000700,1.3346,1.3346,1.3345,1.3346
EURCHF,20100629,000800,1.3345,1.3346,1.3345,1.3346
EURCHF,20100629,000900,1.3345,1.3347,1.3345,1.3345
EURCHF,20100629,001000,1.3344,1.3345,1.3343,1.3344
EURCHF,20100629,001100,1.3345,1.3346,1.3345,1.3345
EURCHF,20100629,001200,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,001300,1.3346,1.3346,1.3345,1.3345
EURCHF,20100629,001400,1.3345,1.3346,1.3345,1.3346
EURCHF,20100629,001500,1.3345,1.3346,1.3345,1.3345
EURCHF,20100629,001600,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,001700,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,001800,1.3344,1.3345,1.3344,1.3345
EURCHF,20100629,001900,1.3344,1.3345,1.3344,1.3345
EURCHF,20100629,002000,1.3344,1.3345,1.3343,1.3344
EURCHF,20100629,002100,1.3345,1.3346,1.3345,1.3346
EURCHF,20100629,002200,1.3347,1.3348,1.3347,1.3348
EURCHF,20100629,002300,1.3347,1.3347,1.3346,1.3346
EURCHF,20100629,002400,1.3347,1.3349,1.3347,1.3348
EURCHF,20100629,002500,1.3347,1.3349,1.3347,1.3349
EURCHF,20100629,002600,1.3347,1.3347,1.3346,1.3347
EURCHF,20100629,002700,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,002800,1.3345,1.3345,1.3344,1.3344
EURCHF,20100629,002900,1.3345,1.3346,1.3345,1.3345
EURCHF,20100629,003000,1.3344,1.3344,1.3344,1.3344
EURCHF,20100629,003100,1.3345,1.3345,1.3344,1.3344
EURCHF,20100629,003200,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,003300,1.3345,1.3346,1.3345,1.3346
EURCHF,20100629,003400,1.3345,1.3346,1.3345,1.3346
EURCHF,20100629,003500,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,003600,1.3345,1.3346,1.3345,1.3346
EURCHF,20100629,003700,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,003800,1.3346,1.3346,1.3344,1.3345
EURCHF,20100629,003900,1.3344,1.3345,1.3343,1.3343
EURCHF,20100629,004000,1.3344,1.3345,1.3343,1.3343
EURCHF,20100629,004100,1.3344,1.3345,1.3343,1.3345
EURCHF,20100629,004200,1.3344,1.3345,1.3343,1.3343
EURCHF,20100629,004300,1.3344,1.3344,1.3342,1.3344
EURCHF,20100629,004400,1.3345,1.3345,1.3344,1.3344
EURCHF,20100629,004500,1.3345,1.3345,1.3343,1.3343
EURCHF,20100629,004600,1.3342,1.3343,1.3342,1.3343
EURCHF,20100629,004700,1.3342,1.3344,1.3342,1.3343
EURCHF,20100629,004800,1.3344,1.3344,1.3342,1.3342
EURCHF,20100629,004900,1.3344,1.3345,1.3344,1.3344
EURCHF,20100629,005000,1.3345,1.3345,1.3344,1.3344
EURCHF,20100629,005100,1.3343,1.3343,1.3342,1.3343
EURCHF,20100629,005200,1.3346,1.3346,1.3345,1.3346
EURCHF,20100629,005300,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,005400,1.3345,1.3347,1.3345,1.3345
EURCHF,20100629,005500,1.3346,1.3346,1.3345,1.3345
EURCHF,20100629,005600,1.3346,1.3346,1.3342,1.3343
EURCHF,20100629,005700,1.3342,1.3342,1.3341,1.3341
EURCHF,20100629,005800,1.3340,1.3342,1.3340,1.3341
EURCHF,20100629,005900,1.3342,1.3342,1.3340,1.3340
EURCHF,20100629,010000,1.3340,1.3342,1.3340,1.3341
EURCHF,20100629,010100,1.3342,1.3342,1.3342,1.3342
EURCHF,20100629,010200,1.3342,1.3343,1.3342,1.3342
EURCHF,20100629,010300,1.3343,1.3343,1.3342,1.3342
EURCHF,20100629,010400,1.3343,1.3344,1.3343,1.3344
EURCHF,20100629,010500,1.3344,1.3344,1.3344,1.3344
EURCHF,20100629,010600,1.3343,1.3344,1.3343,1.3344
EURCHF,20100629,010700,1.3343,1.3344,1.3343,1.3343
EURCHF,20100629,010800,1.3344,1.3344,1.3342,1.3342
EURCHF,20100629,010900,1.3343,1.3343,1.3343,1.3343
EURCHF,20100629,011000,1.3342,1.3343,1.3342,1.3343
EURCHF,20100629,011100,1.3342,1.3344,1.3342,1.3344
EURCHF,20100629,011200,1.3345,1.3346,1.3344,1.3345
EURCHF,20100629,011300,1.3345,1.3345,1.3345,1.3345
EURCHF,20100629,011400,1.3344,1.3345,1.3344,1.3345
EURCHF,20100629,011500,1.3346,1.3346,1.3345,1.3345
EURCHF,20100629,011600,1.3346,1.3346,1.3346,1.3346
EURCHF,20100629,011700,1.3345,1.3346,1.3345,1.3345
EURCHF,20100629,011800,1.3346,1.3348,1.3345,1.3347
EURCHF,20100629,011900,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,012000,1.3346,1.3346,1.3346,1.3346
EURCHF,20100629,012100,1.3346,1.3347,1.3346,1.3346
EURCHF,20100629,012200,1.3347,1.3348,1.3347,1.3348
EURCHF,20100629,012300,1.3347,1.3349,1.3347,1.3349
EURCHF,20100629,012400,1.3348,1.3348,1.3347,1.3347
EURCHF,20100629,012500,1.3346,1.3347,1.3346,1.3346
EURCHF,20100629,012600,1.3347,1.3347,1.3346,1.3347
EURCHF,20100629,012700,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,012800,1.3347,1.3349,1.3347,1.3349
EURCHF,20100629,012900,1.3348,1.3349,1.3348,1.3349
EURCHF,20100629,013000,1.3350,1.3351,1.3349,1.3349
EURCHF,20100629,013100,1.3350,1.3350,1.3348,1.3349
EURCHF,20100629,013200,1.3348,1.3349,1.3348,1.3349
EURCHF,20100629,013300,1.3350,1.3350,1.3349,1.3350
EURCHF,20100629,013400,1.3351,1.3352,1.3351,1.3352
EURCHF,20100629,013500,1.3351,1.3351,1.3349,1.3351
EURCHF,20100629,013600,1.3350,1.3352,1.3350,1.3352
EURCHF,20100629,013700,1.3351,1.3352,1.3351,1.3352
EURCHF,20100629,013800,1.3352,1.3353,1.3352,1.3353
EURCHF,20100629,013900,1.3352,1.3353,1.3352,1.3352
EURCHF,20100629,014000,1.3353,1.3353,1.3353,1.3353
EURCHF,20100629,014100,1.3352,1.3352,1.3352,1.3352
EURCHF,20100629,014200,1.3353,1.3353,1.3352,1.3353
EURCHF,20100629,014300,1.3354,1.3354,1.3353,1.3353
EURCHF,20100629,014400,1.3352,1.3353,1.3352,1.3353
EURCHF,20100629,014500,1.3354,1.3354,1.3352,1.3353
EURCHF,20100629,014600,1.3354,1.3354,1.3352,1.3352
EURCHF,20100629,014700,1.3352,1.3352,1.3352,1.3352
EURCHF,20100629,014800,1.3351,1.3351,1.3351,1.3351
EURCHF,20100629,014900,1.3352,1.3353,1.3351,1.3353
EURCHF,20100629,015000,1.3354,1.3355,1.3353,1.3355
EURCHF,20100629,015100,1.3354,1.3356,1.3354,1.3355
EURCHF,20100629,015200,1.3354,1.3355,1.3354,1.3354
EURCHF,20100629,015300,1.3355,1.3356,1.3354,1.3354
EURCHF,20100629,015400,1.3355,1.3358,1.3355,1.3355
EURCHF,20100629,015500,1.3356,1.3358,1.3356,1.3357
EURCHF,20100629,015600,1.3358,1.3359,1.3358,1.3358
EURCHF,20100629,015700,1.3357,1.3359,1.3357,1.3359
EURCHF,20100629,015800,1.3358,1.3358,1.3355,1.3355
EURCHF,20100629,015900,1.3356,1.3356,1.3355,1.3355
EURCHF,20100629,020000,1.3356,1.3358,1.3354,1.3358
EURCHF,20100629,020100,1.3357,1.3358,1.3357,1.3358
EURCHF,20100629,020200,1.3359,1.3360,1.3359,1.3359
EURCHF,20100629,020300,1.3358,1.3359,1.3358,1.3359
EURCHF,20100629,020400,1.3358,1.3360,1.3357,1.3360
EURCHF,20100629,020500,1.3358,1.3358,1.3356,1.3358
EURCHF,20100629,020600,1.3357,1.3357,1.3355,1.3355
EURCHF,20100629,020700,1.3354,1.3354,1.3353,1.3353
EURCHF,20100629,020800,1.3352,1.3353,1.3352,1.3353
EURCHF,20100629,020900,1.3352,1.3353,1.3352,1.3352
EURCHF,20100629,021000,1.3353,1.3353,1.3351,1.3351
EURCHF,20100629,021100,1.3350,1.3351,1.3350,1.3351
EURCHF,20100629,021200,1.3350,1.3350,1.3349,1.3350
EURCHF,20100629,021300,1.3349,1.3352,1.3349,1.3352
EURCHF,20100629,021400,1.3351,1.3352,1.3350,1.3352
EURCHF,20100629,021500,1.3353,1.3353,1.3352,1.3352
EURCHF,20100629,021600,1.3351,1.3351,1.3350,1.3351
EURCHF,20100629,021700,1.3352,1.3352,1.3349,1.3349
EURCHF,20100629,021800,1.3351,1.3351,1.3350,1.3351
EURCHF,20100629,021900,1.3350,1.3351,1.3349,1.3351
EURCHF,20100629,022000,1.3350,1.3351,1.3350,1.3351
EURCHF,20100629,022100,1.3350,1.3350,1.3349,1.3349
EURCHF,20100629,022200,1.3350,1.3350,1.3349,1.3349
EURCHF,20100629,022300,1.3350,1.3350,1.3348,1.3348
EURCHF,20100629,022400,1.3347,1.3347,1.3345,1.3345
EURCHF,20100629,022500,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,022600,1.3346,1.3346,1.3344,1.3344
EURCHF,20100629,022700,1.3345,1.3345,1.3344,1.3344
EURCHF,20100629,022800,1.3345,1.3345,1.3344,1.3345
EURCHF,20100629,022900,1.3344,1.3344,1.3343,1.3344
EURCHF,20100629,023000,1.3345,1.3345,1.3344,1.3345
EURCHF,20100629,023100,1.3346,1.3348,1.3346,1.3348
EURCHF,20100629,023200,1.3349,1.3349,1.3349,1.3349
EURCHF,20100629,023300,1.3348,1.3350,1.3348,1.3350
EURCHF,20100629,023400,1.3349,1.3350,1.3349,1.3350
EURCHF,20100629,023500,1.3350,1.3351,1.3349,1.3351
EURCHF,20100629,023600,1.3350,1.3353,1.3350,1.3353
EURCHF,20100629,023700,1.3352,1.3353,1.3352,1.3352
EURCHF,20100629,023800,1.3353,1.3353,1.3353,1.3353
EURCHF,20100629,023900,1.3354,1.3356,1.3354,1.3356
EURCHF,20100629,024000,1.3355,1.3356,1.3355,1.3355
EURCHF,20100629,024100,1.3354,1.3356,1.3354,1.3354
EURCHF,20100629,024200,1.3353,1.3353,1.3353,1.3353
EURCHF,20100629,024300,1.3353,1.3354,1.3353,1.3354
EURCHF,20100629,024400,1.3353,1.3354,1.3353,1.3353
EURCHF,20100629,024500,1.3352,1.3353,1.3351,1.3351
EURCHF,20100629,024600,1.3350,1.3350,1.3348,1.3348
EURCHF,20100629,024700,1.3349,1.3349,1.3348,1.3348
EURCHF,20100629,024800,1.3349,1.3349,1.3348,1.3348
EURCHF,20100629,024900,1.3347,1.3348,1.3347,1.3348
EURCHF,20100629,025000,1.3349,1.3349,1.3348,1.3348
EURCHF,20100629,025100,1.3348,1.3348,1.3348,1.3348
EURCHF,20100629,025200,1.3348,1.3348,1.3346,1.3347
EURCHF,20100629,025300,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,025400,1.3346,1.3346,1.3344,1.3346
EURCHF,20100629,025500,1.3345,1.3345,1.3344,1.3345
EURCHF,20100629,025600,1.3346,1.3346,1.3343,1.3344
EURCHF,20100629,025700,1.3343,1.3344,1.3343,1.3344
EURCHF,20100629,025800,1.3345,1.3346,1.3345,1.3345
EURCHF,20100629,025900,1.3346,1.3346,1.3346,1.3346
EURCHF,20100629,030000,1.3346,1.3347,1.3345,1.3345
EURCHF,20100629,030100,1.3346,1.3348,1.3346,1.3347
EURCHF,20100629,030200,1.3346,1.3348,1.3346,1.3347
EURCHF,20100629,030300,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,030400,1.3346,1.3348,1.3346,1.3347
EURCHF,20100629,030500,1.3347,1.3348,1.3347,1.3348
EURCHF,20100629,030600,1.3349,1.3349,1.3347,1.3347
EURCHF,20100629,030700,1.3347,1.3348,1.3347,1.3348
EURCHF,20100629,030800,1.3349,1.3351,1.3349,1.3351
EURCHF,20100629,030900,1.3350,1.3351,1.3349,1.3351
EURCHF,20100629,031000,1.3350,1.3351,1.3349,1.3351
EURCHF,20100629,031100,1.3350,1.3351,1.3350,1.3351
EURCHF,20100629,031200,1.3350,1.3350,1.3349,1.3350
EURCHF,20100629,031300,1.3349,1.3350,1.3349,1.3350
EURCHF,20100629,031400,1.3350,1.3350,1.3350,1.3350
EURCHF,20100629,031500,1.3349,1.3349,1.3349,1.3349
EURCHF,20100629,031600,1.3350,1.3350,1.3350,1.3350
EURCHF,20100629,031700,1.3350,1.3351,1.3350,1.3351
EURCHF,20100629,031800,1.3350,1.3351,1.3350,1.3350
EURCHF,20100629,031900,1.3351,1.3351,1.3351,1.3351
EURCHF,20100629,032000,1.3351,1.3351,1.3351,1.3351
EURCHF,20100629,032100,1.3351,1.3351,1.3350,1.3351
EURCHF,20100629,032200,1.3350,1.3352,1.3350,1.3351
EURCHF,20100629,032300,1.3352,1.3352,1.3351,1.3351
EURCHF,20100629,032400,1.3350,1.3350,1.3350,1.3350
EURCHF,20100629,032500,1.3351,1.3351,1.3350,1.3350
EURCHF,20100629,032600,1.3351,1.3351,1.3350,1.3350
EURCHF,20100629,032700,1.3349,1.3349,1.3349,1.3349
EURCHF,20100629,032800,1.3350,1.3350,1.3349,1.3350
EURCHF,20100629,032900,1.3349,1.3350,1.3349,1.3350
EURCHF,20100629,033000,1.3349,1.3349,1.3349,1.3349
EURCHF,20100629,033100,1.3349,1.3350,1.3349,1.3349
EURCHF,20100629,033200,1.3349,1.3350,1.3349,1.3350
EURCHF,20100629,033300,1.3351,1.3351,1.3351,1.3351
EURCHF,20100629,033400,1.3350,1.3352,1.3350,1.3350
EURCHF,20100629,033500,1.3350,1.3350,1.3350,1.3350
EURCHF,20100629,033600,1.3349,1.3351,1.3349,1.3350
EURCHF,20100629,033700,1.3351,1.3351,1.3349,1.3349
EURCHF,20100629,033800,1.3348,1.3348,1.3348,1.3348
EURCHF,20100629,033900,1.3349,1.3349,1.3347,1.3347
EURCHF,20100629,034000,1.3346,1.3346,1.3345,1.3346
EURCHF,20100629,034100,1.3345,1.3346,1.3345,1.3346
EURCHF,20100629,034200,1.3345,1.3345,1.3344,1.3345
EURCHF,20100629,034300,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,034400,1.3346,1.3346,1.3345,1.3345
EURCHF,20100629,034500,1.3346,1.3346,1.3346,1.3346
EURCHF,20100629,034600,1.3346,1.3347,1.3346,1.3347
EURCHF,20100629,034700,1.3347,1.3347,1.3347,1.3347
EURCHF,20100629,034800,1.3348,1.3352,1.3348,1.3352
EURCHF,20100629,034900,1.3351,1.3351,1.3350,1.3350
EURCHF,20100629,035000,1.3351,1.3352,1.3351,1.3352
EURCHF,20100629,035100,1.3353,1.3354,1.3353,1.3354
EURCHF,20100629,035200,1.3355,1.3356,1.3354,1.3354
EURCHF,20100629,035300,1.3353,1.3353,1.3352,1.3353
EURCHF,20100629,035400,1.3352,1.3353,1.3352,1.3353
EURCHF,20100629,035500,1.3353,1.3353,1.3353,1.3353
EURCHF,20100629,035600,1.3352,1.3352,1.3352,1.3352
EURCHF,20100629,035700,1.3353,1.3353,1.3352,1.3353
EURCHF,20100629,035800,1.3354,1.3354,1.3354,1.3354
EURCHF,20100629,035900,1.3354,1.3354,1.3353,1.3354
EURCHF,20100629,040000,1.3353,1.3354,1.3353,1.3353
EURCHF,20100629,040100,1.3354,1.3354,1.3353,1.3353
EURCHF,20100629,040200,1.3354,1.3354,1.3353,1.3354
EURCHF,20100629,040300,1.3353,1.3354,1.3353,1.3354
EURCHF,20100629,040400,1.3354,1.3354,1.3353,1.3353
EURCHF,20100629,040500,1.3352,1.3353,1.3352,1.3353
EURCHF,20100629,040600,1.3352,1.3352,1.3352,1.3352
EURCHF,20100629,040700,1.3352,1.3353,1.3352,1.3352
EURCHF,20100629,040800,1.3353,1.3355,1.3353,1.3355
EURCHF,20100629,040900,1.3355,1.3355,1.3354,1.3354
EURCHF,20100629,041000,1.3353,1.3354,1.3353,1.3354
EURCHF,20100629,041100,1.3353,1.3354,1.3353,1.3354
EURCHF,20100629,041200,1.3353,1.3354,1.3353,1.3354
EURCHF,20100629,041300,1.3353,1.3354,1.3353,1.3354
EURCHF,20100629,041400,1.3353,1.3354,1.3352,1.3354
EURCHF,20100629,041500,1.3355,1.3355,1.3353,1.3353
EURCHF,20100629,041600,1.3354,1.3356,1.3353,1.3356
EURCHF,20100629,041700,1.3355,1.3356,1.3355,1.3356
EURCHF,20100629,041800,1.3355,1.3357,1.3355,1.3356
EURCHF,20100629,041900,1.3355,1.3356,1.3355,1.3356
EURCHF,20100629,042000,1.3355,1.3356,1.3355,1.3356
EURCHF,20100629,042100,1.3355,1.3356,1.3355,1.3356
EURCHF,20100629,042200,1.3355,1.3356,1.3355,1.3355
EURCHF,20100629,042300,1.3356,1.3356,1.3355,1.3355
EURCHF,20100629,042400,1.3354,1.3359,1.3354,1.3358
EURCHF,20100629,042500,1.3358,1.3358,1.3358,1.3358
EURCHF,20100629,042600,1.3357,1.3358,1.3356,1.3358
EURCHF,20100629,042700,1.3357,1.3358,1.3356,1.3356
EURCHF,20100629,042800,1.3357,1.3359,1.3357,1.3358
EURCHF,20100629,042900,1.3358,1.3358,1.3358,1.3358
EURCHF,20100629,043000,1.3357,1.3357,1.3357,1.3357
EURCHF,20100629,043100,1.3357,1.3357,1.3357,1.3357
EURCHF,20100629,043200,1.3356,1.3357,1.3354,1.3354
EURCHF,20100629,043300,1.3353,1.3353,1.3351,1.3352
EURCHF,20100629,043400,1.3353,1.3353,1.3352,1.3353
EURCHF,20100629,043500,1.3355,1.3357,1.3354,1.3354
EURCHF,20100629,043600,1.3352,1.3355,1.3352,1.3352
EURCHF,20100629,043700,1.3353,1.3353,1.3352,1.3353
EURCHF,20100629,043800,1.3354,1.3354,1.3353,1.3354
EURCHF,20100629,043900,1.3353,1.3353,1.3350,1.3351
EURCHF,20100629,044000,1.3352,1.3352,1.3350,1.3350
EURCHF,20100629,044100,1.3349,1.3349,1.3347,1.3349
EURCHF,20100629,044200,1.3350,1.3350,1.3348,1.3349
EURCHF,20100629,044300,1.3348,1.3349,1.3347,1.3348
EURCHF,20100629,044400,1.3349,1.3350,1.3348,1.3350
EURCHF,20100629,044500,1.3349,1.3352,1.3349,1.3352
EURCHF,20100629,044600,1.3351,1.3351,1.3349,1.3349
EURCHF,20100629,044700,1.3348,1.3349,1.3347,1.3349
EURCHF,20100629,044800,1.3347,1.3348,1.3345,1.3345
EURCHF,20100629,044900,1.3344,1.3345,1.3343,1.3343
EURCHF,20100629,045000,1.3343,1.3344,1.3343,1.3343
EURCHF,20100629,045100,1.3344,1.3346,1.3344,1.3345
EURCHF,20100629,045200,1.3344,1.3344,1.3341,1.3342
EURCHF,20100629,045300,1.3341,1.3342,1.3341,1.3342
EURCHF,20100629,045400,1.3343,1.3349,1.3343,1.3349
EURCHF,20100629,045500,1.3350,1.3350,1.3348,1.3349
EURCHF,20100629,045600,1.3348,1.3351,1.3348,1.3351
EURCHF,20100629,045700,1.3350,1.3351,1.3348,1.3349
EURCHF,20100629,045800,1.3350,1.3352,1.3349,1.3349
EURCHF,20100629,045900,1.3350,1.3350,1.3349,1.3350
EURCHF,20100629,050000,1.3349,1.3351,1.3349,1.3351
EURCHF,20100629,050100,1.3352,1.3352,1.3349,1.3349
EURCHF,20100629,050200,1.3349,1.3351,1.3349,1.3349
EURCHF,20100629,050300,1.3350,1.3352,1.3350,1.3350
EURCHF,20100629,050400,1.3351,1.3352,1.3350,1.3350
EURCHF,20100629,050500,1.3351,1.3353,1.3351,1.3353
EURCHF,20100629,050600,1.3352,1.3354,1.3352,1.3354
EURCHF,20100629,050700,1.3353,1.3353,1.3350,1.3352
EURCHF,20100629,050800,1.3353,1.3354,1.3353,1.3353
EURCHF,20100629,050900,1.3352,1.3353,1.3349,1.3349
EURCHF,20100629,051000,1.3352,1.3352,1.3349,1.3349
EURCHF,20100629,051100,1.3350,1.3350,1.3349,1.3349
EURCHF,20100629,051200,1.3348,1.3349,1.3348,1.3349
EURCHF,20100629,051300,1.3348,1.3349,1.3344,1.3345
EURCHF,20100629,051400,1.3344,1.3344,1.3342,1.3343
EURCHF,20100629,051500,1.3344,1.3345,1.3344,1.3344
EURCHF,20100629,051600,1.3343,1.3343,1.3341,1.3341
EURCHF,20100629,051700,1.3342,1.3343,1.3342,1.3342
EURCHF,20100629,051800,1.3341,1.3342,1.3340,1.3340
EURCHF,20100629,051900,1.3339,1.3340,1.3339,1.3340
EURCHF,20100629,052000,1.3341,1.3342,1.3339,1.3339
EURCHF,20100629,052100,1.3338,1.3338,1.3334,1.3334
EURCHF,20100629,052200,1.3333,1.3335,1.3333,1.3335
EURCHF,20100629,052300,1.3334,1.3334,1.3334,1.3334
EURCHF,20100629,052400,1.3335,1.3336,1.3335,1.3336
EURCHF,20100629,052500,1.3336,1.3336,1.3336,1.3336
EURCHF,20100629,052600,1.3337,1.3337,1.3336,1.3336
EURCHF,20100629,052700,1.3335,1.3335,1.3335,1.3335
EURCHF,20100629,052800,1.3336,1.3336,1.3335,1.3336
EURCHF,20100629,052900,1.3335,1.3336,1.3335,1.3336
EURCHF,20100629,053000,1.3335,1.3336,1.3335,1.3336
EURCHF,20100629,053100,1.3335,1.3335,1.3335,1.3335
EURCHF,20100629,053200,1.3335,1.3335,1.3335,1.3335
EURCHF,20100629,053300,1.3336,1.3336,1.3335,1.3335
EURCHF,20100629,053400,1.3336,1.3336,1.3332,1.3332
EURCHF,20100629,053500,1.3333,1.3333,1.3332,1.3333
EURCHF,20100629,053600,1.3332,1.3333,1.3332,1.3333
EURCHF,20100629,053700,1.3332,1.3333,1.3332,1.3333
EURCHF,20100629,053800,1.3334,1.3334,1.3333,1.3333
EURCHF,20100629,053900,1.3334,1.3334,1.3333,1.3334
EURCHF,20100629,054000,1.3333,1.3335,1.3333,1.3335
EURCHF,20100629,054100,1.3334,1.3335,1.3334,1.3335
EURCHF,20100629,054200,1.3334,1.3335,1.3333,1.3334
EURCHF,20100629,054300,1.3335,1.3335,1.3334,1.3335
EURCHF,20100629,054400,1.3334,1.3334,1.3333,1.3334
EURCHF,20100629,054500,1.3335,1.3337,1.3335,1.3336
EURCHF,20100629,054600,1.3337,1.3337,1.3334,1.3335
EURCHF,20100629,054700,1.3334,1.3336,1.3334,1.3336
EURCHF,20100629,054800,1.3335,1.3335,1.3334,1.3334
EURCHF,20100629,054900,1.3333,1.3335,1.3333,1.3335
EURCHF,20100629,055000,1.3334,1.3335,1.3333,1.3334
EURCHF,20100629,055100,1.3333,1.3334,1.3333,1.3333
EURCHF,20100629,055200,1.3333,1.3334,1.3333,1.3334
EURCHF,20100629,055300,1.3333,1.3333,1.3333,1.3333
EURCHF,20100629,055400,1.3334,1.3334,1.3333,1.3334
EURCHF,20100629,055500,1.3333,1.3334,1.3333,1.3334
EURCHF,20100629,055600,1.3333,1.3333,1.3328,1.3328
EURCHF,20100629,055700,1.3329,1.3331,1.3329,1.3330
EURCHF,20100629,055800,1.3331,1.3331,1.3330,1.3331
EURCHF,20100629,055900,1.3331,1.3331,1.3331,1.3331
EURCHF,20100629,060000,1.3332,1.3334,1.3332,1.3333
EURCHF,20100629,060100,1.3332,1.3332,1.3330,1.3330
EURCHF,20100629,060200,1.3331,1.3331,1.3329,1.3329
EURCHF,20100629,060300,1.3330,1.3331,1.3330,1.3331
EURCHF,20100629,060400,1.3330,1.3333,1.3330,1.3333
EURCHF,20100629,060500,1.3334,1.3334,1.3332,1.3332
EURCHF,20100629,060600,1.3333,1.3333,1.3333,1.3333
EURCHF,20100629,060700,1.3334,1.3335,1.3334,1.3335
EURCHF,20100629,060800,1.3334,1.3335,1.3334,1.3334
EURCHF,20100629,060900,1.3333,1.3333,1.3332,1.3332
EURCHF,20100629,061000,1.3333,1.3333,1.3331,1.3331
EURCHF,20100629,061100,1.3332,1.3332,1.3329,1.3330
EURCHF,20100629,061200,1.3329,1.3330,1.3329,1.3330
EURCHF,20100629,061300,1.3331,1.3331,1.3330,1.3330
EURCHF,20100629,061400,1.3331,1.3331,1.3331,1.3331
EURCHF,20100629,061500,1.3330,1.3331,1.3330,1.3330
EURCHF,20100629,061600,1.3331,1.3331,1.3330,1.3330
EURCHF,20100629,061700,1.3331,1.3332,1.3330,1.3331
EURCHF,20100629,061800,1.3332,1.3333,1.3332,1.3332
EURCHF,20100629,061900,1.3331,1.3332,1.3330,1.3330
EURCHF,20100629,062000,1.3331,1.3331,1.3330,1.3330
EURCHF,20100629,062100,1.3331,1.3332,1.3330,1.3330
EURCHF,20100629,062200,1.3331,1.3332,1.3331,1.3332
EURCHF,20100629,062300,1.3331,1.3331,1.3329,1.3329
EURCHF,20100629,062400,1.3330,1.3330,1.3328,1.3329
EURCHF,20100629,062500,1.3328,1.3328,1.3326,1.3326
EURCHF,20100629,062600,1.3327,1.3329,1.3327,1.3327
EURCHF,20100629,062700,1.3326,1.3328,1.3326,1.3328
EURCHF,20100629,062800,1.3329,1.3329,1.3327,1.3327
EURCHF,20100629,062900,1.3326,1.3327,1.3325,1.3327
EURCHF,20100629,063000,1.3328,1.3328,1.3326,1.3327
EURCHF,20100629,063100,1.3326,1.3328,1.3326,1.3327
EURCHF,20100629,063200,1.3326,1.3327,1.3326,1.3326
EURCHF,20100629,063300,1.3327,1.3327,1.3324,1.3324
EURCHF,20100629,063400,1.3325,1.3325,1.3324,1.3325
EURCHF,20100629,063500,1.3324,1.3325,1.3322,1.3323
EURCHF,20100629,063600,1.3322,1.3323,1.3322,1.3322
EURCHF,20100629,063700,1.3323,1.3324,1.3323,1.3324
EURCHF,20100629,063800,1.3325,1.3328,1.3325,1.3327
EURCHF,20100629,063900,1.3325,1.3325,1.3325,1.3325
EURCHF,20100629,064000,1.3326,1.3326,1.3324,1.3325
EURCHF,20100629,064100,1.3326,1.3326,1.3324,1.3324
EURCHF,20100629,064200,1.3325,1.3326,1.3324,1.3325
EURCHF,20100629,064300,1.3326,1.3326,1.3325,1.3325
EURCHF,20100629,064400,1.3324,1.3325,1.3324,1.3324
EURCHF,20100629,064500,1.3324,1.3324,1.3324,1.3324
EURCHF,20100629,064600,1.3323,1.3324,1.3322,1.3324
EURCHF,20100629,064700,1.3323,1.3325,1.3323,1.3324
EURCHF,20100629,064800,1.3323,1.3323,1.3322,1.3322
EURCHF,20100629,064900,1.3323,1.3324,1.3319,1.3319
EURCHF,20100629,065000,1.3315,1.3315,1.3313,1.3313
EURCHF,20100629,065100,1.3314,1.3314,1.3311,1.3312
EURCHF,20100629,065200,1.3311,1.3314,1.3311,1.3314
EURCHF,20100629,065300,1.3313,1.3314,1.3313,1.3313
EURCHF,20100629,065400,1.3312,1.3312,1.3309,1.3309
EURCHF,20100629,065500,1.3310,1.3310,1.3309,1.3309
EURCHF,20100629,065600,1.3308,1.3310,1.3308,1.3310
EURCHF,20100629,065700,1.3309,1.3311,1.3309,1.3311
EURCHF,20100629,065800,1.3312,1.3313,1.3311,1.3313
EURCHF,20100629,065900,1.3314,1.3314,1.3312,1.3313
EURCHF,20100629,070000,1.3312,1.3314,1.3312,1.3313
EURCHF,20100629,070100,1.3314,1.3314,1.3312,1.3312
EURCHF,20100629,070200,1.3313,1.3314,1.3313,1.3314
EURCHF,20100629,070300,1.3313,1.3314,1.3312,1.3314
EURCHF,20100629,070400,1.3313,1.3313,1.3312,1.3313
EURCHF,20100629,070500,1.3312,1.3314,1.3312,1.3313
EURCHF,20100629,070600,1.3312,1.3313,1.3312,1.3313
EURCHF,20100629,070700,1.3314,1.3314,1.3312,1.3313
EURCHF,20100629,070800,1.3314,1.3314,1.3313,1.3314
EURCHF,20100629,070900,1.3313,1.3313,1.3312,1.3313
EURCHF,20100629,071000,1.3314,1.3314,1.3312,1.3312
EURCHF,20100629,071100,1.3313,1.3313,1.3312,1.3313
EURCHF,20100629,071200,1.3312,1.3313,1.3312,1.3312
EURCHF,20100629,071300,1.3311,1.3311,1.3308,1.3308
EURCHF,20100629,071400,1.3307,1.3307,1.3306,1.3306
EURCHF,20100629,071500,1.3305,1.3306,1.3304,1.3305
EURCHF,20100629,071600,1.3304,1.3307,1.3304,1.3307
EURCHF,20100629,071700,1.3306,1.3308,1.3306,1.3308
EURCHF,20100629,071800,1.3309,1.3309,1.3308,1.3308
EURCHF,20100629,071900,1.3309,1.3309,1.3307,1.3307
EURCHF,20100629,072000,1.3308,1.3309,1.3308,1.3309
EURCHF,20100629,072100,1.3308,1.3308,1.3307,1.3308
EURCHF,20100629,072200,1.3307,1.3308,1.3306,1.3306
EURCHF,20100629,072300,1.3305,1.3305,1.3302,1.3303
EURCHF,20100629,072400,1.3304,1.3304,1.3304,1.3304
EURCHF,20100629,072500,1.3303,1.3303,1.3303,1.3303
EURCHF,20100629,072600,1.3303,1.3304,1.3303,1.3304
EURCHF,20100629,072700,1.3305,1.3306,1.3305,1.3305
EURCHF,20100629,072800,1.3304,1.3304,1.3302,1.3302
EURCHF,20100629,072900,1.3303,1.3303,1.3300,1.3302
EURCHF,20100629,073000,1.3303,1.3304,1.3303,1.3304
EURCHF,20100629,073100,1.3303,1.3303,1.3302,1.3302
EURCHF,20100629,073200,1.3303,1.3303,1.3300,1.3300
EURCHF,20100629,073300,1.3301,1.3301,1.3300,1.3301
EURCHF,20100629,073400,1.3300,1.3302,1.3300,1.3302
EURCHF,20100629,073500,1.3301,1.3304,1.3301,1.3304
EURCHF,20100629,073600,1.3303,1.3304,1.3303,1.3304
EURCHF,20100629,073700,1.3304,1.3304,1.3303,1.3303
EURCHF,20100629,073800,1.3303,1.3303,1.3303,1.3303
EURCHF,20100629,073900,1.3304,1.3304,1.3303,1.3304
EURCHF,20100629,074000,1.3305,1.3305,1.3303,1.3303
EURCHF,20100629,074100,1.3304,1.3304,1.3303,1.3304
EURCHF,20100629,074200,1.3303,1.3305,1.3303,1.3304
EURCHF,20100629,074300,1.3303,1.3304,1.3302,1.3303
EURCHF,20100629,074400,1.3305,1.3305,1.3303,1.3305
EURCHF,20100629,074500,1.3305,1.3305,1.3305,1.3305
EURCHF,20100629,074600,1.3306,1.3306,1.3305,1.3305
EURCHF,20100629,074700,1.3304,1.3304,1.3300,1.3302
EURCHF,20100629,074800,1.3301,1.3302,1.3300,1.3300
EURCHF,20100629,074900,1.3298,1.3299,1.3298,1.3298
EURCHF,20100629,075000,1.3299,1.3300,1.3298,1.3300
EURCHF,20100629,075100,1.3299,1.3300,1.3299,1.3300
EURCHF,20100629,075200,1.3299,1.3299,1.3297,1.3297
EURCHF,20100629,075300,1.3298,1.3299,1.3298,1.3298
EURCHF,20100629,075400,1.3297,1.3297,1.3289,1.3290
EURCHF,20100629,075500,1.3293,1.3293,1.3292,1.3293
EURCHF,20100629,075600,1.3292,1.3292,1.3288,1.3290
EURCHF,20100629,075700,1.3291,1.3296,1.3291,1.3296
EURCHF,20100629,075800,1.3297,1.3298,1.3297,1.3298
EURCHF,20100629,075900,1.3299,1.3300,1.3299,1.3299
EURCHF,20100629,080000,1.3298,1.3298,1.3294,1.3294
EURCHF,20100629,080100,1.3295,1.3295,1.3291,1.3291
EURCHF,20100629,080200,1.3290,1.3291,1.3290,1.3290
EURCHF,20100629,080300,1.3289,1.3291,1.3289,1.3290
EURCHF,20100629,080400,1.3291,1.3291,1.3289,1.3291
EURCHF,20100629,080500,1.3290,1.3291,1.3290,1.3291
EURCHF,20100629,080600,1.3292,1.3292,1.3290,1.3290
EURCHF,20100629,080700,1.3289,1.3291,1.3282,1.3283
EURCHF,20100629,080800,1.3286,1.3289,1.3286,1.3289
EURCHF,20100629,080900,1.3288,1.3289,1.3287,1.3289
EURCHF,20100629,081000,1.3288,1.3289,1.3287,1.3288
EURCHF,20100629,081100,1.3287,1.3287,1.3280,1.3280
EURCHF,20100629,081200,1.3279,1.3281,1.3278,1.3281
EURCHF,20100629,081300,1.3280,1.3282,1.3280,1.3282
EURCHF,20100629,081400,1.3283,1.3283,1.3281,1.3282
EURCHF,20100629,081500,1.3281,1.3284,1.3281,1.3284
EURCHF,20100629,081600,1.3283,1.3285,1.3282,1.3285
EURCHF,20100629,081700,1.3286,1.3286,1.3283,1.3283
EURCHF,20100629,081800,1.3284,1.3286,1.3284,1.3286
EURCHF,20100629,081900,1.3285,1.3285,1.3284,1.3285
EURCHF,20100629,082000,1.3285,1.3286,1.3285,1.3285
EURCHF,20100629,082100,1.3286,1.3286,1.3284,1.3284
EURCHF,20100629,082200,1.3283,1.3284,1.3283,1.3283
EURCHF,20100629,082300,1.3282,1.3282,1.3279,1.3279
EURCHF,20100629,082400,1.3278,1.3278,1.3277,1.3277
EURCHF,20100629,082500,1.3273,1.3273,1.3261,1.3262
EURCHF,20100629,082600,1.3263,1.3264,1.3251,1.3251
EURCHF,20100629,082700,1.3255,1.3256,1.3253,1.3255
EURCHF,20100629,082800,1.3256,1.3261,1.3256,1.3260
EURCHF,20100629,082900,1.3259,1.3263,1.3259,1.3262
EURCHF,20100629,083000,1.3263,1.3267,1.3263,1.3266
EURCHF,20100629,083100,1.3267,1.3268,1.3265,1.3268
EURCHF,20100629,083200,1.3270,1.3270,1.3269,1.3270
EURCHF,20100629,083300,1.3269,1.3271,1.3268,1.3269
EURCHF,20100629,083400,1.3268,1.3269,1.3267,1.3267
EURCHF,20100629,083500,1.3266,1.3268,1.3266,1.3268
EURCHF,20100629,083600,1.3267,1.3275,1.3267,1.3275
EURCHF,20100629,083700,1.3273,1.3274,1.3272,1.3274
EURCHF,20100629,083800,1.3273,1.3274,1.3272,1.3273
EURCHF,20100629,083900,1.3274,1.3276,1.3274,1.3275
EURCHF,20100629,084000,1.3274,1.3276,1.3274,1.3276
EURCHF,20100629,084100,1.3275,1.3281,1.3275,1.3281
EURCHF,20100629,084200,1.3282,1.3284,1.3282,1.3283
EURCHF,20100629,084300,1.3282,1.3282,1.3281,1.3282
EURCHF,20100629,084400,1.3280,1.3282,1.3279,1.3282
EURCHF,20100629,084500,1.3281,1.3286,1.3281,1.3285
EURCHF,20100629,084600,1.3287,1.3288,1.3285,1.3287
EURCHF,20100629,084700,1.3286,1.3286,1.3283,1.3283
EURCHF,20100629,084800,1.3284,1.3284,1.3281,1.3281
EURCHF,20100629,084900,1.3282,1.3283,1.3282,1.3283
EURCHF,20100629,085000,1.3281,1.3287,1.3281,1.3286
EURCHF,20100629,085100,1.3287,1.3288,1.3287,1.3287
EURCHF,20100629,085200,1.3286,1.3288,1.3286,1.3288
EURCHF,20100629,085300,1.3289,1.3289,1.3285,1.3285
EURCHF,20100629,085400,1.3286,1.3286,1.3281,1.3281
EURCHF,20100629,085500,1.3280,1.3281,1.3279,1.3281
EURCHF,20100629,085600,1.3282,1.3282,1.3279,1.3279
EURCHF,20100629,085700,1.3280,1.3282,1.3280,1.3282
EURCHF,20100629,085800,1.3281,1.3281,1.3280,1.3280
EURCHF,20100629,085900,1.3279,1.3281,1.3279,1.3280
EURCHF,20100629,090000,1.3279,1.3280,1.3279,1.3280
EURCHF,20100629,090100,1.3279,1.3287,1.3279,1.3287
EURCHF,20100629,090200,1.3288,1.3296,1.3287,1.3296
EURCHF,20100629,090300,1.3298,1.3298,1.3290,1.3290
EURCHF,20100629,090400,1.3291,1.3291,1.3288,1.3291
EURCHF,20100629,090500,1.3290,1.3292,1.3290,1.3292
EURCHF,20100629,090600,1.3291,1.3292,1.3291,1.3291
EURCHF,20100629,090700,1.3292,1.3294,1.3292,1.3294
EURCHF,20100629,090800,1.3298,1.3302,1.3293,1.3293
EURCHF,20100629,090900,1.3290,1.3290,1.3282,1.3282
EURCHF,20100629,091000,1.3283,1.3290,1.3283,1.3290
EURCHF,20100629,091100,1.3291,1.3292,1.3287,1.3292
EURCHF,20100629,091200,1.3293,1.3297,1.3293,1.3297
EURCHF,20100629,091300,1.3296,1.3299,1.3296,1.3299
EURCHF,20100629,091400,1.3301,1.3306,1.3301,1.3306
EURCHF,20100629,091500,1.3307,1.3311,1.3307,1.3308
EURCHF,20100629,091600,1.3307,1.3310,1.3304,1.3310
EURCHF,20100629,091700,1.3312,1.3317,1.3312,1.3315
EURCHF,20100629,091800,1.3314,1.3314,1.3312,1.3313
EURCHF,20100629,091900,1.3314,1.3318,1.3314,1.3317
EURCHF,20100629,092000,1.3316,1.3316,1.3313,1.3314
EURCHF,20100629,092100,1.3315,1.3317,1.3315,1.3317
EURCHF,20100629,092200,1.3316,1.3316,1.3313,1.3314
EURCHF,20100629,092300,1.3315,1.3316,1.3314,1.3315
EURCHF,20100629,092400,1.3316,1.3316,1.3310,1.3311
EURCHF,20100629,092500,1.3312,1.3312,1.3309,1.3311
EURCHF,20100629,092600,1.3312,1.3312,1.3311,1.3311
EURCHF,20100629,092700,1.3310,1.3311,1.3309,1.3309
EURCHF,20100629,092800,1.3308,1.3312,1.3308,1.3312
EURCHF,20100629,092900,1.3311,1.3311,1.3309,1.3309
EURCHF,20100629,093000,1.3310,1.3311,1.3309,1.3309
EURCHF,20100629,093100,1.3308,1.3308,1.3306,1.3307
EURCHF,20100629,093200,1.3306,1.3306,1.3298,1.3301
EURCHF,20100629,093300,1.3303,1.3303,1.3293,1.3293
EURCHF,20100629,093400,1.3294,1.3294,1.3293,1.3293
EURCHF,20100629,093500,1.3294,1.3294,1.3291,1.3292
EURCHF,20100629,093600,1.3293,1.3294,1.3291,1.3294
EURCHF,20100629,093700,1.3295,1.3295,1.3290,1.3291
EURCHF,20100629,093800,1.3290,1.3291,1.3289,1.3289
EURCHF,20100629,093900,1.3290,1.3290,1.3282,1.3282
EURCHF,20100629,094000,1.3280,1.3284,1.3279,1.3280
EURCHF,20100629,094100,1.3277,1.3280,1.3275,1.3280
EURCHF,20100629,094200,1.3279,1.3288,1.3279,1.3288
EURCHF,20100629,094300,1.3289,1.3292,1.3289,1.3291
EURCHF,20100629,094400,1.3292,1.3297,1.3290,1.3297
EURCHF,20100629,094500,1.3296,1.3297,1.3295,1.3295
EURCHF,20100629,094600,1.3294,1.3294,1.3292,1.3293
EURCHF,20100629,094700,1.3294,1.3295,1.3294,1.3295
EURCHF,20100629,094800,1.3296,1.3296,1.3292,1.3294
EURCHF,20100629,094900,1.3293,1.3294,1.3293,1.3293
EURCHF,20100629,095000,1.3292,1.3292,1.3290,1.3290
EURCHF,20100629,095100,1.3291,1.3292,1.3289,1.3289
EURCHF,20100629,095200,1.3290,1.3292,1.3289,1.3291
EURCHF,20100629,095300,1.3292,1.3293,1.3292,1.3293
EURCHF,20100629,095400,1.3291,1.3292,1.3291,1.3292
EURCHF,20100629,095500,1.3291,1.3292,1.3290,1.3291
EURCHF,20100629,095600,1.3293,1.3293,1.3291,1.3292
EURCHF,20100629,095700,1.3295,1.3297,1.3293,1.3293
EURCHF,20100629,095800,1.3289,1.3289,1.3282,1.3282
EURCHF,20100629,095900,1.3283,1.3284,1.3279,1.3280
EURCHF,20100629,100000,1.3279,1.3279,1.3272,1.3277
EURCHF,20100629,100100,1.3278,1.3281,1.3278,1.3281
EURCHF,20100629,100200,1.3280,1.3285,1.3280,1.3285
EURCHF,20100629,100300,1.3284,1.3287,1.3284,1.3287
EURCHF,20100629,100400,1.3286,1.3288,1.3285,1.3288
EURCHF,20100629,100500,1.3286,1.3288,1.3286,1.3287
EURCHF,20100629,100600,1.3286,1.3286,1.3283,1.3283
EURCHF,20100629,100700,1.3284,1.3285,1.3283,1.3284
EURCHF,20100629,100800,1.3285,1.3287,1.3285,1.3287
EURCHF,20100629,100900,1.3288,1.3291,1.3288,1.3291
EURCHF,20100629,101000,1.3290,1.3292,1.3290,1.3291
EURCHF,20100629,101100,1.3290,1.3292,1.3290,1.3292
EURCHF,20100629,101200,1.3293,1.3309,1.3293,1.3304
EURCHF,20100629,101300,1.3305,1.3305,1.3301,1.3301
EURCHF,20100629,101400,1.3299,1.3299,1.3294,1.3295
EURCHF,20100629,101500,1.3294,1.3296,1.3287,1.3287
EURCHF,20100629,101600,1.3285,1.3289,1.3285,1.3289
EURCHF,20100629,101700,1.3291,1.3292,1.3290,1.3291
EURCHF,20100629,101800,1.3290,1.3290,1.3289,1.3289
EURCHF,20100629,101900,1.3288,1.3288,1.3286,1.3286
EURCHF,20100629,102000,1.3287,1.3287,1.3284,1.3284
EURCHF,20100629,102100,1.3285,1.3289,1.3284,1.3287
EURCHF,20100629,102200,1.3288,1.3291,1.3288,1.3291
EURCHF,20100629,102300,1.3290,1.3290,1.3287,1.3287
EURCHF,20100629,102400,1.3286,1.3288,1.3286,1.3286
EURCHF,20100629,102500,1.3284,1.3284,1.3262,1.3262
EURCHF,20100629,102600,1.3263,1.3269,1.3263,1.3267
EURCHF,20100629,102700,1.3266,1.3266,1.3259,1.3260
EURCHF,20100629,102800,1.3261,1.3265,1.3261,1.3264
EURCHF,20100629,102900,1.3263,1.3267,1.3263,1.3267
EURCHF,20100629,103000,1.3266,1.3270,1.3266,1.3269
EURCHF,20100629,103100,1.3268,1.3269,1.3267,1.3269
EURCHF,20100629,103200,1.3268,1.3268,1.3261,1.3261
EURCHF,20100629,103300,1.3262,1.3264,1.3262,1.3262
EURCHF,20100629,103400,1.3263,1.3267,1.3263,1.3266
EURCHF,20100629,103500,1.3268,1.3269,1.3267,1.3267
EURCHF,20100629,103600,1.3268,1.3269,1.3268,1.3268
EURCHF,20100629,103700,1.3269,1.3271,1.3269,1.3271
EURCHF,20100629,103800,1.3270,1.3270,1.3269,1.3270
EURCHF,20100629,103900,1.3271,1.3275,1.3271,1.3275
EURCHF,20100629,104000,1.3274,1.3277,1.3274,1.3277
EURCHF,20100629,104100,1.3278,1.3279,1.3278,1.3279
EURCHF,20100629,104200,1.3278,1.3278,1.3273,1.3274
EURCHF,20100629,104300,1.3273,1.3274,1.3273,1.3274
EURCHF,20100629,104400,1.3273,1.3274,1.3272,1.3273
EURCHF,20100629,104500,1.3274,1.3274,1.3273,1.3274
EURCHF,20100629,104600,1.3275,1.3276,1.3275,1.3276
EURCHF,20100629,104700,1.3277,1.3278,1.3276,1.3277
EURCHF,20100629,104800,1.3276,1.3277,1.3273,1.3273
EURCHF,20100629,104900,1.3274,1.3278,1.3274,1.3277
EURCHF,20100629,105000,1.3279,1.3283,1.3277,1.3282
EURCHF,20100629,105100,1.3283,1.3284,1.3281,1.3281
EURCHF,20100629,105200,1.3282,1.3283,1.3280,1.3280
EURCHF,20100629,105300,1.3281,1.3284,1.3281,1.3284
EURCHF,20100629,105400,1.3283,1.3284,1.3282,1.3283
EURCHF,20100629,105500,1.3282,1.3283,1.3281,1.3282
EURCHF,20100629,105600,1.3281,1.3286,1.3281,1.3286
EURCHF,20100629,105700,1.3285,1.3290,1.3285,1.3288
EURCHF,20100629,105800,1.3287,1.3287,1.3283,1.3284
EURCHF,20100629,105900,1.3283,1.3289,1.3282,1.3289
EURCHF,20100629,110000,1.3288,1.3290,1.3288,1.3290
EURCHF,20100629,110100,1.3289,1.3292,1.3288,1.3291
EURCHF,20100629,110200,1.3290,1.3290,1.3288,1.3289
EURCHF,20100629,110300,1.3288,1.3289,1.3287,1.3289
EURCHF,20100629,110400,1.3290,1.3290,1.3288,1.3288
EURCHF,20100629,110500,1.3289,1.3290,1.3288,1.3290
EURCHF,20100629,110600,1.3291,1.3294,1.3291,1.3294
EURCHF,20100629,110700,1.3293,1.3293,1.3293,1.3293
EURCHF,20100629,110800,1.3294,1.3294,1.3291,1.3291
EURCHF,20100629,110900,1.3292,1.3292,1.3288,1.3289
EURCHF,20100629,111000,1.3288,1.3289,1.3287,1.3287
EURCHF,20100629,111100,1.3288,1.3289,1.3286,1.3287
EURCHF,20100629,111200,1.3288,1.3290,1.3287,1.3290
EURCHF,20100629,111300,1.3289,1.3290,1.3289,1.3289
EURCHF,20100629,111400,1.3288,1.3289,1.3287,1.3287
EURCHF,20100629,111500,1.3286,1.3290,1.3286,1.3289
EURCHF,20100629,111600,1.3288,1.3288,1.3284,1.3284
EURCHF,20100629,111700,1.3285,1.3287,1.3285,1.3285
EURCHF,20100629,111800,1.3286,1.3286,1.3282,1.3282
EURCHF,20100629,111900,1.3280,1.3281,1.3280,1.3281
EURCHF,20100629,112000,1.3280,1.3280,1.3278,1.3279
EURCHF,20100629,112100,1.3278,1.3278,1.3277,1.3278
EURCHF,20100629,112200,1.3280,1.3280,1.3279,1.3280
EURCHF,20100629,112300,1.3281,1.3281,1.3280,1.3281
EURCHF,20100629,112400,1.3280,1.3280,1.3280,1.3280
EURCHF,20100629,112500,1.3279,1.3280,1.3273,1.3275
EURCHF,20100629,112600,1.3274,1.3275,1.3268,1.3269
EURCHF,20100629,112700,1.3268,1.3269,1.3263,1.3263
EURCHF,20100629,112800,1.3265,1.3275,1.3265,1.3275
EURCHF,20100629,112900,1.3277,1.3277,1.3270,1.3270
EURCHF,20100629,113000,1.3271,1.3273,1.3270,1.3270
EURCHF,20100629,113100,1.3269,1.3269,1.3267,1.3268
EURCHF,20100629,113200,1.3267,1.3267,1.3265,1.3265
EURCHF,20100629,113300,1.3264,1.3264,1.3263,1.3263
EURCHF,20100629,113400,1.3262,1.3264,1.3262,1.3264
EURCHF,20100629,113500,1.3265,1.3266,1.3263,1.3266
EURCHF,20100629,113600,1.3267,1.3273,1.3267,1.3273
EURCHF,20100629,113700,1.3272,1.3273,1.3272,1.3273
EURCHF,20100629,113800,1.3274,1.3275,1.3274,1.3274
EURCHF,20100629,113900,1.3273,1.3273,1.3268,1.3268
EURCHF,20100629,114000,1.3269,1.3274,1.3269,1.3273
EURCHF,20100629,114100,1.3272,1.3273,1.3272,1.3272
EURCHF,20100629,114200,1.3271,1.3271,1.3270,1.3271
EURCHF,20100629,114300,1.3272,1.3272,1.3270,1.3271
EURCHF,20100629,114400,1.3270,1.3270,1.3268,1.3270
EURCHF,20100629,114500,1.3271,1.3272,1.3267,1.3267
EURCHF,20100629,114600,1.3266,1.3267,1.3261,1.3262
EURCHF,20100629,114700,1.3263,1.3270,1.3263,1.3270
EURCHF,20100629,114800,1.3271,1.3271,1.3267,1.3267
EURCHF,20100629,114900,1.3268,1.3269,1.3267,1.3269
EURCHF,20100629,115000,1.3268,1.3268,1.3267,1.3268
EURCHF,20100629,115100,1.3269,1.3269,1.3268,1.3269
EURCHF,20100629,115200,1.3270,1.3271,1.3270,1.3270
EURCHF,20100629,115300,1.3269,1.3270,1.3269,1.3270
EURCHF,20100629,115400,1.3269,1.3269,1.3268,1.3268
EURCHF,20100629,115500,1.3269,1.3270,1.3268,1.3270
EURCHF,20100629,115600,1.3269,1.3271,1.3269,1.3269
EURCHF,20100629,115700,1.3270,1.3270,1.3269,1.3270
EURCHF,20100629,115800,1.3269,1.3272,1.3268,1.3272
EURCHF,20100629,115900,1.3271,1.3271,1.3269,1.3270
EURCHF,20100629,120000,1.3269,1.3271,1.3269,1.3271
EURCHF,20100629,120100,1.3270,1.3271,1.3268,1.3270
EURCHF,20100629,120200,1.3269,1.3270,1.3267,1.3267
EURCHF,20100629,120300,1.3266,1.3268,1.3266,1.3266
EURCHF,20100629,120400,1.3267,1.3269,1.3267,1.3268
EURCHF,20100629,120500,1.3265,1.3265,1.3263,1.3263
EURCHF,20100629,120600,1.3262,1.3266,1.3261,1.3266
EURCHF,20100629,120700,1.3267,1.3267,1.3265,1.3266
EURCHF,20100629,120800,1.3265,1.3265,1.3264,1.3265
EURCHF,20100629,120900,1.3266,1.3266,1.3263,1.3265
EURCHF,20100629,121000,1.3266,1.3266,1.3264,1.3265
EURCHF,20100629,121100,1.3264,1.3267,1.3264,1.3267
EURCHF,20100629,121200,1.3268,1.3268,1.3267,1.3268
EURCHF,20100629,121300,1.3267,1.3268,1.3266,1.3268
EURCHF,20100629,121400,1.3267,1.3269,1.3267,1.3268
EURCHF,20100629,121500,1.3267,1.3269,1.3267,1.3269
EURCHF,20100629,121600,1.3270,1.3271,1.3270,1.3270
EURCHF,20100629,121700,1.3270,1.3271,1.3270,1.3270
EURCHF,20100629,121800,1.3271,1.3271,1.3270,1.3270
EURCHF,20100629,121900,1.3269,1.3270,1.3269,1.3269
EURCHF,20100629,122000,1.3270,1.3271,1.3269,1.3270
EURCHF,20100629,122100,1.3269,1.3269,1.3269,1.3269
EURCHF,20100629,122200,1.3268,1.3270,1.3267,1.3270
EURCHF,20100629,122300,1.3269,1.3269,1.3268,1.3269
EURCHF,20100629,122400,1.3268,1.3268,1.3267,1.3267
EURCHF,20100629,122500,1.3268,1.3268,1.3267,1.3268
EURCHF,20100629,122600,1.3267,1.3268,1.3266,1.3266
EURCHF,20100629,122700,1.3265,1.3267,1.3265,1.3265
EURCHF,20100629,122800,1.3266,1.3266,1.3264,1.3264
EURCHF,20100629,122900,1.3262,1.3265,1.3262,1.3265
EURCHF,20100629,123000,1.3266,1.3268,1.3265,1.3268
EURCHF,20100629,123100,1.3267,1.3268,1.3267,1.3268
EURCHF,20100629,123200,1.3267,1.3267,1.3265,1.3265
EURCHF,20100629,123300,1.3266,1.3266,1.3265,1.3265
EURCHF,20100629,123400,1.3265,1.3267,1.3265,1.3265
EURCHF,20100629,123500,1.3264,1.3265,1.3264,1.3265
EURCHF,20100629,123600,1.3266,1.3267,1.3266,1.3267
EURCHF,20100629,123700,1.3268,1.3268,1.3266,1.3267
EURCHF,20100629,123800,1.3266,1.3266,1.3265,1.3265
EURCHF,20100629,123900,1.3265,1.3266,1.3265,1.3265
EURCHF,20100629,124000,1.3264,1.3266,1.3264,1.3265
EURCHF,20100629,124100,1.3266,1.3266,1.3264,1.3265
EURCHF,20100629,124200,1.3264,1.3268,1.3264,1.3268
EURCHF,20100629,124300,1.3267,1.3268,1.3266,1.3268
EURCHF,20100629,124400,1.3267,1.3267,1.3263,1.3265
EURCHF,20100629,124500,1.3266,1.3268,1.3266,1.3267
EURCHF,20100629,124600,1.3268,1.3268,1.3265,1.3266
EURCHF,20100629,124700,1.3265,1.3266,1.3264,1.3266
EURCHF,20100629,124800,1.3267,1.3268,1.3267,1.3268
EURCHF,20100629,124900,1.3267,1.3267,1.3265,1.3266
EURCHF,20100629,125000,1.3265,1.3265,1.3265,1.3265
EURCHF,20100629,125100,1.3265,1.3265,1.3263,1.3263
EURCHF,20100629,125200,1.3263,1.3263,1.3262,1.3262
EURCHF,20100629,125300,1.3261,1.3261,1.3259,1.3261
EURCHF,20100629,125400,1.3260,1.3260,1.3259,1.3260
EURCHF,20100629,125500,1.3261,1.3262,1.3260,1.3261
EURCHF,20100629,125600,1.3262,1.3263,1.3261,1.3263
EURCHF,20100629,125700,1.3262,1.3263,1.3262,1.3263
EURCHF,20100629,125800,1.3264,1.3264,1.3260,1.3260
EURCHF,20100629,125900,1.3259,1.3260,1.3259,1.3259
EURCHF,20100629,130000,1.3260,1.3261,1.3259,1.3259
EURCHF,20100629,130100,1.3260,1.3260,1.3259,1.3259
EURCHF,20100629,130200,1.3258,1.3258,1.3253,1.3254
EURCHF,20100629,130300,1.3255,1.3255,1.3254,1.3254
EURCHF,20100629,130400,1.3255,1.3257,1.3255,1.3256
EURCHF,20100629,130500,1.3255,1.3258,1.3255,1.3258
EURCHF,20100629,130600,1.3257,1.3258,1.3257,1.3258
EURCHF,20100629,130700,1.3259,1.3259,1.3257,1.3258
EURCHF,20100629,130800,1.3257,1.3258,1.3256,1.3257
EURCHF,20100629,130900,1.3256,1.3256,1.3255,1.3256
EURCHF,20100629,131000,1.3257,1.3257,1.3254,1.3254
EURCHF,20100629,131100,1.3253,1.3256,1.3253,1.3254
EURCHF,20100629,131200,1.3255,1.3255,1.3252,1.3253
EURCHF,20100629,131300,1.3254,1.3257,1.3254,1.3255
EURCHF,20100629,131400,1.3254,1.3256,1.3253,1.3255
EURCHF,20100629,131500,1.3256,1.3256,1.3253,1.3255
EURCHF,20100629,131600,1.3256,1.3257,1.3256,1.3256
EURCHF,20100629,131700,1.3257,1.3257,1.3254,1.3254
EURCHF,20100629,131800,1.3253,1.3254,1.3253,1.3253
EURCHF,20100629,131900,1.3252,1.3255,1.3251,1.3254
EURCHF,20100629,132000,1.3255,1.3255,1.3254,1.3255
EURCHF,20100629,132100,1.3256,1.3256,1.3255,1.3255
EURCHF,20100629,132200,1.3256,1.3259,1.3256,1.3258
EURCHF,20100629,132300,1.3257,1.3257,1.3255,1.3255
EURCHF,20100629,132400,1.3256,1.3256,1.3253,1.3253
EURCHF,20100629,132500,1.3254,1.3254,1.3253,1.3254
EURCHF,20100629,132600,1.3253,1.3254,1.3253,1.3254
EURCHF,20100629,132700,1.3253,1.3254,1.3253,1.3254
EURCHF,20100629,132800,1.3253,1.3254,1.3252,1.3253
EURCHF,20100629,132900,1.3254,1.3254,1.3251,1.3251
EURCHF,20100629,133000,1.3252,1.3253,1.3252,1.3252
EURCHF,20100629,133100,1.3251,1.3252,1.3250,1.3250
EURCHF,20100629,133200,1.3249,1.3249,1.3237,1.3237
EURCHF,20100629,133300,1.3239,1.3240,1.3239,1.3240
EURCHF,20100629,133400,1.3239,1.3240,1.3237,1.3237
EURCHF,20100629,133500,1.3236,1.3237,1.3236,1.3237
EURCHF,20100629,133600,1.3238,1.3241,1.3238,1.3240
EURCHF,20100629,133700,1.3241,1.3241,1.3240,1.3241
EURCHF,20100629,133800,1.3242,1.3245,1.3242,1.3243
EURCHF,20100629,133900,1.3242,1.3245,1.3241,1.3245
EURCHF,20100629,134000,1.3246,1.3246,1.3244,1.3244
EURCHF,20100629,134100,1.3245,1.3245,1.3243,1.3243
EURCHF,20100629,134200,1.3244,1.3245,1.3242,1.3242
EURCHF,20100629,134300,1.3244,1.3244,1.3243,1.3244
EURCHF,20100629,134400,1.3245,1.3245,1.3244,1.3245
EURCHF,20100629,134500,1.3244,1.3245,1.3243,1.3243
EURCHF,20100629,134600,1.3242,1.3243,1.3242,1.3242
EURCHF,20100629,134700,1.3243,1.3245,1.3242,1.3244
EURCHF,20100629,134800,1.3245,1.3245,1.3244,1.3245
EURCHF,20100629,134900,1.3246,1.3246,1.3244,1.3245
EURCHF,20100629,135000,1.3244,1.3246,1.3243,1.3246
EURCHF,20100629,135100,1.3245,1.3249,1.3245,1.3249
EURCHF,20100629,135200,1.3250,1.3251,1.3250,1.3251
EURCHF,20100629,135300,1.3252,1.3252,1.3249,1.3249
EURCHF,20100629,135400,1.3248,1.3252,1.3247,1.3251
EURCHF,20100629,135500,1.3250,1.3251,1.3249,1.3251
EURCHF,20100629,135600,1.3252,1.3254,1.3252,1.3254
EURCHF,20100629,135700,1.3253,1.3254,1.3251,1.3251
EURCHF,20100629,135800,1.3250,1.3251,1.3250,1.3251
EURCHF,20100629,135900,1.3252,1.3252,1.3251,1.3251
EURCHF,20100629,140000,1.3252,1.3252,1.3251,1.3252
EURCHF,20100629,140100,1.3253,1.3253,1.3252,1.3252
EURCHF,20100629,140200,1.3253,1.3253,1.3250,1.3250
EURCHF,20100629,140300,1.3249,1.3252,1.3249,1.3252
EURCHF,20100629,140400,1.3253,1.3256,1.3253,1.3256
EURCHF,20100629,140500,1.3257,1.3258,1.3257,1.3257
EURCHF,20100629,140600,1.3259,1.3259,1.3258,1.3259
EURCHF,20100629,140700,1.3257,1.3258,1.3255,1.3256
EURCHF,20100629,140800,1.3255,1.3258,1.3255,1.3258
EURCHF,20100629,140900,1.3259,1.3260,1.3259,1.3260
EURCHF,20100629,141000,1.3261,1.3263,1.3261,1.3263
EURCHF,20100629,141100,1.3262,1.3262,1.3260,1.3260
EURCHF,20100629,141200,1.3259,1.3259,1.3257,1.3257
EURCHF,20100629,141300,1.3258,1.3259,1.3257,1.3257
EURCHF,20100629,141400,1.3258,1.3258,1.3257,1.3258
EURCHF,20100629,141500,1.3257,1.3258,1.3256,1.3257
EURCHF,20100629,141600,1.3256,1.3256,1.3254,1.3256
EURCHF,20100629,141700,1.3255,1.3256,1.3254,1.3256
EURCHF,20100629,141800,1.3257,1.3259,1.3257,1.3257
EURCHF,20100629,141900,1.3256,1.3256,1.3253,1.3254
EURCHF,20100629,142000,1.3253,1.3255,1.3253,1.3255
EURCHF,20100629,142100,1.3254,1.3254,1.3253,1.3253
EURCHF,20100629,142200,1.3252,1.3253,1.3251,1.3252
EURCHF,20100629,142300,1.3253,1.3257,1.3253,1.3257
EURCHF,20100629,142400,1.3256,1.3260,1.3256,1.3260
EURCHF,20100629,142500,1.3261,1.3265,1.3261,1.3265
EURCHF,20100629,142600,1.3266,1.3266,1.3261,1.3261
EURCHF,20100629,142700,1.3262,1.3262,1.3259,1.3259
EURCHF,20100629,142800,1.3263,1.3264,1.3263,1.3263
EURCHF,20100629,142900,1.3262,1.3262,1.3261,1.3261
EURCHF,20100629,143000,1.3262,1.3262,1.3260,1.3260
EURCHF,20100629,143100,1.3261,1.3261,1.3260,1.3261
EURCHF,20100629,143200,1.3260,1.3262,1.3260,1.3262
EURCHF,20100629,143300,1.3261,1.3261,1.3259,1.3260
EURCHF,20100629,143400,1.3259,1.3260,1.3259,1.3259
EURCHF,20100629,143500,1.3258,1.3258,1.3258,1.3258
EURCHF,20100629,143600,1.3258,1.3262,1.3258,1.3262
EURCHF,20100629,143700,1.3263,1.3263,1.3261,1.3262
EURCHF,20100629,143800,1.3263,1.3263,1.3261,1.3262
EURCHF,20100629,143900,1.3261,1.3263,1.3261,1.3263
EURCHF,20100629,144000,1.3262,1.3263,1.3261,1.3261
EURCHF,20100629,144100,1.3259,1.3259,1.3257,1.3257
EURCHF,20100629,144200,1.3258,1.3258,1.3256,1.3256
EURCHF,20100629,144300,1.3257,1.3257,1.3256,1.3256
EURCHF,20100629,144400,1.3255,1.3256,1.3254,1.3256
EURCHF,20100629,144500,1.3257,1.3259,1.3257,1.3259
EURCHF,20100629,144600,1.3258,1.3258,1.3256,1.3256
EURCHF,20100629,144700,1.3255,1.3259,1.3255,1.3259
EURCHF,20100629,144800,1.3260,1.3260,1.3259,1.3259
EURCHF,20100629,144900,1.3260,1.3260,1.3256,1.3256
EURCHF,20100629,145000,1.3255,1.3256,1.3254,1.3254
EURCHF,20100629,145100,1.3255,1.3257,1.3255,1.3257
EURCHF,20100629,145200,1.3259,1.3260,1.3258,1.3260
EURCHF,20100629,145300,1.3259,1.3259,1.3259,1.3259
EURCHF,20100629,145400,1.3260,1.3260,1.3256,1.3256
EURCHF,20100629,145500,1.3257,1.3257,1.3255,1.3256
EURCHF,20100629,145600,1.3255,1.3255,1.3254,1.3254
EURCHF,20100629,145700,1.3255,1.3255,1.3254,1.3254
EURCHF,20100629,145800,1.3253,1.3254,1.3253,1.3253
EURCHF,20100629,145900,1.3254,1.3254,1.3253,1.3253
EURCHF,20100629,150000,1.3254,1.3254,1.3252,1.3253
EURCHF,20100629,150100,1.3252,1.3254,1.3252,1.3252
EURCHF,20100629,150200,1.3253,1.3253,1.3252,1.3253
EURCHF,20100629,150300,1.3252,1.3252,1.3249,1.3249
EURCHF,20100629,150400,1.3248,1.3253,1.3248,1.3253
EURCHF,20100629,150500,1.3256,1.3256,1.3248,1.3248
EURCHF,20100629,150600,1.3242,1.3244,1.3238,1.3238
EURCHF,20100629,150700,1.3237,1.3239,1.3235,1.3239
EURCHF,20100629,150800,1.3241,1.3242,1.3240,1.3240
EURCHF,20100629,150900,1.3241,1.3243,1.3241,1.3241
EURCHF,20100629,151000,1.3240,1.3240,1.3239,1.3240
EURCHF,20100629,151100,1.3239,1.3240,1.3238,1.3239
EURCHF,20100629,151200,1.3240,1.3242,1.3240,1.3242
EURCHF,20100629,151300,1.3243,1.3248,1.3243,1.3248
EURCHF,20100629,151400,1.3249,1.3249,1.3244,1.3245
EURCHF,20100629,151500,1.3244,1.3245,1.3241,1.3242
EURCHF,20100629,151600,1.3241,1.3242,1.3236,1.3236
EURCHF,20100629,151700,1.3235,1.3237,1.3233,1.3237
EURCHF,20100629,151800,1.3238,1.3240,1.3238,1.3238
EURCHF,20100629,151900,1.3237,1.3239,1.3237,1.3239
EURCHF,20100629,152000,1.3240,1.3242,1.3240,1.3241
EURCHF,20100629,152100,1.3242,1.3245,1.3241,1.3245
EURCHF,20100629,152200,1.3244,1.3244,1.3241,1.3241
EURCHF,20100629,152300,1.3240,1.3240,1.3238,1.3238
EURCHF,20100629,152400,1.3239,1.3241,1.3238,1.3241
EURCHF,20100629,152500,1.3240,1.3240,1.3238,1.3238
EURCHF,20100629,152600,1.3237,1.3238,1.3233,1.3233
EURCHF,20100629,152700,1.3234,1.3234,1.3233,1.3233
EURCHF,20100629,152800,1.3232,1.3234,1.3232,1.3232
EURCHF,20100629,152900,1.3231,1.3232,1.3230,1.3230
EURCHF,20100629,153000,1.3229,1.3230,1.3226,1.3227
EURCHF,20100629,153100,1.3226,1.3226,1.3224,1.3224
EURCHF,20100629,153200,1.3223,1.3223,1.3221,1.3223
EURCHF,20100629,153300,1.3221,1.3224,1.3221,1.3224
EURCHF,20100629,153400,1.3223,1.3224,1.3221,1.3224
EURCHF,20100629,153500,1.3225,1.3228,1.3224,1.3225
EURCHF,20100629,153600,1.3226,1.3229,1.3226,1.3228
EURCHF,20100629,153700,1.3227,1.3231,1.3226,1.3230
EURCHF,20100629,153800,1.3228,1.3233,1.3228,1.3232
EURCHF,20100629,153900,1.3228,1.3229,1.3226,1.3229
EURCHF,20100629,154000,1.3228,1.3228,1.3224,1.3226
EURCHF,20100629,154100,1.3227,1.3227,1.3223,1.3223
EURCHF,20100629,154200,1.3222,1.3223,1.3222,1.3223
EURCHF,20100629,154300,1.3222,1.3225,1.3222,1.3224
EURCHF,20100629,154400,1.3223,1.3223,1.3222,1.3223
EURCHF,20100629,154500,1.3222,1.3224,1.3222,1.3224
EURCHF,20100629,154600,1.3225,1.3226,1.3224,1.3224
EURCHF,20100629,154700,1.3225,1.3225,1.3222,1.3222
EURCHF,20100629,154800,1.3223,1.3224,1.3219,1.3220
EURCHF,20100629,154900,1.3219,1.3220,1.3217,1.3218
EURCHF,20100629,155000,1.3217,1.3219,1.3217,1.3219
EURCHF,20100629,155100,1.3218,1.3219,1.3217,1.3219
EURCHF,20100629,155200,1.3220,1.3224,1.3220,1.3224
EURCHF,20100629,155300,1.3222,1.3223,1.3220,1.3221
EURCHF,20100629,155400,1.3222,1.3224,1.3222,1.3224
EURCHF,20100629,155500,1.3222,1.3223,1.3221,1.3221
EURCHF,20100629,155600,1.3220,1.3221,1.3219,1.3221
EURCHF,20100629,155700,1.3220,1.3227,1.3220,1.3227
EURCHF,20100629,155800,1.3226,1.3226,1.3225,1.3225
EURCHF,20100629,155900,1.3226,1.3226,1.3223,1.3223
EURCHF,20100629,160000,1.3226,1.3228,1.3225,1.3227
EURCHF,20100629,160100,1.3222,1.3222,1.3218,1.3220
EURCHF,20100629,160200,1.3218,1.3219,1.3218,1.3218
EURCHF,20100629,160300,1.3219,1.3224,1.3218,1.3218
EURCHF,20100629,160400,1.3217,1.3217,1.3214,1.3216
EURCHF,20100629,160500,1.3217,1.3217,1.3214,1.3216
EURCHF,20100629,160600,1.3215,1.3215,1.3208,1.3213
EURCHF,20100629,160700,1.3215,1.3223,1.3215,1.3221
EURCHF,20100629,160800,1.3220,1.3222,1.3217,1.3222
EURCHF,20100629,160900,1.3223,1.3225,1.3222,1.3224
EURCHF,20100629,161000,1.3223,1.3225,1.3223,1.3225
EURCHF,20100629,161100,1.3224,1.3226,1.3224,1.3226
EURCHF,20100629,161200,1.3225,1.3225,1.3224,1.3224
EURCHF,20100629,161300,1.3223,1.3224,1.3222,1.3222
EURCHF,20100629,161400,1.3223,1.3225,1.3222,1.3225
EURCHF,20100629,161500,1.3228,1.3230,1.3226,1.3226
EURCHF,20100629,161600,1.3227,1.3227,1.3225,1.3227
EURCHF,20100629,161700,1.3226,1.3226,1.3223,1.3224
EURCHF,20100629,161800,1.3223,1.3225,1.3219,1.3219
EURCHF,20100629,161900,1.3220,1.3222,1.3215,1.3215
EURCHF,20100629,162000,1.3214,1.3219,1.3214,1.3219
EURCHF,20100629,162100,1.3220,1.3221,1.3217,1.3218
EURCHF,20100629,162200,1.3217,1.3220,1.3217,1.3220
EURCHF,20100629,162300,1.3221,1.3222,1.3221,1.3221
EURCHF,20100629,162400,1.3220,1.3220,1.3218,1.3218
EURCHF,20100629,162500,1.3219,1.3221,1.3219,1.3219
EURCHF,20100629,162600,1.3217,1.3217,1.3211,1.3211
EURCHF,20100629,162700,1.3209,1.3210,1.3206,1.3210
EURCHF,20100629,162800,1.3209,1.3211,1.3208,1.3208
EURCHF,20100629,162900,1.3209,1.3210,1.3208,1.3210
EURCHF,20100629,163000,1.3211,1.3212,1.3207,1.3207
EURCHF,20100629,163100,1.3206,1.3207,1.3205,1.3207
EURCHF,20100629,163200,1.3208,1.3213,1.3208,1.3210
EURCHF,20100629,163300,1.3209,1.3211,1.3209,1.3209
EURCHF,20100629,163400,1.3207,1.3208,1.3204,1.3204
EURCHF,20100629,163500,1.3203,1.3208,1.3203,1.3207
EURCHF,20100629,163600,1.3208,1.3210,1.3206,1.3209
EURCHF,20100629,163700,1.3205,1.3206,1.3204,1.3205
EURCHF,20100629,163800,1.3204,1.3205,1.3204,1.3205
EURCHF,20100629,163900,1.3206,1.3206,1.3204,1.3204
EURCHF,20100629,164000,1.3205,1.3205,1.3204,1.3205
EURCHF,20100629,164100,1.3206,1.3208,1.3205,1.3208
EURCHF,20100629,164200,1.3214,1.3216,1.3212,1.3212
EURCHF,20100629,164300,1.3211,1.3211,1.3209,1.3209
EURCHF,20100629,164400,1.3210,1.3210,1.3208,1.3209
EURCHF,20100629,164500,1.3208,1.3208,1.3206,1.3207
EURCHF,20100629,164600,1.3206,1.3207,1.3206,1.3207
EURCHF,20100629,164700,1.3208,1.3210,1.3207,1.3208
EURCHF,20100629,164800,1.3207,1.3207,1.3204,1.3206
EURCHF,20100629,164900,1.3205,1.3205,1.3204,1.3205
EURCHF,20100629,165000,1.3206,1.3212,1.3206,1.3212
EURCHF,20100629,165100,1.3211,1.3212,1.3209,1.3210
EURCHF,20100629,165200,1.3209,1.3210,1.3209,1.3210
EURCHF,20100629,165300,1.3209,1.3210,1.3207,1.3210
EURCHF,20100629,165400,1.3209,1.3209,1.3202,1.3202
EURCHF,20100629,165500,1.3203,1.3205,1.3202,1.3205
EURCHF,20100629,165600,1.3204,1.3204,1.3194,1.3199
EURCHF,20100629,165700,1.3198,1.3202,1.3197,1.3202
EURCHF,20100629,165800,1.3201,1.3203,1.3199,1.3203
EURCHF,20100629,165900,1.3202,1.3210,1.3202,1.3207
EURCHF,20100629,170000,1.3206,1.3206,1.3199,1.3199
EURCHF,20100629,170100,1.3198,1.3205,1.3198,1.3204
EURCHF,20100629,170200,1.3205,1.3208,1.3205,1.3207
EURCHF,20100629,170300,1.3206,1.3206,1.3202,1.3203
EURCHF,20100629,170400,1.3202,1.3202,1.3200,1.3201
EURCHF,20100629,170500,1.3202,1.3202,1.3198,1.3199
EURCHF,20100629,170600,1.3198,1.3204,1.3197,1.3204
EURCHF,20100629,170700,1.3203,1.3206,1.3203,1.3204
EURCHF,20100629,170800,1.3206,1.3206,1.3205,1.3206
EURCHF,20100629,170900,1.3205,1.3205,1.3203,1.3204
EURCHF,20100629,171000,1.3203,1.3203,1.3200,1.3203
EURCHF,20100629,171100,1.3202,1.3208,1.3202,1.3204
EURCHF,20100629,171200,1.3203,1.3203,1.3199,1.3199
EURCHF,20100629,171300,1.3198,1.3200,1.3197,1.3198
EURCHF,20100629,171400,1.3197,1.3197,1.3196,1.3197
EURCHF,20100629,171500,1.3198,1.3202,1.3198,1.3200
EURCHF,20100629,171600,1.3201,1.3201,1.3181,1.3181
EURCHF,20100629,171700,1.3177,1.3184,1.3170,1.3176
EURCHF,20100629,171800,1.3177,1.3182,1.3176,1.3182
EURCHF,20100629,171900,1.3183,1.3183,1.3181,1.3182
EURCHF,20100629,172000,1.3181,1.3183,1.3181,1.3182
EURCHF,20100629,172100,1.3183,1.3183,1.3180,1.3180
EURCHF,20100629,172200,1.3178,1.3182,1.3178,1.3180
EURCHF,20100629,172300,1.3179,1.3182,1.3179,1.3180
EURCHF,20100629,172400,1.3181,1.3181,1.3178,1.3178
EURCHF,20100629,172500,1.3179,1.3179,1.3177,1.3179
EURCHF,20100629,172600,1.3181,1.3183,1.3181,1.3183
EURCHF,20100629,172700,1.3184,1.3184,1.3182,1.3183
EURCHF,20100629,172800,1.3184,1.3187,1.3184,1.3186
EURCHF,20100629,172900,1.3185,1.3187,1.3185,1.3187
EURCHF,20100629,173000,1.3186,1.3191,1.3186,1.3189
EURCHF,20100629,173100,1.3190,1.3190,1.3182,1.3182
EURCHF,20100629,173200,1.3183,1.3185,1.3183,1.3184
EURCHF,20100629,173300,1.3185,1.3185,1.3182,1.3183
EURCHF,20100629,173400,1.3184,1.3185,1.3184,1.3185
EURCHF,20100629,173500,1.3184,1.3185,1.3183,1.3183
EURCHF,20100629,173600,1.3180,1.3190,1.3180,1.3190
EURCHF,20100629,173700,1.3189,1.3189,1.3186,1.3189
EURCHF,20100629,173800,1.3191,1.3193,1.3191,1.3193
EURCHF,20100629,173900,1.3194,1.3194,1.3192,1.3193
EURCHF,20100629,174000,1.3192,1.3192,1.3190,1.3190
EURCHF,20100629,174100,1.3189,1.3190,1.3188,1.3188
EURCHF,20100629,174200,1.3187,1.3187,1.3181,1.3182
EURCHF,20100629,174300,1.3181,1.3181,1.3177,1.3178
EURCHF,20100629,174400,1.3177,1.3177,1.3175,1.3176
EURCHF,20100629,174500,1.3175,1.3176,1.3173,1.3173
EURCHF,20100629,174600,1.3172,1.3174,1.3169,1.3170
EURCHF,20100629,174700,1.3171,1.3175,1.3171,1.3175
EURCHF,20100629,174800,1.3174,1.3174,1.3173,1.3173
EURCHF,20100629,174900,1.3174,1.3177,1.3174,1.3176
EURCHF,20100629,175000,1.3177,1.3177,1.3175,1.3177
EURCHF,20100629,175100,1.3176,1.3179,1.3176,1.3179
EURCHF,20100629,175200,1.3182,1.3182,1.3181,1.3182
EURCHF,20100629,175300,1.3181,1.3184,1.3181,1.3184
EURCHF,20100629,175400,1.3183,1.3183,1.3182,1.3182
EURCHF,20100629,175500,1.3181,1.3182,1.3178,1.3178
EURCHF,20100629,175600,1.3179,1.3179,1.3177,1.3177
EURCHF,20100629,175700,1.3176,1.3177,1.3175,1.3175
EURCHF,20100629,175800,1.3174,1.3177,1.3174,1.3175
EURCHF,20100629,175900,1.3174,1.3176,1.3174,1.3175
EURCHF,20100629,180000,1.3176,1.3176,1.3171,1.3171
EURCHF,20100629,180100,1.3172,1.3178,1.3172,1.3178
EURCHF,20100629,180200,1.3179,1.3179,1.3175,1.3177
EURCHF,20100629,180300,1.3178,1.3178,1.3174,1.3174
EURCHF,20100629,180400,1.3175,1.3175,1.3173,1.3175
EURCHF,20100629,180500,1.3176,1.3176,1.3175,1.3176
EURCHF,20100629,180600,1.3175,1.3177,1.3174,1.3174
EURCHF,20100629,180700,1.3175,1.3175,1.3173,1.3173
EURCHF,20100629,180800,1.3172,1.3172,1.3171,1.3172
EURCHF,20100629,180900,1.3173,1.3176,1.3173,1.3176
EURCHF,20100629,181000,1.3175,1.3177,1.3174,1.3175
EURCHF,20100629,181100,1.3177,1.3181,1.3175,1.3181
EURCHF,20100629,181200,1.3180,1.3182,1.3180,1.3181
EURCHF,20100629,181300,1.3182,1.3184,1.3182,1.3184
EURCHF,20100629,181400,1.3183,1.3184,1.3182,1.3184
EURCHF,20100629,181500,1.3185,1.3187,1.3185,1.3185
EURCHF,20100629,181600,1.3186,1.3188,1.3185,1.3187
EURCHF,20100629,181700,1.3188,1.3188,1.3185,1.3186
EURCHF,20100629,181800,1.3185,1.3191,1.3185,1.3191
EURCHF,20100629,181900,1.3192,1.3194,1.3192,1.3194
EURCHF,20100629,182000,1.3195,1.3195,1.3194,1.3195
EURCHF,20100629,182100,1.3194,1.3195,1.3194,1.3194
EURCHF,20100629,182200,1.3195,1.3196,1.3195,1.3195
EURCHF,20100629,182300,1.3196,1.3197,1.3196,1.3196
EURCHF,20100629,182400,1.3197,1.3198,1.3196,1.3198
EURCHF,20100629,182500,1.3199,1.3202,1.3199,1.3202
EURCHF,20100629,182600,1.3201,1.3201,1.3198,1.3198
EURCHF,20100629,182700,1.3197,1.3197,1.3194,1.3194
EURCHF,20100629,182800,1.3195,1.3200,1.3195,1.3200
EURCHF,20100629,182900,1.3199,1.3199,1.3195,1.3195
EURCHF,20100629,183000,1.3194,1.3196,1.3194,1.3195
EURCHF,20100629,183100,1.3196,1.3196,1.3195,1.3196
EURCHF,20100629,183200,1.3201,1.3202,1.3200,1.3201
EURCHF,20100629,183300,1.3200,1.3200,1.3199,1.3200
EURCHF,20100629,183400,1.3199,1.3199,1.3198,1.3199
EURCHF,20100629,183500,1.3200,1.3201,1.3200,1.3201
EURCHF,20100629,183600,1.3202,1.3204,1.3201,1.3203
EURCHF,20100629,183700,1.3204,1.3204,1.3200,1.3201
EURCHF,20100629,183800,1.3200,1.3200,1.3199,1.3200
EURCHF,20100629,183900,1.3199,1.3200,1.3198,1.3200
EURCHF,20100629,184000,1.3201,1.3201,1.3201,1.3201
EURCHF,20100629,184100,1.3201,1.3204,1.3201,1.3203
EURCHF,20100629,184200,1.3202,1.3205,1.3202,1.3205
EURCHF,20100629,184300,1.3207,1.3207,1.3204,1.3204
EURCHF,20100629,184400,1.3205,1.3205,1.3203,1.3203
EURCHF,20100629,184500,1.3204,1.3207,1.3203,1.3207
EURCHF,20100629,184600,1.3206,1.3207,1.3204,1.3205
EURCHF,20100629,184700,1.3205,1.3205,1.3205,1.3205
EURCHF,20100629,184800,1.3206,1.3206,1.3204,1.3204
EURCHF,20100629,184900,1.3205,1.3205,1.3204,1.3205
EURCHF,20100629,185000,1.3204,1.3204,1.3202,1.3202
EURCHF,20100629,185100,1.3203,1.3203,1.3202,1.3202
EURCHF,20100629,185200,1.3201,1.3202,1.3200,1.3200
EURCHF,20100629,185300,1.3199,1.3200,1.3198,1.3198
EURCHF,20100629,185400,1.3199,1.3201,1.3199,1.3200
EURCHF,20100629,185500,1.3199,1.3199,1.3198,1.3199
EURCHF,20100629,185600,1.3200,1.3201,1.3199,1.3201
EURCHF,20100629,185700,1.3202,1.3202,1.3201,1.3202
EURCHF,20100629,185800,1.3203,1.3203,1.3201,1.3201
EURCHF,20100629,185900,1.3200,1.3200,1.3195,1.3195
EURCHF,20100629,190000,1.3197,1.3201,1.3197,1.3200
EURCHF,20100629,190100,1.3199,1.3200,1.3199,1.3199
EURCHF,20100629,190200,1.3198,1.3199,1.3197,1.3197
EURCHF,20100629,190300,1.3196,1.3202,1.3196,1.3201
EURCHF,20100629,190400,1.3200,1.3202,1.3200,1.3202
EURCHF,20100629,190500,1.3201,1.3202,1.3201,1.3201
EURCHF,20100629,190600,1.3200,1.3201,1.3200,1.3201
EURCHF,20100629,190700,1.3202,1.3202,1.3201,1.3201
EURCHF,20100629,190800,1.3202,1.3202,1.3200,1.3200
EURCHF,20100629,190900,1.3201,1.3201,1.3198,1.3198
EURCHF,20100629,191000,1.3197,1.3199,1.3197,1.3199
EURCHF,20100629,191100,1.3200,1.3201,1.3200,1.3200
EURCHF,20100629,191200,1.3201,1.3201,1.3200,1.3201
EURCHF,20100629,191300,1.3201,1.3201,1.3201,1.3201
EURCHF,20100629,191400,1.3200,1.3201,1.3198,1.3198
EURCHF,20100629,191500,1.3199,1.3199,1.3197,1.3198
EURCHF,20100629,191600,1.3199,1.3199,1.3197,1.3197
EURCHF,20100629,191700,1.3198,1.3198,1.3195,1.3196
EURCHF,20100629,191800,1.3198,1.3198,1.3194,1.3194
EURCHF,20100629,191900,1.3195,1.3196,1.3194,1.3194
EURCHF,20100629,192000,1.3193,1.3195,1.3193,1.3194
EURCHF,20100629,192100,1.3194,1.3194,1.3192,1.3192
EURCHF,20100629,192200,1.3193,1.3194,1.3193,1.3194
EURCHF,20100629,192300,1.3195,1.3195,1.3193,1.3193
EURCHF,20100629,192400,1.3194,1.3197,1.3194,1.3197
EURCHF,20100629,192500,1.3198,1.3200,1.3196,1.3200
EURCHF,20100629,192600,1.3201,1.3201,1.3199,1.3199
EURCHF,20100629,192700,1.3198,1.3199,1.3197,1.3199
EURCHF,20100629,192800,1.3200,1.3201,1.3200,1.3201
EURCHF,20100629,192900,1.3200,1.3202,1.3199,1.3202
EURCHF,20100629,193000,1.3201,1.3201,1.3200,1.3200
EURCHF,20100629,193100,1.3199,1.3200,1.3199,1.3200
EURCHF,20100629,193200,1.3199,1.3199,1.3197,1.3198
EURCHF,20100629,193300,1.3197,1.3198,1.3196,1.3197
EURCHF,20100629,193400,1.3196,1.3197,1.3196,1.3197
EURCHF,20100629,193500,1.3198,1.3198,1.3195,1.3195
EURCHF,20100629,193600,1.3193,1.3196,1.3192,1.3195
EURCHF,20100629,193700,1.3194,1.3196,1.3194,1.3195
EURCHF,20100629,193800,1.3194,1.3194,1.3193,1.3194
EURCHF,20100629,193900,1.3193,1.3194,1.3191,1.3191
EURCHF,20100629,194000,1.3192,1.3192,1.3190,1.3191
EURCHF,20100629,194100,1.3190,1.3192,1.3189,1.3190
EURCHF,20100629,194200,1.3191,1.3193,1.3191,1.3193
EURCHF,20100629,194300,1.3193,1.3193,1.3192,1.3192
EURCHF,20100629,194400,1.3193,1.3193,1.3191,1.3191
EURCHF,20100629,194500,1.3191,1.3192,1.3190,1.3191
EURCHF,20100629,194600,1.3192,1.3192,1.3191,1.3191
EURCHF,20100629,194700,1.3192,1.3192,1.3191,1.3192
EURCHF,20100629,194800,1.3193,1.3194,1.3193,1.3194
EURCHF,20100629,194900,1.3193,1.3193,1.3192,1.3193
EURCHF,20100629,195000,1.3192,1.3193,1.3192,1.3192
EURCHF,20100629,195100,1.3193,1.3194,1.3193,1.3194
EURCHF,20100629,195200,1.3195,1.3195,1.3194,1.3194
EURCHF,20100629,195300,1.3193,1.3196,1.3193,1.3195
EURCHF,20100629,195400,1.3196,1.3197,1.3195,1.3197
EURCHF,20100629,195500,1.3198,1.3198,1.3196,1.3196
EURCHF,20100629,195600,1.3197,1.3199,1.3197,1.3198
EURCHF,20100629,195700,1.3200,1.3201,1.3198,1.3198
EURCHF,20100629,195800,1.3199,1.3201,1.3198,1.3198
EURCHF,20100629,195900,1.3196,1.3196,1.3189,1.3194
EURCHF,20100629,200000,1.3193,1.3194,1.3193,1.3194
EURCHF,20100629,200100,1.3193,1.3193,1.3192,1.3192
EURCHF,20100629,200200,1.3193,1.3193,1.3191,1.3193
EURCHF,20100629,200300,1.3192,1.3193,1.3191,1.3193
EURCHF,20100629,200400,1.3192,1.3193,1.3191,1.3191
EURCHF,20100629,200500,1.3192,1.3193,1.3192,1.3193
EURCHF,20100629,200600,1.3193,1.3194,1.3193,1.3194
EURCHF,20100629,200700,1.3195,1.3198,1.3195,1.3198
EURCHF,20100629,200800,1.3197,1.3198,1.3196,1.3196
EURCHF,20100629,200900,1.3195,1.3196,1.3195,1.3196
EURCHF,20100629,201000,1.3195,1.3197,1.3194,1.3197
EURCHF,20100629,201100,1.3198,1.3201,1.3198,1.3200
EURCHF,20100629,201200,1.3199,1.3201,1.3199,1.3200
EURCHF,20100629,201300,1.3199,1.3202,1.3199,1.3202
EURCHF,20100629,201400,1.3201,1.3203,1.3201,1.3203
EURCHF,20100629,201500,1.3204,1.3205,1.3204,1.3204
EURCHF,20100629,201600,1.3203,1.3204,1.3201,1.3202
EURCHF,20100629,201700,1.3201,1.3204,1.3201,1.3204
EURCHF,20100629,201800,1.3205,1.3205,1.3203,1.3203
EURCHF,20100629,201900,1.3202,1.3202,1.3201,1.3201
EURCHF,20100629,202000,1.3201,1.3201,1.3200,1.3201
EURCHF,20100629,202100,1.3201,1.3201,1.3201,1.3201
EURCHF,20100629,202200,1.3200,1.3203,1.3200,1.3202
EURCHF,20100629,202300,1.3203,1.3204,1.3203,1.3203
EURCHF,20100629,202400,1.3202,1.3205,1.3202,1.3205
EURCHF,20100629,202500,1.3206,1.3208,1.3205,1.3208
EURCHF,20100629,202600,1.3207,1.3208,1.3206,1.3208
EURCHF,20100629,202700,1.3207,1.3208,1.3207,1.3207
EURCHF,20100629,202800,1.3208,1.3208,1.3207,1.3208
EURCHF,20100629,202900,1.3209,1.3210,1.3206,1.3206
EURCHF,20100629,203000,1.3207,1.3207,1.3206,1.3207
EURCHF,20100629,203100,1.3206,1.3207,1.3203,1.3203
EURCHF,20100629,203200,1.3204,1.3204,1.3201,1.3202
EURCHF,20100629,203300,1.3203,1.3203,1.3202,1.3203
EURCHF,20100629,203400,1.3202,1.3202,1.3198,1.3198
EURCHF,20100629,203500,1.3199,1.3203,1.3199,1.3201
EURCHF,20100629,203600,1.3202,1.3202,1.3201,1.3201
EURCHF,20100629,203700,1.3202,1.3202,1.3200,1.3200
EURCHF,20100629,203800,1.3201,1.3202,1.3200,1.3200
EURCHF,20100629,203900,1.3199,1.3200,1.3199,1.3200
EURCHF,20100629,204000,1.3199,1.3200,1.3199,1.3199
EURCHF,20100629,204100,1.3200,1.3201,1.3199,1.3201
EURCHF,20100629,204200,1.3200,1.3201,1.3199,1.3199
EURCHF,20100629,204300,1.3198,1.3198,1.3197,1.3197
EURCHF,20100629,204400,1.3196,1.3197,1.3196,1.3197
EURCHF,20100629,204500,1.3198,1.3198,1.3196,1.3198
EURCHF,20100629,204600,1.3197,1.3197,1.3195,1.3195
EURCHF,20100629,204700,1.3196,1.3198,1.3196,1.3198
EURCHF,20100629,204800,1.3197,1.3197,1.3196,1.3196
EURCHF,20100629,204900,1.3197,1.3197,1.3195,1.3195
EURCHF,20100629,205000,1.3196,1.3198,1.3196,1.3197
EURCHF,20100629,205100,1.3198,1.3198,1.3196,1.3198
EURCHF,20100629,205200,1.3199,1.3200,1.3198,1.3198
EURCHF,20100629,205300,1.3196,1.3196,1.3195,1.3196
EURCHF,20100629,205400,1.3197,1.3201,1.3197,1.3201
EURCHF,20100629,205500,1.3200,1.3200,1.3198,1.3199
EURCHF,20100629,205600,1.3200,1.3200,1.3197,1.3198
EURCHF,20100629,205700,1.3197,1.3198,1.3196,1.3198
EURCHF,20100629,205800,1.3197,1.3198,1.3196,1.3198
EURCHF,20100629,205900,1.3199,1.3199,1.3198,1.3198
EURCHF,20100629,210000,1.3197,1.3198,1.3193,1.3193
EURCHF,20100629,210100,1.3191,1.3195,1.3191,1.3194
EURCHF,20100629,210200,1.3193,1.3193,1.3192,1.3192
EURCHF,20100629,210300,1.3191,1.3192,1.3190,1.3190
EURCHF,20100629,210400,1.3191,1.3192,1.3191,1.3192
EURCHF,20100629,210500,1.3191,1.3192,1.3190,1.3190
EURCHF,20100629,210600,1.3192,1.3195,1.3192,1.3195
EURCHF,20100629,210700,1.3196,1.3197,1.3196,1.3196
EURCHF,20100629,210800,1.3195,1.3195,1.3192,1.3192
EURCHF,20100629,210900,1.3191,1.3192,1.3191,1.3192
EURCHF,20100629,211000,1.3193,1.3193,1.3192,1.3192
EURCHF,20100629,211100,1.3191,1.3191,1.3190,1.3190
EURCHF,20100629,211200,1.3189,1.3189,1.3187,1.3188
EURCHF,20100629,211300,1.3189,1.3189,1.3185,1.3185
EURCHF,20100629,211400,1.3186,1.3187,1.3185,1.3187
EURCHF,20100629,211500,1.3186,1.3186,1.3185,1.3185
EURCHF,20100629,211600,1.3186,1.3189,1.3186,1.3189
EURCHF,20100629,211700,1.3188,1.3188,1.3186,1.3186
EURCHF,20100629,211800,1.3184,1.3187,1.3184,1.3186
EURCHF,20100629,211900,1.3187,1.3187,1.3186,1.3186
EURCHF,20100629,212000,1.3185,1.3186,1.3182,1.3183
EURCHF,20100629,212100,1.3182,1.3184,1.3182,1.3184
EURCHF,20100629,212200,1.3183,1.3183,1.3174,1.3174
EURCHF,20100629,212300,1.3173,1.3174,1.3171,1.3172
EURCHF,20100629,212400,1.3173,1.3174,1.3173,1.3174
EURCHF,20100629,212500,1.3175,1.3177,1.3175,1.3176
EURCHF,20100629,212600,1.3175,1.3179,1.3175,1.3178
EURCHF,20100629,212700,1.3179,1.3179,1.3177,1.3178
EURCHF,20100629,212800,1.3179,1.3179,1.3175,1.3175
EURCHF,20100629,212900,1.3176,1.3179,1.3175,1.3179
EURCHF,20100629,213000,1.3178,1.3179,1.3178,1.3179
EURCHF,20100629,213100,1.3178,1.3179,1.3174,1.3175
EURCHF,20100629,213200,1.3176,1.3178,1.3175,1.3178
EURCHF,20100629,213300,1.3179,1.3183,1.3179,1.3183
EURCHF,20100629,213400,1.3184,1.3185,1.3184,1.3184
EURCHF,20100629,213500,1.3183,1.3184,1.3183,1.3183
EURCHF,20100629,213600,1.3182,1.3182,1.3181,1.3181
EURCHF,20100629,213700,1.3182,1.3182,1.3180,1.3181
EURCHF,20100629,213800,1.3182,1.3182,1.3180,1.3180
EURCHF,20100629,213900,1.3179,1.3180,1.3179,1.3179
EURCHF,20100629,214000,1.3178,1.3179,1.3177,1.3177
EURCHF,20100629,214100,1.3176,1.3177,1.3175,1.3175
EURCHF,20100629,214200,1.3177,1.3177,1.3176,1.3177
EURCHF,20100629,214300,1.3176,1.3177,1.3175,1.3176
EURCHF,20100629,214400,1.3177,1.3177,1.3175,1.3177
EURCHF,20100629,214500,1.3175,1.3177,1.3175,1.3177
EURCHF,20100629,214600,1.3175,1.3176,1.3174,1.3174
EURCHF,20100629,214700,1.3173,1.3173,1.3170,1.3170
EURCHF,20100629,214800,1.3169,1.3169,1.3166,1.3166
EURCHF,20100629,214900,1.3165,1.3166,1.3165,1.3165
EURCHF,20100629,215000,1.3166,1.3169,1.3166,1.3167
EURCHF,20100629,215100,1.3168,1.3173,1.3168,1.3173
EURCHF,20100629,215200,1.3174,1.3179,1.3174,1.3179
EURCHF,20100629,215300,1.3177,1.3178,1.3177,1.3177
EURCHF,20100629,215400,1.3176,1.3177,1.3175,1.3177
EURCHF,20100629,215500,1.3178,1.3180,1.3178,1.3180
EURCHF,20100629,215600,1.3181,1.3183,1.3181,1.3183
EURCHF,20100629,215700,1.3182,1.3182,1.3181,1.3182
EURCHF,20100629,215800,1.3180,1.3181,1.3180,1.3181
EURCHF,20100629,215900,1.3180,1.3180,1.3177,1.3177
EURCHF,20100629,220000,1.3178,1.3181,1.3178,1.3180
EURCHF,20100629,220100,1.3181,1.3181,1.3180,1.3180
EURCHF,20100629,220200,1.3179,1.3180,1.3179,1.3179
EURCHF,20100629,220300,1.3178,1.3178,1.3175,1.3176
EURCHF,20100629,220400,1.3177,1.3179,1.3177,1.3179
EURCHF,20100629,220500,1.3180,1.3183,1.3180,1.3181
EURCHF,20100629,220600,1.3182,1.3182,1.3182,1.3182
EURCHF,20100629,220700,1.3184,1.3184,1.3183,1.3183
EURCHF,20100629,220800,1.3184,1.3184,1.3183,1.3184
EURCHF,20100629,220900,1.3183,1.3183,1.3180,1.3181
EURCHF,20100629,221000,1.3182,1.3184,1.3182,1.3182
EURCHF,20100629,221100,1.3180,1.3181,1.3180,1.3181
EURCHF,20100629,221200,1.3180,1.3181,1.3180,1.3181
EURCHF,20100629,221300,1.3180,1.3181,1.3180,1.3180
EURCHF,20100629,221400,1.3181,1.3182,1.3181,1.3182
EURCHF,20100629,221500,1.3183,1.3184,1.3182,1.3184
EURCHF,20100629,221600,1.3182,1.3182,1.3181,1.3181
EURCHF,20100629,221700,1.3182,1.3183,1.3180,1.3183
EURCHF,20100629,221800,1.3184,1.3184,1.3183,1.3183
EURCHF,20100629,221900,1.3184,1.3184,1.3183,1.3184
EURCHF,20100629,222000,1.3183,1.3186,1.3183,1.3186
EURCHF,20100629,222100,1.3187,1.3189,1.3186,1.3187
EURCHF,20100629,222200,1.3188,1.3188,1.3187,1.3188
EURCHF,20100629,222300,1.3189,1.3189,1.3187,1.3188
EURCHF,20100629,222400,1.3187,1.3188,1.3187,1.3187
EURCHF,20100629,222500,1.3188,1.3188,1.3188,1.3188
EURCHF,20100629,222600,1.3188,1.3188,1.3187,1.3187
EURCHF,20100629,222700,1.3187,1.3187,1.3187,1.3187
EURCHF,20100629,222800,1.3188,1.3189,1.3187,1.3189
EURCHF,20100629,222900,1.3188,1.3188,1.3187,1.3188
EURCHF,20100629,223000,1.3187,1.3188,1.3187,1.3187
EURCHF,20100629,223100,1.3188,1.3188,1.3187,1.3187
EURCHF,20100629,223200,1.3186,1.3186,1.3183,1.3183
EURCHF,20100629,223300,1.3182,1.3184,1.3182,1.3182
EURCHF,20100629,223400,1.3183,1.3183,1.3181,1.3181
EURCHF,20100629,223500,1.3180,1.3181,1.3180,1.3181
EURCHF,20100629,223600,1.3181,1.3181,1.3181,1.3181
EURCHF,20100629,223700,1.3182,1.3185,1.3180,1.3185
EURCHF,20100629,223800,1.3187,1.3187,1.3182,1.3184
EURCHF,20100629,223900,1.3184,1.3184,1.3183,1.3183
EURCHF,20100629,224000,1.3182,1.3183,1.3178,1.3178
EURCHF,20100629,224100,1.3177,1.3182,1.3177,1.3182
EURCHF,20100629,224200,1.3181,1.3181,1.3180,1.3181
EURCHF,20100629,224300,1.3180,1.3180,1.3179,1.3179
EURCHF,20100629,224400,1.3178,1.3181,1.3178,1.3181
EURCHF,20100629,224500,1.3180,1.3180,1.3179,1.3179
EURCHF,20100629,224600,1.3180,1.3180,1.3180,1.3180
EURCHF,20100629,224700,1.3180,1.3181,1.3180,1.3181
EURCHF,20100629,224800,1.3180,1.3180,1.3179,1.3180
EURCHF,20100629,224900,1.3179,1.3180,1.3179,1.3180
EURCHF,20100629,225000,1.3180,1.3180,1.3180,1.3180
EURCHF,20100629,225100,1.3179,1.3180,1.3178,1.3180
EURCHF,20100629,225200,1.3180,1.3180,1.3179,1.3180
EURCHF,20100629,225300,1.3179,1.3181,1.3179,1.3181
EURCHF,20100629,225400,1.3182,1.3182,1.3182,1.3182
EURCHF,20100629,225500,1.3181,1.3182,1.3181,1.3182
EURCHF,20100629,225600,1.3183,1.3183,1.3182,1.3182
EURCHF,20100629,225700,1.3183,1.3183,1.3182,1.3182
EURCHF,20100629,225800,1.3182,1.3182,1.3180,1.3181
EURCHF,20100629,225900,1.3180,1.3180,1.3180,1.3180
EURCHF,20100629,230000,1.3179,1.3186,1.3179,1.3186
EURCHF,20100629,230100,1.3185,1.3185,1.3183,1.3184
EURCHF,20100629,230200,1.3183,1.3184,1.3183,1.3183
EURCHF,20100629,230300,1.3182,1.3183,1.3180,1.3180
EURCHF,20100629,230400,1.3181,1.3182,1.3181,1.3181
EURCHF,20100629,230500,1.3180,1.3183,1.3180,1.3183
EURCHF,20100629,230600,1.3184,1.3184,1.3181,1.3181
EURCHF,20100629,230700,1.3182,1.3182,1.3180,1.3182
EURCHF,20100629,230800,1.3181,1.3182,1.3181,1.3181
EURCHF,20100629,230900,1.3182,1.3183,1.3182,1.3183
EURCHF,20100629,231000,1.3184,1.3184,1.3183,1.3183
EURCHF,20100629,231100,1.3182,1.3184,1.3178,1.3184
EURCHF,20100629,231200,1.3183,1.3183,1.3182,1.3182
EURCHF,20100629,231300,1.3183,1.3184,1.3182,1.3184
EURCHF,20100629,231400,1.3183,1.3184,1.3183,1.3183
EURCHF,20100629,231500,1.3184,1.3184,1.3183,1.3183
EURCHF,20100629,231600,1.3184,1.3184,1.3182,1.3182
EURCHF,20100629,231700,1.3183,1.3183,1.3183,1.3183
EURCHF,20100629,231800,1.3182,1.3182,1.3181,1.3182
EURCHF,20100629,231900,1.3181,1.3184,1.3181,1.3182
EURCHF,20100629,232000,1.3183,1.3184,1.3183,1.3184
EURCHF,20100629,232100,1.3183,1.3183,1.3182,1.3182
EURCHF,20100629,232200,1.3183,1.3183,1.3182,1.3182
EURCHF,20100629,232300,1.3183,1.3184,1.3182,1.3183
EURCHF,20100629,232400,1.3182,1.3182,1.3182,1.3182
EURCHF,20100629,232500,1.3183,1.3183,1.3182,1.3182
EURCHF,20100629,232600,1.3184,1.3184,1.3182,1.3182
EURCHF,20100629,232700,1.3183,1.3183,1.3181,1.3182
EURCHF,20100629,232800,1.3183,1.3184,1.3183,1.3183
EURCHF,20100629,232900,1.3182,1.3183,1.3182,1.3182
EURCHF,20100629,233000,1.3182,1.3182,1.3182,1.3182
EURCHF,20100629,233100,1.3183,1.3184,1.3183,1.3184
EURCHF,20100629,233200,1.3185,1.3185,1.3184,1.3185
EURCHF,20100629,233300,1.3184,1.3186,1.3184,1.3186
EURCHF,20100629,233400,1.3185,1.3185,1.3183,1.3184
EURCHF,20100629,233500,1.3184,1.3184,1.3184,1.3184
EURCHF,20100629,233600,1.3183,1.3184,1.3183,1.3183
EURCHF,20100629,233700,1.3182,1.3182,1.3180,1.3182
EURCHF,20100629,233800,1.3183,1.3184,1.3183,1.3184
EURCHF,20100629,233900,1.3185,1.3185,1.3184,1.3184
EURCHF,20100629,234000,1.3185,1.3185,1.3184,1.3184
EURCHF,20100629,234100,1.3184,1.3184,1.3184,1.3184
EURCHF,20100629,234200,1.3183,1.3183,1.3182,1.3183
EURCHF,20100629,234300,1.3182,1.3183,1.3182,1.3182
EURCHF,20100629,234400,1.3181,1.3182,1.3181,1.3182
EURCHF,20100629,234500,1.3183,1.3183,1.3181,1.3182
EURCHF,20100629,234600,1.3182,1.3183,1.3182,1.3182
EURCHF,20100629,234700,1.3183,1.3183,1.3183,1.3183
EURCHF,20100629,234800,1.3182,1.3183,1.3182,1.3183
EURCHF,20100629,234900,1.3182,1.3183,1.3182,1.3183
EURCHF,20100629,235000,1.3182,1.3184,1.3182,1.3184
EURCHF,20100629,235100,1.3183,1.3184,1.3182,1.3184
EURCHF,20100629,235200,1.3183,1.3184,1.3183,1.3184
EURCHF,20100629,235300,1.3184,1.3184,1.3184,1.3184
EURCHF,20100629,235400,1.3183,1.3184,1.3182,1.3182
EURCHF,20100629,235500,1.3183,1.3184,1.3182,1.3183
EURCHF,20100629,235600,1.3184,1.3184,1.3182,1.3182
EURCHF,20100629,235700,1.3183,1.3183,1.3182,1.3183
EURCHF,20100629,235800,1.3184,1.3184,1.3183,1.3183
EURCHF,20100629,235900,1.3184,1.3184,1.3183,1.3183
EURCHF,20100630,000000,1.3182,1.3184,1.3182,1.3184
EURJPY,20100629,000100,109.73,109.75,109.73,109.74
EURJPY,20100629,000200,109.74,109.74,109.74,109.74
EURJPY,20100629,000300,109.75,109.75,109.74,109.74
EURJPY,20100629,000400,109.74,109.74,109.73,109.74
EURJPY,20100629,000500,109.74,109.75,109.74,109.75
EURJPY,20100629,000600,109.75,109.75,109.75,109.75
EURJPY,20100629,000700,109.74,109.75,109.74,109.75
EURJPY,20100629,000800,109.74,109.74,109.73,109.74
EURJPY,20100629,000900,109.75,109.77,109.75,109.75
EURJPY,20100629,001000,109.74,109.74,109.71,109.71
EURJPY,20100629,001100,109.72,109.72,109.71,109.72
EURJPY,20100629,001200,109.71,109.71,109.70,109.71
EURJPY,20100629,001300,109.70,109.70,109.69,109.70
EURJPY,20100629,001400,109.69,109.69,109.68,109.68
EURJPY,20100629,001500,109.69,109.69,109.68,109.68
EURJPY,20100629,001600,109.67,109.67,109.66,109.67
EURJPY,20100629,001700,109.66,109.68,109.66,109.67
EURJPY,20100629,001800,109.68,109.69,109.67,109.67
EURJPY,20100629,001900,109.66,109.68,109.66,109.66
EURJPY,20100629,002000,109.65,109.67,109.64,109.67
EURJPY,20100629,002100,109.66,109.67,109.66,109.67
EURJPY,20100629,002200,109.68,109.69,109.67,109.69
EURJPY,20100629,002300,109.70,109.70,109.70,109.70
EURJPY,20100629,002400,109.69,109.72,109.69,109.71
EURJPY,20100629,002500,109.72,109.72,109.72,109.72
EURJPY,20100629,002600,109.72,109.72,109.72,109.72
EURJPY,20100629,002700,109.71,109.72,109.71,109.71
EURJPY,20100629,002800,109.72,109.72,109.67,109.67
EURJPY,20100629,002900,109.68,109.70,109.68,109.70
EURJPY,20100629,003000,109.69,109.70,109.69,109.70
EURJPY,20100629,003100,109.70,109.71,109.70,109.71
EURJPY,20100629,003200,109.72,109.72,109.71,109.71
EURJPY,20100629,003300,109.72,109.72,109.72,109.72
EURJPY,20100629,003400,109.72,109.73,109.72,109.73
EURJPY,20100629,003500,109.73,109.74,109.73,109.74
EURJPY,20100629,003600,109.73,109.74,109.73,109.73
EURJPY,20100629,003700,109.73,109.73,109.73,109.73
EURJPY,20100629,003800,109.72,109.72,109.71,109.71
EURJPY,20100629,003900,109.70,109.71,109.68,109.68
EURJPY,20100629,004000,109.69,109.70,109.68,109.69
EURJPY,20100629,004100,109.68,109.69,109.68,109.69
EURJPY,20100629,004200,109.68,109.69,109.67,109.68
EURJPY,20100629,004300,109.69,109.69,109.68,109.69
EURJPY,20100629,004400,109.68,109.69,109.67,109.69
EURJPY,20100629,004500,109.68,109.69,109.68,109.69
EURJPY,20100629,004600,109.68,109.69,109.68,109.69
EURJPY,20100629,004700,109.68,109.69,109.68,109.69
EURJPY,20100629,004800,109.68,109.69,109.67,109.67
EURJPY,20100629,004900,109.67,109.67,109.66,109.66
EURJPY,20100629,005000,109.65,109.66,109.65,109.66
EURJPY,20100629,005100,109.65,109.65,109.64,109.65
EURJPY,20100629,005200,109.64,109.64,109.64,109.64
EURJPY,20100629,005300,109.64,109.64,109.64,109.64
EURJPY,20100629,005400,109.64,109.65,109.64,109.64
EURJPY,20100629,005500,109.63,109.63,109.59,109.60
EURJPY,20100629,005600,109.61,109.63,109.61,109.62
EURJPY,20100629,005700,109.62,109.62,109.62,109.62
EURJPY,20100629,005800,109.61,109.61,109.60,109.60
EURJPY,20100629,005900,109.61,109.61,109.59,109.60
EURJPY,20100629,010000,109.60,109.60,109.60,109.60
EURJPY,20100629,010100,109.60,109.60,109.60,109.60
EURJPY,20100629,010200,109.61,109.61,109.61,109.61
EURJPY,20100629,010300,109.62,109.63,109.62,109.63
EURJPY,20100629,010400,109.62,109.62,109.61,109.62
EURJPY,20100629,010500,109.62,109.62,109.62,109.62
EURJPY,20100629,010600,109.61,109.62,109.61,109.62
EURJPY,20100629,010700,109.61,109.63,109.61,109.63
EURJPY,20100629,010800,109.62,109.62,109.62,109.62
EURJPY,20100629,010900,109.63,109.63,109.63,109.63
EURJPY,20100629,011000,109.62,109.64,109.62,109.64
EURJPY,20100629,011100,109.63,109.63,109.62,109.63
EURJPY,20100629,011200,109.64,109.66,109.64,109.66
EURJPY,20100629,011300,109.65,109.65,109.65,109.65
EURJPY,20100629,011400,109.66,109.66,109.65,109.65
EURJPY,20100629,011500,109.65,109.67,109.65,109.67
EURJPY,20100629,011600,109.67,109.67,109.67,109.67
EURJPY,20100629,011700,109.66,109.67,109.66,109.67
EURJPY,20100629,011800,109.68,109.69,109.68,109.69
EURJPY,20100629,011900,109.70,109.71,109.70,109.71
EURJPY,20100629,012000,109.72,109.72,109.71,109.71
EURJPY,20100629,012100,109.72,109.72,109.71,109.71
EURJPY,20100629,012200,109.72,109.72,109.70,109.70
EURJPY,20100629,012300,109.72,109.72,109.72,109.72
EURJPY,20100629,012400,109.71,109.72,109.71,109.71
EURJPY,20100629,012500,109.70,109.70,109.69,109.70
EURJPY,20100629,012600,109.69,109.70,109.69,109.70
EURJPY,20100629,012700,109.71,109.72,109.71,109.72
EURJPY,20100629,012800,109.71,109.72,109.70,109.72
EURJPY,20100629,012900,109.72,109.72,109.71,109.72
EURJPY,20100629,013000,109.73,109.73,109.72,109.72
EURJPY,20100629,013100,109.73,109.73,109.71,109.71
EURJPY,20100629,013200,109.72,109.72,109.71,109.72
EURJPY,20100629,013300,109.71,109.72,109.71,109.72
EURJPY,20100629,013400,109.73,109.75,109.73,109.74
EURJPY,20100629,013500,109.73,109.73,109.72,109.72
EURJPY,20100629,013600,109.72,109.72,109.72,109.72
EURJPY,20100629,013700,109.71,109.74,109.71,109.74
EURJPY,20100629,013800,109.75,109.75,109.74,109.74
EURJPY,20100629,013900,109.73,109.74,109.72,109.72
EURJPY,20100629,014000,109.72,109.72,109.72,109.72
EURJPY,20100629,014100,109.71,109.71,109.71,109.71
EURJPY,20100629,014200,109.72,109.75,109.72,109.75
EURJPY,20100629,014300,109.75,109.75,109.75,109.75
EURJPY,20100629,014400,109.76,109.76,109.76,109.76
EURJPY,20100629,014500,109.75,109.77,109.75,109.77
EURJPY,20100629,014600,109.78,109.78,109.75,109.76
EURJPY,20100629,014700,109.75,109.75,109.75,109.75
EURJPY,20100629,014800,109.74,109.74,109.73,109.73
EURJPY,20100629,014900,109.74,109.75,109.73,109.73
EURJPY,20100629,015000,109.74,109.75,109.73,109.74
EURJPY,20100629,015100,109.73,109.75,109.73,109.75
EURJPY,20100629,015200,109.74,109.75,109.74,109.75
EURJPY,20100629,015300,109.76,109.76,109.75,109.76
EURJPY,20100629,015400,109.77,109.77,109.76,109.77
EURJPY,20100629,015500,109.78,109.79,109.78,109.78
EURJPY,20100629,015600,109.77,109.78,109.77,109.78
EURJPY,20100629,015700,109.77,109.78,109.77,109.78
EURJPY,20100629,015800,109.77,109.77,109.75,109.77
EURJPY,20100629,015900,109.78,109.78,109.77,109.77
EURJPY,20100629,020000,109.78,109.80,109.78,109.80
EURJPY,20100629,020100,109.81,109.84,109.81,109.83
EURJPY,20100629,020200,109.82,109.84,109.82,109.83
EURJPY,20100629,020300,109.82,109.82,109.79,109.79
EURJPY,20100629,020400,109.78,109.80,109.78,109.80
EURJPY,20100629,020500,109.81,109.82,109.80,109.80
EURJPY,20100629,020600,109.81,109.81,109.78,109.78
EURJPY,20100629,020700,109.77,109.77,109.75,109.75
EURJPY,20100629,020800,109.76,109.76,109.75,109.76
EURJPY,20100629,020900,109.75,109.76,109.75,109.76
EURJPY,20100629,021000,109.76,109.76,109.75,109.75
EURJPY,20100629,021100,109.74,109.74,109.74,109.74
EURJPY,20100629,021200,109.74,109.74,109.73,109.73
EURJPY,20100629,021300,109.73,109.76,109.73,109.76
EURJPY,20100629,021400,109.75,109.75,109.74,109.75
EURJPY,20100629,021500,109.75,109.75,109.74,109.74
EURJPY,20100629,021600,109.73,109.74,109.72,109.73
EURJPY,20100629,021700,109.74,109.75,109.73,109.75
EURJPY,20100629,021800,109.74,109.77,109.74,109.77
EURJPY,20100629,021900,109.76,109.77,109.75,109.76
EURJPY,20100629,022000,109.77,109.77,109.76,109.76
EURJPY,20100629,022100,109.77,109.78,109.77,109.77
EURJPY,20100629,022200,109.76,109.76,109.76,109.76
EURJPY,20100629,022300,109.77,109.77,109.76,109.77
EURJPY,20100629,022400,109.78,109.78,109.72,109.72
EURJPY,20100629,022500,109.70,109.73,109.70,109.72
EURJPY,20100629,022600,109.71,109.73,109.71,109.73
EURJPY,20100629,022700,109.72,109.73,109.72,109.73
EURJPY,20100629,022800,109.74,109.75,109.74,109.75
EURJPY,20100629,022900,109.74,109.74,109.73,109.73
EURJPY,20100629,023000,109.73,109.73,109.72,109.72
EURJPY,20100629,023100,109.73,109.75,109.72,109.75
EURJPY,20100629,023200,109.74,109.74,109.72,109.72
EURJPY,20100629,023300,109.73,109.74,109.72,109.74
EURJPY,20100629,023400,109.73,109.74,109.72,109.74
EURJPY,20100629,023500,109.73,109.75,109.73,109.74
EURJPY,20100629,023600,109.75,109.76,109.75,109.76
EURJPY,20100629,023700,109.75,109.76,109.75,109.76
EURJPY,20100629,023800,109.75,109.78,109.75,109.78
EURJPY,20100629,023900,109.79,109.80,109.79,109.80
EURJPY,20100629,024000,109.81,109.81,109.80,109.81
EURJPY,20100629,024100,109.80,109.81,109.78,109.78
EURJPY,20100629,024200,109.79,109.79,109.78,109.79
EURJPY,20100629,024300,109.78,109.79,109.78,109.79
EURJPY,20100629,024400,109.78,109.78,109.78,109.78
EURJPY,20100629,024500,109.78,109.78,109.77,109.77
EURJPY,20100629,024600,109.76,109.78,109.76,109.78
EURJPY,20100629,024700,109.79,109.79,109.78,109.79
EURJPY,20100629,024800,109.80,109.80,109.79,109.79
EURJPY,20100629,024900,109.78,109.78,109.77,109.78
EURJPY,20100629,025000,109.79,109.79,109.79,109.79
EURJPY,20100629,025100,109.78,109.79,109.78,109.78
EURJPY,20100629,025200,109.78,109.78,109.77,109.77
EURJPY,20100629,025300,109.76,109.77,109.75,109.75
EURJPY,20100629,025400,109.74,109.74,109.73,109.73
EURJPY,20100629,025500,109.72,109.72,109.70,109.72
EURJPY,20100629,025600,109.73,109.73,109.71,109.72
EURJPY,20100629,025700,109.73,109.73,109.72,109.72
EURJPY,20100629,025800,109.73,109.74,109.73,109.73
EURJPY,20100629,025900,109.73,109.73,109.73,109.73
EURJPY,20100629,030000,109.74,109.75,109.73,109.75
EURJPY,20100629,030100,109.76,109.80,109.76,109.79
EURJPY,20100629,030200,109.78,109.79,109.78,109.78
EURJPY,20100629,030300,109.77,109.78,109.77,109.78
EURJPY,20100629,030400,109.78,109.78,109.78,109.78
EURJPY,20100629,030500,109.79,109.80,109.78,109.80
EURJPY,20100629,030600,109.79,109.80,109.79,109.79
EURJPY,20100629,030700,109.80,109.81,109.80,109.80
EURJPY,20100629,030800,109.81,109.81,109.81,109.81
EURJPY,20100629,030900,109.80,109.82,109.80,109.81
EURJPY,20100629,031000,109.80,109.81,109.80,109.81
EURJPY,20100629,031100,109.80,109.81,109.80,109.80
EURJPY,20100629,031200,109.79,109.80,109.79,109.80
EURJPY,20100629,031300,109.79,109.79,109.78,109.78
EURJPY,20100629,031400,109.79,109.79,109.79,109.79
EURJPY,20100629,031500,109.78,109.78,109.78,109.78
EURJPY,20100629,031600,109.79,109.79,109.78,109.79
EURJPY,20100629,031700,109.78,109.80,109.78,109.80
EURJPY,20100629,031800,109.81,109.81,109.80,109.80
EURJPY,20100629,031900,109.80,109.80,109.80,109.80
EURJPY,20100629,032000,109.81,109.81,109.80,109.81
EURJPY,20100629,032100,109.80,109.82,109.80,109.82
EURJPY,20100629,032200,109.81,109.81,109.80,109.80
EURJPY,20100629,032300,109.79,109.81,109.79,109.80
EURJPY,20100629,032400,109.79,109.79,109.76,109.76
EURJPY,20100629,032500,109.77,109.77,109.76,109.77
EURJPY,20100629,032600,109.76,109.77,109.76,109.77
EURJPY,20100629,032700,109.78,109.78,109.78,109.78
EURJPY,20100629,032800,109.78,109.78,109.76,109.77
EURJPY,20100629,032900,109.77,109.77,109.77,109.77
EURJPY,20100629,033000,109.76,109.76,109.75,109.75
EURJPY,20100629,033100,109.75,109.75,109.74,109.74
EURJPY,20100629,033200,109.74,109.75,109.74,109.75
EURJPY,20100629,033300,109.74,109.75,109.74,109.75
EURJPY,20100629,033400,109.75,109.76,109.75,109.75
EURJPY,20100629,033500,109.74,109.74,109.73,109.74
EURJPY,20100629,033600,109.73,109.75,109.73,109.74
EURJPY,20100629,033700,109.73,109.75,109.73,109.74
EURJPY,20100629,033900,109.74,109.74,109.72,109.72
EURJPY,20100629,034000,109.71,109.71,109.71,109.71
EURJPY,20100629,034100,109.72,109.72,109.72,109.72
EURJPY,20100629,034200,109.72,109.72,109.70,109.71
EURJPY,20100629,034300,109.72,109.73,109.72,109.73
EURJPY,20100629,034400,109.74,109.74,109.73,109.73
EURJPY,20100629,034500,109.73,109.73,109.73,109.73
EURJPY,20100629,034600,109.74,109.74,109.74,109.74
EURJPY,20100629,034700,109.73,109.73,109.70,109.70
EURJPY,20100629,034800,109.71,109.71,109.70,109.70
EURJPY,20100629,034900,109.69,109.69,109.69,109.69
EURJPY,20100629,035000,109.70,109.72,109.69,109.72
EURJPY,20100629,035100,109.72,109.72,109.72,109.72
EURJPY,20100629,035200,109.71,109.72,109.71,109.72
EURJPY,20100629,035300,109.73,109.74,109.73,109.74
EURJPY,20100629,035400,109.73,109.74,109.73,109.73
EURJPY,20100629,035500,109.74,109.74,109.73,109.73
EURJPY,20100629,035600,109.73,109.73,109.72,109.72
EURJPY,20100629,035700,109.73,109.74,109.73,109.74
EURJPY,20100629,035800,109.73,109.75,109.73,109.75
EURJPY,20100629,035900,109.74,109.75,109.74,109.75
EURJPY,20100629,040000,109.74,109.75,109.74,109.74
EURJPY,20100629,040100,109.75,109.75,109.75,109.75
EURJPY,20100629,040200,109.75,109.76,109.75,109.75
EURJPY,20100629,040300,109.75,109.77,109.75,109.77
EURJPY,20100629,040400,109.76,109.77,109.75,109.75
EURJPY,20100629,040500,109.75,109.75,109.74,109.74
EURJPY,20100629,040600,109.75,109.75,109.74,109.75
EURJPY,20100629,040700,109.76,109.76,109.74,109.74
EURJPY,20100629,040800,109.73,109.73,109.73,109.73
EURJPY,20100629,040900,109.73,109.74,109.72,109.73
EURJPY,20100629,041000,109.72,109.72,109.72,109.72
EURJPY,20100629,041100,109.73,109.73,109.72,109.72
EURJPY,20100629,041200,109.71,109.71,109.71,109.71
EURJPY,20100629,041300,109.70,109.70,109.69,109.69
EURJPY,20100629,041400,109.70,109.71,109.70,109.71
EURJPY,20100629,041500,109.72,109.72,109.71,109.71
EURJPY,20100629,041600,109.70,109.70,109.70,109.70
EURJPY,20100629,041700,109.71,109.71,109.70,109.70
EURJPY,20100629,041800,109.71,109.71,109.70,109.70
EURJPY,20100629,041900,109.69,109.70,109.69,109.69
EURJPY,20100629,042000,109.70,109.70,109.70,109.70
EURJPY,20100629,042100,109.69,109.69,109.67,109.67
EURJPY,20100629,042200,109.66,109.66,109.64,109.65
EURJPY,20100629,042300,109.64,109.65,109.63,109.63
EURJPY,20100629,042400,109.62,109.62,109.61,109.61
EURJPY,20100629,042500,109.62,109.63,109.62,109.63
EURJPY,20100629,042600,109.62,109.62,109.62,109.62
EURJPY,20100629,042700,109.62,109.63,109.60,109.60
EURJPY,20100629,042800,109.61,109.62,109.61,109.61
EURJPY,20100629,042900,109.60,109.60,109.59,109.59
EURJPY,20100629,043000,109.58,109.58,109.55,109.55
EURJPY,20100629,043100,109.56,109.57,109.55,109.57
EURJPY,20100629,043200,109.56,109.56,109.52,109.52
EURJPY,20100629,043300,109.53,109.53,109.52,109.53
EURJPY,20100629,043400,109.54,109.54,109.53,109.54
EURJPY,20100629,043500,109.55,109.55,109.53,109.53
EURJPY,20100629,043600,109.52,109.52,109.48,109.48
EURJPY,20100629,043700,109.47,109.48,109.46,109.48
EURJPY,20100629,043800,109.49,109.49,109.48,109.48
EURJPY,20100629,043900,109.49,109.49,109.39,109.43
EURJPY,20100629,044000,109.42,109.42,109.28,109.28
EURJPY,20100629,044100,109.27,109.32,109.27,109.31
EURJPY,20100629,044200,109.30,109.30,109.29,109.29
EURJPY,20100629,044300,109.28,109.30,109.28,109.30
EURJPY,20100629,044400,109.31,109.34,109.30,109.34
EURJPY,20100629,044500,109.33,109.36,109.33,109.36
EURJPY,20100629,044600,109.35,109.35,109.28,109.30
EURJPY,20100629,044700,109.29,109.31,109.29,109.30
EURJPY,20100629,044800,109.31,109.31,109.29,109.29
EURJPY,20100629,044900,109.28,109.29,109.28,109.29
EURJPY,20100629,045000,109.30,109.30,109.29,109.30
EURJPY,20100629,045100,109.29,109.32,109.29,109.32
EURJPY,20100629,045200,109.31,109.32,109.31,109.31
EURJPY,20100629,045300,109.32,109.34,109.32,109.34
EURJPY,20100629,045400,109.33,109.34,109.33,109.33
EURJPY,20100629,045500,109.32,109.33,109.31,109.33
EURJPY,20100629,045600,109.34,109.35,109.34,109.35
EURJPY,20100629,045700,109.34,109.34,109.34,109.34
EURJPY,20100629,045800,109.33,109.34,109.30,109.30
EURJPY,20100629,045900,109.31,109.33,109.31,109.33
EURJPY,20100629,050000,109.34,109.35,109.33,109.35
EURJPY,20100629,050100,109.35,109.35,109.34,109.34
EURJPY,20100629,050200,109.35,109.38,109.34,109.37
EURJPY,20100629,050300,109.38,109.38,109.38,109.38
EURJPY,20100629,050400,109.37,109.38,109.37,109.38
EURJPY,20100629,050500,109.39,109.42,109.39,109.41
EURJPY,20100629,050600,109.40,109.40,109.39,109.39
EURJPY,20100629,050700,109.39,109.39,109.37,109.37
EURJPY,20100629,050800,109.36,109.38,109.36,109.37
EURJPY,20100629,050900,109.37,109.37,109.36,109.36
EURJPY,20100629,051000,109.37,109.37,109.33,109.33
EURJPY,20100629,051100,109.32,109.32,109.31,109.32
EURJPY,20100629,051200,109.31,109.33,109.31,109.33
EURJPY,20100629,051300,109.34,109.34,109.29,109.30
EURJPY,20100629,051400,109.29,109.29,109.25,109.27
EURJPY,20100629,051500,109.28,109.29,109.28,109.29
EURJPY,20100629,051600,109.28,109.28,109.25,109.25
EURJPY,20100629,051700,109.24,109.24,109.21,109.21
EURJPY,20100629,051800,109.20,109.21,109.19,109.19
EURJPY,20100629,051900,109.20,109.22,109.20,109.22
EURJPY,20100629,052000,109.21,109.24,109.21,109.24
EURJPY,20100629,052100,109.23,109.24,109.22,109.24
EURJPY,20100629,052200,109.23,109.23,109.22,109.23
EURJPY,20100629,052300,109.24,109.24,109.17,109.17
EURJPY,20100629,052400,109.16,109.19,109.16,109.19
EURJPY,20100629,052500,109.20,109.20,109.19,109.19
EURJPY,20100629,052600,109.20,109.20,109.19,109.20
EURJPY,20100629,052700,109.19,109.19,109.19,109.19
EURJPY,20100629,052800,109.20,109.20,109.19,109.19
EURJPY,20100629,052900,109.18,109.18,109.18,109.18
EURJPY,20100629,053000,109.18,109.18,109.16,109.18
EURJPY,20100629,053100,109.17,109.17,109.15,109.17
EURJPY,20100629,053200,109.16,109.18,109.16,109.16
EURJPY,20100629,053300,109.17,109.17,109.16,109.16
EURJPY,20100629,053400,109.14,109.15,109.11,109.11
EURJPY,20100629,053500,109.12,109.13,109.11,109.12
EURJPY,20100629,053600,109.11,109.12,109.10,109.12
EURJPY,20100629,053700,109.11,109.11,109.09,109.11
EURJPY,20100629,053800,109.10,109.11,109.09,109.10
EURJPY,20100629,053900,109.11,109.14,109.11,109.14
EURJPY,20100629,054000,109.13,109.13,109.11,109.11
EURJPY,20100629,054100,109.10,109.11,109.08,109.08
EURJPY,20100629,054200,109.09,109.09,109.03,109.03
EURJPY,20100629,054300,109.04,109.07,109.04,109.06
EURJPY,20100629,054400,109.05,109.05,109.03,109.04
EURJPY,20100629,054500,109.05,109.06,109.05,109.06
EURJPY,20100629,054600,109.05,109.07,109.03,109.06
EURJPY,20100629,054700,109.07,109.09,109.06,109.09
EURJPY,20100629,054800,109.08,109.08,109.06,109.08
EURJPY,20100629,054900,109.07,109.11,109.07,109.10
EURJPY,20100629,055000,109.11,109.14,109.11,109.13
EURJPY,20100629,055100,109.12,109.13,109.11,109.13
EURJPY,20100629,055200,109.14,109.14,109.14,109.14
EURJPY,20100629,055300,109.15,109.15,109.11,109.11
EURJPY,20100629,055400,109.12,109.13,109.12,109.13
EURJPY,20100629,055500,109.12,109.12,109.12,109.12
EURJPY,20100629,055600,109.11,109.11,109.08,109.09
EURJPY,20100629,055700,109.10,109.10,109.09,109.09
EURJPY,20100629,055800,109.08,109.08,109.07,109.08
EURJPY,20100629,055900,109.07,109.07,109.02,109.02
EURJPY,20100629,060000,109.01,109.04,109.01,109.01
EURJPY,20100629,060100,109.00,109.00,108.97,109.00
EURJPY,20100629,060200,108.99,109.02,108.99,109.02
EURJPY,20100629,060300,109.01,109.04,109.01,109.04
EURJPY,20100629,060400,109.05,109.10,109.05,109.08
EURJPY,20100629,060500,109.07,109.07,109.07,109.07
EURJPY,20100629,060600,109.06,109.08,109.06,109.08
EURJPY,20100629,060700,109.09,109.10,109.08,109.10
EURJPY,20100629,060800,109.11,109.13,109.11,109.13
EURJPY,20100629,060900,109.12,109.12,109.10,109.11
EURJPY,20100629,061000,109.10,109.10,109.09,109.09
EURJPY,20100629,061100,109.10,109.10,109.06,109.06
EURJPY,20100629,061200,109.05,109.05,109.05,109.05
EURJPY,20100629,061300,109.06,109.07,109.05,109.05
EURJPY,20100629,061400,109.06,109.07,109.05,109.05
EURJPY,20100629,061500,109.04,109.05,109.02,109.04
EURJPY,20100629,061600,109.03,109.05,109.03,109.05
EURJPY,20100629,061700,109.05,109.06,109.05,109.06
EURJPY,20100629,061800,109.05,109.05,109.03,109.03
EURJPY,20100629,061900,109.02,109.02,108.97,108.98
EURJPY,20100629,062000,108.99,109.00,108.98,109.00
EURJPY,20100629,062100,109.01,109.06,109.01,109.06
EURJPY,20100629,062200,109.07,109.07,109.05,109.05
EURJPY,20100629,062300,109.04,109.04,109.03,109.04
EURJPY,20100629,062400,109.03,109.03,109.03,109.03
EURJPY,20100629,062500,109.02,109.02,109.01,109.02
EURJPY,20100629,062600,109.03,109.03,109.02,109.03
EURJPY,20100629,062700,109.02,109.02,108.98,109.00
EURJPY,20100629,062800,109.01,109.01,109.01,109.01
EURJPY,20100629,062900,109.02,109.05,109.02,109.04
EURJPY,20100629,063000,109.03,109.04,109.03,109.04
EURJPY,20100629,063100,109.03,109.05,109.03,109.03
EURJPY,20100629,063200,109.02,109.03,108.97,108.97
EURJPY,20100629,063300,108.96,108.96,108.94,108.96
EURJPY,20100629,063400,108.97,108.98,108.97,108.98
EURJPY,20100629,063500,108.97,108.97,108.94,108.94
EURJPY,20100629,063600,108.95,108.95,108.92,108.92
EURJPY,20100629,063700,108.93,108.95,108.93,108.95
EURJPY,20100629,063800,108.96,109.03,108.96,109.02
EURJPY,20100629,063900,109.01,109.02,109.00,109.01
EURJPY,20100629,064000,109.00,109.00,108.99,109.00
EURJPY,20100629,064100,108.99,109.00,108.99,109.00
EURJPY,20100629,064200,108.99,109.02,108.99,109.02
EURJPY,20100629,064300,109.01,109.03,109.01,109.03
EURJPY,20100629,064400,109.02,109.02,109.01,109.01
EURJPY,20100629,064500,109.02,109.03,109.02,109.03
EURJPY,20100629,064600,109.02,109.02,109.00,109.02
EURJPY,20100629,064700,109.01,109.02,109.01,109.01
EURJPY,20100629,064800,109.00,109.00,108.97,108.97
EURJPY,20100629,064900,108.95,108.98,108.95,108.98
EURJPY,20100629,065000,108.97,108.97,108.92,108.93
EURJPY,20100629,065100,108.94,108.94,108.92,108.92
EURJPY,20100629,065200,108.93,108.98,108.93,108.97
EURJPY,20100629,065300,108.96,108.96,108.95,108.95
EURJPY,20100629,065400,108.94,108.94,108.92,108.93
EURJPY,20100629,065500,108.94,108.94,108.93,108.94
EURJPY,20100629,065600,108.93,108.93,108.92,108.92
EURJPY,20100629,065700,108.93,108.93,108.92,108.93
EURJPY,20100629,065800,108.94,108.94,108.91,108.91
EURJPY,20100629,065900,108.90,108.90,108.87,108.87
EURJPY,20100629,070000,108.88,108.89,108.87,108.87
EURJPY,20100629,070100,108.88,108.90,108.88,108.90
EURJPY,20100629,070200,108.89,108.89,108.88,108.88
EURJPY,20100629,070300,108.87,108.90,108.87,108.89
EURJPY,20100629,070400,108.88,108.89,108.88,108.89
EURJPY,20100629,070500,108.90,108.90,108.86,108.86
EURJPY,20100629,070600,108.85,108.85,108.81,108.84
EURJPY,20100629,070700,108.83,108.83,108.79,108.79
EURJPY,20100629,070800,108.78,108.80,108.77,108.80
EURJPY,20100629,070900,108.79,108.79,108.77,108.77
EURJPY,20100629,071000,108.76,108.76,108.75,108.75
EURJPY,20100629,071100,108.76,108.76,108.67,108.68
EURJPY,20100629,071200,108.67,108.70,108.66,108.66
EURJPY,20100629,071300,108.65,108.65,108.61,108.61
EURJPY,20100629,071400,108.62,108.68,108.62,108.68
EURJPY,20100629,071500,108.69,108.69,108.65,108.68
EURJPY,20100629,071600,108.69,108.73,108.69,108.73
EURJPY,20100629,071700,108.72,108.74,108.72,108.74
EURJPY,20100629,071800,108.75,108.76,108.74,108.76
EURJPY,20100629,071900,108.77,108.77,108.75,108.75
EURJPY,20100629,072000,108.74,108.75,108.73,108.74
EURJPY,20100629,072100,108.73,108.73,108.69,108.70
EURJPY,20100629,072200,108.69,108.69,108.67,108.67
EURJPY,20100629,072300,108.68,108.69,108.67,108.68
EURJPY,20100629,072400,108.69,108.72,108.69,108.72
EURJPY,20100629,072500,108.71,108.71,108.70,108.71
EURJPY,20100629,072600,108.70,108.72,108.70,108.72
EURJPY,20100629,072700,108.73,108.73,108.71,108.72
EURJPY,20100629,072800,108.71,108.72,108.70,108.70
EURJPY,20100629,072900,108.69,108.69,108.66,108.67
EURJPY,20100629,073000,108.68,108.68,108.65,108.66
EURJPY,20100629,073100,108.65,108.65,108.65,108.65
EURJPY,20100629,073200,108.66,108.66,108.64,108.64
EURJPY,20100629,073300,108.65,108.65,108.64,108.65
EURJPY,20100629,073400,108.64,108.66,108.64,108.66
EURJPY,20100629,073500,108.65,108.68,108.65,108.68
EURJPY,20100629,073600,108.69,108.73,108.69,108.72
EURJPY,20100629,073700,108.73,108.73,108.72,108.72
EURJPY,20100629,073800,108.73,108.74,108.73,108.73
EURJPY,20100629,073900,108.74,108.74,108.71,108.73
EURJPY,20100629,074000,108.72,108.72,108.72,108.72
EURJPY,20100629,074100,108.73,108.74,108.73,108.74
EURJPY,20100629,074200,108.75,108.78,108.75,108.78
EURJPY,20100629,074300,108.77,108.77,108.75,108.77
EURJPY,20100629,074400,108.76,108.78,108.76,108.78
EURJPY,20100629,074500,108.79,108.79,108.78,108.79
EURJPY,20100629,074600,108.80,108.80,108.79,108.79
EURJPY,20100629,074700,108.78,108.78,108.73,108.73
EURJPY,20100629,074800,108.72,108.73,108.72,108.72
EURJPY,20100629,074900,108.71,108.71,108.70,108.71
EURJPY,20100629,075000,108.72,108.74,108.72,108.74
EURJPY,20100629,075100,108.75,108.75,108.74,108.74
EURJPY,20100629,075200,108.73,108.73,108.71,108.72
EURJPY,20100629,075300,108.71,108.76,108.71,108.76
EURJPY,20100629,075400,108.75,108.75,108.71,108.72
EURJPY,20100629,075500,108.73,108.77,108.73,108.77
EURJPY,20100629,075600,108.75,108.77,108.75,108.77
EURJPY,20100629,075700,108.78,108.79,108.78,108.78
EURJPY,20100629,075800,108.79,108.81,108.78,108.81
EURJPY,20100629,075900,108.82,108.83,108.82,108.82
EURJPY,20100629,080000,108.81,108.84,108.80,108.80
EURJPY,20100629,080100,108.79,108.79,108.73,108.73
EURJPY,20100629,080200,108.72,108.73,108.71,108.71
EURJPY,20100629,080300,108.70,108.70,108.67,108.69
EURJPY,20100629,080400,108.70,108.70,108.69,108.69
EURJPY,20100629,080500,108.68,108.72,108.68,108.72
EURJPY,20100629,080600,108.71,108.71,108.70,108.71
EURJPY,20100629,080700,108.70,108.71,108.70,108.71
EURJPY,20100629,080800,108.70,108.72,108.70,108.72
EURJPY,20100629,080900,108.73,108.73,108.72,108.72
EURJPY,20100629,081000,108.71,108.71,108.67,108.68
EURJPY,20100629,081100,108.67,108.68,108.61,108.61
EURJPY,20100629,081200,108.59,108.61,108.58,108.60
EURJPY,20100629,081300,108.61,108.61,108.60,108.61
EURJPY,20100629,081400,108.62,108.62,108.59,108.59
EURJPY,20100629,081500,108.60,108.62,108.59,108.62
EURJPY,20100629,081600,108.61,108.63,108.59,108.63
EURJPY,20100629,081700,108.64,108.66,108.64,108.66
EURJPY,20100629,081800,108.67,108.69,108.66,108.68
EURJPY,20100629,081900,108.69,108.70,108.69,108.70
EURJPY,20100629,082000,108.71,108.72,108.71,108.71
EURJPY,20100629,082100,108.72,108.72,108.71,108.72
EURJPY,20100629,082200,108.71,108.72,108.69,108.70
EURJPY,20100629,082300,108.69,108.70,108.67,108.70
EURJPY,20100629,082400,108.69,108.69,108.67,108.67
EURJPY,20100629,082500,108.66,108.66,108.57,108.58
EURJPY,20100629,082600,108.59,108.63,108.59,108.62
EURJPY,20100629,082700,108.61,108.61,108.54,108.54
EURJPY,20100629,082800,108.55,108.58,108.55,108.57
EURJPY,20100629,082900,108.58,108.61,108.58,108.61
EURJPY,20100629,083000,108.60,108.62,108.60,108.61
EURJPY,20100629,083100,108.62,108.67,108.62,108.67
EURJPY,20100629,083200,108.68,108.69,108.67,108.69
EURJPY,20100629,083300,108.70,108.73,108.70,108.71
EURJPY,20100629,083400,108.70,108.70,108.68,108.68
EURJPY,20100629,083500,108.67,108.68,108.67,108.67
EURJPY,20100629,083600,108.66,108.69,108.66,108.68
EURJPY,20100629,083700,108.69,108.73,108.69,108.72
EURJPY,20100629,083800,108.73,108.73,108.70,108.70
EURJPY,20100629,083900,108.71,108.74,108.70,108.72
EURJPY,20100629,084000,108.71,108.72,108.71,108.72
EURJPY,20100629,084100,108.73,108.76,108.72,108.75
EURJPY,20100629,084200,108.76,108.76,108.75,108.75
EURJPY,20100629,084300,108.76,108.77,108.75,108.76
EURJPY,20100629,084400,108.75,108.77,108.74,108.75
EURJPY,20100629,084500,108.76,108.76,108.75,108.75
EURJPY,20100629,084600,108.74,108.74,108.67,108.69
EURJPY,20100629,084700,108.68,108.68,108.63,108.65
EURJPY,20100629,084800,108.66,108.68,108.66,108.66
EURJPY,20100629,084900,108.67,108.69,108.66,108.68
EURJPY,20100629,085000,108.67,108.68,108.64,108.64
EURJPY,20100629,085100,108.65,108.67,108.65,108.66
EURJPY,20100629,085200,108.65,108.68,108.65,108.68
EURJPY,20100629,085300,108.67,108.68,108.64,108.64
EURJPY,20100629,085400,108.65,108.67,108.63,108.63
EURJPY,20100629,085500,108.64,108.65,108.64,108.65
EURJPY,20100629,085600,108.66,108.68,108.65,108.65
EURJPY,20100629,085700,108.66,108.67,108.66,108.67
EURJPY,20100629,085800,108.66,108.66,108.65,108.65
EURJPY,20100629,085900,108.66,108.67,108.65,108.65
EURJPY,20100629,090000,108.64,108.65,108.63,108.63
EURJPY,20100629,090100,108.64,108.64,108.62,108.63
EURJPY,20100629,090200,108.64,108.70,108.64,108.70
EURJPY,20100629,090300,108.69,108.71,108.67,108.67
EURJPY,20100629,090400,108.68,108.68,108.64,108.66
EURJPY,20100629,090500,108.65,108.66,108.64,108.64
EURJPY,20100629,090600,108.65,108.65,108.64,108.64
EURJPY,20100629,090700,108.63,108.63,108.61,108.61
EURJPY,20100629,090800,108.60,108.60,108.54,108.54
EURJPY,20100629,090900,108.53,108.56,108.53,108.55
EURJPY,20100629,091000,108.56,108.59,108.56,108.58
EURJPY,20100629,091100,108.57,108.57,108.53,108.54
EURJPY,20100629,091200,108.53,108.53,108.50,108.51
EURJPY,20100629,091300,108.52,108.54,108.51,108.53
EURJPY,20100629,091400,108.54,108.58,108.53,108.58
EURJPY,20100629,091500,108.59,108.59,108.53,108.53
EURJPY,20100629,091600,108.54,108.61,108.54,108.61
EURJPY,20100629,091700,108.62,108.66,108.62,108.63
EURJPY,20100629,091800,108.62,108.69,108.62,108.69
EURJPY,20100629,091900,108.70,108.74,108.70,108.73
EURJPY,20100629,092000,108.74,108.76,108.74,108.76
EURJPY,20100629,092100,108.75,108.75,108.74,108.74
EURJPY,20100629,092200,108.73,108.73,108.64,108.67
EURJPY,20100629,092300,108.66,108.68,108.65,108.65
EURJPY,20100629,092400,108.64,108.70,108.64,108.70
EURJPY,20100629,092500,108.69,108.69,108.64,108.68
EURJPY,20100629,092600,108.69,108.70,108.67,108.67
EURJPY,20100629,092700,108.66,108.69,108.66,108.66
EURJPY,20100629,092800,108.65,108.68,108.64,108.68
EURJPY,20100629,092900,108.67,108.68,108.66,108.66
EURJPY,20100629,093000,108.65,108.66,108.62,108.62
EURJPY,20100629,093100,108.61,108.61,108.56,108.56
EURJPY,20100629,093200,108.55,108.55,108.49,108.51
EURJPY,20100629,093300,108.50,108.51,108.44,108.44
EURJPY,20100629,093400,108.43,108.48,108.43,108.45
EURJPY,20100629,093500,108.46,108.48,108.46,108.48
EURJPY,20100629,093600,108.49,108.50,108.47,108.47
EURJPY,20100629,093700,108.48,108.49,108.46,108.49
EURJPY,20100629,093800,108.50,108.52,108.49,108.49
EURJPY,20100629,093900,108.48,108.48,108.42,108.43
EURJPY,20100629,094000,108.42,108.42,108.28,108.28
EURJPY,20100629,094100,108.27,108.30,108.26,108.30
EURJPY,20100629,094200,108.29,108.35,108.29,108.35
EURJPY,20100629,094300,108.36,108.39,108.36,108.39
EURJPY,20100629,094400,108.40,108.41,108.37,108.37
EURJPY,20100629,094500,108.38,108.40,108.36,108.39
EURJPY,20100629,094600,108.38,108.39,108.36,108.39
EURJPY,20100629,094700,108.38,108.43,108.38,108.43
EURJPY,20100629,094800,108.44,108.44,108.41,108.42
EURJPY,20100629,094900,108.43,108.44,108.39,108.39
EURJPY,20100629,095000,108.40,108.40,108.35,108.36
EURJPY,20100629,095100,108.35,108.36,108.33,108.33
EURJPY,20100629,095200,108.32,108.34,108.32,108.34
EURJPY,20100629,095300,108.35,108.39,108.35,108.39
EURJPY,20100629,095400,108.40,108.40,108.37,108.37
EURJPY,20100629,095500,108.36,108.36,108.34,108.36
EURJPY,20100629,095600,108.36,108.38,108.36,108.38
EURJPY,20100629,095700,108.39,108.43,108.38,108.40
EURJPY,20100629,095800,108.38,108.38,108.33,108.36
EURJPY,20100629,095900,108.35,108.36,108.24,108.24
EURJPY,20100629,100000,108.25,108.25,108.21,108.24
EURJPY,20100629,100100,108.25,108.26,108.23,108.23
EURJPY,20100629,100200,108.24,108.31,108.24,108.31
EURJPY,20100629,100300,108.30,108.32,108.29,108.31
EURJPY,20100629,100400,108.30,108.33,108.28,108.33
EURJPY,20100629,100500,108.34,108.37,108.34,108.37
EURJPY,20100629,100600,108.38,108.38,108.33,108.33
EURJPY,20100629,100700,108.32,108.36,108.32,108.36
EURJPY,20100629,100800,108.37,108.39,108.37,108.38
EURJPY,20100629,100900,108.39,108.41,108.37,108.41
EURJPY,20100629,101000,108.40,108.42,108.37,108.39
EURJPY,20100629,101100,108.40,108.40,108.38,108.38
EURJPY,20100629,101200,108.37,108.37,108.33,108.35
EURJPY,20100629,101300,108.34,108.36,108.33,108.33
EURJPY,20100629,101400,108.32,108.32,108.26,108.26
EURJPY,20100629,101500,108.27,108.28,108.22,108.25
EURJPY,20100629,101600,108.24,108.25,108.22,108.24
EURJPY,20100629,101700,108.25,108.25,108.20,108.23
EURJPY,20100629,101800,108.22,108.24,108.22,108.24
EURJPY,20100629,101900,108.23,108.23,108.22,108.23
EURJPY,20100629,102000,108.24,108.24,108.22,108.23
EURJPY,20100629,102100,108.24,108.27,108.24,108.24
EURJPY,20100629,102200,108.23,108.29,108.23,108.27
EURJPY,20100629,102300,108.28,108.28,108.25,108.25
EURJPY,20100629,102400,108.26,108.26,108.25,108.25
EURJPY,20100629,102500,108.24,108.24,108.01,108.01
EURJPY,20100629,102600,107.95,108.00,107.91,107.94
EURJPY,20100629,102700,107.93,107.93,107.81,107.81
EURJPY,20100629,102800,107.82,107.87,107.82,107.87
EURJPY,20100629,102900,107.86,107.92,107.86,107.91
EURJPY,20100629,103000,107.90,107.99,107.90,107.99
EURJPY,20100629,103100,107.98,108.01,107.96,108.01
EURJPY,20100629,103200,108.02,108.02,107.99,108.01
EURJPY,20100629,103300,108.02,108.05,108.01,108.05
EURJPY,20100629,103400,108.06,108.10,108.05,108.10
EURJPY,20100629,103500,108.09,108.10,108.07,108.08
EURJPY,20100629,103600,108.07,108.09,108.07,108.09
EURJPY,20100629,103700,108.10,108.14,108.10,108.14
EURJPY,20100629,103800,108.13,108.14,108.13,108.14
EURJPY,20100629,103900,108.13,108.17,108.13,108.17
EURJPY,20100629,104000,108.16,108.16,108.14,108.14
EURJPY,20100629,104100,108.13,108.14,108.11,108.11
EURJPY,20100629,104200,108.10,108.10,108.06,108.07
EURJPY,20100629,104300,108.08,108.08,108.06,108.06
EURJPY,20100629,104400,108.05,108.06,108.01,108.01
EURJPY,20100629,104500,108.02,108.03,108.02,108.02
EURJPY,20100629,104600,108.03,108.06,108.03,108.06
EURJPY,20100629,104700,108.05,108.06,108.05,108.06
EURJPY,20100629,104800,108.07,108.08,108.03,108.03
EURJPY,20100629,104900,108.02,108.05,108.02,108.02
EURJPY,20100629,105000,108.03,108.05,108.03,108.05
EURJPY,20100629,105100,108.04,108.04,108.03,108.03
EURJPY,20100629,105200,108.04,108.04,108.02,108.03
EURJPY,20100629,105300,108.04,108.07,108.04,108.07
EURJPY,20100629,105400,108.06,108.07,108.05,108.05
EURJPY,20100629,105500,108.04,108.05,108.02,108.05
EURJPY,20100629,105600,108.06,108.14,108.05,108.14
EURJPY,20100629,105700,108.13,108.14,108.12,108.14
EURJPY,20100629,105800,108.13,108.17,108.13,108.13
EURJPY,20100629,105900,108.14,108.15,108.14,108.15
EURJPY,20100629,110000,108.14,108.16,108.12,108.12
EURJPY,20100629,110100,108.13,108.16,108.13,108.16
EURJPY,20100629,110200,108.17,108.17,108.12,108.13
EURJPY,20100629,110300,108.12,108.12,108.09,108.12
EURJPY,20100629,110400,108.11,108.12,108.10,108.12
EURJPY,20100629,110500,108.13,108.13,108.10,108.11
EURJPY,20100629,110600,108.12,108.17,108.12,108.16
EURJPY,20100629,110700,108.15,108.16,108.15,108.16
EURJPY,20100629,110800,108.17,108.20,108.17,108.20
EURJPY,20100629,110900,108.21,108.23,108.20,108.23
EURJPY,20100629,111000,108.24,108.24,108.22,108.22
EURJPY,20100629,111100,108.23,108.24,108.23,108.23
EURJPY,20100629,111200,108.24,108.31,108.24,108.31
EURJPY,20100629,111300,108.32,108.33,108.32,108.32
EURJPY,20100629,111400,108.31,108.36,108.31,108.35
EURJPY,20100629,111500,108.34,108.34,108.33,108.33
EURJPY,20100629,111600,108.32,108.32,108.25,108.25
EURJPY,20100629,111700,108.24,108.24,108.22,108.22
EURJPY,20100629,111800,108.21,108.23,108.20,108.20
EURJPY,20100629,111900,108.19,108.19,108.14,108.14
EURJPY,20100629,112000,108.15,108.17,108.14,108.17
EURJPY,20100629,112100,108.18,108.20,108.15,108.15
EURJPY,20100629,112200,108.16,108.17,108.15,108.17
EURJPY,20100629,112300,108.16,108.17,108.12,108.14
EURJPY,20100629,112400,108.13,108.13,108.12,108.12
EURJPY,20100629,112500,108.13,108.15,108.13,108.15
EURJPY,20100629,112600,108.14,108.14,108.06,108.08
EURJPY,20100629,112700,108.09,108.13,108.06,108.13
EURJPY,20100629,112800,108.12,108.19,108.12,108.19
EURJPY,20100629,112900,108.18,108.18,108.15,108.15
EURJPY,20100629,113000,108.16,108.21,108.15,108.21
EURJPY,20100629,113100,108.20,108.21,108.17,108.21
EURJPY,20100629,113200,108.22,108.22,108.20,108.22
EURJPY,20100629,113300,108.23,108.24,108.22,108.23
EURJPY,20100629,113400,108.22,108.24,108.22,108.24
EURJPY,20100629,113500,108.25,108.30,108.22,108.30
EURJPY,20100629,113600,108.29,108.32,108.28,108.32
EURJPY,20100629,113700,108.31,108.31,108.27,108.27
EURJPY,20100629,113800,108.26,108.26,108.26,108.26
EURJPY,20100629,113900,108.25,108.25,108.23,108.23
EURJPY,20100629,114000,108.24,108.30,108.24,108.28
EURJPY,20100629,114100,108.29,108.30,108.29,108.29
EURJPY,20100629,114200,108.30,108.30,108.29,108.29
EURJPY,20100629,114300,108.30,108.31,108.29,108.31
EURJPY,20100629,114400,108.30,108.35,108.30,108.35
EURJPY,20100629,114500,108.36,108.36,108.30,108.30
EURJPY,20100629,114600,108.29,108.29,108.25,108.26
EURJPY,20100629,114700,108.27,108.28,108.26,108.28
EURJPY,20100629,114800,108.27,108.27,108.20,108.20
EURJPY,20100629,114900,108.19,108.21,108.18,108.19
EURJPY,20100629,115000,108.18,108.18,108.16,108.16
EURJPY,20100629,115100,108.16,108.18,108.16,108.18
EURJPY,20100629,115200,108.19,108.19,108.18,108.18
EURJPY,20100629,115300,108.19,108.21,108.19,108.21
EURJPY,20100629,115400,108.22,108.22,108.19,108.21
EURJPY,20100629,115500,108.22,108.22,108.18,108.19
EURJPY,20100629,115600,108.20,108.22,108.19,108.19
EURJPY,20100629,115700,108.20,108.22,108.20,108.21
EURJPY,20100629,115800,108.20,108.22,108.20,108.21
EURJPY,20100629,115900,108.20,108.22,108.20,108.21
EURJPY,20100629,120000,108.22,108.26,108.22,108.25
EURJPY,20100629,120100,108.24,108.24,108.22,108.24
EURJPY,20100629,120200,108.25,108.26,108.25,108.25
EURJPY,20100629,120300,108.24,108.25,108.23,108.23
EURJPY,20100629,120400,108.24,108.27,108.24,108.27
EURJPY,20100629,120500,108.28,108.28,108.26,108.26
EURJPY,20100629,120600,108.25,108.28,108.25,108.28
EURJPY,20100629,120700,108.27,108.30,108.27,108.29
EURJPY,20100629,120800,108.28,108.29,108.26,108.27
EURJPY,20100629,120900,108.28,108.28,108.25,108.27
EURJPY,20100629,121000,108.28,108.31,108.28,108.30
EURJPY,20100629,121100,108.31,108.32,108.31,108.32
EURJPY,20100629,121200,108.32,108.33,108.32,108.33
EURJPY,20100629,121300,108.32,108.33,108.32,108.33
EURJPY,20100629,121400,108.34,108.35,108.32,108.32
EURJPY,20100629,121500,108.31,108.34,108.31,108.34
EURJPY,20100629,121600,108.35,108.35,108.33,108.34
EURJPY,20100629,121700,108.33,108.35,108.33,108.34
EURJPY,20100629,121800,108.35,108.37,108.35,108.35
EURJPY,20100629,121900,108.35,108.35,108.34,108.34
EURJPY,20100629,122000,108.35,108.35,108.31,108.32
EURJPY,20100629,122100,108.33,108.34,108.31,108.31
EURJPY,20100629,122200,108.30,108.30,108.26,108.29
EURJPY,20100629,122300,108.30,108.33,108.30,108.33
EURJPY,20100629,122400,108.32,108.32,108.29,108.30
EURJPY,20100629,122500,108.31,108.32,108.31,108.31
EURJPY,20100629,122600,108.32,108.32,108.31,108.31
EURJPY,20100629,122700,108.30,108.31,108.23,108.23
EURJPY,20100629,122800,108.22,108.22,108.19,108.20
EURJPY,20100629,122900,108.19,108.19,108.15,108.16
EURJPY,20100629,123000,108.17,108.23,108.17,108.23
EURJPY,20100629,123100,108.24,108.24,108.21,108.21
EURJPY,20100629,123200,108.22,108.22,108.20,108.21
EURJPY,20100629,123300,108.20,108.21,108.19,108.21
EURJPY,20100629,123400,108.20,108.23,108.20,108.23
EURJPY,20100629,123500,108.24,108.24,108.23,108.24
EURJPY,20100629,123600,108.25,108.28,108.25,108.28
EURJPY,20100629,123700,108.27,108.28,108.27,108.28
EURJPY,20100629,123800,108.27,108.27,108.24,108.25
EURJPY,20100629,123900,108.24,108.25,108.23,108.23
EURJPY,20100629,124000,108.22,108.22,108.20,108.20
EURJPY,20100629,124100,108.21,108.21,108.18,108.19
EURJPY,20100629,124200,108.20,108.21,108.19,108.21
EURJPY,20100629,124300,108.20,108.20,108.17,108.17
EURJPY,20100629,124400,108.16,108.16,108.13,108.16
EURJPY,20100629,124500,108.15,108.16,108.13,108.13
EURJPY,20100629,124600,108.14,108.14,108.13,108.14
EURJPY,20100629,124700,108.13,108.16,108.13,108.15
EURJPY,20100629,124800,108.14,108.16,108.14,108.16
EURJPY,20100629,124900,108.15,108.16,108.14,108.14
EURJPY,20100629,125000,108.15,108.17,108.15,108.17
EURJPY,20100629,125100,108.17,108.17,108.14,108.16
EURJPY,20100629,125200,108.15,108.15,108.12,108.12
EURJPY,20100629,125300,108.11,108.11,108.10,108.10
EURJPY,20100629,125400,108.11,108.11,108.09,108.10
EURJPY,20100629,125500,108.11,108.16,108.11,108.16
EURJPY,20100629,125600,108.17,108.17,108.14,108.16
EURJPY,20100629,125700,108.15,108.18,108.15,108.17
EURJPY,20100629,125800,108.16,108.17,108.14,108.15
EURJPY,20100629,125900,108.14,108.15,108.13,108.14
EURJPY,20100629,130000,108.15,108.15,108.14,108.14
EURJPY,20100629,130100,108.15,108.15,108.11,108.11
EURJPY,20100629,130200,108.12,108.12,108.10,108.11
EURJPY,20100629,130300,108.10,108.11,108.08,108.08
EURJPY,20100629,130400,108.09,108.11,108.09,108.11
EURJPY,20100629,130500,108.12,108.12,108.11,108.12
EURJPY,20100629,130600,108.13,108.13,108.12,108.12
EURJPY,20100629,130700,108.13,108.14,108.13,108.14
EURJPY,20100629,130800,108.15,108.16,108.15,108.16
EURJPY,20100629,130900,108.17,108.20,108.17,108.20
EURJPY,20100629,131000,108.21,108.26,108.21,108.24
EURJPY,20100629,131100,108.25,108.27,108.22,108.22
EURJPY,20100629,131200,108.23,108.23,108.22,108.22
EURJPY,20100629,131300,108.22,108.23,108.21,108.22
EURJPY,20100629,131400,108.21,108.22,108.20,108.21
EURJPY,20100629,131500,108.20,108.20,108.19,108.19
EURJPY,20100629,131600,108.20,108.23,108.20,108.23
EURJPY,20100629,131700,108.24,108.27,108.24,108.27
EURJPY,20100629,131800,108.26,108.27,108.25,108.26
EURJPY,20100629,131900,108.25,108.25,108.22,108.22
EURJPY,20100629,132000,108.21,108.24,108.20,108.23
EURJPY,20100629,132100,108.24,108.25,108.23,108.25
EURJPY,20100629,132200,108.26,108.26,108.25,108.25
EURJPY,20100629,132300,108.26,108.26,108.25,108.25
EURJPY,20100629,132400,108.24,108.24,108.20,108.20
EURJPY,20100629,132500,108.21,108.21,108.18,108.18
EURJPY,20100629,132600,108.17,108.23,108.17,108.23
EURJPY,20100629,132700,108.24,108.24,108.21,108.22
EURJPY,20100629,132800,108.23,108.24,108.23,108.23
EURJPY,20100629,132900,108.24,108.27,108.24,108.26
EURJPY,20100629,133000,108.25,108.28,108.25,108.26
EURJPY,20100629,133100,108.25,108.27,108.25,108.26
EURJPY,20100629,133200,108.25,108.25,108.14,108.15
EURJPY,20100629,133300,108.16,108.17,108.16,108.16
EURJPY,20100629,133400,108.17,108.17,108.11,108.11
EURJPY,20100629,133500,108.12,108.12,108.12,108.12
EURJPY,20100629,133600,108.11,108.15,108.11,108.14
EURJPY,20100629,133700,108.16,108.16,108.13,108.14
EURJPY,20100629,133800,108.13,108.14,108.13,108.14
EURJPY,20100629,133900,108.15,108.16,108.15,108.15
EURJPY,20100629,134000,108.16,108.18,108.16,108.17
EURJPY,20100629,134100,108.17,108.19,108.17,108.19
EURJPY,20100629,134200,108.20,108.21,108.19,108.21
EURJPY,20100629,134300,108.22,108.26,108.22,108.26
EURJPY,20100629,134400,108.27,108.27,108.26,108.27
EURJPY,20100629,134500,108.26,108.26,108.22,108.22
EURJPY,20100629,134600,108.20,108.22,108.19,108.22
EURJPY,20100629,134700,108.23,108.28,108.23,108.26
EURJPY,20100629,134800,108.25,108.25,108.24,108.24
EURJPY,20100629,134900,108.23,108.28,108.23,108.28
EURJPY,20100629,135000,108.29,108.29,108.27,108.28
EURJPY,20100629,135100,108.27,108.28,108.25,108.28
EURJPY,20100629,135200,108.29,108.30,108.28,108.29
EURJPY,20100629,135300,108.28,108.28,108.27,108.27
EURJPY,20100629,135400,108.26,108.26,108.22,108.22
EURJPY,20100629,135500,108.21,108.23,108.21,108.23
EURJPY,20100629,135600,108.24,108.29,108.24,108.29
EURJPY,20100629,135700,108.28,108.28,108.25,108.25
EURJPY,20100629,135800,108.26,108.28,108.26,108.27
EURJPY,20100629,135900,108.28,108.29,108.26,108.27
EURJPY,20100629,140000,108.28,108.30,108.27,108.30
EURJPY,20100629,140100,108.31,108.32,108.31,108.32
EURJPY,20100629,140200,108.33,108.33,108.31,108.33
EURJPY,20100629,140300,108.34,108.36,108.33,108.33
EURJPY,20100629,140400,108.32,108.34,108.32,108.34
EURJPY,20100629,140500,108.35,108.40,108.35,108.40
EURJPY,20100629,140600,108.39,108.39,108.37,108.37
EURJPY,20100629,140700,108.36,108.38,108.36,108.38
EURJPY,20100629,140800,108.39,108.42,108.39,108.41
EURJPY,20100629,140900,108.40,108.41,108.40,108.40
EURJPY,20100629,141000,108.39,108.40,108.36,108.37
EURJPY,20100629,141100,108.38,108.38,108.32,108.33
EURJPY,20100629,141200,108.32,108.32,108.31,108.32
EURJPY,20100629,141300,108.33,108.33,108.31,108.32
EURJPY,20100629,141400,108.32,108.33,108.32,108.33
EURJPY,20100629,141500,108.32,108.32,108.29,108.30
EURJPY,20100629,141600,108.29,108.32,108.28,108.31
EURJPY,20100629,141700,108.30,108.30,108.29,108.29
EURJPY,20100629,141800,108.28,108.31,108.28,108.30
EURJPY,20100629,141900,108.31,108.31,108.30,108.31
EURJPY,20100629,142000,108.30,108.33,108.30,108.33
EURJPY,20100629,142100,108.32,108.34,108.31,108.34
EURJPY,20100629,142200,108.33,108.38,108.33,108.38
EURJPY,20100629,142300,108.39,108.46,108.39,108.45
EURJPY,20100629,142400,108.44,108.44,108.41,108.42
EURJPY,20100629,142500,108.41,108.42,108.39,108.39
EURJPY,20100629,142600,108.40,108.48,108.40,108.48
EURJPY,20100629,142700,108.47,108.49,108.42,108.43
EURJPY,20100629,142800,108.42,108.45,108.42,108.45
EURJPY,20100629,142900,108.44,108.45,108.44,108.45
EURJPY,20100629,143000,108.44,108.44,108.43,108.44
EURJPY,20100629,143100,108.45,108.48,108.45,108.48
EURJPY,20100629,143200,108.49,108.53,108.49,108.53
EURJPY,20100629,143300,108.52,108.53,108.43,108.44
EURJPY,20100629,143400,108.42,108.43,108.40,108.40
EURJPY,20100629,143500,108.39,108.40,108.38,108.40
EURJPY,20100629,143600,108.41,108.46,108.41,108.45
EURJPY,20100629,143700,108.46,108.46,108.42,108.43
EURJPY,20100629,143800,108.42,108.42,108.38,108.38
EURJPY,20100629,143900,108.39,108.43,108.39,108.42
EURJPY,20100629,144000,108.41,108.41,108.39,108.39
EURJPY,20100629,144100,108.38,108.39,108.38,108.38
EURJPY,20100629,144200,108.37,108.40,108.37,108.39
EURJPY,20100629,144300,108.38,108.39,108.37,108.38
EURJPY,20100629,144400,108.37,108.38,108.36,108.37
EURJPY,20100629,144500,108.36,108.39,108.36,108.39
EURJPY,20100629,144600,108.40,108.41,108.37,108.37
EURJPY,20100629,144700,108.36,108.42,108.35,108.42
EURJPY,20100629,144800,108.43,108.43,108.37,108.38
EURJPY,20100629,144900,108.37,108.38,108.31,108.31
EURJPY,20100629,145000,108.30,108.31,108.29,108.31
EURJPY,20100629,145100,108.32,108.34,108.32,108.34
EURJPY,20100629,145200,108.35,108.36,108.32,108.32
EURJPY,20100629,145300,108.31,108.31,108.31,108.31
EURJPY,20100629,145400,108.32,108.32,108.30,108.30
EURJPY,20100629,145500,108.31,108.31,108.27,108.28
EURJPY,20100629,145600,108.27,108.27,108.25,108.26
EURJPY,20100629,145700,108.27,108.29,108.27,108.28
EURJPY,20100629,145800,108.27,108.28,108.25,108.25
EURJPY,20100629,145900,108.24,108.24,108.23,108.24
EURJPY,20100629,150000,108.25,108.25,108.23,108.23
EURJPY,20100629,150100,108.24,108.36,108.24,108.35
EURJPY,20100629,150200,108.34,108.34,108.30,108.31
EURJPY,20100629,150300,108.32,108.36,108.32,108.36
EURJPY,20100629,150400,108.35,108.35,108.30,108.30
EURJPY,20100629,150500,108.29,108.29,108.19,108.19
EURJPY,20100629,150600,108.20,108.25,108.20,108.20
EURJPY,20100629,150700,108.19,108.21,108.18,108.19
EURJPY,20100629,150800,108.20,108.20,108.17,108.17
EURJPY,20100629,150900,108.18,108.24,108.18,108.22
EURJPY,20100629,151000,108.21,108.21,108.13,108.14
EURJPY,20100629,151100,108.13,108.15,108.12,108.13
EURJPY,20100629,151200,108.14,108.16,108.14,108.16
EURJPY,20100629,151300,108.17,108.19,108.16,108.19
EURJPY,20100629,151400,108.20,108.20,108.17,108.18
EURJPY,20100629,151500,108.19,108.22,108.14,108.15
EURJPY,20100629,151600,108.14,108.14,108.10,108.11
EURJPY,20100629,151700,108.12,108.12,108.11,108.11
EURJPY,20100629,151800,108.12,108.12,108.11,108.12
EURJPY,20100629,151900,108.13,108.15,108.10,108.10
EURJPY,20100629,152000,108.11,108.16,108.11,108.15
EURJPY,20100629,152100,108.14,108.20,108.14,108.20
EURJPY,20100629,152200,108.21,108.21,108.19,108.20
EURJPY,20100629,152300,108.19,108.20,108.14,108.14
EURJPY,20100629,152400,108.15,108.18,108.15,108.18
EURJPY,20100629,152500,108.19,108.20,108.19,108.19
EURJPY,20100629,152600,108.18,108.18,108.16,108.16
EURJPY,20100629,152700,108.17,108.19,108.17,108.17
EURJPY,20100629,152800,108.16,108.18,108.16,108.18
EURJPY,20100629,152900,108.19,108.22,108.19,108.22
EURJPY,20100629,153000,108.21,108.21,108.19,108.19
EURJPY,20100629,153100,108.18,108.19,108.15,108.16
EURJPY,20100629,153200,108.15,108.15,108.09,108.09
EURJPY,20100629,153300,108.08,108.08,108.04,108.06
EURJPY,20100629,153400,108.05,108.07,107.99,107.99
EURJPY,20100629,153500,107.98,108.07,107.97,108.06
EURJPY,20100629,153600,108.07,108.07,107.99,107.99
EURJPY,20100629,153700,107.98,108.08,107.98,108.08
EURJPY,20100629,153800,108.09,108.10,108.03,108.10
EURJPY,20100629,153900,108.09,108.10,108.06,108.06
EURJPY,20100629,154000,108.05,108.05,107.97,108.04
EURJPY,20100629,154100,108.05,108.05,107.93,107.93
EURJPY,20100629,154200,107.92,107.99,107.91,107.98
EURJPY,20100629,154300,107.99,108.02,107.99,108.01
EURJPY,20100629,154400,108.00,108.02,107.97,108.02
EURJPY,20100629,154500,108.03,108.04,108.02,108.03
EURJPY,20100629,154600,108.02,108.05,107.98,108.03
EURJPY,20100629,154700,108.04,108.04,107.91,107.91
EURJPY,20100629,154800,107.92,107.95,107.88,107.88
EURJPY,20100629,154900,107.89,107.91,107.88,107.90
EURJPY,20100629,155000,107.91,107.91,107.86,107.89
EURJPY,20100629,155100,107.90,107.91,107.86,107.91
EURJPY,20100629,155200,107.92,107.94,107.92,107.94
EURJPY,20100629,155300,107.93,107.93,107.87,107.90
EURJPY,20100629,155400,107.91,107.93,107.91,107.91
EURJPY,20100629,155500,107.89,107.90,107.85,107.88
EURJPY,20100629,155600,107.89,107.89,107.86,107.87
EURJPY,20100629,155700,107.88,107.93,107.88,107.93
EURJPY,20100629,155800,107.94,107.95,107.94,107.94
EURJPY,20100629,155900,107.95,107.95,107.94,107.95
EURJPY,20100629,160000,107.96,108.02,107.95,108.02
EURJPY,20100629,160100,108.01,108.01,107.67,107.70
EURJPY,20100629,160200,107.72,107.76,107.72,107.74
EURJPY,20100629,160300,107.73,107.80,107.73,107.78
EURJPY,20100629,160400,107.77,107.77,107.64,107.65
EURJPY,20100629,160500,107.66,107.67,107.59,107.59
EURJPY,20100629,160600,107.58,107.58,107.48,107.52
EURJPY,20100629,160700,107.53,107.60,107.52,107.59
EURJPY,20100629,160800,107.60,107.65,107.60,107.64
EURJPY,20100629,160900,107.65,107.67,107.63,107.66
EURJPY,20100629,161000,107.65,107.70,107.62,107.67
EURJPY,20100629,161100,107.66,107.70,107.66,107.69
EURJPY,20100629,161200,107.70,107.73,107.70,107.71
EURJPY,20100629,161300,107.70,107.70,107.64,107.64
EURJPY,20100629,161400,107.65,107.69,107.63,107.69
EURJPY,20100629,161500,107.68,107.72,107.67,107.72
EURJPY,20100629,161600,107.71,107.72,107.58,107.58
EURJPY,20100629,161700,107.57,107.62,107.56,107.62
EURJPY,20100629,161800,107.61,107.61,107.56,107.57
EURJPY,20100629,161900,107.58,107.61,107.56,107.56
EURJPY,20100629,162000,107.55,107.58,107.54,107.58
EURJPY,20100629,162100,107.57,107.58,107.49,107.50
EURJPY,20100629,162200,107.51,107.56,107.51,107.54
EURJPY,20100629,162300,107.55,107.60,107.53,107.56
EURJPY,20100629,162400,107.55,107.55,107.51,107.53
EURJPY,20100629,162500,107.56,107.59,107.53,107.53
EURJPY,20100629,162600,107.52,107.52,107.34,107.34
EURJPY,20100629,162700,107.33,107.38,107.31,107.38
EURJPY,20100629,162800,107.37,107.45,107.36,107.45
EURJPY,20100629,162900,107.46,107.46,107.42,107.42
EURJPY,20100629,163000,107.43,107.44,107.32,107.33
EURJPY,20100629,163100,107.32,107.37,107.31,107.37
EURJPY,20100629,163200,107.38,107.46,107.38,107.46
EURJPY,20100629,163300,107.47,107.50,107.47,107.50
EURJPY,20100629,163400,107.51,107.53,107.51,107.52
EURJPY,20100629,163500,107.51,107.55,107.51,107.55
EURJPY,20100629,163600,107.54,107.56,107.51,107.54
EURJPY,20100629,163700,107.53,107.54,107.52,107.53
EURJPY,20100629,163800,107.52,107.53,107.51,107.51
EURJPY,20100629,163900,107.52,107.56,107.52,107.56
EURJPY,20100629,164000,107.55,107.58,107.55,107.58
EURJPY,20100629,164100,107.59,107.61,107.58,107.61
EURJPY,20100629,164200,107.63,107.66,107.59,107.59
EURJPY,20100629,164300,107.60,107.62,107.59,107.61
EURJPY,20100629,164400,107.62,107.64,107.61,107.63
EURJPY,20100629,164500,107.62,107.62,107.61,107.62
EURJPY,20100629,164600,107.61,107.61,107.49,107.50
EURJPY,20100629,164700,107.51,107.52,107.50,107.52
EURJPY,20100629,164800,107.51,107.54,107.49,107.54
EURJPY,20100629,164900,107.55,107.55,107.49,107.49
EURJPY,20100629,165000,107.50,107.61,107.50,107.61
EURJPY,20100629,165100,107.62,107.63,107.56,107.57
EURJPY,20100629,165200,107.56,107.57,107.55,107.57
EURJPY,20100629,165300,107.58,107.60,107.56,107.60
EURJPY,20100629,165400,107.59,107.61,107.59,107.60
EURJPY,20100629,165500,107.61,107.63,107.61,107.62
EURJPY,20100629,165600,107.63,107.69,107.62,107.69
EURJPY,20100629,165700,107.68,107.70,107.67,107.70
EURJPY,20100629,165800,107.71,107.71,107.68,107.68
EURJPY,20100629,165900,107.69,107.72,107.69,107.71
EURJPY,20100629,170000,107.70,107.73,107.67,107.67
EURJPY,20100629,170100,107.66,107.73,107.66,107.72
EURJPY,20100629,170200,107.73,107.77,107.72,107.77
EURJPY,20100629,170300,107.76,107.76,107.73,107.75
EURJPY,20100629,170400,107.74,107.78,107.74,107.75
EURJPY,20100629,170500,107.76,107.83,107.75,107.81
EURJPY,20100629,170600,107.80,107.80,107.75,107.75
EURJPY,20100629,170700,107.74,107.74,107.71,107.71
EURJPY,20100629,170800,107.72,107.75,107.72,107.75
EURJPY,20100629,170900,107.76,107.78,107.75,107.78
EURJPY,20100629,171000,107.79,107.81,107.78,107.81
EURJPY,20100629,171100,107.82,107.89,107.82,107.88
EURJPY,20100629,171200,107.87,107.87,107.80,107.80
EURJPY,20100629,171300,107.79,107.79,107.78,107.78
EURJPY,20100629,171400,107.77,107.79,107.77,107.78
EURJPY,20100629,171500,107.79,107.81,107.79,107.80
EURJPY,20100629,171600,107.81,107.81,107.73,107.73
EURJPY,20100629,171700,107.74,107.75,107.72,107.72
EURJPY,20100629,171800,107.71,107.72,107.70,107.70
EURJPY,20100629,171900,107.71,107.71,107.68,107.69
EURJPY,20100629,172000,107.68,107.72,107.68,107.70
EURJPY,20100629,172100,107.71,107.74,107.71,107.74
EURJPY,20100629,172200,107.75,107.76,107.75,107.75
EURJPY,20100629,172300,107.74,107.74,107.73,107.74
EURJPY,20100629,172400,107.73,107.73,107.70,107.71
EURJPY,20100629,172500,107.72,107.74,107.72,107.73
EURJPY,20100629,172600,107.74,107.74,107.72,107.73
EURJPY,20100629,172700,107.74,107.76,107.74,107.75
EURJPY,20100629,172800,107.74,107.75,107.72,107.72
EURJPY,20100629,172900,107.71,107.72,107.70,107.71
EURJPY,20100629,173000,107.70,107.72,107.70,107.72
EURJPY,20100629,173100,107.71,107.71,107.69,107.69
EURJPY,20100629,173200,107.68,107.73,107.68,107.71
EURJPY,20100629,173300,107.72,107.72,107.69,107.70
EURJPY,20100629,173400,107.69,107.71,107.69,107.70
EURJPY,20100629,173500,107.69,107.69,107.67,107.67
EURJPY,20100629,173600,107.66,107.69,107.65,107.68
EURJPY,20100629,173700,107.69,107.70,107.66,107.70
EURJPY,20100629,173800,107.71,107.72,107.70,107.72
EURJPY,20100629,173900,107.73,107.78,107.72,107.78
EURJPY,20100629,174000,107.77,107.78,107.77,107.77
EURJPY,20100629,174100,107.76,107.76,107.74,107.76
EURJPY,20100629,174200,107.75,107.75,107.70,107.70
EURJPY,20100629,174300,107.71,107.71,107.67,107.67
EURJPY,20100629,174400,107.68,107.68,107.68,107.68
EURJPY,20100629,174500,107.69,107.69,107.65,107.65
EURJPY,20100629,174600,107.66,107.70,107.66,107.69
EURJPY,20100629,174700,107.68,107.72,107.66,107.72
EURJPY,20100629,174800,107.73,107.73,107.68,107.69
EURJPY,20100629,174900,107.70,107.75,107.70,107.75
EURJPY,20100629,175000,107.74,107.74,107.71,107.71
EURJPY,20100629,175100,107.70,107.77,107.70,107.77
EURJPY,20100629,175200,107.78,107.81,107.78,107.79
EURJPY,20100629,175300,107.78,107.81,107.78,107.80
EURJPY,20100629,175400,107.79,107.79,107.77,107.77
EURJPY,20100629,175500,107.76,107.77,107.73,107.73
EURJPY,20100629,175600,107.74,107.75,107.73,107.73
EURJPY,20100629,175700,107.74,107.74,107.71,107.71
EURJPY,20100629,175800,107.72,107.74,107.72,107.73
EURJPY,20100629,175900,107.72,107.74,107.71,107.72
EURJPY,20100629,180000,107.73,107.73,107.69,107.69
EURJPY,20100629,180100,107.70,107.75,107.70,107.75
EURJPY,20100629,180200,107.74,107.74,107.71,107.71
EURJPY,20100629,180300,107.70,107.72,107.69,107.71
EURJPY,20100629,180400,107.72,107.72,107.70,107.70
EURJPY,20100629,180500,107.71,107.72,107.70,107.70
EURJPY,20100629,180600,107.69,107.69,107.65,107.67
EURJPY,20100629,180700,107.66,107.67,107.66,107.66
EURJPY,20100629,180800,107.65,107.65,107.63,107.64
EURJPY,20100629,180900,107.63,107.69,107.63,107.69
EURJPY,20100629,181000,107.70,107.70,107.69,107.69
EURJPY,20100629,181100,107.68,107.68,107.67,107.68
EURJPY,20100629,181200,107.69,107.69,107.67,107.68
EURJPY,20100629,181300,107.67,107.68,107.67,107.68
EURJPY,20100629,181400,107.67,107.67,107.66,107.67
EURJPY,20100629,181500,107.68,107.74,107.68,107.73
EURJPY,20100629,181600,107.72,107.72,107.71,107.72
EURJPY,20100629,181700,107.71,107.72,107.70,107.71
EURJPY,20100629,181800,107.72,107.76,107.72,107.76
EURJPY,20100629,181900,107.77,107.87,107.77,107.85
EURJPY,20100629,182000,107.84,107.85,107.82,107.82
EURJPY,20100629,182100,107.81,107.84,107.80,107.83
EURJPY,20100629,182200,107.82,107.84,107.82,107.84
EURJPY,20100629,182300,107.85,107.86,107.84,107.84
EURJPY,20100629,182400,107.85,107.93,107.85,107.93
EURJPY,20100629,182500,107.92,107.96,107.92,107.96
EURJPY,20100629,182600,107.95,107.95,107.88,107.88
EURJPY,20100629,182700,107.87,107.87,107.85,107.85
EURJPY,20100629,182800,107.86,107.91,107.86,107.91
EURJPY,20100629,182900,107.90,107.90,107.86,107.86
EURJPY,20100629,183000,107.85,107.88,107.85,107.86
EURJPY,20100629,183100,107.87,107.87,107.85,107.87
EURJPY,20100629,183200,107.86,107.86,107.83,107.83
EURJPY,20100629,183300,107.82,107.82,107.81,107.81
EURJPY,20100629,183400,107.81,107.81,107.80,107.80
EURJPY,20100629,183500,107.81,107.85,107.81,107.84
EURJPY,20100629,183600,107.83,107.88,107.83,107.88
EURJPY,20100629,183700,107.89,107.89,107.84,107.85
EURJPY,20100629,183800,107.84,107.84,107.82,107.83
EURJPY,20100629,183900,107.84,107.84,107.81,107.81
EURJPY,20100629,184000,107.82,107.84,107.82,107.84
EURJPY,20100629,184100,107.86,107.86,107.82,107.83
EURJPY,20100629,184200,107.84,107.89,107.83,107.89
EURJPY,20100629,184300,107.91,107.92,107.88,107.89
EURJPY,20100629,184400,107.88,107.89,107.88,107.89
EURJPY,20100629,184500,107.90,107.92,107.90,107.92
EURJPY,20100629,184600,107.93,107.94,107.92,107.93
EURJPY,20100629,184700,107.94,107.96,107.94,107.96
EURJPY,20100629,184800,107.97,107.97,107.96,107.96
EURJPY,20100629,184900,107.95,107.98,107.95,107.98
EURJPY,20100629,185000,107.97,107.97,107.97,107.97
EURJPY,20100629,185100,107.97,107.97,107.97,107.97
EURJPY,20100629,185200,107.98,107.98,107.97,107.98
EURJPY,20100629,185300,107.97,108.00,107.97,108.00
EURJPY,20100629,185400,108.01,108.02,108.00,108.01
EURJPY,20100629,185500,108.00,108.03,108.00,108.03
EURJPY,20100629,185600,108.02,108.05,108.02,108.04
EURJPY,20100629,185700,108.03,108.07,108.03,108.07
EURJPY,20100629,185800,108.06,108.07,108.05,108.06
EURJPY,20100629,185900,108.05,108.06,108.05,108.06
EURJPY,20100629,190000,108.07,108.15,108.07,108.14
EURJPY,20100629,190100,108.13,108.14,108.12,108.12
EURJPY,20100629,190200,108.11,108.12,108.09,108.09
EURJPY,20100629,190300,108.08,108.09,108.06,108.07
EURJPY,20100629,190400,108.06,108.06,108.03,108.04
EURJPY,20100629,190500,108.03,108.05,108.03,108.05
EURJPY,20100629,190600,108.04,108.04,108.04,108.04
EURJPY,20100629,190700,108.05,108.07,108.02,108.02
EURJPY,20100629,190800,108.03,108.03,108.01,108.01
EURJPY,20100629,190900,108.00,108.00,107.93,107.94
EURJPY,20100629,191000,107.93,107.95,107.89,107.95
EURJPY,20100629,191100,107.97,108.00,107.97,108.00
EURJPY,20100629,191200,108.01,108.01,108.00,108.01
EURJPY,20100629,191300,108.02,108.03,108.02,108.03
EURJPY,20100629,191400,108.02,108.02,107.99,107.99
EURJPY,20100629,191500,107.98,107.99,107.98,107.98
EURJPY,20100629,191600,107.99,107.99,107.96,107.96
EURJPY,20100629,191700,107.95,107.95,107.91,107.91
EURJPY,20100629,191800,107.90,107.91,107.90,107.91
EURJPY,20100629,191900,107.92,107.93,107.90,107.90
EURJPY,20100629,192000,107.91,107.93,107.91,107.92
EURJPY,20100629,192100,107.93,107.93,107.91,107.91
EURJPY,20100629,192200,107.92,107.92,107.92,107.92
EURJPY,20100629,192300,107.91,107.91,107.90,107.91
EURJPY,20100629,192400,107.92,107.93,107.91,107.93
EURJPY,20100629,192500,107.92,107.92,107.89,107.89
EURJPY,20100629,192600,107.88,107.89,107.87,107.88
EURJPY,20100629,192700,107.87,107.87,107.85,107.87
EURJPY,20100629,192800,107.88,107.91,107.88,107.89
EURJPY,20100629,192900,107.88,107.92,107.87,107.92
EURJPY,20100629,193000,107.93,107.93,107.91,107.91
EURJPY,20100629,193100,107.90,107.91,107.89,107.91
EURJPY,20100629,193200,107.90,107.91,107.89,107.89
EURJPY,20100629,193300,107.90,107.92,107.90,107.90
EURJPY,20100629,193400,107.89,107.89,107.89,107.89
EURJPY,20100629,193500,107.88,107.88,107.84,107.84
EURJPY,20100629,193600,107.83,107.88,107.83,107.88
EURJPY,20100629,193700,107.87,107.89,107.86,107.88
EURJPY,20100629,193800,107.87,107.87,107.85,107.86
EURJPY,20100629,193900,107.87,107.87,107.83,107.83
EURJPY,20100629,194000,107.84,107.84,107.82,107.83
EURJPY,20100629,194100,107.82,107.83,107.80,107.81
EURJPY,20100629,194200,107.83,107.86,107.83,107.84
EURJPY,20100629,194300,107.85,107.87,107.85,107.85
EURJPY,20100629,194400,107.86,107.86,107.83,107.83
EURJPY,20100629,194500,107.84,107.85,107.82,107.83
EURJPY,20100629,194600,107.84,107.86,107.84,107.85
EURJPY,20100629,194700,107.84,107.87,107.84,107.86
EURJPY,20100629,194800,107.87,107.89,107.87,107.89
EURJPY,20100629,194900,107.88,107.88,107.87,107.87
EURJPY,20100629,195000,107.86,107.87,107.86,107.86
EURJPY,20100629,195100,107.87,107.89,107.87,107.89
EURJPY,20100629,195200,107.88,107.89,107.87,107.87
EURJPY,20100629,195300,107.86,107.88,107.86,107.88
EURJPY,20100629,195400,107.87,107.88,107.86,107.88
EURJPY,20100629,195500,107.89,107.89,107.88,107.88
EURJPY,20100629,195600,107.89,107.92,107.89,107.92
EURJPY,20100629,195700,107.93,107.97,107.93,107.97
EURJPY,20100629,195800,107.98,108.04,107.98,108.04
EURJPY,20100629,195900,108.05,108.05,107.99,107.99
EURJPY,20100629,200000,107.99,107.99,107.99,107.99
EURJPY,20100629,200100,107.98,107.98,107.96,107.97
EURJPY,20100629,200200,107.96,107.96,107.94,107.95
EURJPY,20100629,200300,107.94,107.97,107.94,107.97
EURJPY,20100629,200400,107.96,107.97,107.96,107.96
EURJPY,20100629,200500,107.97,107.98,107.97,107.97
EURJPY,20100629,200600,107.98,108.00,107.96,107.99
EURJPY,20100629,200700,107.98,108.05,107.98,108.04
EURJPY,20100629,200800,108.03,108.04,108.01,108.01
EURJPY,20100629,200900,108.02,108.04,108.01,108.03
EURJPY,20100629,201000,108.02,108.04,108.02,108.02
EURJPY,20100629,201100,108.01,108.03,108.00,108.02
EURJPY,20100629,201200,108.01,108.01,108.01,108.01
EURJPY,20100629,201300,108.02,108.05,108.01,108.05
EURJPY,20100629,201400,108.04,108.08,108.04,108.08
EURJPY,20100629,201500,108.09,108.09,108.06,108.08
EURJPY,20100629,201600,108.07,108.09,108.07,108.09
EURJPY,20100629,201700,108.10,108.11,108.08,108.11
EURJPY,20100629,201800,108.10,108.10,108.07,108.07
EURJPY,20100629,201900,108.06,108.06,108.03,108.04
EURJPY,20100629,202000,108.03,108.03,108.02,108.03
EURJPY,20100629,202100,108.02,108.02,108.02,108.02
EURJPY,20100629,202200,108.02,108.05,108.01,108.03
EURJPY,20100629,202300,108.04,108.06,108.04,108.06
EURJPY,20100629,202400,108.07,108.11,108.07,108.11
EURJPY,20100629,202500,108.12,108.13,108.12,108.12
EURJPY,20100629,202600,108.11,108.11,108.08,108.09
EURJPY,20100629,202700,108.10,108.13,108.10,108.11
EURJPY,20100629,202800,108.10,108.14,108.09,108.13
EURJPY,20100629,202900,108.14,108.15,108.11,108.11
EURJPY,20100629,203000,108.10,108.11,108.09,108.09
EURJPY,20100629,203100,108.08,108.09,108.08,108.09
EURJPY,20100629,203200,108.08,108.08,108.05,108.05
EURJPY,20100629,203300,108.06,108.06,108.04,108.04
EURJPY,20100629,203400,108.03,108.03,107.98,107.98
EURJPY,20100629,203500,107.99,108.03,107.99,108.02
EURJPY,20100629,203600,108.01,108.03,108.01,108.03
EURJPY,20100629,203700,108.02,108.02,108.00,108.00
EURJPY,20100629,203800,108.01,108.04,108.01,108.02
EURJPY,20100629,203900,108.01,108.02,108.00,108.02
EURJPY,20100629,204000,108.01,108.01,107.98,107.98
EURJPY,20100629,204100,107.99,108.00,107.98,107.99
EURJPY,20100629,204200,107.98,108.01,107.98,107.99
EURJPY,20100629,204300,107.98,107.98,107.96,107.96
EURJPY,20100629,204400,107.97,107.99,107.96,107.99
EURJPY,20100629,204500,108.00,108.00,107.98,108.00
EURJPY,20100629,204600,107.99,107.99,107.97,107.97
EURJPY,20100629,204700,107.99,108.00,107.99,108.00
EURJPY,20100629,204800,107.99,107.99,107.98,107.99
EURJPY,20100629,204900,107.98,107.99,107.96,107.97
EURJPY,20100629,205000,107.96,107.99,107.96,107.99
EURJPY,20100629,205100,107.98,107.98,107.97,107.97
EURJPY,20100629,205200,107.98,108.01,107.98,108.00
EURJPY,20100629,205300,107.99,107.99,107.97,107.97
EURJPY,20100629,205400,107.98,108.07,107.98,108.06
EURJPY,20100629,205500,108.05,108.07,108.03,108.03
EURJPY,20100629,205600,108.02,108.03,108.01,108.02
EURJPY,20100629,205700,108.01,108.04,108.00,108.04
EURJPY,20100629,205800,108.03,108.04,108.02,108.04
EURJPY,20100629,205900,108.03,108.03,108.03,108.03
EURJPY,20100629,210000,108.03,108.04,108.01,108.02
EURJPY,20100629,210100,108.03,108.04,108.02,108.04
EURJPY,20100629,210200,108.03,108.03,108.01,108.02
EURJPY,20100629,210300,108.01,108.03,108.01,108.03
EURJPY,20100629,210400,108.02,108.04,108.02,108.04
EURJPY,20100629,210500,108.05,108.06,108.05,108.05
EURJPY,20100629,210600,108.06,108.06,108.06,108.06
EURJPY,20100629,210700,108.06,108.09,108.06,108.09
EURJPY,20100629,210800,108.10,108.10,108.08,108.08
EURJPY,20100629,210900,108.07,108.07,108.06,108.06
EURJPY,20100629,211000,108.07,108.08,108.05,108.05
EURJPY,20100629,211100,108.04,108.04,108.02,108.02
EURJPY,20100629,211200,108.01,108.01,107.99,108.00
EURJPY,20100629,211300,108.01,108.01,107.98,107.99
EURJPY,20100629,211400,107.98,108.02,107.98,108.02
EURJPY,20100629,211500,108.01,108.01,107.99,108.00
EURJPY,20100629,211600,107.99,108.05,107.99,108.04
EURJPY,20100629,211700,108.05,108.05,108.01,108.01
EURJPY,20100629,211800,108.00,108.02,107.98,108.00
EURJPY,20100629,211900,107.99,107.99,107.97,107.97
EURJPY,20100629,212000,107.96,107.96,107.93,107.94
EURJPY,20100629,212100,107.93,107.95,107.91,107.91
EURJPY,20100629,212200,107.92,107.92,107.81,107.81
EURJPY,20100629,212300,107.80,107.81,107.76,107.77
EURJPY,20100629,212400,107.76,107.78,107.76,107.77
EURJPY,20100629,212500,107.78,107.84,107.78,107.84
EURJPY,20100629,212600,107.83,107.84,107.81,107.82
EURJPY,20100629,212700,107.81,107.82,107.79,107.81
EURJPY,20100629,212800,107.80,107.85,107.80,107.85
EURJPY,20100629,212900,107.84,107.90,107.84,107.90
EURJPY,20100629,213000,107.89,107.90,107.88,107.90
EURJPY,20100629,213100,107.89,107.89,107.83,107.87
EURJPY,20100629,213200,107.88,107.89,107.85,107.89
EURJPY,20100629,213300,107.90,107.92,107.90,107.91
EURJPY,20100629,213400,107.92,107.96,107.92,107.94
EURJPY,20100629,213500,107.93,107.96,107.93,107.95
EURJPY,20100629,213600,107.94,107.97,107.93,107.97
EURJPY,20100629,213700,107.96,107.97,107.95,107.97
EURJPY,20100629,213800,107.98,107.99,107.94,107.94
EURJPY,20100629,213900,107.95,107.95,107.92,107.92
EURJPY,20100629,214000,107.93,107.93,107.88,107.89
EURJPY,20100629,214100,107.90,107.90,107.87,107.87
EURJPY,20100629,214200,107.86,107.88,107.85,107.88
EURJPY,20100629,214300,107.87,107.89,107.85,107.85
EURJPY,20100629,214400,107.86,107.87,107.84,107.84
EURJPY,20100629,214500,107.83,107.86,107.83,107.86
EURJPY,20100629,214600,107.85,107.85,107.83,107.83
EURJPY,20100629,214700,107.82,107.82,107.79,107.79
EURJPY,20100629,214800,107.78,107.80,107.77,107.79
EURJPY,20100629,214900,107.80,107.83,107.80,107.82
EURJPY,20100629,215000,107.83,107.84,107.82,107.84
EURJPY,20100629,215100,107.85,107.88,107.84,107.88
EURJPY,20100629,215200,107.89,107.92,107.89,107.91
EURJPY,20100629,215300,107.92,107.94,107.92,107.92
EURJPY,20100629,215400,107.91,107.93,107.91,107.92
EURJPY,20100629,215500,107.93,108.00,107.93,108.00
EURJPY,20100629,215600,108.01,108.01,107.99,108.01
EURJPY,20100629,215700,108.00,108.01,108.00,108.01
EURJPY,20100629,215800,108.00,108.01,107.98,108.00
EURJPY,20100629,215900,107.99,107.99,107.95,107.95
EURJPY,20100629,220000,107.96,108.00,107.96,108.00
EURJPY,20100629,220100,107.99,108.00,107.98,107.98
EURJPY,20100629,220200,107.99,107.99,107.95,107.95
EURJPY,20100629,220300,107.94,107.94,107.87,107.87
EURJPY,20100629,220400,107.88,107.89,107.88,107.89
EURJPY,20100629,220500,107.90,107.95,107.90,107.93
EURJPY,20100629,220600,107.92,107.92,107.91,107.92
EURJPY,20100629,220700,107.91,107.91,107.91,107.91
EURJPY,20100629,220800,107.91,107.92,107.91,107.92
EURJPY,20100629,220900,107.93,107.93,107.91,107.92
EURJPY,20100629,221000,107.93,107.93,107.92,107.92
EURJPY,20100629,221100,107.93,107.93,107.93,107.93
EURJPY,20100629,221200,107.93,107.94,107.92,107.93
EURJPY,20100629,221300,107.94,107.94,107.93,107.93
EURJPY,20100629,221400,107.92,107.94,107.92,107.94
EURJPY,20100629,221500,107.95,107.95,107.91,107.92
EURJPY,20100629,221600,107.91,107.92,107.91,107.91
EURJPY,20100629,221700,107.90,107.94,107.90,107.92
EURJPY,20100629,221800,107.93,107.93,107.92,107.92
EURJPY,20100629,221900,107.92,107.92,107.92,107.92
EURJPY,20100629,222000,107.93,107.93,107.92,107.92
EURJPY,20100629,222100,107.92,107.92,107.91,107.91
EURJPY,20100629,222200,107.90,107.91,107.90,107.91
EURJPY,20100629,222300,107.90,107.90,107.89,107.90
EURJPY,20100629,222400,107.91,107.92,107.91,107.91
EURJPY,20100629,222500,107.92,107.93,107.91,107.92
EURJPY,20100629,222600,107.91,107.92,107.90,107.90
EURJPY,20100629,222700,107.91,107.91,107.89,107.89
EURJPY,20100629,222800,107.90,107.94,107.90,107.92
EURJPY,20100629,222900,107.93,107.94,107.92,107.92
EURJPY,20100629,223000,107.93,107.94,107.93,107.94
EURJPY,20100629,223100,107.94,107.94,107.94,107.94
EURJPY,20100629,223200,107.94,107.94,107.94,107.94
EURJPY,20100629,223300,107.93,107.97,107.93,107.97
EURJPY,20100629,223400,107.98,107.98,107.97,107.98
EURJPY,20100629,223500,107.99,107.99,107.99,107.99
EURJPY,20100629,223600,107.98,107.99,107.98,107.98
EURJPY,20100629,223700,107.97,107.99,107.97,107.97
EURJPY,20100629,223800,107.98,107.99,107.96,107.96
EURJPY,20100629,223900,107.97,107.97,107.95,107.96
EURJPY,20100629,224000,107.95,107.95,107.94,107.95
EURJPY,20100629,224100,107.94,107.94,107.94,107.94
EURJPY,20100629,224200,107.94,107.94,107.93,107.93
EURJPY,20100629,224300,107.94,107.94,107.93,107.94
EURJPY,20100629,224400,107.93,107.94,107.93,107.94
EURJPY,20100629,224500,107.93,107.94,107.93,107.93
EURJPY,20100629,224600,107.94,107.94,107.93,107.93
EURJPY,20100629,224700,107.92,107.93,107.91,107.92
EURJPY,20100629,224800,107.91,107.91,107.91,107.91
EURJPY,20100629,224900,107.90,107.94,107.90,107.94
EURJPY,20100629,225000,107.95,107.97,107.95,107.97
EURJPY,20100629,225100,107.96,107.96,107.94,107.95
EURJPY,20100629,225200,107.94,107.95,107.94,107.94
EURJPY,20100629,225300,107.95,107.96,107.95,107.96
EURJPY,20100629,225400,107.95,107.95,107.95,107.95
EURJPY,20100629,225500,107.94,107.96,107.94,107.96
EURJPY,20100629,225600,107.95,107.97,107.95,107.97
EURJPY,20100629,225700,107.96,107.96,107.95,107.96
EURJPY,20100629,225800,107.97,107.97,107.96,107.97
EURJPY,20100629,225900,107.96,107.96,107.95,107.96
EURJPY,20100629,230000,107.95,107.96,107.95,107.96
EURJPY,20100629,230100,107.97,107.97,107.94,107.95
EURJPY,20100629,230200,107.94,107.95,107.94,107.95
EURJPY,20100629,230300,107.94,107.95,107.94,107.94
EURJPY,20100629,230400,107.95,107.95,107.94,107.94
EURJPY,20100629,230500,107.95,107.95,107.94,107.94
EURJPY,20100629,230600,107.95,107.95,107.93,107.93
EURJPY,20100629,230700,107.94,107.94,107.93,107.93
EURJPY,20100629,230800,107.94,107.94,107.92,107.93
EURJPY,20100629,230900,107.92,107.93,107.92,107.93
EURJPY,20100629,231000,107.94,107.94,107.92,107.92
EURJPY,20100629,231100,107.93,107.94,107.91,107.91
EURJPY,20100629,231200,107.90,107.91,107.89,107.89
EURJPY,20100629,231300,107.90,107.90,107.86,107.87
EURJPY,20100629,231400,107.86,107.87,107.86,107.87
EURJPY,20100629,231500,107.88,107.92,107.88,107.88
EURJPY,20100629,231600,107.87,107.87,107.86,107.86
EURJPY,20100629,231700,107.87,107.87,107.85,107.86
EURJPY,20100629,231800,107.85,107.86,107.85,107.86
EURJPY,20100629,231900,107.87,107.88,107.83,107.84
EURJPY,20100629,232000,107.85,107.85,107.83,107.85
EURJPY,20100629,232100,107.84,107.85,107.84,107.85
EURJPY,20100629,232200,107.86,107.87,107.83,107.84
EURJPY,20100629,232300,107.83,107.83,107.81,107.82
EURJPY,20100629,232400,107.83,107.84,107.83,107.84
EURJPY,20100629,232500,107.83,107.83,107.82,107.82
EURJPY,20100629,232600,107.81,107.89,107.81,107.87
EURJPY,20100629,232700,107.84,107.88,107.83,107.87
EURJPY,20100629,232800,107.86,107.86,107.86,107.86
EURJPY,20100629,232900,107.86,107.87,107.85,107.85
EURJPY,20100629,233000,107.84,107.85,107.84,107.85
EURJPY,20100629,233100,107.84,107.87,107.84,107.87
EURJPY,20100629,233200,107.86,107.89,107.86,107.89
EURJPY,20100629,233300,107.88,107.90,107.88,107.90
EURJPY,20100629,233400,107.91,107.91,107.87,107.87
EURJPY,20100629,233500,107.86,107.88,107.86,107.87
EURJPY,20100629,233600,107.86,107.86,107.84,107.84
EURJPY,20100629,233700,107.83,107.85,107.83,107.85
EURJPY,20100629,233800,107.86,107.86,107.82,107.82
EURJPY,20100629,233900,107.81,107.86,107.81,107.86
EURJPY,20100629,234000,107.85,107.87,107.85,107.86
EURJPY,20100629,234100,107.86,107.86,107.86,107.86
EURJPY,20100629,234200,107.85,107.85,107.83,107.83
EURJPY,20100629,234300,107.82,107.83,107.82,107.82
EURJPY,20100629,234400,107.81,107.81,107.80,107.81
EURJPY,20100629,234500,107.81,107.82,107.81,107.82
EURJPY,20100629,234600,107.81,107.83,107.81,107.83
EURJPY,20100629,234700,107.84,107.85,107.84,107.85
EURJPY,20100629,234800,107.86,107.86,107.85,107.86
EURJPY,20100629,234900,107.85,107.85,107.83,107.84
EURJPY,20100629,235000,107.83,107.84,107.83,107.84
EURJPY,20100629,235100,107.85,107.85,107.85,107.85
EURJPY,20100629,235200,107.84,107.86,107.84,107.86
EURJPY,20100629,235300,107.85,107.85,107.85,107.85
EURJPY,20100629,235400,107.86,107.86,107.84,107.85
EURJPY,20100629,235500,107.83,107.83,107.76,107.78
EURJPY,20100629,235600,107.79,107.84,107.79,107.84
EURJPY,20100629,235700,107.85,107.86,107.84,107.84
EURJPY,20100629,235800,107.85,107.86,107.84,107.85
EURJPY,20100629,235900,107.86,107.88,107.86,107.87
EURJPY,20100630,000000,107.88,107.92,107.88,107.91
GBPCHF,20100629,000100,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100629,000200,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100629,000300,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100629,000400,1.6404,1.6405,1.6404,1.6404
GBPCHF,20100629,000500,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100629,000600,1.6403,1.6403,1.6403,1.6403
GBPCHF,20100629,000700,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100629,000800,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100629,000900,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100629,001000,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100629,001100,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100629,001200,1.6408,1.6410,1.6407,1.6410
GBPCHF,20100629,001300,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100629,001400,1.6409,1.6411,1.6409,1.6411
GBPCHF,20100629,001500,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100629,001600,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100629,001700,1.6409,1.6409,1.6407,1.6407
GBPCHF,20100629,001800,1.6408,1.6409,1.6408,1.6408
GBPCHF,20100629,001900,1.6409,1.6409,1.6408,1.6409
GBPCHF,20100629,002000,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100629,002100,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100629,002200,1.6409,1.6409,1.6408,1.6409
GBPCHF,20100629,002300,1.6408,1.6408,1.6406,1.6406
GBPCHF,20100629,002400,1.6407,1.6409,1.6407,1.6408
GBPCHF,20100629,002500,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100629,002600,1.6408,1.6408,1.6406,1.6406
GBPCHF,20100629,002700,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100629,002800,1.6405,1.6408,1.6405,1.6408
GBPCHF,20100629,002900,1.6407,1.6407,1.6407,1.6407
GBPCHF,20100629,003000,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100629,003100,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100629,003200,1.6406,1.6406,1.6405,1.6406
GBPCHF,20100629,003300,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100629,003400,1.6405,1.6407,1.6405,1.6406
GBPCHF,20100629,003500,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100629,003600,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100629,003700,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100629,003800,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100629,003900,1.6407,1.6407,1.6404,1.6405
GBPCHF,20100629,004000,1.6406,1.6406,1.6404,1.6405
GBPCHF,20100629,004100,1.6404,1.6404,1.6403,1.6404
GBPCHF,20100629,004200,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100629,004300,1.6404,1.6406,1.6403,1.6406
GBPCHF,20100629,004400,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100629,004500,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100629,004600,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100629,004700,1.6404,1.6407,1.6404,1.6406
GBPCHF,20100629,004800,1.6405,1.6406,1.6405,1.6405
GBPCHF,20100629,004900,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100629,005000,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100629,005100,1.6407,1.6410,1.6406,1.6410
GBPCHF,20100629,005200,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100629,005300,1.6412,1.6412,1.6411,1.6412
GBPCHF,20100629,005400,1.6413,1.6414,1.6410,1.6411
GBPCHF,20100629,005500,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100629,005600,1.6412,1.6412,1.6407,1.6407
GBPCHF,20100629,005700,1.6406,1.6406,1.6406,1.6406
GBPCHF,20100629,005800,1.6405,1.6405,1.6404,1.6405
GBPCHF,20100629,005900,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100629,010000,1.6409,1.6410,1.6409,1.6409
GBPCHF,20100629,010100,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100629,010200,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100629,010300,1.6410,1.6410,1.6409,1.6410
GBPCHF,20100629,010400,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100629,010500,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100629,010600,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100629,010700,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100629,010800,1.6411,1.6411,1.6410,1.6410
GBPCHF,20100629,010900,1.6410,1.6412,1.6410,1.6412
GBPCHF,20100629,011000,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100629,011100,1.6410,1.6412,1.6410,1.6411
GBPCHF,20100629,011200,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100629,011300,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100629,011400,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100629,011500,1.6406,1.6407,1.6406,1.6406
GBPCHF,20100629,011600,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100629,011700,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100629,011800,1.6406,1.6408,1.6404,1.6408
GBPCHF,20100629,011900,1.6409,1.6411,1.6409,1.6410
GBPCHF,20100629,012000,1.6409,1.6411,1.6409,1.6411
GBPCHF,20100629,012100,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100629,012200,1.6412,1.6413,1.6412,1.6412
GBPCHF,20100629,012300,1.6411,1.6414,1.6411,1.6414
GBPCHF,20100629,012400,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100629,012500,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100629,012600,1.6416,1.6416,1.6414,1.6415
GBPCHF,20100629,012700,1.6414,1.6414,1.6414,1.6414
GBPCHF,20100629,012800,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100629,012900,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100629,013000,1.6415,1.6417,1.6415,1.6416
GBPCHF,20100629,013100,1.6415,1.6418,1.6415,1.6417
GBPCHF,20100629,013200,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100629,013300,1.6417,1.6417,1.6417,1.6417
GBPCHF,20100629,013400,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100629,013500,1.6417,1.6417,1.6416,1.6417
GBPCHF,20100629,013600,1.6416,1.6417,1.6415,1.6416
GBPCHF,20100629,013700,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100629,013800,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100629,013900,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100629,014000,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100629,014100,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100629,014200,1.6417,1.6417,1.6415,1.6415
GBPCHF,20100629,014300,1.6416,1.6416,1.6415,1.6416
GBPCHF,20100629,014400,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100629,014500,1.6415,1.6416,1.6415,1.6416
GBPCHF,20100629,014600,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100629,014700,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100629,014800,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100629,014900,1.6415,1.6417,1.6415,1.6416
GBPCHF,20100629,015000,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100629,015100,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100629,015200,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100629,015300,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100629,015400,1.6417,1.6421,1.6417,1.6418
GBPCHF,20100629,015500,1.6417,1.6420,1.6417,1.6420
GBPCHF,20100629,015600,1.6419,1.6422,1.6419,1.6422
GBPCHF,20100629,015700,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100629,015800,1.6422,1.6422,1.6419,1.6419
GBPCHF,20100629,015900,1.6420,1.6420,1.6417,1.6418
GBPCHF,20100629,020000,1.6417,1.6422,1.6416,1.6422
GBPCHF,20100629,020100,1.6421,1.6421,1.6417,1.6418
GBPCHF,20100629,020200,1.6419,1.6420,1.6417,1.6418
GBPCHF,20100629,020300,1.6420,1.6421,1.6419,1.6420
GBPCHF,20100629,020400,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100629,020500,1.6421,1.6421,1.6417,1.6418
GBPCHF,20100629,020600,1.6417,1.6417,1.6415,1.6416
GBPCHF,20100629,020700,1.6417,1.6418,1.6413,1.6413
GBPCHF,20100629,020800,1.6414,1.6414,1.6412,1.6412
GBPCHF,20100629,020900,1.6411,1.6412,1.6411,1.6411
GBPCHF,20100629,021000,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100629,021100,1.6410,1.6411,1.6409,1.6411
GBPCHF,20100629,021200,1.6410,1.6410,1.6408,1.6408
GBPCHF,20100629,021300,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100629,021400,1.6409,1.6409,1.6407,1.6409
GBPCHF,20100629,021500,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100629,021600,1.6408,1.6409,1.6408,1.6408
GBPCHF,20100629,021700,1.6408,1.6410,1.6407,1.6407
GBPCHF,20100629,021800,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100629,021900,1.6409,1.6410,1.6407,1.6410
GBPCHF,20100629,022000,1.6411,1.6411,1.6411,1.6411
GBPCHF,20100629,022100,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100629,022200,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100629,022300,1.6409,1.6409,1.6407,1.6408
GBPCHF,20100629,022400,1.6409,1.6410,1.6406,1.6407
GBPCHF,20100629,022500,1.6409,1.6409,1.6407,1.6409
GBPCHF,20100629,022600,1.6408,1.6409,1.6407,1.6409
GBPCHF,20100629,022700,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100629,022800,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100629,022900,1.6409,1.6411,1.6408,1.6411
GBPCHF,20100629,023000,1.6412,1.6412,1.6411,1.6412
GBPCHF,20100629,023100,1.6413,1.6414,1.6411,1.6414
GBPCHF,20100629,023200,1.6415,1.6415,1.6414,1.6415
GBPCHF,20100629,023300,1.6414,1.6414,1.6412,1.6414
GBPCHF,20100629,023400,1.6413,1.6416,1.6413,1.6415
GBPCHF,20100629,023500,1.6414,1.6414,1.6413,1.6414
GBPCHF,20100629,023600,1.6415,1.6417,1.6415,1.6416
GBPCHF,20100629,023700,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100629,023800,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100629,023900,1.6417,1.6419,1.6416,1.6419
GBPCHF,20100629,024000,1.6420,1.6422,1.6420,1.6421
GBPCHF,20100629,024100,1.6422,1.6423,1.6421,1.6421
GBPCHF,20100629,024200,1.6422,1.6423,1.6421,1.6421
GBPCHF,20100629,024300,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100629,024400,1.6421,1.6421,1.6419,1.6419
GBPCHF,20100629,024500,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100629,024600,1.6416,1.6416,1.6413,1.6414
GBPCHF,20100629,024700,1.6415,1.6419,1.6415,1.6419
GBPCHF,20100629,024800,1.6418,1.6420,1.6418,1.6418
GBPCHF,20100629,024900,1.6417,1.6417,1.6417,1.6417
GBPCHF,20100629,025000,1.6417,1.6417,1.6417,1.6417
GBPCHF,20100629,025100,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100629,025200,1.6414,1.6414,1.6413,1.6414
GBPCHF,20100629,025300,1.6413,1.6413,1.6412,1.6413
GBPCHF,20100629,025400,1.6412,1.6412,1.6411,1.6412
GBPCHF,20100629,025500,1.6411,1.6414,1.6411,1.6413
GBPCHF,20100629,025600,1.6414,1.6415,1.6412,1.6415
GBPCHF,20100629,025700,1.6414,1.6414,1.6414,1.6414
GBPCHF,20100629,025800,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100629,025900,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100629,030000,1.6417,1.6419,1.6417,1.6417
GBPCHF,20100629,030100,1.6418,1.6420,1.6418,1.6420
GBPCHF,20100629,030200,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100629,030300,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100629,030400,1.6420,1.6422,1.6420,1.6421
GBPCHF,20100629,030500,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100629,030600,1.6422,1.6424,1.6421,1.6422
GBPCHF,20100629,030700,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100629,030800,1.6423,1.6425,1.6423,1.6424
GBPCHF,20100629,030900,1.6425,1.6425,1.6424,1.6425
GBPCHF,20100629,031000,1.6425,1.6425,1.6425,1.6425
GBPCHF,20100629,031100,1.6426,1.6427,1.6425,1.6427
GBPCHF,20100629,031200,1.6426,1.6426,1.6425,1.6425
GBPCHF,20100629,031300,1.6424,1.6425,1.6424,1.6424
GBPCHF,20100629,031400,1.6423,1.6423,1.6423,1.6423
GBPCHF,20100629,031500,1.6424,1.6424,1.6424,1.6424
GBPCHF,20100629,031600,1.6425,1.6429,1.6425,1.6428
GBPCHF,20100629,031700,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100629,031800,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100629,031900,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100629,032000,1.6426,1.6427,1.6426,1.6426
GBPCHF,20100629,032100,1.6425,1.6425,1.6425,1.6425
GBPCHF,20100629,032200,1.6426,1.6426,1.6425,1.6425
GBPCHF,20100629,032300,1.6425,1.6425,1.6425,1.6425
GBPCHF,20100629,032400,1.6426,1.6426,1.6424,1.6424
GBPCHF,20100629,032500,1.6425,1.6425,1.6423,1.6424
GBPCHF,20100629,032600,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100629,032700,1.6423,1.6423,1.6422,1.6422
GBPCHF,20100629,032800,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100629,032900,1.6422,1.6423,1.6422,1.6423
GBPCHF,20100629,033000,1.6423,1.6423,1.6423,1.6423
GBPCHF,20100629,033100,1.6422,1.6423,1.6422,1.6423
GBPCHF,20100629,033200,1.6424,1.6424,1.6423,1.6423
GBPCHF,20100629,033300,1.6424,1.6425,1.6424,1.6424
GBPCHF,20100629,033400,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100629,033500,1.6423,1.6423,1.6422,1.6422
GBPCHF,20100629,033600,1.6423,1.6423,1.6423,1.6423
GBPCHF,20100629,033700,1.6423,1.6423,1.6420,1.6420
GBPCHF,20100629,033800,1.6421,1.6422,1.6421,1.6421
GBPCHF,20100629,033900,1.6422,1.6422,1.6420,1.6420
GBPCHF,20100629,034000,1.6419,1.6420,1.6418,1.6419
GBPCHF,20100629,034100,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100629,034200,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100629,034300,1.6418,1.6419,1.6418,1.6418
GBPCHF,20100629,034400,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100629,034500,1.6419,1.6419,1.6418,1.6419
GBPCHF,20100629,034600,1.6418,1.6419,1.6418,1.6419
GBPCHF,20100629,034700,1.6420,1.6421,1.6419,1.6420
GBPCHF,20100629,034800,1.6421,1.6424,1.6420,1.6424
GBPCHF,20100629,034900,1.6424,1.6424,1.6424,1.6424
GBPCHF,20100629,035000,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100629,035100,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100629,035200,1.6427,1.6430,1.6427,1.6427
GBPCHF,20100629,035300,1.6426,1.6427,1.6425,1.6426
GBPCHF,20100629,035400,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100629,035500,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100629,035600,1.6427,1.6427,1.6426,1.6426
GBPCHF,20100629,035700,1.6427,1.6427,1.6426,1.6426
GBPCHF,20100629,035800,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100629,035900,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100629,040000,1.6426,1.6426,1.6426,1.6426
GBPCHF,20100629,040100,1.6426,1.6427,1.6425,1.6427
GBPCHF,20100629,040200,1.6426,1.6426,1.6425,1.6426
GBPCHF,20100629,040300,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100629,040400,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100629,040500,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100629,040600,1.6426,1.6426,1.6424,1.6425
GBPCHF,20100629,040700,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100629,040800,1.6426,1.6429,1.6426,1.6429
GBPCHF,20100629,040900,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100629,041000,1.6426,1.6427,1.6425,1.6425
GBPCHF,20100629,041100,1.6426,1.6427,1.6426,1.6426
GBPCHF,20100629,041200,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100629,041300,1.6425,1.6427,1.6425,1.6427
GBPCHF,20100629,041400,1.6426,1.6426,1.6424,1.6425
GBPCHF,20100629,041500,1.6426,1.6426,1.6424,1.6424
GBPCHF,20100629,041600,1.6425,1.6428,1.6425,1.6428
GBPCHF,20100629,041700,1.6427,1.6428,1.6427,1.6428
GBPCHF,20100629,041800,1.6428,1.6429,1.6428,1.6428
GBPCHF,20100629,041900,1.6429,1.6430,1.6429,1.6429
GBPCHF,20100629,042000,1.6428,1.6428,1.6427,1.6428
GBPCHF,20100629,042100,1.6427,1.6429,1.6427,1.6429
GBPCHF,20100629,042200,1.6430,1.6430,1.6429,1.6429
GBPCHF,20100629,042300,1.6428,1.6428,1.6425,1.6426
GBPCHF,20100629,042400,1.6427,1.6431,1.6427,1.6430
GBPCHF,20100629,042500,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100629,042600,1.6430,1.6431,1.6429,1.6431
GBPCHF,20100629,042700,1.6432,1.6434,1.6432,1.6432
GBPCHF,20100629,042800,1.6433,1.6434,1.6431,1.6432
GBPCHF,20100629,042900,1.6431,1.6431,1.6430,1.6431
GBPCHF,20100629,043000,1.6430,1.6432,1.6430,1.6432
GBPCHF,20100629,043100,1.6433,1.6433,1.6431,1.6431
GBPCHF,20100629,043200,1.6430,1.6431,1.6426,1.6426
GBPCHF,20100629,043300,1.6425,1.6425,1.6422,1.6423
GBPCHF,20100629,043400,1.6422,1.6424,1.6422,1.6424
GBPCHF,20100629,043500,1.6425,1.6427,1.6423,1.6423
GBPCHF,20100629,043600,1.6422,1.6425,1.6422,1.6422
GBPCHF,20100629,043700,1.6421,1.6423,1.6421,1.6422
GBPCHF,20100629,043800,1.6423,1.6423,1.6421,1.6422
GBPCHF,20100629,043900,1.6421,1.6423,1.6421,1.6422
GBPCHF,20100629,044000,1.6421,1.6423,1.6417,1.6417
GBPCHF,20100629,044100,1.6418,1.6423,1.6418,1.6423
GBPCHF,20100629,044200,1.6422,1.6423,1.6421,1.6423
GBPCHF,20100629,044300,1.6422,1.6423,1.6422,1.6423
GBPCHF,20100629,044400,1.6424,1.6424,1.6421,1.6423
GBPCHF,20100629,044500,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100629,044600,1.6427,1.6428,1.6425,1.6426
GBPCHF,20100629,044700,1.6425,1.6425,1.6423,1.6424
GBPCHF,20100629,044800,1.6422,1.6424,1.6421,1.6422
GBPCHF,20100629,044900,1.6421,1.6421,1.6419,1.6419
GBPCHF,20100629,045000,1.6418,1.6419,1.6418,1.6419
GBPCHF,20100629,045100,1.6418,1.6419,1.6417,1.6417
GBPCHF,20100629,045200,1.6416,1.6417,1.6414,1.6415
GBPCHF,20100629,045300,1.6414,1.6414,1.6413,1.6414
GBPCHF,20100629,045400,1.6415,1.6419,1.6413,1.6417
GBPCHF,20100629,045500,1.6418,1.6420,1.6418,1.6420
GBPCHF,20100629,045600,1.6419,1.6420,1.6417,1.6420
GBPCHF,20100629,045700,1.6419,1.6423,1.6416,1.6422
GBPCHF,20100629,045800,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100629,045900,1.6423,1.6423,1.6420,1.6420
GBPCHF,20100629,050000,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100629,050100,1.6420,1.6421,1.6418,1.6419
GBPCHF,20100629,050200,1.6420,1.6424,1.6419,1.6420
GBPCHF,20100629,050300,1.6421,1.6423,1.6420,1.6423
GBPCHF,20100629,050400,1.6422,1.6424,1.6421,1.6421
GBPCHF,20100629,050500,1.6422,1.6425,1.6422,1.6425
GBPCHF,20100629,050600,1.6424,1.6427,1.6424,1.6427
GBPCHF,20100629,050700,1.6426,1.6426,1.6421,1.6424
GBPCHF,20100629,050800,1.6423,1.6427,1.6423,1.6426
GBPCHF,20100629,050900,1.6427,1.6427,1.6423,1.6424
GBPCHF,20100629,051000,1.6425,1.6426,1.6423,1.6425
GBPCHF,20100629,051100,1.6424,1.6424,1.6420,1.6420
GBPCHF,20100629,051200,1.6419,1.6420,1.6418,1.6418
GBPCHF,20100629,051300,1.6419,1.6419,1.6417,1.6417
GBPCHF,20100629,051400,1.6418,1.6419,1.6416,1.6417
GBPCHF,20100629,051500,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100629,051600,1.6415,1.6415,1.6412,1.6412
GBPCHF,20100629,051700,1.6411,1.6415,1.6411,1.6415
GBPCHF,20100629,051800,1.6414,1.6415,1.6413,1.6413
GBPCHF,20100629,051900,1.6414,1.6414,1.6411,1.6412
GBPCHF,20100629,052000,1.6413,1.6414,1.6410,1.6410
GBPCHF,20100629,052100,1.6411,1.6411,1.6404,1.6404
GBPCHF,20100629,052200,1.6403,1.6405,1.6403,1.6404
GBPCHF,20100629,052300,1.6405,1.6405,1.6402,1.6404
GBPCHF,20100629,052400,1.6405,1.6405,1.6402,1.6402
GBPCHF,20100629,052500,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100629,052600,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100629,052700,1.6403,1.6405,1.6403,1.6404
GBPCHF,20100629,052800,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100629,052900,1.6406,1.6406,1.6404,1.6405
GBPCHF,20100629,053000,1.6404,1.6406,1.6404,1.6406
GBPCHF,20100629,053100,1.6405,1.6405,1.6402,1.6402
GBPCHF,20100629,053200,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100629,053300,1.6403,1.6404,1.6403,1.6403
GBPCHF,20100629,053400,1.6404,1.6404,1.6403,1.6404
GBPCHF,20100629,053500,1.6403,1.6403,1.6403,1.6403
GBPCHF,20100629,053600,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100629,053700,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100629,053800,1.6404,1.6407,1.6404,1.6407
GBPCHF,20100629,053900,1.6406,1.6407,1.6406,1.6406
GBPCHF,20100629,054000,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100629,054100,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100629,054200,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100629,054300,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100629,054400,1.6406,1.6407,1.6406,1.6407
GBPCHF,20100629,054500,1.6408,1.6412,1.6408,1.6411
GBPCHF,20100629,054600,1.6410,1.6410,1.6408,1.6409
GBPCHF,20100629,054700,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100629,054800,1.6408,1.6409,1.6406,1.6407
GBPCHF,20100629,054900,1.6408,1.6409,1.6408,1.6409
GBPCHF,20100629,055000,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100629,055100,1.6409,1.6410,1.6407,1.6409
GBPCHF,20100629,055200,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100629,055300,1.6409,1.6410,1.6407,1.6407
GBPCHF,20100629,055400,1.6406,1.6406,1.6404,1.6404
GBPCHF,20100629,055500,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100629,055600,1.6403,1.6403,1.6398,1.6398
GBPCHF,20100629,055700,1.6399,1.6400,1.6398,1.6398
GBPCHF,20100629,055800,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100629,055900,1.6397,1.6398,1.6396,1.6396
GBPCHF,20100629,060000,1.6397,1.6401,1.6397,1.6400
GBPCHF,20100629,060100,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100629,060200,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100629,060300,1.6400,1.6405,1.6400,1.6405
GBPCHF,20100629,060400,1.6404,1.6405,1.6403,1.6404
GBPCHF,20100629,060500,1.6405,1.6405,1.6402,1.6402
GBPCHF,20100629,060600,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100629,060700,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100629,060800,1.6404,1.6404,1.6403,1.6404
GBPCHF,20100629,060900,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100629,061000,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100629,061100,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100629,061200,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100629,061300,1.6399,1.6399,1.6398,1.6398
GBPCHF,20100629,061400,1.6399,1.6399,1.6398,1.6398
GBPCHF,20100629,061500,1.6399,1.6399,1.6398,1.6398
GBPCHF,20100629,061600,1.6397,1.6397,1.6395,1.6395
GBPCHF,20100629,061700,1.6396,1.6398,1.6396,1.6397
GBPCHF,20100629,061800,1.6396,1.6399,1.6396,1.6397
GBPCHF,20100629,061900,1.6396,1.6399,1.6396,1.6397
GBPCHF,20100629,062000,1.6396,1.6398,1.6396,1.6397
GBPCHF,20100629,062100,1.6398,1.6400,1.6398,1.6400
GBPCHF,20100629,062200,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100629,062300,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100629,062400,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100629,062500,1.6400,1.6402,1.6400,1.6402
GBPCHF,20100629,062600,1.6401,1.6403,1.6401,1.6402
GBPCHF,20100629,062700,1.6401,1.6403,1.6401,1.6402
GBPCHF,20100629,062800,1.6401,1.6403,1.6401,1.6402
GBPCHF,20100629,062900,1.6400,1.6403,1.6398,1.6401
GBPCHF,20100629,063000,1.6402,1.6403,1.6401,1.6402
GBPCHF,20100629,063100,1.6401,1.6403,1.6401,1.6403
GBPCHF,20100629,063200,1.6402,1.6403,1.6401,1.6402
GBPCHF,20100629,063300,1.6403,1.6404,1.6399,1.6399
GBPCHF,20100629,063400,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100629,063500,1.6398,1.6399,1.6396,1.6396
GBPCHF,20100629,063600,1.6395,1.6396,1.6395,1.6395
GBPCHF,20100629,063700,1.6394,1.6397,1.6394,1.6397
GBPCHF,20100629,063800,1.6398,1.6403,1.6397,1.6402
GBPCHF,20100629,063900,1.6401,1.6402,1.6401,1.6401
GBPCHF,20100629,064000,1.6400,1.6400,1.6397,1.6398
GBPCHF,20100629,064100,1.6397,1.6397,1.6394,1.6395
GBPCHF,20100629,064200,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100629,064300,1.6396,1.6397,1.6395,1.6397
GBPCHF,20100629,064400,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100629,064500,1.6396,1.6397,1.6395,1.6395
GBPCHF,20100629,064600,1.6396,1.6397,1.6395,1.6396
GBPCHF,20100629,064700,1.6395,1.6396,1.6395,1.6395
GBPCHF,20100629,064800,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100629,064900,1.6396,1.6397,1.6391,1.6391
GBPCHF,20100629,065000,1.6388,1.6388,1.6385,1.6387
GBPCHF,20100629,065100,1.6386,1.6386,1.6383,1.6383
GBPCHF,20100629,065200,1.6382,1.6384,1.6381,1.6383
GBPCHF,20100629,065300,1.6384,1.6385,1.6383,1.6385
GBPCHF,20100629,065400,1.6384,1.6384,1.6379,1.6380
GBPCHF,20100629,065500,1.6381,1.6381,1.6380,1.6380
GBPCHF,20100629,065600,1.6379,1.6382,1.6379,1.6382
GBPCHF,20100629,065700,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100629,065800,1.6381,1.6385,1.6381,1.6385
GBPCHF,20100629,065900,1.6386,1.6387,1.6384,1.6384
GBPCHF,20100629,070000,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100629,070100,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100629,070200,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100629,070300,1.6383,1.6385,1.6381,1.6381
GBPCHF,20100629,070400,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100629,070500,1.6383,1.6384,1.6382,1.6383
GBPCHF,20100629,070600,1.6384,1.6385,1.6383,1.6385
GBPCHF,20100629,070700,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100629,070800,1.6387,1.6388,1.6387,1.6387
GBPCHF,20100629,070900,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100629,071000,1.6388,1.6388,1.6386,1.6386
GBPCHF,20100629,071100,1.6385,1.6385,1.6382,1.6382
GBPCHF,20100629,071200,1.6381,1.6385,1.6381,1.6385
GBPCHF,20100629,071300,1.6386,1.6387,1.6382,1.6382
GBPCHF,20100629,071400,1.6383,1.6383,1.6377,1.6380
GBPCHF,20100629,071500,1.6379,1.6379,1.6376,1.6377
GBPCHF,20100629,071600,1.6376,1.6378,1.6375,1.6378
GBPCHF,20100629,071700,1.6379,1.6380,1.6378,1.6379
GBPCHF,20100629,071800,1.6380,1.6381,1.6379,1.6381
GBPCHF,20100629,071900,1.6380,1.6383,1.6380,1.6380
GBPCHF,20100629,072000,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100629,072100,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100629,072200,1.6380,1.6382,1.6379,1.6379
GBPCHF,20100629,072300,1.6378,1.6378,1.6373,1.6373
GBPCHF,20100629,072400,1.6374,1.6376,1.6374,1.6376
GBPCHF,20100629,072500,1.6377,1.6377,1.6375,1.6376
GBPCHF,20100629,072600,1.6377,1.6378,1.6376,1.6378
GBPCHF,20100629,072700,1.6379,1.6382,1.6379,1.6381
GBPCHF,20100629,072800,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100629,072900,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100629,073000,1.6376,1.6377,1.6375,1.6376
GBPCHF,20100629,073100,1.6375,1.6375,1.6371,1.6371
GBPCHF,20100629,073200,1.6372,1.6373,1.6371,1.6371
GBPCHF,20100629,073300,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100629,073400,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100629,073500,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100629,073600,1.6373,1.6373,1.6371,1.6372
GBPCHF,20100629,073700,1.6371,1.6375,1.6371,1.6375
GBPCHF,20100629,073800,1.6374,1.6374,1.6374,1.6374
GBPCHF,20100629,073900,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100629,074000,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100629,074100,1.6373,1.6377,1.6372,1.6377
GBPCHF,20100629,074200,1.6376,1.6378,1.6376,1.6378
GBPCHF,20100629,074300,1.6377,1.6379,1.6377,1.6379
GBPCHF,20100629,074400,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100629,074500,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100629,074600,1.6376,1.6376,1.6375,1.6376
GBPCHF,20100629,074700,1.6374,1.6374,1.6372,1.6372
GBPCHF,20100629,074800,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100629,074900,1.6369,1.6369,1.6367,1.6369
GBPCHF,20100629,075000,1.6370,1.6370,1.6369,1.6370
GBPCHF,20100629,075100,1.6371,1.6372,1.6370,1.6370
GBPCHF,20100629,075200,1.6369,1.6371,1.6368,1.6368
GBPCHF,20100629,075300,1.6369,1.6369,1.6366,1.6366
GBPCHF,20100629,075400,1.6364,1.6364,1.6354,1.6355
GBPCHF,20100629,075500,1.6356,1.6358,1.6355,1.6356
GBPCHF,20100629,075600,1.6355,1.6355,1.6345,1.6347
GBPCHF,20100629,075700,1.6348,1.6357,1.6348,1.6357
GBPCHF,20100629,075800,1.6356,1.6361,1.6356,1.6359
GBPCHF,20100629,075900,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100629,080000,1.6361,1.6361,1.6357,1.6358
GBPCHF,20100629,080100,1.6359,1.6360,1.6357,1.6358
GBPCHF,20100629,080200,1.6357,1.6361,1.6357,1.6359
GBPCHF,20100629,080300,1.6358,1.6359,1.6357,1.6357
GBPCHF,20100629,080400,1.6356,1.6358,1.6356,1.6356
GBPCHF,20100629,080500,1.6357,1.6357,1.6354,1.6354
GBPCHF,20100629,080600,1.6354,1.6355,1.6354,1.6354
GBPCHF,20100629,080700,1.6355,1.6355,1.6345,1.6345
GBPCHF,20100629,080800,1.6346,1.6351,1.6346,1.6351
GBPCHF,20100629,080900,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100629,081000,1.6354,1.6355,1.6353,1.6353
GBPCHF,20100629,081100,1.6352,1.6352,1.6346,1.6347
GBPCHF,20100629,081200,1.6348,1.6350,1.6344,1.6346
GBPCHF,20100629,081300,1.6347,1.6347,1.6343,1.6345
GBPCHF,20100629,081400,1.6344,1.6345,1.6332,1.6332
GBPCHF,20100629,081500,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100629,081600,1.6335,1.6341,1.6334,1.6341
GBPCHF,20100629,081700,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100629,081800,1.6338,1.6338,1.6336,1.6338
GBPCHF,20100629,081900,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100629,082000,1.6339,1.6342,1.6339,1.6340
GBPCHF,20100629,082100,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100629,082200,1.6336,1.6337,1.6336,1.6336
GBPCHF,20100629,082300,1.6335,1.6338,1.6335,1.6338
GBPCHF,20100629,082400,1.6339,1.6339,1.6337,1.6338
GBPCHF,20100629,082500,1.6336,1.6336,1.6323,1.6325
GBPCHF,20100629,082600,1.6326,1.6328,1.6314,1.6314
GBPCHF,20100629,082700,1.6318,1.6320,1.6314,1.6319
GBPCHF,20100629,082800,1.6320,1.6335,1.6320,1.6331
GBPCHF,20100629,082900,1.6332,1.6334,1.6328,1.6329
GBPCHF,20100629,083000,1.6330,1.6332,1.6328,1.6332
GBPCHF,20100629,083100,1.6333,1.6334,1.6331,1.6331
GBPCHF,20100629,083200,1.6332,1.6333,1.6330,1.6330
GBPCHF,20100629,083300,1.6331,1.6332,1.6329,1.6330
GBPCHF,20100629,083400,1.6329,1.6329,1.6326,1.6327
GBPCHF,20100629,083500,1.6328,1.6330,1.6328,1.6329
GBPCHF,20100629,083600,1.6328,1.6335,1.6328,1.6334
GBPCHF,20100629,083700,1.6333,1.6334,1.6331,1.6334
GBPCHF,20100629,083800,1.6333,1.6333,1.6329,1.6330
GBPCHF,20100629,083900,1.6331,1.6332,1.6329,1.6332
GBPCHF,20100629,084000,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100629,084100,1.6332,1.6337,1.6331,1.6337
GBPCHF,20100629,084200,1.6338,1.6341,1.6338,1.6339
GBPCHF,20100629,084300,1.6338,1.6338,1.6338,1.6338
GBPCHF,20100629,084400,1.6337,1.6340,1.6336,1.6340
GBPCHF,20100629,084500,1.6339,1.6345,1.6338,1.6345
GBPCHF,20100629,084600,1.6346,1.6350,1.6343,1.6348
GBPCHF,20100629,084700,1.6347,1.6349,1.6345,1.6349
GBPCHF,20100629,084800,1.6348,1.6348,1.6344,1.6345
GBPCHF,20100629,084900,1.6346,1.6349,1.6346,1.6348
GBPCHF,20100629,085000,1.6347,1.6353,1.6346,1.6353
GBPCHF,20100629,085100,1.6352,1.6356,1.6352,1.6355
GBPCHF,20100629,085200,1.6356,1.6357,1.6354,1.6357
GBPCHF,20100629,085300,1.6358,1.6366,1.6358,1.6365
GBPCHF,20100629,085400,1.6364,1.6365,1.6362,1.6362
GBPCHF,20100629,085500,1.6361,1.6364,1.6359,1.6363
GBPCHF,20100629,085600,1.6362,1.6362,1.6357,1.6358
GBPCHF,20100629,085700,1.6359,1.6361,1.6359,1.6360
GBPCHF,20100629,085800,1.6359,1.6359,1.6356,1.6357
GBPCHF,20100629,085900,1.6356,1.6362,1.6356,1.6361
GBPCHF,20100629,090000,1.6360,1.6364,1.6360,1.6364
GBPCHF,20100629,090100,1.6363,1.6374,1.6363,1.6374
GBPCHF,20100629,090200,1.6375,1.6386,1.6372,1.6386
GBPCHF,20100629,090300,1.6388,1.6388,1.6375,1.6375
GBPCHF,20100629,090400,1.6374,1.6377,1.6374,1.6377
GBPCHF,20100629,090500,1.6376,1.6379,1.6376,1.6378
GBPCHF,20100629,090600,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100629,090700,1.6378,1.6381,1.6376,1.6381
GBPCHF,20100629,090800,1.6385,1.6388,1.6374,1.6374
GBPCHF,20100629,090900,1.6372,1.6372,1.6363,1.6363
GBPCHF,20100629,091000,1.6364,1.6371,1.6364,1.6371
GBPCHF,20100629,091100,1.6372,1.6375,1.6369,1.6375
GBPCHF,20100629,091200,1.6376,1.6384,1.6376,1.6384
GBPCHF,20100629,091300,1.6383,1.6385,1.6382,1.6385
GBPCHF,20100629,091400,1.6386,1.6392,1.6386,1.6391
GBPCHF,20100629,091500,1.6392,1.6401,1.6392,1.6398
GBPCHF,20100629,091600,1.6397,1.6403,1.6393,1.6403
GBPCHF,20100629,091700,1.6404,1.6404,1.6399,1.6399
GBPCHF,20100629,091800,1.6398,1.6399,1.6396,1.6398
GBPCHF,20100629,091900,1.6397,1.6416,1.6397,1.6416
GBPCHF,20100629,092000,1.6419,1.6419,1.6411,1.6412
GBPCHF,20100629,092100,1.6413,1.6414,1.6409,1.6410
GBPCHF,20100629,092200,1.6409,1.6409,1.6404,1.6406
GBPCHF,20100629,092300,1.6407,1.6408,1.6406,1.6407
GBPCHF,20100629,092400,1.6408,1.6408,1.6401,1.6403
GBPCHF,20100629,092500,1.6402,1.6403,1.6399,1.6403
GBPCHF,20100629,092600,1.6402,1.6404,1.6400,1.6400
GBPCHF,20100629,092700,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100629,092800,1.6399,1.6401,1.6398,1.6401
GBPCHF,20100629,092900,1.6402,1.6403,1.6400,1.6400
GBPCHF,20100629,093000,1.6399,1.6400,1.6394,1.6394
GBPCHF,20100629,093100,1.6393,1.6393,1.6390,1.6390
GBPCHF,20100629,093200,1.6389,1.6389,1.6380,1.6389
GBPCHF,20100629,093300,1.6388,1.6389,1.6379,1.6379
GBPCHF,20100629,093400,1.6377,1.6378,1.6373,1.6376
GBPCHF,20100629,093500,1.6375,1.6375,1.6371,1.6371
GBPCHF,20100629,093600,1.6372,1.6376,1.6371,1.6376
GBPCHF,20100629,093700,1.6375,1.6375,1.6367,1.6368
GBPCHF,20100629,093800,1.6367,1.6368,1.6364,1.6364
GBPCHF,20100629,093900,1.6362,1.6365,1.6350,1.6350
GBPCHF,20100629,094000,1.6349,1.6351,1.6345,1.6346
GBPCHF,20100629,094100,1.6345,1.6349,1.6340,1.6348
GBPCHF,20100629,094200,1.6349,1.6357,1.6349,1.6357
GBPCHF,20100629,094300,1.6358,1.6364,1.6357,1.6364
GBPCHF,20100629,094400,1.6363,1.6369,1.6361,1.6369
GBPCHF,20100629,094500,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100629,094600,1.6367,1.6367,1.6360,1.6360
GBPCHF,20100629,094700,1.6361,1.6365,1.6361,1.6365
GBPCHF,20100629,094800,1.6366,1.6367,1.6363,1.6365
GBPCHF,20100629,094900,1.6364,1.6365,1.6363,1.6363
GBPCHF,20100629,095000,1.6364,1.6364,1.6358,1.6358
GBPCHF,20100629,095100,1.6359,1.6361,1.6356,1.6359
GBPCHF,20100629,095200,1.6358,1.6362,1.6358,1.6359
GBPCHF,20100629,095300,1.6360,1.6364,1.6360,1.6362
GBPCHF,20100629,095400,1.6361,1.6362,1.6360,1.6361
GBPCHF,20100629,095500,1.6360,1.6361,1.6358,1.6360
GBPCHF,20100629,095600,1.6361,1.6363,1.6360,1.6363
GBPCHF,20100629,095700,1.6364,1.6367,1.6362,1.6362
GBPCHF,20100629,095800,1.6361,1.6363,1.6356,1.6357
GBPCHF,20100629,095900,1.6358,1.6363,1.6358,1.6363
GBPCHF,20100629,100000,1.6362,1.6362,1.6349,1.6357
GBPCHF,20100629,100100,1.6358,1.6362,1.6358,1.6362
GBPCHF,20100629,100200,1.6361,1.6366,1.6361,1.6363
GBPCHF,20100629,100300,1.6362,1.6362,1.6358,1.6358
GBPCHF,20100629,100400,1.6357,1.6357,1.6355,1.6356
GBPCHF,20100629,100500,1.6355,1.6360,1.6354,1.6359
GBPCHF,20100629,100600,1.6358,1.6358,1.6352,1.6352
GBPCHF,20100629,100700,1.6353,1.6354,1.6352,1.6353
GBPCHF,20100629,100800,1.6352,1.6354,1.6348,1.6348
GBPCHF,20100629,100900,1.6350,1.6354,1.6348,1.6354
GBPCHF,20100629,101000,1.6353,1.6359,1.6353,1.6356
GBPCHF,20100629,101100,1.6355,1.6356,1.6354,1.6355
GBPCHF,20100629,101200,1.6357,1.6377,1.6357,1.6372
GBPCHF,20100629,101300,1.6371,1.6371,1.6363,1.6363
GBPCHF,20100629,101400,1.6364,1.6364,1.6358,1.6360
GBPCHF,20100629,101500,1.6359,1.6361,1.6353,1.6353
GBPCHF,20100629,101600,1.6352,1.6357,1.6351,1.6357
GBPCHF,20100629,101700,1.6358,1.6360,1.6356,1.6356
GBPCHF,20100629,101800,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100629,101900,1.6355,1.6355,1.6353,1.6354
GBPCHF,20100629,102000,1.6355,1.6358,1.6353,1.6353
GBPCHF,20100629,102100,1.6354,1.6360,1.6354,1.6356
GBPCHF,20100629,102200,1.6357,1.6365,1.6357,1.6365
GBPCHF,20100629,102300,1.6364,1.6365,1.6363,1.6365
GBPCHF,20100629,102400,1.6366,1.6366,1.6361,1.6363
GBPCHF,20100629,102500,1.6362,1.6364,1.6346,1.6353
GBPCHF,20100629,102600,1.6355,1.6360,1.6351,1.6352
GBPCHF,20100629,102700,1.6353,1.6356,1.6349,1.6356
GBPCHF,20100629,102800,1.6357,1.6361,1.6356,1.6358
GBPCHF,20100629,102900,1.6357,1.6365,1.6357,1.6365
GBPCHF,20100629,103000,1.6364,1.6371,1.6364,1.6364
GBPCHF,20100629,103100,1.6365,1.6366,1.6362,1.6364
GBPCHF,20100629,103200,1.6363,1.6365,1.6354,1.6355
GBPCHF,20100629,103300,1.6356,1.6359,1.6356,1.6357
GBPCHF,20100629,103400,1.6358,1.6366,1.6358,1.6365
GBPCHF,20100629,103500,1.6367,1.6372,1.6367,1.6371
GBPCHF,20100629,103600,1.6372,1.6372,1.6370,1.6371
GBPCHF,20100629,103700,1.6370,1.6373,1.6370,1.6373
GBPCHF,20100629,103800,1.6374,1.6377,1.6372,1.6373
GBPCHF,20100629,103900,1.6374,1.6389,1.6374,1.6389
GBPCHF,20100629,104000,1.6388,1.6390,1.6388,1.6390
GBPCHF,20100629,104100,1.6391,1.6396,1.6391,1.6396
GBPCHF,20100629,104200,1.6395,1.6400,1.6390,1.6397
GBPCHF,20100629,104300,1.6396,1.6396,1.6393,1.6393
GBPCHF,20100629,104400,1.6392,1.6393,1.6389,1.6389
GBPCHF,20100629,104500,1.6390,1.6392,1.6389,1.6391
GBPCHF,20100629,104600,1.6390,1.6393,1.6389,1.6393
GBPCHF,20100629,104700,1.6394,1.6394,1.6383,1.6383
GBPCHF,20100629,104800,1.6382,1.6383,1.6381,1.6383
GBPCHF,20100629,104900,1.6384,1.6387,1.6383,1.6387
GBPCHF,20100629,105000,1.6386,1.6391,1.6384,1.6385
GBPCHF,20100629,105100,1.6383,1.6385,1.6381,1.6383
GBPCHF,20100629,105200,1.6384,1.6386,1.6381,1.6381
GBPCHF,20100629,105300,1.6382,1.6384,1.6379,1.6384
GBPCHF,20100629,105400,1.6383,1.6383,1.6379,1.6381
GBPCHF,20100629,105500,1.6382,1.6383,1.6381,1.6382
GBPCHF,20100629,105600,1.6381,1.6381,1.6377,1.6380
GBPCHF,20100629,105700,1.6381,1.6388,1.6380,1.6385
GBPCHF,20100629,105800,1.6386,1.6386,1.6375,1.6379
GBPCHF,20100629,105900,1.6378,1.6385,1.6377,1.6385
GBPCHF,20100629,110000,1.6386,1.6386,1.6384,1.6385
GBPCHF,20100629,110100,1.6384,1.6391,1.6384,1.6390
GBPCHF,20100629,110200,1.6389,1.6390,1.6387,1.6390
GBPCHF,20100629,110300,1.6391,1.6391,1.6390,1.6391
GBPCHF,20100629,110400,1.6392,1.6392,1.6386,1.6386
GBPCHF,20100629,110500,1.6385,1.6387,1.6383,1.6387
GBPCHF,20100629,110600,1.6388,1.6392,1.6387,1.6391
GBPCHF,20100629,110700,1.6390,1.6390,1.6380,1.6381
GBPCHF,20100629,110800,1.6382,1.6383,1.6375,1.6375
GBPCHF,20100629,110900,1.6374,1.6376,1.6369,1.6369
GBPCHF,20100629,111000,1.6368,1.6368,1.6364,1.6365
GBPCHF,20100629,111100,1.6364,1.6367,1.6364,1.6367
GBPCHF,20100629,111200,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100629,111300,1.6370,1.6372,1.6370,1.6370
GBPCHF,20100629,111400,1.6369,1.6371,1.6367,1.6368
GBPCHF,20100629,111500,1.6369,1.6372,1.6368,1.6371
GBPCHF,20100629,111600,1.6370,1.6371,1.6362,1.6365
GBPCHF,20100629,111700,1.6367,1.6368,1.6367,1.6367
GBPCHF,20100629,111800,1.6368,1.6368,1.6364,1.6365
GBPCHF,20100629,111900,1.6363,1.6365,1.6362,1.6364
GBPCHF,20100629,112000,1.6365,1.6365,1.6361,1.6362
GBPCHF,20100629,112100,1.6361,1.6361,1.6357,1.6360
GBPCHF,20100629,112200,1.6361,1.6361,1.6358,1.6358
GBPCHF,20100629,112300,1.6357,1.6365,1.6357,1.6365
GBPCHF,20100629,112400,1.6364,1.6369,1.6364,1.6368
GBPCHF,20100629,112500,1.6367,1.6367,1.6358,1.6359
GBPCHF,20100629,112600,1.6358,1.6358,1.6353,1.6355
GBPCHF,20100629,112700,1.6354,1.6354,1.6343,1.6345
GBPCHF,20100629,112800,1.6344,1.6357,1.6344,1.6356
GBPCHF,20100629,112900,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100629,113000,1.6352,1.6355,1.6350,1.6350
GBPCHF,20100629,113100,1.6346,1.6346,1.6335,1.6336
GBPCHF,20100629,113200,1.6338,1.6338,1.6332,1.6336
GBPCHF,20100629,113300,1.6335,1.6338,1.6335,1.6338
GBPCHF,20100629,113400,1.6337,1.6344,1.6337,1.6343
GBPCHF,20100629,113500,1.6342,1.6343,1.6340,1.6343
GBPCHF,20100629,113600,1.6342,1.6355,1.6342,1.6354
GBPCHF,20100629,113700,1.6355,1.6356,1.6353,1.6354
GBPCHF,20100629,113800,1.6355,1.6357,1.6353,1.6356
GBPCHF,20100629,113900,1.6355,1.6356,1.6348,1.6349
GBPCHF,20100629,114000,1.6350,1.6356,1.6350,1.6355
GBPCHF,20100629,114100,1.6354,1.6356,1.6353,1.6356
GBPCHF,20100629,114200,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100629,114300,1.6357,1.6357,1.6353,1.6354
GBPCHF,20100629,114400,1.6353,1.6353,1.6347,1.6350
GBPCHF,20100629,114500,1.6349,1.6350,1.6346,1.6348
GBPCHF,20100629,114600,1.6349,1.6355,1.6348,1.6354
GBPCHF,20100629,114700,1.6355,1.6360,1.6355,1.6360
GBPCHF,20100629,114800,1.6361,1.6362,1.6360,1.6361
GBPCHF,20100629,114900,1.6362,1.6368,1.6360,1.6368
GBPCHF,20100629,115000,1.6369,1.6369,1.6366,1.6367
GBPCHF,20100629,115100,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100629,115200,1.6370,1.6377,1.6369,1.6376
GBPCHF,20100629,115300,1.6377,1.6377,1.6374,1.6374
GBPCHF,20100629,115400,1.6372,1.6373,1.6370,1.6373
GBPCHF,20100629,115500,1.6374,1.6375,1.6373,1.6374
GBPCHF,20100629,115600,1.6375,1.6376,1.6374,1.6376
GBPCHF,20100629,115700,1.6377,1.6378,1.6374,1.6376
GBPCHF,20100629,115800,1.6377,1.6380,1.6376,1.6379
GBPCHF,20100629,115900,1.6378,1.6378,1.6376,1.6376
GBPCHF,20100629,120000,1.6377,1.6379,1.6377,1.6378
GBPCHF,20100629,120100,1.6379,1.6383,1.6378,1.6383
GBPCHF,20100629,120200,1.6382,1.6386,1.6382,1.6382
GBPCHF,20100629,120300,1.6381,1.6382,1.6377,1.6377
GBPCHF,20100629,120400,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100629,120500,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100629,120600,1.6369,1.6375,1.6369,1.6374
GBPCHF,20100629,120700,1.6375,1.6375,1.6369,1.6370
GBPCHF,20100629,120800,1.6371,1.6374,1.6369,1.6374
GBPCHF,20100629,120900,1.6375,1.6376,1.6372,1.6374
GBPCHF,20100629,121000,1.6375,1.6375,1.6373,1.6373
GBPCHF,20100629,121100,1.6373,1.6374,1.6373,1.6374
GBPCHF,20100629,121200,1.6373,1.6373,1.6373,1.6373
GBPCHF,20100629,121300,1.6374,1.6377,1.6374,1.6375
GBPCHF,20100629,121400,1.6374,1.6376,1.6372,1.6372
GBPCHF,20100629,121500,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100629,121600,1.6369,1.6372,1.6368,1.6372
GBPCHF,20100629,121700,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100629,121800,1.6373,1.6375,1.6373,1.6374
GBPCHF,20100629,121900,1.6373,1.6376,1.6373,1.6376
GBPCHF,20100629,122000,1.6377,1.6380,1.6377,1.6378
GBPCHF,20100629,122100,1.6379,1.6379,1.6374,1.6374
GBPCHF,20100629,122200,1.6373,1.6378,1.6373,1.6378
GBPCHF,20100629,122300,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100629,122400,1.6376,1.6376,1.6374,1.6376
GBPCHF,20100629,122500,1.6375,1.6378,1.6375,1.6377
GBPCHF,20100629,122600,1.6378,1.6378,1.6375,1.6375
GBPCHF,20100629,122700,1.6376,1.6380,1.6376,1.6376
GBPCHF,20100629,122800,1.6377,1.6379,1.6376,1.6378
GBPCHF,20100629,122900,1.6377,1.6377,1.6375,1.6376
GBPCHF,20100629,123000,1.6377,1.6386,1.6376,1.6386
GBPCHF,20100629,123100,1.6387,1.6397,1.6387,1.6391
GBPCHF,20100629,123200,1.6390,1.6396,1.6390,1.6394
GBPCHF,20100629,123300,1.6393,1.6393,1.6387,1.6388
GBPCHF,20100629,123400,1.6387,1.6390,1.6387,1.6388
GBPCHF,20100629,123500,1.6387,1.6387,1.6387,1.6387
GBPCHF,20100629,123600,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100629,123700,1.6388,1.6390,1.6387,1.6389
GBPCHF,20100629,123800,1.6388,1.6388,1.6385,1.6386
GBPCHF,20100629,123900,1.6387,1.6392,1.6387,1.6389
GBPCHF,20100629,124000,1.6388,1.6392,1.6388,1.6392
GBPCHF,20100629,124100,1.6391,1.6391,1.6388,1.6388
GBPCHF,20100629,124200,1.6387,1.6396,1.6387,1.6392
GBPCHF,20100629,124300,1.6384,1.6388,1.6384,1.6387
GBPCHF,20100629,124400,1.6386,1.6387,1.6384,1.6387
GBPCHF,20100629,124500,1.6388,1.6391,1.6388,1.6390
GBPCHF,20100629,124600,1.6391,1.6391,1.6389,1.6391
GBPCHF,20100629,124700,1.6390,1.6391,1.6388,1.6389
GBPCHF,20100629,124800,1.6390,1.6392,1.6389,1.6391
GBPCHF,20100629,124900,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100629,125000,1.6389,1.6392,1.6389,1.6392
GBPCHF,20100629,125100,1.6391,1.6391,1.6385,1.6385
GBPCHF,20100629,125200,1.6384,1.6384,1.6382,1.6383
GBPCHF,20100629,125300,1.6382,1.6384,1.6382,1.6382
GBPCHF,20100629,125400,1.6383,1.6383,1.6378,1.6378
GBPCHF,20100629,125500,1.6377,1.6378,1.6374,1.6376
GBPCHF,20100629,125600,1.6377,1.6378,1.6377,1.6378
GBPCHF,20100629,125700,1.6377,1.6377,1.6375,1.6376
GBPCHF,20100629,125800,1.6375,1.6377,1.6375,1.6376
GBPCHF,20100629,125900,1.6374,1.6375,1.6371,1.6371
GBPCHF,20100629,130000,1.6370,1.6372,1.6369,1.6372
GBPCHF,20100629,130100,1.6373,1.6374,1.6372,1.6373
GBPCHF,20100629,130200,1.6372,1.6372,1.6368,1.6370
GBPCHF,20100629,130300,1.6369,1.6370,1.6367,1.6370
GBPCHF,20100629,130400,1.6371,1.6375,1.6371,1.6373
GBPCHF,20100629,130500,1.6374,1.6375,1.6373,1.6373
GBPCHF,20100629,130600,1.6372,1.6374,1.6371,1.6374
GBPCHF,20100629,130700,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100629,130800,1.6372,1.6372,1.6365,1.6365
GBPCHF,20100629,130900,1.6363,1.6371,1.6361,1.6371
GBPCHF,20100629,131000,1.6372,1.6376,1.6371,1.6373
GBPCHF,20100629,131100,1.6372,1.6372,1.6365,1.6365
GBPCHF,20100629,131200,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100629,131300,1.6367,1.6371,1.6367,1.6367
GBPCHF,20100629,131400,1.6368,1.6370,1.6368,1.6370
GBPCHF,20100629,131500,1.6371,1.6371,1.6366,1.6366
GBPCHF,20100629,131600,1.6367,1.6372,1.6367,1.6369
GBPCHF,20100629,131700,1.6370,1.6370,1.6363,1.6363
GBPCHF,20100629,131800,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100629,131900,1.6361,1.6367,1.6361,1.6367
GBPCHF,20100629,132000,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100629,132100,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100629,132200,1.6367,1.6373,1.6367,1.6372
GBPCHF,20100629,132300,1.6371,1.6373,1.6370,1.6373
GBPCHF,20100629,132400,1.6372,1.6373,1.6371,1.6372
GBPCHF,20100629,132500,1.6373,1.6375,1.6373,1.6375
GBPCHF,20100629,132600,1.6376,1.6376,1.6371,1.6371
GBPCHF,20100629,132700,1.6370,1.6372,1.6370,1.6372
GBPCHF,20100629,132800,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100629,132900,1.6370,1.6370,1.6362,1.6366
GBPCHF,20100629,133000,1.6365,1.6370,1.6365,1.6370
GBPCHF,20100629,133100,1.6369,1.6369,1.6366,1.6367
GBPCHF,20100629,133200,1.6369,1.6370,1.6356,1.6356
GBPCHF,20100629,133300,1.6358,1.6363,1.6358,1.6361
GBPCHF,20100629,133400,1.6362,1.6362,1.6359,1.6360
GBPCHF,20100629,133500,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100629,133600,1.6355,1.6355,1.6350,1.6351
GBPCHF,20100629,133700,1.6352,1.6355,1.6352,1.6355
GBPCHF,20100629,133800,1.6356,1.6360,1.6354,1.6355
GBPCHF,20100629,133900,1.6354,1.6359,1.6353,1.6359
GBPCHF,20100629,134000,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100629,134100,1.6360,1.6361,1.6358,1.6359
GBPCHF,20100629,134200,1.6360,1.6360,1.6356,1.6356
GBPCHF,20100629,134300,1.6355,1.6357,1.6354,1.6357
GBPCHF,20100629,134400,1.6358,1.6364,1.6358,1.6364
GBPCHF,20100629,134500,1.6363,1.6364,1.6362,1.6362
GBPCHF,20100629,134600,1.6361,1.6364,1.6360,1.6363
GBPCHF,20100629,134700,1.6364,1.6365,1.6362,1.6362
GBPCHF,20100629,134800,1.6363,1.6363,1.6356,1.6358
GBPCHF,20100629,134900,1.6359,1.6360,1.6357,1.6357
GBPCHF,20100629,135000,1.6356,1.6358,1.6355,1.6356
GBPCHF,20100629,135100,1.6357,1.6364,1.6357,1.6362
GBPCHF,20100629,135200,1.6363,1.6367,1.6363,1.6366
GBPCHF,20100629,135300,1.6365,1.6366,1.6364,1.6365
GBPCHF,20100629,135400,1.6364,1.6366,1.6361,1.6364
GBPCHF,20100629,135500,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100629,135600,1.6361,1.6367,1.6361,1.6367
GBPCHF,20100629,135700,1.6366,1.6367,1.6364,1.6364
GBPCHF,20100629,135800,1.6363,1.6363,1.6359,1.6360
GBPCHF,20100629,135900,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100629,140000,1.6360,1.6360,1.6356,1.6356
GBPCHF,20100629,140100,1.6357,1.6360,1.6356,1.6356
GBPCHF,20100629,140200,1.6355,1.6355,1.6349,1.6349
GBPCHF,20100629,140300,1.6350,1.6355,1.6350,1.6354
GBPCHF,20100629,140400,1.6355,1.6363,1.6355,1.6361
GBPCHF,20100629,140500,1.6359,1.6359,1.6353,1.6355
GBPCHF,20100629,140600,1.6354,1.6361,1.6354,1.6358
GBPCHF,20100629,140700,1.6359,1.6360,1.6354,1.6354
GBPCHF,20100629,140800,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100629,140900,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100629,141000,1.6357,1.6360,1.6357,1.6360
GBPCHF,20100629,141100,1.6359,1.6360,1.6355,1.6355
GBPCHF,20100629,141200,1.6356,1.6357,1.6355,1.6357
GBPCHF,20100629,141300,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100629,141400,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100629,141500,1.6358,1.6361,1.6357,1.6359
GBPCHF,20100629,141600,1.6358,1.6358,1.6352,1.6352
GBPCHF,20100629,141700,1.6353,1.6356,1.6352,1.6356
GBPCHF,20100629,141800,1.6358,1.6359,1.6356,1.6357
GBPCHF,20100629,141900,1.6356,1.6358,1.6355,1.6355
GBPCHF,20100629,142000,1.6354,1.6355,1.6353,1.6354
GBPCHF,20100629,142100,1.6355,1.6356,1.6355,1.6355
GBPCHF,20100629,142200,1.6354,1.6354,1.6352,1.6353
GBPCHF,20100629,142300,1.6354,1.6356,1.6353,1.6356
GBPCHF,20100629,142400,1.6355,1.6365,1.6355,1.6364
GBPCHF,20100629,142500,1.6365,1.6378,1.6365,1.6378
GBPCHF,20100629,142600,1.6377,1.6377,1.6369,1.6369
GBPCHF,20100629,142700,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100629,142800,1.6369,1.6375,1.6369,1.6370
GBPCHF,20100629,142900,1.6369,1.6370,1.6369,1.6369
GBPCHF,20100629,143000,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100629,143100,1.6370,1.6372,1.6368,1.6372
GBPCHF,20100629,143200,1.6371,1.6375,1.6371,1.6375
GBPCHF,20100629,143300,1.6376,1.6377,1.6370,1.6373
GBPCHF,20100629,143400,1.6374,1.6375,1.6373,1.6374
GBPCHF,20100629,143500,1.6375,1.6377,1.6375,1.6375
GBPCHF,20100629,143600,1.6376,1.6380,1.6376,1.6380
GBPCHF,20100629,143700,1.6381,1.6381,1.6377,1.6380
GBPCHF,20100629,143800,1.6381,1.6381,1.6377,1.6377
GBPCHF,20100629,143900,1.6378,1.6380,1.6378,1.6380
GBPCHF,20100629,144000,1.6381,1.6381,1.6377,1.6377
GBPCHF,20100629,144100,1.6376,1.6376,1.6371,1.6376
GBPCHF,20100629,144200,1.6377,1.6377,1.6374,1.6375
GBPCHF,20100629,144300,1.6374,1.6374,1.6369,1.6370
GBPCHF,20100629,144400,1.6369,1.6371,1.6368,1.6371
GBPCHF,20100629,144500,1.6370,1.6374,1.6370,1.6372
GBPCHF,20100629,144600,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100629,144700,1.6371,1.6372,1.6371,1.6372
GBPCHF,20100629,144800,1.6373,1.6375,1.6372,1.6374
GBPCHF,20100629,144900,1.6373,1.6374,1.6368,1.6369
GBPCHF,20100629,145000,1.6368,1.6369,1.6368,1.6368
GBPCHF,20100629,145100,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100629,145200,1.6372,1.6380,1.6372,1.6380
GBPCHF,20100629,145300,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100629,145400,1.6382,1.6382,1.6379,1.6379
GBPCHF,20100629,145500,1.6380,1.6383,1.6380,1.6383
GBPCHF,20100629,145600,1.6382,1.6385,1.6381,1.6384
GBPCHF,20100629,145700,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100629,145800,1.6384,1.6385,1.6383,1.6383
GBPCHF,20100629,145900,1.6384,1.6388,1.6384,1.6386
GBPCHF,20100629,150000,1.6387,1.6387,1.6383,1.6384
GBPCHF,20100629,150100,1.6385,1.6386,1.6382,1.6383
GBPCHF,20100629,150200,1.6382,1.6385,1.6381,1.6385
GBPCHF,20100629,150300,1.6384,1.6385,1.6379,1.6379
GBPCHF,20100629,150400,1.6378,1.6385,1.6377,1.6385
GBPCHF,20100629,150500,1.6388,1.6391,1.6388,1.6389
GBPCHF,20100629,150600,1.6385,1.6385,1.6370,1.6370
GBPCHF,20100629,150700,1.6368,1.6369,1.6364,1.6369
GBPCHF,20100629,150800,1.6370,1.6371,1.6368,1.6370
GBPCHF,20100629,150900,1.6371,1.6374,1.6370,1.6371
GBPCHF,20100629,151000,1.6370,1.6370,1.6363,1.6363
GBPCHF,20100629,151100,1.6364,1.6366,1.6363,1.6365
GBPCHF,20100629,151200,1.6368,1.6371,1.6367,1.6370
GBPCHF,20100629,151300,1.6372,1.6378,1.6372,1.6375
GBPCHF,20100629,151400,1.6377,1.6377,1.6371,1.6373
GBPCHF,20100629,151500,1.6372,1.6372,1.6369,1.6370
GBPCHF,20100629,151600,1.6371,1.6371,1.6365,1.6365
GBPCHF,20100629,151700,1.6364,1.6364,1.6359,1.6363
GBPCHF,20100629,151800,1.6364,1.6366,1.6363,1.6364
GBPCHF,20100629,151900,1.6363,1.6369,1.6363,1.6368
GBPCHF,20100629,152000,1.6367,1.6369,1.6366,1.6366
GBPCHF,20100629,152100,1.6367,1.6372,1.6367,1.6371
GBPCHF,20100629,152200,1.6372,1.6372,1.6368,1.6368
GBPCHF,20100629,152300,1.6369,1.6369,1.6367,1.6369
GBPCHF,20100629,152400,1.6370,1.6370,1.6368,1.6368
GBPCHF,20100629,152500,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100629,152600,1.6371,1.6372,1.6368,1.6368
GBPCHF,20100629,152700,1.6369,1.6373,1.6369,1.6373
GBPCHF,20100629,152800,1.6372,1.6372,1.6370,1.6370
GBPCHF,20100629,152900,1.6369,1.6370,1.6366,1.6366
GBPCHF,20100629,153000,1.6365,1.6365,1.6357,1.6359
GBPCHF,20100629,153100,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100629,153200,1.6360,1.6365,1.6358,1.6365
GBPCHF,20100629,153300,1.6366,1.6366,1.6361,1.6362
GBPCHF,20100629,153400,1.6361,1.6364,1.6360,1.6364
GBPCHF,20100629,153500,1.6365,1.6371,1.6365,1.6367
GBPCHF,20100629,153600,1.6369,1.6372,1.6369,1.6370
GBPCHF,20100629,153700,1.6371,1.6377,1.6370,1.6370
GBPCHF,20100629,153800,1.6368,1.6378,1.6368,1.6377
GBPCHF,20100629,153900,1.6376,1.6376,1.6366,1.6370
GBPCHF,20100629,154000,1.6371,1.6372,1.6367,1.6367
GBPCHF,20100629,154100,1.6368,1.6373,1.6368,1.6369
GBPCHF,20100629,154200,1.6368,1.6368,1.6362,1.6362
GBPCHF,20100629,154300,1.6361,1.6364,1.6361,1.6363
GBPCHF,20100629,154400,1.6362,1.6363,1.6361,1.6361
GBPCHF,20100629,154500,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100629,154600,1.6364,1.6370,1.6364,1.6370
GBPCHF,20100629,154700,1.6369,1.6371,1.6366,1.6371
GBPCHF,20100629,154800,1.6372,1.6372,1.6367,1.6371
GBPCHF,20100629,154900,1.6372,1.6373,1.6369,1.6369
GBPCHF,20100629,155000,1.6368,1.6368,1.6365,1.6366
GBPCHF,20100629,155100,1.6365,1.6365,1.6361,1.6361
GBPCHF,20100629,155200,1.6362,1.6367,1.6362,1.6367
GBPCHF,20100629,155300,1.6368,1.6368,1.6364,1.6366
GBPCHF,20100629,155400,1.6367,1.6370,1.6365,1.6369
GBPCHF,20100629,155500,1.6368,1.6369,1.6366,1.6366
GBPCHF,20100629,155600,1.6367,1.6369,1.6366,1.6368
GBPCHF,20100629,155700,1.6366,1.6372,1.6366,1.6371
GBPCHF,20100629,155800,1.6369,1.6370,1.6364,1.6364
GBPCHF,20100629,155900,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100629,160000,1.6362,1.6362,1.6357,1.6357
GBPCHF,20100629,160100,1.6356,1.6359,1.6351,1.6359
GBPCHF,20100629,160200,1.6358,1.6358,1.6355,1.6355
GBPCHF,20100629,160300,1.6354,1.6361,1.6354,1.6361
GBPCHF,20100629,160400,1.6362,1.6366,1.6362,1.6366
GBPCHF,20100629,160500,1.6367,1.6368,1.6360,1.6360
GBPCHF,20100629,160600,1.6358,1.6358,1.6340,1.6351
GBPCHF,20100629,160700,1.6354,1.6370,1.6354,1.6363
GBPCHF,20100629,160800,1.6364,1.6366,1.6358,1.6366
GBPCHF,20100629,160900,1.6365,1.6371,1.6365,1.6369
GBPCHF,20100629,161000,1.6370,1.6383,1.6370,1.6382
GBPCHF,20100629,161100,1.6381,1.6381,1.6376,1.6377
GBPCHF,20100629,161200,1.6376,1.6377,1.6371,1.6372
GBPCHF,20100629,161300,1.6373,1.6373,1.6369,1.6371
GBPCHF,20100629,161400,1.6370,1.6373,1.6369,1.6370
GBPCHF,20100629,161500,1.6373,1.6376,1.6367,1.6367
GBPCHF,20100629,161600,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100629,161700,1.6372,1.6373,1.6370,1.6370
GBPCHF,20100629,161800,1.6371,1.6371,1.6366,1.6366
GBPCHF,20100629,161900,1.6365,1.6369,1.6360,1.6362
GBPCHF,20100629,162000,1.6361,1.6366,1.6359,1.6366
GBPCHF,20100629,162100,1.6367,1.6370,1.6364,1.6367
GBPCHF,20100629,162200,1.6368,1.6369,1.6364,1.6368
GBPCHF,20100629,162300,1.6369,1.6373,1.6369,1.6370
GBPCHF,20100629,162400,1.6369,1.6370,1.6365,1.6365
GBPCHF,20100629,162500,1.6366,1.6369,1.6366,1.6367
GBPCHF,20100629,162600,1.6366,1.6366,1.6352,1.6352
GBPCHF,20100629,162700,1.6351,1.6351,1.6344,1.6350
GBPCHF,20100629,162800,1.6351,1.6358,1.6351,1.6355
GBPCHF,20100629,162900,1.6357,1.6365,1.6357,1.6365
GBPCHF,20100629,163000,1.6364,1.6365,1.6360,1.6360
GBPCHF,20100629,163100,1.6359,1.6360,1.6357,1.6359
GBPCHF,20100629,163200,1.6360,1.6365,1.6359,1.6359
GBPCHF,20100629,163300,1.6360,1.6360,1.6355,1.6355
GBPCHF,20100629,163400,1.6354,1.6354,1.6346,1.6348
GBPCHF,20100629,163500,1.6346,1.6348,1.6345,1.6348
GBPCHF,20100629,163600,1.6347,1.6353,1.6347,1.6348
GBPCHF,20100629,163700,1.6347,1.6348,1.6346,1.6346
GBPCHF,20100629,163800,1.6345,1.6346,1.6343,1.6344
GBPCHF,20100629,163900,1.6343,1.6343,1.6339,1.6340
GBPCHF,20100629,164000,1.6342,1.6344,1.6340,1.6344
GBPCHF,20100629,164100,1.6345,1.6347,1.6344,1.6347
GBPCHF,20100629,164200,1.6349,1.6355,1.6349,1.6349
GBPCHF,20100629,164300,1.6348,1.6348,1.6344,1.6344
GBPCHF,20100629,164400,1.6345,1.6346,1.6344,1.6345
GBPCHF,20100629,164500,1.6344,1.6344,1.6338,1.6339
GBPCHF,20100629,164600,1.6340,1.6341,1.6337,1.6339
GBPCHF,20100629,164700,1.6338,1.6339,1.6337,1.6337
GBPCHF,20100629,164800,1.6336,1.6336,1.6332,1.6334
GBPCHF,20100629,164900,1.6333,1.6336,1.6333,1.6336
GBPCHF,20100629,165000,1.6335,1.6338,1.6334,1.6337
GBPCHF,20100629,165100,1.6336,1.6337,1.6335,1.6335
GBPCHF,20100629,165200,1.6334,1.6337,1.6334,1.6337
GBPCHF,20100629,165300,1.6338,1.6338,1.6332,1.6332
GBPCHF,20100629,165400,1.6331,1.6331,1.6321,1.6321
GBPCHF,20100629,165500,1.6322,1.6323,1.6320,1.6322
GBPCHF,20100629,165600,1.6321,1.6321,1.6307,1.6312
GBPCHF,20100629,165700,1.6313,1.6321,1.6312,1.6320
GBPCHF,20100629,165800,1.6319,1.6324,1.6319,1.6323
GBPCHF,20100629,165900,1.6324,1.6328,1.6321,1.6323
GBPCHF,20100629,170000,1.6324,1.6324,1.6317,1.6318
GBPCHF,20100629,170100,1.6319,1.6329,1.6319,1.6326
GBPCHF,20100629,170200,1.6328,1.6334,1.6328,1.6334
GBPCHF,20100629,170300,1.6335,1.6336,1.6331,1.6332
GBPCHF,20100629,170400,1.6331,1.6331,1.6328,1.6329
GBPCHF,20100629,170500,1.6330,1.6330,1.6326,1.6326
GBPCHF,20100629,170600,1.6325,1.6336,1.6323,1.6336
GBPCHF,20100629,170700,1.6337,1.6340,1.6337,1.6338
GBPCHF,20100629,170800,1.6339,1.6339,1.6333,1.6334
GBPCHF,20100629,170900,1.6333,1.6333,1.6328,1.6328
GBPCHF,20100629,171000,1.6329,1.6329,1.6323,1.6323
GBPCHF,20100629,171100,1.6324,1.6332,1.6324,1.6325
GBPCHF,20100629,171200,1.6323,1.6324,1.6321,1.6323
GBPCHF,20100629,171300,1.6322,1.6327,1.6322,1.6326
GBPCHF,20100629,171400,1.6325,1.6325,1.6322,1.6323
GBPCHF,20100629,171500,1.6324,1.6330,1.6321,1.6321
GBPCHF,20100629,171600,1.6322,1.6323,1.6314,1.6314
GBPCHF,20100629,171700,1.6307,1.6307,1.6291,1.6300
GBPCHF,20100629,171800,1.6299,1.6308,1.6298,1.6308
GBPCHF,20100629,171900,1.6309,1.6309,1.6303,1.6303
GBPCHF,20100629,172000,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100629,172100,1.6304,1.6304,1.6301,1.6301
GBPCHF,20100629,172200,1.6300,1.6302,1.6294,1.6295
GBPCHF,20100629,172300,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100629,172400,1.6296,1.6298,1.6294,1.6295
GBPCHF,20100629,172500,1.6294,1.6295,1.6291,1.6293
GBPCHF,20100629,172600,1.6294,1.6296,1.6293,1.6294
GBPCHF,20100629,172700,1.6295,1.6295,1.6292,1.6294
GBPCHF,20100629,172800,1.6295,1.6300,1.6295,1.6300
GBPCHF,20100629,172900,1.6299,1.6300,1.6299,1.6300
GBPCHF,20100629,173000,1.6301,1.6305,1.6301,1.6302
GBPCHF,20100629,173100,1.6301,1.6301,1.6294,1.6294
GBPCHF,20100629,173200,1.6295,1.6297,1.6295,1.6295
GBPCHF,20100629,173300,1.6294,1.6299,1.6293,1.6299
GBPCHF,20100629,173400,1.6298,1.6299,1.6297,1.6299
GBPCHF,20100629,173500,1.6300,1.6302,1.6300,1.6300
GBPCHF,20100629,173600,1.6299,1.6305,1.6296,1.6304
GBPCHF,20100629,173700,1.6305,1.6306,1.6302,1.6306
GBPCHF,20100629,173800,1.6307,1.6309,1.6306,1.6309
GBPCHF,20100629,173900,1.6308,1.6308,1.6304,1.6304
GBPCHF,20100629,174000,1.6303,1.6304,1.6303,1.6303
GBPCHF,20100629,174100,1.6304,1.6311,1.6304,1.6311
GBPCHF,20100629,174200,1.6310,1.6323,1.6310,1.6322
GBPCHF,20100629,174300,1.6323,1.6324,1.6318,1.6318
GBPCHF,20100629,174400,1.6319,1.6323,1.6319,1.6322
GBPCHF,20100629,174500,1.6321,1.6328,1.6321,1.6325
GBPCHF,20100629,174600,1.6324,1.6324,1.6306,1.6306
GBPCHF,20100629,174700,1.6307,1.6313,1.6307,1.6311
GBPCHF,20100629,174800,1.6310,1.6310,1.6306,1.6307
GBPCHF,20100629,174900,1.6306,1.6311,1.6306,1.6311
GBPCHF,20100629,175000,1.6310,1.6314,1.6307,1.6314
GBPCHF,20100629,175100,1.6313,1.6317,1.6313,1.6317
GBPCHF,20100629,175200,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100629,175300,1.6314,1.6318,1.6314,1.6318
GBPCHF,20100629,175400,1.6320,1.6320,1.6318,1.6319
GBPCHF,20100629,175500,1.6320,1.6322,1.6318,1.6318
GBPCHF,20100629,175600,1.6317,1.6317,1.6313,1.6314
GBPCHF,20100629,175700,1.6315,1.6318,1.6314,1.6314
GBPCHF,20100629,175800,1.6313,1.6313,1.6309,1.6309
GBPCHF,20100629,175900,1.6308,1.6308,1.6303,1.6304
GBPCHF,20100629,180000,1.6303,1.6303,1.6299,1.6299
GBPCHF,20100629,180100,1.6300,1.6308,1.6300,1.6308
GBPCHF,20100629,180200,1.6307,1.6307,1.6303,1.6305
GBPCHF,20100629,180300,1.6307,1.6307,1.6296,1.6296
GBPCHF,20100629,180400,1.6297,1.6304,1.6297,1.6304
GBPCHF,20100629,180500,1.6305,1.6307,1.6304,1.6305
GBPCHF,20100629,180600,1.6304,1.6305,1.6301,1.6301
GBPCHF,20100629,180700,1.6302,1.6305,1.6299,1.6299
GBPCHF,20100629,180800,1.6298,1.6300,1.6298,1.6300
GBPCHF,20100629,180900,1.6302,1.6305,1.6301,1.6305
GBPCHF,20100629,181000,1.6304,1.6304,1.6299,1.6299
GBPCHF,20100629,181100,1.6300,1.6309,1.6300,1.6309
GBPCHF,20100629,181200,1.6308,1.6310,1.6308,1.6310
GBPCHF,20100629,181300,1.6309,1.6310,1.6308,1.6308
GBPCHF,20100629,181400,1.6307,1.6307,1.6305,1.6307
GBPCHF,20100629,181500,1.6308,1.6311,1.6306,1.6306
GBPCHF,20100629,181600,1.6307,1.6311,1.6307,1.6311
GBPCHF,20100629,181700,1.6312,1.6312,1.6307,1.6309
GBPCHF,20100629,181800,1.6310,1.6317,1.6310,1.6317
GBPCHF,20100629,181900,1.6316,1.6320,1.6316,1.6318
GBPCHF,20100629,182000,1.6319,1.6327,1.6319,1.6327
GBPCHF,20100629,182100,1.6328,1.6328,1.6322,1.6322
GBPCHF,20100629,182200,1.6323,1.6325,1.6322,1.6324
GBPCHF,20100629,182300,1.6325,1.6331,1.6325,1.6330
GBPCHF,20100629,182400,1.6331,1.6331,1.6326,1.6326
GBPCHF,20100629,182500,1.6325,1.6328,1.6325,1.6327
GBPCHF,20100629,182600,1.6328,1.6328,1.6324,1.6325
GBPCHF,20100629,182700,1.6326,1.6326,1.6323,1.6324
GBPCHF,20100629,182800,1.6323,1.6327,1.6323,1.6325
GBPCHF,20100629,182900,1.6324,1.6324,1.6321,1.6321
GBPCHF,20100629,183000,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100629,183100,1.6318,1.6325,1.6318,1.6325
GBPCHF,20100629,183200,1.6326,1.6327,1.6324,1.6326
GBPCHF,20100629,183300,1.6325,1.6325,1.6323,1.6323
GBPCHF,20100629,183400,1.6322,1.6322,1.6316,1.6316
GBPCHF,20100629,183500,1.6317,1.6320,1.6317,1.6317
GBPCHF,20100629,183600,1.6318,1.6325,1.6317,1.6325
GBPCHF,20100629,183700,1.6324,1.6326,1.6323,1.6325
GBPCHF,20100629,183800,1.6326,1.6327,1.6326,1.6327
GBPCHF,20100629,183900,1.6328,1.6329,1.6327,1.6328
GBPCHF,20100629,184000,1.6329,1.6329,1.6327,1.6328
GBPCHF,20100629,184100,1.6329,1.6335,1.6329,1.6332
GBPCHF,20100629,184200,1.6331,1.6335,1.6331,1.6335
GBPCHF,20100629,184300,1.6334,1.6334,1.6333,1.6334
GBPCHF,20100629,184400,1.6333,1.6334,1.6330,1.6331
GBPCHF,20100629,184500,1.6330,1.6332,1.6330,1.6331
GBPCHF,20100629,184600,1.6332,1.6332,1.6328,1.6329
GBPCHF,20100629,184700,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100629,184800,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100629,184900,1.6330,1.6330,1.6329,1.6330
GBPCHF,20100629,185000,1.6329,1.6330,1.6326,1.6328
GBPCHF,20100629,185100,1.6329,1.6330,1.6328,1.6329
GBPCHF,20100629,185200,1.6328,1.6328,1.6325,1.6325
GBPCHF,20100629,185300,1.6324,1.6324,1.6322,1.6324
GBPCHF,20100629,185400,1.6323,1.6327,1.6323,1.6326
GBPCHF,20100629,185500,1.6327,1.6328,1.6323,1.6324
GBPCHF,20100629,185600,1.6325,1.6326,1.6324,1.6325
GBPCHF,20100629,185700,1.6326,1.6326,1.6322,1.6322
GBPCHF,20100629,185800,1.6321,1.6322,1.6319,1.6320
GBPCHF,20100629,185900,1.6319,1.6319,1.6312,1.6312
GBPCHF,20100629,190000,1.6313,1.6314,1.6311,1.6312
GBPCHF,20100629,190100,1.6311,1.6319,1.6311,1.6318
GBPCHF,20100629,190200,1.6317,1.6318,1.6314,1.6314
GBPCHF,20100629,190300,1.6315,1.6321,1.6313,1.6321
GBPCHF,20100629,190400,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100629,190500,1.6321,1.6321,1.6318,1.6318
GBPCHF,20100629,190600,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100629,190700,1.6321,1.6321,1.6318,1.6318
GBPCHF,20100629,190800,1.6319,1.6319,1.6318,1.6319
GBPCHF,20100629,190900,1.6320,1.6321,1.6316,1.6316
GBPCHF,20100629,191000,1.6317,1.6319,1.6317,1.6319
GBPCHF,20100629,191100,1.6318,1.6318,1.6313,1.6313
GBPCHF,20100629,191200,1.6312,1.6313,1.6311,1.6311
GBPCHF,20100629,191300,1.6312,1.6312,1.6311,1.6312
GBPCHF,20100629,191400,1.6313,1.6313,1.6309,1.6310
GBPCHF,20100629,191500,1.6311,1.6311,1.6309,1.6310
GBPCHF,20100629,191600,1.6311,1.6312,1.6311,1.6312
GBPCHF,20100629,191700,1.6311,1.6312,1.6309,1.6312
GBPCHF,20100629,191800,1.6313,1.6316,1.6311,1.6312
GBPCHF,20100629,191900,1.6313,1.6315,1.6313,1.6314
GBPCHF,20100629,192000,1.6315,1.6317,1.6311,1.6311
GBPCHF,20100629,192100,1.6310,1.6310,1.6306,1.6306
GBPCHF,20100629,192200,1.6307,1.6310,1.6307,1.6309
GBPCHF,20100629,192300,1.6308,1.6316,1.6308,1.6316
GBPCHF,20100629,192400,1.6315,1.6316,1.6313,1.6315
GBPCHF,20100629,192500,1.6316,1.6320,1.6314,1.6320
GBPCHF,20100629,192600,1.6319,1.6321,1.6317,1.6317
GBPCHF,20100629,192700,1.6318,1.6321,1.6317,1.6321
GBPCHF,20100629,192800,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100629,192900,1.6317,1.6322,1.6316,1.6322
GBPCHF,20100629,193000,1.6321,1.6321,1.6318,1.6320
GBPCHF,20100629,193100,1.6319,1.6324,1.6319,1.6323
GBPCHF,20100629,193200,1.6322,1.6322,1.6320,1.6320
GBPCHF,20100629,193300,1.6319,1.6321,1.6318,1.6319
GBPCHF,20100629,193400,1.6318,1.6318,1.6314,1.6315
GBPCHF,20100629,193500,1.6316,1.6318,1.6315,1.6315
GBPCHF,20100629,193600,1.6314,1.6317,1.6313,1.6313
GBPCHF,20100629,193700,1.6312,1.6314,1.6312,1.6312
GBPCHF,20100629,193800,1.6311,1.6311,1.6308,1.6309
GBPCHF,20100629,193900,1.6310,1.6310,1.6306,1.6307
GBPCHF,20100629,194000,1.6308,1.6308,1.6304,1.6307
GBPCHF,20100629,194100,1.6306,1.6310,1.6304,1.6309
GBPCHF,20100629,194200,1.6310,1.6313,1.6310,1.6313
GBPCHF,20100629,194300,1.6312,1.6313,1.6312,1.6312
GBPCHF,20100629,194400,1.6313,1.6313,1.6310,1.6310
GBPCHF,20100629,194500,1.6309,1.6311,1.6309,1.6309
GBPCHF,20100629,194600,1.6310,1.6313,1.6309,1.6312
GBPCHF,20100629,194700,1.6311,1.6312,1.6311,1.6311
GBPCHF,20100629,194800,1.6312,1.6312,1.6310,1.6310
GBPCHF,20100629,194900,1.6309,1.6310,1.6308,1.6309
GBPCHF,20100629,195000,1.6310,1.6310,1.6307,1.6309
GBPCHF,20100629,195100,1.6308,1.6311,1.6308,1.6309
GBPCHF,20100629,195200,1.6310,1.6312,1.6309,1.6309
GBPCHF,20100629,195300,1.6308,1.6311,1.6308,1.6311
GBPCHF,20100629,195400,1.6312,1.6315,1.6312,1.6315
GBPCHF,20100629,195500,1.6314,1.6316,1.6313,1.6313
GBPCHF,20100629,195600,1.6314,1.6317,1.6313,1.6317
GBPCHF,20100629,195700,1.6319,1.6320,1.6316,1.6317
GBPCHF,20100629,195800,1.6316,1.6317,1.6312,1.6313
GBPCHF,20100629,195900,1.6311,1.6311,1.6299,1.6306
GBPCHF,20100629,200000,1.6307,1.6307,1.6305,1.6305
GBPCHF,20100629,200100,1.6306,1.6306,1.6304,1.6304
GBPCHF,20100629,200200,1.6305,1.6305,1.6303,1.6305
GBPCHF,20100629,200300,1.6304,1.6307,1.6304,1.6307
GBPCHF,20100629,200400,1.6306,1.6307,1.6306,1.6306
GBPCHF,20100629,200500,1.6307,1.6308,1.6307,1.6308
GBPCHF,20100629,200600,1.6307,1.6307,1.6306,1.6307
GBPCHF,20100629,200700,1.6308,1.6313,1.6308,1.6313
GBPCHF,20100629,200800,1.6312,1.6312,1.6310,1.6310
GBPCHF,20100629,200900,1.6311,1.6312,1.6310,1.6310
GBPCHF,20100629,201000,1.6309,1.6312,1.6308,1.6312
GBPCHF,20100629,201100,1.6313,1.6320,1.6313,1.6318
GBPCHF,20100629,201200,1.6319,1.6319,1.6317,1.6317
GBPCHF,20100629,201300,1.6318,1.6319,1.6318,1.6319
GBPCHF,20100629,201400,1.6318,1.6318,1.6316,1.6317
GBPCHF,20100629,201500,1.6316,1.6320,1.6315,1.6319
GBPCHF,20100629,201600,1.6318,1.6319,1.6316,1.6317
GBPCHF,20100629,201700,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100629,201800,1.6316,1.6319,1.6316,1.6319
GBPCHF,20100629,201900,1.6318,1.6318,1.6316,1.6316
GBPCHF,20100629,202000,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100629,202100,1.6318,1.6319,1.6317,1.6317
GBPCHF,20100629,202200,1.6316,1.6319,1.6316,1.6317
GBPCHF,20100629,202300,1.6318,1.6320,1.6318,1.6318
GBPCHF,20100629,202400,1.6317,1.6317,1.6315,1.6315
GBPCHF,20100629,202500,1.6316,1.6317,1.6314,1.6317
GBPCHF,20100629,202600,1.6316,1.6316,1.6313,1.6313
GBPCHF,20100629,202700,1.6312,1.6313,1.6311,1.6313
GBPCHF,20100629,202800,1.6312,1.6312,1.6309,1.6309
GBPCHF,20100629,202900,1.6310,1.6311,1.6308,1.6309
GBPCHF,20100629,203000,1.6308,1.6309,1.6308,1.6309
GBPCHF,20100629,203100,1.6308,1.6308,1.6304,1.6304
GBPCHF,20100629,203200,1.6303,1.6304,1.6301,1.6302
GBPCHF,20100629,203300,1.6303,1.6306,1.6303,1.6305
GBPCHF,20100629,203400,1.6304,1.6304,1.6299,1.6300
GBPCHF,20100629,203500,1.6301,1.6307,1.6301,1.6304
GBPCHF,20100629,203600,1.6305,1.6305,1.6304,1.6304
GBPCHF,20100629,203700,1.6303,1.6304,1.6302,1.6304
GBPCHF,20100629,203800,1.6305,1.6305,1.6303,1.6303
GBPCHF,20100629,203900,1.6302,1.6304,1.6302,1.6304
GBPCHF,20100629,204000,1.6305,1.6305,1.6303,1.6304
GBPCHF,20100629,204100,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100629,204200,1.6304,1.6305,1.6303,1.6303
GBPCHF,20100629,204300,1.6302,1.6303,1.6302,1.6302
GBPCHF,20100629,204400,1.6303,1.6303,1.6300,1.6300
GBPCHF,20100629,204500,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100629,204600,1.6299,1.6300,1.6297,1.6297
GBPCHF,20100629,204700,1.6298,1.6299,1.6297,1.6297
GBPCHF,20100629,204800,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100629,204900,1.6297,1.6298,1.6296,1.6296
GBPCHF,20100629,205000,1.6297,1.6298,1.6296,1.6297
GBPCHF,20100629,205100,1.6296,1.6297,1.6295,1.6296
GBPCHF,20100629,205200,1.6297,1.6299,1.6297,1.6299
GBPCHF,20100629,205300,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100629,205400,1.6300,1.6302,1.6298,1.6298
GBPCHF,20100629,205500,1.6297,1.6298,1.6296,1.6297
GBPCHF,20100629,205600,1.6298,1.6299,1.6296,1.6296
GBPCHF,20100629,205700,1.6297,1.6301,1.6296,1.6300
GBPCHF,20100629,205800,1.6299,1.6300,1.6297,1.6298
GBPCHF,20100629,205900,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100629,210000,1.6297,1.6298,1.6293,1.6293
GBPCHF,20100629,210100,1.6292,1.6295,1.6292,1.6295
GBPCHF,20100629,210200,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100629,210300,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100629,210400,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100629,210500,1.6292,1.6293,1.6290,1.6293
GBPCHF,20100629,210600,1.6292,1.6299,1.6292,1.6299
GBPCHF,20100629,210700,1.6300,1.6302,1.6299,1.6299
GBPCHF,20100629,210800,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100629,210900,1.6295,1.6295,1.6293,1.6293
GBPCHF,20100629,211000,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100629,211100,1.6294,1.6296,1.6293,1.6295
GBPCHF,20100629,211200,1.6294,1.6294,1.6290,1.6290
GBPCHF,20100629,211300,1.6291,1.6291,1.6287,1.6287
GBPCHF,20100629,211400,1.6288,1.6289,1.6286,1.6289
GBPCHF,20100629,211500,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100629,211600,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100629,211700,1.6290,1.6290,1.6287,1.6288
GBPCHF,20100629,211800,1.6287,1.6288,1.6286,1.6287
GBPCHF,20100629,211900,1.6288,1.6289,1.6287,1.6288
GBPCHF,20100629,212000,1.6287,1.6288,1.6284,1.6284
GBPCHF,20100629,212100,1.6285,1.6286,1.6285,1.6285
GBPCHF,20100629,212200,1.6284,1.6285,1.6277,1.6277
GBPCHF,20100629,212300,1.6275,1.6277,1.6274,1.6275
GBPCHF,20100629,212400,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100629,212500,1.6276,1.6285,1.6276,1.6282
GBPCHF,20100629,212600,1.6283,1.6288,1.6282,1.6287
GBPCHF,20100629,212700,1.6288,1.6289,1.6285,1.6289
GBPCHF,20100629,212800,1.6288,1.6289,1.6282,1.6282
GBPCHF,20100629,212900,1.6281,1.6284,1.6280,1.6284
GBPCHF,20100629,213000,1.6283,1.6283,1.6276,1.6278
GBPCHF,20100629,213100,1.6277,1.6277,1.6272,1.6272
GBPCHF,20100629,213200,1.6273,1.6274,1.6271,1.6271
GBPCHF,20100629,213300,1.6273,1.6282,1.6273,1.6281
GBPCHF,20100629,213400,1.6282,1.6285,1.6282,1.6282
GBPCHF,20100629,213500,1.6281,1.6283,1.6280,1.6282
GBPCHF,20100629,213600,1.6283,1.6284,1.6281,1.6283
GBPCHF,20100629,213700,1.6282,1.6282,1.6279,1.6280
GBPCHF,20100629,213800,1.6281,1.6282,1.6278,1.6278
GBPCHF,20100629,213900,1.6279,1.6282,1.6278,1.6281
GBPCHF,20100629,214000,1.6280,1.6282,1.6280,1.6280
GBPCHF,20100629,214100,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100629,214200,1.6279,1.6280,1.6279,1.6279
GBPCHF,20100629,214300,1.6278,1.6280,1.6277,1.6280
GBPCHF,20100629,214400,1.6281,1.6281,1.6278,1.6281
GBPCHF,20100629,214500,1.6280,1.6281,1.6279,1.6281
GBPCHF,20100629,214600,1.6282,1.6282,1.6278,1.6278
GBPCHF,20100629,214700,1.6277,1.6277,1.6274,1.6274
GBPCHF,20100629,214800,1.6273,1.6273,1.6267,1.6269
GBPCHF,20100629,214900,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100629,215000,1.6268,1.6273,1.6268,1.6273
GBPCHF,20100629,215100,1.6274,1.6278,1.6274,1.6278
GBPCHF,20100629,215200,1.6277,1.6284,1.6277,1.6283
GBPCHF,20100629,215300,1.6284,1.6285,1.6282,1.6282
GBPCHF,20100629,215400,1.6281,1.6283,1.6281,1.6283
GBPCHF,20100629,215500,1.6284,1.6288,1.6283,1.6288
GBPCHF,20100629,215600,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100629,215700,1.6289,1.6290,1.6289,1.6290
GBPCHF,20100629,215800,1.6289,1.6291,1.6287,1.6291
GBPCHF,20100629,215900,1.6290,1.6290,1.6287,1.6287
GBPCHF,20100629,220000,1.6286,1.6289,1.6286,1.6288
GBPCHF,20100629,220100,1.6287,1.6288,1.6286,1.6288
GBPCHF,20100629,220200,1.6287,1.6290,1.6287,1.6290
GBPCHF,20100629,220300,1.6291,1.6292,1.6289,1.6292
GBPCHF,20100629,220400,1.6293,1.6296,1.6293,1.6295
GBPCHF,20100629,220500,1.6294,1.6296,1.6293,1.6295
GBPCHF,20100629,220600,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100629,220700,1.6297,1.6299,1.6297,1.6297
GBPCHF,20100629,220800,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100629,220900,1.6297,1.6297,1.6294,1.6295
GBPCHF,20100629,221000,1.6296,1.6299,1.6295,1.6295
GBPCHF,20100629,221100,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100629,221200,1.6295,1.6297,1.6295,1.6297
GBPCHF,20100629,221300,1.6296,1.6299,1.6296,1.6297
GBPCHF,20100629,221400,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100629,221500,1.6299,1.6301,1.6298,1.6299
GBPCHF,20100629,221600,1.6298,1.6298,1.6295,1.6296
GBPCHF,20100629,221700,1.6295,1.6298,1.6295,1.6298
GBPCHF,20100629,221800,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100629,221900,1.6299,1.6300,1.6299,1.6300
GBPCHF,20100629,222000,1.6299,1.6302,1.6299,1.6302
GBPCHF,20100629,222100,1.6301,1.6305,1.6301,1.6303
GBPCHF,20100629,222200,1.6304,1.6305,1.6304,1.6304
GBPCHF,20100629,222300,1.6303,1.6306,1.6303,1.6306
GBPCHF,20100629,222400,1.6305,1.6305,1.6303,1.6303
GBPCHF,20100629,222500,1.6302,1.6302,1.6302,1.6302
GBPCHF,20100629,222600,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100629,222700,1.6302,1.6303,1.6301,1.6302
GBPCHF,20100629,222800,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100629,222900,1.6298,1.6299,1.6295,1.6296
GBPCHF,20100629,223000,1.6295,1.6296,1.6293,1.6294
GBPCHF,20100629,223100,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100629,223200,1.6294,1.6294,1.6292,1.6293
GBPCHF,20100629,223300,1.6292,1.6293,1.6290,1.6290
GBPCHF,20100629,223400,1.6291,1.6295,1.6291,1.6294
GBPCHF,20100629,223500,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100629,223600,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100629,223700,1.6295,1.6304,1.6295,1.6304
GBPCHF,20100629,223800,1.6303,1.6303,1.6298,1.6303
GBPCHF,20100629,223900,1.6302,1.6303,1.6301,1.6302
GBPCHF,20100629,224000,1.6302,1.6302,1.6295,1.6295
GBPCHF,20100629,224100,1.6296,1.6300,1.6296,1.6300
GBPCHF,20100629,224200,1.6299,1.6300,1.6299,1.6300
GBPCHF,20100629,224300,1.6299,1.6299,1.6295,1.6295
GBPCHF,20100629,224400,1.6296,1.6298,1.6295,1.6298
GBPCHF,20100629,224500,1.6299,1.6299,1.6292,1.6292
GBPCHF,20100629,224600,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100629,224700,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100629,224800,1.6292,1.6294,1.6292,1.6294
GBPCHF,20100629,224900,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100629,225000,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100629,225100,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100629,225200,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100629,225300,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100629,225400,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100629,225500,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100629,225600,1.6297,1.6297,1.6296,1.6297
GBPCHF,20100629,225700,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100629,225800,1.6295,1.6297,1.6292,1.6293
GBPCHF,20100629,225900,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100629,230000,1.6291,1.6299,1.6289,1.6299
GBPCHF,20100629,230100,1.6298,1.6298,1.6294,1.6295
GBPCHF,20100629,230200,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100629,230300,1.6293,1.6294,1.6289,1.6289
GBPCHF,20100629,230400,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100629,230500,1.6290,1.6293,1.6290,1.6291
GBPCHF,20100629,230600,1.6290,1.6290,1.6287,1.6288
GBPCHF,20100629,230700,1.6287,1.6288,1.6285,1.6288
GBPCHF,20100629,230800,1.6287,1.6293,1.6286,1.6292
GBPCHF,20100629,230900,1.6293,1.6293,1.6291,1.6293
GBPCHF,20100629,231000,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100629,231100,1.6290,1.6296,1.6289,1.6296
GBPCHF,20100629,231200,1.6295,1.6297,1.6295,1.6297
GBPCHF,20100629,231300,1.6298,1.6298,1.6294,1.6294
GBPCHF,20100629,231400,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100629,231500,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100629,231600,1.6295,1.6298,1.6295,1.6297
GBPCHF,20100629,231700,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100629,231800,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100629,231900,1.6299,1.6303,1.6299,1.6302
GBPCHF,20100629,232000,1.6301,1.6302,1.6298,1.6298
GBPCHF,20100629,232100,1.6297,1.6298,1.6295,1.6295
GBPCHF,20100629,232200,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100629,232300,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100629,232400,1.6295,1.6296,1.6294,1.6294
GBPCHF,20100629,232500,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100629,232600,1.6298,1.6299,1.6291,1.6293
GBPCHF,20100629,232700,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100629,232800,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100629,232900,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100629,233000,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100629,233100,1.6297,1.6298,1.6297,1.6297
GBPCHF,20100629,233200,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100629,233300,1.6296,1.6297,1.6296,1.6297
GBPCHF,20100629,233400,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100629,233500,1.6297,1.6298,1.6293,1.6293
GBPCHF,20100629,233600,1.6294,1.6294,1.6291,1.6293
GBPCHF,20100629,233700,1.6292,1.6294,1.6290,1.6293
GBPCHF,20100629,233800,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100629,233900,1.6297,1.6299,1.6297,1.6297
GBPCHF,20100629,234000,1.6296,1.6296,1.6292,1.6292
GBPCHF,20100629,234100,1.6291,1.6291,1.6290,1.6290
GBPCHF,20100629,234200,1.6291,1.6292,1.6290,1.6292
GBPCHF,20100629,234300,1.6291,1.6291,1.6290,1.6291
GBPCHF,20100629,234400,1.6290,1.6293,1.6289,1.6293
GBPCHF,20100629,234500,1.6291,1.6292,1.6289,1.6292
GBPCHF,20100629,234600,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100629,234700,1.6291,1.6291,1.6289,1.6289
GBPCHF,20100629,234800,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100629,234900,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100629,235000,1.6290,1.6291,1.6288,1.6289
GBPCHF,20100629,235100,1.6288,1.6288,1.6287,1.6288
GBPCHF,20100629,235200,1.6287,1.6289,1.6287,1.6289
GBPCHF,20100629,235300,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100629,235400,1.6288,1.6288,1.6286,1.6287
GBPCHF,20100629,235500,1.6286,1.6289,1.6283,1.6284
GBPCHF,20100629,235600,1.6285,1.6286,1.6283,1.6283
GBPCHF,20100629,235700,1.6284,1.6284,1.6280,1.6282
GBPCHF,20100629,235800,1.6283,1.6285,1.6282,1.6285
GBPCHF,20100629,235900,1.6287,1.6287,1.6286,1.6287
GBPCHF,20100630,000000,1.6288,1.6288,1.6287,1.6288
GBPJPY,20100629,000100,134.85,134.87,134.85,134.86
GBPJPY,20100629,000200,134.85,134.86,134.85,134.86
GBPJPY,20100629,000300,134.87,134.88,134.87,134.88
GBPJPY,20100629,000400,134.88,134.88,134.87,134.87
GBPJPY,20100629,000500,134.88,134.88,134.87,134.88
GBPJPY,20100629,000600,134.88,134.88,134.88,134.88
GBPJPY,20100629,000700,134.87,134.87,134.86,134.87
GBPJPY,20100629,000800,134.87,134.87,134.87,134.87
GBPJPY,20100629,000900,134.88,134.91,134.88,134.90
GBPJPY,20100629,001000,134.89,134.89,134.89,134.89
GBPJPY,20100629,001100,134.89,134.89,134.88,134.88
GBPJPY,20100629,001200,134.87,134.87,134.87,134.87
GBPJPY,20100629,001300,134.87,134.88,134.87,134.87
GBPJPY,20100629,001400,134.86,134.87,134.85,134.85
GBPJPY,20100629,001500,134.84,134.84,134.84,134.84
GBPJPY,20100629,001600,134.85,134.85,134.84,134.84
GBPJPY,20100629,001700,134.83,134.84,134.83,134.84
GBPJPY,20100629,001800,134.85,134.85,134.84,134.84
GBPJPY,20100629,001900,134.82,134.84,134.82,134.82
GBPJPY,20100629,002000,134.82,134.83,134.82,134.83
GBPJPY,20100629,002100,134.82,134.82,134.82,134.82
GBPJPY,20100629,002200,134.83,134.83,134.83,134.83
GBPJPY,20100629,002300,134.83,134.84,134.82,134.84
GBPJPY,20100629,002400,134.83,134.86,134.83,134.85
GBPJPY,20100629,002500,134.84,134.86,134.84,134.85
GBPJPY,20100629,002600,134.86,134.87,134.85,134.87
GBPJPY,20100629,002700,134.86,134.86,134.85,134.85
GBPJPY,20100629,002800,134.86,134.86,134.84,134.84
GBPJPY,20100629,002900,134.85,134.85,134.84,134.85
GBPJPY,20100629,003000,134.84,134.85,134.84,134.85
GBPJPY,20100629,003100,134.86,134.86,134.86,134.86
GBPJPY,20100629,003200,134.87,134.87,134.87,134.87
GBPJPY,20100629,003300,134.86,134.88,134.86,134.87
GBPJPY,20100629,003400,134.88,134.88,134.88,134.88
GBPJPY,20100629,003500,134.87,134.88,134.87,134.88
GBPJPY,20100629,003600,134.87,134.87,134.87,134.87
GBPJPY,20100629,003700,134.87,134.87,134.87,134.87
GBPJPY,20100629,003800,134.87,134.87,134.87,134.87
GBPJPY,20100629,003900,134.86,134.86,134.83,134.83
GBPJPY,20100629,004000,134.84,134.84,134.83,134.84
GBPJPY,20100629,004100,134.83,134.83,134.82,134.83
GBPJPY,20100629,004200,134.84,134.84,134.82,134.83
GBPJPY,20100629,004300,134.82,134.84,134.82,134.84
GBPJPY,20100629,004400,134.85,134.85,134.84,134.84
GBPJPY,20100629,004500,134.84,134.84,134.84,134.84
GBPJPY,20100629,004600,134.85,134.85,134.84,134.84
GBPJPY,20100629,004700,134.85,134.85,134.85,134.85
GBPJPY,20100629,004800,134.84,134.85,134.83,134.83
GBPJPY,20100629,004900,134.82,134.82,134.81,134.81
GBPJPY,20100629,005000,134.82,134.82,134.81,134.82
GBPJPY,20100629,005100,134.81,134.82,134.81,134.82
GBPJPY,20100629,005200,134.81,134.82,134.81,134.82
GBPJPY,20100629,005300,134.83,134.83,134.83,134.83
GBPJPY,20100629,005400,134.82,134.82,134.82,134.82
GBPJPY,20100629,005500,134.81,134.81,134.76,134.76
GBPJPY,20100629,005600,134.77,134.79,134.77,134.79
GBPJPY,20100629,005700,134.79,134.79,134.78,134.78
GBPJPY,20100629,005800,134.77,134.77,134.76,134.76
GBPJPY,20100629,005900,134.77,134.79,134.77,134.79
GBPJPY,20100629,010000,134.78,134.79,134.78,134.79
GBPJPY,20100629,010100,134.78,134.79,134.78,134.79
GBPJPY,20100629,010200,134.78,134.80,134.78,134.80
GBPJPY,20100629,010300,134.79,134.81,134.79,134.80
GBPJPY,20100629,010400,134.79,134.80,134.79,134.80
GBPJPY,20100629,010500,134.81,134.81,134.79,134.81
GBPJPY,20100629,010600,134.80,134.81,134.79,134.81
GBPJPY,20100629,010700,134.80,134.82,134.79,134.82
GBPJPY,20100629,010800,134.81,134.81,134.81,134.81
GBPJPY,20100629,010900,134.81,134.82,134.81,134.82
GBPJPY,20100629,011000,134.82,134.84,134.82,134.82
GBPJPY,20100629,011100,134.81,134.83,134.81,134.83
GBPJPY,20100629,011200,134.82,134.84,134.81,134.83
GBPJPY,20100629,011300,134.82,134.82,134.79,134.79
GBPJPY,20100629,011400,134.80,134.81,134.79,134.79
GBPJPY,20100629,011500,134.78,134.79,134.78,134.79
GBPJPY,20100629,011600,134.80,134.80,134.80,134.80
GBPJPY,20100629,011700,134.80,134.81,134.80,134.80
GBPJPY,20100629,011800,134.79,134.84,134.79,134.84
GBPJPY,20100629,011900,134.85,134.88,134.85,134.88
GBPJPY,20100629,012000,134.89,134.89,134.88,134.89
GBPJPY,20100629,012100,134.90,134.90,134.89,134.89
GBPJPY,20100629,012200,134.90,134.90,134.88,134.88
GBPJPY,20100629,012300,134.89,134.90,134.89,134.89
GBPJPY,20100629,012400,134.90,134.90,134.89,134.90
GBPJPY,20100629,012500,134.89,134.90,134.89,134.90
GBPJPY,20100629,012600,134.91,134.91,134.90,134.90
GBPJPY,20100629,012700,134.90,134.91,134.90,134.91
GBPJPY,20100629,012800,134.90,134.91,134.90,134.91
GBPJPY,20100629,012900,134.91,134.91,134.90,134.90
GBPJPY,20100629,013000,134.91,134.92,134.91,134.92
GBPJPY,20100629,013100,134.93,134.93,134.91,134.91
GBPJPY,20100629,013200,134.93,134.93,134.92,134.93
GBPJPY,20100629,013300,134.92,134.92,134.91,134.92
GBPJPY,20100629,013400,134.91,134.92,134.91,134.92
GBPJPY,20100629,013500,134.91,134.91,134.90,134.90
GBPJPY,20100629,013600,134.89,134.89,134.88,134.88
GBPJPY,20100629,013700,134.89,134.90,134.89,134.90
GBPJPY,20100629,013800,134.90,134.91,134.90,134.91
GBPJPY,20100629,013900,134.90,134.90,134.90,134.90
GBPJPY,20100629,014000,134.89,134.89,134.89,134.89
GBPJPY,20100629,014100,134.89,134.89,134.88,134.88
GBPJPY,20100629,014200,134.89,134.91,134.89,134.91
GBPJPY,20100629,014300,134.91,134.91,134.91,134.91
GBPJPY,20100629,014400,134.92,134.92,134.92,134.92
GBPJPY,20100629,014500,134.91,134.94,134.91,134.93
GBPJPY,20100629,014600,134.93,134.93,134.93,134.93
GBPJPY,20100629,014700,134.92,134.92,134.91,134.91
GBPJPY,20100629,014800,134.90,134.91,134.90,134.90
GBPJPY,20100629,014900,134.89,134.91,134.89,134.89
GBPJPY,20100629,015000,134.90,134.91,134.90,134.90
GBPJPY,20100629,015100,134.89,134.90,134.88,134.90
GBPJPY,20100629,015200,134.91,134.92,134.90,134.92
GBPJPY,20100629,015300,134.91,134.92,134.91,134.91
GBPJPY,20100629,015400,134.93,134.93,134.92,134.93
GBPJPY,20100629,015500,134.94,134.94,134.94,134.94
GBPJPY,20100629,015600,134.93,134.93,134.92,134.93
GBPJPY,20100629,015700,134.94,134.94,134.94,134.94
GBPJPY,20100629,015800,134.94,134.94,134.92,134.93
GBPJPY,20100629,015900,134.94,134.94,134.93,134.93
GBPJPY,20100629,020000,134.94,134.97,134.94,134.97
GBPJPY,20100629,020100,134.96,135.00,134.96,134.97
GBPJPY,20100629,020200,134.96,134.98,134.96,134.96
GBPJPY,20100629,020300,134.97,134.97,134.93,134.93
GBPJPY,20100629,020400,134.94,134.96,134.94,134.96
GBPJPY,20100629,020500,134.97,134.99,134.94,134.94
GBPJPY,20100629,020600,134.95,134.95,134.93,134.93
GBPJPY,20100629,020700,134.92,134.92,134.89,134.90
GBPJPY,20100629,020800,134.89,134.90,134.89,134.89
GBPJPY,20100629,020900,134.88,134.90,134.88,134.89
GBPJPY,20100629,021000,134.88,134.88,134.88,134.88
GBPJPY,20100629,021100,134.87,134.88,134.87,134.88
GBPJPY,20100629,021200,134.87,134.87,134.85,134.85
GBPJPY,20100629,021300,134.86,134.88,134.86,134.88
GBPJPY,20100629,021400,134.87,134.88,134.86,134.86
GBPJPY,20100629,021500,134.85,134.86,134.85,134.85
GBPJPY,20100629,021600,134.86,134.86,134.84,134.85
GBPJPY,20100629,021700,134.84,134.88,134.84,134.88
GBPJPY,20100629,021800,134.87,134.89,134.87,134.89
GBPJPY,20100629,021900,134.90,134.90,134.88,134.90
GBPJPY,20100629,022000,134.91,134.91,134.91,134.91
GBPJPY,20100629,022100,134.91,134.93,134.91,134.93
GBPJPY,20100629,022200,134.92,134.92,134.91,134.92
GBPJPY,20100629,022300,134.91,134.93,134.91,134.93
GBPJPY,20100629,022400,134.94,134.95,134.88,134.88
GBPJPY,20100629,022500,134.87,134.88,134.87,134.87
GBPJPY,20100629,022600,134.88,134.91,134.87,134.91
GBPJPY,20100629,022700,134.92,134.93,134.91,134.93
GBPJPY,20100629,022800,134.92,134.94,134.92,134.94
GBPJPY,20100629,022900,134.93,134.94,134.91,134.93
GBPJPY,20100629,023000,134.94,134.94,134.93,134.93
GBPJPY,20100629,023100,134.92,134.93,134.91,134.93
GBPJPY,20100629,023200,134.93,134.93,134.91,134.91
GBPJPY,20100629,023300,134.90,134.91,134.89,134.90
GBPJPY,20100629,023400,134.91,134.92,134.91,134.91
GBPJPY,20100629,023500,134.92,134.92,134.91,134.91
GBPJPY,20100629,023600,134.90,134.93,134.90,134.93
GBPJPY,20100629,023700,134.93,134.94,134.93,134.94
GBPJPY,20100629,023800,134.93,134.96,134.93,134.96
GBPJPY,20100629,023900,134.97,134.97,134.96,134.97
GBPJPY,20100629,024000,134.98,135.00,134.98,135.00
GBPJPY,20100629,024100,135.01,135.01,134.99,134.99
GBPJPY,20100629,024200,135.00,135.01,135.00,135.00
GBPJPY,20100629,024300,134.99,134.99,134.99,134.99
GBPJPY,20100629,024400,134.98,134.98,134.97,134.97
GBPJPY,20100629,024500,134.97,134.97,134.96,134.96
GBPJPY,20100629,024600,134.97,134.98,134.97,134.98
GBPJPY,20100629,024700,134.99,135.03,134.98,135.03
GBPJPY,20100629,024800,135.02,135.04,135.02,135.03
GBPJPY,20100629,024900,135.02,135.02,135.01,135.01
GBPJPY,20100629,025000,135.00,135.01,135.00,135.01
GBPJPY,20100629,025100,135.02,135.02,135.00,135.00
GBPJPY,20100629,025200,134.99,134.99,134.97,134.97
GBPJPY,20100629,025300,134.96,134.97,134.95,134.95
GBPJPY,20100629,025400,134.94,134.94,134.93,134.93
GBPJPY,20100629,025500,134.92,134.93,134.92,134.93
GBPJPY,20100629,025600,134.94,134.96,134.93,134.96
GBPJPY,20100629,025700,134.95,134.96,134.95,134.96
GBPJPY,20100629,025800,134.96,134.97,134.96,134.96
GBPJPY,20100629,025900,134.96,134.97,134.96,134.96
GBPJPY,20100629,030000,134.97,135.01,134.97,135.01
GBPJPY,20100629,030100,135.00,135.05,135.00,135.05
GBPJPY,20100629,030200,135.04,135.06,135.03,135.04
GBPJPY,20100629,030300,135.05,135.05,135.04,135.05
GBPJPY,20100629,030400,135.05,135.05,135.05,135.05
GBPJPY,20100629,030500,135.04,135.06,135.04,135.06
GBPJPY,20100629,030600,135.07,135.09,135.07,135.08
GBPJPY,20100629,030700,135.07,135.08,135.07,135.08
GBPJPY,20100629,030800,135.07,135.08,135.07,135.08
GBPJPY,20100629,030900,135.09,135.09,135.08,135.09
GBPJPY,20100629,031000,135.08,135.09,135.08,135.08
GBPJPY,20100629,031100,135.09,135.09,135.07,135.09
GBPJPY,20100629,031200,135.08,135.08,135.07,135.08
GBPJPY,20100629,031300,135.07,135.07,135.04,135.06
GBPJPY,20100629,031400,135.05,135.06,135.04,135.05
GBPJPY,20100629,031500,135.06,135.06,135.06,135.06
GBPJPY,20100629,031600,135.07,135.09,135.07,135.08
GBPJPY,20100629,031700,135.07,135.09,135.07,135.09
GBPJPY,20100629,031800,135.08,135.09,135.08,135.08
GBPJPY,20100629,031900,135.07,135.08,135.07,135.08
GBPJPY,20100629,032000,135.09,135.09,135.08,135.09
GBPJPY,20100629,032100,135.08,135.08,135.08,135.08
GBPJPY,20100629,032200,135.09,135.09,135.07,135.07
GBPJPY,20100629,032300,135.06,135.07,135.06,135.07
GBPJPY,20100629,032400,135.06,135.06,135.03,135.03
GBPJPY,20100629,032500,135.02,135.02,135.01,135.02
GBPJPY,20100629,032600,135.01,135.02,135.01,135.02
GBPJPY,20100629,032700,135.03,135.04,135.03,135.03
GBPJPY,20100629,032800,135.04,135.04,135.03,135.03
GBPJPY,20100629,032900,135.02,135.03,135.02,135.03
GBPJPY,20100629,033000,135.02,135.02,135.00,135.00
GBPJPY,20100629,033100,135.00,135.00,134.99,134.99
GBPJPY,20100629,033200,135.00,135.00,134.99,135.00
GBPJPY,20100629,033300,134.99,135.00,134.99,135.00
GBPJPY,20100629,033400,135.00,135.00,135.00,135.00
GBPJPY,20100629,033500,134.99,134.99,134.98,134.98
GBPJPY,20100629,033600,134.99,134.99,134.97,134.98
GBPJPY,20100629,033700,134.99,134.99,134.98,134.98
GBPJPY,20100629,033800,134.98,134.98,134.98,134.98
GBPJPY,20100629,033900,134.97,134.97,134.97,134.97
GBPJPY,20100629,034000,134.96,134.97,134.96,134.97
GBPJPY,20100629,034100,134.97,134.98,134.97,134.97
GBPJPY,20100629,034200,134.96,134.97,134.96,134.97
GBPJPY,20100629,034300,134.96,134.98,134.96,134.98
GBPJPY,20100629,034400,134.99,134.99,134.98,134.98
GBPJPY,20100629,034500,134.99,134.99,134.98,134.98
GBPJPY,20100629,034600,134.98,134.99,134.98,134.99
GBPJPY,20100629,034700,134.98,134.98,134.94,134.94
GBPJPY,20100629,034800,134.93,134.94,134.93,134.94
GBPJPY,20100629,034900,134.93,134.93,134.93,134.93
GBPJPY,20100629,035000,134.93,134.96,134.93,134.96
GBPJPY,20100629,035100,134.95,134.96,134.95,134.95
GBPJPY,20100629,035200,134.96,134.96,134.95,134.96
GBPJPY,20100629,035300,134.97,134.98,134.97,134.97
GBPJPY,20100629,035400,134.98,134.98,134.97,134.97
GBPJPY,20100629,035500,134.97,134.97,134.97,134.97
GBPJPY,20100629,035600,134.98,134.98,134.97,134.97
GBPJPY,20100629,035700,134.98,134.98,134.97,134.97
GBPJPY,20100629,035800,134.98,134.98,134.97,134.98
GBPJPY,20100629,035900,134.99,135.00,134.97,135.00
GBPJPY,20100629,040000,134.99,134.99,134.97,134.98
GBPJPY,20100629,040100,134.99,134.99,134.99,134.99
GBPJPY,20100629,040200,134.99,134.99,134.99,134.99
GBPJPY,20100629,040300,134.99,135.02,134.99,135.02
GBPJPY,20100629,040400,135.01,135.01,135.00,135.01
GBPJPY,20100629,040500,135.00,135.00,134.99,134.99
GBPJPY,20100629,040600,135.00,135.00,134.98,134.99
GBPJPY,20100629,040700,134.98,134.98,134.98,134.98
GBPJPY,20100629,040800,134.97,134.97,134.97,134.97
GBPJPY,20100629,040900,134.97,134.97,134.96,134.97
GBPJPY,20100629,041000,134.96,134.96,134.95,134.96
GBPJPY,20100629,041100,134.97,134.97,134.95,134.95
GBPJPY,20100629,041200,134.94,134.95,134.94,134.94
GBPJPY,20100629,041300,134.93,134.93,134.92,134.93
GBPJPY,20100629,041500,134.93,134.93,134.93,134.93
GBPJPY,20100629,041600,134.93,134.93,134.92,134.92
GBPJPY,20100629,041700,134.93,134.93,134.93,134.93
GBPJPY,20100629,041800,134.93,134.93,134.93,134.93
GBPJPY,20100629,041900,134.93,134.93,134.91,134.91
GBPJPY,20100629,042000,134.92,134.93,134.92,134.93
GBPJPY,20100629,042100,134.92,134.92,134.89,134.90
GBPJPY,20100629,042200,134.89,134.89,134.87,134.87
GBPJPY,20100629,042300,134.86,134.86,134.83,134.84
GBPJPY,20100629,042400,134.83,134.83,134.81,134.82
GBPJPY,20100629,042500,134.83,134.83,134.83,134.83
GBPJPY,20100629,042600,134.82,134.83,134.82,134.83
GBPJPY,20100629,042700,134.84,134.85,134.83,134.83
GBPJPY,20100629,042800,134.82,134.82,134.81,134.81
GBPJPY,20100629,042900,134.80,134.81,134.78,134.78
GBPJPY,20100629,043000,134.77,134.77,134.75,134.77
GBPJPY,20100629,043100,134.76,134.78,134.75,134.75
GBPJPY,20100629,043200,134.74,134.74,134.70,134.71
GBPJPY,20100629,043300,134.70,134.72,134.70,134.71
GBPJPY,20100629,043400,134.70,134.70,134.70,134.70
GBPJPY,20100629,043500,134.71,134.71,134.68,134.69
GBPJPY,20100629,043600,134.68,134.68,134.63,134.63
GBPJPY,20100629,043700,134.62,134.63,134.62,134.63
GBPJPY,20100629,043800,134.64,134.64,134.63,134.63
GBPJPY,20100629,043900,134.62,134.62,134.56,134.58
GBPJPY,20100629,044000,134.59,134.59,134.44,134.44
GBPJPY,20100629,044100,134.40,134.48,134.39,134.47
GBPJPY,20100629,044200,134.46,134.46,134.44,134.45
GBPJPY,20100629,044300,134.44,134.47,134.44,134.47
GBPJPY,20100629,044400,134.48,134.50,134.47,134.50
GBPJPY,20100629,044500,134.51,134.54,134.51,134.53
GBPJPY,20100629,044600,134.52,134.52,134.45,134.47
GBPJPY,20100629,044700,134.46,134.49,134.46,134.47
GBPJPY,20100629,044800,134.46,134.48,134.46,134.48
GBPJPY,20100629,044900,134.47,134.47,134.46,134.47
GBPJPY,20100629,045000,134.48,134.48,134.47,134.47
GBPJPY,20100629,045100,134.46,134.47,134.46,134.47
GBPJPY,20100629,045200,134.48,134.48,134.48,134.48
GBPJPY,20100629,045300,134.49,134.51,134.49,134.50
GBPJPY,20100629,045400,134.49,134.49,134.45,134.45
GBPJPY,20100629,045500,134.44,134.46,134.44,134.46
GBPJPY,20100629,045600,134.47,134.47,134.47,134.47
GBPJPY,20100629,045700,134.47,134.50,134.47,134.50
GBPJPY,20100629,045800,134.49,134.49,134.45,134.45
GBPJPY,20100629,045900,134.44,134.46,134.44,134.46
GBPJPY,20100629,050000,134.47,134.47,134.46,134.47
GBPJPY,20100629,050100,134.48,134.49,134.48,134.49
GBPJPY,20100629,050200,134.48,134.52,134.48,134.52
GBPJPY,20100629,050300,134.53,134.54,134.53,134.53
GBPJPY,20100629,050400,134.52,134.53,134.52,134.53
GBPJPY,20100629,050500,134.54,134.57,134.54,134.57
GBPJPY,20100629,050600,134.56,134.56,134.55,134.55
GBPJPY,20100629,050700,134.54,134.54,134.51,134.51
GBPJPY,20100629,050800,134.50,134.53,134.50,134.53
GBPJPY,20100629,050900,134.52,134.53,134.52,134.53
GBPJPY,20100629,051000,134.53,134.53,134.51,134.51
GBPJPY,20100629,051100,134.50,134.50,134.44,134.45
GBPJPY,20100629,051200,134.44,134.46,134.44,134.46
GBPJPY,20100629,051300,134.47,134.47,134.45,134.45
GBPJPY,20100629,051400,134.44,134.45,134.42,134.43
GBPJPY,20100629,051500,134.44,134.45,134.43,134.43
GBPJPY,20100629,051600,134.42,134.42,134.38,134.38
GBPJPY,20100629,051700,134.37,134.37,134.35,134.35
GBPJPY,20100629,051800,134.34,134.35,134.33,134.33
GBPJPY,20100629,051900,134.32,134.36,134.32,134.35
GBPJPY,20100629,052000,134.36,134.37,134.34,134.37
GBPJPY,20100629,052100,134.38,134.38,134.38,134.38
GBPJPY,20100629,052200,134.37,134.37,134.35,134.37
GBPJPY,20100629,052300,134.36,134.37,134.29,134.29
GBPJPY,20100629,052400,134.28,134.29,134.27,134.29
GBPJPY,20100629,052500,134.30,134.30,134.29,134.29
GBPJPY,20100629,052600,134.28,134.29,134.28,134.28
GBPJPY,20100629,052700,134.29,134.32,134.29,134.31
GBPJPY,20100629,052800,134.32,134.32,134.30,134.30
GBPJPY,20100629,052900,134.31,134.31,134.28,134.28
GBPJPY,20100629,053000,134.29,134.30,134.28,134.30
GBPJPY,20100629,053100,134.29,134.29,134.25,134.25
GBPJPY,20100629,053200,134.26,134.28,134.26,134.26
GBPJPY,20100629,053300,134.27,134.27,134.26,134.26
GBPJPY,20100629,053400,134.25,134.25,134.23,134.23
GBPJPY,20100629,053500,134.22,134.25,134.22,134.23
GBPJPY,20100629,053600,134.22,134.24,134.22,134.24
GBPJPY,20100629,053700,134.25,134.25,134.22,134.23
GBPJPY,20100629,053800,134.22,134.25,134.21,134.24
GBPJPY,20100629,053900,134.25,134.27,134.25,134.27
GBPJPY,20100629,054000,134.26,134.27,134.23,134.23
GBPJPY,20100629,054100,134.22,134.24,134.21,134.22
GBPJPY,20100629,054200,134.21,134.21,134.13,134.13
GBPJPY,20100629,054300,134.14,134.18,134.14,134.18
GBPJPY,20100629,054400,134.16,134.16,134.15,134.15
GBPJPY,20100629,054500,134.16,134.18,134.16,134.18
GBPJPY,20100629,054600,134.17,134.19,134.15,134.19
GBPJPY,20100629,054700,134.18,134.21,134.18,134.21
GBPJPY,20100629,054800,134.20,134.20,134.18,134.20
GBPJPY,20100629,054900,134.19,134.25,134.19,134.24
GBPJPY,20100629,055000,134.25,134.28,134.25,134.28
GBPJPY,20100629,055100,134.27,134.29,134.26,134.29
GBPJPY,20100629,055200,134.30,134.31,134.29,134.31
GBPJPY,20100629,055300,134.30,134.30,134.25,134.26
GBPJPY,20100629,055400,134.25,134.26,134.24,134.25
GBPJPY,20100629,055500,134.24,134.24,134.23,134.23
GBPJPY,20100629,055600,134.22,134.22,134.19,134.20
GBPJPY,20100629,055700,134.21,134.22,134.19,134.19
GBPJPY,20100629,055800,134.18,134.18,134.15,134.15
GBPJPY,20100629,055900,134.14,134.14,134.07,134.07
GBPJPY,20100629,060000,134.06,134.10,134.05,134.08
GBPJPY,20100629,060100,134.07,134.08,134.04,134.07
GBPJPY,20100629,060200,134.08,134.12,134.07,134.12
GBPJPY,20100629,060300,134.12,134.18,134.12,134.17
GBPJPY,20100629,060400,134.18,134.21,134.18,134.19
GBPJPY,20100629,060500,134.20,134.20,134.17,134.17
GBPJPY,20100629,060600,134.18,134.20,134.18,134.20
GBPJPY,20100629,060700,134.21,134.21,134.18,134.20
GBPJPY,20100629,060800,134.21,134.24,134.20,134.24
GBPJPY,20100629,060900,134.23,134.23,134.21,134.22
GBPJPY,20100629,061000,134.23,134.23,134.21,134.21
GBPJPY,20100629,061100,134.21,134.21,134.18,134.18
GBPJPY,20100629,061200,134.17,134.18,134.15,134.15
GBPJPY,20100629,061300,134.16,134.16,134.14,134.14
GBPJPY,20100629,061400,134.15,134.15,134.12,134.12
GBPJPY,20100629,061500,134.13,134.14,134.11,134.12
GBPJPY,20100629,061600,134.11,134.11,134.10,134.11
GBPJPY,20100629,061700,134.10,134.11,134.10,134.10
GBPJPY,20100629,061800,134.11,134.12,134.08,134.08
GBPJPY,20100629,061900,134.09,134.10,134.02,134.03
GBPJPY,20100629,062000,134.04,134.07,134.03,134.07
GBPJPY,20100629,062100,134.08,134.15,134.08,134.15
GBPJPY,20100629,062200,134.16,134.16,134.14,134.14
GBPJPY,20100629,062300,134.13,134.13,134.12,134.13
GBPJPY,20100629,062400,134.14,134.15,134.14,134.14
GBPJPY,20100629,062500,134.15,134.15,134.15,134.15
GBPJPY,20100629,062600,134.16,134.17,134.15,134.17
GBPJPY,20100629,062700,134.16,134.16,134.12,134.12
GBPJPY,20100629,062800,134.12,134.15,134.12,134.15
GBPJPY,20100629,062900,134.16,134.20,134.16,134.18
GBPJPY,20100629,063000,134.17,134.19,134.17,134.18
GBPJPY,20100629,063100,134.17,134.18,134.17,134.17
GBPJPY,20100629,063200,134.16,134.16,134.10,134.10
GBPJPY,20100629,063300,134.09,134.09,134.07,134.09
GBPJPY,20100629,063400,134.10,134.11,134.10,134.11
GBPJPY,20100629,063500,134.10,134.10,134.05,134.06
GBPJPY,20100629,063600,134.05,134.06,134.03,134.03
GBPJPY,20100629,063700,134.04,134.07,134.04,134.07
GBPJPY,20100629,063800,134.08,134.17,134.08,134.17
GBPJPY,20100629,063900,134.16,134.16,134.15,134.16
GBPJPY,20100629,064000,134.15,134.15,134.11,134.12
GBPJPY,20100629,064100,134.13,134.13,134.09,134.10
GBPJPY,20100629,064200,134.11,134.13,134.09,134.12
GBPJPY,20100629,064300,134.13,134.15,134.12,134.15
GBPJPY,20100629,064400,134.14,134.14,134.14,134.14
GBPJPY,20100629,064500,134.13,134.15,134.13,134.14
GBPJPY,20100629,064600,134.15,134.15,134.13,134.14
GBPJPY,20100629,064700,134.13,134.13,134.12,134.12
GBPJPY,20100629,064800,134.13,134.13,134.09,134.09
GBPJPY,20100629,064900,134.08,134.09,134.07,134.09
GBPJPY,20100629,065000,134.08,134.09,134.06,134.07
GBPJPY,20100629,065100,134.06,134.06,134.04,134.04
GBPJPY,20100629,065200,134.05,134.09,134.05,134.09
GBPJPY,20100629,065300,134.08,134.08,134.06,134.07
GBPJPY,20100629,065400,134.06,134.06,134.04,134.04
GBPJPY,20100629,065500,134.05,134.06,134.05,134.06
GBPJPY,20100629,065600,134.05,134.06,134.04,134.06
GBPJPY,20100629,065700,134.05,134.05,134.03,134.04
GBPJPY,20100629,065800,134.03,134.04,134.03,134.03
GBPJPY,20100629,065900,134.02,134.02,133.97,133.97
GBPJPY,20100629,070000,133.98,134.00,133.97,133.98
GBPJPY,20100629,070100,133.99,134.01,133.98,134.01
GBPJPY,20100629,070200,134.00,134.00,133.97,133.97
GBPJPY,20100629,070300,133.98,134.00,133.96,133.96
GBPJPY,20100629,070400,133.95,133.98,133.95,133.98
GBPJPY,20100629,070500,133.99,133.99,133.96,133.96
GBPJPY,20100629,070600,133.95,133.95,133.91,133.94
GBPJPY,20100629,070700,133.93,133.93,133.90,133.90
GBPJPY,20100629,070800,133.89,133.90,133.88,133.90
GBPJPY,20100629,070900,133.89,133.89,133.88,133.88
GBPJPY,20100629,071000,133.87,133.88,133.85,133.85
GBPJPY,20100629,071100,133.84,133.84,133.73,133.73
GBPJPY,20100629,071200,133.72,133.76,133.72,133.73
GBPJPY,20100629,071300,133.72,133.72,133.67,133.69
GBPJPY,20100629,071400,133.71,133.76,133.71,133.76
GBPJPY,20100629,071500,133.78,133.78,133.73,133.76
GBPJPY,20100629,071600,133.77,133.80,133.77,133.80
GBPJPY,20100629,071700,133.81,133.82,133.79,133.82
GBPJPY,20100629,071800,133.83,133.86,133.82,133.86
GBPJPY,20100629,071900,133.87,133.87,133.85,133.85
GBPJPY,20100629,072000,133.84,133.84,133.83,133.84
GBPJPY,20100629,072100,133.83,133.83,133.78,133.79
GBPJPY,20100629,072200,133.78,133.78,133.75,133.75
GBPJPY,20100629,072300,133.76,133.76,133.73,133.76
GBPJPY,20100629,072400,133.77,133.81,133.77,133.81
GBPJPY,20100629,072500,133.80,133.80,133.79,133.80
GBPJPY,20100629,072600,133.81,133.82,133.81,133.82
GBPJPY,20100629,072700,133.83,133.84,133.82,133.83
GBPJPY,20100629,072800,133.82,133.83,133.81,133.81
GBPJPY,20100629,072900,133.80,133.80,133.78,133.78
GBPJPY,20100629,073000,133.79,133.79,133.74,133.74
GBPJPY,20100629,073100,133.73,133.73,133.71,133.71
GBPJPY,20100629,073200,133.70,133.72,133.70,133.71
GBPJPY,20100629,073300,133.72,133.73,133.71,133.72
GBPJPY,20100629,073400,133.71,133.73,133.71,133.73
GBPJPY,20100629,073500,133.72,133.75,133.72,133.75
GBPJPY,20100629,073600,133.74,133.78,133.74,133.78
GBPJPY,20100629,073700,133.79,133.82,133.79,133.81
GBPJPY,20100629,073800,133.80,133.82,133.80,133.82
GBPJPY,20100629,073900,133.81,133.82,133.80,133.82
GBPJPY,20100629,074000,133.81,133.81,133.80,133.80
GBPJPY,20100629,074100,133.81,133.84,133.81,133.84
GBPJPY,20100629,074200,133.85,133.90,133.85,133.90
GBPJPY,20100629,074300,133.89,133.90,133.87,133.89
GBPJPY,20100629,074400,133.88,133.88,133.88,133.88
GBPJPY,20100629,074500,133.88,133.90,133.88,133.89
GBPJPY,20100629,074600,133.90,133.90,133.88,133.89
GBPJPY,20100629,074700,133.88,133.88,133.81,133.81
GBPJPY,20100629,074800,133.82,133.82,133.81,133.81
GBPJPY,20100629,074900,133.80,133.80,133.78,133.79
GBPJPY,20100629,075000,133.80,133.83,133.80,133.83
GBPJPY,20100629,075100,133.84,133.85,133.83,133.83
GBPJPY,20100629,075200,133.82,133.82,133.80,133.81
GBPJPY,20100629,075300,133.80,133.84,133.80,133.84
GBPJPY,20100629,075400,133.83,133.83,133.76,133.78
GBPJPY,20100629,075500,133.79,133.82,133.79,133.82
GBPJPY,20100629,075600,133.79,133.79,133.77,133.78
GBPJPY,20100629,075700,133.79,133.82,133.79,133.82
GBPJPY,20100629,075800,133.81,133.85,133.81,133.84
GBPJPY,20100629,075900,133.85,133.87,133.85,133.87
GBPJPY,20100629,080000,133.86,133.90,133.85,133.87
GBPJPY,20100629,080100,133.85,133.86,133.81,133.81
GBPJPY,20100629,080200,133.80,133.82,133.79,133.79
GBPJPY,20100629,080300,133.78,133.78,133.75,133.75
GBPJPY,20100629,080400,133.76,133.77,133.75,133.75
GBPJPY,20100629,080500,133.74,133.76,133.74,133.76
GBPJPY,20100629,080600,133.75,133.76,133.74,133.75
GBPJPY,20100629,080700,133.76,133.76,133.75,133.75
GBPJPY,20100629,080800,133.76,133.76,133.75,133.76
GBPJPY,20100629,080900,133.77,133.78,133.76,133.76
GBPJPY,20100629,081000,133.77,133.77,133.74,133.74
GBPJPY,20100629,081100,133.73,133.74,133.70,133.70
GBPJPY,20100629,081200,133.69,133.69,133.65,133.65
GBPJPY,20100629,081300,133.66,133.66,133.63,133.64
GBPJPY,20100629,081400,133.63,133.64,133.52,133.52
GBPJPY,20100629,081500,133.53,133.56,133.53,133.54
GBPJPY,20100629,081600,133.55,133.60,133.54,133.60
GBPJPY,20100629,081700,133.61,133.62,133.60,133.62
GBPJPY,20100629,081800,133.61,133.64,133.60,133.64
GBPJPY,20100629,081900,133.63,133.66,133.63,133.66
GBPJPY,20100629,082000,133.67,133.71,133.67,133.70
GBPJPY,20100629,082100,133.69,133.70,133.69,133.69
GBPJPY,20100629,082200,133.70,133.70,133.65,133.66
GBPJPY,20100629,082300,133.65,133.72,133.65,133.72
GBPJPY,20100629,082400,133.73,133.73,133.72,133.72
GBPJPY,20100629,082500,133.71,133.71,133.63,133.65
GBPJPY,20100629,082600,133.66,133.73,133.66,133.71
GBPJPY,20100629,082700,133.70,133.70,133.61,133.61
GBPJPY,20100629,082800,133.62,133.73,133.62,133.71
GBPJPY,20100629,082900,133.72,133.73,133.70,133.71
GBPJPY,20100629,083000,133.70,133.71,133.69,133.69
GBPJPY,20100629,083100,133.70,133.75,133.70,133.73
GBPJPY,20100629,083200,133.74,133.76,133.74,133.76
GBPJPY,20100629,083300,133.77,133.79,133.77,133.77
GBPJPY,20100629,083400,133.76,133.76,133.73,133.74
GBPJPY,20100629,083500,133.73,133.75,133.72,133.73
GBPJPY,20100629,083600,133.72,133.74,133.72,133.73
GBPJPY,20100629,083700,133.72,133.78,133.72,133.77
GBPJPY,20100629,083800,133.76,133.76,133.73,133.73
GBPJPY,20100629,083900,133.72,133.75,133.72,133.74
GBPJPY,20100629,084000,133.73,133.74,133.72,133.73
GBPJPY,20100629,084100,133.74,133.77,133.74,133.76
GBPJPY,20100629,084200,133.77,133.77,133.76,133.76
GBPJPY,20100629,084300,133.77,133.79,133.76,133.78
GBPJPY,20100629,084400,133.79,133.79,133.76,133.79
GBPJPY,20100629,084500,133.78,133.78,133.77,133.78
GBPJPY,20100629,084600,133.77,133.77,133.71,133.71
GBPJPY,20100629,084700,133.70,133.70,133.67,133.70
GBPJPY,20100629,084800,133.69,133.75,133.69,133.72
GBPJPY,20100629,084900,133.73,133.75,133.73,133.74
GBPJPY,20100629,085000,133.73,133.73,133.70,133.71
GBPJPY,20100629,085100,133.70,133.74,133.70,133.74
GBPJPY,20100629,085200,133.75,133.77,133.73,133.77
GBPJPY,20100629,085300,133.78,133.83,133.78,133.82
GBPJPY,20100629,085400,133.83,133.84,133.82,133.82
GBPJPY,20100629,085500,133.81,133.86,133.81,133.85
GBPJPY,20100629,085600,133.84,133.86,133.83,133.83
GBPJPY,20100629,085700,133.84,133.85,133.83,133.84
GBPJPY,20100629,085800,133.83,133.83,133.81,133.81
GBPJPY,20100629,085900,133.80,133.87,133.80,133.85
GBPJPY,20100629,090000,133.84,133.86,133.83,133.86
GBPJPY,20100629,090100,133.85,133.87,133.84,133.86
GBPJPY,20100629,090200,133.85,133.95,133.84,133.94
GBPJPY,20100629,090300,133.93,133.93,133.88,133.88
GBPJPY,20100629,090400,133.87,133.88,133.85,133.87
GBPJPY,20100629,090500,133.87,133.87,133.86,133.86
GBPJPY,20100629,090600,133.85,133.85,133.83,133.83
GBPJPY,20100629,090700,133.82,133.82,133.79,133.80
GBPJPY,20100629,090800,133.79,133.79,133.69,133.70
GBPJPY,20100629,090900,133.69,133.72,133.69,133.71
GBPJPY,20100629,091000,133.72,133.75,133.72,133.75
GBPJPY,20100629,091100,133.74,133.75,133.68,133.68
GBPJPY,20100629,091200,133.67,133.70,133.67,133.69
GBPJPY,20100629,091300,133.70,133.71,133.68,133.69
GBPJPY,20100629,091400,133.70,133.75,133.70,133.75
GBPJPY,20100629,091500,133.74,133.77,133.72,133.72
GBPJPY,20100629,091600,133.71,133.81,133.71,133.81
GBPJPY,20100629,091700,133.82,133.84,133.78,133.78
GBPJPY,20100629,091800,133.77,133.86,133.77,133.86
GBPJPY,20100629,091900,133.85,134.04,133.85,134.04
GBPJPY,20100629,092000,134.03,134.05,134.01,134.05
GBPJPY,20100629,092100,134.04,134.05,133.98,133.98
GBPJPY,20100629,092200,133.97,133.97,133.86,133.88
GBPJPY,20100629,092300,133.89,133.90,133.87,133.87
GBPJPY,20100629,092400,133.85,133.93,133.85,133.93
GBPJPY,20100629,092500,133.92,133.92,133.88,133.91
GBPJPY,20100629,092600,133.93,133.93,133.88,133.88
GBPJPY,20100629,092700,133.87,133.88,133.86,133.86
GBPJPY,20100629,092800,133.85,133.88,133.85,133.88
GBPJPY,20100629,092900,133.89,133.90,133.88,133.89
GBPJPY,20100629,093000,133.87,133.88,133.78,133.78
GBPJPY,20100629,093100,133.77,133.77,133.71,133.71
GBPJPY,20100629,093200,133.69,133.69,133.64,133.66
GBPJPY,20100629,093300,133.65,133.66,133.58,133.58
GBPJPY,20100629,093400,133.57,133.61,133.56,133.59
GBPJPY,20100629,093500,133.58,133.60,133.58,133.60
GBPJPY,20100629,093600,133.61,133.62,133.59,133.60
GBPJPY,20100629,093700,133.59,133.60,133.57,133.60
GBPJPY,20100629,093800,133.61,133.62,133.58,133.58
GBPJPY,20100629,093900,133.57,133.57,133.47,133.47
GBPJPY,20100629,094000,133.46,133.46,133.26,133.26
GBPJPY,20100629,094100,133.27,133.32,133.24,133.30
GBPJPY,20100629,094200,133.31,133.36,133.30,133.36
GBPJPY,20100629,094300,133.37,133.42,133.37,133.41
GBPJPY,20100629,094400,133.43,133.44,133.40,133.40
GBPJPY,20100629,094500,133.41,133.42,133.41,133.41
GBPJPY,20100629,094600,133.40,133.41,133.36,133.38
GBPJPY,20100629,094700,133.39,133.45,133.39,133.45
GBPJPY,20100629,094800,133.46,133.46,133.43,133.46
GBPJPY,20100629,094900,133.47,133.47,133.41,133.41
GBPJPY,20100629,095000,133.40,133.43,133.35,133.35
GBPJPY,20100629,095100,133.36,133.37,133.34,133.35
GBPJPY,20100629,095200,133.34,133.34,133.31,133.34
GBPJPY,20100629,095300,133.35,133.41,133.35,133.41
GBPJPY,20100629,095400,133.40,133.41,133.38,133.39
GBPJPY,20100629,095500,133.38,133.38,133.34,133.35
GBPJPY,20100629,095600,133.36,133.38,133.36,133.38
GBPJPY,20100629,095700,133.39,133.45,133.39,133.42
GBPJPY,20100629,095800,133.40,133.42,133.39,133.41
GBPJPY,20100629,095900,133.42,133.43,133.36,133.36
GBPJPY,20100629,100000,133.35,133.35,133.29,133.33
GBPJPY,20100629,100100,133.34,133.35,133.31,133.32
GBPJPY,20100629,100200,133.34,133.40,133.34,133.40
GBPJPY,20100629,100300,133.39,133.39,133.31,133.33
GBPJPY,20100629,100400,133.32,133.33,133.29,133.33
GBPJPY,20100629,100500,133.35,133.41,133.35,133.41
GBPJPY,20100629,100600,133.42,133.42,133.35,133.35
GBPJPY,20100629,100700,133.34,133.38,133.34,133.38
GBPJPY,20100629,100800,133.37,133.38,133.35,133.35
GBPJPY,20100629,100900,133.34,133.38,133.29,133.38
GBPJPY,20100629,101000,133.37,133.39,133.36,133.37
GBPJPY,20100629,101100,133.36,133.36,133.33,133.33
GBPJPY,20100629,101200,133.34,133.34,133.31,133.31
GBPJPY,20100629,101300,133.30,133.31,133.28,133.28
GBPJPY,20100629,101400,133.27,133.27,133.21,133.21
GBPJPY,20100629,101500,133.20,133.23,133.18,133.20
GBPJPY,20100629,101600,133.21,133.22,133.18,133.21
GBPJPY,20100629,101700,133.20,133.20,133.16,133.17
GBPJPY,20100629,101800,133.16,133.19,133.16,133.19
GBPJPY,20100629,101900,133.18,133.21,133.18,133.21
GBPJPY,20100629,102000,133.22,133.24,133.21,133.22
GBPJPY,20100629,102100,133.23,133.27,133.22,133.23
GBPJPY,20100629,102200,133.22,133.31,133.22,133.29
GBPJPY,20100629,102300,133.30,133.32,133.30,133.30
GBPJPY,20100629,102400,133.31,133.32,133.30,133.31
GBPJPY,20100629,102500,133.30,133.30,133.13,133.13
GBPJPY,20100629,102600,133.09,133.10,133.04,133.04
GBPJPY,20100629,102700,133.03,133.04,132.97,132.97
GBPJPY,20100629,102800,132.98,133.02,132.97,133.01
GBPJPY,20100629,102900,133.02,133.10,133.02,133.09
GBPJPY,20100629,103000,133.08,133.18,133.08,133.15
GBPJPY,20100629,103100,133.16,133.18,133.13,133.18
GBPJPY,20100629,103200,133.19,133.20,133.16,133.19
GBPJPY,20100629,103300,133.20,133.25,133.20,133.25
GBPJPY,20100629,103400,133.26,133.34,133.25,133.34
GBPJPY,20100629,103500,133.35,133.36,133.33,133.35
GBPJPY,20100629,103600,133.34,133.35,133.34,133.35
GBPJPY,20100629,103700,133.34,133.40,133.34,133.40
GBPJPY,20100629,103800,133.39,133.43,133.39,133.42
GBPJPY,20100629,103900,133.43,133.53,133.43,133.52
GBPJPY,20100629,104000,133.53,133.53,133.47,133.47
GBPJPY,20100629,104100,133.48,133.49,133.46,133.47
GBPJPY,20100629,104200,133.46,133.50,133.41,133.49
GBPJPY,20100629,104300,133.48,133.48,133.44,133.44
GBPJPY,20100629,104400,133.43,133.43,133.37,133.37
GBPJPY,20100629,104500,133.38,133.38,133.37,133.38
GBPJPY,20100629,104600,133.39,133.41,133.37,133.41
GBPJPY,20100629,104700,133.42,133.42,133.33,133.33
GBPJPY,20100629,104800,133.32,133.35,133.32,133.33
GBPJPY,20100629,104900,133.32,133.32,133.30,133.30
GBPJPY,20100629,105000,133.29,133.31,133.26,133.26
GBPJPY,20100629,105100,133.25,133.25,133.23,133.24
GBPJPY,20100629,105200,133.25,133.26,133.23,133.24
GBPJPY,20100629,105300,133.23,133.28,133.23,133.28
GBPJPY,20100629,105400,133.27,133.27,133.24,133.24
GBPJPY,20100629,105500,133.25,133.26,133.23,133.26
GBPJPY,20100629,105600,133.25,133.31,133.25,133.30
GBPJPY,20100629,105700,133.31,133.32,133.31,133.32
GBPJPY,20100629,105800,133.33,133.35,133.32,133.32
GBPJPY,20100629,105900,133.33,133.34,133.31,133.34
GBPJPY,20100629,110000,133.33,133.35,133.30,133.30
GBPJPY,20100629,110100,133.29,133.37,133.29,133.35
GBPJPY,20100629,110200,133.36,133.38,133.34,133.35
GBPJPY,20100629,110300,133.34,133.35,133.31,133.35
GBPJPY,20100629,110400,133.34,133.34,133.27,133.29
GBPJPY,20100629,110500,133.30,133.31,133.28,133.29
GBPJPY,20100629,110600,133.30,133.35,133.30,133.34
GBPJPY,20100629,110700,133.33,133.34,133.25,133.26
GBPJPY,20100629,110800,133.27,133.32,133.27,133.29
GBPJPY,20100629,110900,133.30,133.31,133.30,133.31
GBPJPY,20100629,111000,133.30,133.30,133.26,133.26
GBPJPY,20100629,111100,133.27,133.29,133.26,133.29
GBPJPY,20100629,111200,133.30,133.39,133.29,133.39
GBPJPY,20100629,111300,133.40,133.44,133.40,133.42
GBPJPY,20100629,111400,133.41,133.47,133.40,133.47
GBPJPY,20100629,111500,133.46,133.46,133.43,133.44
GBPJPY,20100629,111600,133.43,133.43,133.33,133.33
GBPJPY,20100629,111700,133.32,133.32,133.30,133.31
GBPJPY,20100629,111800,133.30,133.32,133.28,133.28
GBPJPY,20100629,111900,133.27,133.27,133.23,133.24
GBPJPY,20100629,112000,133.23,133.28,133.23,133.28
GBPJPY,20100629,112100,133.27,133.30,133.23,133.23
GBPJPY,20100629,112200,133.22,133.24,133.21,133.21
GBPJPY,20100629,112300,133.22,133.23,133.19,133.23
GBPJPY,20100629,112400,133.22,133.26,133.22,133.25
GBPJPY,20100629,112500,133.24,133.26,133.24,133.26
GBPJPY,20100629,112600,133.25,133.25,133.18,133.19
GBPJPY,20100629,112700,133.20,133.24,133.18,133.22
GBPJPY,20100629,112800,133.21,133.28,133.20,133.28
GBPJPY,20100629,112900,133.27,133.28,133.25,133.25
GBPJPY,20100629,113000,133.26,133.32,133.26,133.30
GBPJPY,20100629,113100,133.28,133.28,133.19,133.24
GBPJPY,20100629,113200,133.23,133.26,133.21,133.25
GBPJPY,20100629,113300,133.26,133.31,133.26,133.31
GBPJPY,20100629,113400,133.30,133.37,133.30,133.35
GBPJPY,20100629,113500,133.34,133.38,133.32,133.38
GBPJPY,20100629,113600,133.39,133.45,133.38,133.45
GBPJPY,20100629,113700,133.44,133.44,133.40,133.40
GBPJPY,20100629,113800,133.38,133.39,133.37,133.38
GBPJPY,20100629,113900,133.37,133.37,133.34,133.34
GBPJPY,20100629,114000,133.35,133.43,133.35,133.41
GBPJPY,20100629,114100,133.42,133.45,133.41,133.45
GBPJPY,20100629,114200,133.44,133.46,133.44,133.45
GBPJPY,20100629,114300,133.44,133.45,133.43,133.44
GBPJPY,20100629,114400,133.43,133.48,133.43,133.48
GBPJPY,20100629,114500,133.47,133.48,133.43,133.43
GBPJPY,20100629,114600,133.44,133.49,133.44,133.48
GBPJPY,20100629,114700,133.49,133.49,133.48,133.48
GBPJPY,20100629,114800,133.47,133.47,133.41,133.41
GBPJPY,20100629,114900,133.42,133.43,133.40,133.43
GBPJPY,20100629,115000,133.44,133.44,133.40,133.40
GBPJPY,20100629,115100,133.41,133.44,133.41,133.44
GBPJPY,20100629,115200,133.43,133.49,133.43,133.49
GBPJPY,20100629,115300,133.50,133.51,133.49,133.50
GBPJPY,20100629,115400,133.49,133.52,133.49,133.52
GBPJPY,20100629,115500,133.53,133.53,133.48,133.49
GBPJPY,20100629,115600,133.50,133.52,133.50,133.52
GBPJPY,20100629,115700,133.53,133.54,133.52,133.53
GBPJPY,20100629,115800,133.54,133.56,133.52,133.52
GBPJPY,20100629,115900,133.53,133.54,133.53,133.53
GBPJPY,20100629,120000,133.54,133.60,133.54,133.58
GBPJPY,20100629,120100,133.59,133.61,133.57,133.61
GBPJPY,20100629,120200,133.62,133.67,133.62,133.66
GBPJPY,20100629,120300,133.65,133.65,133.60,133.60
GBPJPY,20100629,120400,133.59,133.63,133.59,133.62
GBPJPY,20100629,120500,133.63,133.63,133.61,133.61
GBPJPY,20100629,120600,133.60,133.63,133.60,133.63
GBPJPY,20100629,120700,133.62,133.62,133.59,133.61
GBPJPY,20100629,120800,133.62,133.63,133.62,133.63
GBPJPY,20100629,120900,133.64,133.64,133.61,133.63
GBPJPY,20100629,121000,133.64,133.68,133.64,133.67
GBPJPY,20100629,121100,133.66,133.67,133.66,133.67
GBPJPY,20100629,121200,133.67,133.68,133.67,133.68
GBPJPY,20100629,121300,133.67,133.71,133.67,133.69
GBPJPY,20100629,121400,133.70,133.71,133.65,133.65
GBPJPY,20100629,121500,133.63,133.66,133.62,133.65
GBPJPY,20100629,121600,133.64,133.65,133.62,133.65
GBPJPY,20100629,121700,133.64,133.67,133.64,133.66
GBPJPY,20100629,121800,133.67,133.70,133.67,133.69
GBPJPY,20100629,121900,133.68,133.70,133.68,133.70
GBPJPY,20100629,122000,133.71,133.71,133.67,133.68
GBPJPY,20100629,122100,133.69,133.70,133.65,133.65
GBPJPY,20100629,122200,133.64,133.64,133.61,133.64
GBPJPY,20100629,122300,133.65,133.69,133.65,133.69
GBPJPY,20100629,122400,133.68,133.68,133.64,133.65
GBPJPY,20100629,122500,133.66,133.68,133.66,133.68
GBPJPY,20100629,122600,133.69,133.69,133.68,133.68
GBPJPY,20100629,122700,133.67,133.67,133.61,133.61
GBPJPY,20100629,122800,133.60,133.60,133.57,133.57
GBPJPY,20100629,122900,133.56,133.56,133.51,133.52
GBPJPY,20100629,123000,133.51,133.66,133.51,133.66
GBPJPY,20100629,123100,133.68,133.73,133.67,133.68
GBPJPY,20100629,123200,133.67,133.72,133.66,133.72
GBPJPY,20100629,123300,133.71,133.71,133.65,133.66
GBPJPY,20100629,123400,133.65,133.70,133.64,133.70
GBPJPY,20100629,123500,133.71,133.71,133.69,133.70
GBPJPY,20100629,123600,133.71,133.73,133.70,133.73
GBPJPY,20100629,123700,133.74,133.74,133.73,133.73
GBPJPY,20100629,123800,133.72,133.72,133.70,133.71
GBPJPY,20100629,123900,133.72,133.74,133.71,133.71
GBPJPY,20100629,124000,133.69,133.69,133.68,133.68
GBPJPY,20100629,124100,133.69,133.69,133.65,133.65
GBPJPY,20100629,124200,133.64,133.71,133.64,133.66
GBPJPY,20100629,124300,133.61,133.62,133.58,133.59
GBPJPY,20100629,124400,133.58,133.58,133.56,133.58
GBPJPY,20100629,124500,133.57,133.61,133.56,133.56
GBPJPY,20100629,124600,133.57,133.61,133.57,133.61
GBPJPY,20100629,124700,133.60,133.61,133.60,133.60
GBPJPY,20100629,124800,133.59,133.61,133.59,133.61
GBPJPY,20100629,124900,133.60,133.61,133.59,133.59
GBPJPY,20100629,125000,133.60,133.66,133.60,133.65
GBPJPY,20100629,125100,133.66,133.66,133.59,133.59
GBPJPY,20100629,125200,133.60,133.60,133.56,133.56
GBPJPY,20100629,125300,133.55,133.56,133.53,133.53
GBPJPY,20100629,125400,133.54,133.54,133.50,133.50
GBPJPY,20100629,125500,133.51,133.54,133.51,133.54
GBPJPY,20100629,125600,133.55,133.55,133.54,133.54
GBPJPY,20100629,125700,133.53,133.55,133.53,133.55
GBPJPY,20100629,125800,133.54,133.54,133.53,133.53
GBPJPY,20100629,125900,133.54,133.54,133.50,133.50
GBPJPY,20100629,130000,133.49,133.52,133.49,133.52
GBPJPY,20100629,130100,133.51,133.51,133.50,133.50
GBPJPY,20100629,130200,133.50,133.50,133.50,133.50
GBPJPY,20100629,130300,133.49,133.50,133.49,133.49
GBPJPY,20100629,130400,133.48,133.51,133.48,133.51
GBPJPY,20100629,130500,133.53,133.53,133.51,133.51
GBPJPY,20100629,130600,133.50,133.52,133.50,133.52
GBPJPY,20100629,130700,133.53,133.53,133.53,133.53
GBPJPY,20100629,130800,133.54,133.54,133.50,133.50
GBPJPY,20100629,130900,133.49,133.62,133.49,133.62
GBPJPY,20100629,131000,133.63,133.72,133.63,133.69
GBPJPY,20100629,131100,133.71,133.72,133.61,133.61
GBPJPY,20100629,131200,133.60,133.62,133.60,133.62
GBPJPY,20100629,131300,133.61,133.63,133.61,133.61
GBPJPY,20100629,131400,133.62,133.63,133.62,133.62
GBPJPY,20100629,131500,133.61,133.61,133.58,133.58
GBPJPY,20100629,131600,133.59,133.62,133.59,133.62
GBPJPY,20100629,131700,133.63,133.65,133.63,133.64
GBPJPY,20100629,131800,133.63,133.63,133.62,133.62
GBPJPY,20100629,131900,133.61,133.62,133.60,133.60
GBPJPY,20100629,132000,133.61,133.63,133.60,133.62
GBPJPY,20100629,132100,133.63,133.65,133.63,133.65
GBPJPY,20100629,132200,133.66,133.67,133.66,133.67
GBPJPY,20100629,132300,133.66,133.71,133.66,133.70
GBPJPY,20100629,132400,133.69,133.69,133.65,133.65
GBPJPY,20100629,132500,133.66,133.66,133.65,133.65
GBPJPY,20100629,132600,133.64,133.67,133.63,133.67
GBPJPY,20100629,132700,133.68,133.68,133.66,133.67
GBPJPY,20100629,132800,133.68,133.69,133.68,133.68
GBPJPY,20100629,132900,133.67,133.69,133.66,133.68
GBPJPY,20100629,133000,133.69,133.72,133.69,133.72
GBPJPY,20100629,133100,133.71,133.73,133.71,133.73
GBPJPY,20100629,133200,133.72,133.72,133.62,133.62
GBPJPY,20100629,133300,133.63,133.66,133.63,133.66
GBPJPY,20100629,133400,133.65,133.67,133.60,133.60
GBPJPY,20100629,133500,133.59,133.61,133.58,133.58
GBPJPY,20100629,133600,133.57,133.57,133.53,133.54
GBPJPY,20100629,133700,133.55,133.58,133.55,133.55
GBPJPY,20100629,133800,133.56,133.56,133.52,133.54
GBPJPY,20100629,133900,133.55,133.57,133.55,133.57
GBPJPY,20100629,134000,133.58,133.60,133.58,133.59
GBPJPY,20100629,134100,133.60,133.62,133.59,133.62
GBPJPY,20100629,134200,133.63,133.64,133.62,133.64
GBPJPY,20100629,134300,133.65,133.69,133.64,133.69
GBPJPY,20100629,134400,133.70,133.75,133.70,133.75
GBPJPY,20100629,134500,133.74,133.74,133.67,133.67
GBPJPY,20100629,134600,133.66,133.72,133.65,133.71
GBPJPY,20100629,134700,133.72,133.76,133.72,133.73
GBPJPY,20100629,134800,133.74,133.74,133.67,133.67
GBPJPY,20100629,134900,133.66,133.72,133.66,133.72
GBPJPY,20100629,135000,133.71,133.71,133.68,133.68
GBPJPY,20100629,135100,133.67,133.71,133.67,133.71
GBPJPY,20100629,135200,133.72,133.74,133.72,133.73
GBPJPY,20100629,135300,133.72,133.73,133.72,133.72
GBPJPY,20100629,135400,133.71,133.71,133.62,133.62
GBPJPY,20100629,135500,133.63,133.63,133.61,133.63
GBPJPY,20100629,135600,133.64,133.71,133.63,133.71
GBPJPY,20100629,135700,133.70,133.70,133.68,133.68
GBPJPY,20100629,135800,133.67,133.69,133.66,133.67
GBPJPY,20100629,135900,133.68,133.69,133.66,133.66
GBPJPY,20100629,140000,133.65,133.65,133.63,133.64
GBPJPY,20100629,140100,133.65,133.70,133.65,133.67
GBPJPY,20100629,140200,133.68,133.69,133.65,133.67
GBPJPY,20100629,140300,133.68,133.72,133.66,133.67
GBPJPY,20100629,140400,133.66,133.69,133.66,133.69
GBPJPY,20100629,140500,133.68,133.71,133.67,133.71
GBPJPY,20100629,140600,133.70,133.74,133.70,133.70
GBPJPY,20100629,140700,133.69,133.70,133.68,133.70
GBPJPY,20100629,140800,133.71,133.74,133.71,133.72
GBPJPY,20100629,140900,133.73,133.73,133.70,133.70
GBPJPY,20100629,141000,133.69,133.69,133.66,133.66
GBPJPY,20100629,141100,133.67,133.67,133.60,133.61
GBPJPY,20100629,141200,133.60,133.63,133.60,133.62
GBPJPY,20100629,141300,133.63,133.65,133.63,133.64
GBPJPY,20100629,141400,133.65,133.65,133.63,133.65
GBPJPY,20100629,141500,133.63,133.63,133.61,133.63
GBPJPY,20100629,141600,133.62,133.62,133.60,133.60
GBPJPY,20100629,141700,133.61,133.62,133.59,133.60
GBPJPY,20100629,141800,133.59,133.60,133.58,133.60
GBPJPY,20100629,141900,133.61,133.64,133.61,133.63
GBPJPY,20100629,142000,133.62,133.65,133.62,133.65
GBPJPY,20100629,142100,133.64,133.69,133.64,133.69
GBPJPY,20100629,142200,133.68,133.73,133.68,133.73
GBPJPY,20100629,142300,133.74,133.81,133.74,133.79
GBPJPY,20100629,142400,133.78,133.80,133.77,133.78
GBPJPY,20100629,142500,133.79,133.82,133.79,133.82
GBPJPY,20100629,142600,133.81,133.89,133.81,133.88
GBPJPY,20100629,142700,133.89,133.89,133.83,133.84
GBPJPY,20100629,142800,133.83,133.85,133.82,133.85
GBPJPY,20100629,142900,133.84,133.86,133.83,133.85
GBPJPY,20100629,143000,133.86,133.87,133.86,133.87
GBPJPY,20100629,143100,133.86,133.91,133.85,133.91
GBPJPY,20100629,143200,133.92,133.98,133.92,133.98
GBPJPY,20100629,143300,133.99,133.99,133.86,133.88
GBPJPY,20100629,143400,133.87,133.87,133.84,133.84
GBPJPY,20100629,143500,133.85,133.88,133.85,133.88
GBPJPY,20100629,143600,133.87,133.93,133.87,133.93
GBPJPY,20100629,143700,133.94,133.94,133.90,133.90
GBPJPY,20100629,143800,133.91,133.91,133.83,133.83
GBPJPY,20100629,143900,133.84,133.90,133.84,133.89
GBPJPY,20100629,144000,133.88,133.88,133.84,133.84
GBPJPY,20100629,144100,133.83,133.86,133.81,133.85
GBPJPY,20100629,144200,133.86,133.88,133.86,133.87
GBPJPY,20100629,144300,133.86,133.86,133.82,133.82
GBPJPY,20100629,144400,133.83,133.83,133.79,133.83
GBPJPY,20100629,144500,133.82,133.82,133.79,133.82
GBPJPY,20100629,144600,133.83,133.85,133.82,133.82
GBPJPY,20100629,144700,133.81,133.87,133.80,133.87
GBPJPY,20100629,144800,133.86,133.88,133.81,133.81
GBPJPY,20100629,144900,133.80,133.80,133.73,133.73
GBPJPY,20100629,145000,133.74,133.74,133.71,133.73
GBPJPY,20100629,145100,133.75,133.78,133.75,133.78
GBPJPY,20100629,145200,133.79,133.81,133.79,133.80
GBPJPY,20100629,145300,133.79,133.79,133.79,133.79
GBPJPY,20100629,145400,133.79,133.80,133.79,133.80
GBPJPY,20100629,145500,133.79,133.81,133.78,133.81
GBPJPY,20100629,145600,133.80,133.82,133.78,133.81
GBPJPY,20100629,145700,133.82,133.84,133.82,133.82
GBPJPY,20100629,145800,133.83,133.84,133.81,133.81
GBPJPY,20100629,145900,133.79,133.82,133.79,133.82
GBPJPY,20100629,150000,133.81,133.82,133.78,133.79
GBPJPY,20100629,150100,133.80,133.94,133.80,133.93
GBPJPY,20100629,150200,133.91,133.91,133.87,133.90
GBPJPY,20100629,150300,133.91,133.97,133.90,133.94
GBPJPY,20100629,150400,133.95,133.95,133.90,133.91
GBPJPY,20100629,150500,133.90,133.90,133.81,133.81
GBPJPY,20100629,150600,133.80,133.86,133.78,133.78
GBPJPY,20100629,150700,133.77,133.78,133.73,133.75
GBPJPY,20100629,150800,133.74,133.74,133.71,133.73
GBPJPY,20100629,150900,133.74,133.80,133.74,133.79
GBPJPY,20100629,151000,133.78,133.78,133.64,133.64
GBPJPY,20100629,151100,133.65,133.67,133.63,133.65
GBPJPY,20100629,151200,133.66,133.70,133.66,133.69
GBPJPY,20100629,151300,133.70,133.73,133.70,133.71
GBPJPY,20100629,151400,133.72,133.73,133.70,133.71
GBPJPY,20100629,151500,133.72,133.75,133.68,133.69
GBPJPY,20100629,151600,133.68,133.68,133.65,133.65
GBPJPY,20100629,151700,133.66,133.66,133.61,133.62
GBPJPY,20100629,151800,133.63,133.64,133.62,133.64
GBPJPY,20100629,151900,133.65,133.68,133.63,133.63
GBPJPY,20100629,152000,133.64,133.68,133.63,133.66
GBPJPY,20100629,152100,133.65,133.74,133.65,133.74
GBPJPY,20100629,152200,133.73,133.73,133.71,133.73
GBPJPY,20100629,152300,133.74,133.74,133.69,133.69
GBPJPY,20100629,152400,133.70,133.72,133.70,133.72
GBPJPY,20100629,152500,133.73,133.78,133.73,133.78
GBPJPY,20100629,152600,133.77,133.79,133.77,133.78
GBPJPY,20100629,152700,133.79,133.82,133.79,133.81
GBPJPY,20100629,152800,133.82,133.82,133.78,133.81
GBPJPY,20100629,152900,133.82,133.85,133.82,133.85
GBPJPY,20100629,153000,133.84,133.84,133.79,133.79
GBPJPY,20100629,153100,133.78,133.79,133.76,133.79
GBPJPY,20100629,153200,133.78,133.78,133.75,133.75
GBPJPY,20100629,153300,133.74,133.74,133.68,133.68
GBPJPY,20100629,153400,133.69,133.69,133.62,133.62
GBPJPY,20100629,153500,133.61,133.73,133.60,133.72
GBPJPY,20100629,153600,133.73,133.73,133.64,133.65
GBPJPY,20100629,153700,133.64,133.75,133.64,133.74
GBPJPY,20100629,153800,133.73,133.77,133.71,133.77
GBPJPY,20100629,153900,133.78,133.78,133.71,133.71
GBPJPY,20100629,154000,133.70,133.70,133.63,133.69
GBPJPY,20100629,154100,133.70,133.70,133.59,133.59
GBPJPY,20100629,154200,133.57,133.60,133.56,133.60
GBPJPY,20100629,154300,133.59,133.64,133.59,133.63
GBPJPY,20100629,154400,133.62,133.65,133.60,133.65
GBPJPY,20100629,154500,133.66,133.68,133.64,133.66
GBPJPY,20100629,154600,133.65,133.71,133.62,133.70
GBPJPY,20100629,154700,133.71,133.71,133.58,133.59
GBPJPY,20100629,154800,133.60,133.63,133.57,133.59
GBPJPY,20100629,154900,133.60,133.63,133.59,133.61
GBPJPY,20100629,155000,133.62,133.62,133.53,133.57
GBPJPY,20100629,155100,133.58,133.58,133.53,133.55
GBPJPY,20100629,155200,133.56,133.59,133.56,133.59
GBPJPY,20100629,155300,133.60,133.60,133.53,133.55
GBPJPY,20100629,155400,133.56,133.58,133.55,133.56
GBPJPY,20100629,155500,133.54,133.55,133.49,133.53
GBPJPY,20100629,155600,133.54,133.56,133.53,133.53
GBPJPY,20100629,155700,133.52,133.58,133.52,133.56
GBPJPY,20100629,155800,133.57,133.57,133.55,133.55
GBPJPY,20100629,155900,133.56,133.56,133.54,133.55
GBPJPY,20100629,160000,133.54,133.56,133.53,133.56
GBPJPY,20100629,160100,133.57,133.57,133.18,133.29
GBPJPY,20100629,160200,133.31,133.33,133.28,133.29
GBPJPY,20100629,160300,133.28,133.40,133.27,133.40
GBPJPY,20100629,160400,133.38,133.40,133.27,133.29
GBPJPY,20100629,160500,133.30,133.32,133.18,133.18
GBPJPY,20100629,160600,133.15,133.15,132.96,133.03
GBPJPY,20100629,160700,133.05,133.16,133.05,133.16
GBPJPY,20100629,160800,133.17,133.22,133.17,133.21
GBPJPY,20100629,160900,133.22,133.25,133.21,133.25
GBPJPY,20100629,161000,133.26,133.41,133.26,133.37
GBPJPY,20100629,161100,133.34,133.38,133.32,133.35
GBPJPY,20100629,161200,133.36,133.37,133.33,133.34
GBPJPY,20100629,161300,133.32,133.32,133.26,133.26
GBPJPY,20100629,161400,133.27,133.28,133.23,133.27
GBPJPY,20100629,161500,133.28,133.31,133.26,133.28
GBPJPY,20100629,161600,133.27,133.27,133.14,133.15
GBPJPY,20100629,161700,133.16,133.22,133.14,133.22
GBPJPY,20100629,161800,133.21,133.21,133.14,133.16
GBPJPY,20100629,161900,133.15,133.22,133.13,133.15
GBPJPY,20100629,162000,133.14,133.17,133.12,133.17
GBPJPY,20100629,162100,133.16,133.18,133.09,133.10
GBPJPY,20100629,162200,133.11,133.15,133.11,133.12
GBPJPY,20100629,162300,133.14,133.22,133.13,133.17
GBPJPY,20100629,162400,133.15,133.15,133.11,133.13
GBPJPY,20100629,162500,133.14,133.20,133.11,133.12
GBPJPY,20100629,162600,133.11,133.11,132.84,132.84
GBPJPY,20100629,162700,132.83,132.90,132.79,132.90
GBPJPY,20100629,162800,132.89,133.04,132.88,133.03
GBPJPY,20100629,162900,133.04,133.08,133.04,133.06
GBPJPY,20100629,163000,133.07,133.07,132.93,132.94
GBPJPY,20100629,163100,132.93,132.97,132.92,132.97
GBPJPY,20100629,163200,132.99,133.07,132.99,133.07
GBPJPY,20100629,163300,133.08,133.10,133.06,133.09
GBPJPY,20100629,163400,133.10,133.12,133.10,133.12
GBPJPY,20100629,163500,133.10,133.11,133.08,133.09
GBPJPY,20100629,163600,133.08,133.14,133.06,133.12
GBPJPY,20100629,163700,133.11,133.13,133.09,133.10
GBPJPY,20100629,163800,133.09,133.09,133.06,133.07
GBPJPY,20100629,163900,133.08,133.10,133.07,133.10
GBPJPY,20100629,164000,133.09,133.14,133.08,133.14
GBPJPY,20100629,164100,133.15,133.18,133.14,133.18
GBPJPY,20100629,164200,133.19,133.21,133.12,133.12
GBPJPY,20100629,164300,133.13,133.15,133.12,133.14
GBPJPY,20100629,164400,133.13,133.19,133.13,133.17
GBPJPY,20100629,164500,133.16,133.16,133.12,133.13
GBPJPY,20100629,164600,133.12,133.12,132.96,132.97
GBPJPY,20100629,164700,132.98,132.99,132.97,132.99
GBPJPY,20100629,164800,132.98,133.00,132.94,133.00
GBPJPY,20100629,164900,133.01,133.01,132.96,132.97
GBPJPY,20100629,165000,132.98,133.04,132.96,133.04
GBPJPY,20100629,165100,133.05,133.06,133.00,133.00
GBPJPY,20100629,165200,132.99,133.02,132.98,133.02
GBPJPY,20100629,165300,133.03,133.04,133.01,133.02
GBPJPY,20100629,165400,133.01,133.01,132.99,133.00
GBPJPY,20100629,165500,133.01,133.02,132.99,133.02
GBPJPY,20100629,165600,133.03,133.07,133.03,133.07
GBPJPY,20100629,165700,133.08,133.13,133.08,133.13
GBPJPY,20100629,165800,133.12,133.13,133.12,133.12
GBPJPY,20100629,165900,133.13,133.15,133.10,133.10
GBPJPY,20100629,170000,133.11,133.16,133.11,133.13
GBPJPY,20100629,170100,133.12,133.19,133.12,133.18
GBPJPY,20100629,170200,133.19,133.28,133.19,133.28
GBPJPY,20100629,170300,133.27,133.27,133.25,133.27
GBPJPY,20100629,170400,133.26,133.29,133.26,133.27
GBPJPY,20100629,170500,133.26,133.34,133.25,133.34
GBPJPY,20100629,170600,133.33,133.33,133.28,133.29
GBPJPY,20100629,170700,133.28,133.28,133.26,133.26
GBPJPY,20100629,170800,133.27,133.28,133.25,133.27
GBPJPY,20100629,170900,133.26,133.28,133.26,133.28
GBPJPY,20100629,171000,133.27,133.29,133.26,133.29
GBPJPY,20100629,171100,133.30,133.40,133.30,133.36
GBPJPY,20100629,171200,133.35,133.36,133.30,133.31
GBPJPY,20100629,171300,133.30,133.33,133.29,133.31
GBPJPY,20100629,171400,133.30,133.32,133.30,133.30
GBPJPY,20100629,171500,133.31,133.34,133.27,133.27
GBPJPY,20100629,171600,133.28,133.28,133.23,133.24
GBPJPY,20100629,171700,133.25,133.26,133.22,133.22
GBPJPY,20100629,171800,133.23,133.23,133.21,133.22
GBPJPY,20100629,171900,133.23,133.23,133.16,133.16
GBPJPY,20100629,172000,133.17,133.20,133.17,133.19
GBPJPY,20100629,172100,133.20,133.23,133.20,133.23
GBPJPY,20100629,172200,133.24,133.25,133.19,133.19
GBPJPY,20100629,172300,133.20,133.21,133.19,133.20
GBPJPY,20100629,172400,133.19,133.21,133.15,133.17
GBPJPY,20100629,172500,133.18,133.19,133.16,133.17
GBPJPY,20100629,172600,133.16,133.16,133.13,133.15
GBPJPY,20100629,172700,133.14,133.18,133.14,133.15
GBPJPY,20100629,172800,133.14,133.15,133.14,133.15
GBPJPY,20100629,172900,133.14,133.14,133.13,133.13
GBPJPY,20100629,173000,133.12,133.12,133.11,133.12
GBPJPY,20100629,173100,133.11,133.11,133.07,133.09
GBPJPY,20100629,173200,133.08,133.13,133.08,133.11
GBPJPY,20100629,173300,133.12,133.14,133.09,133.14
GBPJPY,20100629,173400,133.13,133.15,133.10,133.12
GBPJPY,20100629,173500,133.13,133.13,133.09,133.09
GBPJPY,20100629,173600,133.10,133.11,133.10,133.10
GBPJPY,20100629,173700,133.09,133.12,133.09,133.12
GBPJPY,20100629,173800,133.13,133.14,133.12,133.14
GBPJPY,20100629,173900,133.15,133.19,133.15,133.18
GBPJPY,20100629,174000,133.19,133.20,133.18,133.19
GBPJPY,20100629,174100,133.18,133.26,133.18,133.26
GBPJPY,20100629,174200,133.27,133.36,133.27,133.36
GBPJPY,20100629,174300,133.35,133.36,133.32,133.32
GBPJPY,20100629,174400,133.33,133.38,133.33,133.37
GBPJPY,20100629,174500,133.38,133.43,133.38,133.39
GBPJPY,20100629,174600,133.38,133.39,133.33,133.33
GBPJPY,20100629,174700,133.32,133.34,133.30,133.34
GBPJPY,20100629,174800,133.33,133.33,133.28,133.29
GBPJPY,20100629,174900,133.30,133.36,133.30,133.36
GBPJPY,20100629,175000,133.35,133.35,133.30,133.34
GBPJPY,20100629,175100,133.33,133.40,133.33,133.40
GBPJPY,20100629,175200,133.41,133.42,133.39,133.40
GBPJPY,20100629,175300,133.39,133.43,133.38,133.43
GBPJPY,20100629,175400,133.42,133.42,133.39,133.40
GBPJPY,20100629,175500,133.41,133.43,133.38,133.38
GBPJPY,20100629,175600,133.37,133.38,133.36,133.36
GBPJPY,20100629,175700,133.37,133.40,133.36,133.36
GBPJPY,20100629,175800,133.35,133.35,133.34,133.35
GBPJPY,20100629,175900,133.34,133.35,133.28,133.28
GBPJPY,20100629,180000,133.29,133.29,133.24,133.25
GBPJPY,20100629,180100,133.26,133.31,133.26,133.31
GBPJPY,20100629,180200,133.30,133.30,133.26,133.26
GBPJPY,20100629,180300,133.25,133.26,133.24,133.24
GBPJPY,20100629,180400,133.25,133.27,133.24,133.27
GBPJPY,20100629,180500,133.28,133.30,133.26,133.26
GBPJPY,20100629,180600,133.25,133.25,133.19,133.21
GBPJPY,20100629,180700,133.22,133.22,133.19,133.19
GBPJPY,20100629,180800,133.18,133.20,133.18,133.19
GBPJPY,20100629,180900,133.18,133.24,133.18,133.24
GBPJPY,20100629,181000,133.23,133.25,133.23,133.23
GBPJPY,20100629,181100,133.22,133.22,133.20,133.22
GBPJPY,20100629,181200,133.23,133.23,133.21,133.22
GBPJPY,20100629,181300,133.21,133.21,133.17,133.18
GBPJPY,20100629,181400,133.17,133.17,133.15,133.16
GBPJPY,20100629,181500,133.17,133.26,133.17,133.22
GBPJPY,20100629,181600,133.23,133.23,133.23,133.23
GBPJPY,20100629,181700,133.22,133.22,133.19,133.21
GBPJPY,20100629,181800,133.22,133.28,133.22,133.28
GBPJPY,20100629,181900,133.29,133.41,133.29,133.37
GBPJPY,20100629,182000,133.38,133.42,133.38,133.39
GBPJPY,20100629,182100,133.40,133.40,133.38,133.39
GBPJPY,20100629,182200,133.38,133.40,133.36,133.40
GBPJPY,20100629,182300,133.41,133.46,133.41,133.44
GBPJPY,20100629,182400,133.46,133.50,133.46,133.49
GBPJPY,20100629,182500,133.48,133.50,133.47,133.50
GBPJPY,20100629,182600,133.49,133.49,133.42,133.42
GBPJPY,20100629,182700,133.43,133.43,133.42,133.42
GBPJPY,20100629,182800,133.43,133.46,133.43,133.45
GBPJPY,20100629,182900,133.44,133.44,133.39,133.39
GBPJPY,20100629,183000,133.38,133.40,133.38,133.38
GBPJPY,20100629,183100,133.37,133.39,133.37,133.39
GBPJPY,20100629,183200,133.38,133.38,133.35,133.35
GBPJPY,20100629,183300,133.34,133.35,133.30,133.30
GBPJPY,20100629,183400,133.29,133.29,133.24,133.25
GBPJPY,20100629,183500,133.26,133.30,133.26,133.28
GBPJPY,20100629,183600,133.27,133.35,133.26,133.35
GBPJPY,20100629,183700,133.38,133.38,133.34,133.35
GBPJPY,20100629,183800,133.36,133.37,133.35,133.36
GBPJPY,20100629,183900,133.37,133.37,133.34,133.35
GBPJPY,20100629,184000,133.34,133.37,133.34,133.37
GBPJPY,20100629,184100,133.38,133.43,133.35,133.38
GBPJPY,20100629,184200,133.39,133.43,133.39,133.43
GBPJPY,20100629,184300,133.44,133.47,133.44,133.45
GBPJPY,20100629,184400,133.44,133.44,133.41,133.42
GBPJPY,20100629,184500,133.43,133.46,133.43,133.46
GBPJPY,20100629,184600,133.45,133.46,133.44,133.46
GBPJPY,20100629,184700,133.47,133.50,133.47,133.50
GBPJPY,20100629,184800,133.51,133.51,133.50,133.50
GBPJPY,20100629,184900,133.51,133.52,133.51,133.52
GBPJPY,20100629,185000,133.53,133.53,133.51,133.52
GBPJPY,20100629,185100,133.53,133.53,133.51,133.53
GBPJPY,20100629,185200,133.52,133.53,133.52,133.53
GBPJPY,20100629,185300,133.54,133.56,133.54,133.56
GBPJPY,20100629,185400,133.57,133.59,133.57,133.58
GBPJPY,20100629,185500,133.59,133.60,133.57,133.59
GBPJPY,20100629,185600,133.60,133.60,133.59,133.59
GBPJPY,20100629,185700,133.60,133.60,133.58,133.59
GBPJPY,20100629,185800,133.58,133.58,133.57,133.57
GBPJPY,20100629,185900,133.56,133.57,133.54,133.57
GBPJPY,20100629,190000,133.56,133.63,133.56,133.62
GBPJPY,20100629,190100,133.61,133.66,133.59,133.65
GBPJPY,20100629,190200,133.64,133.65,133.61,133.61
GBPJPY,20100629,190300,133.60,133.60,133.58,133.60
GBPJPY,20100629,190400,133.59,133.59,133.55,133.55
GBPJPY,20100629,190500,133.56,133.56,133.55,133.55
GBPJPY,20100629,190600,133.54,133.56,133.54,133.56
GBPJPY,20100629,190700,133.57,133.58,133.53,133.53
GBPJPY,20100629,190800,133.52,133.53,133.51,133.51
GBPJPY,20100629,190900,133.50,133.50,133.41,133.42
GBPJPY,20100629,191000,133.41,133.46,133.39,133.46
GBPJPY,20100629,191100,133.47,133.48,133.45,133.46
GBPJPY,20100629,191200,133.45,133.46,133.44,133.44
GBPJPY,20100629,191300,133.45,133.47,133.45,133.47
GBPJPY,20100629,191400,133.46,133.46,133.43,133.43
GBPJPY,20100629,191500,133.44,133.44,133.42,133.43
GBPJPY,20100629,191600,133.44,133.44,133.41,133.41
GBPJPY,20100629,191700,133.40,133.41,133.37,133.38
GBPJPY,20100629,191800,133.37,133.39,133.36,133.39
GBPJPY,20100629,191900,133.40,133.43,133.40,133.42
GBPJPY,20100629,192000,133.43,133.45,133.40,133.40
GBPJPY,20100629,192100,133.41,133.41,133.37,133.37
GBPJPY,20100629,192200,133.38,133.39,133.38,133.38
GBPJPY,20100629,192300,133.37,133.43,133.37,133.43
GBPJPY,20100629,192400,133.44,133.44,133.40,133.40
GBPJPY,20100629,192500,133.39,133.39,133.37,133.37
GBPJPY,20100629,192600,133.36,133.38,133.35,133.36
GBPJPY,20100629,192700,133.35,133.37,133.34,133.36
GBPJPY,20100629,192800,133.37,133.38,133.36,133.36
GBPJPY,20100629,192900,133.35,133.40,133.34,133.40
GBPJPY,20100629,193000,133.41,133.42,133.39,133.39
GBPJPY,20100629,193100,133.38,133.43,133.38,133.42
GBPJPY,20100629,193200,133.43,133.43,133.40,133.40
GBPJPY,20100629,193300,133.41,133.43,133.40,133.41
GBPJPY,20100629,193400,133.40,133.40,133.37,133.37
GBPJPY,20100629,193500,133.38,133.38,133.34,133.34
GBPJPY,20100629,193600,133.33,133.37,133.33,133.35
GBPJPY,20100629,193700,133.34,133.38,133.34,133.35
GBPJPY,20100629,193800,133.34,133.34,133.30,133.32
GBPJPY,20100629,193900,133.33,133.33,133.29,133.29
GBPJPY,20100629,194000,133.30,133.30,133.27,133.28
GBPJPY,20100629,194100,133.27,133.30,133.26,133.28
GBPJPY,20100629,194200,133.29,133.35,133.29,133.32
GBPJPY,20100629,194300,133.33,133.36,133.33,133.35
GBPJPY,20100629,194400,133.34,133.34,133.32,133.32
GBPJPY,20100629,194500,133.33,133.33,133.31,133.31
GBPJPY,20100629,194600,133.32,133.36,133.31,133.34
GBPJPY,20100629,194700,133.35,133.36,133.33,133.35
GBPJPY,20100629,194800,133.36,133.36,133.35,133.36
GBPJPY,20100629,194900,133.35,133.36,133.34,133.34
GBPJPY,20100629,195000,133.33,133.33,133.32,133.33
GBPJPY,20100629,195100,133.34,133.36,133.34,133.36
GBPJPY,20100629,195200,133.37,133.37,133.32,133.32
GBPJPY,20100629,195300,133.33,133.34,133.33,133.33
GBPJPY,20100629,195400,133.32,133.35,133.32,133.35
GBPJPY,20100629,195500,133.36,133.37,133.34,133.34
GBPJPY,20100629,195600,133.35,133.40,133.35,133.40
GBPJPY,20100629,195700,133.41,133.46,133.41,133.46
GBPJPY,20100629,195800,133.45,133.52,133.45,133.52
GBPJPY,20100629,195900,133.53,133.53,133.45,133.46
GBPJPY,20100629,200000,133.45,133.45,133.43,133.43
GBPJPY,20100629,200100,133.44,133.44,133.42,133.43
GBPJPY,20100629,200200,133.42,133.42,133.40,133.40
GBPJPY,20100629,200300,133.39,133.43,133.39,133.43
GBPJPY,20100629,200400,133.44,133.44,133.43,133.44
GBPJPY,20100629,200500,133.45,133.46,133.44,133.46
GBPJPY,20100629,200600,133.45,133.47,133.42,133.45
GBPJPY,20100629,200700,133.44,133.54,133.44,133.52
GBPJPY,20100629,200800,133.51,133.52,133.49,133.50
GBPJPY,20100629,200900,133.49,133.53,133.49,133.51
GBPJPY,20100629,201000,133.50,133.52,133.49,133.50
GBPJPY,20100629,201100,133.51,133.53,133.50,133.53
GBPJPY,20100629,201200,133.52,133.52,133.51,133.51
GBPJPY,20100629,201300,133.52,133.55,133.52,133.53
GBPJPY,20100629,201400,133.54,133.57,133.54,133.56
GBPJPY,20100629,201500,133.55,133.56,133.54,133.56
GBPJPY,20100629,201600,133.55,133.58,133.55,133.58
GBPJPY,20100629,201700,133.57,133.58,133.55,133.57
GBPJPY,20100629,201800,133.56,133.56,133.54,133.55
GBPJPY,20100629,201900,133.54,133.55,133.52,133.52
GBPJPY,20100629,202000,133.53,133.53,133.51,133.52
GBPJPY,20100629,202100,133.51,133.52,133.50,133.50
GBPJPY,20100629,202200,133.49,133.53,133.49,133.51
GBPJPY,20100629,202300,133.50,133.54,133.50,133.53
GBPJPY,20100629,202400,133.54,133.56,133.54,133.55
GBPJPY,20100629,202500,133.56,133.57,133.55,133.55
GBPJPY,20100629,202600,133.54,133.54,133.49,133.49
GBPJPY,20100629,202700,133.50,133.53,133.50,133.52
GBPJPY,20100629,202800,133.50,133.52,133.47,133.51
GBPJPY,20100629,202900,133.52,133.53,133.49,133.49
GBPJPY,20100629,203000,133.48,133.50,133.47,133.47
GBPJPY,20100629,203100,133.46,133.47,133.46,133.46
GBPJPY,20100629,203200,133.45,133.45,133.40,133.40
GBPJPY,20100629,203300,133.41,133.44,133.40,133.40
GBPJPY,20100629,203400,133.39,133.39,133.35,133.35
GBPJPY,20100629,203500,133.37,133.41,133.37,133.40
GBPJPY,20100629,203600,133.39,133.41,133.39,133.40
GBPJPY,20100629,203700,133.39,133.39,133.36,133.38
GBPJPY,20100629,203800,133.39,133.42,133.38,133.40
GBPJPY,20100629,203900,133.40,133.41,133.39,133.41
GBPJPY,20100629,204000,133.40,133.41,133.37,133.37
GBPJPY,20100629,204100,133.36,133.37,133.36,133.36
GBPJPY,20100629,204200,133.37,133.39,133.36,133.37
GBPJPY,20100629,204300,133.36,133.36,133.34,133.35
GBPJPY,20100629,204400,133.36,133.36,133.35,133.36
GBPJPY,20100629,204500,133.37,133.38,133.35,133.37
GBPJPY,20100629,204600,133.36,133.38,133.34,133.34
GBPJPY,20100629,204700,133.35,133.36,133.35,133.35
GBPJPY,20100629,204800,133.36,133.36,133.34,133.35
GBPJPY,20100629,204900,133.34,133.34,133.31,133.32
GBPJPY,20100629,205000,133.34,133.34,133.32,133.34
GBPJPY,20100629,205100,133.33,133.33,133.31,133.31
GBPJPY,20100629,205200,133.32,133.37,133.32,133.37
GBPJPY,20100629,205300,133.35,133.37,133.35,133.36
GBPJPY,20100629,205400,133.37,133.43,133.37,133.42
GBPJPY,20100629,205500,133.40,133.42,133.38,133.38
GBPJPY,20100629,205600,133.37,133.39,133.36,133.38
GBPJPY,20100629,205700,133.37,133.42,133.36,133.42
GBPJPY,20100629,205800,133.41,133.42,133.38,133.40
GBPJPY,20100629,205900,133.39,133.39,133.37,133.37
GBPJPY,20100629,210000,133.38,133.40,133.37,133.40
GBPJPY,20100629,210100,133.41,133.41,133.40,133.41
GBPJPY,20100629,210200,133.42,133.42,133.40,133.40
GBPJPY,20100629,210300,133.39,133.41,133.38,133.40
GBPJPY,20100629,210400,133.41,133.43,133.41,133.43
GBPJPY,20100629,210500,133.42,133.44,133.41,133.44
GBPJPY,20100629,210600,133.45,133.47,133.44,133.47
GBPJPY,20100629,210700,133.48,133.50,133.48,133.50
GBPJPY,20100629,210800,133.51,133.51,133.50,133.50
GBPJPY,20100629,210900,133.49,133.49,133.45,133.46
GBPJPY,20100629,211000,133.47,133.47,133.44,133.44
GBPJPY,20100629,211100,133.45,133.45,133.42,133.44
GBPJPY,20100629,211200,133.43,133.43,133.38,133.40
GBPJPY,20100629,211300,133.39,133.39,133.36,133.38
GBPJPY,20100629,211400,133.37,133.41,133.36,133.41
GBPJPY,20100629,211500,133.40,133.40,133.38,133.39
GBPJPY,20100629,211600,133.40,133.44,133.40,133.43
GBPJPY,20100629,211700,133.42,133.43,133.40,133.40
GBPJPY,20100629,211800,133.39,133.40,133.37,133.38
GBPJPY,20100629,211900,133.39,133.39,133.36,133.36
GBPJPY,20100629,212000,133.35,133.35,133.31,133.31
GBPJPY,20100629,212100,133.32,133.33,133.29,133.29
GBPJPY,20100629,212200,133.28,133.28,133.18,133.18
GBPJPY,20100629,212300,133.19,133.19,133.13,133.14
GBPJPY,20100629,212400,133.13,133.14,133.13,133.14
GBPJPY,20100629,212500,133.15,133.25,133.15,133.25
GBPJPY,20100629,212600,133.26,133.26,133.23,133.23
GBPJPY,20100629,212700,133.24,133.25,133.21,133.24
GBPJPY,20100629,212800,133.25,133.28,133.25,133.26
GBPJPY,20100629,212900,133.25,133.30,133.24,133.30
GBPJPY,20100629,213000,133.31,133.31,133.22,133.26
GBPJPY,20100629,213100,133.25,133.25,133.16,133.21
GBPJPY,20100629,213200,133.20,133.21,133.18,133.21
GBPJPY,20100629,213300,133.22,133.26,133.22,133.26
GBPJPY,20100629,213400,133.27,133.34,133.26,133.28
GBPJPY,20100629,213500,133.27,133.32,133.26,133.31
GBPJPY,20100629,213600,133.30,133.36,133.30,133.36
GBPJPY,20100629,213700,133.35,133.35,133.32,133.34
GBPJPY,20100629,213800,133.35,133.37,133.31,133.31
GBPJPY,20100629,213900,133.30,133.34,133.30,133.31
GBPJPY,20100629,214000,133.30,133.32,133.28,133.29
GBPJPY,20100629,214100,133.28,133.28,133.25,133.25
GBPJPY,20100629,214200,133.24,133.28,133.24,133.26
GBPJPY,20100629,214300,133.25,133.28,133.24,133.24
GBPJPY,20100629,214400,133.25,133.26,133.23,133.24
GBPJPY,20100629,214500,133.22,133.26,133.22,133.25
GBPJPY,20100629,214600,133.26,133.27,133.22,133.22
GBPJPY,20100629,214700,133.21,133.21,133.17,133.19
GBPJPY,20100629,214800,133.18,133.18,133.14,133.18
GBPJPY,20100629,214900,133.17,133.22,133.17,133.21
GBPJPY,20100629,215000,133.22,133.25,133.22,133.25
GBPJPY,20100629,215100,133.26,133.30,133.24,133.30
GBPJPY,20100629,215200,133.29,133.33,133.29,133.33
GBPJPY,20100629,215300,133.34,133.37,133.34,133.35
GBPJPY,20100629,215400,133.34,133.36,133.33,133.35
GBPJPY,20100629,215500,133.36,133.44,133.36,133.44
GBPJPY,20100629,215600,133.45,133.45,133.42,133.45
GBPJPY,20100629,215700,133.44,133.46,133.44,133.46
GBPJPY,20100629,215800,133.45,133.46,133.42,133.46
GBPJPY,20100629,215900,133.45,133.45,133.41,133.41
GBPJPY,20100629,220000,133.42,133.44,133.41,133.44
GBPJPY,20100629,220100,133.45,133.45,133.43,133.43
GBPJPY,20100629,220200,133.44,133.44,133.41,133.42
GBPJPY,20100629,220300,133.41,133.41,133.37,133.37
GBPJPY,20100629,220400,133.38,133.39,133.37,133.38
GBPJPY,20100629,220500,133.39,133.43,133.39,133.42
GBPJPY,20100629,220600,133.41,133.41,133.40,133.40
GBPJPY,20100629,220700,133.40,133.40,133.39,133.39
GBPJPY,20100629,220800,133.38,133.40,133.38,133.40
GBPJPY,20100629,220900,133.39,133.40,133.39,133.40
GBPJPY,20100629,221000,133.41,133.41,133.40,133.40
GBPJPY,20100629,221100,133.41,133.42,133.41,133.42
GBPJPY,20100629,221200,133.43,133.43,133.42,133.43
GBPJPY,20100629,221300,133.44,133.45,133.44,133.44
GBPJPY,20100629,221400,133.43,133.44,133.43,133.44
GBPJPY,20100629,221500,133.43,133.44,133.41,133.41
GBPJPY,20100629,221600,133.42,133.42,133.40,133.40
GBPJPY,20100629,221700,133.39,133.43,133.39,133.41
GBPJPY,20100629,221800,133.40,133.42,133.40,133.42
GBPJPY,20100629,221900,133.41,133.41,133.40,133.41
GBPJPY,20100629,222000,133.42,133.43,133.41,133.41
GBPJPY,20100629,222100,133.40,133.41,133.39,133.40
GBPJPY,20100629,222200,133.39,133.40,133.39,133.39
GBPJPY,20100629,222300,133.38,133.39,133.38,133.39
GBPJPY,20100629,222400,133.40,133.40,133.39,133.39
GBPJPY,20100629,222500,133.40,133.40,133.38,133.38
GBPJPY,20100629,222600,133.38,133.38,133.38,133.38
GBPJPY,20100629,222700,133.38,133.38,133.36,133.36
GBPJPY,20100629,222800,133.35,133.38,133.35,133.35
GBPJPY,20100629,222900,133.36,133.37,133.34,133.34
GBPJPY,20100629,223000,133.35,133.35,133.34,133.35
GBPJPY,20100629,223100,133.36,133.37,133.35,133.37
GBPJPY,20100629,223200,133.37,133.38,133.37,133.38
GBPJPY,20100629,223300,133.38,133.40,133.38,133.40
GBPJPY,20100629,223400,133.41,133.47,133.41,133.46
GBPJPY,20100629,223500,133.47,133.48,133.47,133.48
GBPJPY,20100629,223600,133.47,133.49,133.47,133.48
GBPJPY,20100629,223700,133.47,133.50,133.47,133.50
GBPJPY,20100629,223800,133.49,133.50,133.49,133.49
GBPJPY,20100629,223900,133.50,133.50,133.48,133.48
GBPJPY,20100629,224000,133.49,133.49,133.47,133.47
GBPJPY,20100629,224100,133.46,133.47,133.46,133.47
GBPJPY,20100629,224200,133.46,133.47,133.46,133.46
GBPJPY,20100629,224300,133.46,133.46,133.44,133.44
GBPJPY,20100629,224400,133.45,133.46,133.44,133.46
GBPJPY,20100629,224500,133.45,133.45,133.40,133.40
GBPJPY,20100629,224600,133.41,133.41,133.39,133.39
GBPJPY,20100629,224700,133.40,133.40,133.37,133.39
GBPJPY,20100629,224800,133.38,133.39,133.38,133.39
GBPJPY,20100629,224900,133.40,133.43,133.40,133.43
GBPJPY,20100629,225000,133.44,133.45,133.44,133.45
GBPJPY,20100629,225100,133.44,133.44,133.43,133.43
GBPJPY,20100629,225200,133.42,133.43,133.42,133.43
GBPJPY,20100629,225300,133.42,133.45,133.42,133.44
GBPJPY,20100629,225400,133.45,133.45,133.44,133.44
GBPJPY,20100629,225500,133.43,133.44,133.43,133.44
GBPJPY,20100629,225600,133.43,133.46,133.43,133.46
GBPJPY,20100629,225700,133.45,133.45,133.44,133.45
GBPJPY,20100629,225800,133.46,133.46,133.44,133.44
GBPJPY,20100629,225900,133.43,133.44,133.42,133.44
GBPJPY,20100629,230000,133.43,133.44,133.41,133.43
GBPJPY,20100629,230100,133.42,133.43,133.40,133.40
GBPJPY,20100629,230200,133.41,133.41,133.40,133.41
GBPJPY,20100629,230300,133.40,133.40,133.38,133.39
GBPJPY,20100629,230400,133.38,133.40,133.38,133.38
GBPJPY,20100629,230500,133.39,133.40,133.38,133.38
GBPJPY,20100629,230600,133.37,133.38,133.35,133.36
GBPJPY,20100629,230700,133.35,133.36,133.34,133.35
GBPJPY,20100629,230800,133.36,133.39,133.35,133.39
GBPJPY,20100629,230900,133.38,133.38,133.36,133.37
GBPJPY,20100629,231000,133.38,133.40,133.36,133.37
GBPJPY,20100629,231100,133.40,133.40,133.36,133.37
GBPJPY,20100629,231200,133.36,133.38,133.36,133.38
GBPJPY,20100629,231300,133.37,133.37,133.31,133.31
GBPJPY,20100629,231400,133.30,133.31,133.29,133.31
GBPJPY,20100629,231500,133.32,133.36,133.32,133.34
GBPJPY,20100629,231600,133.33,133.34,133.33,133.33
GBPJPY,20100629,231700,133.35,133.35,133.32,133.32
GBPJPY,20100629,231800,133.33,133.35,133.33,133.35
GBPJPY,20100629,231900,133.36,133.37,133.34,133.34
GBPJPY,20100629,232000,133.33,133.34,133.31,133.32
GBPJPY,20100629,232100,133.31,133.32,133.31,133.31
GBPJPY,20100629,232200,133.31,133.32,133.28,133.28
GBPJPY,20100629,232300,133.27,133.28,133.25,133.27
GBPJPY,20100629,232400,133.26,133.28,133.26,133.28
GBPJPY,20100629,232500,133.29,133.31,133.29,133.31
GBPJPY,20100629,232600,133.30,133.33,133.30,133.30
GBPJPY,20100629,232700,133.29,133.34,133.28,133.32
GBPJPY,20100629,232800,133.33,133.33,133.33,133.33
GBPJPY,20100629,232900,133.34,133.34,133.32,133.32
GBPJPY,20100629,233000,133.31,133.33,133.31,133.32
GBPJPY,20100629,233100,133.33,133.33,133.31,133.32
GBPJPY,20100629,233200,133.33,133.35,133.33,133.35
GBPJPY,20100629,233300,133.34,133.34,133.33,133.34
GBPJPY,20100629,233400,133.35,133.35,133.34,133.34
GBPJPY,20100629,233500,133.33,133.34,133.30,133.30
GBPJPY,20100629,233600,133.29,133.31,133.25,133.26
GBPJPY,20100629,233700,133.27,133.29,133.26,133.29
GBPJPY,20100629,233800,133.28,133.28,133.25,133.25
GBPJPY,20100629,233900,133.26,133.31,133.26,133.30
GBPJPY,20100629,234000,133.29,133.29,133.27,133.27
GBPJPY,20100629,234100,133.26,133.26,133.25,133.26
GBPJPY,20100629,234200,133.25,133.26,133.25,133.25
GBPJPY,20100629,234300,133.24,133.24,133.22,133.24
GBPJPY,20100629,234400,133.23,133.24,133.22,133.24
GBPJPY,20100629,234500,133.23,133.24,133.23,133.24
GBPJPY,20100629,234600,133.25,133.25,133.24,133.25
GBPJPY,20100629,234700,133.26,133.26,133.25,133.25
GBPJPY,20100629,234800,133.26,133.27,133.26,133.26
GBPJPY,20100629,234900,133.25,133.25,133.25,133.25
GBPJPY,20100629,235000,133.24,133.24,133.23,133.23
GBPJPY,20100629,235100,133.24,133.24,133.24,133.24
GBPJPY,20100629,235200,133.23,133.25,133.22,133.25
GBPJPY,20100629,235300,133.24,133.24,133.23,133.24
GBPJPY,20100629,235400,133.23,133.23,133.21,133.21
GBPJPY,20100629,235500,133.20,133.21,133.10,133.12
GBPJPY,20100629,235600,133.13,133.20,133.13,133.19
GBPJPY,20100629,235700,133.20,133.21,133.18,133.18
GBPJPY,20100629,235800,133.19,133.22,133.19,133.22
GBPJPY,20100629,235900,133.23,133.26,133.23,133.25
GBPJPY,20100630,000000,133.26,133.31,133.25,133.31
CHFJPY,20100629,000100,82.20,82.20,82.19,82.20
CHFJPY,20100629,000200,82.20,82.20,82.20,82.20
CHFJPY,20100629,000300,82.20,82.20,82.20,82.20
CHFJPY,20100629,000400,82.21,82.21,82.19,82.20
CHFJPY,20100629,000500,82.21,82.21,82.21,82.21
CHFJPY,20100629,000600,82.21,82.21,82.21,82.21
CHFJPY,20100629,000700,82.20,82.21,82.20,82.21
CHFJPY,20100629,000800,82.20,82.20,82.19,82.19
CHFJPY,20100629,000900,82.20,82.22,82.20,82.21
CHFJPY,20100629,001000,82.20,82.20,82.19,82.19
CHFJPY,20100629,001100,82.18,82.19,82.18,82.19
CHFJPY,20100629,001200,82.18,82.18,82.17,82.17
CHFJPY,20100629,001300,82.17,82.17,82.17,82.17
CHFJPY,20100629,001400,82.17,82.17,82.16,82.16
CHFJPY,20100629,001500,82.15,82.16,82.15,82.16
CHFJPY,20100629,001600,82.15,82.15,82.15,82.15
CHFJPY,20100629,001700,82.16,82.16,82.16,82.16
CHFJPY,20100629,001800,82.17,82.17,82.15,82.15
CHFJPY,20100629,001900,82.16,82.16,82.14,82.14
CHFJPY,20100629,002000,82.15,82.15,82.14,82.15
CHFJPY,20100629,002100,82.15,82.15,82.15,82.15
CHFJPY,20100629,002200,82.15,82.15,82.15,82.15
CHFJPY,20100629,002300,82.16,82.17,82.16,82.17
CHFJPY,20100629,002400,82.16,82.17,82.14,82.17
CHFJPY,20100629,002500,82.16,82.17,82.16,82.17
CHFJPY,20100629,002600,82.18,82.19,82.18,82.19
CHFJPY,20100629,002700,82.18,82.18,82.18,82.18
CHFJPY,20100629,002800,82.19,82.19,82.16,82.16
CHFJPY,20100629,002900,82.17,82.17,82.17,82.17
CHFJPY,20100629,003000,82.17,82.18,82.17,82.18
CHFJPY,20100629,003100,82.19,82.19,82.19,82.19
CHFJPY,20100629,003200,82.19,82.19,82.19,82.19
CHFJPY,20100629,003300,82.19,82.19,82.19,82.19
CHFJPY,20100629,003400,82.19,82.19,82.19,82.19
CHFJPY,20100629,003500,82.19,82.20,82.19,82.20
CHFJPY,20100629,003600,82.19,82.19,82.19,82.19
CHFJPY,20100629,003700,82.20,82.20,82.19,82.19
CHFJPY,20100629,003800,82.19,82.19,82.19,82.19
CHFJPY,20100629,003900,82.18,82.18,82.17,82.17
CHFJPY,20100629,004000,82.18,82.18,82.17,82.17
CHFJPY,20100629,004100,82.17,82.17,82.17,82.17
CHFJPY,20100629,004200,82.17,82.17,82.17,82.17
CHFJPY,20100629,004300,82.18,82.18,82.17,82.17
CHFJPY,20100629,004400,82.16,82.17,82.16,82.17
CHFJPY,20100629,004500,82.17,82.17,82.17,82.17
CHFJPY,20100629,004600,82.18,82.18,82.18,82.18
CHFJPY,20100629,004700,82.17,82.18,82.17,82.17
CHFJPY,20100629,004800,82.18,82.18,82.17,82.17
CHFJPY,20100629,004900,82.16,82.16,82.15,82.15
CHFJPY,20100629,005000,82.14,82.15,82.14,82.15
CHFJPY,20100629,005100,82.14,82.16,82.13,82.13
CHFJPY,20100629,005200,82.12,82.13,82.12,82.13
CHFJPY,20100629,005300,82.13,82.13,82.13,82.13
CHFJPY,20100629,005400,82.12,82.14,82.12,82.12
CHFJPY,20100629,005500,82.11,82.11,82.09,82.10
CHFJPY,20100629,005600,82.09,82.13,82.09,82.13
CHFJPY,20100629,005700,82.14,82.14,82.13,82.14
CHFJPY,20100629,005800,82.13,82.13,82.13,82.13
CHFJPY,20100629,005900,82.12,82.13,82.12,82.13
CHFJPY,20100629,010000,82.12,82.13,82.12,82.13
CHFJPY,20100629,010100,82.12,82.12,82.12,82.12
CHFJPY,20100629,010200,82.12,82.12,82.12,82.12
CHFJPY,20100629,010300,82.12,82.13,82.12,82.13
CHFJPY,20100629,010400,82.12,82.12,82.11,82.12
CHFJPY,20100629,010500,82.13,82.13,82.12,82.12
CHFJPY,20100629,010600,82.13,82.13,82.12,82.12
CHFJPY,20100629,010700,82.13,82.13,82.12,82.13
CHFJPY,20100629,010800,82.13,82.14,82.13,82.14
CHFJPY,20100629,010900,82.13,82.14,82.13,82.13
CHFJPY,20100629,011000,82.14,82.14,82.14,82.14
CHFJPY,20100629,011100,82.13,82.13,82.13,82.13
CHFJPY,20100629,011200,82.13,82.14,82.13,82.14
CHFJPY,20100629,011300,82.14,82.14,82.14,82.14
CHFJPY,20100629,011400,82.15,82.15,82.14,82.14
CHFJPY,20100629,011500,82.13,82.14,82.13,82.14
CHFJPY,20100629,011600,82.15,82.15,82.14,82.14
CHFJPY,20100629,011700,82.15,82.15,82.15,82.15
CHFJPY,20100629,011800,82.14,82.16,82.14,82.16
CHFJPY,20100629,011900,82.17,82.17,82.17,82.17
CHFJPY,20100629,012000,82.18,82.18,82.18,82.18
CHFJPY,20100629,012100,82.18,82.18,82.17,82.17
CHFJPY,20100629,012200,82.17,82.17,82.17,82.17
CHFJPY,20100629,012300,82.16,82.17,82.16,82.17
CHFJPY,20100629,012400,82.16,82.17,82.16,82.17
CHFJPY,20100629,012500,82.16,82.17,82.16,82.17
CHFJPY,20100629,012600,82.16,82.17,82.16,82.17
CHFJPY,20100629,012700,82.17,82.17,82.17,82.17
CHFJPY,20100629,012800,82.17,82.17,82.16,82.17
CHFJPY,20100629,012900,82.16,82.16,82.16,82.16
CHFJPY,20100629,013000,82.16,82.17,82.16,82.17
CHFJPY,20100629,013100,82.18,82.18,82.16,82.16
CHFJPY,20100629,013200,82.17,82.17,82.17,82.17
CHFJPY,20100629,013300,82.16,82.16,82.16,82.16
CHFJPY,20100629,013400,82.17,82.17,82.16,82.16
CHFJPY,20100629,013500,82.17,82.17,82.16,82.16
CHFJPY,20100629,013600,82.15,82.16,82.15,82.15
CHFJPY,20100629,013700,82.14,82.16,82.14,82.16
CHFJPY,20100629,013800,82.16,82.16,82.16,82.16
CHFJPY,20100629,013900,82.15,82.16,82.15,82.15
CHFJPY,20100629,014000,82.14,82.14,82.14,82.14
CHFJPY,20100629,014100,82.14,82.14,82.14,82.14
CHFJPY,20100629,014200,82.15,82.17,82.15,82.16
CHFJPY,20100629,014300,82.17,82.17,82.16,82.17
CHFJPY,20100629,014400,82.17,82.17,82.17,82.17
CHFJPY,20100629,014500,82.18,82.18,82.18,82.18
CHFJPY,20100629,014600,82.17,82.18,82.17,82.18
CHFJPY,20100629,014700,82.17,82.17,82.17,82.17
CHFJPY,20100629,014800,82.17,82.17,82.16,82.17
CHFJPY,20100629,014900,82.16,82.17,82.15,82.15
CHFJPY,20100629,015000,82.15,82.15,82.14,82.14
CHFJPY,20100629,015100,82.15,82.15,82.15,82.15
CHFJPY,20100629,015200,82.16,82.16,82.16,82.16
CHFJPY,20100629,015300,82.16,82.16,82.15,82.16
CHFJPY,20100629,015400,82.17,82.17,82.14,82.17
CHFJPY,20100629,015500,82.16,82.16,82.16,82.16
CHFJPY,20100629,015600,82.15,82.15,82.14,82.15
CHFJPY,20100629,015700,82.15,82.15,82.15,82.15
CHFJPY,20100629,015800,82.14,82.17,82.14,82.17
CHFJPY,20100629,015900,82.16,82.17,82.16,82.17
CHFJPY,20100629,020000,82.18,82.19,82.17,82.17
CHFJPY,20100629,020100,82.18,82.20,82.18,82.19
CHFJPY,20100629,020200,82.18,82.19,82.18,82.18
CHFJPY,20100629,020300,82.17,82.18,82.16,82.16
CHFJPY,20100629,020400,82.17,82.17,82.16,82.16
CHFJPY,20100629,020500,82.17,82.20,82.17,82.17
CHFJPY,20100629,020600,82.18,82.19,82.18,82.18
CHFJPY,20100629,020700,82.17,82.18,82.16,82.17
CHFJPY,20100629,020800,82.17,82.17,82.17,82.17
CHFJPY,20100629,020900,82.17,82.17,82.17,82.17
CHFJPY,20100629,021000,82.17,82.17,82.17,82.17
CHFJPY,20100629,021100,82.17,82.17,82.17,82.17
CHFJPY,20100629,021200,82.17,82.17,82.17,82.17
CHFJPY,20100629,021300,82.17,82.18,82.17,82.18
CHFJPY,20100629,021400,82.17,82.18,82.17,82.17
CHFJPY,20100629,021500,82.17,82.17,82.17,82.17
CHFJPY,20100629,021600,82.16,82.17,82.16,82.17
CHFJPY,20100629,021700,82.16,82.19,82.16,82.19
CHFJPY,20100629,021800,82.18,82.19,82.17,82.19
CHFJPY,20100629,021900,82.18,82.19,82.18,82.19
CHFJPY,20100629,022000,82.19,82.19,82.19,82.19
CHFJPY,20100629,022100,82.20,82.20,82.20,82.20
CHFJPY,20100629,022200,82.19,82.20,82.19,82.20
CHFJPY,20100629,022300,82.21,82.21,82.21,82.21
CHFJPY,20100629,022400,82.22,82.22,82.19,82.19
CHFJPY,20100629,022500,82.18,82.19,82.18,82.18
CHFJPY,20100629,022600,82.19,82.20,82.18,82.20
CHFJPY,20100629,022700,82.21,82.21,82.20,82.21
CHFJPY,20100629,022800,82.21,82.21,82.21,82.21
CHFJPY,20100629,022900,82.20,82.21,82.20,82.20
CHFJPY,20100629,023000,82.21,82.21,82.19,82.19
CHFJPY,20100629,023100,82.20,82.20,82.19,82.19
CHFJPY,20100629,023200,82.18,82.18,82.17,82.17
CHFJPY,20100629,023300,82.18,82.18,82.17,82.17
CHFJPY,20100629,023400,82.16,82.17,82.16,82.17
CHFJPY,20100629,023500,82.17,82.18,82.17,82.17
CHFJPY,20100629,023600,82.17,82.17,82.17,82.17
CHFJPY,20100629,023700,82.17,82.17,82.17,82.17
CHFJPY,20100629,023800,82.18,82.19,82.18,82.18
CHFJPY,20100629,023900,82.19,82.19,82.19,82.19
CHFJPY,20100629,024000,82.19,82.19,82.19,82.19
CHFJPY,20100629,024100,82.19,82.19,82.18,82.18
CHFJPY,20100629,024200,82.19,82.19,82.19,82.19
CHFJPY,20100629,024300,82.19,82.19,82.18,82.18
CHFJPY,20100629,024400,82.19,82.19,82.19,82.19
CHFJPY,20100629,024500,82.19,82.19,82.19,82.19
CHFJPY,20100629,024600,82.19,82.22,82.19,82.22
CHFJPY,20100629,024700,82.22,82.22,82.22,82.22
CHFJPY,20100629,024800,82.22,82.22,82.22,82.22
CHFJPY,20100629,024900,82.22,82.22,82.22,82.22
CHFJPY,20100629,025000,82.21,82.22,82.21,82.22
CHFJPY,20100629,025100,82.23,82.23,82.22,82.22
CHFJPY,20100629,025200,82.22,82.22,82.22,82.22
CHFJPY,20100629,025300,82.21,82.21,82.20,82.20
CHFJPY,20100629,025400,82.21,82.21,82.19,82.19
CHFJPY,20100629,025500,82.18,82.19,82.18,82.19
CHFJPY,20100629,025600,82.20,82.20,82.19,82.20
CHFJPY,20100629,025700,82.20,82.20,82.20,82.20
CHFJPY,20100629,025800,82.20,82.20,82.19,82.19
CHFJPY,20100629,030000,82.19,82.22,82.19,82.22
CHFJPY,20100629,030100,82.21,82.24,82.21,82.24
CHFJPY,20100629,030200,82.23,82.23,82.22,82.22
CHFJPY,20100629,030300,82.22,82.22,82.22,82.22
CHFJPY,20100629,030400,82.23,82.23,82.22,82.23
CHFJPY,20100629,030500,82.22,82.23,82.22,82.23
CHFJPY,20100629,030600,82.22,82.24,82.22,82.24
CHFJPY,20100629,030700,82.23,82.24,82.23,82.23
CHFJPY,20100629,030800,82.22,82.22,82.22,82.22
CHFJPY,20100629,030900,82.22,82.23,82.22,82.22
CHFJPY,20100629,031000,82.22,82.22,82.22,82.22
CHFJPY,20100629,031100,82.22,82.22,82.22,82.22
CHFJPY,20100629,031200,82.21,82.22,82.21,82.22
CHFJPY,20100629,031300,82.21,82.21,82.20,82.20
CHFJPY,20100629,031400,82.21,82.22,82.20,82.22
CHFJPY,20100629,031500,82.21,82.21,82.21,82.21
CHFJPY,20100629,031600,82.21,82.21,82.21,82.21
CHFJPY,20100629,031700,82.21,82.21,82.21,82.21
CHFJPY,20100629,031800,82.21,82.22,82.21,82.21
CHFJPY,20100629,031900,82.21,82.21,82.21,82.21
CHFJPY,20100629,032000,82.22,82.22,82.21,82.21
CHFJPY,20100629,032100,82.22,82.22,82.22,82.22
CHFJPY,20100629,032200,82.22,82.22,82.21,82.22
CHFJPY,20100629,032300,82.21,82.22,82.20,82.21
CHFJPY,20100629,032400,82.20,82.21,82.19,82.19
CHFJPY,20100629,032500,82.18,82.20,82.18,82.19
CHFJPY,20100629,032600,82.20,82.20,82.20,82.20
CHFJPY,20100629,032700,82.21,82.21,82.21,82.21
CHFJPY,20100629,032800,82.20,82.21,82.20,82.20
CHFJPY,20100629,032900,82.20,82.20,82.20,82.20
CHFJPY,20100629,033000,82.19,82.19,82.18,82.18
CHFJPY,20100629,033100,82.18,82.18,82.18,82.18
CHFJPY,20100629,033200,82.18,82.18,82.18,82.18
CHFJPY,20100629,033300,82.17,82.18,82.17,82.18
CHFJPY,20100629,033400,82.17,82.18,82.17,82.18
CHFJPY,20100629,033500,82.17,82.18,82.17,82.17
CHFJPY,20100629,033600,82.18,82.18,82.17,82.17
CHFJPY,20100629,033700,82.17,82.19,82.17,82.19
CHFJPY,20100629,033800,82.18,82.18,82.18,82.18
CHFJPY,20100629,033900,82.18,82.18,82.17,82.18
CHFJPY,20100629,034000,82.19,82.19,82.18,82.18
CHFJPY,20100629,034100,82.19,82.19,82.19,82.19
CHFJPY,20100629,034200,82.19,82.19,82.18,82.19
CHFJPY,20100629,034300,82.18,82.19,82.18,82.19
CHFJPY,20100629,034400,82.20,82.20,82.19,82.20
CHFJPY,20100629,034500,82.19,82.19,82.19,82.19
CHFJPY,20100629,034600,82.19,82.19,82.19,82.19
CHFJPY,20100629,034700,82.18,82.18,82.16,82.16
CHFJPY,20100629,034800,82.15,82.15,82.14,82.14
CHFJPY,20100629,034900,82.13,82.13,82.13,82.13
CHFJPY,20100629,035000,82.14,82.14,82.14,82.14
CHFJPY,20100629,035100,82.14,82.14,82.13,82.13
CHFJPY,20100629,035200,82.14,82.14,82.12,82.14
CHFJPY,20100629,035300,82.15,82.16,82.14,82.15
CHFJPY,20100629,035400,82.16,82.16,82.15,82.15
CHFJPY,20100629,035500,82.15,82.15,82.15,82.15
CHFJPY,20100629,035600,82.15,82.15,82.15,82.15
CHFJPY,20100629,035700,82.15,82.15,82.15,82.15
CHFJPY,20100629,035800,82.16,82.16,82.15,82.16
CHFJPY,20100629,035900,82.16,82.16,82.16,82.16
CHFJPY,20100629,040000,82.15,82.16,82.15,82.16
CHFJPY,20100629,040100,82.16,82.16,82.16,82.16
CHFJPY,20100629,040200,82.17,82.17,82.16,82.16
CHFJPY,20100629,040300,82.17,82.17,82.16,82.17
CHFJPY,20100629,040400,82.17,82.17,82.17,82.17
CHFJPY,20100629,040500,82.16,82.17,82.16,82.16
CHFJPY,20100629,040600,82.16,82.17,82.16,82.17
CHFJPY,20100629,040700,82.16,82.16,82.16,82.16
CHFJPY,20100629,040800,82.15,82.15,82.13,82.14
CHFJPY,20100629,040900,82.14,82.14,82.14,82.14
CHFJPY,20100629,041000,82.15,82.15,82.14,82.14
CHFJPY,20100629,041100,82.15,82.15,82.14,82.14
CHFJPY,20100629,041200,82.14,82.14,82.13,82.14
CHFJPY,20100629,041300,82.13,82.13,82.11,82.12
CHFJPY,20100629,041400,82.13,82.14,82.13,82.14
CHFJPY,20100629,041500,82.13,82.13,82.13,82.13
CHFJPY,20100629,041600,82.13,82.13,82.11,82.11
CHFJPY,20100629,041700,82.12,82.12,82.11,82.11
CHFJPY,20100629,041800,82.12,82.12,82.11,82.11
CHFJPY,20100629,041900,82.12,82.12,82.10,82.10
CHFJPY,20100629,042000,82.11,82.12,82.11,82.11
CHFJPY,20100629,042100,82.10,82.10,82.09,82.09
CHFJPY,20100629,042200,82.08,82.08,82.07,82.08
CHFJPY,20100629,042300,82.07,82.08,82.06,82.07
CHFJPY,20100629,042400,82.06,82.06,82.03,82.03
CHFJPY,20100629,042500,82.04,82.04,82.04,82.04
CHFJPY,20100629,042600,82.04,82.05,82.04,82.04
CHFJPY,20100629,042700,82.04,82.04,82.03,82.03
CHFJPY,20100629,042800,82.02,82.03,82.02,82.02
CHFJPY,20100629,042900,82.03,82.03,82.01,82.01
CHFJPY,20100629,043000,82.00,82.00,81.99,81.99
CHFJPY,20100629,043100,82.00,82.00,81.99,82.00
CHFJPY,20100629,043200,81.99,81.99,81.97,81.99
CHFJPY,20100629,043300,82.00,82.01,82.00,82.01
CHFJPY,20100629,043400,82.00,82.00,82.00,82.00
CHFJPY,20100629,043500,81.99,81.99,81.98,81.99
CHFJPY,20100629,043600,82.00,82.00,81.96,81.96
CHFJPY,20100629,043700,81.97,81.97,81.95,81.96
CHFJPY,20100629,043800,81.97,81.97,81.96,81.96
CHFJPY,20100629,043900,81.97,81.97,81.92,81.94
CHFJPY,20100629,044000,81.93,81.93,81.86,81.86
CHFJPY,20100629,044100,81.83,81.87,81.83,81.86
CHFJPY,20100629,044200,81.85,81.86,81.85,81.85
CHFJPY,20100629,044300,81.84,81.86,81.84,81.86
CHFJPY,20100629,044400,81.87,81.88,81.87,81.88
CHFJPY,20100629,044500,81.89,81.89,81.88,81.88
CHFJPY,20100629,044600,81.87,81.87,81.83,81.84
CHFJPY,20100629,044700,81.85,81.87,81.85,81.86
CHFJPY,20100629,044800,81.86,81.87,81.86,81.87
CHFJPY,20100629,044900,81.88,81.88,81.88,81.88
CHFJPY,20100629,045000,81.89,81.89,81.88,81.88
CHFJPY,20100629,045100,81.89,81.89,81.87,81.89
CHFJPY,20100629,045200,81.90,81.91,81.90,81.91
CHFJPY,20100629,045300,81.90,81.93,81.90,81.92
CHFJPY,20100629,045400,81.91,81.91,81.88,81.88
CHFJPY,20100629,045500,81.87,81.88,81.86,81.87
CHFJPY,20100629,045600,81.88,81.89,81.88,81.88
CHFJPY,20100629,045700,81.89,81.90,81.87,81.88
CHFJPY,20100629,045800,81.87,81.87,81.85,81.85
CHFJPY,20100629,045900,81.86,81.87,81.85,81.87
CHFJPY,20100629,050000,81.88,81.89,81.87,81.87
CHFJPY,20100629,050100,81.88,81.89,81.88,81.89
CHFJPY,20100629,050200,81.88,81.92,81.87,81.90
CHFJPY,20100629,050300,81.89,81.91,81.89,81.90
CHFJPY,20100629,050400,81.89,81.90,81.89,81.90
CHFJPY,20100629,050500,81.91,81.92,81.91,81.91
CHFJPY,20100629,050600,81.92,81.92,81.89,81.89
CHFJPY,20100629,050700,81.90,81.90,81.89,81.89
CHFJPY,20100629,050800,81.88,81.88,81.87,81.88
CHFJPY,20100629,050900,81.88,81.90,81.88,81.89
CHFJPY,20100629,051000,81.88,81.89,81.88,81.88
CHFJPY,20100629,051100,81.87,81.87,81.85,81.86
CHFJPY,20100629,051200,81.87,81.88,81.86,81.88
CHFJPY,20100629,051300,81.89,81.89,81.87,81.88
CHFJPY,20100629,051400,81.87,81.87,81.86,81.86
CHFJPY,20100629,051500,81.87,81.88,81.87,81.87
CHFJPY,20100629,051600,81.86,81.87,81.86,81.86
CHFJPY,20100629,051700,81.85,81.85,81.83,81.83
CHFJPY,20100629,051800,81.82,81.83,81.82,81.82
CHFJPY,20100629,051900,81.83,81.84,81.83,81.84
CHFJPY,20100629,052000,81.83,81.87,81.83,81.87
CHFJPY,20100629,052100,81.86,81.90,81.86,81.90
CHFJPY,20100629,052200,81.89,81.89,81.89,81.89
CHFJPY,20100629,052300,81.89,81.89,81.85,81.85
CHFJPY,20100629,052400,81.84,81.85,81.83,81.85
CHFJPY,20100629,052500,81.86,81.86,81.85,81.85
CHFJPY,20100629,052600,81.85,81.86,81.85,81.86
CHFJPY,20100629,052700,81.85,81.86,81.85,81.85
CHFJPY,20100629,052800,81.86,81.86,81.85,81.85
CHFJPY,20100629,052900,81.84,81.84,81.84,81.84
CHFJPY,20100629,053000,81.84,81.85,81.83,81.84
CHFJPY,20100629,053100,81.83,81.83,81.82,81.83
CHFJPY,20100629,053200,81.84,81.84,81.83,81.83
CHFJPY,20100629,053300,81.83,81.83,81.83,81.83
CHFJPY,20100629,053400,81.82,81.83,81.81,81.81
CHFJPY,20100629,053500,81.82,81.82,81.81,81.81
CHFJPY,20100629,053600,81.82,81.82,81.82,81.82
CHFJPY,20100629,053700,81.83,81.83,81.80,81.80
CHFJPY,20100629,053800,81.81,81.81,81.79,81.80
CHFJPY,20100629,053900,81.81,81.82,81.81,81.82
CHFJPY,20100629,054000,81.81,81.81,81.79,81.79
CHFJPY,20100629,054100,81.80,81.80,81.78,81.78
CHFJPY,20100629,054200,81.77,81.77,81.74,81.74
CHFJPY,20100629,054300,81.75,81.77,81.74,81.76
CHFJPY,20100629,054400,81.75,81.75,81.74,81.75
CHFJPY,20100629,054500,81.74,81.75,81.74,81.74
CHFJPY,20100629,054600,81.75,81.76,81.74,81.76
CHFJPY,20100629,054700,81.77,81.78,81.77,81.77
CHFJPY,20100629,054800,81.76,81.78,81.76,81.77
CHFJPY,20100629,054900,81.78,81.80,81.77,81.79
CHFJPY,20100629,055000,81.80,81.82,81.80,81.82
CHFJPY,20100629,055100,81.81,81.82,81.81,81.82
CHFJPY,20100629,055200,81.83,81.83,81.82,81.83
CHFJPY,20100629,055300,81.82,81.82,81.81,81.81
CHFJPY,20100629,055400,81.82,81.82,81.81,81.81
CHFJPY,20100629,055500,81.82,81.82,81.81,81.81
CHFJPY,20100629,055600,81.80,81.83,81.79,81.83
CHFJPY,20100629,055700,81.82,81.82,81.81,81.81
CHFJPY,20100629,055800,81.81,81.81,81.79,81.79
CHFJPY,20100629,055900,81.78,81.78,81.75,81.75
CHFJPY,20100629,060000,81.74,81.75,81.73,81.73
CHFJPY,20100629,060100,81.72,81.73,81.71,81.73
CHFJPY,20100629,060200,81.74,81.76,81.74,81.76
CHFJPY,20100629,060300,81.75,81.77,81.74,81.77
CHFJPY,20100629,060400,81.78,81.80,81.78,81.78
CHFJPY,20100629,060500,81.78,81.78,81.78,81.78
CHFJPY,20100629,060600,81.78,81.79,81.78,81.79
CHFJPY,20100629,060700,81.80,81.80,81.78,81.79
CHFJPY,20100629,060800,81.80,81.81,81.80,81.81
CHFJPY,20100629,060900,81.82,81.82,81.81,81.81
CHFJPY,20100629,061000,81.81,81.81,81.80,81.80
CHFJPY,20100629,061100,81.81,81.81,81.79,81.79
CHFJPY,20100629,061200,81.78,81.78,81.78,81.78
CHFJPY,20100629,061300,81.79,81.80,81.78,81.78
CHFJPY,20100629,061400,81.79,81.79,81.78,81.78
CHFJPY,20100629,061500,81.77,81.78,81.76,81.77
CHFJPY,20100629,061600,81.78,81.78,81.77,81.78
CHFJPY,20100629,061700,81.77,81.78,81.77,81.78
CHFJPY,20100629,061800,81.77,81.77,81.75,81.75
CHFJPY,20100629,061900,81.76,81.76,81.72,81.73
CHFJPY,20100629,062000,81.72,81.75,81.72,81.75
CHFJPY,20100629,062100,81.76,81.78,81.76,81.78
CHFJPY,20100629,062200,81.79,81.79,81.78,81.78
CHFJPY,20100629,062300,81.77,81.78,81.77,81.78
CHFJPY,20100629,062400,81.77,81.77,81.77,81.77
CHFJPY,20100629,062500,81.78,81.78,81.77,81.78
CHFJPY,20100629,062600,81.77,81.78,81.77,81.78
CHFJPY,20100629,062700,81.77,81.77,81.75,81.75
CHFJPY,20100629,062800,81.76,81.77,81.76,81.77
CHFJPY,20100629,062900,81.78,81.81,81.78,81.79
CHFJPY,20100629,063000,81.78,81.79,81.78,81.79
CHFJPY,20100629,063100,81.79,81.79,81.78,81.78
CHFJPY,20100629,063200,81.79,81.79,81.74,81.74
CHFJPY,20100629,063300,81.73,81.75,81.72,81.75
CHFJPY,20100629,063400,81.76,81.76,81.75,81.76
CHFJPY,20100629,063500,81.75,81.75,81.74,81.74
CHFJPY,20100629,063600,81.75,81.75,81.74,81.74
CHFJPY,20100629,063700,81.73,81.75,81.73,81.75
CHFJPY,20100629,063800,81.76,81.78,81.76,81.78
CHFJPY,20100629,063900,81.79,81.79,81.77,81.78
CHFJPY,20100629,064000,81.77,81.77,81.76,81.77
CHFJPY,20100629,064100,81.77,81.78,81.77,81.78
CHFJPY,20100629,064200,81.77,81.79,81.76,81.79
CHFJPY,20100629,064300,81.78,81.80,81.78,81.80
CHFJPY,20100629,064400,81.79,81.79,81.78,81.79
CHFJPY,20100629,064500,81.80,81.80,81.80,81.80
CHFJPY,20100629,064600,81.79,81.80,81.78,81.79
CHFJPY,20100629,064700,81.80,81.80,81.78,81.79
CHFJPY,20100629,064800,81.78,81.78,81.76,81.76
CHFJPY,20100629,064900,81.75,81.79,81.75,81.79
CHFJPY,20100629,065000,81.81,81.82,81.79,81.80
CHFJPY,20100629,065100,81.79,81.80,81.79,81.80
CHFJPY,20100629,065200,81.81,81.83,81.81,81.83
CHFJPY,20100629,065300,81.82,81.82,81.81,81.81
CHFJPY,20100629,065400,81.80,81.82,81.79,81.82
CHFJPY,20100629,065500,81.82,81.82,81.82,81.82
CHFJPY,20100629,065600,81.81,81.82,81.81,81.81
CHFJPY,20100629,065700,81.80,81.80,81.80,81.80
CHFJPY,20100629,065800,81.81,81.81,81.78,81.78
CHFJPY,20100629,065900,81.77,81.77,81.75,81.75
CHFJPY,20100629,070000,81.76,81.76,81.75,81.75
CHFJPY,20100629,070100,81.76,81.78,81.76,81.77
CHFJPY,20100629,070200,81.76,81.76,81.75,81.75
CHFJPY,20100629,070300,81.76,81.77,81.75,81.76
CHFJPY,20100629,070400,81.75,81.77,81.75,81.76
CHFJPY,20100629,070500,81.77,81.77,81.74,81.74
CHFJPY,20100629,070600,81.73,81.73,81.71,81.73
CHFJPY,20100629,070700,81.72,81.72,81.69,81.69
CHFJPY,20100629,070800,81.68,81.69,81.67,81.69
CHFJPY,20100629,070900,81.68,81.69,81.68,81.68
CHFJPY,20100629,071000,81.67,81.67,81.66,81.67
CHFJPY,20100629,071100,81.66,81.66,81.61,81.61
CHFJPY,20100629,071200,81.62,81.63,81.59,81.59
CHFJPY,20100629,071300,81.58,81.59,81.56,81.59
CHFJPY,20100629,071400,81.60,81.65,81.60,81.65
CHFJPY,20100629,071500,81.66,81.66,81.64,81.66
CHFJPY,20100629,071600,81.67,81.69,81.67,81.68
CHFJPY,20100629,071700,81.67,81.68,81.67,81.68
CHFJPY,20100629,071800,81.69,81.69,81.68,81.69
CHFJPY,20100629,071900,81.70,81.70,81.69,81.69
CHFJPY,20100629,072000,81.68,81.68,81.67,81.68
CHFJPY,20100629,072100,81.67,81.67,81.65,81.66
CHFJPY,20100629,072200,81.65,81.65,81.63,81.64
CHFJPY,20100629,072300,81.65,81.67,81.65,81.67
CHFJPY,20100629,072400,81.68,81.69,81.68,81.69
CHFJPY,20100629,072500,81.68,81.69,81.68,81.69
CHFJPY,20100629,072600,81.69,81.69,81.69,81.69
CHFJPY,20100629,072700,81.68,81.68,81.67,81.67
CHFJPY,20100629,072800,81.68,81.69,81.68,81.68
CHFJPY,20100629,072900,81.67,81.67,81.67,81.67
CHFJPY,20100629,073000,81.67,81.67,81.65,81.65
CHFJPY,20100629,073100,81.65,81.65,81.65,81.65
CHFJPY,20100629,073200,81.64,81.66,81.64,81.66
CHFJPY,20100629,073300,81.65,81.66,81.65,81.66
CHFJPY,20100629,073400,81.65,81.66,81.65,81.66
CHFJPY,20100629,073500,81.66,81.66,81.66,81.66
CHFJPY,20100629,073600,81.67,81.69,81.67,81.69
CHFJPY,20100629,073700,81.70,81.70,81.69,81.70
CHFJPY,20100629,073800,81.70,81.71,81.70,81.71
CHFJPY,20100629,073900,81.70,81.70,81.69,81.70
CHFJPY,20100629,074000,81.69,81.70,81.69,81.70
CHFJPY,20100629,074100,81.71,81.71,81.70,81.71
CHFJPY,20100629,074200,81.72,81.73,81.72,81.73
CHFJPY,20100629,074300,81.74,81.74,81.72,81.73
CHFJPY,20100629,074400,81.72,81.73,81.72,81.73
CHFJPY,20100629,074500,81.74,81.74,81.74,81.74
CHFJPY,20100629,074600,81.74,81.75,81.74,81.74
CHFJPY,20100629,074700,81.73,81.73,81.72,81.72
CHFJPY,20100629,074800,81.71,81.73,81.71,81.73
CHFJPY,20100629,074900,81.72,81.72,81.71,81.72
CHFJPY,20100629,075000,81.73,81.74,81.73,81.73
CHFJPY,20100629,075100,81.74,81.74,81.73,81.73
CHFJPY,20100629,075200,81.74,81.74,81.72,81.73
CHFJPY,20100629,075300,81.72,81.76,81.72,81.76
CHFJPY,20100629,075400,81.78,81.79,81.77,81.78
CHFJPY,20100629,075500,81.77,81.79,81.77,81.79
CHFJPY,20100629,075600,81.78,81.82,81.78,81.82
CHFJPY,20100629,075700,81.81,81.81,81.79,81.79
CHFJPY,20100629,075800,81.80,81.80,81.78,81.80
CHFJPY,20100629,075900,81.79,81.80,81.79,81.80
CHFJPY,20100629,080000,81.81,81.84,81.80,81.82
CHFJPY,20100629,080100,81.81,81.81,81.78,81.78
CHFJPY,20100629,080200,81.79,81.79,81.77,81.77
CHFJPY,20100629,080300,81.76,81.76,81.74,81.76
CHFJPY,20100629,080400,81.75,81.76,81.75,81.75
CHFJPY,20100629,080500,81.76,81.77,81.76,81.77
CHFJPY,20100629,080600,81.76,81.77,81.76,81.77
CHFJPY,20100629,080700,81.78,81.81,81.78,81.81
CHFJPY,20100629,080800,81.80,81.80,81.78,81.79
CHFJPY,20100629,080900,81.78,81.78,81.78,81.78
CHFJPY,20100629,081000,81.77,81.77,81.76,81.77
CHFJPY,20100629,081100,81.76,81.77,81.76,81.76
CHFJPY,20100629,081200,81.75,81.76,81.75,81.75
CHFJPY,20100629,081300,81.74,81.75,81.74,81.74
CHFJPY,20100629,081400,81.75,81.75,81.73,81.73
CHFJPY,20100629,081500,81.74,81.75,81.73,81.74
CHFJPY,20100629,081600,81.73,81.74,81.72,81.74
CHFJPY,20100629,081700,81.75,81.77,81.75,81.77
CHFJPY,20100629,081800,81.78,81.78,81.76,81.78
CHFJPY,20100629,081900,81.79,81.80,81.79,81.79
CHFJPY,20100629,082000,81.80,81.81,81.80,81.80
CHFJPY,20100629,082100,81.81,81.82,81.80,81.82
CHFJPY,20100629,082200,81.81,81.81,81.79,81.80
CHFJPY,20100629,082300,81.81,81.83,81.80,81.83
CHFJPY,20100629,082400,81.83,81.83,81.82,81.83
CHFJPY,20100629,082500,81.84,81.86,81.83,81.85
CHFJPY,20100629,082600,81.86,81.94,81.86,81.94
CHFJPY,20100629,082700,81.92,81.92,81.86,81.86
CHFJPY,20100629,082800,81.85,81.86,81.85,81.85
CHFJPY,20100629,082900,81.86,81.87,81.85,81.87
CHFJPY,20100629,083000,81.86,81.86,81.84,81.84
CHFJPY,20100629,083100,81.85,81.87,81.85,81.87
CHFJPY,20100629,083200,81.88,81.89,81.88,81.89
CHFJPY,20100629,083300,81.90,81.91,81.89,81.90
CHFJPY,20100629,083400,81.89,81.90,81.89,81.89
CHFJPY,20100629,083500,81.88,81.89,81.88,81.88
CHFJPY,20100629,083600,81.87,81.88,81.84,81.85
CHFJPY,20100629,083700,81.86,81.88,81.86,81.88
CHFJPY,20100629,083800,81.89,81.89,81.87,81.87
CHFJPY,20100629,083900,81.86,81.88,81.86,81.87
CHFJPY,20100629,084000,81.86,81.88,81.86,81.87
CHFJPY,20100629,084100,81.88,81.88,81.86,81.86
CHFJPY,20100629,084200,81.85,81.85,81.84,81.85
CHFJPY,20100629,084300,81.86,81.87,81.85,81.86
CHFJPY,20100629,084400,81.87,81.88,81.86,81.86
CHFJPY,20100629,084500,81.85,81.85,81.82,81.83
CHFJPY,20100629,084600,81.82,81.82,81.77,81.77
CHFJPY,20100629,084700,81.76,81.76,81.75,81.76
CHFJPY,20100629,084800,81.77,81.80,81.77,81.79
CHFJPY,20100629,084900,81.80,81.81,81.78,81.80
CHFJPY,20100629,085000,81.79,81.79,81.75,81.75
CHFJPY,20100629,085100,81.74,81.76,81.74,81.75
CHFJPY,20100629,085200,81.76,81.76,81.75,81.76
CHFJPY,20100629,085300,81.75,81.76,81.75,81.75
CHFJPY,20100629,085400,81.76,81.77,81.76,81.77
CHFJPY,20100629,085500,81.78,81.79,81.78,81.78
CHFJPY,20100629,085600,81.79,81.81,81.79,81.80
CHFJPY,20100629,085700,81.79,81.79,81.79,81.79
CHFJPY,20100629,085800,81.78,81.79,81.78,81.79
CHFJPY,20100629,085900,81.80,81.80,81.79,81.79
CHFJPY,20100629,090000,81.78,81.79,81.78,81.78
CHFJPY,20100629,090100,81.77,81.78,81.73,81.73
CHFJPY,20100629,090200,81.72,81.75,81.72,81.72
CHFJPY,20100629,090300,81.71,81.75,81.71,81.74
CHFJPY,20100629,090400,81.75,81.75,81.72,81.72
CHFJPY,20100629,090500,81.73,81.73,81.71,81.71
CHFJPY,20100629,090600,81.71,81.71,81.70,81.70
CHFJPY,20100629,090700,81.69,81.69,81.66,81.66
CHFJPY,20100629,090800,81.64,81.64,81.61,81.64
CHFJPY,20100629,090900,81.66,81.70,81.66,81.70
CHFJPY,20100629,091000,81.71,81.72,81.67,81.67
CHFJPY,20100629,091100,81.66,81.66,81.62,81.62
CHFJPY,20100629,091200,81.61,81.61,81.58,81.58
CHFJPY,20100629,091300,81.59,81.59,81.57,81.57
CHFJPY,20100629,091400,81.56,81.58,81.56,81.58
CHFJPY,20100629,091500,81.57,81.58,81.53,81.53
CHFJPY,20100629,091600,81.54,81.58,81.54,81.56
CHFJPY,20100629,091700,81.57,81.58,81.56,81.56
CHFJPY,20100629,091800,81.57,81.61,81.57,81.61
CHFJPY,20100629,091900,81.60,81.62,81.59,81.62
CHFJPY,20100629,092000,81.63,81.66,81.63,81.66
CHFJPY,20100629,092100,81.65,81.65,81.63,81.63
CHFJPY,20100629,092200,81.62,81.62,81.58,81.58
CHFJPY,20100629,092300,81.59,81.60,81.57,81.57
CHFJPY,20100629,092400,81.56,81.64,81.56,81.63
CHFJPY,20100629,092500,81.62,81.62,81.60,81.62
CHFJPY,20100629,092600,81.63,81.63,81.61,81.61
CHFJPY,20100629,092700,81.62,81.63,81.61,81.61
CHFJPY,20100629,092800,81.60,81.62,81.60,81.61
CHFJPY,20100629,092900,81.62,81.63,81.61,81.61
CHFJPY,20100629,093000,81.60,81.60,81.58,81.59
CHFJPY,20100629,093100,81.58,81.58,81.56,81.56
CHFJPY,20100629,093200,81.55,81.58,81.54,81.54
CHFJPY,20100629,093300,81.53,81.56,81.53,81.56
CHFJPY,20100629,093400,81.54,81.57,81.53,81.56
CHFJPY,20100629,093500,81.57,81.59,81.57,81.58
CHFJPY,20100629,093600,81.59,81.59,81.56,81.56
CHFJPY,20100629,093700,81.57,81.61,81.57,81.61
CHFJPY,20100629,093800,81.62,81.62,81.61,81.61
CHFJPY,20100629,093900,81.60,81.62,81.59,81.62
CHFJPY,20100629,094000,81.61,81.61,81.51,81.52
CHFJPY,20100629,094100,81.53,81.54,81.52,81.52
CHFJPY,20100629,094200,81.53,81.53,81.51,81.51
CHFJPY,20100629,094300,81.52,81.52,81.51,81.51
CHFJPY,20100629,094400,81.52,81.53,81.48,81.48
CHFJPY,20100629,094500,81.49,81.50,81.49,81.50
CHFJPY,20100629,094600,81.49,81.51,81.49,81.51
CHFJPY,20100629,094700,81.52,81.52,81.51,81.52
CHFJPY,20100629,094800,81.53,81.53,81.52,81.53
CHFJPY,20100629,094900,81.54,81.54,81.51,81.51
CHFJPY,20100629,095000,81.52,81.53,81.50,81.51
CHFJPY,20100629,095100,81.50,81.51,81.49,81.49
CHFJPY,20100629,095200,81.48,81.48,81.46,81.48
CHFJPY,20100629,095300,81.49,81.51,81.49,81.51
CHFJPY,20100629,095400,81.52,81.53,81.51,81.51
CHFJPY,20100629,095500,81.50,81.50,81.49,81.49
CHFJPY,20100629,095600,81.50,81.50,81.49,81.50
CHFJPY,20100629,095700,81.49,81.53,81.49,81.53
CHFJPY,20100629,095800,81.52,81.55,81.51,81.55
CHFJPY,20100629,095900,81.54,81.55,81.48,81.48
CHFJPY,20100629,100000,81.49,81.51,81.49,81.50
CHFJPY,20100629,100100,81.49,81.50,81.47,81.47
CHFJPY,20100629,100200,81.46,81.50,81.46,81.50
CHFJPY,20100629,100300,81.51,81.51,81.47,81.49
CHFJPY,20100629,100400,81.48,81.50,81.48,81.49
CHFJPY,20100629,100500,81.51,81.53,81.51,81.53
CHFJPY,20100629,100600,81.54,81.54,81.52,81.53
CHFJPY,20100629,100700,81.52,81.54,81.52,81.54
CHFJPY,20100629,100800,81.53,81.55,81.53,81.55
CHFJPY,20100629,100900,81.54,81.54,81.51,81.54
CHFJPY,20100629,101000,81.53,81.54,81.51,81.53
CHFJPY,20100629,101100,81.52,81.52,81.51,81.51
CHFJPY,20100629,101200,81.50,81.50,81.39,81.41
CHFJPY,20100629,101300,81.42,81.44,81.41,81.43
CHFJPY,20100629,101400,81.42,81.42,81.41,81.41
CHFJPY,20100629,101500,81.40,81.43,81.40,81.43
CHFJPY,20100629,101600,81.45,81.45,81.42,81.42
CHFJPY,20100629,101700,81.41,81.41,81.39,81.40
CHFJPY,20100629,101800,81.41,81.42,81.40,81.42
CHFJPY,20100629,101900,81.41,81.43,81.41,81.43
CHFJPY,20100629,102000,81.44,81.45,81.44,81.45
CHFJPY,20100629,102100,81.44,81.45,81.43,81.43
CHFJPY,20100629,102200,81.42,81.45,81.42,81.44
CHFJPY,20100629,102300,81.45,81.45,81.44,81.44
CHFJPY,20100629,102400,81.45,81.46,81.45,81.45
CHFJPY,20100629,102500,81.44,81.45,81.39,81.39
CHFJPY,20100629,102600,81.36,81.37,81.33,81.34
CHFJPY,20100629,102700,81.33,81.34,81.28,81.28
CHFJPY,20100629,102800,81.27,81.30,81.27,81.30
CHFJPY,20100629,102900,81.31,81.32,81.31,81.31
CHFJPY,20100629,103000,81.30,81.35,81.30,81.35
CHFJPY,20100629,103100,81.36,81.37,81.34,81.37
CHFJPY,20100629,103200,81.38,81.42,81.36,81.42
CHFJPY,20100629,103300,81.41,81.44,81.41,81.44
CHFJPY,20100629,103400,81.45,81.46,81.44,81.46
CHFJPY,20100629,103500,81.44,81.44,81.42,81.43
CHFJPY,20100629,103600,81.44,81.44,81.43,81.44
CHFJPY,20100629,103700,81.45,81.46,81.45,81.46
CHFJPY,20100629,103800,81.47,81.47,81.47,81.47
CHFJPY,20100629,103900,81.46,81.46,81.45,81.45
CHFJPY,20100629,104000,81.44,81.44,81.42,81.42
CHFJPY,20100629,104100,81.41,81.41,81.39,81.39
CHFJPY,20100629,104200,81.38,81.39,81.38,81.39
CHFJPY,20100629,104300,81.40,81.40,81.38,81.38
CHFJPY,20100629,104400,81.37,81.37,81.36,81.36
CHFJPY,20100629,104500,81.35,81.36,81.35,81.35
CHFJPY,20100629,104600,81.36,81.37,81.35,81.36
CHFJPY,20100629,104700,81.36,81.36,81.36,81.36
CHFJPY,20100629,104800,81.37,81.38,81.36,81.36
CHFJPY,20100629,104900,81.37,81.37,81.33,81.33
CHFJPY,20100629,105000,81.32,81.34,81.30,81.32
CHFJPY,20100629,105100,81.31,81.32,81.30,81.31
CHFJPY,20100629,105200,81.30,81.32,81.30,81.32
CHFJPY,20100629,105300,81.33,81.34,81.32,81.32
CHFJPY,20100629,105400,81.33,81.33,81.32,81.32
CHFJPY,20100629,105500,81.31,81.33,81.31,81.33
CHFJPY,20100629,105600,81.34,81.37,81.33,81.36
CHFJPY,20100629,105700,81.37,81.37,81.33,81.35
CHFJPY,20100629,105800,81.36,81.41,81.36,81.38
CHFJPY,20100629,105900,81.39,81.39,81.36,81.36
CHFJPY,20100629,110000,81.35,81.36,81.33,81.33
CHFJPY,20100629,110100,81.34,81.36,81.34,81.35
CHFJPY,20100629,110200,81.36,81.37,81.34,81.34
CHFJPY,20100629,110300,81.33,81.34,81.32,81.34
CHFJPY,20100629,110400,81.33,81.33,81.31,81.33
CHFJPY,20100629,110500,81.34,81.34,81.32,81.32
CHFJPY,20100629,110600,81.33,81.34,81.33,81.33
CHFJPY,20100629,110700,81.32,81.34,81.32,81.34
CHFJPY,20100629,110800,81.35,81.38,81.35,81.38
CHFJPY,20100629,110900,81.39,81.42,81.39,81.42
CHFJPY,20100629,111000,81.42,81.42,81.42,81.42
CHFJPY,20100629,111100,81.41,81.43,81.41,81.42
CHFJPY,20100629,111200,81.43,81.47,81.43,81.47
CHFJPY,20100629,111300,81.48,81.49,81.48,81.49
CHFJPY,20100629,111400,81.48,81.52,81.48,81.52
CHFJPY,20100629,111500,81.51,81.51,81.49,81.49
CHFJPY,20100629,111600,81.50,81.50,81.45,81.45
CHFJPY,20100629,111700,81.44,81.44,81.42,81.43
CHFJPY,20100629,111800,81.44,81.44,81.43,81.43
CHFJPY,20100629,111900,81.42,81.42,81.40,81.40
CHFJPY,20100629,112000,81.41,81.43,81.41,81.43
CHFJPY,20100629,112100,81.44,81.46,81.42,81.42
CHFJPY,20100629,112200,81.41,81.42,81.41,81.42
CHFJPY,20100629,112300,81.41,81.41,81.39,81.39
CHFJPY,20100629,112400,81.40,81.40,81.39,81.39
CHFJPY,20100629,112500,81.39,81.45,81.39,81.44
CHFJPY,20100629,112600,81.43,81.43,81.42,81.43
CHFJPY,20100629,112700,81.44,81.50,81.42,81.50
CHFJPY,20100629,112800,81.49,81.49,81.45,81.45
CHFJPY,20100629,112900,81.47,81.47,81.46,81.47
CHFJPY,20100629,113000,81.48,81.51,81.48,81.51
CHFJPY,20100629,113100,81.52,81.53,81.50,81.53
CHFJPY,20100629,113200,81.54,81.55,81.54,81.55
CHFJPY,20100629,113300,81.56,81.58,81.56,81.58
CHFJPY,20100629,113400,81.57,81.59,81.57,81.58
CHFJPY,20100629,113500,81.57,81.60,81.56,81.60
CHFJPY,20100629,113600,81.59,81.59,81.56,81.58
CHFJPY,20100629,113700,81.57,81.57,81.55,81.55
CHFJPY,20100629,113800,81.54,81.55,81.52,81.53
CHFJPY,20100629,113900,81.54,81.55,81.54,81.54
CHFJPY,20100629,114000,81.55,81.56,81.55,81.56
CHFJPY,20100629,114100,81.55,81.57,81.55,81.57
CHFJPY,20100629,114200,81.58,81.58,81.57,81.57
CHFJPY,20100629,114300,81.58,81.58,81.57,81.58
CHFJPY,20100629,114400,81.59,81.62,81.59,81.62
CHFJPY,20100629,114500,81.61,81.62,81.60,81.60
CHFJPY,20100629,114600,81.61,81.61,81.60,81.60
CHFJPY,20100629,114700,81.59,81.59,81.57,81.57
CHFJPY,20100629,114800,81.56,81.56,81.52,81.52
CHFJPY,20100629,114900,81.53,81.53,81.51,81.51
CHFJPY,20100629,115000,81.50,81.50,81.49,81.49
CHFJPY,20100629,115100,81.50,81.50,81.50,81.50
CHFJPY,20100629,115200,81.49,81.50,81.49,81.49
CHFJPY,20100629,115300,81.50,81.52,81.50,81.52
CHFJPY,20100629,115400,81.53,81.53,81.51,81.53
CHFJPY,20100629,115500,81.52,81.52,81.50,81.51
CHFJPY,20100629,115600,81.52,81.52,81.51,81.51
CHFJPY,20100629,115700,81.50,81.53,81.50,81.52
CHFJPY,20100629,115800,81.52,81.52,81.50,81.50
CHFJPY,20100629,115900,81.51,81.52,81.51,81.52
CHFJPY,20100629,120000,81.53,81.56,81.53,81.54
CHFJPY,20100629,120100,81.53,81.54,81.52,81.54
CHFJPY,20100629,120200,81.55,81.57,81.55,81.57
CHFJPY,20100629,120300,81.56,81.57,81.55,81.56
CHFJPY,20100629,120400,81.55,81.58,81.55,81.58
CHFJPY,20100629,120500,81.59,81.60,81.59,81.60
CHFJPY,20100629,120600,81.61,81.61,81.59,81.59
CHFJPY,20100629,120700,81.59,81.60,81.59,81.60
CHFJPY,20100629,120800,81.60,81.60,81.59,81.59
CHFJPY,20100629,120900,81.58,81.60,81.58,81.59
CHFJPY,20100629,121000,81.60,81.62,81.60,81.62
CHFJPY,20100629,121100,81.62,81.62,81.62,81.62
CHFJPY,20100629,121200,81.62,81.62,81.62,81.62
CHFJPY,20100629,121300,81.62,81.63,81.62,81.62
CHFJPY,20100629,121400,81.63,81.63,81.61,81.61
CHFJPY,20100629,121500,81.60,81.62,81.60,81.62
CHFJPY,20100629,121600,81.62,81.62,81.61,81.61
CHFJPY,20100629,121700,81.62,81.62,81.61,81.61
CHFJPY,20100629,121800,81.62,81.64,81.62,81.62
CHFJPY,20100629,121900,81.63,81.63,81.62,81.62
CHFJPY,20100629,122000,81.61,81.61,81.60,81.61
CHFJPY,20100629,122100,81.62,81.62,81.60,81.60
CHFJPY,20100629,122200,81.59,81.59,81.57,81.58
CHFJPY,20100629,122300,81.59,81.61,81.59,81.61
CHFJPY,20100629,122400,81.60,81.60,81.59,81.60
CHFJPY,20100629,122500,81.61,81.61,81.61,81.61
CHFJPY,20100629,122600,81.61,81.62,81.61,81.62
CHFJPY,20100629,122700,81.61,81.61,81.58,81.58
CHFJPY,20100629,122800,81.57,81.57,81.54,81.54
CHFJPY,20100629,122900,81.53,81.53,81.51,81.51
CHFJPY,20100629,123000,81.51,81.55,81.51,81.55
CHFJPY,20100629,123100,81.54,81.54,81.53,81.53
CHFJPY,20100629,123200,81.53,81.54,81.53,81.54
CHFJPY,20100629,123300,81.53,81.54,81.53,81.54
CHFJPY,20100629,123400,81.53,81.56,81.53,81.56
CHFJPY,20100629,123500,81.57,81.57,81.56,81.57
CHFJPY,20100629,123600,81.58,81.59,81.58,81.59
CHFJPY,20100629,123700,81.58,81.58,81.58,81.58
CHFJPY,20100629,123800,81.58,81.59,81.57,81.58
CHFJPY,20100629,123900,81.57,81.58,81.57,81.57
CHFJPY,20100629,124000,81.56,81.56,81.54,81.54
CHFJPY,20100629,124100,81.55,81.55,81.53,81.53
CHFJPY,20100629,124200,81.53,81.53,81.53,81.53
CHFJPY,20100629,124300,81.52,81.52,81.50,81.50
CHFJPY,20100629,124400,81.49,81.50,81.49,81.50
CHFJPY,20100629,124500,81.49,81.49,81.47,81.47
CHFJPY,20100629,124600,81.48,81.50,81.48,81.50
CHFJPY,20100629,124700,81.49,81.50,81.49,81.50
CHFJPY,20100629,124800,81.49,81.50,81.49,81.50
CHFJPY,20100629,124900,81.49,81.50,81.49,81.50
CHFJPY,20100629,125000,81.51,81.52,81.51,81.52
CHFJPY,20100629,125100,81.51,81.53,81.50,81.51
CHFJPY,20100629,125200,81.52,81.52,81.50,81.51
CHFJPY,20100629,125300,81.50,81.51,81.49,81.49
CHFJPY,20100629,125400,81.50,81.50,81.49,81.50
CHFJPY,20100629,125500,81.51,81.53,81.51,81.53
CHFJPY,20100629,125600,81.52,81.53,81.52,81.53
CHFJPY,20100629,125700,81.52,81.53,81.52,81.53
CHFJPY,20100629,125800,81.53,81.53,81.52,81.53
CHFJPY,20100629,125900,81.53,81.53,81.53,81.53
CHFJPY,20100629,130000,81.54,81.54,81.54,81.54
CHFJPY,20100629,130100,81.53,81.54,81.51,81.51
CHFJPY,20100629,130200,81.52,81.55,81.52,81.53
CHFJPY,20100629,130300,81.54,81.54,81.52,81.52
CHFJPY,20100629,130400,81.51,81.53,81.51,81.53
CHFJPY,20100629,130500,81.52,81.53,81.52,81.52
CHFJPY,20100629,130600,81.53,81.53,81.52,81.53
CHFJPY,20100629,130700,81.54,81.54,81.53,81.54
CHFJPY,20100629,130800,81.55,81.56,81.55,81.56
CHFJPY,20100629,130900,81.57,81.60,81.57,81.60
CHFJPY,20100629,131000,81.61,81.64,81.61,81.64
CHFJPY,20100629,131100,81.65,81.67,81.63,81.63
CHFJPY,20100629,131200,81.62,81.64,81.62,81.62
CHFJPY,20100629,131300,81.61,81.62,81.60,81.62
CHFJPY,20100629,131400,81.61,81.62,81.61,81.61
CHFJPY,20100629,131500,81.60,81.60,81.60,81.60
CHFJPY,20100629,131600,81.60,81.61,81.60,81.61
CHFJPY,20100629,131700,81.62,81.66,81.62,81.66
CHFJPY,20100629,131800,81.67,81.67,81.65,81.66
CHFJPY,20100629,131900,81.65,81.65,81.61,81.61
CHFJPY,20100629,132000,81.62,81.63,81.62,81.63
CHFJPY,20100629,132100,81.62,81.64,81.62,81.64
CHFJPY,20100629,132200,81.63,81.63,81.62,81.62
CHFJPY,20100629,132300,81.63,81.64,81.63,81.64
CHFJPY,20100629,132400,81.63,81.64,81.62,81.62
CHFJPY,20100629,132500,81.61,81.62,81.60,81.60
CHFJPY,20100629,132600,81.59,81.63,81.59,81.63
CHFJPY,20100629,132700,81.64,81.64,81.62,81.63
CHFJPY,20100629,132800,81.64,81.64,81.64,81.64
CHFJPY,20100629,132900,81.65,81.68,81.65,81.67
CHFJPY,20100629,133000,81.66,81.67,81.66,81.66
CHFJPY,20100629,133100,81.67,81.69,81.67,81.69
CHFJPY,20100629,133200,81.67,81.68,81.64,81.67
CHFJPY,20100629,133300,81.66,81.68,81.65,81.67
CHFJPY,20100629,133400,81.66,81.67,81.64,81.64
CHFJPY,20100629,133500,81.65,81.65,81.65,81.65
CHFJPY,20100629,133600,81.65,81.65,81.65,81.65
CHFJPY,20100629,133700,81.66,81.66,81.64,81.64
CHFJPY,20100629,133800,81.63,81.63,81.61,81.63
CHFJPY,20100629,133900,81.64,81.65,81.63,81.63
CHFJPY,20100629,134000,81.64,81.65,81.64,81.65
CHFJPY,20100629,134100,81.64,81.66,81.64,81.66
CHFJPY,20100629,134200,81.67,81.68,81.66,81.68
CHFJPY,20100629,134300,81.69,81.71,81.69,81.71
CHFJPY,20100629,134400,81.72,81.72,81.71,81.71
CHFJPY,20100629,134500,81.72,81.72,81.69,81.69
CHFJPY,20100629,134600,81.68,81.70,81.67,81.69
CHFJPY,20100629,134700,81.70,81.72,81.70,81.72
CHFJPY,20100629,134800,81.71,81.71,81.69,81.69
CHFJPY,20100629,134900,81.70,81.73,81.70,81.73
CHFJPY,20100629,135000,81.72,81.73,81.71,81.71
CHFJPY,20100629,135100,81.70,81.70,81.69,81.70
CHFJPY,20100629,135200,81.71,81.71,81.69,81.69
CHFJPY,20100629,135300,81.70,81.70,81.70,81.70
CHFJPY,20100629,135400,81.69,81.70,81.64,81.64
CHFJPY,20100629,135500,81.65,81.65,81.64,81.65
CHFJPY,20100629,135600,81.66,81.68,81.66,81.68
CHFJPY,20100629,135700,81.67,81.67,81.67,81.67
CHFJPY,20100629,135800,81.68,81.69,81.68,81.69
CHFJPY,20100629,135900,81.69,81.69,81.67,81.68
CHFJPY,20100629,140000,81.69,81.69,81.69,81.69
CHFJPY,20100629,140100,81.70,81.71,81.70,81.71
CHFJPY,20100629,140200,81.72,81.74,81.70,81.74
CHFJPY,20100629,140300,81.75,81.75,81.72,81.72
CHFJPY,20100629,140400,81.71,81.72,81.69,81.69
CHFJPY,20100629,140500,81.70,81.74,81.70,81.73
CHFJPY,20100629,140600,81.74,81.74,81.71,81.71
CHFJPY,20100629,140700,81.72,81.73,81.72,81.73
CHFJPY,20100629,140800,81.74,81.75,81.74,81.74
CHFJPY,20100629,140900,81.73,81.73,81.72,81.72
CHFJPY,20100629,141000,81.71,81.71,81.68,81.68
CHFJPY,20100629,141100,81.69,81.69,81.66,81.67
CHFJPY,20100629,141200,81.68,81.68,81.67,81.68
CHFJPY,20100629,141300,81.69,81.69,81.67,81.67
CHFJPY,20100629,141400,81.67,81.68,81.67,81.68
CHFJPY,20100629,141500,81.67,81.67,81.66,81.67
CHFJPY,20100629,141600,81.66,81.69,81.66,81.69
CHFJPY,20100629,141700,81.68,81.68,81.66,81.66
CHFJPY,20100629,141800,81.65,81.66,81.64,81.66
CHFJPY,20100629,141900,81.67,81.69,81.67,81.69
CHFJPY,20100629,142000,81.70,81.70,81.70,81.70
CHFJPY,20100629,142100,81.70,81.72,81.70,81.72
CHFJPY,20100629,142200,81.73,81.76,81.73,81.76
CHFJPY,20100629,142300,81.77,81.79,81.77,81.78
CHFJPY,20100629,142400,81.77,81.77,81.74,81.74
CHFJPY,20100629,142500,81.73,81.73,81.69,81.69
CHFJPY,20100629,142600,81.70,81.77,81.70,81.77
CHFJPY,20100629,142700,81.78,81.78,81.74,81.74
CHFJPY,20100629,142800,81.73,81.74,81.72,81.74
CHFJPY,20100629,142900,81.75,81.75,81.75,81.75
CHFJPY,20100629,143000,81.75,81.75,81.75,81.75
CHFJPY,20100629,143100,81.76,81.78,81.76,81.78
CHFJPY,20100629,143200,81.79,81.80,81.79,81.80
CHFJPY,20100629,143300,81.80,81.81,81.75,81.75
CHFJPY,20100629,143400,81.74,81.74,81.72,81.73
CHFJPY,20100629,143500,81.72,81.74,81.72,81.74
CHFJPY,20100629,143600,81.73,81.76,81.73,81.75
CHFJPY,20100629,143700,81.76,81.76,81.73,81.73
CHFJPY,20100629,143800,81.72,81.73,81.70,81.70
CHFJPY,20100629,143900,81.71,81.72,81.71,81.72
CHFJPY,20100629,144000,81.71,81.71,81.70,81.70
CHFJPY,20100629,144100,81.71,81.73,81.71,81.72
CHFJPY,20100629,144200,81.73,81.74,81.73,81.74
CHFJPY,20100629,144300,81.73,81.74,81.73,81.73
CHFJPY,20100629,144400,81.74,81.74,81.72,81.72
CHFJPY,20100629,144500,81.73,81.73,81.70,81.72
CHFJPY,20100629,144600,81.73,81.74,81.72,81.72
CHFJPY,20100629,144700,81.73,81.75,81.71,81.75
CHFJPY,20100629,144800,81.74,81.75,81.70,81.70
CHFJPY,20100629,144900,81.71,81.71,81.68,81.68
CHFJPY,20100629,145000,81.69,81.69,81.67,81.68
CHFJPY,20100629,145100,81.69,81.70,81.69,81.69
CHFJPY,20100629,145200,81.70,81.70,81.66,81.66
CHFJPY,20100629,145300,81.65,81.66,81.65,81.66
CHFJPY,20100629,145400,81.65,81.67,81.65,81.67
CHFJPY,20100629,145500,81.66,81.66,81.65,81.66
CHFJPY,20100629,145600,81.65,81.66,81.64,81.65
CHFJPY,20100629,145700,81.66,81.67,81.66,81.66
CHFJPY,20100629,145800,81.67,81.67,81.65,81.65
CHFJPY,20100629,145900,81.64,81.64,81.64,81.64
CHFJPY,20100629,150000,81.65,81.65,81.64,81.64
CHFJPY,20100629,150100,81.65,81.73,81.65,81.73
CHFJPY,20100629,150200,81.72,81.72,81.70,81.70
CHFJPY,20100629,150300,81.71,81.76,81.71,81.76
CHFJPY,20100629,150400,81.77,81.77,81.70,81.70
CHFJPY,20100629,150500,81.68,81.68,81.63,81.64
CHFJPY,20100629,150600,81.67,81.72,81.67,81.70
CHFJPY,20100629,150700,81.71,81.73,81.69,81.69
CHFJPY,20100629,150800,81.68,81.68,81.67,81.67
CHFJPY,20100629,150900,81.68,81.71,81.67,81.70
CHFJPY,20100629,151000,81.69,81.69,81.65,81.65
CHFJPY,20100629,151100,81.64,81.66,81.64,81.65
CHFJPY,20100629,151200,81.66,81.66,81.65,81.65
CHFJPY,20100629,151300,81.64,81.64,81.63,81.64
CHFJPY,20100629,151400,81.65,81.66,81.65,81.65
CHFJPY,20100629,151500,81.66,81.67,81.65,81.65
CHFJPY,20100629,151600,81.64,81.65,81.63,81.65
CHFJPY,20100629,151700,81.66,81.67,81.64,81.64
CHFJPY,20100629,151800,81.65,81.65,81.65,81.65
CHFJPY,20100629,151900,81.66,81.67,81.63,81.63
CHFJPY,20100629,152000,81.64,81.65,81.64,81.65
CHFJPY,20100629,152100,81.64,81.67,81.64,81.67
CHFJPY,20100629,152200,81.66,81.68,81.66,81.68
CHFJPY,20100629,152300,81.69,81.69,81.66,81.66
CHFJPY,20100629,152400,81.67,81.67,81.67,81.67
CHFJPY,20100629,152500,81.68,81.70,81.68,81.70
CHFJPY,20100629,152600,81.69,81.71,81.69,81.71
CHFJPY,20100629,152700,81.72,81.73,81.71,81.71
CHFJPY,20100629,152800,81.72,81.72,81.72,81.72
CHFJPY,20100629,152900,81.73,81.77,81.73,81.77
CHFJPY,20100629,153000,81.76,81.78,81.76,81.77
CHFJPY,20100629,153100,81.76,81.77,81.75,81.77
CHFJPY,20100629,153200,81.76,81.76,81.71,81.71
CHFJPY,20100629,153300,81.70,81.70,81.68,81.68
CHFJPY,20100629,153400,81.69,81.70,81.64,81.64
CHFJPY,20100629,153500,81.62,81.69,81.59,81.68
CHFJPY,20100629,153600,81.69,81.69,81.61,81.62
CHFJPY,20100629,153700,81.61,81.67,81.60,81.67
CHFJPY,20100629,153800,81.69,81.69,81.63,81.67
CHFJPY,20100629,153900,81.68,81.70,81.67,81.67
CHFJPY,20100629,154000,81.66,81.66,81.61,81.66
CHFJPY,20100629,154100,81.67,81.67,81.59,81.59
CHFJPY,20100629,154200,81.60,81.64,81.60,81.63
CHFJPY,20100629,154300,81.64,81.66,81.64,81.65
CHFJPY,20100629,154400,81.66,81.67,81.63,81.67
CHFJPY,20100629,154500,81.68,81.68,81.67,81.67
CHFJPY,20100629,154600,81.66,81.67,81.63,81.66
CHFJPY,20100629,154700,81.67,81.67,81.58,81.58
CHFJPY,20100629,154800,81.59,81.62,81.58,81.58
CHFJPY,20100629,154900,81.59,81.61,81.59,81.60
CHFJPY,20100629,155000,81.61,81.62,81.57,81.59
CHFJPY,20100629,155100,81.60,81.60,81.58,81.60
CHFJPY,20100629,155200,81.61,81.61,81.59,81.61
CHFJPY,20100629,155300,81.59,81.59,81.57,81.58
CHFJPY,20100629,155400,81.59,81.59,81.58,81.58
CHFJPY,20100629,155500,81.57,81.57,81.54,81.57
CHFJPY,20100629,155600,81.58,81.58,81.56,81.56
CHFJPY,20100629,155700,81.57,81.58,81.56,81.58
CHFJPY,20100629,155800,81.57,81.60,81.57,81.59
CHFJPY,20100629,155900,81.60,81.61,81.59,81.60
CHFJPY,20100629,160000,81.61,81.64,81.60,81.64
CHFJPY,20100629,160100,81.63,81.63,81.42,81.45
CHFJPY,20100629,160200,81.47,81.49,81.47,81.48
CHFJPY,20100629,160300,81.47,81.52,81.47,81.51
CHFJPY,20100629,160400,81.50,81.50,81.42,81.42
CHFJPY,20100629,160500,81.43,81.44,81.39,81.40
CHFJPY,20100629,160600,81.38,81.38,81.32,81.34
CHFJPY,20100629,160700,81.35,81.36,81.31,81.36
CHFJPY,20100629,160800,81.37,81.39,81.37,81.38
CHFJPY,20100629,160900,81.39,81.40,81.36,81.38
CHFJPY,20100629,161000,81.39,81.42,81.36,81.38
CHFJPY,20100629,161100,81.39,81.41,81.39,81.40
CHFJPY,20100629,161200,81.41,81.43,81.41,81.42
CHFJPY,20100629,161300,81.41,81.42,81.38,81.38
CHFJPY,20100629,161400,81.37,81.40,81.37,81.40
CHFJPY,20100629,161500,81.39,81.41,81.37,81.40
CHFJPY,20100629,161600,81.42,81.42,81.31,81.31
CHFJPY,20100629,161700,81.30,81.36,81.30,81.36
CHFJPY,20100629,161800,81.35,81.35,81.33,81.34
CHFJPY,20100629,161900,81.35,81.36,81.35,81.36
CHFJPY,20100629,162000,81.37,81.37,81.35,81.35
CHFJPY,20100629,162100,81.34,81.34,81.30,81.31
CHFJPY,20100629,162200,81.30,81.35,81.30,81.31
CHFJPY,20100629,162300,81.32,81.35,81.31,81.32
CHFJPY,20100629,162400,81.31,81.33,81.30,81.33
CHFJPY,20100629,162500,81.34,81.36,81.31,81.32
CHFJPY,20100629,162600,81.31,81.31,81.21,81.22
CHFJPY,20100629,162700,81.21,81.26,81.21,81.26
CHFJPY,20100629,162800,81.25,81.32,81.24,81.32
CHFJPY,20100629,162900,81.33,81.33,81.29,81.29
CHFJPY,20100629,163000,81.30,81.30,81.23,81.24
CHFJPY,20100629,163100,81.23,81.26,81.23,81.26
CHFJPY,20100629,163200,81.27,81.32,81.27,81.32
CHFJPY,20100629,163300,81.33,81.36,81.33,81.36
CHFJPY,20100629,163400,81.37,81.41,81.37,81.40
CHFJPY,20100629,163500,81.41,81.41,81.39,81.40
CHFJPY,20100629,163600,81.39,81.41,81.38,81.41
CHFJPY,20100629,163700,81.40,81.42,81.40,81.41
CHFJPY,20100629,163800,81.40,81.41,81.39,81.40
CHFJPY,20100629,163900,81.41,81.44,81.41,81.43
CHFJPY,20100629,164000,81.42,81.44,81.42,81.44
CHFJPY,20100629,164100,81.45,81.45,81.44,81.45
CHFJPY,20100629,164200,81.44,81.44,81.40,81.41
CHFJPY,20100629,164300,81.42,81.44,81.42,81.44
CHFJPY,20100629,164400,81.45,81.47,81.44,81.45
CHFJPY,20100629,164500,81.44,81.47,81.44,81.46
CHFJPY,20100629,164600,81.45,81.45,81.37,81.37
CHFJPY,20100629,164700,81.38,81.39,81.37,81.39
CHFJPY,20100629,164800,81.38,81.40,81.38,81.40
CHFJPY,20100629,164900,81.41,81.41,81.38,81.38
CHFJPY,20100629,165000,81.39,81.42,81.38,81.42
CHFJPY,20100629,165100,81.43,81.43,81.40,81.41
CHFJPY,20100629,165200,81.40,81.40,81.39,81.40
CHFJPY,20100629,165300,81.41,81.42,81.41,81.42
CHFJPY,20100629,165400,81.43,81.47,81.42,81.47
CHFJPY,20100629,165500,81.48,81.49,81.47,81.48
CHFJPY,20100629,165600,81.49,81.56,81.49,81.56
CHFJPY,20100629,165700,81.57,81.57,81.54,81.55
CHFJPY,20100629,165800,81.56,81.56,81.53,81.53
CHFJPY,20100629,165900,81.54,81.55,81.51,81.53
CHFJPY,20100629,170000,81.52,81.56,81.52,81.56
CHFJPY,20100629,170100,81.55,81.58,81.53,81.55
CHFJPY,20100629,170200,81.56,81.57,81.54,81.57
CHFJPY,20100629,170300,81.56,81.58,81.56,81.58
CHFJPY,20100629,170400,81.59,81.61,81.59,81.59
CHFJPY,20100629,170500,81.60,81.66,81.60,81.66
CHFJPY,20100629,170600,81.65,81.65,81.57,81.57
CHFJPY,20100629,170700,81.56,81.56,81.54,81.55
CHFJPY,20100629,170800,81.56,81.57,81.56,81.57
CHFJPY,20100629,170900,81.58,81.60,81.58,81.60
CHFJPY,20100629,171000,81.61,81.63,81.61,81.63
CHFJPY,20100629,171100,81.64,81.67,81.64,81.67
CHFJPY,20100629,171200,81.68,81.68,81.65,81.65
CHFJPY,20100629,171300,81.64,81.65,81.64,81.64
CHFJPY,20100629,171400,81.63,81.65,81.63,81.65
CHFJPY,20100629,171500,81.64,81.64,81.63,81.64
CHFJPY,20100629,171600,81.63,81.65,81.62,81.65
CHFJPY,20100629,171700,81.69,81.78,81.69,81.72
CHFJPY,20100629,171800,81.71,81.72,81.67,81.67
CHFJPY,20100629,171900,81.68,81.68,81.66,81.66
CHFJPY,20100629,172000,81.67,81.69,81.67,81.68
CHFJPY,20100629,172100,81.69,81.72,81.69,81.72
CHFJPY,20100629,172200,81.73,81.74,81.72,81.72
CHFJPY,20100629,172300,81.71,81.72,81.70,81.71
CHFJPY,20100629,172400,81.72,81.72,81.69,81.70
CHFJPY,20100629,172500,81.71,81.72,81.71,81.72
CHFJPY,20100629,172600,81.71,81.71,81.69,81.69
CHFJPY,20100629,172700,81.70,81.72,81.70,81.70
CHFJPY,20100629,172800,81.69,81.69,81.67,81.67
CHFJPY,20100629,172900,81.66,81.66,81.66,81.66
CHFJPY,20100629,173000,81.65,81.65,81.62,81.64
CHFJPY,20100629,173100,81.63,81.67,81.63,81.66
CHFJPY,20100629,173200,81.65,81.68,81.65,81.67
CHFJPY,20100629,173300,81.68,81.68,81.66,81.67
CHFJPY,20100629,173400,81.66,81.67,81.66,81.66
CHFJPY,20100629,173500,81.65,81.66,81.64,81.64
CHFJPY,20100629,173600,81.65,81.65,81.61,81.62
CHFJPY,20100629,173700,81.61,81.64,81.60,81.62
CHFJPY,20100629,173800,81.61,81.62,81.61,81.62
CHFJPY,20100629,173900,81.63,81.67,81.63,81.67
CHFJPY,20100629,174000,81.67,81.68,81.67,81.68
CHFJPY,20100629,174100,81.67,81.68,81.66,81.68
CHFJPY,20100629,174200,81.69,81.70,81.68,81.68
CHFJPY,20100629,174300,81.67,81.69,81.67,81.68
CHFJPY,20100629,174400,81.67,81.70,81.67,81.69
CHFJPY,20100629,174500,81.70,81.70,81.69,81.69
CHFJPY,20100629,174600,81.70,81.75,81.70,81.75
CHFJPY,20100629,174700,81.74,81.74,81.71,81.73
CHFJPY,20100629,174800,81.74,81.74,81.71,81.72
CHFJPY,20100629,174900,81.73,81.75,81.73,81.74
CHFJPY,20100629,175000,81.73,81.73,81.72,81.72
CHFJPY,20100629,175100,81.71,81.74,81.71,81.74
CHFJPY,20100629,175200,81.75,81.75,81.74,81.74
CHFJPY,20100629,175300,81.75,81.75,81.75,81.75
CHFJPY,20100629,175400,81.74,81.74,81.72,81.73
CHFJPY,20100629,175500,81.74,81.74,81.72,81.72
CHFJPY,20100629,175600,81.73,81.74,81.73,81.73
CHFJPY,20100629,175700,81.74,81.74,81.73,81.73
CHFJPY,20100629,175800,81.74,81.75,81.74,81.74
CHFJPY,20100629,175900,81.75,81.75,81.73,81.73
CHFJPY,20100629,180000,81.74,81.74,81.73,81.73
CHFJPY,20100629,180100,81.74,81.75,81.72,81.73
CHFJPY,20100629,180200,81.74,81.75,81.71,81.71
CHFJPY,20100629,180300,81.72,81.74,81.71,81.74
CHFJPY,20100629,180400,81.74,81.74,81.72,81.72
CHFJPY,20100629,180500,81.73,81.73,81.71,81.71
CHFJPY,20100629,180600,81.72,81.72,81.67,81.70
CHFJPY,20100629,180700,81.69,81.70,81.69,81.70
CHFJPY,20100629,180800,81.69,81.69,81.68,81.68
CHFJPY,20100629,180900,81.69,81.70,81.69,81.70
CHFJPY,20100629,181000,81.71,81.72,81.71,81.72
CHFJPY,20100629,181100,81.71,81.71,81.67,81.67
CHFJPY,20100629,181200,81.66,81.66,81.66,81.66
CHFJPY,20100629,181300,81.65,81.65,81.64,81.64
CHFJPY,20100629,181400,81.64,81.64,81.64,81.64
CHFJPY,20100629,181500,81.65,81.68,81.65,81.68
CHFJPY,20100629,181600,81.67,81.67,81.66,81.66
CHFJPY,20100629,181700,81.65,81.66,81.64,81.66
CHFJPY,20100629,181800,81.67,81.68,81.67,81.67
CHFJPY,20100629,181900,81.68,81.73,81.68,81.71
CHFJPY,20100629,182000,81.70,81.70,81.69,81.69
CHFJPY,20100629,182100,81.68,81.70,81.67,81.70
CHFJPY,20100629,182200,81.69,81.70,81.68,81.70
CHFJPY,20100629,182300,81.71,81.71,81.70,81.70
CHFJPY,20100629,182400,81.71,81.75,81.71,81.74
CHFJPY,20100629,182500,81.73,81.75,81.73,81.75
CHFJPY,20100629,182600,81.74,81.74,81.71,81.71
CHFJPY,20100629,182700,81.72,81.72,81.71,81.72
CHFJPY,20100629,182800,81.73,81.73,81.72,81.72
CHFJPY,20100629,182900,81.71,81.72,81.70,81.72
CHFJPY,20100629,183000,81.71,81.73,81.71,81.72
CHFJPY,20100629,183100,81.71,81.72,81.68,81.68
CHFJPY,20100629,183200,81.69,81.69,81.66,81.66
CHFJPY,20100629,183300,81.65,81.66,81.65,81.65
CHFJPY,20100629,183400,81.66,81.66,81.64,81.64
CHFJPY,20100629,183500,81.65,81.67,81.65,81.66
CHFJPY,20100629,183600,81.65,81.68,81.65,81.67
CHFJPY,20100629,183700,81.68,81.69,81.67,81.67
CHFJPY,20100629,183800,81.66,81.67,81.66,81.67
CHFJPY,20100629,183900,81.66,81.66,81.65,81.66
CHFJPY,20100629,184000,81.65,81.66,81.64,81.66
CHFJPY,20100629,184100,81.67,81.67,81.64,81.65
CHFJPY,20100629,184200,81.66,81.67,81.65,81.67
CHFJPY,20100629,184300,81.66,81.69,81.66,81.68
CHFJPY,20100629,184400,81.67,81.68,81.67,81.68
CHFJPY,20100629,184500,81.69,81.70,81.69,81.69
CHFJPY,20100629,184600,81.70,81.71,81.69,81.71
CHFJPY,20100629,184700,81.72,81.73,81.72,81.73
CHFJPY,20100629,184800,81.73,81.73,81.73,81.73
CHFJPY,20100629,184900,81.73,81.75,81.73,81.75
CHFJPY,20100629,185000,81.76,81.76,81.76,81.76
CHFJPY,20100629,185100,81.75,81.75,81.75,81.75
CHFJPY,20100629,185200,81.76,81.77,81.76,81.77
CHFJPY,20100629,185300,81.78,81.80,81.78,81.80
CHFJPY,20100629,185400,81.81,81.81,81.80,81.80
CHFJPY,20100629,185500,81.81,81.82,81.81,81.82
CHFJPY,20100629,185600,81.81,81.82,81.81,81.81
CHFJPY,20100629,185700,81.82,81.83,81.81,81.83
CHFJPY,20100629,185800,81.82,81.83,81.82,81.83
CHFJPY,20100629,185900,81.84,81.87,81.84,81.87
CHFJPY,20100629,190000,81.86,81.91,81.85,81.91
CHFJPY,20100629,190100,81.89,81.89,81.88,81.89
CHFJPY,20100629,190200,81.88,81.88,81.87,81.88
CHFJPY,20100629,190300,81.86,81.86,81.83,81.83
CHFJPY,20100629,190400,81.84,81.84,81.81,81.81
CHFJPY,20100629,190500,81.82,81.82,81.81,81.82
CHFJPY,20100629,190600,81.83,81.83,81.82,81.82
CHFJPY,20100629,190700,81.83,81.83,81.80,81.80
CHFJPY,20100629,190800,81.81,81.81,81.79,81.79
CHFJPY,20100629,190900,81.78,81.78,81.75,81.75
CHFJPY,20100629,191000,81.74,81.76,81.73,81.76
CHFJPY,20100629,191100,81.77,81.80,81.77,81.80
CHFJPY,20100629,191200,81.79,81.80,81.79,81.79
CHFJPY,20100629,191300,81.80,81.80,81.80,81.80
CHFJPY,20100629,191400,81.80,81.80,81.79,81.80
CHFJPY,20100629,191500,81.79,81.79,81.79,81.79
CHFJPY,20100629,191600,81.79,81.79,81.77,81.77
CHFJPY,20100629,191700,81.76,81.76,81.75,81.75
CHFJPY,20100629,191800,81.74,81.76,81.73,81.76
CHFJPY,20100629,191900,81.77,81.77,81.76,81.76
CHFJPY,20100629,192000,81.76,81.78,81.76,81.76
CHFJPY,20100629,192100,81.77,81.78,81.77,81.77
CHFJPY,20100629,192200,81.76,81.77,81.76,81.76
CHFJPY,20100629,192300,81.77,81.77,81.75,81.76
CHFJPY,20100629,192400,81.77,81.78,81.75,81.75
CHFJPY,20100629,192500,81.74,81.74,81.70,81.70
CHFJPY,20100629,192600,81.69,81.71,81.69,81.70
CHFJPY,20100629,192700,81.71,81.71,81.69,81.70
CHFJPY,20100629,192800,81.71,81.71,81.70,81.70
CHFJPY,20100629,192900,81.71,81.72,81.71,81.72
CHFJPY,20100629,193000,81.73,81.73,81.72,81.72
CHFJPY,20100629,193100,81.71,81.73,81.71,81.72
CHFJPY,20100629,193200,81.73,81.73,81.73,81.73
CHFJPY,20100629,193300,81.73,81.74,81.73,81.73
CHFJPY,20100629,193400,81.74,81.74,81.73,81.73
CHFJPY,20100629,193500,81.72,81.72,81.71,81.71
CHFJPY,20100629,193600,81.72,81.73,81.71,81.73
CHFJPY,20100629,193700,81.72,81.74,81.72,81.73
CHFJPY,20100629,193800,81.72,81.73,81.72,81.73
CHFJPY,20100629,193900,81.72,81.72,81.72,81.72
CHFJPY,20100629,194000,81.72,81.72,81.72,81.72
CHFJPY,20100629,194100,81.71,81.72,81.70,81.70
CHFJPY,20100629,194200,81.71,81.73,81.71,81.71
CHFJPY,20100629,194300,81.72,81.74,81.72,81.73
CHFJPY,20100629,194400,81.72,81.73,81.71,81.72
CHFJPY,20100629,194500,81.72,81.72,81.72,81.72
CHFJPY,20100629,194600,81.73,81.73,81.73,81.73
CHFJPY,20100629,194700,81.72,81.74,81.72,81.74
CHFJPY,20100629,194800,81.74,81.75,81.74,81.75
CHFJPY,20100629,194900,81.74,81.75,81.74,81.74
CHFJPY,20100629,195000,81.73,81.74,81.73,81.74
CHFJPY,20100629,195100,81.75,81.75,81.74,81.75
CHFJPY,20100629,195200,81.74,81.74,81.72,81.74
CHFJPY,20100629,195300,81.73,81.73,81.72,81.72
CHFJPY,20100629,195400,81.71,81.72,81.71,81.72
CHFJPY,20100629,195500,81.71,81.72,81.71,81.72
CHFJPY,20100629,195600,81.73,81.74,81.73,81.74
CHFJPY,20100629,195700,81.75,81.78,81.75,81.77
CHFJPY,20100629,195800,81.78,81.83,81.78,81.83
CHFJPY,20100629,195900,81.84,81.89,81.81,81.81
CHFJPY,20100629,200000,81.82,81.82,81.82,81.82
CHFJPY,20100629,200100,81.82,81.82,81.81,81.82
CHFJPY,20100629,200200,81.81,81.81,81.80,81.80
CHFJPY,20100629,200300,81.80,81.81,81.80,81.81
CHFJPY,20100629,200400,81.81,81.81,81.81,81.81
CHFJPY,20100629,200500,81.82,81.82,81.81,81.82
CHFJPY,20100629,200600,81.81,81.83,81.81,81.81
CHFJPY,20100629,200700,81.82,81.84,81.81,81.83
CHFJPY,20100629,200800,81.82,81.83,81.82,81.83
CHFJPY,20100629,200900,81.82,81.84,81.82,81.84
CHFJPY,20100629,201000,81.85,81.85,81.82,81.82
CHFJPY,20100629,201100,81.81,81.81,81.79,81.81
CHFJPY,20100629,201200,81.80,81.80,81.80,81.80
CHFJPY,20100629,201300,81.80,81.82,81.80,81.81
CHFJPY,20100629,201400,81.82,81.84,81.82,81.83
CHFJPY,20100629,201500,81.84,81.84,81.81,81.82
CHFJPY,20100629,201600,81.83,81.85,81.83,81.84
CHFJPY,20100629,201700,81.85,81.85,81.84,81.84
CHFJPY,20100629,201800,81.85,81.85,81.82,81.82
CHFJPY,20100629,201900,81.83,81.83,81.81,81.81
CHFJPY,20100629,202000,81.82,81.82,81.81,81.81
CHFJPY,20100629,202100,81.80,81.80,81.80,81.80
CHFJPY,20100629,202200,81.80,81.81,81.80,81.80
CHFJPY,20100629,202300,81.81,81.81,81.81,81.81
CHFJPY,20100629,202400,81.82,81.84,81.82,81.84
CHFJPY,20100629,202500,81.85,81.85,81.83,81.83
CHFJPY,20100629,202600,81.84,81.84,81.81,81.81
CHFJPY,20100629,202700,81.82,81.84,81.82,81.83
CHFJPY,20100629,202800,81.82,81.84,81.81,81.84
CHFJPY,20100629,202900,81.85,81.85,81.83,81.83
CHFJPY,20100629,203000,81.83,81.83,81.83,81.83
CHFJPY,20100629,203100,81.82,81.84,81.81,81.84
CHFJPY,20100629,203200,81.83,81.83,81.81,81.81
CHFJPY,20100629,203300,81.82,81.82,81.80,81.80
CHFJPY,20100629,203400,81.79,81.80,81.78,81.79
CHFJPY,20100629,203500,81.80,81.80,81.80,81.80
CHFJPY,20100629,203600,81.79,81.81,81.79,81.80
CHFJPY,20100629,203700,81.79,81.80,81.78,81.79
CHFJPY,20100629,203800,81.80,81.81,81.80,81.81
CHFJPY,20100629,203900,81.81,81.81,81.80,81.81
CHFJPY,20100629,204000,81.80,81.80,81.78,81.78
CHFJPY,20100629,204100,81.78,81.78,81.78,81.78
CHFJPY,20100629,204200,81.79,81.79,81.78,81.78
CHFJPY,20100629,204300,81.79,81.79,81.77,81.78
CHFJPY,20100629,204400,81.79,81.80,81.79,81.80
CHFJPY,20100629,204500,81.81,81.81,81.80,81.81
CHFJPY,20100629,204600,81.80,81.80,81.80,81.80
CHFJPY,20100629,204700,81.81,81.81,81.80,81.81
CHFJPY,20100629,204800,81.80,81.80,81.80,81.80
CHFJPY,20100629,204900,81.80,81.80,81.79,81.80
CHFJPY,20100629,205000,81.79,81.80,81.78,81.80
CHFJPY,20100629,205100,81.79,81.80,81.79,81.79
CHFJPY,20100629,205200,81.80,81.81,81.80,81.81
CHFJPY,20100629,205300,81.80,81.81,81.80,81.80
CHFJPY,20100629,205400,81.81,81.84,81.81,81.83
CHFJPY,20100629,205500,81.84,81.84,81.82,81.82
CHFJPY,20100629,205600,81.83,81.83,81.83,81.83
CHFJPY,20100629,205700,81.82,81.83,81.82,81.83
CHFJPY,20100629,205800,81.84,81.84,81.82,81.83
CHFJPY,20100629,205900,81.82,81.83,81.82,81.83
CHFJPY,20100629,210000,81.82,81.86,81.82,81.86
CHFJPY,20100629,210100,81.85,81.86,81.84,81.86
CHFJPY,20100629,210200,81.85,81.86,81.85,81.86
CHFJPY,20100629,210300,81.85,81.87,81.85,81.87
CHFJPY,20100629,210400,81.86,81.88,81.86,81.88
CHFJPY,20100629,210500,81.87,81.89,81.87,81.88
CHFJPY,20100629,210600,81.89,81.89,81.87,81.87
CHFJPY,20100629,210700,81.87,81.89,81.87,81.89
CHFJPY,20100629,210800,81.90,81.91,81.89,81.89
CHFJPY,20100629,210900,81.88,81.89,81.88,81.88
CHFJPY,20100629,211000,81.89,81.90,81.88,81.88
CHFJPY,20100629,211100,81.87,81.87,81.87,81.87
CHFJPY,20100629,211200,81.86,81.87,81.86,81.87
CHFJPY,20100629,211300,81.86,81.87,81.86,81.87
CHFJPY,20100629,211400,81.86,81.89,81.86,81.89
CHFJPY,20100629,211500,81.88,81.88,81.87,81.87
CHFJPY,20100629,211600,81.88,81.90,81.88,81.89
CHFJPY,20100629,211700,81.90,81.90,81.88,81.88
CHFJPY,20100629,211800,81.87,81.89,81.87,81.88
CHFJPY,20100629,211900,81.87,81.87,81.86,81.86
CHFJPY,20100629,212000,81.85,81.86,81.85,81.85
CHFJPY,20100629,212100,81.86,81.86,81.83,81.83
CHFJPY,20100629,212200,81.82,81.82,81.80,81.81
CHFJPY,20100629,212300,81.80,81.81,81.79,81.79
CHFJPY,20100629,212400,81.78,81.79,81.78,81.78
CHFJPY,20100629,212500,81.79,81.81,81.79,81.81
CHFJPY,20100629,212600,81.82,81.82,81.78,81.78
CHFJPY,20100629,212700,81.78,81.78,81.78,81.78
CHFJPY,20100629,212800,81.79,81.83,81.79,81.83
CHFJPY,20100629,212900,81.82,81.84,81.82,81.84
CHFJPY,20100629,213000,81.85,81.85,81.83,81.85
CHFJPY,20100629,213100,81.84,81.84,81.82,81.84
CHFJPY,20100629,213200,81.85,81.85,81.83,81.84
CHFJPY,20100629,213300,81.85,81.85,81.82,81.83
CHFJPY,20100629,213400,81.84,81.85,81.84,81.84
CHFJPY,20100629,213500,81.85,81.86,81.84,81.86
CHFJPY,20100629,213600,81.85,81.89,81.85,81.88
CHFJPY,20100629,213700,81.89,81.89,81.87,81.89
CHFJPY,20100629,213800,81.88,81.88,81.87,81.87
CHFJPY,20100629,213900,81.88,81.88,81.86,81.86
CHFJPY,20100629,214000,81.87,81.87,81.84,81.85
CHFJPY,20100629,214100,81.86,81.86,81.83,81.83
CHFJPY,20100629,214200,81.84,81.85,81.84,81.85
CHFJPY,20100629,214300,81.84,81.85,81.83,81.83
CHFJPY,20100629,214400,81.84,81.84,81.82,81.82
CHFJPY,20100629,214500,81.83,81.83,81.83,81.83
CHFJPY,20100629,214600,81.82,81.83,81.82,81.82
CHFJPY,20100629,214700,81.81,81.82,81.81,81.81
CHFJPY,20100629,214800,81.80,81.85,81.80,81.84
CHFJPY,20100629,214900,81.85,81.87,81.85,81.87
CHFJPY,20100629,215000,81.86,81.87,81.86,81.87
CHFJPY,20100629,215100,81.86,81.88,81.86,81.87
CHFJPY,20100629,215200,81.86,81.86,81.85,81.86
CHFJPY,20100629,215300,81.87,81.88,81.87,81.88
CHFJPY,20100629,215400,81.87,81.89,81.87,81.88
CHFJPY,20100629,215500,81.89,81.91,81.89,81.91
CHFJPY,20100629,215600,81.90,81.91,81.89,81.91
CHFJPY,20100629,215700,81.90,81.91,81.90,81.91
CHFJPY,20100629,215800,81.90,81.91,81.89,81.90
CHFJPY,20100629,215900,81.89,81.90,81.89,81.89
CHFJPY,20100629,220000,81.90,81.91,81.90,81.91
CHFJPY,20100629,220100,81.90,81.92,81.90,81.91
CHFJPY,20100629,220200,81.90,81.91,81.88,81.88
CHFJPY,20100629,220300,81.89,81.89,81.84,81.84
CHFJPY,20100629,220400,81.85,81.85,81.83,81.83
CHFJPY,20100629,220500,81.84,81.87,81.84,81.85
CHFJPY,20100629,220600,81.84,81.84,81.84,81.84
CHFJPY,20100629,220700,81.83,81.83,81.83,81.83
CHFJPY,20100629,220800,81.83,81.83,81.83,81.83
CHFJPY,20100629,220900,81.84,81.85,81.83,81.85
CHFJPY,20100629,221000,81.84,81.84,81.83,81.84
CHFJPY,20100629,221100,81.85,81.86,81.85,81.86
CHFJPY,20100629,221200,81.86,81.86,81.86,81.86
CHFJPY,20100629,221300,81.86,81.86,81.86,81.86
CHFJPY,20100629,221400,81.86,81.86,81.85,81.86
CHFJPY,20100629,221500,81.85,81.86,81.83,81.83
CHFJPY,20100629,221600,81.84,81.84,81.84,81.84
CHFJPY,20100629,221700,81.84,81.86,81.83,81.84
CHFJPY,20100629,221800,81.83,81.84,81.83,81.84
CHFJPY,20100629,221900,81.84,81.84,81.83,81.83
CHFJPY,20100629,222000,81.84,81.84,81.82,81.82
CHFJPY,20100629,222100,81.81,81.82,81.79,81.81
CHFJPY,20100629,222200,81.80,81.80,81.79,81.80
CHFJPY,20100629,222300,81.79,81.79,81.78,81.79
CHFJPY,20100629,222400,81.80,81.80,81.79,81.80
CHFJPY,20100629,222500,81.81,81.81,81.80,81.80
CHFJPY,20100629,222600,81.80,81.80,81.80,81.80
CHFJPY,20100629,222700,81.80,81.80,81.78,81.78
CHFJPY,20100629,222800,81.80,81.81,81.80,81.80
CHFJPY,20100629,222900,81.81,81.81,81.81,81.81
CHFJPY,20100629,223000,81.80,81.82,81.80,81.82
CHFJPY,20100629,223100,81.82,81.83,81.82,81.83
CHFJPY,20100629,223200,81.84,81.85,81.84,81.85
CHFJPY,20100629,223300,81.86,81.87,81.85,81.87
CHFJPY,20100629,223400,81.88,81.89,81.88,81.89
CHFJPY,20100629,223500,81.90,81.90,81.90,81.90
CHFJPY,20100629,223600,81.89,81.90,81.89,81.89
CHFJPY,20100629,223700,81.90,81.90,81.86,81.86
CHFJPY,20100629,223800,81.85,81.89,81.85,81.86
CHFJPY,20100629,223900,81.88,81.88,81.86,81.86
CHFJPY,20100629,224000,81.86,81.89,81.86,81.89
CHFJPY,20100629,224100,81.88,81.88,81.86,81.86
CHFJPY,20100629,224200,81.86,81.86,81.86,81.86
CHFJPY,20100629,224300,81.87,81.87,81.87,81.87
CHFJPY,20100629,224400,81.87,81.87,81.86,81.86
CHFJPY,20100629,224500,81.87,81.87,81.87,81.87
CHFJPY,20100629,224600,81.86,81.87,81.86,81.86
CHFJPY,20100629,224700,81.85,81.86,81.84,81.86
CHFJPY,20100629,224800,81.85,81.85,81.84,81.84
CHFJPY,20100629,224900,81.85,81.87,81.85,81.87
CHFJPY,20100629,225000,81.88,81.89,81.88,81.89
CHFJPY,20100629,225100,81.88,81.88,81.88,81.88
CHFJPY,20100629,225200,81.87,81.88,81.87,81.88
CHFJPY,20100629,225300,81.89,81.89,81.88,81.88
CHFJPY,20100629,225400,81.87,81.87,81.87,81.87
CHFJPY,20100629,225500,81.86,81.87,81.86,81.87
CHFJPY,20100629,225600,81.86,81.87,81.86,81.87
CHFJPY,20100629,225700,81.87,81.87,81.86,81.87
CHFJPY,20100629,225800,81.88,81.89,81.87,81.89
CHFJPY,20100629,225900,81.88,81.89,81.88,81.88
CHFJPY,20100629,230000,81.89,81.89,81.84,81.85
CHFJPY,20100629,230100,81.86,81.86,81.84,81.85
CHFJPY,20100629,230200,81.86,81.86,81.85,81.86
CHFJPY,20100629,230300,81.85,81.87,81.85,81.86
CHFJPY,20100629,230400,81.87,81.87,81.86,81.87
CHFJPY,20100629,230500,81.86,81.87,81.85,81.86
CHFJPY,20100629,230600,81.85,81.87,81.85,81.86
CHFJPY,20100629,230700,81.87,81.87,81.85,81.85
CHFJPY,20100629,230800,81.86,81.86,81.84,81.86
CHFJPY,20100629,230900,81.84,81.85,81.84,81.84
CHFJPY,20100629,231000,81.85,81.85,81.84,81.84
CHFJPY,20100629,231100,81.85,81.88,81.82,81.82
CHFJPY,20100629,231200,81.83,81.83,81.82,81.82
CHFJPY,20100629,231300,81.81,81.81,81.79,81.80
CHFJPY,20100629,231400,81.79,81.80,81.78,81.80
CHFJPY,20100629,231500,81.81,81.83,81.80,81.80
CHFJPY,20100629,231600,81.81,81.81,81.79,81.79
CHFJPY,20100629,231700,81.80,81.80,81.79,81.79
CHFJPY,20100629,231800,81.79,81.80,81.78,81.80
CHFJPY,20100629,231900,81.81,81.81,81.78,81.78
CHFJPY,20100629,232000,81.77,81.78,81.77,81.78
CHFJPY,20100629,232100,81.78,81.79,81.78,81.79
CHFJPY,20100629,232200,81.79,81.79,81.77,81.77
CHFJPY,20100629,232300,81.76,81.76,81.75,81.76
CHFJPY,20100629,232400,81.76,81.78,81.76,81.77
CHFJPY,20100629,232500,81.78,81.78,81.77,81.78
CHFJPY,20100629,232600,81.76,81.82,81.76,81.80
CHFJPY,20100629,232700,81.78,81.81,81.78,81.80
CHFJPY,20100629,232800,81.79,81.79,81.79,81.79
CHFJPY,20100629,232900,81.79,81.80,81.78,81.78
CHFJPY,20100629,233000,81.79,81.79,81.78,81.78
CHFJPY,20100629,233100,81.79,81.79,81.78,81.79
CHFJPY,20100629,233200,81.80,81.80,81.80,81.80
CHFJPY,20100629,233300,81.79,81.81,81.79,81.81
CHFJPY,20100629,233400,81.80,81.80,81.80,81.80
CHFJPY,20100629,233500,81.79,81.80,81.78,81.79
CHFJPY,20100629,233600,81.80,81.80,81.78,81.78
CHFJPY,20100629,233700,81.77,81.79,81.77,81.78
CHFJPY,20100629,233800,81.79,81.79,81.74,81.74
CHFJPY,20100629,233900,81.75,81.78,81.75,81.78
CHFJPY,20100629,234000,81.77,81.79,81.77,81.78
CHFJPY,20100629,234100,81.78,81.78,81.78,81.78
CHFJPY,20100629,234200,81.78,81.78,81.78,81.78
CHFJPY,20100629,234300,81.77,81.77,81.76,81.77
CHFJPY,20100629,234400,81.76,81.76,81.75,81.76
CHFJPY,20100629,234500,81.77,81.77,81.76,81.77
CHFJPY,20100629,234600,81.76,81.77,81.76,81.77
CHFJPY,20100629,234700,81.78,81.79,81.77,81.79
CHFJPY,20100629,234800,81.78,81.79,81.78,81.78
CHFJPY,20100629,234900,81.78,81.78,81.78,81.78
CHFJPY,20100629,235000,81.77,81.78,81.77,81.78
CHFJPY,20100629,235100,81.77,81.78,81.77,81.78
CHFJPY,20100629,235200,81.78,81.79,81.78,81.78
CHFJPY,20100629,235300,81.78,81.78,81.78,81.78
CHFJPY,20100629,235400,81.77,81.78,81.77,81.78
CHFJPY,20100629,235500,81.77,81.77,81.72,81.73
CHFJPY,20100629,235600,81.74,81.78,81.74,81.78
CHFJPY,20100629,235700,81.79,81.79,81.78,81.78
CHFJPY,20100629,235800,81.77,81.78,81.77,81.78
CHFJPY,20100629,235900,81.79,81.80,81.79,81.80
CHFJPY,20100630,000000,81.79,81.83,81.79,81.83
USDCAD,20100629,000100,1.0352,1.0353,1.0352,1.0352
USDCAD,20100629,000200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,000300,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,000400,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,000500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,000600,1.0353,1.0353,1.0352,1.0353
USDCAD,20100629,000700,1.0352,1.0353,1.0352,1.0352
USDCAD,20100629,000800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,000900,1.0353,1.0353,1.0352,1.0353
USDCAD,20100629,001000,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,001100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,001200,1.0353,1.0354,1.0353,1.0353
USDCAD,20100629,001300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,001400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100629,001500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,001600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,001700,1.0353,1.0353,1.0352,1.0353
USDCAD,20100629,001800,1.0353,1.0353,1.0352,1.0353
USDCAD,20100629,001900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,002000,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,002100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,002200,1.0353,1.0353,1.0352,1.0353
USDCAD,20100629,002300,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,002400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,002500,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,002600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,002700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,002800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,002900,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,003000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,003100,1.0354,1.0354,1.0353,1.0354
USDCAD,20100629,003200,1.0353,1.0354,1.0352,1.0354
USDCAD,20100629,003300,1.0353,1.0357,1.0353,1.0357
USDCAD,20100629,003400,1.0357,1.0358,1.0357,1.0358
USDCAD,20100629,003500,1.0358,1.0358,1.0358,1.0358
USDCAD,20100629,003600,1.0358,1.0359,1.0358,1.0358
USDCAD,20100629,003700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100629,003800,1.0360,1.0361,1.0360,1.0361
USDCAD,20100629,003900,1.0361,1.0361,1.0360,1.0361
USDCAD,20100629,004000,1.0360,1.0361,1.0360,1.0361
USDCAD,20100629,004100,1.0360,1.0361,1.0360,1.0361
USDCAD,20100629,004200,1.0361,1.0361,1.0361,1.0361
USDCAD,20100629,004300,1.0360,1.0362,1.0360,1.0361
USDCAD,20100629,004400,1.0362,1.0363,1.0361,1.0363
USDCAD,20100629,004500,1.0362,1.0364,1.0362,1.0364
USDCAD,20100629,004600,1.0363,1.0363,1.0360,1.0361
USDCAD,20100629,004700,1.0362,1.0364,1.0362,1.0363
USDCAD,20100629,004800,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,004900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,005000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,005100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,005200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,005300,1.0362,1.0362,1.0361,1.0362
USDCAD,20100629,005400,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,005500,1.0361,1.0362,1.0361,1.0362
USDCAD,20100629,005600,1.0361,1.0362,1.0361,1.0361
USDCAD,20100629,005700,1.0362,1.0362,1.0361,1.0362
USDCAD,20100629,005800,1.0363,1.0363,1.0363,1.0363
USDCAD,20100629,005900,1.0363,1.0364,1.0363,1.0363
USDCAD,20100629,010000,1.0363,1.0363,1.0363,1.0363
USDCAD,20100629,010100,1.0363,1.0365,1.0363,1.0364
USDCAD,20100629,010200,1.0364,1.0364,1.0363,1.0364
USDCAD,20100629,010300,1.0363,1.0363,1.0361,1.0362
USDCAD,20100629,010400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100629,010500,1.0361,1.0362,1.0361,1.0362
USDCAD,20100629,010600,1.0362,1.0362,1.0361,1.0361
USDCAD,20100629,010700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100629,010800,1.0362,1.0362,1.0361,1.0361
USDCAD,20100629,010900,1.0361,1.0362,1.0361,1.0362
USDCAD,20100629,011000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,011100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,011200,1.0362,1.0362,1.0361,1.0362
USDCAD,20100629,011300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,011400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100629,011500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100629,011600,1.0361,1.0361,1.0360,1.0361
USDCAD,20100629,011700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100629,011800,1.0360,1.0361,1.0359,1.0359
USDCAD,20100629,011900,1.0359,1.0359,1.0358,1.0359
USDCAD,20100629,012000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100629,012100,1.0359,1.0359,1.0359,1.0359
USDCAD,20100629,012200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100629,012300,1.0358,1.0359,1.0358,1.0358
USDCAD,20100629,012400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100629,012500,1.0358,1.0359,1.0358,1.0358
USDCAD,20100629,012600,1.0357,1.0358,1.0357,1.0358
USDCAD,20100629,012700,1.0358,1.0358,1.0357,1.0358
USDCAD,20100629,012800,1.0357,1.0357,1.0356,1.0357
USDCAD,20100629,012900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100629,013000,1.0355,1.0356,1.0355,1.0356
USDCAD,20100629,013100,1.0355,1.0358,1.0355,1.0357
USDCAD,20100629,013200,1.0356,1.0358,1.0356,1.0358
USDCAD,20100629,013300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100629,013400,1.0357,1.0358,1.0357,1.0358
USDCAD,20100629,013500,1.0358,1.0358,1.0358,1.0358
USDCAD,20100629,013600,1.0356,1.0359,1.0356,1.0359
USDCAD,20100629,013700,1.0359,1.0360,1.0359,1.0359
USDCAD,20100629,013800,1.0359,1.0360,1.0359,1.0359
USDCAD,20100629,013900,1.0358,1.0359,1.0358,1.0359
USDCAD,20100629,014000,1.0358,1.0359,1.0358,1.0358
USDCAD,20100629,014100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100629,014200,1.0356,1.0357,1.0356,1.0357
USDCAD,20100629,014300,1.0357,1.0357,1.0356,1.0356
USDCAD,20100629,014400,1.0355,1.0356,1.0353,1.0353
USDCAD,20100629,014500,1.0354,1.0354,1.0353,1.0354
USDCAD,20100629,014600,1.0354,1.0354,1.0353,1.0354
USDCAD,20100629,014700,1.0354,1.0355,1.0354,1.0354
USDCAD,20100629,014800,1.0354,1.0355,1.0353,1.0353
USDCAD,20100629,014900,1.0354,1.0357,1.0354,1.0357
USDCAD,20100629,015000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100629,015100,1.0358,1.0358,1.0357,1.0358
USDCAD,20100629,015200,1.0357,1.0357,1.0355,1.0355
USDCAD,20100629,015300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100629,015400,1.0354,1.0355,1.0354,1.0354
USDCAD,20100629,015500,1.0355,1.0355,1.0353,1.0353
USDCAD,20100629,015600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,015700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100629,015800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100629,015900,1.0350,1.0351,1.0349,1.0349
USDCAD,20100629,020000,1.0350,1.0351,1.0350,1.0350
USDCAD,20100629,020100,1.0350,1.0350,1.0348,1.0349
USDCAD,20100629,020200,1.0349,1.0349,1.0348,1.0349
USDCAD,20100629,020300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100629,020400,1.0350,1.0351,1.0349,1.0349
USDCAD,20100629,020500,1.0350,1.0350,1.0349,1.0350
USDCAD,20100629,020600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100629,020700,1.0350,1.0354,1.0350,1.0354
USDCAD,20100629,020800,1.0354,1.0354,1.0353,1.0354
USDCAD,20100629,020900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100629,021000,1.0355,1.0355,1.0354,1.0355
USDCAD,20100629,021100,1.0356,1.0356,1.0354,1.0354
USDCAD,20100629,021200,1.0353,1.0356,1.0353,1.0356
USDCAD,20100629,021300,1.0357,1.0357,1.0354,1.0355
USDCAD,20100629,021400,1.0356,1.0357,1.0356,1.0356
USDCAD,20100629,021500,1.0356,1.0356,1.0356,1.0356
USDCAD,20100629,021600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100629,021700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100629,021800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100629,021900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100629,022000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100629,022100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100629,022200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100629,022300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100629,022400,1.0356,1.0360,1.0356,1.0359
USDCAD,20100629,022500,1.0360,1.0361,1.0359,1.0361
USDCAD,20100629,022600,1.0360,1.0361,1.0358,1.0358
USDCAD,20100629,022700,1.0359,1.0360,1.0359,1.0359
USDCAD,20100629,022800,1.0359,1.0359,1.0357,1.0357
USDCAD,20100629,022900,1.0357,1.0359,1.0357,1.0358
USDCAD,20100629,023000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100629,023100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100629,023200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100629,023300,1.0357,1.0357,1.0355,1.0355
USDCAD,20100629,023400,1.0356,1.0357,1.0356,1.0356
USDCAD,20100629,023500,1.0356,1.0357,1.0355,1.0356
USDCAD,20100629,023600,1.0355,1.0355,1.0354,1.0355
USDCAD,20100629,023700,1.0355,1.0355,1.0354,1.0354
USDCAD,20100629,023800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100629,023900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,024000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100629,024100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,024200,1.0353,1.0354,1.0353,1.0353
USDCAD,20100629,024300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,024400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100629,024500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,024600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,024700,1.0353,1.0353,1.0351,1.0351
USDCAD,20100629,024800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,024900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100629,025000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,025100,1.0353,1.0354,1.0353,1.0353
USDCAD,20100629,025200,1.0353,1.0354,1.0352,1.0352
USDCAD,20100629,025300,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,025400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,025500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,025600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,025700,1.0353,1.0354,1.0353,1.0353
USDCAD,20100629,025800,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,025900,1.0354,1.0354,1.0354,1.0354
USDCAD,20100629,030000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,030100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,030200,1.0354,1.0354,1.0353,1.0354
USDCAD,20100629,030300,1.0354,1.0354,1.0353,1.0354
USDCAD,20100629,030400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,030500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100629,030600,1.0354,1.0354,1.0353,1.0353
USDCAD,20100629,030700,1.0353,1.0353,1.0352,1.0353
USDCAD,20100629,030800,1.0353,1.0353,1.0352,1.0353
USDCAD,20100629,030900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,031000,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,031100,1.0352,1.0353,1.0352,1.0352
USDCAD,20100629,031200,1.0353,1.0353,1.0351,1.0351
USDCAD,20100629,031300,1.0351,1.0351,1.0350,1.0350
USDCAD,20100629,031400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100629,031500,1.0351,1.0352,1.0350,1.0350
USDCAD,20100629,031600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100629,031700,1.0351,1.0351,1.0349,1.0349
USDCAD,20100629,031800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100629,031900,1.0351,1.0352,1.0350,1.0352
USDCAD,20100629,032000,1.0352,1.0352,1.0350,1.0350
USDCAD,20100629,032100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100629,032200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100629,032300,1.0350,1.0352,1.0350,1.0352
USDCAD,20100629,032400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100629,032500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100629,032600,1.0352,1.0352,1.0351,1.0352
USDCAD,20100629,032700,1.0351,1.0352,1.0351,1.0351
USDCAD,20100629,032800,1.0352,1.0352,1.0351,1.0352
USDCAD,20100629,032900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100629,033000,1.0352,1.0353,1.0352,1.0352
USDCAD,20100629,033100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100629,033200,1.0352,1.0353,1.0352,1.0352
USDCAD,20100629,033300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100629,033400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100629,033500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100629,033600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100629,033700,1.0350,1.0350,1.0348,1.0348
USDCAD,20100629,033800,1.0347,1.0347,1.0347,1.0347
USDCAD,20100629,033900,1.0346,1.0347,1.0346,1.0347
USDCAD,20100629,034000,1.0347,1.0347,1.0345,1.0345
USDCAD,20100629,034100,1.0346,1.0346,1.0345,1.0346
USDCAD,20100629,034200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100629,034300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100629,034400,1.0346,1.0346,1.0344,1.0344
USDCAD,20100629,034500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100629,034600,1.0345,1.0345,1.0344,1.0344
USDCAD,20100629,034700,1.0344,1.0346,1.0344,1.0345
USDCAD,20100629,034800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100629,034900,1.0345,1.0347,1.0345,1.0347
USDCAD,20100629,035000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100629,035100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100629,035200,1.0345,1.0346,1.0345,1.0346
USDCAD,20100629,035300,1.0346,1.0346,1.0344,1.0345
USDCAD,20100629,035400,1.0346,1.0346,1.0345,1.0346
USDCAD,20100629,035500,1.0345,1.0346,1.0345,1.0346
USDCAD,20100629,035600,1.0345,1.0345,1.0344,1.0344
USDCAD,20100629,035700,1.0345,1.0345,1.0344,1.0344
USDCAD,20100629,035800,1.0344,1.0344,1.0343,1.0344
USDCAD,20100629,035900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100629,040000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100629,040100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100629,040200,1.0345,1.0346,1.0342,1.0342
USDCAD,20100629,040300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,040400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100629,040500,1.0342,1.0343,1.0341,1.0342
USDCAD,20100629,040600,1.0342,1.0342,1.0340,1.0340
USDCAD,20100629,040700,1.0340,1.0340,1.0340,1.0340
USDCAD,20100629,040800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100629,040900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,041000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100629,041100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100629,041200,1.0342,1.0342,1.0341,1.0342
USDCAD,20100629,041300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,041400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,041500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,041600,1.0341,1.0342,1.0341,1.0341
USDCAD,20100629,041700,1.0341,1.0342,1.0341,1.0342
USDCAD,20100629,041800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,041900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,042000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,042100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100629,042200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100629,042300,1.0344,1.0345,1.0343,1.0345
USDCAD,20100629,042400,1.0345,1.0345,1.0344,1.0344
USDCAD,20100629,042500,1.0343,1.0344,1.0343,1.0343
USDCAD,20100629,042600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100629,042700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100629,042800,1.0344,1.0344,1.0343,1.0344
USDCAD,20100629,042900,1.0344,1.0346,1.0344,1.0346
USDCAD,20100629,043000,1.0345,1.0351,1.0345,1.0351
USDCAD,20100629,043100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100629,043200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100629,043300,1.0354,1.0355,1.0353,1.0353
USDCAD,20100629,043400,1.0352,1.0354,1.0352,1.0353
USDCAD,20100629,043500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100629,043600,1.0353,1.0354,1.0353,1.0353
USDCAD,20100629,043700,1.0354,1.0357,1.0354,1.0356
USDCAD,20100629,043800,1.0355,1.0355,1.0352,1.0352
USDCAD,20100629,043900,1.0353,1.0355,1.0353,1.0353
USDCAD,20100629,044000,1.0354,1.0357,1.0354,1.0357
USDCAD,20100629,044100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100629,044200,1.0357,1.0358,1.0357,1.0358
USDCAD,20100629,044300,1.0359,1.0359,1.0358,1.0358
USDCAD,20100629,044400,1.0359,1.0359,1.0357,1.0357
USDCAD,20100629,044500,1.0357,1.0357,1.0355,1.0355
USDCAD,20100629,044600,1.0356,1.0357,1.0356,1.0357
USDCAD,20100629,044700,1.0357,1.0357,1.0355,1.0357
USDCAD,20100629,044800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100629,044900,1.0358,1.0362,1.0358,1.0362
USDCAD,20100629,045000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,045100,1.0362,1.0362,1.0361,1.0361
USDCAD,20100629,045200,1.0360,1.0361,1.0360,1.0360
USDCAD,20100629,045300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100629,045400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100629,045500,1.0360,1.0360,1.0358,1.0358
USDCAD,20100629,045600,1.0358,1.0358,1.0356,1.0357
USDCAD,20100629,045700,1.0357,1.0357,1.0355,1.0355
USDCAD,20100629,045800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100629,045900,1.0355,1.0355,1.0352,1.0352
USDCAD,20100629,050000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100629,050100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100629,050200,1.0351,1.0351,1.0349,1.0349
USDCAD,20100629,050300,1.0348,1.0348,1.0347,1.0347
USDCAD,20100629,050400,1.0347,1.0348,1.0347,1.0347
USDCAD,20100629,050500,1.0348,1.0349,1.0347,1.0349
USDCAD,20100629,050600,1.0348,1.0350,1.0348,1.0350
USDCAD,20100629,050700,1.0349,1.0349,1.0348,1.0348
USDCAD,20100629,050800,1.0348,1.0348,1.0346,1.0347
USDCAD,20100629,050900,1.0347,1.0348,1.0346,1.0348
USDCAD,20100629,051000,1.0349,1.0349,1.0348,1.0349
USDCAD,20100629,051100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100629,051200,1.0350,1.0354,1.0350,1.0354
USDCAD,20100629,051300,1.0354,1.0357,1.0354,1.0357
USDCAD,20100629,051400,1.0357,1.0358,1.0357,1.0358
USDCAD,20100629,051500,1.0357,1.0358,1.0357,1.0358
USDCAD,20100629,051600,1.0357,1.0359,1.0357,1.0359
USDCAD,20100629,051700,1.0360,1.0362,1.0360,1.0362
USDCAD,20100629,051800,1.0363,1.0365,1.0363,1.0365
USDCAD,20100629,051900,1.0365,1.0365,1.0364,1.0364
USDCAD,20100629,052000,1.0364,1.0364,1.0364,1.0364
USDCAD,20100629,052100,1.0362,1.0363,1.0362,1.0363
USDCAD,20100629,052200,1.0364,1.0365,1.0362,1.0362
USDCAD,20100629,052300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100629,052400,1.0363,1.0363,1.0362,1.0363
USDCAD,20100629,052500,1.0364,1.0364,1.0363,1.0364
USDCAD,20100629,052600,1.0364,1.0365,1.0364,1.0364
USDCAD,20100629,052700,1.0364,1.0364,1.0364,1.0364
USDCAD,20100629,052800,1.0365,1.0365,1.0365,1.0365
USDCAD,20100629,052900,1.0366,1.0366,1.0364,1.0365
USDCAD,20100629,053000,1.0364,1.0366,1.0364,1.0366
USDCAD,20100629,053100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100629,053200,1.0367,1.0374,1.0367,1.0374
USDCAD,20100629,053300,1.0373,1.0374,1.0373,1.0373
USDCAD,20100629,053400,1.0373,1.0374,1.0372,1.0372
USDCAD,20100629,053500,1.0372,1.0372,1.0371,1.0371
USDCAD,20100629,053600,1.0370,1.0372,1.0370,1.0371
USDCAD,20100629,053700,1.0371,1.0371,1.0369,1.0369
USDCAD,20100629,053800,1.0369,1.0369,1.0368,1.0368
USDCAD,20100629,053900,1.0369,1.0369,1.0365,1.0365
USDCAD,20100629,054000,1.0365,1.0367,1.0365,1.0367
USDCAD,20100629,054100,1.0368,1.0368,1.0368,1.0368
USDCAD,20100629,054200,1.0369,1.0371,1.0369,1.0370
USDCAD,20100629,054300,1.0370,1.0371,1.0370,1.0371
USDCAD,20100629,054400,1.0371,1.0372,1.0371,1.0371
USDCAD,20100629,054500,1.0372,1.0372,1.0370,1.0370
USDCAD,20100629,054600,1.0369,1.0371,1.0369,1.0370
USDCAD,20100629,054700,1.0370,1.0370,1.0369,1.0369
USDCAD,20100629,054800,1.0370,1.0371,1.0370,1.0371
USDCAD,20100629,054900,1.0370,1.0371,1.0369,1.0369
USDCAD,20100629,055000,1.0368,1.0368,1.0367,1.0367
USDCAD,20100629,055100,1.0368,1.0368,1.0367,1.0367
USDCAD,20100629,055200,1.0366,1.0366,1.0365,1.0366
USDCAD,20100629,055300,1.0365,1.0367,1.0365,1.0366
USDCAD,20100629,055400,1.0366,1.0366,1.0365,1.0365
USDCAD,20100629,055500,1.0366,1.0366,1.0365,1.0366
USDCAD,20100629,055600,1.0367,1.0370,1.0367,1.0367
USDCAD,20100629,055700,1.0368,1.0370,1.0368,1.0370
USDCAD,20100629,055800,1.0369,1.0371,1.0369,1.0371
USDCAD,20100629,055900,1.0371,1.0373,1.0371,1.0373
USDCAD,20100629,060000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100629,060100,1.0373,1.0373,1.0372,1.0373
USDCAD,20100629,060200,1.0373,1.0373,1.0372,1.0372
USDCAD,20100629,060300,1.0373,1.0373,1.0371,1.0371
USDCAD,20100629,060400,1.0370,1.0371,1.0369,1.0371
USDCAD,20100629,060500,1.0371,1.0371,1.0370,1.0370
USDCAD,20100629,060600,1.0369,1.0370,1.0369,1.0369
USDCAD,20100629,060700,1.0369,1.0369,1.0368,1.0368
USDCAD,20100629,060800,1.0367,1.0367,1.0366,1.0367
USDCAD,20100629,060900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100629,061000,1.0367,1.0367,1.0367,1.0367
USDCAD,20100629,061100,1.0367,1.0368,1.0366,1.0368
USDCAD,20100629,061200,1.0368,1.0368,1.0368,1.0368
USDCAD,20100629,061300,1.0367,1.0368,1.0367,1.0368
USDCAD,20100629,061400,1.0367,1.0367,1.0366,1.0367
USDCAD,20100629,061500,1.0367,1.0368,1.0367,1.0367
USDCAD,20100629,061600,1.0368,1.0368,1.0368,1.0368
USDCAD,20100629,061700,1.0367,1.0368,1.0367,1.0368
USDCAD,20100629,061800,1.0368,1.0369,1.0368,1.0369
USDCAD,20100629,061900,1.0369,1.0369,1.0368,1.0369
USDCAD,20100629,062000,1.0370,1.0370,1.0369,1.0369
USDCAD,20100629,062100,1.0369,1.0370,1.0369,1.0369
USDCAD,20100629,062200,1.0369,1.0370,1.0369,1.0370
USDCAD,20100629,062300,1.0370,1.0372,1.0370,1.0372
USDCAD,20100629,062400,1.0373,1.0373,1.0371,1.0372
USDCAD,20100629,062500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100629,062600,1.0372,1.0372,1.0371,1.0372
USDCAD,20100629,062700,1.0371,1.0373,1.0371,1.0372
USDCAD,20100629,062800,1.0371,1.0375,1.0371,1.0375
USDCAD,20100629,062900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100629,063000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100629,063100,1.0373,1.0374,1.0372,1.0374
USDCAD,20100629,063200,1.0373,1.0378,1.0373,1.0378
USDCAD,20100629,063300,1.0379,1.0380,1.0379,1.0380
USDCAD,20100629,063400,1.0380,1.0380,1.0378,1.0379
USDCAD,20100629,063500,1.0379,1.0380,1.0379,1.0380
USDCAD,20100629,063600,1.0379,1.0379,1.0378,1.0379
USDCAD,20100629,063700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100629,063800,1.0381,1.0381,1.0379,1.0379
USDCAD,20100629,063900,1.0380,1.0381,1.0380,1.0380
USDCAD,20100629,064000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100629,064100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100629,064200,1.0379,1.0379,1.0378,1.0378
USDCAD,20100629,064300,1.0379,1.0379,1.0379,1.0379
USDCAD,20100629,064400,1.0378,1.0379,1.0378,1.0379
USDCAD,20100629,064500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100629,064600,1.0378,1.0378,1.0377,1.0377
USDCAD,20100629,064700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100629,064800,1.0378,1.0378,1.0378,1.0378
USDCAD,20100629,064900,1.0378,1.0379,1.0378,1.0379
USDCAD,20100629,065000,1.0379,1.0379,1.0378,1.0378
USDCAD,20100629,065100,1.0378,1.0378,1.0377,1.0378
USDCAD,20100629,065200,1.0377,1.0377,1.0376,1.0377
USDCAD,20100629,065300,1.0377,1.0378,1.0376,1.0376
USDCAD,20100629,065400,1.0377,1.0379,1.0377,1.0377
USDCAD,20100629,065500,1.0377,1.0378,1.0377,1.0378
USDCAD,20100629,065600,1.0378,1.0379,1.0378,1.0379
USDCAD,20100629,065700,1.0378,1.0379,1.0376,1.0376
USDCAD,20100629,065800,1.0376,1.0377,1.0376,1.0376
USDCAD,20100629,065900,1.0376,1.0376,1.0375,1.0376
USDCAD,20100629,070000,1.0375,1.0376,1.0375,1.0376
USDCAD,20100629,070100,1.0375,1.0376,1.0374,1.0374
USDCAD,20100629,070200,1.0375,1.0377,1.0375,1.0377
USDCAD,20100629,070300,1.0378,1.0378,1.0375,1.0375
USDCAD,20100629,070400,1.0376,1.0376,1.0375,1.0376
USDCAD,20100629,070500,1.0376,1.0378,1.0376,1.0377
USDCAD,20100629,070600,1.0378,1.0379,1.0378,1.0378
USDCAD,20100629,070700,1.0379,1.0381,1.0379,1.0381
USDCAD,20100629,070800,1.0380,1.0383,1.0380,1.0382
USDCAD,20100629,070900,1.0381,1.0384,1.0381,1.0384
USDCAD,20100629,071000,1.0383,1.0385,1.0383,1.0383
USDCAD,20100629,071100,1.0384,1.0389,1.0384,1.0389
USDCAD,20100629,071200,1.0390,1.0393,1.0390,1.0393
USDCAD,20100629,071300,1.0394,1.0394,1.0392,1.0393
USDCAD,20100629,071400,1.0393,1.0394,1.0392,1.0392
USDCAD,20100629,071500,1.0391,1.0392,1.0391,1.0391
USDCAD,20100629,071600,1.0390,1.0390,1.0388,1.0388
USDCAD,20100629,071700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100629,071800,1.0388,1.0389,1.0388,1.0388
USDCAD,20100629,071900,1.0388,1.0388,1.0387,1.0388
USDCAD,20100629,072000,1.0388,1.0388,1.0386,1.0387
USDCAD,20100629,072100,1.0387,1.0388,1.0387,1.0388
USDCAD,20100629,072200,1.0389,1.0389,1.0388,1.0388
USDCAD,20100629,072300,1.0389,1.0390,1.0388,1.0388
USDCAD,20100629,072400,1.0387,1.0387,1.0386,1.0386
USDCAD,20100629,072500,1.0386,1.0387,1.0386,1.0386
USDCAD,20100629,072600,1.0386,1.0386,1.0385,1.0386
USDCAD,20100629,072700,1.0387,1.0390,1.0387,1.0389
USDCAD,20100629,072800,1.0388,1.0390,1.0388,1.0390
USDCAD,20100629,072900,1.0391,1.0392,1.0391,1.0391
USDCAD,20100629,073000,1.0391,1.0393,1.0391,1.0393
USDCAD,20100629,073100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100629,073200,1.0393,1.0393,1.0392,1.0392
USDCAD,20100629,073300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100629,073400,1.0391,1.0391,1.0389,1.0389
USDCAD,20100629,073500,1.0388,1.0389,1.0388,1.0388
USDCAD,20100629,073600,1.0388,1.0388,1.0386,1.0386
USDCAD,20100629,073700,1.0385,1.0387,1.0385,1.0386
USDCAD,20100629,073800,1.0385,1.0388,1.0385,1.0388
USDCAD,20100629,073900,1.0389,1.0390,1.0389,1.0389
USDCAD,20100629,074000,1.0390,1.0390,1.0388,1.0388
USDCAD,20100629,074100,1.0388,1.0388,1.0387,1.0387
USDCAD,20100629,074200,1.0387,1.0387,1.0386,1.0387
USDCAD,20100629,074300,1.0387,1.0387,1.0386,1.0386
USDCAD,20100629,074400,1.0386,1.0386,1.0385,1.0385
USDCAD,20100629,074500,1.0385,1.0385,1.0384,1.0385
USDCAD,20100629,074600,1.0385,1.0385,1.0385,1.0385
USDCAD,20100629,074700,1.0386,1.0389,1.0386,1.0389
USDCAD,20100629,074800,1.0388,1.0391,1.0388,1.0391
USDCAD,20100629,074900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100629,075000,1.0391,1.0391,1.0391,1.0391
USDCAD,20100629,075100,1.0391,1.0391,1.0391,1.0391
USDCAD,20100629,075200,1.0390,1.0393,1.0390,1.0393
USDCAD,20100629,075300,1.0394,1.0394,1.0391,1.0391
USDCAD,20100629,075400,1.0391,1.0392,1.0391,1.0392
USDCAD,20100629,075500,1.0391,1.0391,1.0391,1.0391
USDCAD,20100629,075600,1.0390,1.0391,1.0389,1.0389
USDCAD,20100629,075700,1.0390,1.0390,1.0388,1.0388
USDCAD,20100629,075800,1.0389,1.0391,1.0389,1.0391
USDCAD,20100629,075900,1.0391,1.0391,1.0391,1.0391
USDCAD,20100629,080000,1.0391,1.0393,1.0391,1.0393
USDCAD,20100629,080100,1.0394,1.0394,1.0393,1.0394
USDCAD,20100629,080200,1.0395,1.0395,1.0395,1.0395
USDCAD,20100629,080300,1.0395,1.0400,1.0395,1.0399
USDCAD,20100629,080400,1.0398,1.0399,1.0396,1.0399
USDCAD,20100629,080500,1.0400,1.0400,1.0396,1.0396
USDCAD,20100629,080600,1.0397,1.0397,1.0397,1.0397
USDCAD,20100629,080700,1.0397,1.0398,1.0397,1.0398
USDCAD,20100629,080800,1.0398,1.0399,1.0398,1.0398
USDCAD,20100629,080900,1.0398,1.0398,1.0397,1.0398
USDCAD,20100629,081000,1.0399,1.0402,1.0399,1.0402
USDCAD,20100629,081100,1.0403,1.0405,1.0403,1.0405
USDCAD,20100629,081200,1.0406,1.0409,1.0406,1.0409
USDCAD,20100629,081300,1.0410,1.0412,1.0410,1.0412
USDCAD,20100629,081400,1.0413,1.0414,1.0413,1.0413
USDCAD,20100629,081500,1.0412,1.0412,1.0411,1.0412
USDCAD,20100629,081600,1.0411,1.0413,1.0411,1.0411
USDCAD,20100629,081700,1.0411,1.0411,1.0407,1.0407
USDCAD,20100629,081800,1.0407,1.0407,1.0402,1.0402
USDCAD,20100629,081900,1.0402,1.0402,1.0401,1.0401
USDCAD,20100629,082000,1.0400,1.0400,1.0398,1.0398
USDCAD,20100629,082100,1.0398,1.0398,1.0398,1.0398
USDCAD,20100629,082200,1.0399,1.0402,1.0399,1.0401
USDCAD,20100629,082300,1.0402,1.0402,1.0399,1.0399
USDCAD,20100629,082400,1.0400,1.0400,1.0398,1.0399
USDCAD,20100629,082500,1.0400,1.0408,1.0400,1.0407
USDCAD,20100629,082600,1.0408,1.0408,1.0405,1.0405
USDCAD,20100629,082700,1.0406,1.0407,1.0406,1.0407
USDCAD,20100629,082800,1.0406,1.0407,1.0404,1.0407
USDCAD,20100629,082900,1.0407,1.0407,1.0405,1.0406
USDCAD,20100629,083000,1.0406,1.0406,1.0404,1.0404
USDCAD,20100629,083100,1.0404,1.0404,1.0400,1.0400
USDCAD,20100629,083200,1.0399,1.0399,1.0398,1.0399
USDCAD,20100629,083300,1.0399,1.0401,1.0399,1.0400
USDCAD,20100629,083400,1.0401,1.0403,1.0401,1.0403
USDCAD,20100629,083500,1.0403,1.0404,1.0403,1.0404
USDCAD,20100629,083600,1.0404,1.0404,1.0404,1.0404
USDCAD,20100629,083700,1.0403,1.0403,1.0397,1.0397
USDCAD,20100629,083800,1.0397,1.0398,1.0397,1.0398
USDCAD,20100629,083900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100629,084000,1.0397,1.0398,1.0397,1.0397
USDCAD,20100629,084100,1.0397,1.0397,1.0394,1.0396
USDCAD,20100629,084200,1.0395,1.0396,1.0395,1.0396
USDCAD,20100629,084300,1.0397,1.0397,1.0395,1.0395
USDCAD,20100629,084400,1.0394,1.0396,1.0394,1.0396
USDCAD,20100629,084500,1.0396,1.0396,1.0395,1.0396
USDCAD,20100629,084600,1.0397,1.0401,1.0397,1.0401
USDCAD,20100629,084700,1.0402,1.0405,1.0402,1.0404
USDCAD,20100629,084800,1.0403,1.0403,1.0400,1.0400
USDCAD,20100629,084900,1.0400,1.0401,1.0399,1.0400
USDCAD,20100629,085000,1.0400,1.0401,1.0400,1.0401
USDCAD,20100629,085100,1.0401,1.0401,1.0400,1.0400
USDCAD,20100629,085200,1.0401,1.0401,1.0399,1.0400
USDCAD,20100629,085300,1.0399,1.0399,1.0398,1.0398
USDCAD,20100629,085400,1.0399,1.0399,1.0397,1.0397
USDCAD,20100629,085500,1.0396,1.0396,1.0396,1.0396
USDCAD,20100629,085600,1.0395,1.0395,1.0391,1.0392
USDCAD,20100629,085700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100629,085800,1.0390,1.0392,1.0389,1.0391
USDCAD,20100629,085900,1.0391,1.0391,1.0391,1.0391
USDCAD,20100629,090000,1.0392,1.0392,1.0388,1.0388
USDCAD,20100629,090100,1.0389,1.0391,1.0389,1.0391
USDCAD,20100629,090200,1.0391,1.0392,1.0387,1.0388
USDCAD,20100629,090300,1.0389,1.0391,1.0389,1.0389
USDCAD,20100629,090400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100629,090500,1.0391,1.0392,1.0390,1.0392
USDCAD,20100629,090600,1.0393,1.0393,1.0392,1.0392
USDCAD,20100629,090700,1.0392,1.0395,1.0392,1.0395
USDCAD,20100629,090800,1.0396,1.0399,1.0396,1.0399
USDCAD,20100629,090900,1.0400,1.0400,1.0397,1.0397
USDCAD,20100629,091000,1.0397,1.0397,1.0396,1.0396
USDCAD,20100629,091100,1.0397,1.0398,1.0397,1.0397
USDCAD,20100629,091200,1.0397,1.0399,1.0397,1.0399
USDCAD,20100629,091300,1.0398,1.0398,1.0397,1.0398
USDCAD,20100629,091400,1.0399,1.0399,1.0397,1.0397
USDCAD,20100629,091500,1.0397,1.0400,1.0397,1.0400
USDCAD,20100629,091600,1.0399,1.0400,1.0397,1.0397
USDCAD,20100629,091700,1.0396,1.0396,1.0395,1.0395
USDCAD,20100629,091800,1.0395,1.0395,1.0394,1.0394
USDCAD,20100629,091900,1.0394,1.0395,1.0390,1.0390
USDCAD,20100629,092000,1.0389,1.0389,1.0386,1.0386
USDCAD,20100629,092100,1.0385,1.0388,1.0385,1.0388
USDCAD,20100629,092200,1.0389,1.0395,1.0389,1.0393
USDCAD,20100629,092300,1.0392,1.0393,1.0390,1.0390
USDCAD,20100629,092400,1.0389,1.0389,1.0388,1.0389
USDCAD,20100629,092500,1.0390,1.0394,1.0390,1.0394
USDCAD,20100629,092600,1.0393,1.0394,1.0392,1.0394
USDCAD,20100629,092700,1.0394,1.0394,1.0391,1.0393
USDCAD,20100629,092800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100629,092900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100629,093000,1.0394,1.0397,1.0394,1.0396
USDCAD,20100629,093100,1.0396,1.0401,1.0396,1.0401
USDCAD,20100629,093200,1.0402,1.0402,1.0402,1.0402
USDCAD,20100629,093300,1.0402,1.0410,1.0402,1.0410
USDCAD,20100629,093400,1.0409,1.0411,1.0409,1.0410
USDCAD,20100629,093500,1.0410,1.0410,1.0403,1.0405
USDCAD,20100629,093600,1.0405,1.0407,1.0405,1.0407
USDCAD,20100629,093700,1.0408,1.0408,1.0407,1.0408
USDCAD,20100629,093800,1.0408,1.0410,1.0408,1.0410
USDCAD,20100629,093900,1.0411,1.0412,1.0411,1.0412
USDCAD,20100629,094000,1.0413,1.0421,1.0412,1.0420
USDCAD,20100629,094100,1.0421,1.0426,1.0421,1.0426
USDCAD,20100629,094200,1.0427,1.0434,1.0427,1.0431
USDCAD,20100629,094300,1.0430,1.0430,1.0426,1.0428
USDCAD,20100629,094400,1.0429,1.0435,1.0429,1.0435
USDCAD,20100629,094500,1.0436,1.0437,1.0429,1.0430
USDCAD,20100629,094600,1.0431,1.0434,1.0430,1.0432
USDCAD,20100629,094700,1.0431,1.0433,1.0429,1.0429
USDCAD,20100629,094800,1.0430,1.0434,1.0429,1.0433
USDCAD,20100629,094900,1.0434,1.0434,1.0432,1.0433
USDCAD,20100629,095000,1.0432,1.0436,1.0432,1.0436
USDCAD,20100629,095100,1.0436,1.0436,1.0436,1.0436
USDCAD,20100629,095200,1.0435,1.0437,1.0435,1.0435
USDCAD,20100629,095300,1.0435,1.0435,1.0430,1.0430
USDCAD,20100629,095400,1.0429,1.0434,1.0429,1.0434
USDCAD,20100629,095500,1.0433,1.0433,1.0431,1.0432
USDCAD,20100629,095600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100629,095700,1.0432,1.0433,1.0432,1.0433
USDCAD,20100629,095800,1.0435,1.0438,1.0435,1.0438
USDCAD,20100629,095900,1.0439,1.0442,1.0438,1.0442
USDCAD,20100629,100000,1.0443,1.0446,1.0439,1.0439
USDCAD,20100629,100100,1.0440,1.0440,1.0436,1.0438
USDCAD,20100629,100200,1.0437,1.0438,1.0435,1.0438
USDCAD,20100629,100300,1.0437,1.0439,1.0437,1.0438
USDCAD,20100629,100400,1.0439,1.0439,1.0437,1.0438
USDCAD,20100629,100500,1.0437,1.0437,1.0436,1.0436
USDCAD,20100629,100600,1.0436,1.0440,1.0436,1.0440
USDCAD,20100629,100700,1.0441,1.0444,1.0437,1.0437
USDCAD,20100629,100800,1.0438,1.0441,1.0437,1.0437
USDCAD,20100629,100900,1.0438,1.0439,1.0437,1.0437
USDCAD,20100629,101000,1.0437,1.0437,1.0436,1.0436
USDCAD,20100629,101100,1.0437,1.0437,1.0435,1.0436
USDCAD,20100629,101200,1.0435,1.0436,1.0434,1.0435
USDCAD,20100629,101300,1.0434,1.0438,1.0434,1.0438
USDCAD,20100629,101400,1.0439,1.0446,1.0439,1.0446
USDCAD,20100629,101500,1.0445,1.0450,1.0445,1.0447
USDCAD,20100629,101600,1.0448,1.0450,1.0448,1.0449
USDCAD,20100629,101700,1.0450,1.0450,1.0450,1.0450
USDCAD,20100629,101800,1.0449,1.0450,1.0449,1.0449
USDCAD,20100629,101900,1.0449,1.0451,1.0449,1.0449
USDCAD,20100629,102000,1.0450,1.0451,1.0450,1.0450
USDCAD,20100629,102100,1.0450,1.0450,1.0450,1.0450
USDCAD,20100629,102200,1.0450,1.0450,1.0450,1.0450
USDCAD,20100629,102300,1.0449,1.0449,1.0449,1.0449
USDCAD,20100629,102400,1.0449,1.0450,1.0448,1.0450
USDCAD,20100629,102500,1.0451,1.0462,1.0451,1.0462
USDCAD,20100629,102600,1.0461,1.0462,1.0457,1.0459
USDCAD,20100629,102700,1.0458,1.0465,1.0458,1.0465
USDCAD,20100629,102800,1.0464,1.0465,1.0462,1.0463
USDCAD,20100629,102900,1.0463,1.0464,1.0463,1.0463
USDCAD,20100629,103000,1.0464,1.0464,1.0461,1.0461
USDCAD,20100629,103100,1.0462,1.0464,1.0462,1.0463
USDCAD,20100629,103200,1.0464,1.0464,1.0462,1.0462
USDCAD,20100629,103300,1.0461,1.0465,1.0461,1.0462
USDCAD,20100629,103400,1.0461,1.0461,1.0459,1.0460
USDCAD,20100629,103500,1.0461,1.0461,1.0458,1.0458
USDCAD,20100629,103600,1.0459,1.0459,1.0458,1.0459
USDCAD,20100629,103700,1.0460,1.0460,1.0456,1.0457
USDCAD,20100629,103800,1.0456,1.0456,1.0452,1.0455
USDCAD,20100629,103900,1.0454,1.0455,1.0453,1.0455
USDCAD,20100629,104000,1.0455,1.0458,1.0455,1.0457
USDCAD,20100629,104100,1.0457,1.0459,1.0457,1.0459
USDCAD,20100629,104200,1.0459,1.0461,1.0459,1.0460
USDCAD,20100629,104300,1.0460,1.0461,1.0460,1.0461
USDCAD,20100629,104400,1.0461,1.0471,1.0461,1.0471
USDCAD,20100629,104500,1.0471,1.0476,1.0469,1.0476
USDCAD,20100629,104600,1.0475,1.0475,1.0469,1.0469
USDCAD,20100629,104700,1.0468,1.0469,1.0465,1.0465
USDCAD,20100629,104800,1.0464,1.0468,1.0462,1.0468
USDCAD,20100629,104900,1.0469,1.0473,1.0468,1.0472
USDCAD,20100629,105000,1.0471,1.0471,1.0470,1.0471
USDCAD,20100629,105100,1.0470,1.0473,1.0470,1.0473
USDCAD,20100629,105200,1.0473,1.0473,1.0473,1.0473
USDCAD,20100629,105300,1.0472,1.0473,1.0470,1.0472
USDCAD,20100629,105400,1.0471,1.0471,1.0470,1.0470
USDCAD,20100629,105500,1.0471,1.0471,1.0469,1.0471
USDCAD,20100629,105600,1.0470,1.0470,1.0457,1.0459
USDCAD,20100629,105700,1.0460,1.0463,1.0460,1.0461
USDCAD,20100629,105800,1.0460,1.0460,1.0458,1.0458
USDCAD,20100629,105900,1.0459,1.0459,1.0458,1.0459
USDCAD,20100629,110000,1.0458,1.0462,1.0458,1.0462
USDCAD,20100629,110100,1.0461,1.0462,1.0460,1.0460
USDCAD,20100629,110200,1.0459,1.0459,1.0456,1.0458
USDCAD,20100629,110300,1.0459,1.0461,1.0457,1.0458
USDCAD,20100629,110400,1.0458,1.0461,1.0458,1.0459
USDCAD,20100629,110500,1.0458,1.0459,1.0458,1.0459
USDCAD,20100629,110600,1.0458,1.0459,1.0458,1.0458
USDCAD,20100629,110700,1.0457,1.0457,1.0454,1.0454
USDCAD,20100629,110800,1.0454,1.0455,1.0454,1.0454
USDCAD,20100629,110900,1.0453,1.0454,1.0452,1.0453
USDCAD,20100629,111000,1.0452,1.0452,1.0451,1.0451
USDCAD,20100629,111100,1.0452,1.0453,1.0452,1.0452
USDCAD,20100629,111200,1.0452,1.0453,1.0452,1.0452
USDCAD,20100629,111300,1.0451,1.0452,1.0451,1.0452
USDCAD,20100629,111400,1.0452,1.0455,1.0452,1.0455
USDCAD,20100629,111500,1.0455,1.0457,1.0455,1.0457
USDCAD,20100629,111600,1.0457,1.0464,1.0457,1.0464
USDCAD,20100629,111700,1.0464,1.0465,1.0464,1.0465
USDCAD,20100629,111800,1.0465,1.0467,1.0464,1.0467
USDCAD,20100629,111900,1.0468,1.0472,1.0468,1.0472
USDCAD,20100629,112000,1.0473,1.0473,1.0472,1.0472
USDCAD,20100629,112100,1.0472,1.0475,1.0472,1.0475
USDCAD,20100629,112200,1.0474,1.0474,1.0465,1.0465
USDCAD,20100629,112300,1.0464,1.0473,1.0464,1.0472
USDCAD,20100629,112400,1.0473,1.0474,1.0468,1.0468
USDCAD,20100629,112500,1.0469,1.0472,1.0469,1.0472
USDCAD,20100629,112600,1.0471,1.0475,1.0471,1.0475
USDCAD,20100629,112700,1.0475,1.0475,1.0474,1.0474
USDCAD,20100629,112800,1.0475,1.0475,1.0471,1.0471
USDCAD,20100629,112900,1.0470,1.0473,1.0470,1.0472
USDCAD,20100629,113000,1.0472,1.0472,1.0470,1.0471
USDCAD,20100629,113100,1.0472,1.0474,1.0471,1.0473
USDCAD,20100629,113200,1.0473,1.0474,1.0473,1.0473
USDCAD,20100629,113300,1.0473,1.0474,1.0473,1.0474
USDCAD,20100629,113400,1.0473,1.0473,1.0470,1.0470
USDCAD,20100629,113500,1.0470,1.0470,1.0467,1.0467
USDCAD,20100629,113600,1.0466,1.0467,1.0466,1.0467
USDCAD,20100629,113700,1.0467,1.0467,1.0466,1.0467
USDCAD,20100629,113800,1.0468,1.0470,1.0468,1.0470
USDCAD,20100629,113900,1.0469,1.0472,1.0469,1.0471
USDCAD,20100629,114000,1.0470,1.0470,1.0469,1.0470
USDCAD,20100629,114100,1.0470,1.0470,1.0469,1.0470
USDCAD,20100629,114200,1.0470,1.0470,1.0469,1.0469
USDCAD,20100629,114300,1.0470,1.0470,1.0469,1.0469
USDCAD,20100629,114400,1.0469,1.0469,1.0467,1.0467
USDCAD,20100629,114500,1.0468,1.0469,1.0467,1.0469
USDCAD,20100629,114600,1.0469,1.0469,1.0468,1.0469
USDCAD,20100629,114700,1.0469,1.0469,1.0469,1.0469
USDCAD,20100629,114800,1.0470,1.0471,1.0470,1.0471
USDCAD,20100629,114900,1.0471,1.0471,1.0471,1.0471
USDCAD,20100629,115000,1.0472,1.0473,1.0472,1.0473
USDCAD,20100629,115100,1.0474,1.0474,1.0473,1.0473
USDCAD,20100629,115200,1.0474,1.0475,1.0474,1.0474
USDCAD,20100629,115300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100629,115400,1.0475,1.0475,1.0473,1.0473
USDCAD,20100629,115500,1.0472,1.0474,1.0472,1.0474
USDCAD,20100629,115600,1.0474,1.0475,1.0474,1.0475
USDCAD,20100629,115700,1.0474,1.0475,1.0474,1.0474
USDCAD,20100629,115800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100629,115900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100629,120000,1.0474,1.0474,1.0473,1.0474
USDCAD,20100629,120100,1.0474,1.0475,1.0474,1.0474
USDCAD,20100629,120200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100629,120300,1.0474,1.0475,1.0474,1.0475
USDCAD,20100629,120400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100629,120500,1.0474,1.0474,1.0473,1.0474
USDCAD,20100629,120600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100629,120700,1.0472,1.0473,1.0472,1.0473
USDCAD,20100629,120800,1.0472,1.0473,1.0470,1.0472
USDCAD,20100629,120900,1.0472,1.0473,1.0472,1.0473
USDCAD,20100629,121000,1.0472,1.0472,1.0471,1.0471
USDCAD,20100629,121100,1.0471,1.0471,1.0471,1.0471
USDCAD,20100629,121200,1.0470,1.0470,1.0467,1.0467
USDCAD,20100629,121300,1.0467,1.0467,1.0466,1.0466
USDCAD,20100629,121400,1.0465,1.0465,1.0462,1.0463
USDCAD,20100629,121500,1.0464,1.0464,1.0462,1.0464
USDCAD,20100629,121600,1.0465,1.0465,1.0463,1.0463
USDCAD,20100629,121700,1.0464,1.0465,1.0464,1.0465
USDCAD,20100629,121800,1.0464,1.0464,1.0462,1.0462
USDCAD,20100629,121900,1.0462,1.0462,1.0461,1.0462
USDCAD,20100629,122000,1.0463,1.0465,1.0463,1.0465
USDCAD,20100629,122100,1.0464,1.0464,1.0464,1.0464
USDCAD,20100629,122200,1.0464,1.0466,1.0464,1.0465
USDCAD,20100629,122300,1.0464,1.0464,1.0461,1.0461
USDCAD,20100629,122400,1.0462,1.0465,1.0462,1.0465
USDCAD,20100629,122500,1.0466,1.0466,1.0465,1.0465
USDCAD,20100629,122600,1.0466,1.0466,1.0466,1.0466
USDCAD,20100629,122700,1.0466,1.0470,1.0466,1.0470
USDCAD,20100629,122800,1.0469,1.0471,1.0469,1.0471
USDCAD,20100629,122900,1.0471,1.0474,1.0470,1.0474
USDCAD,20100629,123000,1.0473,1.0473,1.0469,1.0469
USDCAD,20100629,123100,1.0470,1.0470,1.0469,1.0469
USDCAD,20100629,123200,1.0469,1.0469,1.0467,1.0468
USDCAD,20100629,123300,1.0469,1.0471,1.0468,1.0471
USDCAD,20100629,123400,1.0470,1.0471,1.0466,1.0466
USDCAD,20100629,123500,1.0465,1.0467,1.0464,1.0465
USDCAD,20100629,123600,1.0466,1.0467,1.0466,1.0466
USDCAD,20100629,123700,1.0467,1.0471,1.0467,1.0471
USDCAD,20100629,123800,1.0470,1.0471,1.0469,1.0471
USDCAD,20100629,123900,1.0470,1.0470,1.0470,1.0470
USDCAD,20100629,124000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100629,124100,1.0470,1.0473,1.0470,1.0472
USDCAD,20100629,124200,1.0472,1.0473,1.0471,1.0472
USDCAD,20100629,124300,1.0473,1.0474,1.0472,1.0474
USDCAD,20100629,124400,1.0474,1.0476,1.0474,1.0476
USDCAD,20100629,124500,1.0476,1.0477,1.0476,1.0476
USDCAD,20100629,124600,1.0477,1.0477,1.0476,1.0476
USDCAD,20100629,124700,1.0476,1.0477,1.0476,1.0477
USDCAD,20100629,124800,1.0477,1.0478,1.0477,1.0478
USDCAD,20100629,124900,1.0477,1.0481,1.0477,1.0481
USDCAD,20100629,125000,1.0480,1.0480,1.0480,1.0480
USDCAD,20100629,125100,1.0480,1.0484,1.0480,1.0484
USDCAD,20100629,125200,1.0484,1.0493,1.0483,1.0493
USDCAD,20100629,125300,1.0492,1.0495,1.0492,1.0494
USDCAD,20100629,125400,1.0493,1.0494,1.0491,1.0492
USDCAD,20100629,125500,1.0491,1.0491,1.0486,1.0486
USDCAD,20100629,125600,1.0487,1.0487,1.0483,1.0484
USDCAD,20100629,125700,1.0485,1.0486,1.0485,1.0486
USDCAD,20100629,125800,1.0487,1.0490,1.0487,1.0490
USDCAD,20100629,125900,1.0491,1.0493,1.0491,1.0493
USDCAD,20100629,130000,1.0493,1.0493,1.0492,1.0492
USDCAD,20100629,130100,1.0492,1.0496,1.0492,1.0496
USDCAD,20100629,130200,1.0497,1.0500,1.0497,1.0498
USDCAD,20100629,130300,1.0498,1.0498,1.0494,1.0494
USDCAD,20100629,130400,1.0493,1.0494,1.0491,1.0491
USDCAD,20100629,130500,1.0492,1.0493,1.0490,1.0490
USDCAD,20100629,130600,1.0490,1.0491,1.0490,1.0491
USDCAD,20100629,130700,1.0491,1.0491,1.0490,1.0490
USDCAD,20100629,130800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100629,130900,1.0489,1.0489,1.0488,1.0489
USDCAD,20100629,131000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100629,131100,1.0486,1.0486,1.0485,1.0486
USDCAD,20100629,131200,1.0487,1.0488,1.0485,1.0487
USDCAD,20100629,131300,1.0488,1.0489,1.0488,1.0489
USDCAD,20100629,131400,1.0490,1.0491,1.0490,1.0491
USDCAD,20100629,131500,1.0490,1.0492,1.0490,1.0491
USDCAD,20100629,131600,1.0490,1.0490,1.0486,1.0486
USDCAD,20100629,131700,1.0485,1.0486,1.0483,1.0483
USDCAD,20100629,131800,1.0483,1.0485,1.0483,1.0484
USDCAD,20100629,131900,1.0485,1.0487,1.0485,1.0487
USDCAD,20100629,132000,1.0488,1.0488,1.0486,1.0486
USDCAD,20100629,132100,1.0486,1.0487,1.0486,1.0486
USDCAD,20100629,132200,1.0487,1.0488,1.0487,1.0488
USDCAD,20100629,132300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100629,132400,1.0488,1.0492,1.0488,1.0492
USDCAD,20100629,132500,1.0492,1.0496,1.0492,1.0496
USDCAD,20100629,132600,1.0497,1.0498,1.0492,1.0493
USDCAD,20100629,132700,1.0494,1.0495,1.0494,1.0494
USDCAD,20100629,132800,1.0494,1.0494,1.0491,1.0493
USDCAD,20100629,132900,1.0493,1.0493,1.0492,1.0492
USDCAD,20100629,133000,1.0492,1.0493,1.0492,1.0492
USDCAD,20100629,133100,1.0491,1.0491,1.0490,1.0491
USDCAD,20100629,133200,1.0491,1.0498,1.0491,1.0498
USDCAD,20100629,133300,1.0497,1.0497,1.0494,1.0496
USDCAD,20100629,133400,1.0497,1.0498,1.0495,1.0497
USDCAD,20100629,133500,1.0497,1.0498,1.0497,1.0497
USDCAD,20100629,133600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100629,133700,1.0496,1.0497,1.0495,1.0495
USDCAD,20100629,133800,1.0494,1.0494,1.0492,1.0493
USDCAD,20100629,133900,1.0493,1.0493,1.0491,1.0491
USDCAD,20100629,134000,1.0492,1.0493,1.0492,1.0493
USDCAD,20100629,134100,1.0494,1.0494,1.0492,1.0492
USDCAD,20100629,134200,1.0493,1.0493,1.0486,1.0486
USDCAD,20100629,134300,1.0487,1.0487,1.0485,1.0485
USDCAD,20100629,134400,1.0484,1.0484,1.0483,1.0483
USDCAD,20100629,134500,1.0484,1.0488,1.0483,1.0488
USDCAD,20100629,134600,1.0489,1.0491,1.0489,1.0491
USDCAD,20100629,134700,1.0491,1.0491,1.0489,1.0490
USDCAD,20100629,134800,1.0491,1.0492,1.0491,1.0492
USDCAD,20100629,134900,1.0492,1.0492,1.0490,1.0490
USDCAD,20100629,135000,1.0489,1.0489,1.0486,1.0486
USDCAD,20100629,135100,1.0486,1.0486,1.0484,1.0484
USDCAD,20100629,135200,1.0483,1.0485,1.0483,1.0485
USDCAD,20100629,135300,1.0486,1.0488,1.0486,1.0487
USDCAD,20100629,135400,1.0487,1.0488,1.0486,1.0488
USDCAD,20100629,135500,1.0489,1.0489,1.0487,1.0487
USDCAD,20100629,135600,1.0486,1.0486,1.0482,1.0483
USDCAD,20100629,135700,1.0483,1.0484,1.0483,1.0483
USDCAD,20100629,135800,1.0484,1.0486,1.0484,1.0485
USDCAD,20100629,135900,1.0484,1.0488,1.0484,1.0488
USDCAD,20100629,140000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100629,140100,1.0486,1.0486,1.0484,1.0485
USDCAD,20100629,140200,1.0485,1.0488,1.0485,1.0487
USDCAD,20100629,140300,1.0486,1.0486,1.0484,1.0484
USDCAD,20100629,140400,1.0484,1.0487,1.0484,1.0486
USDCAD,20100629,140500,1.0486,1.0486,1.0484,1.0484
USDCAD,20100629,140600,1.0484,1.0490,1.0484,1.0490
USDCAD,20100629,140700,1.0490,1.0492,1.0490,1.0491
USDCAD,20100629,140800,1.0490,1.0491,1.0488,1.0488
USDCAD,20100629,140900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100629,141000,1.0488,1.0490,1.0488,1.0490
USDCAD,20100629,141100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100629,141200,1.0492,1.0493,1.0492,1.0492
USDCAD,20100629,141300,1.0492,1.0492,1.0491,1.0492
USDCAD,20100629,141400,1.0492,1.0493,1.0492,1.0493
USDCAD,20100629,141500,1.0494,1.0499,1.0494,1.0499
USDCAD,20100629,141600,1.0500,1.0503,1.0498,1.0502
USDCAD,20100629,141700,1.0502,1.0506,1.0502,1.0505
USDCAD,20100629,141800,1.0506,1.0506,1.0504,1.0504
USDCAD,20100629,141900,1.0503,1.0503,1.0502,1.0502
USDCAD,20100629,142000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100629,142100,1.0503,1.0504,1.0503,1.0503
USDCAD,20100629,142200,1.0503,1.0503,1.0502,1.0502
USDCAD,20100629,142300,1.0501,1.0501,1.0498,1.0500
USDCAD,20100629,142400,1.0499,1.0499,1.0496,1.0496
USDCAD,20100629,142500,1.0496,1.0497,1.0496,1.0497
USDCAD,20100629,142600,1.0498,1.0498,1.0493,1.0495
USDCAD,20100629,142700,1.0496,1.0498,1.0496,1.0498
USDCAD,20100629,142800,1.0498,1.0499,1.0497,1.0499
USDCAD,20100629,142900,1.0500,1.0500,1.0498,1.0499
USDCAD,20100629,143000,1.0498,1.0498,1.0495,1.0495
USDCAD,20100629,143100,1.0496,1.0496,1.0495,1.0495
USDCAD,20100629,143200,1.0494,1.0494,1.0491,1.0491
USDCAD,20100629,143300,1.0490,1.0493,1.0489,1.0490
USDCAD,20100629,143400,1.0491,1.0492,1.0488,1.0488
USDCAD,20100629,143500,1.0488,1.0489,1.0488,1.0489
USDCAD,20100629,143600,1.0489,1.0489,1.0487,1.0487
USDCAD,20100629,143700,1.0486,1.0488,1.0484,1.0488
USDCAD,20100629,143800,1.0487,1.0490,1.0487,1.0490
USDCAD,20100629,143900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100629,144000,1.0488,1.0490,1.0488,1.0490
USDCAD,20100629,144100,1.0490,1.0491,1.0490,1.0490
USDCAD,20100629,144200,1.0489,1.0489,1.0488,1.0488
USDCAD,20100629,144300,1.0488,1.0490,1.0488,1.0490
USDCAD,20100629,144400,1.0490,1.0490,1.0488,1.0488
USDCAD,20100629,144500,1.0489,1.0489,1.0488,1.0488
USDCAD,20100629,144600,1.0488,1.0488,1.0486,1.0488
USDCAD,20100629,144700,1.0489,1.0489,1.0486,1.0488
USDCAD,20100629,144800,1.0487,1.0487,1.0484,1.0484
USDCAD,20100629,144900,1.0484,1.0487,1.0484,1.0486
USDCAD,20100629,145000,1.0486,1.0488,1.0486,1.0486
USDCAD,20100629,145100,1.0487,1.0492,1.0487,1.0492
USDCAD,20100629,145200,1.0492,1.0493,1.0492,1.0492
USDCAD,20100629,145300,1.0491,1.0493,1.0491,1.0491
USDCAD,20100629,145400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100629,145500,1.0491,1.0492,1.0490,1.0490
USDCAD,20100629,145600,1.0491,1.0493,1.0490,1.0491
USDCAD,20100629,145700,1.0491,1.0491,1.0490,1.0490
USDCAD,20100629,145800,1.0490,1.0491,1.0490,1.0491
USDCAD,20100629,145900,1.0491,1.0491,1.0491,1.0491
USDCAD,20100629,150000,1.0491,1.0493,1.0491,1.0493
USDCAD,20100629,150100,1.0492,1.0493,1.0488,1.0488
USDCAD,20100629,150200,1.0489,1.0490,1.0488,1.0488
USDCAD,20100629,150300,1.0487,1.0488,1.0486,1.0487
USDCAD,20100629,150400,1.0488,1.0490,1.0487,1.0490
USDCAD,20100629,150500,1.0491,1.0495,1.0490,1.0495
USDCAD,20100629,150600,1.0494,1.0495,1.0492,1.0495
USDCAD,20100629,150700,1.0494,1.0496,1.0494,1.0494
USDCAD,20100629,150800,1.0495,1.0496,1.0495,1.0496
USDCAD,20100629,150900,1.0495,1.0495,1.0494,1.0495
USDCAD,20100629,151000,1.0496,1.0497,1.0496,1.0497
USDCAD,20100629,151100,1.0497,1.0497,1.0496,1.0496
USDCAD,20100629,151200,1.0495,1.0495,1.0492,1.0493
USDCAD,20100629,151300,1.0494,1.0494,1.0493,1.0493
USDCAD,20100629,151400,1.0493,1.0493,1.0491,1.0492
USDCAD,20100629,151500,1.0492,1.0493,1.0491,1.0492
USDCAD,20100629,151600,1.0491,1.0494,1.0491,1.0494
USDCAD,20100629,151700,1.0495,1.0495,1.0494,1.0494
USDCAD,20100629,151800,1.0494,1.0495,1.0494,1.0494
USDCAD,20100629,151900,1.0493,1.0494,1.0492,1.0494
USDCAD,20100629,152000,1.0493,1.0494,1.0493,1.0494
USDCAD,20100629,152100,1.0495,1.0495,1.0490,1.0492
USDCAD,20100629,152200,1.0492,1.0492,1.0491,1.0491
USDCAD,20100629,152300,1.0491,1.0492,1.0490,1.0490
USDCAD,20100629,152400,1.0491,1.0492,1.0490,1.0491
USDCAD,20100629,152500,1.0492,1.0492,1.0487,1.0487
USDCAD,20100629,152600,1.0488,1.0489,1.0487,1.0488
USDCAD,20100629,152700,1.0487,1.0487,1.0486,1.0487
USDCAD,20100629,152800,1.0487,1.0487,1.0486,1.0486
USDCAD,20100629,152900,1.0486,1.0486,1.0482,1.0482
USDCAD,20100629,153000,1.0482,1.0483,1.0482,1.0483
USDCAD,20100629,153100,1.0483,1.0486,1.0483,1.0486
USDCAD,20100629,153200,1.0485,1.0491,1.0485,1.0491
USDCAD,20100629,153300,1.0492,1.0494,1.0490,1.0490
USDCAD,20100629,153400,1.0489,1.0491,1.0489,1.0491
USDCAD,20100629,153500,1.0492,1.0493,1.0483,1.0483
USDCAD,20100629,153600,1.0484,1.0490,1.0483,1.0490
USDCAD,20100629,153700,1.0489,1.0489,1.0483,1.0483
USDCAD,20100629,153800,1.0484,1.0488,1.0483,1.0483
USDCAD,20100629,153900,1.0484,1.0487,1.0483,1.0485
USDCAD,20100629,154000,1.0486,1.0492,1.0486,1.0487
USDCAD,20100629,154100,1.0488,1.0496,1.0488,1.0496
USDCAD,20100629,154200,1.0495,1.0495,1.0490,1.0491
USDCAD,20100629,154300,1.0490,1.0490,1.0488,1.0488
USDCAD,20100629,154400,1.0487,1.0490,1.0487,1.0487
USDCAD,20100629,154500,1.0488,1.0491,1.0488,1.0490
USDCAD,20100629,154600,1.0491,1.0492,1.0487,1.0489
USDCAD,20100629,154700,1.0488,1.0494,1.0488,1.0491
USDCAD,20100629,154800,1.0490,1.0497,1.0489,1.0497
USDCAD,20100629,154900,1.0498,1.0499,1.0496,1.0498
USDCAD,20100629,155000,1.0497,1.0500,1.0496,1.0498
USDCAD,20100629,155100,1.0499,1.0502,1.0497,1.0498
USDCAD,20100629,155200,1.0497,1.0498,1.0497,1.0497
USDCAD,20100629,155300,1.0498,1.0501,1.0497,1.0497
USDCAD,20100629,155400,1.0498,1.0498,1.0495,1.0497
USDCAD,20100629,155500,1.0498,1.0499,1.0491,1.0493
USDCAD,20100629,155600,1.0492,1.0495,1.0492,1.0493
USDCAD,20100629,155700,1.0494,1.0495,1.0493,1.0495
USDCAD,20100629,155800,1.0494,1.0497,1.0491,1.0492
USDCAD,20100629,155900,1.0493,1.0493,1.0491,1.0491
USDCAD,20100629,160000,1.0492,1.0493,1.0485,1.0485
USDCAD,20100629,160100,1.0486,1.0512,1.0486,1.0509
USDCAD,20100629,160200,1.0508,1.0514,1.0508,1.0514
USDCAD,20100629,160300,1.0513,1.0513,1.0507,1.0510
USDCAD,20100629,160400,1.0509,1.0514,1.0509,1.0512
USDCAD,20100629,160500,1.0511,1.0515,1.0509,1.0514
USDCAD,20100629,160600,1.0515,1.0521,1.0515,1.0517
USDCAD,20100629,160700,1.0518,1.0518,1.0509,1.0510
USDCAD,20100629,160800,1.0509,1.0510,1.0508,1.0509
USDCAD,20100629,160900,1.0510,1.0514,1.0509,1.0510
USDCAD,20100629,161000,1.0509,1.0511,1.0508,1.0510
USDCAD,20100629,161100,1.0509,1.0510,1.0508,1.0508
USDCAD,20100629,161200,1.0508,1.0509,1.0507,1.0509
USDCAD,20100629,161300,1.0508,1.0511,1.0508,1.0511
USDCAD,20100629,161400,1.0511,1.0512,1.0506,1.0507
USDCAD,20100629,161500,1.0508,1.0510,1.0507,1.0510
USDCAD,20100629,161600,1.0509,1.0516,1.0508,1.0516
USDCAD,20100629,161700,1.0517,1.0518,1.0516,1.0516
USDCAD,20100629,161800,1.0516,1.0522,1.0516,1.0522
USDCAD,20100629,161900,1.0521,1.0526,1.0520,1.0525
USDCAD,20100629,162000,1.0524,1.0526,1.0522,1.0522
USDCAD,20100629,162100,1.0521,1.0525,1.0521,1.0524
USDCAD,20100629,162200,1.0523,1.0524,1.0521,1.0524
USDCAD,20100629,162300,1.0525,1.0525,1.0523,1.0524
USDCAD,20100629,162400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100629,162500,1.0523,1.0523,1.0518,1.0519
USDCAD,20100629,162600,1.0520,1.0527,1.0520,1.0526
USDCAD,20100629,162700,1.0527,1.0527,1.0523,1.0523
USDCAD,20100629,162800,1.0521,1.0521,1.0516,1.0516
USDCAD,20100629,162900,1.0515,1.0520,1.0514,1.0519
USDCAD,20100629,163000,1.0518,1.0523,1.0516,1.0523
USDCAD,20100629,163100,1.0524,1.0524,1.0519,1.0519
USDCAD,20100629,163200,1.0518,1.0518,1.0511,1.0516
USDCAD,20100629,163300,1.0515,1.0518,1.0515,1.0515
USDCAD,20100629,163400,1.0514,1.0516,1.0513,1.0515
USDCAD,20100629,163500,1.0515,1.0517,1.0515,1.0517
USDCAD,20100629,163600,1.0516,1.0516,1.0509,1.0510
USDCAD,20100629,163700,1.0511,1.0513,1.0510,1.0511
USDCAD,20100629,163800,1.0512,1.0512,1.0511,1.0511
USDCAD,20100629,163900,1.0511,1.0512,1.0509,1.0511
USDCAD,20100629,164000,1.0510,1.0511,1.0504,1.0506
USDCAD,20100629,164100,1.0505,1.0509,1.0504,1.0504
USDCAD,20100629,164200,1.0505,1.0508,1.0504,1.0508
USDCAD,20100629,164300,1.0507,1.0507,1.0503,1.0503
USDCAD,20100629,164400,1.0502,1.0505,1.0501,1.0503
USDCAD,20100629,164500,1.0504,1.0507,1.0504,1.0507
USDCAD,20100629,164600,1.0507,1.0512,1.0506,1.0511
USDCAD,20100629,164700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100629,164800,1.0512,1.0513,1.0510,1.0510
USDCAD,20100629,164900,1.0509,1.0511,1.0509,1.0511
USDCAD,20100629,165000,1.0510,1.0510,1.0505,1.0508
USDCAD,20100629,165100,1.0507,1.0511,1.0507,1.0509
USDCAD,20100629,165200,1.0510,1.0510,1.0509,1.0510
USDCAD,20100629,165300,1.0511,1.0511,1.0508,1.0508
USDCAD,20100629,165400,1.0509,1.0510,1.0509,1.0510
USDCAD,20100629,165500,1.0509,1.0511,1.0508,1.0510
USDCAD,20100629,165600,1.0509,1.0509,1.0504,1.0504
USDCAD,20100629,165700,1.0503,1.0504,1.0502,1.0502
USDCAD,20100629,165800,1.0503,1.0503,1.0503,1.0503
USDCAD,20100629,165900,1.0502,1.0503,1.0502,1.0503
USDCAD,20100629,170000,1.0502,1.0504,1.0502,1.0504
USDCAD,20100629,170100,1.0505,1.0506,1.0502,1.0503
USDCAD,20100629,170200,1.0504,1.0504,1.0501,1.0502
USDCAD,20100629,170300,1.0503,1.0504,1.0503,1.0503
USDCAD,20100629,170400,1.0502,1.0502,1.0501,1.0501
USDCAD,20100629,170500,1.0501,1.0501,1.0496,1.0497
USDCAD,20100629,170600,1.0498,1.0502,1.0497,1.0501
USDCAD,20100629,170700,1.0502,1.0504,1.0501,1.0504
USDCAD,20100629,170800,1.0503,1.0503,1.0502,1.0502
USDCAD,20100629,170900,1.0503,1.0503,1.0500,1.0500
USDCAD,20100629,171000,1.0499,1.0500,1.0496,1.0497
USDCAD,20100629,171100,1.0496,1.0496,1.0490,1.0494
USDCAD,20100629,171200,1.0495,1.0496,1.0493,1.0496
USDCAD,20100629,171300,1.0497,1.0497,1.0495,1.0496
USDCAD,20100629,171400,1.0497,1.0498,1.0496,1.0498
USDCAD,20100629,171500,1.0497,1.0497,1.0496,1.0496
USDCAD,20100629,171600,1.0495,1.0501,1.0495,1.0501
USDCAD,20100629,171700,1.0500,1.0500,1.0497,1.0498
USDCAD,20100629,171800,1.0499,1.0504,1.0499,1.0504
USDCAD,20100629,171900,1.0505,1.0507,1.0503,1.0507
USDCAD,20100629,172000,1.0506,1.0507,1.0504,1.0507
USDCAD,20100629,172100,1.0506,1.0506,1.0504,1.0505
USDCAD,20100629,172200,1.0504,1.0505,1.0504,1.0505
USDCAD,20100629,172300,1.0506,1.0506,1.0505,1.0506
USDCAD,20100629,172400,1.0505,1.0509,1.0505,1.0509
USDCAD,20100629,172500,1.0510,1.0510,1.0508,1.0510
USDCAD,20100629,172600,1.0509,1.0511,1.0508,1.0510
USDCAD,20100629,172700,1.0509,1.0510,1.0508,1.0510
USDCAD,20100629,172800,1.0509,1.0511,1.0509,1.0511
USDCAD,20100629,172900,1.0510,1.0511,1.0508,1.0508
USDCAD,20100629,173000,1.0509,1.0510,1.0508,1.0508
USDCAD,20100629,173100,1.0509,1.0509,1.0508,1.0509
USDCAD,20100629,173200,1.0510,1.0510,1.0508,1.0508
USDCAD,20100629,173300,1.0507,1.0509,1.0506,1.0509
USDCAD,20100629,173400,1.0508,1.0508,1.0507,1.0508
USDCAD,20100629,173500,1.0509,1.0512,1.0509,1.0512
USDCAD,20100629,173600,1.0511,1.0511,1.0509,1.0509
USDCAD,20100629,173700,1.0510,1.0512,1.0508,1.0508
USDCAD,20100629,173800,1.0509,1.0511,1.0508,1.0511
USDCAD,20100629,173900,1.0510,1.0511,1.0509,1.0511
USDCAD,20100629,174000,1.0512,1.0512,1.0512,1.0512
USDCAD,20100629,174100,1.0513,1.0514,1.0513,1.0514
USDCAD,20100629,174200,1.0513,1.0515,1.0513,1.0514
USDCAD,20100629,174300,1.0514,1.0520,1.0514,1.0520
USDCAD,20100629,174400,1.0521,1.0521,1.0518,1.0518
USDCAD,20100629,174500,1.0517,1.0519,1.0517,1.0518
USDCAD,20100629,174600,1.0519,1.0519,1.0515,1.0515
USDCAD,20100629,174700,1.0516,1.0516,1.0512,1.0512
USDCAD,20100629,174800,1.0513,1.0523,1.0513,1.0522
USDCAD,20100629,174900,1.0521,1.0521,1.0519,1.0519
USDCAD,20100629,175000,1.0518,1.0520,1.0518,1.0519
USDCAD,20100629,175100,1.0520,1.0521,1.0518,1.0518
USDCAD,20100629,175200,1.0517,1.0518,1.0516,1.0517
USDCAD,20100629,175300,1.0518,1.0518,1.0516,1.0516
USDCAD,20100629,175400,1.0517,1.0519,1.0516,1.0516
USDCAD,20100629,175500,1.0516,1.0521,1.0516,1.0521
USDCAD,20100629,175600,1.0520,1.0520,1.0517,1.0517
USDCAD,20100629,175700,1.0516,1.0517,1.0516,1.0517
USDCAD,20100629,175800,1.0518,1.0518,1.0516,1.0517
USDCAD,20100629,175900,1.0516,1.0517,1.0515,1.0515
USDCAD,20100629,180000,1.0515,1.0530,1.0515,1.0530
USDCAD,20100629,180100,1.0529,1.0529,1.0521,1.0521
USDCAD,20100629,180200,1.0522,1.0523,1.0522,1.0523
USDCAD,20100629,180300,1.0523,1.0523,1.0522,1.0522
USDCAD,20100629,180400,1.0521,1.0521,1.0518,1.0520
USDCAD,20100629,180500,1.0519,1.0521,1.0519,1.0521
USDCAD,20100629,180600,1.0522,1.0530,1.0522,1.0529
USDCAD,20100629,180700,1.0530,1.0531,1.0529,1.0529
USDCAD,20100629,180800,1.0530,1.0531,1.0527,1.0527
USDCAD,20100629,180900,1.0527,1.0527,1.0525,1.0525
USDCAD,20100629,181000,1.0524,1.0525,1.0524,1.0524
USDCAD,20100629,181100,1.0525,1.0527,1.0525,1.0526
USDCAD,20100629,181200,1.0526,1.0529,1.0526,1.0529
USDCAD,20100629,181300,1.0529,1.0529,1.0528,1.0529
USDCAD,20100629,181400,1.0529,1.0529,1.0528,1.0528
USDCAD,20100629,181500,1.0527,1.0527,1.0525,1.0527
USDCAD,20100629,181600,1.0527,1.0527,1.0526,1.0527
USDCAD,20100629,181700,1.0528,1.0531,1.0528,1.0529
USDCAD,20100629,181800,1.0528,1.0528,1.0520,1.0521
USDCAD,20100629,181900,1.0520,1.0520,1.0517,1.0518
USDCAD,20100629,182000,1.0519,1.0519,1.0518,1.0518
USDCAD,20100629,182100,1.0519,1.0519,1.0517,1.0517
USDCAD,20100629,182200,1.0518,1.0518,1.0516,1.0516
USDCAD,20100629,182300,1.0515,1.0515,1.0513,1.0515
USDCAD,20100629,182400,1.0514,1.0514,1.0512,1.0513
USDCAD,20100629,182500,1.0514,1.0514,1.0511,1.0511
USDCAD,20100629,182600,1.0511,1.0512,1.0511,1.0512
USDCAD,20100629,182700,1.0511,1.0513,1.0511,1.0513
USDCAD,20100629,182800,1.0513,1.0513,1.0512,1.0512
USDCAD,20100629,182900,1.0513,1.0515,1.0513,1.0515
USDCAD,20100629,183000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100629,183100,1.0514,1.0514,1.0513,1.0513
USDCAD,20100629,183200,1.0513,1.0517,1.0513,1.0516
USDCAD,20100629,183300,1.0517,1.0517,1.0516,1.0516
USDCAD,20100629,183400,1.0516,1.0517,1.0516,1.0517
USDCAD,20100629,183500,1.0516,1.0517,1.0516,1.0516
USDCAD,20100629,183600,1.0517,1.0517,1.0514,1.0514
USDCAD,20100629,183700,1.0513,1.0515,1.0513,1.0515
USDCAD,20100629,183800,1.0516,1.0516,1.0515,1.0516
USDCAD,20100629,183900,1.0516,1.0516,1.0514,1.0514
USDCAD,20100629,184000,1.0514,1.0515,1.0514,1.0515
USDCAD,20100629,184100,1.0515,1.0516,1.0512,1.0515
USDCAD,20100629,184200,1.0515,1.0515,1.0513,1.0513
USDCAD,20100629,184300,1.0514,1.0514,1.0513,1.0514
USDCAD,20100629,184400,1.0513,1.0514,1.0513,1.0513
USDCAD,20100629,184500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100629,184600,1.0512,1.0512,1.0511,1.0512
USDCAD,20100629,184700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100629,184800,1.0511,1.0512,1.0511,1.0511
USDCAD,20100629,184900,1.0511,1.0512,1.0511,1.0512
USDCAD,20100629,185000,1.0513,1.0514,1.0513,1.0513
USDCAD,20100629,185100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100629,185200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100629,185300,1.0513,1.0513,1.0512,1.0513
USDCAD,20100629,185400,1.0514,1.0514,1.0514,1.0514
USDCAD,20100629,185500,1.0514,1.0516,1.0514,1.0516
USDCAD,20100629,185600,1.0516,1.0516,1.0516,1.0516
USDCAD,20100629,185700,1.0516,1.0516,1.0514,1.0514
USDCAD,20100629,185800,1.0515,1.0516,1.0514,1.0514
USDCAD,20100629,185900,1.0515,1.0515,1.0514,1.0515
USDCAD,20100629,190000,1.0515,1.0515,1.0512,1.0513
USDCAD,20100629,190100,1.0512,1.0514,1.0512,1.0514
USDCAD,20100629,190200,1.0515,1.0515,1.0514,1.0514
USDCAD,20100629,190300,1.0513,1.0516,1.0513,1.0516
USDCAD,20100629,190400,1.0515,1.0519,1.0515,1.0518
USDCAD,20100629,190500,1.0517,1.0517,1.0516,1.0517
USDCAD,20100629,190600,1.0517,1.0519,1.0517,1.0519
USDCAD,20100629,190700,1.0520,1.0524,1.0520,1.0524
USDCAD,20100629,190800,1.0525,1.0528,1.0524,1.0527
USDCAD,20100629,190900,1.0528,1.0536,1.0527,1.0534
USDCAD,20100629,191000,1.0533,1.0533,1.0528,1.0528
USDCAD,20100629,191100,1.0527,1.0531,1.0527,1.0530
USDCAD,20100629,191200,1.0530,1.0531,1.0530,1.0531
USDCAD,20100629,191300,1.0530,1.0531,1.0529,1.0530
USDCAD,20100629,191400,1.0529,1.0533,1.0529,1.0533
USDCAD,20100629,191500,1.0533,1.0533,1.0530,1.0531
USDCAD,20100629,191600,1.0531,1.0532,1.0531,1.0532
USDCAD,20100629,191700,1.0533,1.0534,1.0532,1.0533
USDCAD,20100629,191800,1.0534,1.0535,1.0533,1.0535
USDCAD,20100629,191900,1.0534,1.0534,1.0533,1.0534
USDCAD,20100629,192000,1.0534,1.0535,1.0534,1.0535
USDCAD,20100629,192100,1.0534,1.0535,1.0534,1.0535
USDCAD,20100629,192200,1.0535,1.0535,1.0535,1.0535
USDCAD,20100629,192300,1.0535,1.0536,1.0535,1.0535
USDCAD,20100629,192400,1.0534,1.0534,1.0534,1.0534
USDCAD,20100629,192500,1.0535,1.0540,1.0535,1.0540
USDCAD,20100629,192600,1.0541,1.0542,1.0540,1.0541
USDCAD,20100629,192700,1.0542,1.0544,1.0542,1.0542
USDCAD,20100629,192800,1.0541,1.0541,1.0535,1.0539
USDCAD,20100629,192900,1.0538,1.0539,1.0536,1.0536
USDCAD,20100629,193000,1.0536,1.0537,1.0536,1.0537
USDCAD,20100629,193100,1.0538,1.0539,1.0537,1.0539
USDCAD,20100629,193200,1.0539,1.0539,1.0537,1.0538
USDCAD,20100629,193300,1.0538,1.0538,1.0536,1.0537
USDCAD,20100629,193400,1.0537,1.0540,1.0537,1.0539
USDCAD,20100629,193500,1.0540,1.0541,1.0538,1.0541
USDCAD,20100629,193600,1.0542,1.0542,1.0538,1.0538
USDCAD,20100629,193700,1.0539,1.0540,1.0538,1.0539
USDCAD,20100629,193800,1.0540,1.0543,1.0540,1.0542
USDCAD,20100629,193900,1.0541,1.0543,1.0539,1.0543
USDCAD,20100629,194000,1.0542,1.0542,1.0539,1.0540
USDCAD,20100629,194100,1.0541,1.0544,1.0541,1.0543
USDCAD,20100629,194200,1.0542,1.0542,1.0538,1.0540
USDCAD,20100629,194300,1.0540,1.0541,1.0540,1.0540
USDCAD,20100629,194400,1.0541,1.0543,1.0541,1.0543
USDCAD,20100629,194500,1.0542,1.0542,1.0540,1.0541
USDCAD,20100629,194600,1.0540,1.0541,1.0537,1.0539
USDCAD,20100629,194700,1.0538,1.0539,1.0537,1.0537
USDCAD,20100629,194800,1.0537,1.0540,1.0537,1.0540
USDCAD,20100629,194900,1.0540,1.0552,1.0540,1.0550
USDCAD,20100629,195000,1.0549,1.0549,1.0547,1.0547
USDCAD,20100629,195100,1.0546,1.0546,1.0543,1.0543
USDCAD,20100629,195200,1.0544,1.0546,1.0543,1.0546
USDCAD,20100629,195300,1.0545,1.0545,1.0543,1.0545
USDCAD,20100629,195400,1.0546,1.0548,1.0546,1.0547
USDCAD,20100629,195500,1.0547,1.0547,1.0545,1.0545
USDCAD,20100629,195600,1.0544,1.0544,1.0542,1.0542
USDCAD,20100629,195700,1.0541,1.0541,1.0537,1.0538
USDCAD,20100629,195800,1.0537,1.0537,1.0534,1.0535
USDCAD,20100629,195900,1.0536,1.0538,1.0536,1.0538
USDCAD,20100629,200000,1.0537,1.0537,1.0535,1.0535
USDCAD,20100629,200100,1.0535,1.0535,1.0534,1.0534
USDCAD,20100629,200200,1.0534,1.0536,1.0534,1.0534
USDCAD,20100629,200300,1.0533,1.0535,1.0533,1.0535
USDCAD,20100629,200400,1.0535,1.0535,1.0534,1.0534
USDCAD,20100629,200500,1.0533,1.0534,1.0533,1.0534
USDCAD,20100629,200600,1.0534,1.0534,1.0533,1.0534
USDCAD,20100629,200700,1.0533,1.0534,1.0530,1.0530
USDCAD,20100629,200800,1.0531,1.0532,1.0530,1.0530
USDCAD,20100629,200900,1.0529,1.0529,1.0526,1.0527
USDCAD,20100629,201000,1.0526,1.0527,1.0525,1.0526
USDCAD,20100629,201100,1.0527,1.0529,1.0527,1.0527
USDCAD,20100629,201200,1.0527,1.0528,1.0526,1.0528
USDCAD,20100629,201300,1.0529,1.0529,1.0527,1.0527
USDCAD,20100629,201400,1.0528,1.0528,1.0526,1.0526
USDCAD,20100629,201500,1.0527,1.0528,1.0527,1.0528
USDCAD,20100629,201600,1.0528,1.0529,1.0527,1.0527
USDCAD,20100629,201700,1.0527,1.0528,1.0527,1.0527
USDCAD,20100629,201800,1.0528,1.0532,1.0528,1.0532
USDCAD,20100629,201900,1.0533,1.0535,1.0533,1.0534
USDCAD,20100629,202000,1.0534,1.0535,1.0534,1.0534
USDCAD,20100629,202100,1.0534,1.0535,1.0534,1.0535
USDCAD,20100629,202200,1.0536,1.0540,1.0536,1.0540
USDCAD,20100629,202300,1.0539,1.0539,1.0536,1.0536
USDCAD,20100629,202400,1.0536,1.0536,1.0536,1.0536
USDCAD,20100629,202500,1.0535,1.0535,1.0534,1.0535
USDCAD,20100629,202600,1.0534,1.0536,1.0534,1.0535
USDCAD,20100629,202700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100629,202800,1.0535,1.0535,1.0532,1.0533
USDCAD,20100629,202900,1.0533,1.0534,1.0533,1.0534
USDCAD,20100629,203000,1.0534,1.0535,1.0533,1.0535
USDCAD,20100629,203100,1.0536,1.0536,1.0535,1.0536
USDCAD,20100629,203200,1.0536,1.0536,1.0536,1.0536
USDCAD,20100629,203300,1.0537,1.0539,1.0537,1.0539
USDCAD,20100629,203400,1.0538,1.0541,1.0538,1.0540
USDCAD,20100629,203500,1.0539,1.0539,1.0537,1.0539
USDCAD,20100629,203600,1.0540,1.0540,1.0539,1.0540
USDCAD,20100629,203700,1.0540,1.0543,1.0540,1.0543
USDCAD,20100629,203800,1.0542,1.0542,1.0538,1.0539
USDCAD,20100629,203900,1.0538,1.0538,1.0537,1.0537
USDCAD,20100629,204000,1.0538,1.0540,1.0538,1.0539
USDCAD,20100629,204100,1.0538,1.0538,1.0535,1.0535
USDCAD,20100629,204200,1.0534,1.0534,1.0531,1.0533
USDCAD,20100629,204300,1.0534,1.0537,1.0534,1.0536
USDCAD,20100629,204400,1.0536,1.0536,1.0535,1.0536
USDCAD,20100629,204500,1.0536,1.0537,1.0535,1.0535
USDCAD,20100629,204600,1.0536,1.0538,1.0536,1.0537
USDCAD,20100629,204700,1.0536,1.0537,1.0536,1.0536
USDCAD,20100629,204800,1.0536,1.0537,1.0536,1.0536
USDCAD,20100629,204900,1.0535,1.0539,1.0535,1.0539
USDCAD,20100629,205000,1.0539,1.0539,1.0537,1.0538
USDCAD,20100629,205100,1.0539,1.0541,1.0539,1.0541
USDCAD,20100629,205200,1.0540,1.0541,1.0539,1.0541
USDCAD,20100629,205300,1.0540,1.0542,1.0540,1.0541
USDCAD,20100629,205400,1.0540,1.0540,1.0534,1.0536
USDCAD,20100629,205500,1.0535,1.0536,1.0534,1.0536
USDCAD,20100629,205600,1.0537,1.0542,1.0537,1.0542
USDCAD,20100629,205700,1.0543,1.0543,1.0539,1.0539
USDCAD,20100629,205800,1.0540,1.0541,1.0540,1.0540
USDCAD,20100629,205900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100629,210000,1.0541,1.0545,1.0541,1.0544
USDCAD,20100629,210100,1.0545,1.0545,1.0542,1.0543
USDCAD,20100629,210200,1.0544,1.0544,1.0542,1.0543
USDCAD,20100629,210300,1.0544,1.0544,1.0541,1.0541
USDCAD,20100629,210400,1.0540,1.0540,1.0538,1.0538
USDCAD,20100629,210500,1.0539,1.0539,1.0536,1.0537
USDCAD,20100629,210600,1.0536,1.0537,1.0536,1.0537
USDCAD,20100629,210700,1.0536,1.0536,1.0534,1.0534
USDCAD,20100629,210800,1.0534,1.0536,1.0534,1.0536
USDCAD,20100629,210900,1.0537,1.0539,1.0537,1.0539
USDCAD,20100629,211000,1.0538,1.0541,1.0537,1.0541
USDCAD,20100629,211100,1.0542,1.0545,1.0542,1.0545
USDCAD,20100629,211200,1.0546,1.0549,1.0546,1.0548
USDCAD,20100629,211300,1.0547,1.0549,1.0547,1.0548
USDCAD,20100629,211400,1.0547,1.0547,1.0544,1.0544
USDCAD,20100629,211500,1.0545,1.0547,1.0545,1.0546
USDCAD,20100629,211600,1.0545,1.0545,1.0543,1.0543
USDCAD,20100629,211700,1.0544,1.0547,1.0543,1.0546
USDCAD,20100629,211800,1.0545,1.0545,1.0543,1.0545
USDCAD,20100629,211900,1.0544,1.0546,1.0543,1.0546
USDCAD,20100629,212000,1.0546,1.0550,1.0546,1.0550
USDCAD,20100629,212100,1.0550,1.0554,1.0550,1.0554
USDCAD,20100629,212200,1.0555,1.0565,1.0555,1.0565
USDCAD,20100629,212300,1.0564,1.0565,1.0564,1.0564
USDCAD,20100629,212400,1.0565,1.0566,1.0563,1.0563
USDCAD,20100629,212500,1.0562,1.0562,1.0557,1.0560
USDCAD,20100629,212600,1.0559,1.0561,1.0558,1.0561
USDCAD,20100629,212700,1.0560,1.0563,1.0560,1.0562
USDCAD,20100629,212800,1.0561,1.0561,1.0556,1.0557
USDCAD,20100629,212900,1.0558,1.0559,1.0553,1.0553
USDCAD,20100629,213000,1.0554,1.0559,1.0554,1.0555
USDCAD,20100629,213100,1.0556,1.0557,1.0554,1.0554
USDCAD,20100629,213200,1.0555,1.0556,1.0555,1.0555
USDCAD,20100629,213300,1.0554,1.0555,1.0553,1.0554
USDCAD,20100629,213400,1.0554,1.0554,1.0552,1.0553
USDCAD,20100629,213500,1.0555,1.0555,1.0552,1.0553
USDCAD,20100629,213600,1.0554,1.0554,1.0549,1.0549
USDCAD,20100629,213700,1.0550,1.0552,1.0549,1.0549
USDCAD,20100629,213800,1.0550,1.0552,1.0550,1.0552
USDCAD,20100629,213900,1.0553,1.0554,1.0552,1.0554
USDCAD,20100629,214000,1.0553,1.0555,1.0553,1.0553
USDCAD,20100629,214100,1.0552,1.0555,1.0551,1.0555
USDCAD,20100629,214200,1.0554,1.0555,1.0552,1.0554
USDCAD,20100629,214300,1.0553,1.0555,1.0553,1.0555
USDCAD,20100629,214400,1.0554,1.0558,1.0553,1.0558
USDCAD,20100629,214500,1.0559,1.0559,1.0557,1.0559
USDCAD,20100629,214600,1.0560,1.0564,1.0559,1.0564
USDCAD,20100629,214700,1.0563,1.0568,1.0563,1.0568
USDCAD,20100629,214800,1.0569,1.0572,1.0567,1.0571
USDCAD,20100629,214900,1.0572,1.0572,1.0567,1.0567
USDCAD,20100629,215000,1.0568,1.0568,1.0565,1.0566
USDCAD,20100629,215100,1.0565,1.0567,1.0562,1.0562
USDCAD,20100629,215200,1.0561,1.0562,1.0559,1.0559
USDCAD,20100629,215300,1.0558,1.0561,1.0556,1.0559
USDCAD,20100629,215400,1.0558,1.0558,1.0557,1.0558
USDCAD,20100629,215500,1.0557,1.0557,1.0552,1.0552
USDCAD,20100629,215600,1.0551,1.0551,1.0549,1.0551
USDCAD,20100629,215700,1.0552,1.0552,1.0551,1.0551
USDCAD,20100629,215800,1.0552,1.0554,1.0552,1.0554
USDCAD,20100629,215900,1.0555,1.0555,1.0553,1.0554
USDCAD,20100629,220000,1.0553,1.0553,1.0552,1.0552
USDCAD,20100629,220100,1.0553,1.0555,1.0553,1.0554
USDCAD,20100629,220200,1.0553,1.0554,1.0553,1.0554
USDCAD,20100629,220300,1.0554,1.0555,1.0554,1.0555
USDCAD,20100629,220400,1.0556,1.0557,1.0556,1.0557
USDCAD,20100629,220500,1.0556,1.0556,1.0553,1.0554
USDCAD,20100629,220600,1.0553,1.0556,1.0553,1.0556
USDCAD,20100629,220700,1.0557,1.0558,1.0556,1.0557
USDCAD,20100629,220800,1.0558,1.0558,1.0557,1.0557
USDCAD,20100629,220900,1.0557,1.0562,1.0557,1.0562
USDCAD,20100629,221000,1.0562,1.0567,1.0562,1.0566
USDCAD,20100629,221100,1.0565,1.0565,1.0562,1.0562
USDCAD,20100629,221200,1.0562,1.0562,1.0562,1.0562
USDCAD,20100629,221300,1.0562,1.0562,1.0562,1.0562
USDCAD,20100629,221400,1.0561,1.0562,1.0561,1.0562
USDCAD,20100629,221500,1.0563,1.0564,1.0563,1.0564
USDCAD,20100629,221600,1.0565,1.0567,1.0564,1.0566
USDCAD,20100629,221700,1.0565,1.0568,1.0565,1.0568
USDCAD,20100629,221800,1.0568,1.0569,1.0567,1.0569
USDCAD,20100629,221900,1.0569,1.0570,1.0569,1.0570
USDCAD,20100629,222000,1.0569,1.0569,1.0567,1.0567
USDCAD,20100629,222100,1.0567,1.0567,1.0566,1.0566
USDCAD,20100629,222200,1.0566,1.0569,1.0566,1.0569
USDCAD,20100629,222300,1.0569,1.0571,1.0569,1.0571
USDCAD,20100629,222400,1.0570,1.0571,1.0570,1.0571
USDCAD,20100629,222500,1.0570,1.0571,1.0570,1.0571
USDCAD,20100629,222600,1.0570,1.0570,1.0569,1.0569
USDCAD,20100629,222700,1.0569,1.0571,1.0568,1.0571
USDCAD,20100629,222800,1.0571,1.0572,1.0570,1.0572
USDCAD,20100629,222900,1.0572,1.0573,1.0572,1.0572
USDCAD,20100629,223000,1.0573,1.0574,1.0573,1.0574
USDCAD,20100629,223100,1.0573,1.0573,1.0573,1.0573
USDCAD,20100629,223200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100629,223300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100629,223400,1.0571,1.0572,1.0571,1.0572
USDCAD,20100629,223500,1.0571,1.0572,1.0571,1.0572
USDCAD,20100629,223600,1.0572,1.0572,1.0570,1.0571
USDCAD,20100629,223700,1.0571,1.0571,1.0571,1.0571
USDCAD,20100629,223800,1.0571,1.0572,1.0571,1.0572
USDCAD,20100629,223900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100629,224000,1.0569,1.0569,1.0567,1.0569
USDCAD,20100629,224100,1.0569,1.0569,1.0569,1.0569
USDCAD,20100629,224200,1.0570,1.0572,1.0570,1.0571
USDCAD,20100629,224300,1.0572,1.0573,1.0571,1.0571
USDCAD,20100629,224400,1.0571,1.0571,1.0571,1.0571
USDCAD,20100629,224500,1.0570,1.0570,1.0568,1.0568
USDCAD,20100629,224600,1.0568,1.0569,1.0568,1.0569
USDCAD,20100629,224700,1.0569,1.0569,1.0567,1.0567
USDCAD,20100629,224800,1.0567,1.0569,1.0566,1.0569
USDCAD,20100629,224900,1.0570,1.0572,1.0570,1.0571
USDCAD,20100629,225000,1.0570,1.0570,1.0567,1.0567
USDCAD,20100629,225100,1.0566,1.0566,1.0564,1.0564
USDCAD,20100629,225200,1.0564,1.0565,1.0564,1.0565
USDCAD,20100629,225300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100629,225400,1.0564,1.0565,1.0564,1.0565
USDCAD,20100629,225500,1.0564,1.0565,1.0564,1.0565
USDCAD,20100629,225600,1.0564,1.0565,1.0564,1.0564
USDCAD,20100629,225700,1.0564,1.0564,1.0558,1.0560
USDCAD,20100629,225800,1.0559,1.0559,1.0553,1.0553
USDCAD,20100629,225900,1.0554,1.0556,1.0554,1.0555
USDCAD,20100629,230000,1.0555,1.0558,1.0555,1.0558
USDCAD,20100629,230100,1.0559,1.0560,1.0554,1.0554
USDCAD,20100629,230200,1.0553,1.0553,1.0552,1.0552
USDCAD,20100629,230300,1.0552,1.0552,1.0551,1.0552
USDCAD,20100629,230400,1.0551,1.0551,1.0549,1.0549
USDCAD,20100629,230500,1.0549,1.0551,1.0544,1.0544
USDCAD,20100629,230600,1.0545,1.0550,1.0545,1.0550
USDCAD,20100629,230700,1.0549,1.0552,1.0549,1.0551
USDCAD,20100629,230800,1.0549,1.0550,1.0547,1.0550
USDCAD,20100629,230900,1.0549,1.0549,1.0549,1.0549
USDCAD,20100629,231000,1.0548,1.0549,1.0547,1.0547
USDCAD,20100629,231100,1.0546,1.0548,1.0546,1.0548
USDCAD,20100629,231200,1.0548,1.0548,1.0546,1.0546
USDCAD,20100629,231300,1.0545,1.0547,1.0542,1.0546
USDCAD,20100629,231400,1.0547,1.0547,1.0546,1.0546
USDCAD,20100629,231500,1.0548,1.0548,1.0546,1.0548
USDCAD,20100629,231600,1.0548,1.0548,1.0545,1.0545
USDCAD,20100629,231700,1.0545,1.0546,1.0545,1.0546
USDCAD,20100629,231800,1.0546,1.0549,1.0546,1.0547
USDCAD,20100629,231900,1.0546,1.0546,1.0539,1.0539
USDCAD,20100629,232000,1.0538,1.0546,1.0538,1.0539
USDCAD,20100629,232100,1.0541,1.0541,1.0534,1.0539
USDCAD,20100629,232200,1.0539,1.0539,1.0539,1.0539
USDCAD,20100629,232300,1.0539,1.0540,1.0539,1.0540
USDCAD,20100629,232400,1.0541,1.0541,1.0539,1.0540
USDCAD,20100629,232500,1.0539,1.0540,1.0539,1.0539
USDCAD,20100629,232600,1.0539,1.0539,1.0536,1.0537
USDCAD,20100629,232700,1.0538,1.0539,1.0535,1.0535
USDCAD,20100629,232800,1.0536,1.0537,1.0536,1.0537
USDCAD,20100629,232900,1.0537,1.0539,1.0537,1.0539
USDCAD,20100629,233000,1.0538,1.0539,1.0537,1.0538
USDCAD,20100629,233100,1.0539,1.0546,1.0539,1.0545
USDCAD,20100629,233200,1.0546,1.0548,1.0545,1.0548
USDCAD,20100629,233300,1.0546,1.0548,1.0545,1.0548
USDCAD,20100629,233400,1.0548,1.0548,1.0546,1.0546
USDCAD,20100629,233500,1.0545,1.0546,1.0544,1.0544
USDCAD,20100629,233600,1.0543,1.0543,1.0541,1.0542
USDCAD,20100629,233700,1.0542,1.0545,1.0542,1.0545
USDCAD,20100629,233800,1.0546,1.0546,1.0546,1.0546
USDCAD,20100629,233900,1.0546,1.0546,1.0545,1.0545
USDCAD,20100629,234000,1.0546,1.0549,1.0546,1.0549
USDCAD,20100629,234100,1.0550,1.0551,1.0550,1.0551
USDCAD,20100629,234200,1.0551,1.0551,1.0549,1.0549
USDCAD,20100629,234300,1.0550,1.0551,1.0550,1.0550
USDCAD,20100629,234400,1.0550,1.0551,1.0550,1.0551
USDCAD,20100629,234500,1.0550,1.0550,1.0550,1.0550
USDCAD,20100629,234600,1.0549,1.0549,1.0548,1.0549
USDCAD,20100629,234700,1.0549,1.0549,1.0547,1.0547
USDCAD,20100629,234800,1.0547,1.0548,1.0547,1.0547
USDCAD,20100629,234900,1.0547,1.0548,1.0547,1.0548
USDCAD,20100629,235000,1.0547,1.0548,1.0547,1.0548
USDCAD,20100629,235100,1.0548,1.0548,1.0545,1.0546
USDCAD,20100629,235200,1.0546,1.0548,1.0545,1.0548
USDCAD,20100629,235300,1.0548,1.0549,1.0548,1.0548
USDCAD,20100629,235400,1.0548,1.0548,1.0546,1.0546
USDCAD,20100629,235500,1.0546,1.0546,1.0545,1.0545
USDCAD,20100629,235600,1.0545,1.0545,1.0544,1.0544
USDCAD,20100629,235700,1.0544,1.0548,1.0544,1.0548
USDCAD,20100629,235800,1.0547,1.0547,1.0545,1.0545
USDCAD,20100629,235900,1.0546,1.0546,1.0544,1.0544
USDCAD,20100630,000000,1.0545,1.0545,1.0544,1.0544
EURCAD,20100629,000100,1.2713,1.2713,1.2713,1.2713
EURCAD,20100629,000200,1.2714,1.2714,1.2713,1.2714
EURCAD,20100629,000300,1.2713,1.2714,1.2712,1.2714
EURCAD,20100629,000400,1.2713,1.2713,1.2712,1.2713
EURCAD,20100629,000500,1.2712,1.2713,1.2712,1.2713
EURCAD,20100629,000600,1.2713,1.2714,1.2713,1.2714
EURCAD,20100629,000700,1.2713,1.2714,1.2712,1.2713
EURCAD,20100629,000800,1.2712,1.2713,1.2712,1.2712
EURCAD,20100629,000900,1.2711,1.2712,1.2711,1.2712
EURCAD,20100629,001000,1.2711,1.2711,1.2708,1.2709
EURCAD,20100629,001100,1.2708,1.2710,1.2708,1.2710
EURCAD,20100629,001200,1.2709,1.2710,1.2708,1.2709
EURCAD,20100629,001300,1.2708,1.2708,1.2708,1.2708
EURCAD,20100629,001400,1.2708,1.2709,1.2708,1.2708
EURCAD,20100629,001500,1.2709,1.2709,1.2709,1.2709
EURCAD,20100629,001600,1.2709,1.2709,1.2708,1.2708
EURCAD,20100629,001700,1.2708,1.2709,1.2708,1.2709
EURCAD,20100629,001800,1.2708,1.2709,1.2708,1.2709
EURCAD,20100629,001900,1.2708,1.2709,1.2708,1.2708
EURCAD,20100629,002000,1.2707,1.2709,1.2706,1.2709
EURCAD,20100629,002100,1.2708,1.2710,1.2708,1.2710
EURCAD,20100629,002200,1.2709,1.2711,1.2709,1.2711
EURCAD,20100629,002300,1.2712,1.2712,1.2710,1.2711
EURCAD,20100629,002400,1.2712,1.2713,1.2712,1.2713
EURCAD,20100629,002500,1.2712,1.2714,1.2712,1.2714
EURCAD,20100629,002600,1.2715,1.2715,1.2713,1.2715
EURCAD,20100629,002700,1.2714,1.2714,1.2713,1.2713
EURCAD,20100629,002800,1.2713,1.2713,1.2711,1.2711
EURCAD,20100629,002900,1.2710,1.2713,1.2710,1.2713
EURCAD,20100629,003000,1.2714,1.2714,1.2713,1.2714
EURCAD,20100629,003100,1.2713,1.2714,1.2713,1.2714
EURCAD,20100629,003200,1.2712,1.2713,1.2711,1.2713
EURCAD,20100629,003300,1.2714,1.2719,1.2713,1.2718
EURCAD,20100629,003400,1.2719,1.2720,1.2719,1.2720
EURCAD,20100629,003500,1.2720,1.2720,1.2720,1.2720
EURCAD,20100629,003600,1.2720,1.2721,1.2720,1.2721
EURCAD,20100629,003700,1.2720,1.2724,1.2720,1.2724
EURCAD,20100629,003800,1.2723,1.2723,1.2721,1.2722
EURCAD,20100629,003900,1.2721,1.2721,1.2719,1.2719
EURCAD,20100629,004000,1.2720,1.2721,1.2719,1.2719
EURCAD,20100629,004100,1.2720,1.2721,1.2719,1.2721
EURCAD,20100629,004200,1.2720,1.2721,1.2720,1.2720
EURCAD,20100629,004300,1.2721,1.2721,1.2720,1.2721
EURCAD,20100629,004400,1.2722,1.2723,1.2721,1.2723
EURCAD,20100629,004500,1.2722,1.2722,1.2721,1.2722
EURCAD,20100629,004600,1.2723,1.2723,1.2719,1.2720
EURCAD,20100629,004700,1.2721,1.2722,1.2721,1.2722
EURCAD,20100629,004800,1.2721,1.2722,1.2721,1.2721
EURCAD,20100629,004900,1.2722,1.2722,1.2720,1.2720
EURCAD,20100629,005000,1.2721,1.2721,1.2720,1.2720
EURCAD,20100629,005100,1.2720,1.2720,1.2720,1.2720
EURCAD,20100629,005200,1.2719,1.2719,1.2719,1.2719
EURCAD,20100629,005300,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,005400,1.2720,1.2720,1.2719,1.2719
EURCAD,20100629,005500,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,005600,1.2718,1.2720,1.2718,1.2719
EURCAD,20100629,005700,1.2718,1.2720,1.2718,1.2720
EURCAD,20100629,005800,1.2719,1.2719,1.2718,1.2718
EURCAD,20100629,005900,1.2719,1.2719,1.2717,1.2717
EURCAD,20100629,010000,1.2716,1.2717,1.2716,1.2716
EURCAD,20100629,010100,1.2717,1.2718,1.2717,1.2717
EURCAD,20100629,010200,1.2718,1.2719,1.2718,1.2718
EURCAD,20100629,010300,1.2717,1.2717,1.2716,1.2717
EURCAD,20100629,010400,1.2716,1.2717,1.2716,1.2717
EURCAD,20100629,010500,1.2716,1.2716,1.2715,1.2716
EURCAD,20100629,010600,1.2716,1.2716,1.2715,1.2715
EURCAD,20100629,010700,1.2714,1.2715,1.2714,1.2715
EURCAD,20100629,010800,1.2716,1.2716,1.2715,1.2715
EURCAD,20100629,010900,1.2715,1.2716,1.2715,1.2716
EURCAD,20100629,011000,1.2715,1.2716,1.2715,1.2716
EURCAD,20100629,011100,1.2715,1.2717,1.2715,1.2717
EURCAD,20100629,011200,1.2718,1.2720,1.2718,1.2720
EURCAD,20100629,011300,1.2719,1.2720,1.2719,1.2719
EURCAD,20100629,011400,1.2720,1.2720,1.2719,1.2720
EURCAD,20100629,011500,1.2719,1.2719,1.2718,1.2718
EURCAD,20100629,011600,1.2719,1.2719,1.2718,1.2719
EURCAD,20100629,011700,1.2719,1.2719,1.2719,1.2719
EURCAD,20100629,011800,1.2718,1.2721,1.2718,1.2720
EURCAD,20100629,011900,1.2719,1.2719,1.2719,1.2719
EURCAD,20100629,012000,1.2718,1.2720,1.2718,1.2719
EURCAD,20100629,012100,1.2719,1.2721,1.2719,1.2721
EURCAD,20100629,012200,1.2722,1.2722,1.2722,1.2722
EURCAD,20100629,012300,1.2721,1.2721,1.2720,1.2721
EURCAD,20100629,012400,1.2720,1.2720,1.2719,1.2719
EURCAD,20100629,012500,1.2718,1.2719,1.2718,1.2718
EURCAD,20100629,012600,1.2717,1.2719,1.2717,1.2719
EURCAD,20100629,012700,1.2718,1.2720,1.2718,1.2720
EURCAD,20100629,012800,1.2719,1.2719,1.2718,1.2719
EURCAD,20100629,012900,1.2718,1.2720,1.2718,1.2719
EURCAD,20100629,013000,1.2720,1.2720,1.2718,1.2718
EURCAD,20100629,013100,1.2719,1.2719,1.2718,1.2719
EURCAD,20100629,013200,1.2718,1.2722,1.2718,1.2722
EURCAD,20100629,013300,1.2721,1.2722,1.2720,1.2722
EURCAD,20100629,013400,1.2721,1.2723,1.2721,1.2722
EURCAD,20100629,013500,1.2721,1.2722,1.2721,1.2721
EURCAD,20100629,013600,1.2720,1.2723,1.2719,1.2723
EURCAD,20100629,013700,1.2724,1.2724,1.2723,1.2724
EURCAD,20100629,013800,1.2725,1.2726,1.2725,1.2725
EURCAD,20100629,013900,1.2724,1.2724,1.2722,1.2722
EURCAD,20100629,014000,1.2723,1.2723,1.2722,1.2722
EURCAD,20100629,014100,1.2721,1.2721,1.2720,1.2720
EURCAD,20100629,014200,1.2721,1.2723,1.2721,1.2723
EURCAD,20100629,014300,1.2724,1.2724,1.2723,1.2723
EURCAD,20100629,014400,1.2722,1.2723,1.2720,1.2720
EURCAD,20100629,014500,1.2721,1.2721,1.2720,1.2721
EURCAD,20100629,014600,1.2720,1.2721,1.2720,1.2720
EURCAD,20100629,014700,1.2719,1.2720,1.2718,1.2718
EURCAD,20100629,014800,1.2717,1.2718,1.2716,1.2716
EURCAD,20100629,014900,1.2717,1.2720,1.2717,1.2720
EURCAD,20100629,015000,1.2721,1.2723,1.2721,1.2722
EURCAD,20100629,015100,1.2723,1.2723,1.2722,1.2723
EURCAD,20100629,015200,1.2722,1.2722,1.2721,1.2721
EURCAD,20100629,015300,1.2720,1.2720,1.2718,1.2719
EURCAD,20100629,015400,1.2718,1.2720,1.2718,1.2720
EURCAD,20100629,015500,1.2721,1.2721,1.2719,1.2719
EURCAD,20100629,015600,1.2718,1.2718,1.2717,1.2717
EURCAD,20100629,015700,1.2716,1.2717,1.2715,1.2717
EURCAD,20100629,015800,1.2716,1.2716,1.2714,1.2714
EURCAD,20100629,015900,1.2715,1.2716,1.2714,1.2714
EURCAD,20100629,020000,1.2713,1.2717,1.2713,1.2716
EURCAD,20100629,020100,1.2715,1.2716,1.2715,1.2716
EURCAD,20100629,020200,1.2717,1.2717,1.2716,1.2716
EURCAD,20100629,020300,1.2715,1.2716,1.2715,1.2715
EURCAD,20100629,020400,1.2714,1.2716,1.2714,1.2715
EURCAD,20100629,020500,1.2716,1.2718,1.2716,1.2717
EURCAD,20100629,020600,1.2716,1.2717,1.2715,1.2715
EURCAD,20100629,020700,1.2714,1.2718,1.2714,1.2718
EURCAD,20100629,020800,1.2717,1.2718,1.2716,1.2718
EURCAD,20100629,020900,1.2719,1.2720,1.2719,1.2720
EURCAD,20100629,021000,1.2719,1.2719,1.2717,1.2717
EURCAD,20100629,021100,1.2718,1.2718,1.2715,1.2715
EURCAD,20100629,021200,1.2716,1.2717,1.2716,1.2716
EURCAD,20100629,021300,1.2717,1.2718,1.2716,1.2716
EURCAD,20100629,021400,1.2717,1.2718,1.2717,1.2718
EURCAD,20100629,021500,1.2718,1.2719,1.2718,1.2718
EURCAD,20100629,021600,1.2717,1.2717,1.2716,1.2717
EURCAD,20100629,021700,1.2717,1.2718,1.2717,1.2718
EURCAD,20100629,021800,1.2719,1.2719,1.2718,1.2719
EURCAD,20100629,021900,1.2720,1.2720,1.2719,1.2720
EURCAD,20100629,022000,1.2720,1.2720,1.2720,1.2720
EURCAD,20100629,022100,1.2719,1.2720,1.2718,1.2718
EURCAD,20100629,022200,1.2718,1.2718,1.2718,1.2718
EURCAD,20100629,022300,1.2719,1.2719,1.2718,1.2718
EURCAD,20100629,022400,1.2719,1.2720,1.2718,1.2719
EURCAD,20100629,022500,1.2718,1.2721,1.2718,1.2721
EURCAD,20100629,022600,1.2720,1.2720,1.2717,1.2717
EURCAD,20100629,022700,1.2716,1.2718,1.2716,1.2717
EURCAD,20100629,022800,1.2718,1.2718,1.2716,1.2716
EURCAD,20100629,022900,1.2715,1.2716,1.2715,1.2716
EURCAD,20100629,023000,1.2715,1.2715,1.2714,1.2715
EURCAD,20100629,023100,1.2714,1.2715,1.2713,1.2714
EURCAD,20100629,023200,1.2715,1.2715,1.2715,1.2715
EURCAD,20100629,023300,1.2714,1.2715,1.2713,1.2713
EURCAD,20100629,023400,1.2714,1.2715,1.2713,1.2714
EURCAD,20100629,023500,1.2713,1.2716,1.2713,1.2716
EURCAD,20100629,023600,1.2715,1.2715,1.2714,1.2715
EURCAD,20100629,023700,1.2714,1.2715,1.2714,1.2714
EURCAD,20100629,023800,1.2715,1.2715,1.2714,1.2715
EURCAD,20100629,023900,1.2716,1.2717,1.2716,1.2716
EURCAD,20100629,024000,1.2717,1.2718,1.2716,1.2716
EURCAD,20100629,024100,1.2715,1.2716,1.2715,1.2715
EURCAD,20100629,024200,1.2715,1.2716,1.2715,1.2715
EURCAD,20100629,024300,1.2716,1.2717,1.2715,1.2715
EURCAD,20100629,024400,1.2716,1.2716,1.2714,1.2714
EURCAD,20100629,024500,1.2715,1.2715,1.2713,1.2713
EURCAD,20100629,024600,1.2714,1.2715,1.2714,1.2714
EURCAD,20100629,024700,1.2715,1.2715,1.2713,1.2713
EURCAD,20100629,024800,1.2712,1.2714,1.2712,1.2714
EURCAD,20100629,024900,1.2715,1.2715,1.2713,1.2714
EURCAD,20100629,025000,1.2715,1.2715,1.2714,1.2715
EURCAD,20100629,025100,1.2714,1.2715,1.2714,1.2714
EURCAD,20100629,025200,1.2715,1.2715,1.2713,1.2713
EURCAD,20100629,025300,1.2714,1.2716,1.2714,1.2715
EURCAD,20100629,025400,1.2714,1.2714,1.2712,1.2713
EURCAD,20100629,025500,1.2712,1.2712,1.2712,1.2712
EURCAD,20100629,025600,1.2713,1.2713,1.2710,1.2711
EURCAD,20100629,025700,1.2712,1.2712,1.2711,1.2711
EURCAD,20100629,025800,1.2712,1.2712,1.2711,1.2712
EURCAD,20100629,025900,1.2713,1.2713,1.2712,1.2712
EURCAD,20100629,030000,1.2713,1.2714,1.2712,1.2714
EURCAD,20100629,030100,1.2715,1.2717,1.2714,1.2717
EURCAD,20100629,030200,1.2716,1.2718,1.2716,1.2717
EURCAD,20100629,030300,1.2716,1.2717,1.2716,1.2717
EURCAD,20100629,030400,1.2718,1.2718,1.2717,1.2718
EURCAD,20100629,030500,1.2719,1.2719,1.2718,1.2719
EURCAD,20100629,030600,1.2718,1.2718,1.2718,1.2718
EURCAD,20100629,030700,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,030800,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,030900,1.2720,1.2720,1.2719,1.2720
EURCAD,20100629,031000,1.2719,1.2720,1.2718,1.2720
EURCAD,20100629,031100,1.2719,1.2721,1.2718,1.2718
EURCAD,20100629,031200,1.2719,1.2719,1.2716,1.2716
EURCAD,20100629,031300,1.2715,1.2716,1.2715,1.2715
EURCAD,20100629,031400,1.2714,1.2715,1.2714,1.2715
EURCAD,20100629,031500,1.2714,1.2715,1.2714,1.2714
EURCAD,20100629,031600,1.2715,1.2715,1.2714,1.2714
EURCAD,20100629,031700,1.2715,1.2716,1.2714,1.2714
EURCAD,20100629,031800,1.2715,1.2716,1.2715,1.2716
EURCAD,20100629,031900,1.2717,1.2718,1.2717,1.2718
EURCAD,20100629,032000,1.2717,1.2717,1.2717,1.2717
EURCAD,20100629,032100,1.2716,1.2718,1.2716,1.2718
EURCAD,20100629,032200,1.2717,1.2718,1.2717,1.2718
EURCAD,20100629,032300,1.2717,1.2719,1.2716,1.2719
EURCAD,20100629,032400,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,032500,1.2718,1.2718,1.2718,1.2718
EURCAD,20100629,032600,1.2718,1.2718,1.2718,1.2718
EURCAD,20100629,032700,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,032800,1.2718,1.2718,1.2717,1.2718
EURCAD,20100629,032900,1.2719,1.2719,1.2718,1.2718
EURCAD,20100629,033000,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,033100,1.2718,1.2718,1.2718,1.2718
EURCAD,20100629,033200,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,033300,1.2720,1.2720,1.2719,1.2719
EURCAD,20100629,033400,1.2718,1.2719,1.2718,1.2719
EURCAD,20100629,033500,1.2719,1.2719,1.2719,1.2719
EURCAD,20100629,033600,1.2718,1.2719,1.2717,1.2717
EURCAD,20100629,033700,1.2716,1.2716,1.2714,1.2714
EURCAD,20100629,033800,1.2713,1.2713,1.2712,1.2712
EURCAD,20100629,033900,1.2711,1.2711,1.2711,1.2711
EURCAD,20100629,034000,1.2710,1.2710,1.2708,1.2708
EURCAD,20100629,034100,1.2709,1.2709,1.2708,1.2709
EURCAD,20100629,034200,1.2708,1.2708,1.2708,1.2708
EURCAD,20100629,034300,1.2709,1.2710,1.2709,1.2710
EURCAD,20100629,034400,1.2709,1.2709,1.2708,1.2708
EURCAD,20100629,034500,1.2709,1.2709,1.2709,1.2709
EURCAD,20100629,034600,1.2708,1.2708,1.2708,1.2708
EURCAD,20100629,034700,1.2709,1.2710,1.2709,1.2710
EURCAD,20100629,034800,1.2709,1.2711,1.2709,1.2710
EURCAD,20100629,034900,1.2709,1.2710,1.2709,1.2710
EURCAD,20100629,035000,1.2711,1.2711,1.2710,1.2710
EURCAD,20100629,035100,1.2709,1.2711,1.2709,1.2711
EURCAD,20100629,035200,1.2710,1.2711,1.2710,1.2710
EURCAD,20100629,035300,1.2709,1.2710,1.2709,1.2710
EURCAD,20100629,035400,1.2711,1.2711,1.2709,1.2710
EURCAD,20100629,035500,1.2709,1.2710,1.2709,1.2710
EURCAD,20100629,035600,1.2709,1.2709,1.2707,1.2707
EURCAD,20100629,035700,1.2708,1.2709,1.2708,1.2709
EURCAD,20100629,035800,1.2708,1.2709,1.2708,1.2709
EURCAD,20100629,035900,1.2708,1.2708,1.2708,1.2708
EURCAD,20100629,040000,1.2708,1.2709,1.2708,1.2709
EURCAD,20100629,040100,1.2710,1.2710,1.2709,1.2709
EURCAD,20100629,040200,1.2710,1.2710,1.2707,1.2707
EURCAD,20100629,040300,1.2706,1.2707,1.2705,1.2706
EURCAD,20100629,040400,1.2707,1.2708,1.2706,1.2706
EURCAD,20100629,040500,1.2705,1.2706,1.2704,1.2706
EURCAD,20100629,040600,1.2705,1.2705,1.2703,1.2703
EURCAD,20100629,040700,1.2702,1.2703,1.2702,1.2702
EURCAD,20100629,040800,1.2703,1.2704,1.2703,1.2704
EURCAD,20100629,040900,1.2704,1.2705,1.2704,1.2704
EURCAD,20100629,041000,1.2705,1.2705,1.2703,1.2703
EURCAD,20100629,041100,1.2704,1.2705,1.2703,1.2705
EURCAD,20100629,041200,1.2704,1.2704,1.2702,1.2703
EURCAD,20100629,041300,1.2702,1.2703,1.2702,1.2703
EURCAD,20100629,041400,1.2704,1.2704,1.2704,1.2704
EURCAD,20100629,041500,1.2705,1.2705,1.2703,1.2703
EURCAD,20100629,041600,1.2704,1.2704,1.2702,1.2702
EURCAD,20100629,041700,1.2703,1.2704,1.2703,1.2704
EURCAD,20100629,041800,1.2703,1.2704,1.2703,1.2703
EURCAD,20100629,041900,1.2704,1.2704,1.2704,1.2704
EURCAD,20100629,042000,1.2705,1.2705,1.2704,1.2705
EURCAD,20100629,042100,1.2704,1.2704,1.2704,1.2704
EURCAD,20100629,042200,1.2704,1.2705,1.2703,1.2704
EURCAD,20100629,042300,1.2705,1.2706,1.2705,1.2706
EURCAD,20100629,042400,1.2706,1.2706,1.2706,1.2706
EURCAD,20100629,042500,1.2705,1.2705,1.2704,1.2704
EURCAD,20100629,042600,1.2704,1.2704,1.2704,1.2704
EURCAD,20100629,042700,1.2705,1.2705,1.2701,1.2701
EURCAD,20100629,042800,1.2702,1.2703,1.2702,1.2702
EURCAD,20100629,042900,1.2703,1.2704,1.2703,1.2704
EURCAD,20100629,043000,1.2703,1.2708,1.2701,1.2708
EURCAD,20100629,043100,1.2709,1.2710,1.2709,1.2710
EURCAD,20100629,043200,1.2709,1.2709,1.2707,1.2707
EURCAD,20100629,043300,1.2709,1.2711,1.2708,1.2709
EURCAD,20100629,043400,1.2708,1.2710,1.2708,1.2710
EURCAD,20100629,043500,1.2711,1.2711,1.2709,1.2710
EURCAD,20100629,043600,1.2709,1.2709,1.2708,1.2708
EURCAD,20100629,043700,1.2710,1.2712,1.2710,1.2711
EURCAD,20100629,043800,1.2712,1.2712,1.2708,1.2708
EURCAD,20100629,043900,1.2709,1.2709,1.2704,1.2704
EURCAD,20100629,044000,1.2705,1.2707,1.2705,1.2706
EURCAD,20100629,044100,1.2705,1.2705,1.2704,1.2705
EURCAD,20100629,044200,1.2706,1.2706,1.2705,1.2706
EURCAD,20100629,044300,1.2707,1.2707,1.2705,1.2705
EURCAD,20100629,044400,1.2706,1.2708,1.2706,1.2708
EURCAD,20100629,044500,1.2707,1.2710,1.2707,1.2709
EURCAD,20100629,044600,1.2708,1.2709,1.2707,1.2708
EURCAD,20100629,044700,1.2707,1.2707,1.2706,1.2707
EURCAD,20100629,044800,1.2708,1.2709,1.2705,1.2705
EURCAD,20100629,044900,1.2706,1.2712,1.2706,1.2712
EURCAD,20100629,045000,1.2713,1.2714,1.2713,1.2714
EURCAD,20100629,045100,1.2713,1.2716,1.2713,1.2714
EURCAD,20100629,045200,1.2713,1.2713,1.2710,1.2711
EURCAD,20100629,045300,1.2712,1.2714,1.2712,1.2712
EURCAD,20100629,045400,1.2711,1.2713,1.2711,1.2712
EURCAD,20100629,045500,1.2713,1.2713,1.2709,1.2710
EURCAD,20100629,045600,1.2709,1.2710,1.2707,1.2709
EURCAD,20100629,045700,1.2708,1.2708,1.2706,1.2706
EURCAD,20100629,045800,1.2707,1.2707,1.2705,1.2705
EURCAD,20100629,045900,1.2704,1.2705,1.2702,1.2704
EURCAD,20100629,050000,1.2705,1.2705,1.2705,1.2705
EURCAD,20100629,050100,1.2706,1.2706,1.2704,1.2704
EURCAD,20100629,050200,1.2704,1.2704,1.2701,1.2704
EURCAD,20100629,050300,1.2703,1.2704,1.2702,1.2702
EURCAD,20100629,050400,1.2702,1.2702,1.2701,1.2702
EURCAD,20100629,050500,1.2703,1.2704,1.2703,1.2704
EURCAD,20100629,050600,1.2705,1.2705,1.2704,1.2705
EURCAD,20100629,050700,1.2704,1.2704,1.2700,1.2700
EURCAD,20100629,050800,1.2699,1.2700,1.2698,1.2698
EURCAD,20100629,050900,1.2699,1.2700,1.2697,1.2700
EURCAD,20100629,051000,1.2699,1.2700,1.2697,1.2698
EURCAD,20100629,051100,1.2699,1.2699,1.2698,1.2698
EURCAD,20100629,051200,1.2699,1.2705,1.2699,1.2705
EURCAD,20100629,051300,1.2706,1.2707,1.2705,1.2706
EURCAD,20100629,051400,1.2705,1.2706,1.2705,1.2706
EURCAD,20100629,051500,1.2707,1.2708,1.2706,1.2707
EURCAD,20100629,051600,1.2706,1.2706,1.2703,1.2705
EURCAD,20100629,051700,1.2704,1.2707,1.2704,1.2706
EURCAD,20100629,051800,1.2707,1.2710,1.2707,1.2709
EURCAD,20100629,051900,1.2710,1.2711,1.2709,1.2709
EURCAD,20100629,052000,1.2708,1.2710,1.2708,1.2710
EURCAD,20100629,052100,1.2709,1.2709,1.2708,1.2708
EURCAD,20100629,052200,1.2709,1.2710,1.2708,1.2708
EURCAD,20100629,052300,1.2707,1.2707,1.2705,1.2705
EURCAD,20100629,052400,1.2706,1.2709,1.2706,1.2709
EURCAD,20100629,052500,1.2710,1.2711,1.2710,1.2711
EURCAD,20100629,052600,1.2710,1.2713,1.2710,1.2711
EURCAD,20100629,052700,1.2711,1.2711,1.2711,1.2711
EURCAD,20100629,052800,1.2710,1.2711,1.2710,1.2711
EURCAD,20100629,052900,1.2710,1.2710,1.2709,1.2710
EURCAD,20100629,053000,1.2711,1.2711,1.2710,1.2711
EURCAD,20100629,053100,1.2712,1.2712,1.2710,1.2712
EURCAD,20100629,053200,1.2713,1.2718,1.2713,1.2718
EURCAD,20100629,053300,1.2719,1.2719,1.2717,1.2718
EURCAD,20100629,053400,1.2719,1.2719,1.2714,1.2714
EURCAD,20100629,053500,1.2715,1.2715,1.2713,1.2714
EURCAD,20100629,053600,1.2713,1.2714,1.2713,1.2713
EURCAD,20100629,053700,1.2712,1.2712,1.2710,1.2711
EURCAD,20100629,053800,1.2712,1.2712,1.2709,1.2709
EURCAD,20100629,053900,1.2710,1.2712,1.2708,1.2708
EURCAD,20100629,054000,1.2709,1.2711,1.2708,1.2711
EURCAD,20100629,054100,1.2712,1.2712,1.2711,1.2712
EURCAD,20100629,054200,1.2713,1.2717,1.2713,1.2716
EURCAD,20100629,054300,1.2715,1.2717,1.2715,1.2716
EURCAD,20100629,054400,1.2717,1.2717,1.2716,1.2717
EURCAD,20100629,054500,1.2717,1.2718,1.2716,1.2718
EURCAD,20100629,054600,1.2717,1.2721,1.2717,1.2720
EURCAD,20100629,054700,1.2719,1.2720,1.2719,1.2720
EURCAD,20100629,054800,1.2719,1.2720,1.2719,1.2719
EURCAD,20100629,054900,1.2719,1.2719,1.2719,1.2719
EURCAD,20100629,055000,1.2716,1.2718,1.2715,1.2718
EURCAD,20100629,055100,1.2717,1.2719,1.2717,1.2717
EURCAD,20100629,055200,1.2716,1.2716,1.2715,1.2716
EURCAD,20100629,055300,1.2715,1.2715,1.2714,1.2715
EURCAD,20100629,055400,1.2716,1.2716,1.2715,1.2715
EURCAD,20100629,055500,1.2714,1.2715,1.2714,1.2715
EURCAD,20100629,055600,1.2714,1.2716,1.2714,1.2714
EURCAD,20100629,055700,1.2715,1.2717,1.2715,1.2717
EURCAD,20100629,055800,1.2716,1.2717,1.2716,1.2717
EURCAD,20100629,055900,1.2718,1.2721,1.2718,1.2720
EURCAD,20100629,060000,1.2721,1.2723,1.2721,1.2721
EURCAD,20100629,060100,1.2722,1.2723,1.2722,1.2722
EURCAD,20100629,060200,1.2723,1.2723,1.2721,1.2721
EURCAD,20100629,060300,1.2720,1.2721,1.2719,1.2720
EURCAD,20100629,060400,1.2721,1.2721,1.2719,1.2721
EURCAD,20100629,060500,1.2722,1.2722,1.2721,1.2721
EURCAD,20100629,060600,1.2720,1.2721,1.2720,1.2721
EURCAD,20100629,060700,1.2720,1.2721,1.2720,1.2721
EURCAD,20100629,060800,1.2720,1.2720,1.2718,1.2718
EURCAD,20100629,060900,1.2719,1.2719,1.2718,1.2718
EURCAD,20100629,061000,1.2718,1.2718,1.2716,1.2716
EURCAD,20100629,061100,1.2716,1.2716,1.2715,1.2716
EURCAD,20100629,061200,1.2715,1.2716,1.2715,1.2716
EURCAD,20100629,061300,1.2717,1.2717,1.2716,1.2717
EURCAD,20100629,061400,1.2716,1.2716,1.2716,1.2716
EURCAD,20100629,061500,1.2715,1.2717,1.2715,1.2716
EURCAD,20100629,061600,1.2717,1.2719,1.2717,1.2718
EURCAD,20100629,061700,1.2718,1.2718,1.2718,1.2718
EURCAD,20100629,061800,1.2717,1.2718,1.2717,1.2718
EURCAD,20100629,061900,1.2717,1.2717,1.2716,1.2717
EURCAD,20100629,062000,1.2718,1.2718,1.2717,1.2718
EURCAD,20100629,062100,1.2719,1.2719,1.2718,1.2719
EURCAD,20100629,062200,1.2718,1.2720,1.2718,1.2720
EURCAD,20100629,062300,1.2719,1.2720,1.2719,1.2720
EURCAD,20100629,062400,1.2721,1.2721,1.2718,1.2719
EURCAD,20100629,062500,1.2720,1.2720,1.2717,1.2718
EURCAD,20100629,062600,1.2718,1.2718,1.2718,1.2718
EURCAD,20100629,062700,1.2717,1.2719,1.2717,1.2718
EURCAD,20100629,062800,1.2717,1.2722,1.2717,1.2722
EURCAD,20100629,062900,1.2721,1.2722,1.2720,1.2722
EURCAD,20100629,063000,1.2721,1.2721,1.2720,1.2721
EURCAD,20100629,063100,1.2720,1.2721,1.2719,1.2721
EURCAD,20100629,063200,1.2720,1.2723,1.2720,1.2723
EURCAD,20100629,063300,1.2724,1.2727,1.2724,1.2727
EURCAD,20100629,063400,1.2726,1.2727,1.2726,1.2726
EURCAD,20100629,063500,1.2725,1.2725,1.2722,1.2723
EURCAD,20100629,063600,1.2722,1.2722,1.2722,1.2722
EURCAD,20100629,063700,1.2723,1.2725,1.2723,1.2725
EURCAD,20100629,063800,1.2726,1.2726,1.2725,1.2726
EURCAD,20100629,063900,1.2725,1.2725,1.2724,1.2725
EURCAD,20100629,064000,1.2724,1.2725,1.2724,1.2725
EURCAD,20100629,064100,1.2724,1.2725,1.2724,1.2725
EURCAD,20100629,064200,1.2724,1.2726,1.2724,1.2725
EURCAD,20100629,064300,1.2726,1.2727,1.2725,1.2726
EURCAD,20100629,064400,1.2725,1.2726,1.2725,1.2725
EURCAD,20100629,064500,1.2726,1.2727,1.2726,1.2727
EURCAD,20100629,064600,1.2726,1.2726,1.2723,1.2724
EURCAD,20100629,064700,1.2725,1.2725,1.2725,1.2725
EURCAD,20100629,064800,1.2724,1.2725,1.2724,1.2724
EURCAD,20100629,064900,1.2725,1.2727,1.2725,1.2727
EURCAD,20100629,065000,1.2726,1.2727,1.2725,1.2725
EURCAD,20100629,065100,1.2724,1.2725,1.2724,1.2725
EURCAD,20100629,065200,1.2726,1.2727,1.2725,1.2727
EURCAD,20100629,065300,1.2726,1.2727,1.2725,1.2725
EURCAD,20100629,065400,1.2726,1.2727,1.2726,1.2727
EURCAD,20100629,065500,1.2726,1.2726,1.2725,1.2726
EURCAD,20100629,065600,1.2727,1.2727,1.2726,1.2726
EURCAD,20100629,065700,1.2727,1.2727,1.2724,1.2724
EURCAD,20100629,065800,1.2725,1.2726,1.2724,1.2725
EURCAD,20100629,065900,1.2724,1.2727,1.2724,1.2726
EURCAD,20100629,070000,1.2725,1.2726,1.2725,1.2726
EURCAD,20100629,070100,1.2727,1.2727,1.2725,1.2725
EURCAD,20100629,070200,1.2726,1.2727,1.2726,1.2727
EURCAD,20100629,070300,1.2728,1.2729,1.2726,1.2726
EURCAD,20100629,070400,1.2727,1.2727,1.2725,1.2725
EURCAD,20100629,070500,1.2726,1.2726,1.2725,1.2726
EURCAD,20100629,070600,1.2725,1.2727,1.2725,1.2725
EURCAD,20100629,070700,1.2724,1.2725,1.2723,1.2724
EURCAD,20100629,070800,1.2723,1.2726,1.2723,1.2726
EURCAD,20100629,070900,1.2725,1.2727,1.2725,1.2727
EURCAD,20100629,071000,1.2728,1.2728,1.2727,1.2727
EURCAD,20100629,071100,1.2726,1.2732,1.2726,1.2732
EURCAD,20100629,071200,1.2733,1.2737,1.2733,1.2737
EURCAD,20100629,071300,1.2738,1.2739,1.2737,1.2737
EURCAD,20100629,071400,1.2738,1.2738,1.2737,1.2737
EURCAD,20100629,071500,1.2736,1.2737,1.2735,1.2736
EURCAD,20100629,071600,1.2735,1.2737,1.2735,1.2735
EURCAD,20100629,071700,1.2734,1.2734,1.2733,1.2734
EURCAD,20100629,071800,1.2735,1.2736,1.2735,1.2736
EURCAD,20100629,071900,1.2735,1.2735,1.2733,1.2735
EURCAD,20100629,072000,1.2734,1.2735,1.2734,1.2734
EURCAD,20100629,072100,1.2733,1.2734,1.2733,1.2734
EURCAD,20100629,072200,1.2734,1.2734,1.2733,1.2733
EURCAD,20100629,072300,1.2734,1.2734,1.2732,1.2732
EURCAD,20100629,072400,1.2731,1.2731,1.2730,1.2730
EURCAD,20100629,072500,1.2731,1.2731,1.2730,1.2730
EURCAD,20100629,072600,1.2729,1.2729,1.2728,1.2729
EURCAD,20100629,072700,1.2730,1.2734,1.2730,1.2733
EURCAD,20100629,072800,1.2732,1.2732,1.2730,1.2730
EURCAD,20100629,072900,1.2731,1.2732,1.2731,1.2732
EURCAD,20100629,073000,1.2733,1.2734,1.2733,1.2734
EURCAD,20100629,073100,1.2735,1.2735,1.2733,1.2733
EURCAD,20100629,073200,1.2734,1.2734,1.2732,1.2732
EURCAD,20100629,073300,1.2731,1.2731,1.2730,1.2730
EURCAD,20100629,073400,1.2731,1.2731,1.2728,1.2729
EURCAD,20100629,073500,1.2728,1.2728,1.2727,1.2728
EURCAD,20100629,073600,1.2729,1.2730,1.2729,1.2730
EURCAD,20100629,073700,1.2729,1.2729,1.2727,1.2727
EURCAD,20100629,073800,1.2726,1.2729,1.2726,1.2729
EURCAD,20100629,073900,1.2728,1.2732,1.2728,1.2731
EURCAD,20100629,074000,1.2732,1.2732,1.2730,1.2730
EURCAD,20100629,074100,1.2731,1.2731,1.2729,1.2731
EURCAD,20100629,074200,1.2732,1.2734,1.2731,1.2734
EURCAD,20100629,074300,1.2733,1.2734,1.2732,1.2732
EURCAD,20100629,074400,1.2731,1.2732,1.2730,1.2732
EURCAD,20100629,074500,1.2731,1.2732,1.2730,1.2732
EURCAD,20100629,074600,1.2731,1.2732,1.2731,1.2731
EURCAD,20100629,074700,1.2732,1.2734,1.2732,1.2734
EURCAD,20100629,074800,1.2735,1.2736,1.2734,1.2736
EURCAD,20100629,074900,1.2735,1.2735,1.2734,1.2734
EURCAD,20100629,075000,1.2734,1.2736,1.2734,1.2736
EURCAD,20100629,075100,1.2736,1.2736,1.2735,1.2735
EURCAD,20100629,075200,1.2734,1.2736,1.2734,1.2736
EURCAD,20100629,075300,1.2737,1.2739,1.2736,1.2738
EURCAD,20100629,075400,1.2739,1.2739,1.2736,1.2738
EURCAD,20100629,075500,1.2739,1.2739,1.2738,1.2739
EURCAD,20100629,075600,1.2740,1.2742,1.2740,1.2740
EURCAD,20100629,075700,1.2741,1.2741,1.2740,1.2740
EURCAD,20100629,075800,1.2741,1.2743,1.2741,1.2742
EURCAD,20100629,075900,1.2743,1.2743,1.2742,1.2742
EURCAD,20100629,080000,1.2741,1.2742,1.2740,1.2740
EURCAD,20100629,080100,1.2741,1.2741,1.2736,1.2736
EURCAD,20100629,080200,1.2737,1.2738,1.2735,1.2737
EURCAD,20100629,080300,1.2735,1.2741,1.2733,1.2740
EURCAD,20100629,080400,1.2741,1.2742,1.2738,1.2742
EURCAD,20100629,080500,1.2743,1.2743,1.2741,1.2742
EURCAD,20100629,080600,1.2741,1.2741,1.2740,1.2740
EURCAD,20100629,080700,1.2741,1.2742,1.2741,1.2741
EURCAD,20100629,080800,1.2742,1.2744,1.2741,1.2744
EURCAD,20100629,080900,1.2743,1.2743,1.2741,1.2742
EURCAD,20100629,081000,1.2741,1.2742,1.2740,1.2742
EURCAD,20100629,081100,1.2743,1.2745,1.2742,1.2742
EURCAD,20100629,081200,1.2741,1.2746,1.2741,1.2745
EURCAD,20100629,081300,1.2746,1.2750,1.2746,1.2749
EURCAD,20100629,081400,1.2751,1.2751,1.2749,1.2750
EURCAD,20100629,081500,1.2749,1.2750,1.2749,1.2750
EURCAD,20100629,081600,1.2749,1.2751,1.2749,1.2750
EURCAD,20100629,081700,1.2751,1.2752,1.2747,1.2747
EURCAD,20100629,081800,1.2748,1.2749,1.2742,1.2742
EURCAD,20100629,081900,1.2741,1.2741,1.2740,1.2741
EURCAD,20100629,082000,1.2740,1.2740,1.2738,1.2739
EURCAD,20100629,082100,1.2739,1.2739,1.2739,1.2739
EURCAD,20100629,082200,1.2740,1.2741,1.2739,1.2740
EURCAD,20100629,082300,1.2739,1.2739,1.2735,1.2735
EURCAD,20100629,082400,1.2736,1.2737,1.2732,1.2732
EURCAD,20100629,082500,1.2731,1.2733,1.2728,1.2732
EURCAD,20100629,082600,1.2733,1.2733,1.2731,1.2731
EURCAD,20100629,082700,1.2730,1.2730,1.2727,1.2727
EURCAD,20100629,082800,1.2726,1.2728,1.2725,1.2728
EURCAD,20100629,082900,1.2729,1.2731,1.2728,1.2731
EURCAD,20100629,083000,1.2730,1.2731,1.2728,1.2728
EURCAD,20100629,083100,1.2729,1.2729,1.2726,1.2728
EURCAD,20100629,083200,1.2729,1.2729,1.2725,1.2726
EURCAD,20100629,083300,1.2727,1.2728,1.2727,1.2728
EURCAD,20100629,083400,1.2727,1.2730,1.2727,1.2729
EURCAD,20100629,083500,1.2730,1.2733,1.2729,1.2733
EURCAD,20100629,083600,1.2732,1.2734,1.2732,1.2734
EURCAD,20100629,083700,1.2733,1.2735,1.2729,1.2729
EURCAD,20100629,083800,1.2728,1.2729,1.2727,1.2727
EURCAD,20100629,083900,1.2728,1.2731,1.2728,1.2728
EURCAD,20100629,084000,1.2727,1.2728,1.2726,1.2727
EURCAD,20100629,084100,1.2728,1.2729,1.2727,1.2729
EURCAD,20100629,084200,1.2728,1.2728,1.2727,1.2728
EURCAD,20100629,084300,1.2727,1.2728,1.2727,1.2728
EURCAD,20100629,084400,1.2727,1.2729,1.2726,1.2726
EURCAD,20100629,084500,1.2725,1.2725,1.2724,1.2724
EURCAD,20100629,084600,1.2725,1.2726,1.2722,1.2723
EURCAD,20100629,084700,1.2724,1.2727,1.2724,1.2725
EURCAD,20100629,084800,1.2726,1.2727,1.2722,1.2722
EURCAD,20100629,084900,1.2723,1.2723,1.2721,1.2723
EURCAD,20100629,085000,1.2724,1.2724,1.2722,1.2722
EURCAD,20100629,085100,1.2723,1.2724,1.2723,1.2724
EURCAD,20100629,085200,1.2723,1.2724,1.2723,1.2723
EURCAD,20100629,085300,1.2722,1.2723,1.2719,1.2719
EURCAD,20100629,085400,1.2720,1.2721,1.2717,1.2717
EURCAD,20100629,085500,1.2716,1.2717,1.2715,1.2717
EURCAD,20100629,085600,1.2718,1.2718,1.2713,1.2713
EURCAD,20100629,085700,1.2714,1.2714,1.2713,1.2713
EURCAD,20100629,085800,1.2712,1.2716,1.2711,1.2715
EURCAD,20100629,085900,1.2716,1.2716,1.2715,1.2715
EURCAD,20100629,090000,1.2716,1.2716,1.2711,1.2711
EURCAD,20100629,090100,1.2710,1.2715,1.2710,1.2714
EURCAD,20100629,090200,1.2715,1.2717,1.2714,1.2715
EURCAD,20100629,090300,1.2716,1.2721,1.2716,1.2717
EURCAD,20100629,090400,1.2716,1.2718,1.2716,1.2718
EURCAD,20100629,090500,1.2717,1.2718,1.2717,1.2718
EURCAD,20100629,090600,1.2719,1.2719,1.2717,1.2717
EURCAD,20100629,090700,1.2716,1.2719,1.2716,1.2719
EURCAD,20100629,090800,1.2720,1.2721,1.2718,1.2720
EURCAD,20100629,090900,1.2721,1.2721,1.2718,1.2718
EURCAD,20100629,091000,1.2719,1.2719,1.2718,1.2719
EURCAD,20100629,091100,1.2718,1.2718,1.2713,1.2715
EURCAD,20100629,091200,1.2714,1.2716,1.2714,1.2716
EURCAD,20100629,091300,1.2717,1.2717,1.2715,1.2717
EURCAD,20100629,091400,1.2718,1.2719,1.2717,1.2718
EURCAD,20100629,091500,1.2719,1.2719,1.2716,1.2716
EURCAD,20100629,091600,1.2717,1.2719,1.2716,1.2719
EURCAD,20100629,091700,1.2720,1.2724,1.2719,1.2722
EURCAD,20100629,091800,1.2721,1.2726,1.2720,1.2726
EURCAD,20100629,091900,1.2725,1.2725,1.2720,1.2720
EURCAD,20100629,092000,1.2718,1.2719,1.2715,1.2716
EURCAD,20100629,092100,1.2717,1.2719,1.2716,1.2719
EURCAD,20100629,092200,1.2718,1.2722,1.2718,1.2722
EURCAD,20100629,092300,1.2721,1.2722,1.2719,1.2719
EURCAD,20100629,092400,1.2718,1.2720,1.2717,1.2720
EURCAD,20100629,092500,1.2719,1.2722,1.2719,1.2722
EURCAD,20100629,092600,1.2721,1.2723,1.2721,1.2722
EURCAD,20100629,092700,1.2721,1.2721,1.2719,1.2720
EURCAD,20100629,092800,1.2719,1.2723,1.2719,1.2722
EURCAD,20100629,092900,1.2723,1.2724,1.2722,1.2723
EURCAD,20100629,093000,1.2724,1.2724,1.2722,1.2722
EURCAD,20100629,093100,1.2721,1.2725,1.2721,1.2725
EURCAD,20100629,093200,1.2724,1.2724,1.2722,1.2722
EURCAD,20100629,093300,1.2723,1.2730,1.2722,1.2730
EURCAD,20100629,093400,1.2729,1.2731,1.2729,1.2731
EURCAD,20100629,093500,1.2730,1.2730,1.2726,1.2727
EURCAD,20100629,093600,1.2728,1.2729,1.2725,1.2728
EURCAD,20100629,093700,1.2729,1.2731,1.2728,1.2731
EURCAD,20100629,093800,1.2732,1.2732,1.2731,1.2731
EURCAD,20100629,093900,1.2733,1.2735,1.2732,1.2735
EURCAD,20100629,094000,1.2736,1.2740,1.2736,1.2738
EURCAD,20100629,094100,1.2739,1.2745,1.2739,1.2745
EURCAD,20100629,094200,1.2746,1.2755,1.2745,1.2755
EURCAD,20100629,094300,1.2754,1.2754,1.2749,1.2750
EURCAD,20100629,094400,1.2751,1.2758,1.2751,1.2758
EURCAD,20100629,094500,1.2759,1.2759,1.2754,1.2755
EURCAD,20100629,094600,1.2754,1.2759,1.2754,1.2759
EURCAD,20100629,094700,1.2758,1.2761,1.2758,1.2758
EURCAD,20100629,094800,1.2759,1.2760,1.2757,1.2760
EURCAD,20100629,094900,1.2759,1.2759,1.2755,1.2756
EURCAD,20100629,095000,1.2755,1.2757,1.2755,1.2757
EURCAD,20100629,095100,1.2758,1.2758,1.2757,1.2757
EURCAD,20100629,095200,1.2756,1.2757,1.2755,1.2755
EURCAD,20100629,095300,1.2756,1.2757,1.2752,1.2752
EURCAD,20100629,095400,1.2753,1.2757,1.2753,1.2757
EURCAD,20100629,095500,1.2756,1.2756,1.2754,1.2755
EURCAD,20100629,095600,1.2754,1.2757,1.2754,1.2757
EURCAD,20100629,095700,1.2758,1.2758,1.2756,1.2756
EURCAD,20100629,095800,1.2757,1.2757,1.2752,1.2756
EURCAD,20100629,095900,1.2757,1.2757,1.2753,1.2753
EURCAD,20100629,100000,1.2754,1.2757,1.2750,1.2750
EURCAD,20100629,100100,1.2751,1.2752,1.2747,1.2747
EURCAD,20100629,100200,1.2748,1.2749,1.2746,1.2749
EURCAD,20100629,100300,1.2750,1.2752,1.2748,1.2752
EURCAD,20100629,100400,1.2751,1.2752,1.2749,1.2750
EURCAD,20100629,100500,1.2751,1.2751,1.2750,1.2751
EURCAD,20100629,100600,1.2750,1.2753,1.2750,1.2753
EURCAD,20100629,100700,1.2752,1.2756,1.2750,1.2750
EURCAD,20100629,100800,1.2751,1.2755,1.2751,1.2752
EURCAD,20100629,100900,1.2753,1.2754,1.2752,1.2752
EURCAD,20100629,101000,1.2753,1.2754,1.2750,1.2750
EURCAD,20100629,101100,1.2751,1.2751,1.2749,1.2749
EURCAD,20100629,101200,1.2748,1.2748,1.2744,1.2745
EURCAD,20100629,101300,1.2744,1.2747,1.2744,1.2747
EURCAD,20100629,101400,1.2746,1.2752,1.2746,1.2752
EURCAD,20100629,101500,1.2751,1.2753,1.2751,1.2753
EURCAD,20100629,101600,1.2752,1.2756,1.2752,1.2756
EURCAD,20100629,101700,1.2757,1.2758,1.2755,1.2757
EURCAD,20100629,101800,1.2756,1.2756,1.2754,1.2755
EURCAD,20100629,101900,1.2756,1.2756,1.2753,1.2753
EURCAD,20100629,102000,1.2754,1.2757,1.2754,1.2757
EURCAD,20100629,102100,1.2758,1.2759,1.2757,1.2757
EURCAD,20100629,102200,1.2756,1.2760,1.2756,1.2760
EURCAD,20100629,102300,1.2759,1.2759,1.2756,1.2756
EURCAD,20100629,102400,1.2757,1.2757,1.2755,1.2756
EURCAD,20100629,102500,1.2757,1.2757,1.2749,1.2749
EURCAD,20100629,102600,1.2743,1.2748,1.2743,1.2747
EURCAD,20100629,102700,1.2746,1.2748,1.2743,1.2744
EURCAD,20100629,102800,1.2743,1.2746,1.2742,1.2746
EURCAD,20100629,102900,1.2745,1.2749,1.2745,1.2749
EURCAD,20100629,103000,1.2748,1.2751,1.2748,1.2750
EURCAD,20100629,103100,1.2751,1.2755,1.2751,1.2754
EURCAD,20100629,103200,1.2753,1.2754,1.2752,1.2752
EURCAD,20100629,103300,1.2751,1.2754,1.2751,1.2753
EURCAD,20100629,103400,1.2754,1.2755,1.2752,1.2754
EURCAD,20100629,103500,1.2753,1.2754,1.2748,1.2749
EURCAD,20100629,103600,1.2748,1.2752,1.2748,1.2752
EURCAD,20100629,103700,1.2753,1.2753,1.2749,1.2751
EURCAD,20100629,103800,1.2750,1.2750,1.2746,1.2749
EURCAD,20100629,103900,1.2748,1.2750,1.2746,1.2750
EURCAD,20100629,104000,1.2749,1.2752,1.2748,1.2751
EURCAD,20100629,104100,1.2750,1.2751,1.2749,1.2751
EURCAD,20100629,104200,1.2750,1.2752,1.2748,1.2748
EURCAD,20100629,104300,1.2747,1.2749,1.2747,1.2748
EURCAD,20100629,104400,1.2749,1.2759,1.2749,1.2759
EURCAD,20100629,104500,1.2760,1.2765,1.2757,1.2765
EURCAD,20100629,104600,1.2764,1.2764,1.2759,1.2759
EURCAD,20100629,104700,1.2760,1.2761,1.2758,1.2759
EURCAD,20100629,104800,1.2757,1.2757,1.2755,1.2756
EURCAD,20100629,104900,1.2757,1.2763,1.2756,1.2761
EURCAD,20100629,105000,1.2762,1.2762,1.2759,1.2761
EURCAD,20100629,105100,1.2760,1.2763,1.2760,1.2763
EURCAD,20100629,105200,1.2762,1.2764,1.2762,1.2762
EURCAD,20100629,105300,1.2763,1.2766,1.2761,1.2764
EURCAD,20100629,105400,1.2763,1.2764,1.2762,1.2762
EURCAD,20100629,105500,1.2761,1.2763,1.2760,1.2763
EURCAD,20100629,105600,1.2762,1.2762,1.2751,1.2753
EURCAD,20100629,105700,1.2754,1.2758,1.2754,1.2758
EURCAD,20100629,105800,1.2757,1.2758,1.2753,1.2753
EURCAD,20100629,105900,1.2752,1.2753,1.2751,1.2752
EURCAD,20100629,110000,1.2751,1.2754,1.2751,1.2754
EURCAD,20100629,110100,1.2755,1.2756,1.2754,1.2755
EURCAD,20100629,110200,1.2754,1.2755,1.2752,1.2754
EURCAD,20100629,110300,1.2753,1.2755,1.2752,1.2753
EURCAD,20100629,110400,1.2754,1.2756,1.2753,1.2755
EURCAD,20100629,110500,1.2754,1.2754,1.2753,1.2754
EURCAD,20100629,110600,1.2755,1.2758,1.2755,1.2758
EURCAD,20100629,110700,1.2757,1.2757,1.2754,1.2754
EURCAD,20100629,110800,1.2755,1.2756,1.2755,1.2756
EURCAD,20100629,110900,1.2755,1.2756,1.2754,1.2754
EURCAD,20100629,111000,1.2755,1.2755,1.2752,1.2752
EURCAD,20100629,111100,1.2751,1.2755,1.2751,1.2754
EURCAD,20100629,111200,1.2755,1.2757,1.2754,1.2756
EURCAD,20100629,111300,1.2757,1.2757,1.2755,1.2755
EURCAD,20100629,111400,1.2754,1.2758,1.2754,1.2757
EURCAD,20100629,111500,1.2756,1.2758,1.2756,1.2758
EURCAD,20100629,111600,1.2759,1.2762,1.2757,1.2762
EURCAD,20100629,111700,1.2761,1.2761,1.2759,1.2760
EURCAD,20100629,111800,1.2759,1.2761,1.2759,1.2761
EURCAD,20100629,111900,1.2758,1.2763,1.2757,1.2763
EURCAD,20100629,112000,1.2764,1.2765,1.2764,1.2764
EURCAD,20100629,112100,1.2765,1.2766,1.2764,1.2765
EURCAD,20100629,112200,1.2764,1.2764,1.2755,1.2755
EURCAD,20100629,112300,1.2754,1.2763,1.2753,1.2763
EURCAD,20100629,112400,1.2764,1.2764,1.2757,1.2757
EURCAD,20100629,112500,1.2756,1.2760,1.2756,1.2759
EURCAD,20100629,112600,1.2761,1.2761,1.2754,1.2758
EURCAD,20100629,112700,1.2759,1.2763,1.2759,1.2762
EURCAD,20100629,112800,1.2763,1.2766,1.2761,1.2765
EURCAD,20100629,112900,1.2766,1.2766,1.2762,1.2762
EURCAD,20100629,113000,1.2763,1.2767,1.2763,1.2766
EURCAD,20100629,113100,1.2767,1.2769,1.2766,1.2769
EURCAD,20100629,113200,1.2768,1.2770,1.2768,1.2769
EURCAD,20100629,113300,1.2770,1.2772,1.2770,1.2771
EURCAD,20100629,113400,1.2770,1.2770,1.2766,1.2766
EURCAD,20100629,113500,1.2767,1.2770,1.2767,1.2768
EURCAD,20100629,113600,1.2767,1.2768,1.2766,1.2768
EURCAD,20100629,113700,1.2767,1.2768,1.2767,1.2767
EURCAD,20100629,113800,1.2768,1.2769,1.2767,1.2769
EURCAD,20100629,113900,1.2768,1.2768,1.2767,1.2767
EURCAD,20100629,114000,1.2768,1.2771,1.2768,1.2770
EURCAD,20100629,114100,1.2769,1.2770,1.2769,1.2769
EURCAD,20100629,114200,1.2769,1.2770,1.2769,1.2769
EURCAD,20100629,114300,1.2770,1.2771,1.2769,1.2770
EURCAD,20100629,114400,1.2769,1.2771,1.2769,1.2771
EURCAD,20100629,114500,1.2772,1.2773,1.2769,1.2769
EURCAD,20100629,114600,1.2770,1.2770,1.2765,1.2765
EURCAD,20100629,114700,1.2767,1.2769,1.2767,1.2769
EURCAD,20100629,114800,1.2770,1.2770,1.2767,1.2767
EURCAD,20100629,114900,1.2766,1.2766,1.2763,1.2764
EURCAD,20100629,115000,1.2763,1.2765,1.2763,1.2765
EURCAD,20100629,115100,1.2766,1.2767,1.2766,1.2766
EURCAD,20100629,115200,1.2765,1.2769,1.2765,1.2769
EURCAD,20100629,115300,1.2768,1.2770,1.2767,1.2770
EURCAD,20100629,115400,1.2769,1.2770,1.2769,1.2769
EURCAD,20100629,115500,1.2768,1.2769,1.2767,1.2769
EURCAD,20100629,115600,1.2768,1.2770,1.2768,1.2769
EURCAD,20100629,115700,1.2770,1.2771,1.2769,1.2771
EURCAD,20100629,115800,1.2770,1.2771,1.2768,1.2769
EURCAD,20100629,115900,1.2770,1.2770,1.2769,1.2769
EURCAD,20100629,120000,1.2770,1.2771,1.2768,1.2769
EURCAD,20100629,120100,1.2768,1.2769,1.2766,1.2767
EURCAD,20100629,120200,1.2768,1.2768,1.2767,1.2767
EURCAD,20100629,120300,1.2767,1.2769,1.2767,1.2768
EURCAD,20100629,120400,1.2767,1.2770,1.2767,1.2769
EURCAD,20100629,120500,1.2770,1.2772,1.2768,1.2769
EURCAD,20100629,120600,1.2770,1.2770,1.2767,1.2768
EURCAD,20100629,120700,1.2767,1.2769,1.2767,1.2768
EURCAD,20100629,120800,1.2769,1.2769,1.2764,1.2767
EURCAD,20100629,120900,1.2766,1.2767,1.2765,1.2766
EURCAD,20100629,121000,1.2767,1.2767,1.2765,1.2767
EURCAD,20100629,121100,1.2768,1.2769,1.2768,1.2769
EURCAD,20100629,121200,1.2768,1.2768,1.2765,1.2766
EURCAD,20100629,121300,1.2765,1.2765,1.2764,1.2764
EURCAD,20100629,121400,1.2763,1.2765,1.2762,1.2762
EURCAD,20100629,121500,1.2763,1.2764,1.2762,1.2764
EURCAD,20100629,121600,1.2765,1.2766,1.2764,1.2764
EURCAD,20100629,121700,1.2765,1.2767,1.2765,1.2766
EURCAD,20100629,121800,1.2767,1.2767,1.2762,1.2762
EURCAD,20100629,121900,1.2761,1.2761,1.2761,1.2761
EURCAD,20100629,122000,1.2762,1.2763,1.2760,1.2763
EURCAD,20100629,122100,1.2762,1.2762,1.2762,1.2762
EURCAD,20100629,122200,1.2761,1.2761,1.2759,1.2761
EURCAD,20100629,122300,1.2762,1.2762,1.2757,1.2758
EURCAD,20100629,122400,1.2757,1.2760,1.2757,1.2760
EURCAD,20100629,122500,1.2761,1.2761,1.2761,1.2761
EURCAD,20100629,122600,1.2762,1.2762,1.2761,1.2762
EURCAD,20100629,122700,1.2761,1.2762,1.2760,1.2762
EURCAD,20100629,122800,1.2761,1.2763,1.2761,1.2762
EURCAD,20100629,122900,1.2761,1.2766,1.2760,1.2766
EURCAD,20100629,123000,1.2767,1.2768,1.2765,1.2768
EURCAD,20100629,123100,1.2767,1.2768,1.2767,1.2768
EURCAD,20100629,123200,1.2767,1.2767,1.2765,1.2765
EURCAD,20100629,123300,1.2764,1.2769,1.2764,1.2769
EURCAD,20100629,123400,1.2770,1.2770,1.2765,1.2765
EURCAD,20100629,123500,1.2764,1.2766,1.2763,1.2764
EURCAD,20100629,123600,1.2765,1.2768,1.2765,1.2768
EURCAD,20100629,123700,1.2767,1.2772,1.2767,1.2772
EURCAD,20100629,123800,1.2771,1.2771,1.2768,1.2769
EURCAD,20100629,123900,1.2768,1.2769,1.2768,1.2768
EURCAD,20100629,124000,1.2767,1.2767,1.2766,1.2767
EURCAD,20100629,124100,1.2766,1.2770,1.2766,1.2769
EURCAD,20100629,124200,1.2770,1.2771,1.2769,1.2770
EURCAD,20100629,124300,1.2769,1.2771,1.2769,1.2771
EURCAD,20100629,124400,1.2770,1.2770,1.2768,1.2769
EURCAD,20100629,124500,1.2770,1.2771,1.2769,1.2770
EURCAD,20100629,124600,1.2771,1.2771,1.2768,1.2770
EURCAD,20100629,124700,1.2769,1.2773,1.2768,1.2773
EURCAD,20100629,124800,1.2774,1.2775,1.2774,1.2775
EURCAD,20100629,124900,1.2776,1.2777,1.2775,1.2777
EURCAD,20100629,125000,1.2776,1.2777,1.2776,1.2776
EURCAD,20100629,125100,1.2777,1.2781,1.2777,1.2781
EURCAD,20100629,125200,1.2780,1.2788,1.2780,1.2788
EURCAD,20100629,125300,1.2787,1.2789,1.2787,1.2789
EURCAD,20100629,125400,1.2788,1.2789,1.2785,1.2787
EURCAD,20100629,125500,1.2788,1.2789,1.2786,1.2787
EURCAD,20100629,125600,1.2786,1.2786,1.2781,1.2783
EURCAD,20100629,125700,1.2784,1.2786,1.2784,1.2786
EURCAD,20100629,125800,1.2787,1.2789,1.2787,1.2789
EURCAD,20100629,125900,1.2790,1.2792,1.2790,1.2791
EURCAD,20100629,130000,1.2790,1.2790,1.2788,1.2788
EURCAD,20100629,130100,1.2789,1.2792,1.2788,1.2792
EURCAD,20100629,130200,1.2791,1.2795,1.2790,1.2794
EURCAD,20100629,130300,1.2793,1.2794,1.2787,1.2787
EURCAD,20100629,130400,1.2786,1.2789,1.2786,1.2787
EURCAD,20100629,130500,1.2786,1.2788,1.2786,1.2788
EURCAD,20100629,130600,1.2787,1.2788,1.2786,1.2787
EURCAD,20100629,130700,1.2788,1.2788,1.2786,1.2786
EURCAD,20100629,130800,1.2787,1.2788,1.2786,1.2787
EURCAD,20100629,130900,1.2788,1.2788,1.2786,1.2788
EURCAD,20100629,131000,1.2787,1.2787,1.2783,1.2783
EURCAD,20100629,131100,1.2784,1.2784,1.2782,1.2783
EURCAD,20100629,131200,1.2782,1.2785,1.2780,1.2782
EURCAD,20100629,131300,1.2783,1.2785,1.2783,1.2784
EURCAD,20100629,131400,1.2785,1.2786,1.2783,1.2784
EURCAD,20100629,131500,1.2783,1.2784,1.2782,1.2782
EURCAD,20100629,131600,1.2781,1.2781,1.2779,1.2780
EURCAD,20100629,131700,1.2779,1.2782,1.2779,1.2782
EURCAD,20100629,131800,1.2781,1.2783,1.2781,1.2783
EURCAD,20100629,131900,1.2782,1.2782,1.2780,1.2781
EURCAD,20100629,132000,1.2782,1.2784,1.2781,1.2783
EURCAD,20100629,132100,1.2784,1.2785,1.2784,1.2785
EURCAD,20100629,132200,1.2786,1.2788,1.2786,1.2788
EURCAD,20100629,132300,1.2788,1.2788,1.2787,1.2787
EURCAD,20100629,132400,1.2788,1.2790,1.2787,1.2789
EURCAD,20100629,132500,1.2790,1.2792,1.2790,1.2792
EURCAD,20100629,132600,1.2793,1.2793,1.2790,1.2790
EURCAD,20100629,132700,1.2793,1.2795,1.2793,1.2793
EURCAD,20100629,132800,1.2792,1.2792,1.2790,1.2792
EURCAD,20100629,132900,1.2793,1.2796,1.2793,1.2795
EURCAD,20100629,133000,1.2796,1.2797,1.2795,1.2795
EURCAD,20100629,133100,1.2794,1.2795,1.2793,1.2795
EURCAD,20100629,133200,1.2796,1.2796,1.2791,1.2794
EURCAD,20100629,133300,1.2793,1.2793,1.2790,1.2792
EURCAD,20100629,133400,1.2791,1.2795,1.2791,1.2792
EURCAD,20100629,133500,1.2791,1.2791,1.2790,1.2791
EURCAD,20100629,133600,1.2792,1.2793,1.2792,1.2792
EURCAD,20100629,133700,1.2791,1.2793,1.2790,1.2790
EURCAD,20100629,133800,1.2789,1.2789,1.2786,1.2788
EURCAD,20100629,133900,1.2787,1.2788,1.2786,1.2787
EURCAD,20100629,134000,1.2788,1.2788,1.2786,1.2788
EURCAD,20100629,134100,1.2789,1.2789,1.2788,1.2789
EURCAD,20100629,134200,1.2788,1.2788,1.2784,1.2784
EURCAD,20100629,134300,1.2785,1.2785,1.2782,1.2782
EURCAD,20100629,134400,1.2783,1.2783,1.2781,1.2782
EURCAD,20100629,134500,1.2781,1.2784,1.2781,1.2784
EURCAD,20100629,134600,1.2785,1.2788,1.2784,1.2788
EURCAD,20100629,134700,1.2789,1.2791,1.2787,1.2789
EURCAD,20100629,134800,1.2790,1.2791,1.2790,1.2790
EURCAD,20100629,134900,1.2789,1.2792,1.2789,1.2792
EURCAD,20100629,135000,1.2791,1.2791,1.2786,1.2787
EURCAD,20100629,135100,1.2786,1.2787,1.2785,1.2786
EURCAD,20100629,135200,1.2785,1.2786,1.2784,1.2785
EURCAD,20100629,135300,1.2786,1.2788,1.2786,1.2786
EURCAD,20100629,135400,1.2787,1.2787,1.2784,1.2786
EURCAD,20100629,135500,1.2785,1.2786,1.2784,1.2786
EURCAD,20100629,135600,1.2785,1.2785,1.2782,1.2784
EURCAD,20100629,135700,1.2783,1.2784,1.2782,1.2782
EURCAD,20100629,135800,1.2781,1.2784,1.2781,1.2784
EURCAD,20100629,135900,1.2783,1.2787,1.2783,1.2787
EURCAD,20100629,140000,1.2788,1.2789,1.2788,1.2789
EURCAD,20100629,140100,1.2788,1.2788,1.2786,1.2788
EURCAD,20100629,140200,1.2789,1.2791,1.2789,1.2791
EURCAD,20100629,140300,1.2790,1.2790,1.2786,1.2786
EURCAD,20100629,140400,1.2787,1.2790,1.2787,1.2790
EURCAD,20100629,140500,1.2791,1.2791,1.2789,1.2789
EURCAD,20100629,140600,1.2788,1.2795,1.2788,1.2795
EURCAD,20100629,140700,1.2796,1.2798,1.2796,1.2797
EURCAD,20100629,140800,1.2798,1.2800,1.2797,1.2797
EURCAD,20100629,140900,1.2798,1.2798,1.2797,1.2798
EURCAD,20100629,141000,1.2798,1.2800,1.2798,1.2799
EURCAD,20100629,141100,1.2800,1.2801,1.2799,1.2799
EURCAD,20100629,141200,1.2798,1.2798,1.2797,1.2798
EURCAD,20100629,141300,1.2799,1.2799,1.2797,1.2799
EURCAD,20100629,141400,1.2798,1.2799,1.2798,1.2799
EURCAD,20100629,141500,1.2800,1.2804,1.2800,1.2804
EURCAD,20100629,141600,1.2805,1.2811,1.2803,1.2810
EURCAD,20100629,141700,1.2809,1.2811,1.2807,1.2810
EURCAD,20100629,141800,1.2811,1.2813,1.2810,1.2811
EURCAD,20100629,141900,1.2810,1.2811,1.2807,1.2807
EURCAD,20100629,142000,1.2808,1.2810,1.2808,1.2810
EURCAD,20100629,142100,1.2809,1.2810,1.2808,1.2809
EURCAD,20100629,142200,1.2810,1.2811,1.2809,1.2810
EURCAD,20100629,142300,1.2811,1.2814,1.2810,1.2814
EURCAD,20100629,142400,1.2813,1.2813,1.2808,1.2809
EURCAD,20100629,142500,1.2808,1.2809,1.2806,1.2808
EURCAD,20100629,142600,1.2807,1.2809,1.2806,1.2807
EURCAD,20100629,142700,1.2808,1.2809,1.2806,1.2806
EURCAD,20100629,142800,1.2807,1.2807,1.2806,1.2807
EURCAD,20100629,142900,1.2806,1.2807,1.2805,1.2806
EURCAD,20100629,143000,1.2805,1.2805,1.2801,1.2801
EURCAD,20100629,143100,1.2802,1.2805,1.2802,1.2804
EURCAD,20100629,143200,1.2803,1.2806,1.2803,1.2805
EURCAD,20100629,143300,1.2804,1.2805,1.2803,1.2805
EURCAD,20100629,143400,1.2804,1.2806,1.2801,1.2801
EURCAD,20100629,143500,1.2800,1.2800,1.2799,1.2800
EURCAD,20100629,143600,1.2801,1.2804,1.2801,1.2804
EURCAD,20100629,143700,1.2803,1.2805,1.2802,1.2805
EURCAD,20100629,143800,1.2804,1.2807,1.2804,1.2807
EURCAD,20100629,143900,1.2806,1.2808,1.2806,1.2806
EURCAD,20100629,144000,1.2805,1.2807,1.2805,1.2805
EURCAD,20100629,144100,1.2806,1.2808,1.2806,1.2807
EURCAD,20100629,144200,1.2806,1.2806,1.2805,1.2806
EURCAD,20100629,144300,1.2807,1.2808,1.2806,1.2808
EURCAD,20100629,144400,1.2809,1.2809,1.2806,1.2806
EURCAD,20100629,144500,1.2807,1.2809,1.2807,1.2809
EURCAD,20100629,144600,1.2808,1.2808,1.2806,1.2808
EURCAD,20100629,144700,1.2809,1.2810,1.2808,1.2810
EURCAD,20100629,144800,1.2809,1.2810,1.2806,1.2806
EURCAD,20100629,144900,1.2805,1.2808,1.2805,1.2806
EURCAD,20100629,145000,1.2805,1.2808,1.2805,1.2805
EURCAD,20100629,145100,1.2807,1.2813,1.2807,1.2812
EURCAD,20100629,145200,1.2813,1.2813,1.2809,1.2809
EURCAD,20100629,145300,1.2810,1.2810,1.2808,1.2808
EURCAD,20100629,145400,1.2809,1.2809,1.2808,1.2808
EURCAD,20100629,145500,1.2809,1.2809,1.2805,1.2805
EURCAD,20100629,145600,1.2807,1.2809,1.2807,1.2808
EURCAD,20100629,145700,1.2807,1.2807,1.2806,1.2806
EURCAD,20100629,145800,1.2805,1.2807,1.2805,1.2805
EURCAD,20100629,145900,1.2806,1.2806,1.2804,1.2804
EURCAD,20100629,150000,1.2805,1.2806,1.2804,1.2805
EURCAD,20100629,150100,1.2806,1.2810,1.2805,1.2805
EURCAD,20100629,150200,1.2806,1.2806,1.2804,1.2805
EURCAD,20100629,150300,1.2806,1.2808,1.2805,1.2806
EURCAD,20100629,150400,1.2807,1.2807,1.2804,1.2804
EURCAD,20100629,150500,1.2807,1.2807,1.2800,1.2805
EURCAD,20100629,150600,1.2804,1.2808,1.2803,1.2806
EURCAD,20100629,150700,1.2805,1.2808,1.2804,1.2806
EURCAD,20100629,150800,1.2807,1.2808,1.2806,1.2807
EURCAD,20100629,150900,1.2806,1.2807,1.2805,1.2807
EURCAD,20100629,151000,1.2808,1.2808,1.2806,1.2806
EURCAD,20100629,151100,1.2807,1.2807,1.2803,1.2803
EURCAD,20100629,151200,1.2804,1.2804,1.2799,1.2801
EURCAD,20100629,151300,1.2800,1.2800,1.2799,1.2799
EURCAD,20100629,151400,1.2798,1.2799,1.2797,1.2797
EURCAD,20100629,151500,1.2796,1.2797,1.2792,1.2794
EURCAD,20100629,151600,1.2793,1.2793,1.2791,1.2792
EURCAD,20100629,151700,1.2793,1.2795,1.2793,1.2793
EURCAD,20100629,151800,1.2794,1.2795,1.2793,1.2794
EURCAD,20100629,151900,1.2793,1.2793,1.2788,1.2789
EURCAD,20100629,152000,1.2790,1.2792,1.2790,1.2792
EURCAD,20100629,152100,1.2791,1.2794,1.2791,1.2794
EURCAD,20100629,152200,1.2793,1.2794,1.2793,1.2794
EURCAD,20100629,152300,1.2793,1.2793,1.2789,1.2789
EURCAD,20100629,152400,1.2788,1.2793,1.2788,1.2793
EURCAD,20100629,152500,1.2794,1.2794,1.2790,1.2790
EURCAD,20100629,152600,1.2789,1.2790,1.2785,1.2785
EURCAD,20100629,152700,1.2784,1.2785,1.2784,1.2785
EURCAD,20100629,152800,1.2784,1.2786,1.2783,1.2786
EURCAD,20100629,152900,1.2785,1.2787,1.2783,1.2783
EURCAD,20100629,153000,1.2782,1.2783,1.2782,1.2782
EURCAD,20100629,153100,1.2783,1.2785,1.2780,1.2781
EURCAD,20100629,153200,1.2782,1.2782,1.2780,1.2781
EURCAD,20100629,153300,1.2782,1.2782,1.2776,1.2777
EURCAD,20100629,153400,1.2778,1.2778,1.2775,1.2775
EURCAD,20100629,153500,1.2774,1.2774,1.2768,1.2770
EURCAD,20100629,153600,1.2769,1.2772,1.2769,1.2772
EURCAD,20100629,153700,1.2773,1.2773,1.2769,1.2770
EURCAD,20100629,153800,1.2771,1.2775,1.2771,1.2774
EURCAD,20100629,153900,1.2773,1.2776,1.2771,1.2771
EURCAD,20100629,154000,1.2770,1.2773,1.2770,1.2772
EURCAD,20100629,154100,1.2773,1.2775,1.2772,1.2774
EURCAD,20100629,154200,1.2773,1.2774,1.2770,1.2770
EURCAD,20100629,154300,1.2769,1.2774,1.2769,1.2773
EURCAD,20100629,154400,1.2771,1.2772,1.2771,1.2771
EURCAD,20100629,154500,1.2772,1.2776,1.2772,1.2775
EURCAD,20100629,154600,1.2776,1.2777,1.2771,1.2771
EURCAD,20100629,154700,1.2772,1.2773,1.2769,1.2769
EURCAD,20100629,154800,1.2768,1.2773,1.2768,1.2769
EURCAD,20100629,154900,1.2770,1.2774,1.2770,1.2772
EURCAD,20100629,155000,1.2773,1.2775,1.2772,1.2774
EURCAD,20100629,155100,1.2773,1.2776,1.2773,1.2774
EURCAD,20100629,155200,1.2773,1.2778,1.2773,1.2777
EURCAD,20100629,155300,1.2778,1.2778,1.2776,1.2776
EURCAD,20100629,155400,1.2775,1.2777,1.2775,1.2776
EURCAD,20100629,155500,1.2775,1.2776,1.2769,1.2769
EURCAD,20100629,155600,1.2770,1.2770,1.2767,1.2769
EURCAD,20100629,155700,1.2768,1.2772,1.2768,1.2772
EURCAD,20100629,155800,1.2773,1.2775,1.2771,1.2772
EURCAD,20100629,155900,1.2773,1.2774,1.2772,1.2773
EURCAD,20100629,160000,1.2774,1.2777,1.2774,1.2774
EURCAD,20100629,160100,1.2772,1.2788,1.2771,1.2788
EURCAD,20100629,160200,1.2789,1.2794,1.2789,1.2793
EURCAD,20100629,160300,1.2794,1.2794,1.2786,1.2787
EURCAD,20100629,160400,1.2784,1.2784,1.2779,1.2779
EURCAD,20100629,160500,1.2778,1.2784,1.2777,1.2784
EURCAD,20100629,160600,1.2783,1.2788,1.2782,1.2785
EURCAD,20100629,160700,1.2786,1.2786,1.2776,1.2779
EURCAD,20100629,160800,1.2780,1.2781,1.2779,1.2779
EURCAD,20100629,160900,1.2780,1.2783,1.2778,1.2779
EURCAD,20100629,161000,1.2778,1.2779,1.2776,1.2777
EURCAD,20100629,161100,1.2778,1.2780,1.2778,1.2780
EURCAD,20100629,161200,1.2779,1.2782,1.2779,1.2780
EURCAD,20100629,161300,1.2779,1.2781,1.2778,1.2778
EURCAD,20100629,161400,1.2779,1.2779,1.2775,1.2776
EURCAD,20100629,161500,1.2778,1.2785,1.2778,1.2785
EURCAD,20100629,161600,1.2784,1.2788,1.2783,1.2788
EURCAD,20100629,161700,1.2787,1.2788,1.2786,1.2787
EURCAD,20100629,161800,1.2788,1.2788,1.2785,1.2785
EURCAD,20100629,161900,1.2786,1.2792,1.2785,1.2792
EURCAD,20100629,162000,1.2790,1.2792,1.2789,1.2789
EURCAD,20100629,162100,1.2788,1.2789,1.2787,1.2788
EURCAD,20100629,162200,1.2789,1.2793,1.2787,1.2793
EURCAD,20100629,162300,1.2794,1.2798,1.2794,1.2795
EURCAD,20100629,162400,1.2794,1.2794,1.2791,1.2793
EURCAD,20100629,162500,1.2794,1.2794,1.2790,1.2791
EURCAD,20100629,162600,1.2790,1.2795,1.2790,1.2793
EURCAD,20100629,162700,1.2792,1.2797,1.2792,1.2797
EURCAD,20100629,162800,1.2792,1.2792,1.2788,1.2789
EURCAD,20100629,162900,1.2788,1.2791,1.2787,1.2791
EURCAD,20100629,163000,1.2790,1.2790,1.2787,1.2789
EURCAD,20100629,163100,1.2790,1.2792,1.2789,1.2792
EURCAD,20100629,163200,1.2791,1.2793,1.2787,1.2790
EURCAD,20100629,163300,1.2791,1.2795,1.2790,1.2792
EURCAD,20100629,163400,1.2793,1.2795,1.2793,1.2793
EURCAD,20100629,163500,1.2794,1.2796,1.2793,1.2796
EURCAD,20100629,163600,1.2795,1.2795,1.2789,1.2789
EURCAD,20100629,163700,1.2790,1.2792,1.2789,1.2789
EURCAD,20100629,163800,1.2790,1.2791,1.2788,1.2790
EURCAD,20100629,163900,1.2791,1.2792,1.2789,1.2791
EURCAD,20100629,164000,1.2790,1.2791,1.2781,1.2783
EURCAD,20100629,164100,1.2784,1.2788,1.2783,1.2786
EURCAD,20100629,164200,1.2787,1.2790,1.2787,1.2789
EURCAD,20100629,164300,1.2788,1.2788,1.2785,1.2785
EURCAD,20100629,164400,1.2784,1.2785,1.2782,1.2783
EURCAD,20100629,164500,1.2784,1.2788,1.2784,1.2788
EURCAD,20100629,164600,1.2787,1.2788,1.2785,1.2788
EURCAD,20100629,164700,1.2789,1.2791,1.2788,1.2790
EURCAD,20100629,164800,1.2791,1.2792,1.2787,1.2787
EURCAD,20100629,164900,1.2786,1.2787,1.2785,1.2786
EURCAD,20100629,165000,1.2787,1.2788,1.2785,1.2788
EURCAD,20100629,165100,1.2787,1.2790,1.2787,1.2787
EURCAD,20100629,165200,1.2786,1.2787,1.2786,1.2787
EURCAD,20100629,165300,1.2788,1.2789,1.2786,1.2787
EURCAD,20100629,165400,1.2788,1.2789,1.2788,1.2788
EURCAD,20100629,165500,1.2789,1.2793,1.2788,1.2791
EURCAD,20100629,165600,1.2790,1.2792,1.2786,1.2786
EURCAD,20100629,165700,1.2787,1.2788,1.2786,1.2786
EURCAD,20100629,165800,1.2787,1.2787,1.2784,1.2786
EURCAD,20100629,165900,1.2787,1.2788,1.2786,1.2788
EURCAD,20100629,170000,1.2789,1.2791,1.2789,1.2789
EURCAD,20100629,170100,1.2790,1.2791,1.2789,1.2789
EURCAD,20100629,170200,1.2788,1.2792,1.2788,1.2790
EURCAD,20100629,170300,1.2789,1.2791,1.2789,1.2790
EURCAD,20100629,170400,1.2791,1.2793,1.2789,1.2790
EURCAD,20100629,170500,1.2791,1.2794,1.2791,1.2791
EURCAD,20100629,170600,1.2793,1.2794,1.2791,1.2792
EURCAD,20100629,170700,1.2793,1.2794,1.2793,1.2793
EURCAD,20100629,170800,1.2794,1.2796,1.2794,1.2795
EURCAD,20100629,170900,1.2796,1.2796,1.2795,1.2796
EURCAD,20100629,171000,1.2795,1.2796,1.2794,1.2795
EURCAD,20100629,171100,1.2794,1.2795,1.2792,1.2794
EURCAD,20100629,171200,1.2793,1.2793,1.2789,1.2789
EURCAD,20100629,171300,1.2792,1.2792,1.2788,1.2789
EURCAD,20100629,171400,1.2790,1.2792,1.2790,1.2792
EURCAD,20100629,171500,1.2791,1.2792,1.2791,1.2791
EURCAD,20100629,171600,1.2792,1.2794,1.2789,1.2794
EURCAD,20100629,171700,1.2793,1.2793,1.2789,1.2790
EURCAD,20100629,171800,1.2791,1.2796,1.2791,1.2795
EURCAD,20100629,171900,1.2796,1.2797,1.2795,1.2796
EURCAD,20100629,172000,1.2797,1.2798,1.2795,1.2798
EURCAD,20100629,172100,1.2797,1.2797,1.2795,1.2796
EURCAD,20100629,172200,1.2797,1.2799,1.2796,1.2799
EURCAD,20100629,172300,1.2798,1.2800,1.2798,1.2800
EURCAD,20100629,172400,1.2799,1.2803,1.2798,1.2803
EURCAD,20100629,172500,1.2802,1.2805,1.2802,1.2804
EURCAD,20100629,172600,1.2805,1.2805,1.2802,1.2804
EURCAD,20100629,172700,1.2802,1.2805,1.2802,1.2804
EURCAD,20100629,172800,1.2803,1.2805,1.2803,1.2803
EURCAD,20100629,172900,1.2802,1.2803,1.2801,1.2801
EURCAD,20100629,173000,1.2802,1.2803,1.2801,1.2802
EURCAD,20100629,173100,1.2803,1.2805,1.2803,1.2805
EURCAD,20100629,173200,1.2804,1.2808,1.2804,1.2806
EURCAD,20100629,173300,1.2805,1.2805,1.2802,1.2804
EURCAD,20100629,173400,1.2805,1.2805,1.2803,1.2804
EURCAD,20100629,173500,1.2805,1.2806,1.2805,1.2806
EURCAD,20100629,173600,1.2805,1.2806,1.2803,1.2805
EURCAD,20100629,173700,1.2806,1.2807,1.2804,1.2805
EURCAD,20100629,173800,1.2806,1.2809,1.2806,1.2809
EURCAD,20100629,173900,1.2810,1.2812,1.2809,1.2812
EURCAD,20100629,174000,1.2813,1.2814,1.2811,1.2811
EURCAD,20100629,174100,1.2812,1.2813,1.2811,1.2813
EURCAD,20100629,174200,1.2812,1.2812,1.2808,1.2808
EURCAD,20100629,174300,1.2809,1.2812,1.2808,1.2812
EURCAD,20100629,174400,1.2813,1.2814,1.2809,1.2811
EURCAD,20100629,174500,1.2812,1.2812,1.2810,1.2810
EURCAD,20100629,174600,1.2809,1.2810,1.2807,1.2807
EURCAD,20100629,174700,1.2808,1.2808,1.2805,1.2807
EURCAD,20100629,174800,1.2809,1.2817,1.2809,1.2817
EURCAD,20100629,174900,1.2816,1.2818,1.2816,1.2818
EURCAD,20100629,175000,1.2817,1.2817,1.2815,1.2815
EURCAD,20100629,175100,1.2816,1.2819,1.2815,1.2819
EURCAD,20100629,175200,1.2818,1.2819,1.2816,1.2817
EURCAD,20100629,175300,1.2818,1.2818,1.2815,1.2817
EURCAD,20100629,175400,1.2818,1.2818,1.2814,1.2814
EURCAD,20100629,175500,1.2813,1.2817,1.2813,1.2817
EURCAD,20100629,175600,1.2816,1.2818,1.2814,1.2814
EURCAD,20100629,175700,1.2813,1.2813,1.2811,1.2812
EURCAD,20100629,175800,1.2813,1.2814,1.2811,1.2813
EURCAD,20100629,175900,1.2812,1.2817,1.2812,1.2817
EURCAD,20100629,180000,1.2816,1.2830,1.2816,1.2830
EURCAD,20100629,180100,1.2828,1.2828,1.2822,1.2822
EURCAD,20100629,180200,1.2823,1.2825,1.2823,1.2823
EURCAD,20100629,180300,1.2822,1.2825,1.2822,1.2823
EURCAD,20100629,180400,1.2822,1.2822,1.2819,1.2821
EURCAD,20100629,180500,1.2822,1.2823,1.2821,1.2822
EURCAD,20100629,180600,1.2821,1.2828,1.2821,1.2828
EURCAD,20100629,180700,1.2827,1.2830,1.2827,1.2827
EURCAD,20100629,180800,1.2826,1.2829,1.2823,1.2823
EURCAD,20100629,180900,1.2824,1.2826,1.2824,1.2826
EURCAD,20100629,181000,1.2825,1.2826,1.2824,1.2824
EURCAD,20100629,181100,1.2825,1.2825,1.2823,1.2825
EURCAD,20100629,181200,1.2826,1.2828,1.2826,1.2828
EURCAD,20100629,181300,1.2827,1.2829,1.2827,1.2829
EURCAD,20100629,181400,1.2828,1.2828,1.2827,1.2827
EURCAD,20100629,181500,1.2826,1.2830,1.2826,1.2829
EURCAD,20100629,181600,1.2830,1.2830,1.2826,1.2827
EURCAD,20100629,181700,1.2828,1.2832,1.2828,1.2829
EURCAD,20100629,181800,1.2830,1.2830,1.2823,1.2823
EURCAD,20100629,181900,1.2824,1.2824,1.2822,1.2824
EURCAD,20100629,182000,1.2825,1.2825,1.2823,1.2823
EURCAD,20100629,182100,1.2822,1.2822,1.2820,1.2821
EURCAD,20100629,182200,1.2822,1.2822,1.2820,1.2821
EURCAD,20100629,182300,1.2820,1.2820,1.2818,1.2819
EURCAD,20100629,182400,1.2820,1.2823,1.2818,1.2823
EURCAD,20100629,182500,1.2824,1.2825,1.2823,1.2825
EURCAD,20100629,182600,1.2824,1.2824,1.2822,1.2823
EURCAD,20100629,182700,1.2822,1.2822,1.2819,1.2820
EURCAD,20100629,182800,1.2819,1.2823,1.2819,1.2823
EURCAD,20100629,182900,1.2824,1.2825,1.2823,1.2823
EURCAD,20100629,183000,1.2822,1.2823,1.2821,1.2822
EURCAD,20100629,183100,1.2821,1.2821,1.2820,1.2821
EURCAD,20100629,183200,1.2822,1.2823,1.2821,1.2821
EURCAD,20100629,183300,1.2822,1.2822,1.2819,1.2819
EURCAD,20100629,183400,1.2818,1.2820,1.2818,1.2820
EURCAD,20100629,183500,1.2821,1.2822,1.2821,1.2821
EURCAD,20100629,183600,1.2820,1.2822,1.2820,1.2821
EURCAD,20100629,183700,1.2820,1.2821,1.2818,1.2821
EURCAD,20100629,183800,1.2820,1.2820,1.2819,1.2820
EURCAD,20100629,183900,1.2821,1.2821,1.2820,1.2820
EURCAD,20100629,184000,1.2821,1.2822,1.2821,1.2822
EURCAD,20100629,184100,1.2821,1.2821,1.2819,1.2821
EURCAD,20100629,184200,1.2822,1.2825,1.2821,1.2825
EURCAD,20100629,184300,1.2824,1.2824,1.2822,1.2822
EURCAD,20100629,184400,1.2821,1.2822,1.2821,1.2822
EURCAD,20100629,184500,1.2821,1.2824,1.2821,1.2824
EURCAD,20100629,184600,1.2823,1.2824,1.2823,1.2824
EURCAD,20100629,184700,1.2825,1.2825,1.2824,1.2824
EURCAD,20100629,184800,1.2825,1.2825,1.2824,1.2824
EURCAD,20100629,184900,1.2824,1.2824,1.2824,1.2824
EURCAD,20100629,185000,1.2825,1.2828,1.2825,1.2826
EURCAD,20100629,185100,1.2825,1.2826,1.2825,1.2825
EURCAD,20100629,185200,1.2826,1.2826,1.2824,1.2825
EURCAD,20100629,185300,1.2824,1.2826,1.2824,1.2826
EURCAD,20100629,185400,1.2827,1.2827,1.2827,1.2827
EURCAD,20100629,185500,1.2826,1.2829,1.2826,1.2829
EURCAD,20100629,185600,1.2828,1.2830,1.2828,1.2830
EURCAD,20100629,185700,1.2829,1.2830,1.2828,1.2830
EURCAD,20100629,185800,1.2831,1.2831,1.2830,1.2830
EURCAD,20100629,185900,1.2829,1.2831,1.2829,1.2831
EURCAD,20100629,190000,1.2832,1.2833,1.2832,1.2832
EURCAD,20100629,190100,1.2831,1.2833,1.2831,1.2833
EURCAD,20100629,190200,1.2833,1.2833,1.2832,1.2832
EURCAD,20100629,190300,1.2831,1.2831,1.2830,1.2831
EURCAD,20100629,190400,1.2832,1.2834,1.2831,1.2833
EURCAD,20100629,190500,1.2832,1.2833,1.2832,1.2833
EURCAD,20100629,190600,1.2834,1.2836,1.2834,1.2836
EURCAD,20100629,190700,1.2837,1.2842,1.2837,1.2842
EURCAD,20100629,190800,1.2843,1.2846,1.2842,1.2845
EURCAD,20100629,190900,1.2846,1.2850,1.2844,1.2848
EURCAD,20100629,191000,1.2847,1.2847,1.2844,1.2845
EURCAD,20100629,191100,1.2846,1.2850,1.2846,1.2849
EURCAD,20100629,191200,1.2850,1.2852,1.2849,1.2852
EURCAD,20100629,191300,1.2851,1.2852,1.2851,1.2851
EURCAD,20100629,191400,1.2850,1.2852,1.2850,1.2852
EURCAD,20100629,191500,1.2851,1.2852,1.2848,1.2848
EURCAD,20100629,191600,1.2849,1.2849,1.2847,1.2848
EURCAD,20100629,191700,1.2847,1.2848,1.2847,1.2847
EURCAD,20100629,191800,1.2848,1.2850,1.2847,1.2850
EURCAD,20100629,191900,1.2849,1.2850,1.2848,1.2848
EURCAD,20100629,192000,1.2849,1.2850,1.2849,1.2850
EURCAD,20100629,192100,1.2849,1.2850,1.2848,1.2848
EURCAD,20100629,192200,1.2849,1.2850,1.2849,1.2850
EURCAD,20100629,192300,1.2849,1.2850,1.2847,1.2848
EURCAD,20100629,192400,1.2849,1.2850,1.2849,1.2850
EURCAD,20100629,192500,1.2849,1.2851,1.2848,1.2851
EURCAD,20100629,192600,1.2853,1.2855,1.2853,1.2854
EURCAD,20100629,192700,1.2855,1.2856,1.2853,1.2856
EURCAD,20100629,192800,1.2855,1.2855,1.2849,1.2852
EURCAD,20100629,192900,1.2853,1.2853,1.2850,1.2853
EURCAD,20100629,193000,1.2852,1.2854,1.2852,1.2853
EURCAD,20100629,193100,1.2852,1.2854,1.2851,1.2854
EURCAD,20100629,193200,1.2853,1.2853,1.2851,1.2851
EURCAD,20100629,193300,1.2852,1.2853,1.2851,1.2851
EURCAD,20100629,193400,1.2852,1.2854,1.2852,1.2853
EURCAD,20100629,193500,1.2852,1.2852,1.2850,1.2850
EURCAD,20100629,193600,1.2851,1.2853,1.2850,1.2851
EURCAD,20100629,193700,1.2852,1.2853,1.2850,1.2851
EURCAD,20100629,193800,1.2852,1.2854,1.2852,1.2854
EURCAD,20100629,193900,1.2853,1.2853,1.2850,1.2852
EURCAD,20100629,194000,1.2853,1.2853,1.2847,1.2849
EURCAD,20100629,194100,1.2848,1.2851,1.2848,1.2848
EURCAD,20100629,194200,1.2849,1.2849,1.2846,1.2847
EURCAD,20100629,194300,1.2848,1.2848,1.2847,1.2847
EURCAD,20100629,194400,1.2846,1.2849,1.2846,1.2849
EURCAD,20100629,194500,1.2848,1.2848,1.2846,1.2846
EURCAD,20100629,194600,1.2845,1.2847,1.2844,1.2846
EURCAD,20100629,194700,1.2845,1.2846,1.2844,1.2845
EURCAD,20100629,194800,1.2846,1.2850,1.2846,1.2850
EURCAD,20100629,194900,1.2849,1.2862,1.2849,1.2861
EURCAD,20100629,195000,1.2860,1.2860,1.2856,1.2856
EURCAD,20100629,195100,1.2855,1.2855,1.2853,1.2853
EURCAD,20100629,195200,1.2854,1.2855,1.2853,1.2854
EURCAD,20100629,195300,1.2855,1.2855,1.2852,1.2853
EURCAD,20100629,195400,1.2854,1.2857,1.2854,1.2857
EURCAD,20100629,195500,1.2856,1.2857,1.2853,1.2853
EURCAD,20100629,195600,1.2852,1.2853,1.2852,1.2853
EURCAD,20100629,195700,1.2854,1.2856,1.2852,1.2852
EURCAD,20100629,195800,1.2850,1.2851,1.2849,1.2851
EURCAD,20100629,195900,1.2852,1.2852,1.2850,1.2850
EURCAD,20100629,200000,1.2852,1.2852,1.2849,1.2849
EURCAD,20100629,200100,1.2848,1.2849,1.2846,1.2847
EURCAD,20100629,200200,1.2846,1.2847,1.2846,1.2846
EURCAD,20100629,200300,1.2845,1.2847,1.2844,1.2847
EURCAD,20100629,200400,1.2846,1.2846,1.2845,1.2845
EURCAD,20100629,200500,1.2846,1.2846,1.2845,1.2845
EURCAD,20100629,200600,1.2846,1.2846,1.2845,1.2846
EURCAD,20100629,200700,1.2845,1.2846,1.2844,1.2845
EURCAD,20100629,200800,1.2844,1.2846,1.2843,1.2844
EURCAD,20100629,200900,1.2843,1.2843,1.2839,1.2841
EURCAD,20100629,201000,1.2840,1.2841,1.2839,1.2840
EURCAD,20100629,201100,1.2839,1.2841,1.2839,1.2840
EURCAD,20100629,201200,1.2839,1.2840,1.2838,1.2840
EURCAD,20100629,201300,1.2841,1.2842,1.2840,1.2842
EURCAD,20100629,201400,1.2841,1.2843,1.2840,1.2843
EURCAD,20100629,201500,1.2844,1.2844,1.2844,1.2844
EURCAD,20100629,201600,1.2844,1.2844,1.2842,1.2843
EURCAD,20100629,201700,1.2842,1.2847,1.2842,1.2847
EURCAD,20100629,201800,1.2846,1.2848,1.2846,1.2848
EURCAD,20100629,201900,1.2849,1.2851,1.2849,1.2850
EURCAD,20100629,202000,1.2851,1.2851,1.2849,1.2850
EURCAD,20100629,202100,1.2849,1.2850,1.2849,1.2850
EURCAD,20100629,202200,1.2850,1.2858,1.2850,1.2858
EURCAD,20100629,202300,1.2857,1.2857,1.2855,1.2855
EURCAD,20100629,202400,1.2854,1.2859,1.2854,1.2859
EURCAD,20100629,202500,1.2858,1.2860,1.2858,1.2858
EURCAD,20100629,202600,1.2857,1.2860,1.2857,1.2860
EURCAD,20100629,202700,1.2861,1.2861,1.2858,1.2858
EURCAD,20100629,202800,1.2859,1.2861,1.2857,1.2861
EURCAD,20100629,202900,1.2860,1.2862,1.2860,1.2861
EURCAD,20100629,203000,1.2860,1.2862,1.2860,1.2862
EURCAD,20100629,203100,1.2863,1.2864,1.2862,1.2862
EURCAD,20100629,203200,1.2861,1.2862,1.2861,1.2861
EURCAD,20100629,203300,1.2862,1.2862,1.2861,1.2862
EURCAD,20100629,203400,1.2863,1.2864,1.2861,1.2861
EURCAD,20100629,203500,1.2862,1.2863,1.2861,1.2863
EURCAD,20100629,203600,1.2864,1.2865,1.2863,1.2865
EURCAD,20100629,203700,1.2864,1.2866,1.2864,1.2866
EURCAD,20100629,203800,1.2865,1.2865,1.2861,1.2862
EURCAD,20100629,203900,1.2861,1.2861,1.2859,1.2859
EURCAD,20100629,204000,1.2858,1.2861,1.2858,1.2860
EURCAD,20100629,204100,1.2859,1.2859,1.2857,1.2857
EURCAD,20100629,204200,1.2856,1.2856,1.2852,1.2854
EURCAD,20100629,204300,1.2855,1.2858,1.2855,1.2857
EURCAD,20100629,204400,1.2856,1.2859,1.2856,1.2859
EURCAD,20100629,204500,1.2860,1.2861,1.2859,1.2859
EURCAD,20100629,204600,1.2860,1.2861,1.2859,1.2860
EURCAD,20100629,204700,1.2861,1.2863,1.2861,1.2861
EURCAD,20100629,204800,1.2862,1.2862,1.2861,1.2861
EURCAD,20100629,204900,1.2860,1.2863,1.2859,1.2862
EURCAD,20100629,205000,1.2863,1.2866,1.2863,1.2864
EURCAD,20100629,205100,1.2866,1.2867,1.2865,1.2867
EURCAD,20100629,205200,1.2866,1.2868,1.2866,1.2866
EURCAD,20100629,205300,1.2865,1.2866,1.2864,1.2864
EURCAD,20100629,205400,1.2865,1.2866,1.2862,1.2863
EURCAD,20100629,205500,1.2864,1.2864,1.2861,1.2862
EURCAD,20100629,205600,1.2863,1.2870,1.2863,1.2870
EURCAD,20100629,205700,1.2869,1.2870,1.2866,1.2866
EURCAD,20100629,205800,1.2867,1.2869,1.2867,1.2868
EURCAD,20100629,205900,1.2869,1.2869,1.2869,1.2869
EURCAD,20100629,210000,1.2869,1.2873,1.2869,1.2871
EURCAD,20100629,210100,1.2870,1.2872,1.2869,1.2871
EURCAD,20100629,210200,1.2870,1.2870,1.2869,1.2869
EURCAD,20100629,210300,1.2870,1.2870,1.2868,1.2868
EURCAD,20100629,210400,1.2867,1.2867,1.2865,1.2867
EURCAD,20100629,210500,1.2866,1.2867,1.2864,1.2865
EURCAD,20100629,210600,1.2866,1.2866,1.2864,1.2866
EURCAD,20100629,210700,1.2865,1.2865,1.2862,1.2863
EURCAD,20100629,210800,1.2862,1.2863,1.2862,1.2863
EURCAD,20100629,210900,1.2864,1.2868,1.2864,1.2868
EURCAD,20100629,211000,1.2867,1.2869,1.2866,1.2869
EURCAD,20100629,211100,1.2870,1.2873,1.2870,1.2871
EURCAD,20100629,211200,1.2872,1.2876,1.2871,1.2876
EURCAD,20100629,211300,1.2875,1.2876,1.2873,1.2873
EURCAD,20100629,211400,1.2872,1.2872,1.2867,1.2867
EURCAD,20100629,211500,1.2868,1.2871,1.2868,1.2870
EURCAD,20100629,211600,1.2869,1.2871,1.2869,1.2869
EURCAD,20100629,211700,1.2870,1.2872,1.2870,1.2871
EURCAD,20100629,211800,1.2870,1.2871,1.2869,1.2870
EURCAD,20100629,211900,1.2869,1.2869,1.2867,1.2868
EURCAD,20100629,212000,1.2869,1.2874,1.2869,1.2874
EURCAD,20100629,212100,1.2873,1.2876,1.2873,1.2876
EURCAD,20100629,212200,1.2877,1.2883,1.2876,1.2881
EURCAD,20100629,212300,1.2882,1.2882,1.2878,1.2879
EURCAD,20100629,212400,1.2878,1.2881,1.2878,1.2879
EURCAD,20100629,212500,1.2878,1.2880,1.2874,1.2879
EURCAD,20100629,212600,1.2878,1.2879,1.2877,1.2878
EURCAD,20100629,212700,1.2879,1.2879,1.2877,1.2878
EURCAD,20100629,212800,1.2879,1.2879,1.2875,1.2876
EURCAD,20100629,212900,1.2877,1.2877,1.2873,1.2874
EURCAD,20100629,213000,1.2875,1.2879,1.2875,1.2876
EURCAD,20100629,213100,1.2875,1.2876,1.2870,1.2871
EURCAD,20100629,213200,1.2872,1.2874,1.2872,1.2872
EURCAD,20100629,213300,1.2873,1.2874,1.2872,1.2872
EURCAD,20100629,213400,1.2873,1.2875,1.2873,1.2874
EURCAD,20100629,213500,1.2873,1.2875,1.2873,1.2875
EURCAD,20100629,213600,1.2873,1.2874,1.2870,1.2870
EURCAD,20100629,213700,1.2869,1.2871,1.2869,1.2870
EURCAD,20100629,213800,1.2869,1.2871,1.2869,1.2871
EURCAD,20100629,213900,1.2870,1.2872,1.2870,1.2871
EURCAD,20100629,214000,1.2870,1.2872,1.2870,1.2870
EURCAD,20100629,214100,1.2869,1.2871,1.2867,1.2870
EURCAD,20100629,214200,1.2869,1.2871,1.2868,1.2871
EURCAD,20100629,214300,1.2870,1.2872,1.2870,1.2870
EURCAD,20100629,214400,1.2869,1.2872,1.2868,1.2871
EURCAD,20100629,214500,1.2872,1.2874,1.2870,1.2874
EURCAD,20100629,214600,1.2873,1.2878,1.2873,1.2877
EURCAD,20100629,214700,1.2876,1.2878,1.2876,1.2878
EURCAD,20100629,214800,1.2881,1.2883,1.2879,1.2883
EURCAD,20100629,214900,1.2884,1.2884,1.2879,1.2879
EURCAD,20100629,215000,1.2880,1.2880,1.2877,1.2877
EURCAD,20100629,215100,1.2878,1.2880,1.2875,1.2875
EURCAD,20100629,215200,1.2876,1.2877,1.2874,1.2874
EURCAD,20100629,215300,1.2873,1.2877,1.2872,1.2875
EURCAD,20100629,215400,1.2874,1.2874,1.2873,1.2874
EURCAD,20100629,215500,1.2873,1.2875,1.2871,1.2871
EURCAD,20100629,215600,1.2870,1.2870,1.2869,1.2870
EURCAD,20100629,215700,1.2869,1.2870,1.2868,1.2868
EURCAD,20100629,215800,1.2869,1.2871,1.2868,1.2871
EURCAD,20100629,215900,1.2870,1.2870,1.2868,1.2868
EURCAD,20100629,220000,1.2867,1.2871,1.2867,1.2869
EURCAD,20100629,220100,1.2870,1.2871,1.2869,1.2871
EURCAD,20100629,220200,1.2870,1.2870,1.2869,1.2870
EURCAD,20100629,220300,1.2869,1.2870,1.2865,1.2865
EURCAD,20100629,220400,1.2866,1.2867,1.2865,1.2867
EURCAD,20100629,220500,1.2868,1.2868,1.2866,1.2867
EURCAD,20100629,220600,1.2866,1.2869,1.2866,1.2869
EURCAD,20100629,220700,1.2870,1.2870,1.2869,1.2869
EURCAD,20100629,220800,1.2868,1.2870,1.2868,1.2870
EURCAD,20100629,220900,1.2869,1.2873,1.2869,1.2873
EURCAD,20100629,221000,1.2874,1.2879,1.2873,1.2878
EURCAD,20100629,221100,1.2877,1.2877,1.2874,1.2875
EURCAD,20100629,221200,1.2874,1.2875,1.2874,1.2875
EURCAD,20100629,221300,1.2874,1.2875,1.2874,1.2875
EURCAD,20100629,221400,1.2874,1.2875,1.2873,1.2875
EURCAD,20100629,221500,1.2876,1.2877,1.2874,1.2874
EURCAD,20100629,221600,1.2876,1.2879,1.2875,1.2878
EURCAD,20100629,221700,1.2877,1.2881,1.2877,1.2880
EURCAD,20100629,221800,1.2879,1.2881,1.2879,1.2881
EURCAD,20100629,221900,1.2882,1.2882,1.2882,1.2882
EURCAD,20100629,222000,1.2881,1.2881,1.2879,1.2879
EURCAD,20100629,222100,1.2880,1.2880,1.2877,1.2877
EURCAD,20100629,222200,1.2878,1.2881,1.2878,1.2881
EURCAD,20100629,222300,1.2880,1.2883,1.2880,1.2883
EURCAD,20100629,222400,1.2882,1.2885,1.2882,1.2884
EURCAD,20100629,222500,1.2885,1.2886,1.2884,1.2885
EURCAD,20100629,222600,1.2884,1.2884,1.2882,1.2882
EURCAD,20100629,222700,1.2883,1.2886,1.2883,1.2886
EURCAD,20100629,222800,1.2885,1.2887,1.2883,1.2887
EURCAD,20100629,222900,1.2886,1.2887,1.2886,1.2886
EURCAD,20100629,223000,1.2885,1.2889,1.2885,1.2888
EURCAD,20100629,223100,1.2889,1.2889,1.2888,1.2888
EURCAD,20100629,223200,1.2887,1.2887,1.2887,1.2887
EURCAD,20100629,223300,1.2886,1.2888,1.2886,1.2888
EURCAD,20100629,223400,1.2889,1.2890,1.2889,1.2890
EURCAD,20100629,223500,1.2889,1.2889,1.2888,1.2889
EURCAD,20100629,223600,1.2888,1.2888,1.2887,1.2888
EURCAD,20100629,223700,1.2887,1.2887,1.2884,1.2884
EURCAD,20100629,223800,1.2885,1.2888,1.2885,1.2885
EURCAD,20100629,223900,1.2884,1.2884,1.2883,1.2883
EURCAD,20100629,224000,1.2882,1.2882,1.2879,1.2880
EURCAD,20100629,224100,1.2880,1.2880,1.2880,1.2880
EURCAD,20100629,224200,1.2881,1.2883,1.2881,1.2881
EURCAD,20100629,224300,1.2882,1.2883,1.2881,1.2882
EURCAD,20100629,224400,1.2881,1.2883,1.2881,1.2883
EURCAD,20100629,224500,1.2882,1.2882,1.2878,1.2878
EURCAD,20100629,224600,1.2879,1.2879,1.2879,1.2879
EURCAD,20100629,224700,1.2880,1.2881,1.2878,1.2878
EURCAD,20100629,224800,1.2877,1.2877,1.2875,1.2877
EURCAD,20100629,224900,1.2878,1.2882,1.2878,1.2882
EURCAD,20100629,225000,1.2881,1.2881,1.2878,1.2878
EURCAD,20100629,225100,1.2877,1.2877,1.2875,1.2875
EURCAD,20100629,225200,1.2874,1.2875,1.2873,1.2875
EURCAD,20100629,225300,1.2876,1.2876,1.2874,1.2875
EURCAD,20100629,225400,1.2876,1.2877,1.2875,1.2876
EURCAD,20100629,225500,1.2876,1.2877,1.2876,1.2877
EURCAD,20100629,225600,1.2876,1.2876,1.2875,1.2876
EURCAD,20100629,225700,1.2875,1.2875,1.2868,1.2869
EURCAD,20100629,225800,1.2868,1.2868,1.2862,1.2862
EURCAD,20100629,225900,1.2863,1.2865,1.2863,1.2865
EURCAD,20100629,230000,1.2864,1.2867,1.2864,1.2866
EURCAD,20100629,230100,1.2867,1.2868,1.2861,1.2862
EURCAD,20100629,230200,1.2861,1.2861,1.2858,1.2858
EURCAD,20100629,230300,1.2859,1.2859,1.2855,1.2857
EURCAD,20100629,230400,1.2856,1.2856,1.2855,1.2855
EURCAD,20100629,230500,1.2856,1.2858,1.2851,1.2851
EURCAD,20100629,230600,1.2852,1.2858,1.2852,1.2858
EURCAD,20100629,230700,1.2859,1.2861,1.2858,1.2861
EURCAD,20100629,230800,1.2860,1.2860,1.2856,1.2858
EURCAD,20100629,230900,1.2859,1.2859,1.2859,1.2859
EURCAD,20100629,231000,1.2860,1.2860,1.2857,1.2857
EURCAD,20100629,231100,1.2856,1.2856,1.2853,1.2856
EURCAD,20100629,231200,1.2855,1.2855,1.2853,1.2853
EURCAD,20100629,231300,1.2852,1.2852,1.2847,1.2850
EURCAD,20100629,231400,1.2851,1.2851,1.2849,1.2850
EURCAD,20100629,231500,1.2849,1.2851,1.2848,1.2848
EURCAD,20100629,231600,1.2849,1.2849,1.2844,1.2844
EURCAD,20100629,231700,1.2843,1.2847,1.2843,1.2846
EURCAD,20100629,231800,1.2847,1.2849,1.2846,1.2846
EURCAD,20100629,231900,1.2845,1.2845,1.2837,1.2837
EURCAD,20100629,232000,1.2833,1.2842,1.2832,1.2835
EURCAD,20100629,232100,1.2836,1.2837,1.2827,1.2834
EURCAD,20100629,232200,1.2836,1.2837,1.2835,1.2836
EURCAD,20100629,232300,1.2835,1.2837,1.2835,1.2837
EURCAD,20100629,232400,1.2838,1.2838,1.2837,1.2838
EURCAD,20100629,232500,1.2837,1.2838,1.2837,1.2837
EURCAD,20100629,232600,1.2836,1.2842,1.2836,1.2840
EURCAD,20100629,232700,1.2839,1.2841,1.2838,1.2838
EURCAD,20100629,232800,1.2837,1.2840,1.2837,1.2839
EURCAD,20100629,232900,1.2840,1.2842,1.2840,1.2841
EURCAD,20100629,233000,1.2840,1.2841,1.2838,1.2839
EURCAD,20100629,233100,1.2840,1.2851,1.2840,1.2850
EURCAD,20100629,233200,1.2851,1.2854,1.2851,1.2854
EURCAD,20100629,233300,1.2853,1.2855,1.2852,1.2855
EURCAD,20100629,233400,1.2856,1.2856,1.2850,1.2850
EURCAD,20100629,233500,1.2849,1.2850,1.2848,1.2849
EURCAD,20100629,233600,1.2847,1.2847,1.2843,1.2843
EURCAD,20100629,233700,1.2844,1.2846,1.2844,1.2846
EURCAD,20100629,233800,1.2845,1.2846,1.2845,1.2845
EURCAD,20100629,233900,1.2846,1.2847,1.2846,1.2847
EURCAD,20100629,234000,1.2846,1.2853,1.2846,1.2853
EURCAD,20100629,234100,1.2854,1.2855,1.2854,1.2855
EURCAD,20100629,234200,1.2854,1.2854,1.2851,1.2851
EURCAD,20100629,234300,1.2852,1.2853,1.2852,1.2852
EURCAD,20100629,234400,1.2852,1.2852,1.2851,1.2852
EURCAD,20100629,234500,1.2853,1.2853,1.2851,1.2852
EURCAD,20100629,234600,1.2851,1.2851,1.2849,1.2851
EURCAD,20100629,234700,1.2850,1.2850,1.2848,1.2850
EURCAD,20100629,234800,1.2849,1.2851,1.2849,1.2849
EURCAD,20100629,234900,1.2848,1.2849,1.2848,1.2849
EURCAD,20100629,235000,1.2850,1.2852,1.2850,1.2851
EURCAD,20100629,235100,1.2852,1.2852,1.2850,1.2851
EURCAD,20100629,235200,1.2852,1.2853,1.2850,1.2853
EURCAD,20100629,235300,1.2854,1.2854,1.2852,1.2852
EURCAD,20100629,235400,1.2853,1.2854,1.2853,1.2853
EURCAD,20100629,235500,1.2850,1.2850,1.2847,1.2848
EURCAD,20100629,235600,1.2847,1.2849,1.2847,1.2849
EURCAD,20100629,235700,1.2850,1.2854,1.2849,1.2853
EURCAD,20100629,235800,1.2854,1.2854,1.2852,1.2852
EURCAD,20100629,235900,1.2851,1.2852,1.2849,1.2849
EURCAD,20100630,000000,1.2850,1.2851,1.2850,1.2851
AUDUSD,20100629,000100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,000200,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,000300,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,000400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,000500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,000600,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100629,000700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100629,000800,0.8713,0.8713,0.8711,0.8712
AUDUSD,20100629,000900,0.8711,0.8712,0.8711,0.8711
AUDUSD,20100629,001000,0.8711,0.8711,0.8710,0.8711
AUDUSD,20100629,001100,0.8710,0.8712,0.8709,0.8712
AUDUSD,20100629,001200,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100629,001300,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100629,001400,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100629,001500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100629,001600,0.8710,0.8710,0.8709,0.8710
AUDUSD,20100629,001700,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100629,001800,0.8710,0.8710,0.8710,0.8710
AUDUSD,20100629,001900,0.8710,0.8711,0.8710,0.8710
AUDUSD,20100629,002000,0.8710,0.8710,0.8710,0.8710
AUDUSD,20100629,002100,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100629,002200,0.8711,0.8711,0.8710,0.8711
AUDUSD,20100629,002300,0.8712,0.8716,0.8712,0.8715
AUDUSD,20100629,002400,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100629,002500,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100629,002600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,002700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100629,002800,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100629,002900,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100629,003000,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100629,003100,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100629,003200,0.8712,0.8712,0.8709,0.8709
AUDUSD,20100629,003300,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100629,003400,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100629,003500,0.8709,0.8709,0.8708,0.8708
AUDUSD,20100629,003600,0.8708,0.8708,0.8706,0.8706
AUDUSD,20100629,003700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,003800,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,003900,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,004000,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,004100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,004200,0.8707,0.8707,0.8707,0.8707
AUDUSD,20100629,004300,0.8707,0.8708,0.8707,0.8708
AUDUSD,20100629,004400,0.8708,0.8710,0.8708,0.8710
AUDUSD,20100629,004500,0.8710,0.8710,0.8709,0.8710
AUDUSD,20100629,004600,0.8710,0.8710,0.8710,0.8710
AUDUSD,20100629,004700,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100629,004800,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100629,004900,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100629,005000,0.8710,0.8710,0.8709,0.8710
AUDUSD,20100629,005100,0.8709,0.8709,0.8708,0.8708
AUDUSD,20100629,005200,0.8707,0.8707,0.8707,0.8707
AUDUSD,20100629,005300,0.8707,0.8707,0.8704,0.8705
AUDUSD,20100629,005400,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100629,005500,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100629,005600,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100629,005700,0.8702,0.8702,0.8697,0.8697
AUDUSD,20100629,005800,0.8697,0.8697,0.8695,0.8696
AUDUSD,20100629,005900,0.8695,0.8695,0.8693,0.8693
AUDUSD,20100629,010000,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100629,010100,0.8692,0.8692,0.8690,0.8690
AUDUSD,20100629,010200,0.8690,0.8694,0.8690,0.8694
AUDUSD,20100629,010300,0.8694,0.8696,0.8694,0.8695
AUDUSD,20100629,010400,0.8695,0.8695,0.8694,0.8695
AUDUSD,20100629,010500,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100629,010600,0.8695,0.8696,0.8695,0.8695
AUDUSD,20100629,010700,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100629,010800,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100629,010900,0.8693,0.8693,0.8691,0.8691
AUDUSD,20100629,011000,0.8692,0.8692,0.8690,0.8690
AUDUSD,20100629,011100,0.8690,0.8691,0.8690,0.8691
AUDUSD,20100629,011200,0.8692,0.8694,0.8691,0.8694
AUDUSD,20100629,011300,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100629,011400,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100629,011500,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100629,011600,0.8697,0.8697,0.8696,0.8696
AUDUSD,20100629,011700,0.8695,0.8696,0.8695,0.8695
AUDUSD,20100629,011800,0.8696,0.8697,0.8696,0.8697
AUDUSD,20100629,011900,0.8697,0.8698,0.8697,0.8697
AUDUSD,20100629,012000,0.8696,0.8698,0.8696,0.8697
AUDUSD,20100629,012100,0.8698,0.8698,0.8696,0.8697
AUDUSD,20100629,012200,0.8696,0.8698,0.8696,0.8698
AUDUSD,20100629,012300,0.8699,0.8700,0.8698,0.8699
AUDUSD,20100629,012400,0.8700,0.8700,0.8699,0.8699
AUDUSD,20100629,012500,0.8699,0.8700,0.8699,0.8699
AUDUSD,20100629,012600,0.8700,0.8702,0.8700,0.8702
AUDUSD,20100629,012700,0.8702,0.8703,0.8701,0.8703
AUDUSD,20100629,012800,0.8703,0.8705,0.8703,0.8705
AUDUSD,20100629,012900,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100629,013000,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100629,013100,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100629,013200,0.8703,0.8703,0.8703,0.8703
AUDUSD,20100629,013300,0.8703,0.8703,0.8701,0.8701
AUDUSD,20100629,013400,0.8702,0.8703,0.8702,0.8703
AUDUSD,20100629,013500,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100629,013600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100629,013700,0.8704,0.8704,0.8703,0.8704
AUDUSD,20100629,013800,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100629,013900,0.8706,0.8707,0.8706,0.8706
AUDUSD,20100629,014000,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100629,014100,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100629,014200,0.8705,0.8706,0.8705,0.8705
AUDUSD,20100629,014300,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100629,014400,0.8704,0.8707,0.8704,0.8707
AUDUSD,20100629,014500,0.8707,0.8707,0.8706,0.8707
AUDUSD,20100629,014600,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100629,014700,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100629,014800,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100629,014900,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100629,015000,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100629,015100,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100629,015200,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100629,015300,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100629,015400,0.8706,0.8707,0.8706,0.8706
AUDUSD,20100629,015500,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100629,015600,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100629,015700,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100629,015800,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100629,015900,0.8705,0.8706,0.8704,0.8704
AUDUSD,20100629,020000,0.8705,0.8708,0.8705,0.8706
AUDUSD,20100629,020100,0.8707,0.8712,0.8707,0.8711
AUDUSD,20100629,020200,0.8712,0.8714,0.8712,0.8712
AUDUSD,20100629,020300,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100629,020400,0.8709,0.8710,0.8708,0.8709
AUDUSD,20100629,020500,0.8710,0.8712,0.8710,0.8711
AUDUSD,20100629,020600,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100629,020700,0.8711,0.8711,0.8707,0.8707
AUDUSD,20100629,020800,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100629,020900,0.8706,0.8707,0.8706,0.8706
AUDUSD,20100629,021000,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100629,021100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,021200,0.8706,0.8707,0.8705,0.8705
AUDUSD,20100629,021300,0.8705,0.8708,0.8705,0.8707
AUDUSD,20100629,021400,0.8708,0.8708,0.8705,0.8705
AUDUSD,20100629,021500,0.8704,0.8706,0.8704,0.8704
AUDUSD,20100629,021600,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100629,021700,0.8704,0.8706,0.8704,0.8706
AUDUSD,20100629,021800,0.8705,0.8706,0.8705,0.8705
AUDUSD,20100629,021900,0.8706,0.8706,0.8704,0.8706
AUDUSD,20100629,022000,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,022100,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100629,022200,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100629,022300,0.8706,0.8709,0.8706,0.8709
AUDUSD,20100629,022400,0.8708,0.8708,0.8705,0.8705
AUDUSD,20100629,022500,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100629,022600,0.8705,0.8707,0.8703,0.8707
AUDUSD,20100629,022700,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100629,022800,0.8706,0.8710,0.8706,0.8709
AUDUSD,20100629,022900,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100629,023000,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100629,023100,0.8711,0.8712,0.8711,0.8711
AUDUSD,20100629,023200,0.8711,0.8711,0.8711,0.8711
AUDUSD,20100629,023300,0.8711,0.8711,0.8711,0.8711
AUDUSD,20100629,023400,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100629,023500,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100629,023600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,023700,0.8715,0.8716,0.8714,0.8715
AUDUSD,20100629,023800,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100629,023900,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100629,024000,0.8716,0.8718,0.8716,0.8718
AUDUSD,20100629,024100,0.8718,0.8719,0.8716,0.8716
AUDUSD,20100629,024200,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100629,024300,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100629,024400,0.8715,0.8716,0.8714,0.8714
AUDUSD,20100629,024500,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100629,024600,0.8710,0.8711,0.8709,0.8710
AUDUSD,20100629,024700,0.8709,0.8712,0.8709,0.8712
AUDUSD,20100629,024800,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100629,024900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100629,025000,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100629,025100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100629,025200,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100629,025300,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100629,025400,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100629,025500,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100629,025600,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100629,025700,0.8712,0.8712,0.8710,0.8710
AUDUSD,20100629,025800,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100629,025900,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100629,030000,0.8710,0.8712,0.8710,0.8712
AUDUSD,20100629,030100,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100629,030200,0.8714,0.8715,0.8712,0.8712
AUDUSD,20100629,030300,0.8713,0.8713,0.8712,0.8713
AUDUSD,20100629,030400,0.8713,0.8713,0.8712,0.8713
AUDUSD,20100629,030500,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100629,030600,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100629,030700,0.8713,0.8715,0.8713,0.8715
AUDUSD,20100629,030800,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,030900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,031000,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100629,031100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100629,031200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,031300,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100629,031400,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100629,031500,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100629,031600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,031700,0.8714,0.8716,0.8714,0.8716
AUDUSD,20100629,031800,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,031900,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100629,032000,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100629,032100,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100629,032200,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100629,032300,0.8715,0.8716,0.8714,0.8715
AUDUSD,20100629,032400,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,032500,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100629,032600,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100629,032700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100629,032800,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100629,032900,0.8715,0.8715,0.8714,0.8715
AUDUSD,20100629,033000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,033100,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100629,033200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,033300,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100629,033400,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100629,033500,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,033600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,033700,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100629,033800,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100629,033900,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100629,034000,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100629,034100,0.8711,0.8712,0.8710,0.8710
AUDUSD,20100629,034200,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100629,034300,0.8711,0.8712,0.8710,0.8712
AUDUSD,20100629,034400,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100629,034500,0.8712,0.8713,0.8712,0.8712
AUDUSD,20100629,034600,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100629,034700,0.8713,0.8713,0.8713,0.8713
AUDUSD,20100629,034800,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100629,034900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100629,035000,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100629,035100,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100629,035200,0.8713,0.8714,0.8712,0.8713
AUDUSD,20100629,035300,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,035400,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100629,035500,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100629,035600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100629,035700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20100629,035800,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100629,035900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,040000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100629,040100,0.8714,0.8716,0.8714,0.8716
AUDUSD,20100629,040200,0.8716,0.8717,0.8716,0.8716
AUDUSD,20100629,040300,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100629,040400,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100629,040500,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100629,040600,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100629,040700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100629,040800,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100629,040900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100629,041000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100629,041100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100629,041200,0.8714,0.8716,0.8714,0.8716
AUDUSD,20100629,041300,0.8715,0.8715,0.8713,0.8714
AUDUSD,20100629,041400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,041500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100629,041600,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100629,041700,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100629,041800,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100629,041900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100629,042000,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100629,042100,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100629,042200,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100629,042300,0.8708,0.8709,0.8707,0.8707
AUDUSD,20100629,042400,0.8707,0.8708,0.8707,0.8708
AUDUSD,20100629,042500,0.8708,0.8710,0.8708,0.8710
AUDUSD,20100629,042600,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100629,042700,0.8709,0.8709,0.8708,0.8709
AUDUSD,20100629,042800,0.8708,0.8708,0.8707,0.8708
AUDUSD,20100629,042900,0.8708,0.8708,0.8706,0.8706
AUDUSD,20100629,043000,0.8707,0.8707,0.8706,0.8706
AUDUSD,20100629,043100,0.8706,0.8706,0.8705,0.8706
AUDUSD,20100629,043200,0.8705,0.8705,0.8702,0.8702
AUDUSD,20100629,043300,0.8701,0.8704,0.8701,0.8704
AUDUSD,20100629,043400,0.8705,0.8705,0.8703,0.8703
AUDUSD,20100629,043500,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100629,043600,0.8702,0.8702,0.8699,0.8699
AUDUSD,20100629,043700,0.8700,0.8702,0.8699,0.8702
AUDUSD,20100629,043800,0.8702,0.8702,0.8702,0.8702
AUDUSD,20100629,043900,0.8702,0.8702,0.8699,0.8699
AUDUSD,20100629,044000,0.8698,0.8698,0.8690,0.8690
AUDUSD,20100629,044100,0.8691,0.8695,0.8691,0.8694
AUDUSD,20100629,044200,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100629,044300,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100629,044400,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100629,044500,0.8694,0.8696,0.8694,0.8696
AUDUSD,20100629,044600,0.8695,0.8695,0.8692,0.8693
AUDUSD,20100629,044700,0.8694,0.8695,0.8694,0.8694
AUDUSD,20100629,044800,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100629,044900,0.8694,0.8694,0.8692,0.8692
AUDUSD,20100629,045000,0.8691,0.8694,0.8691,0.8694
AUDUSD,20100629,045100,0.8694,0.8695,0.8693,0.8693
AUDUSD,20100629,045200,0.8692,0.8693,0.8691,0.8692
AUDUSD,20100629,045300,0.8692,0.8693,0.8692,0.8693
AUDUSD,20100629,045400,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100629,045500,0.8693,0.8693,0.8692,0.8693
AUDUSD,20100629,045600,0.8693,0.8693,0.8693,0.8693
AUDUSD,20100629,045700,0.8693,0.8693,0.8692,0.8693
AUDUSD,20100629,045800,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100629,045900,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100629,050000,0.8691,0.8693,0.8691,0.8693
AUDUSD,20100629,050100,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100629,050200,0.8693,0.8694,0.8691,0.8694
AUDUSD,20100629,050300,0.8694,0.8694,0.8693,0.8694
AUDUSD,20100629,050400,0.8694,0.8694,0.8692,0.8693
AUDUSD,20100629,050500,0.8694,0.8697,0.8694,0.8697
AUDUSD,20100629,050600,0.8696,0.8696,0.8694,0.8694
AUDUSD,20100629,050700,0.8694,0.8695,0.8694,0.8695
AUDUSD,20100629,050800,0.8694,0.8695,0.8693,0.8693
AUDUSD,20100629,050900,0.8693,0.8694,0.8693,0.8694
AUDUSD,20100629,051000,0.8693,0.8694,0.8693,0.8694
AUDUSD,20100629,051100,0.8693,0.8693,0.8691,0.8691
AUDUSD,20100629,051200,0.8691,0.8692,0.8691,0.8691
AUDUSD,20100629,051300,0.8692,0.8692,0.8680,0.8681
AUDUSD,20100629,051400,0.8682,0.8684,0.8682,0.8682
AUDUSD,20100629,051500,0.8682,0.8683,0.8680,0.8680
AUDUSD,20100629,051600,0.8680,0.8680,0.8678,0.8678
AUDUSD,20100629,051700,0.8677,0.8677,0.8674,0.8674
AUDUSD,20100629,051800,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100629,051900,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100629,052000,0.8675,0.8677,0.8675,0.8677
AUDUSD,20100629,052100,0.8677,0.8677,0.8674,0.8674
AUDUSD,20100629,052200,0.8673,0.8676,0.8672,0.8676
AUDUSD,20100629,052300,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100629,052400,0.8676,0.8677,0.8675,0.8677
AUDUSD,20100629,052500,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100629,052600,0.8676,0.8676,0.8675,0.8676
AUDUSD,20100629,052700,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100629,052800,0.8675,0.8675,0.8671,0.8671
AUDUSD,20100629,052900,0.8672,0.8675,0.8672,0.8675
AUDUSD,20100629,053000,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100629,053100,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100629,053200,0.8673,0.8673,0.8670,0.8670
AUDUSD,20100629,053300,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100629,053400,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100629,053500,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100629,053600,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100629,053700,0.8668,0.8668,0.8666,0.8668
AUDUSD,20100629,053800,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100629,053900,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100629,054000,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100629,054100,0.8669,0.8670,0.8668,0.8668
AUDUSD,20100629,054200,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100629,054300,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100629,054400,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100629,054500,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100629,054600,0.8668,0.8671,0.8668,0.8668
AUDUSD,20100629,054700,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100629,054800,0.8668,0.8669,0.8667,0.8668
AUDUSD,20100629,054900,0.8669,0.8669,0.8668,0.8669
AUDUSD,20100629,055000,0.8669,0.8671,0.8668,0.8671
AUDUSD,20100629,055100,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100629,055200,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100629,055300,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100629,055400,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100629,055500,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100629,055600,0.8672,0.8673,0.8669,0.8670
AUDUSD,20100629,055700,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100629,055800,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100629,055900,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100629,060000,0.8667,0.8667,0.8667,0.8667
AUDUSD,20100629,060100,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100629,060200,0.8667,0.8668,0.8667,0.8667
AUDUSD,20100629,060300,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100629,060400,0.8669,0.8671,0.8669,0.8670
AUDUSD,20100629,060500,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100629,060600,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100629,060700,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100629,060800,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100629,060900,0.8672,0.8674,0.8671,0.8673
AUDUSD,20100629,061000,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100629,061100,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100629,061200,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100629,061300,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100629,061400,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100629,061500,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100629,061600,0.8673,0.8675,0.8673,0.8674
AUDUSD,20100629,061700,0.8674,0.8674,0.8672,0.8673
AUDUSD,20100629,061800,0.8674,0.8674,0.8672,0.8673
AUDUSD,20100629,061900,0.8672,0.8673,0.8671,0.8671
AUDUSD,20100629,062000,0.8672,0.8672,0.8670,0.8672
AUDUSD,20100629,062100,0.8673,0.8676,0.8672,0.8676
AUDUSD,20100629,062200,0.8675,0.8675,0.8673,0.8673
AUDUSD,20100629,062300,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100629,062400,0.8673,0.8675,0.8673,0.8674
AUDUSD,20100629,062500,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100629,062600,0.8675,0.8677,0.8675,0.8677
AUDUSD,20100629,062700,0.8676,0.8676,0.8673,0.8673
AUDUSD,20100629,062800,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100629,062900,0.8671,0.8673,0.8671,0.8672
AUDUSD,20100629,063000,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100629,063100,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100629,063200,0.8670,0.8670,0.8667,0.8669
AUDUSD,20100629,063300,0.8668,0.8669,0.8667,0.8668
AUDUSD,20100629,063400,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100629,063500,0.8668,0.8668,0.8661,0.8661
AUDUSD,20100629,063600,0.8662,0.8662,0.8660,0.8660
AUDUSD,20100629,063700,0.8661,0.8662,0.8659,0.8661
AUDUSD,20100629,063800,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100629,063900,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100629,064000,0.8661,0.8661,0.8660,0.8660
AUDUSD,20100629,064100,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100629,064200,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100629,064300,0.8662,0.8663,0.8661,0.8662
AUDUSD,20100629,064400,0.8662,0.8663,0.8661,0.8662
AUDUSD,20100629,064500,0.8663,0.8663,0.8662,0.8663
AUDUSD,20100629,064600,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100629,064700,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100629,064800,0.8660,0.8661,0.8658,0.8658
AUDUSD,20100629,064900,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100629,065000,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100629,065100,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100629,065200,0.8659,0.8662,0.8658,0.8661
AUDUSD,20100629,065300,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100629,065400,0.8662,0.8662,0.8660,0.8661
AUDUSD,20100629,065500,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100629,065600,0.8661,0.8661,0.8660,0.8660
AUDUSD,20100629,065700,0.8660,0.8661,0.8659,0.8659
AUDUSD,20100629,065800,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100629,065900,0.8660,0.8660,0.8657,0.8657
AUDUSD,20100629,070000,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100629,070100,0.8657,0.8659,0.8657,0.8659
AUDUSD,20100629,070200,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100629,070300,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100629,070400,0.8657,0.8658,0.8655,0.8655
AUDUSD,20100629,070500,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100629,070600,0.8654,0.8654,0.8651,0.8654
AUDUSD,20100629,070700,0.8653,0.8653,0.8649,0.8649
AUDUSD,20100629,070800,0.8650,0.8651,0.8648,0.8651
AUDUSD,20100629,070900,0.8652,0.8652,0.8650,0.8650
AUDUSD,20100629,071000,0.8649,0.8649,0.8644,0.8646
AUDUSD,20100629,071100,0.8647,0.8647,0.8644,0.8644
AUDUSD,20100629,071200,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100629,071300,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100629,071400,0.8644,0.8646,0.8644,0.8646
AUDUSD,20100629,071500,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100629,071600,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100629,071700,0.8650,0.8653,0.8650,0.8653
AUDUSD,20100629,071800,0.8652,0.8652,0.8650,0.8651
AUDUSD,20100629,071900,0.8652,0.8652,0.8650,0.8650
AUDUSD,20100629,072000,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100629,072100,0.8650,0.8650,0.8648,0.8648
AUDUSD,20100629,072200,0.8648,0.8648,0.8648,0.8648
AUDUSD,20100629,072300,0.8647,0.8648,0.8646,0.8648
AUDUSD,20100629,072400,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100629,072500,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100629,072600,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100629,072700,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100629,072800,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100629,072900,0.8646,0.8646,0.8643,0.8645
AUDUSD,20100629,073000,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100629,073100,0.8642,0.8643,0.8641,0.8641
AUDUSD,20100629,073200,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100629,073300,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100629,073400,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100629,073500,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100629,073600,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100629,073700,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100629,073800,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100629,073900,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100629,074000,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100629,074100,0.8646,0.8648,0.8645,0.8648
AUDUSD,20100629,074200,0.8647,0.8653,0.8647,0.8653
AUDUSD,20100629,074300,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100629,074400,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100629,074500,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100629,074600,0.8653,0.8654,0.8651,0.8651
AUDUSD,20100629,074700,0.8650,0.8650,0.8645,0.8645
AUDUSD,20100629,074800,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100629,074900,0.8643,0.8643,0.8641,0.8642
AUDUSD,20100629,075000,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100629,075100,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100629,075200,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100629,075300,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100629,075400,0.8642,0.8642,0.8641,0.8642
AUDUSD,20100629,075500,0.8642,0.8643,0.8641,0.8643
AUDUSD,20100629,075600,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100629,075700,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100629,075800,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100629,075900,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100629,080000,0.8643,0.8643,0.8640,0.8640
AUDUSD,20100629,080100,0.8640,0.8640,0.8636,0.8636
AUDUSD,20100629,080200,0.8635,0.8635,0.8634,0.8634
AUDUSD,20100629,080300,0.8633,0.8634,0.8632,0.8634
AUDUSD,20100629,080400,0.8635,0.8636,0.8634,0.8634
AUDUSD,20100629,080500,0.8634,0.8634,0.8631,0.8632
AUDUSD,20100629,080600,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100629,080700,0.8632,0.8632,0.8630,0.8630
AUDUSD,20100629,080800,0.8629,0.8629,0.8628,0.8629
AUDUSD,20100629,080900,0.8628,0.8630,0.8628,0.8630
AUDUSD,20100629,081000,0.8629,0.8629,0.8626,0.8626
AUDUSD,20100629,081100,0.8625,0.8625,0.8622,0.8622
AUDUSD,20100629,081200,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100629,081300,0.8621,0.8622,0.8621,0.8621
AUDUSD,20100629,081400,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100629,081500,0.8623,0.8626,0.8623,0.8626
AUDUSD,20100629,081600,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100629,081700,0.8629,0.8630,0.8628,0.8628
AUDUSD,20100629,081800,0.8629,0.8633,0.8629,0.8632
AUDUSD,20100629,081900,0.8633,0.8634,0.8632,0.8634
AUDUSD,20100629,082000,0.8634,0.8635,0.8634,0.8634
AUDUSD,20100629,082100,0.8634,0.8634,0.8633,0.8633
AUDUSD,20100629,082200,0.8633,0.8633,0.8628,0.8630
AUDUSD,20100629,082300,0.8631,0.8631,0.8630,0.8631
AUDUSD,20100629,082400,0.8631,0.8632,0.8629,0.8629
AUDUSD,20100629,082500,0.8628,0.8628,0.8625,0.8626
AUDUSD,20100629,082600,0.8627,0.8629,0.8627,0.8628
AUDUSD,20100629,082700,0.8627,0.8627,0.8626,0.8627
AUDUSD,20100629,082800,0.8628,0.8629,0.8626,0.8626
AUDUSD,20100629,082900,0.8627,0.8631,0.8627,0.8630
AUDUSD,20100629,083000,0.8631,0.8632,0.8630,0.8632
AUDUSD,20100629,083100,0.8633,0.8637,0.8633,0.8637
AUDUSD,20100629,083200,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100629,083300,0.8639,0.8640,0.8638,0.8638
AUDUSD,20100629,083400,0.8637,0.8637,0.8634,0.8634
AUDUSD,20100629,083500,0.8634,0.8634,0.8631,0.8632
AUDUSD,20100629,083600,0.8633,0.8634,0.8633,0.8633
AUDUSD,20100629,083700,0.8634,0.8637,0.8634,0.8636
AUDUSD,20100629,083800,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100629,083900,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100629,084000,0.8638,0.8639,0.8638,0.8639
AUDUSD,20100629,084100,0.8640,0.8642,0.8640,0.8642
AUDUSD,20100629,084200,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100629,084300,0.8641,0.8641,0.8640,0.8641
AUDUSD,20100629,084400,0.8641,0.8642,0.8638,0.8640
AUDUSD,20100629,084500,0.8639,0.8640,0.8639,0.8639
AUDUSD,20100629,084600,0.8638,0.8638,0.8633,0.8633
AUDUSD,20100629,084700,0.8634,0.8634,0.8632,0.8634
AUDUSD,20100629,084800,0.8633,0.8637,0.8633,0.8636
AUDUSD,20100629,084900,0.8635,0.8635,0.8634,0.8635
AUDUSD,20100629,085000,0.8635,0.8635,0.8632,0.8632
AUDUSD,20100629,085100,0.8633,0.8634,0.8632,0.8633
AUDUSD,20100629,085200,0.8633,0.8635,0.8632,0.8634
AUDUSD,20100629,085300,0.8633,0.8634,0.8632,0.8632
AUDUSD,20100629,085400,0.8631,0.8634,0.8631,0.8634
AUDUSD,20100629,085500,0.8635,0.8640,0.8635,0.8640
AUDUSD,20100629,085600,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100629,085700,0.8638,0.8640,0.8638,0.8638
AUDUSD,20100629,085800,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100629,085900,0.8636,0.8636,0.8635,0.8636
AUDUSD,20100629,090000,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100629,090100,0.8639,0.8640,0.8636,0.8636
AUDUSD,20100629,090200,0.8637,0.8643,0.8637,0.8642
AUDUSD,20100629,090300,0.8641,0.8641,0.8639,0.8639
AUDUSD,20100629,090400,0.8640,0.8640,0.8638,0.8638
AUDUSD,20100629,090500,0.8639,0.8640,0.8637,0.8637
AUDUSD,20100629,090600,0.8637,0.8637,0.8636,0.8636
AUDUSD,20100629,090700,0.8636,0.8637,0.8634,0.8634
AUDUSD,20100629,090800,0.8633,0.8633,0.8630,0.8630
AUDUSD,20100629,090900,0.8630,0.8632,0.8630,0.8632
AUDUSD,20100629,091000,0.8631,0.8633,0.8630,0.8632
AUDUSD,20100629,091100,0.8631,0.8631,0.8627,0.8628
AUDUSD,20100629,091200,0.8627,0.8627,0.8627,0.8627
AUDUSD,20100629,091300,0.8627,0.8628,0.8625,0.8627
AUDUSD,20100629,091400,0.8628,0.8631,0.8628,0.8631
AUDUSD,20100629,091500,0.8632,0.8632,0.8625,0.8625
AUDUSD,20100629,091600,0.8624,0.8630,0.8623,0.8630
AUDUSD,20100629,091700,0.8631,0.8636,0.8631,0.8634
AUDUSD,20100629,091800,0.8635,0.8639,0.8634,0.8639
AUDUSD,20100629,091900,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100629,092000,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100629,092100,0.8641,0.8641,0.8636,0.8636
AUDUSD,20100629,092200,0.8635,0.8635,0.8632,0.8635
AUDUSD,20100629,092300,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100629,092400,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100629,092500,0.8636,0.8636,0.8631,0.8633
AUDUSD,20100629,092600,0.8634,0.8636,0.8634,0.8634
AUDUSD,20100629,092700,0.8635,0.8636,0.8633,0.8633
AUDUSD,20100629,092800,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100629,092900,0.8634,0.8636,0.8634,0.8634
AUDUSD,20100629,093000,0.8633,0.8634,0.8630,0.8630
AUDUSD,20100629,093100,0.8629,0.8629,0.8626,0.8626
AUDUSD,20100629,093200,0.8625,0.8625,0.8623,0.8625
AUDUSD,20100629,093300,0.8625,0.8625,0.8619,0.8619
AUDUSD,20100629,093400,0.8618,0.8618,0.8615,0.8617
AUDUSD,20100629,093500,0.8618,0.8623,0.8617,0.8623
AUDUSD,20100629,093600,0.8622,0.8622,0.8621,0.8622
AUDUSD,20100629,093700,0.8621,0.8622,0.8619,0.8619
AUDUSD,20100629,093800,0.8620,0.8620,0.8616,0.8616
AUDUSD,20100629,093900,0.8615,0.8615,0.8609,0.8609
AUDUSD,20100629,094000,0.8608,0.8608,0.8601,0.8603
AUDUSD,20100629,094100,0.8604,0.8605,0.8602,0.8602
AUDUSD,20100629,094200,0.8602,0.8603,0.8602,0.8603
AUDUSD,20100629,094300,0.8604,0.8607,0.8604,0.8605
AUDUSD,20100629,094400,0.8606,0.8606,0.8601,0.8602
AUDUSD,20100629,094500,0.8602,0.8604,0.8602,0.8603
AUDUSD,20100629,094600,0.8602,0.8604,0.8601,0.8604
AUDUSD,20100629,094700,0.8605,0.8608,0.8604,0.8608
AUDUSD,20100629,094800,0.8609,0.8609,0.8606,0.8607
AUDUSD,20100629,094900,0.8608,0.8608,0.8603,0.8603
AUDUSD,20100629,095000,0.8602,0.8602,0.8597,0.8597
AUDUSD,20100629,095100,0.8598,0.8600,0.8598,0.8598
AUDUSD,20100629,095200,0.8597,0.8597,0.8596,0.8597
AUDUSD,20100629,095300,0.8598,0.8602,0.8598,0.8602
AUDUSD,20100629,095400,0.8602,0.8603,0.8602,0.8602
AUDUSD,20100629,095500,0.8602,0.8604,0.8601,0.8603
AUDUSD,20100629,095600,0.8604,0.8604,0.8603,0.8604
AUDUSD,20100629,095700,0.8605,0.8607,0.8604,0.8606
AUDUSD,20100629,095800,0.8605,0.8605,0.8601,0.8602
AUDUSD,20100629,095900,0.8603,0.8603,0.8594,0.8594
AUDUSD,20100629,100000,0.8593,0.8593,0.8585,0.8592
AUDUSD,20100629,100100,0.8593,0.8593,0.8591,0.8591
AUDUSD,20100629,100200,0.8592,0.8594,0.8590,0.8594
AUDUSD,20100629,100300,0.8594,0.8594,0.8592,0.8593
AUDUSD,20100629,100400,0.8592,0.8592,0.8591,0.8592
AUDUSD,20100629,100500,0.8593,0.8597,0.8593,0.8597
AUDUSD,20100629,100600,0.8597,0.8597,0.8592,0.8592
AUDUSD,20100629,100700,0.8591,0.8591,0.8589,0.8591
AUDUSD,20100629,100800,0.8591,0.8595,0.8591,0.8595
AUDUSD,20100629,100900,0.8594,0.8596,0.8594,0.8596
AUDUSD,20100629,101000,0.8596,0.8596,0.8594,0.8594
AUDUSD,20100629,101100,0.8594,0.8596,0.8594,0.8596
AUDUSD,20100629,101200,0.8595,0.8596,0.8595,0.8595
AUDUSD,20100629,101300,0.8594,0.8594,0.8592,0.8592
AUDUSD,20100629,101400,0.8591,0.8591,0.8587,0.8587
AUDUSD,20100629,101500,0.8588,0.8588,0.8587,0.8587
AUDUSD,20100629,101600,0.8587,0.8588,0.8585,0.8585
AUDUSD,20100629,101700,0.8585,0.8585,0.8580,0.8583
AUDUSD,20100629,101800,0.8583,0.8584,0.8582,0.8582
AUDUSD,20100629,101900,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100629,102000,0.8582,0.8582,0.8582,0.8582
AUDUSD,20100629,102100,0.8582,0.8584,0.8582,0.8583
AUDUSD,20100629,102200,0.8582,0.8587,0.8582,0.8586
AUDUSD,20100629,102300,0.8587,0.8587,0.8586,0.8586
AUDUSD,20100629,102400,0.8585,0.8585,0.8581,0.8581
AUDUSD,20100629,102500,0.8580,0.8581,0.8564,0.8564
AUDUSD,20100629,102600,0.8563,0.8568,0.8563,0.8566
AUDUSD,20100629,102700,0.8565,0.8565,0.8553,0.8553
AUDUSD,20100629,102800,0.8554,0.8557,0.8554,0.8556
AUDUSD,20100629,102900,0.8555,0.8558,0.8555,0.8555
AUDUSD,20100629,103000,0.8556,0.8564,0.8556,0.8564
AUDUSD,20100629,103100,0.8565,0.8565,0.8561,0.8562
AUDUSD,20100629,103200,0.8561,0.8562,0.8560,0.8561
AUDUSD,20100629,103300,0.8562,0.8562,0.8559,0.8560
AUDUSD,20100629,103400,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100629,103500,0.8560,0.8562,0.8560,0.8561
AUDUSD,20100629,103600,0.8562,0.8563,0.8562,0.8562
AUDUSD,20100629,103700,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100629,103800,0.8564,0.8565,0.8564,0.8564
AUDUSD,20100629,103900,0.8564,0.8566,0.8563,0.8566
AUDUSD,20100629,104000,0.8565,0.8566,0.8565,0.8565
AUDUSD,20100629,104100,0.8565,0.8565,0.8563,0.8563
AUDUSD,20100629,104200,0.8563,0.8563,0.8561,0.8563
AUDUSD,20100629,104300,0.8563,0.8563,0.8557,0.8557
AUDUSD,20100629,104400,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100629,104500,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100629,104600,0.8557,0.8557,0.8555,0.8557
AUDUSD,20100629,104700,0.8558,0.8560,0.8557,0.8559
AUDUSD,20100629,104800,0.8560,0.8561,0.8558,0.8558
AUDUSD,20100629,104900,0.8557,0.8560,0.8557,0.8558
AUDUSD,20100629,105000,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100629,105100,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100629,105200,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100629,105300,0.8560,0.8563,0.8560,0.8563
AUDUSD,20100629,105400,0.8564,0.8568,0.8564,0.8567
AUDUSD,20100629,105500,0.8566,0.8570,0.8566,0.8570
AUDUSD,20100629,105600,0.8571,0.8573,0.8570,0.8573
AUDUSD,20100629,105700,0.8573,0.8573,0.8572,0.8573
AUDUSD,20100629,105800,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100629,105900,0.8571,0.8572,0.8571,0.8571
AUDUSD,20100629,110000,0.8571,0.8571,0.8569,0.8569
AUDUSD,20100629,110100,0.8570,0.8572,0.8570,0.8571
AUDUSD,20100629,110200,0.8571,0.8573,0.8571,0.8573
AUDUSD,20100629,110300,0.8573,0.8573,0.8571,0.8571
AUDUSD,20100629,110400,0.8571,0.8571,0.8570,0.8570
AUDUSD,20100629,110500,0.8570,0.8572,0.8570,0.8572
AUDUSD,20100629,110600,0.8573,0.8575,0.8573,0.8575
AUDUSD,20100629,110700,0.8575,0.8577,0.8575,0.8577
AUDUSD,20100629,110800,0.8578,0.8581,0.8578,0.8579
AUDUSD,20100629,110900,0.8580,0.8583,0.8580,0.8583
AUDUSD,20100629,111000,0.8584,0.8585,0.8582,0.8583
AUDUSD,20100629,111100,0.8582,0.8582,0.8581,0.8581
AUDUSD,20100629,111200,0.8580,0.8583,0.8580,0.8583
AUDUSD,20100629,111300,0.8582,0.8583,0.8581,0.8581
AUDUSD,20100629,111400,0.8580,0.8582,0.8580,0.8580
AUDUSD,20100629,111500,0.8579,0.8579,0.8575,0.8575
AUDUSD,20100629,111600,0.8574,0.8574,0.8570,0.8570
AUDUSD,20100629,111700,0.8569,0.8569,0.8566,0.8566
AUDUSD,20100629,111800,0.8565,0.8567,0.8564,0.8564
AUDUSD,20100629,111900,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100629,112000,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100629,112100,0.8564,0.8565,0.8562,0.8562
AUDUSD,20100629,112200,0.8563,0.8564,0.8562,0.8564
AUDUSD,20100629,112300,0.8563,0.8563,0.8559,0.8560
AUDUSD,20100629,112400,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100629,112500,0.8558,0.8561,0.8558,0.8561
AUDUSD,20100629,112600,0.8562,0.8562,0.8558,0.8558
AUDUSD,20100629,112700,0.8557,0.8559,0.8556,0.8559
AUDUSD,20100629,112800,0.8558,0.8562,0.8558,0.8562
AUDUSD,20100629,112900,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100629,113000,0.8564,0.8566,0.8564,0.8565
AUDUSD,20100629,113100,0.8565,0.8565,0.8561,0.8564
AUDUSD,20100629,113200,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100629,113300,0.8564,0.8566,0.8564,0.8566
AUDUSD,20100629,113400,0.8565,0.8566,0.8565,0.8566
AUDUSD,20100629,113500,0.8566,0.8570,0.8566,0.8570
AUDUSD,20100629,113600,0.8569,0.8569,0.8568,0.8568
AUDUSD,20100629,113700,0.8568,0.8568,0.8566,0.8566
AUDUSD,20100629,113800,0.8567,0.8567,0.8566,0.8566
AUDUSD,20100629,113900,0.8566,0.8566,0.8565,0.8566
AUDUSD,20100629,114000,0.8566,0.8568,0.8566,0.8566
AUDUSD,20100629,114100,0.8566,0.8568,0.8566,0.8567
AUDUSD,20100629,114200,0.8568,0.8570,0.8568,0.8570
AUDUSD,20100629,114300,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100629,114400,0.8569,0.8569,0.8569,0.8569
AUDUSD,20100629,114500,0.8569,0.8569,0.8567,0.8567
AUDUSD,20100629,114600,0.8568,0.8568,0.8566,0.8567
AUDUSD,20100629,114700,0.8567,0.8570,0.8567,0.8570
AUDUSD,20100629,114800,0.8569,0.8570,0.8568,0.8570
AUDUSD,20100629,114900,0.8571,0.8573,0.8571,0.8572
AUDUSD,20100629,115000,0.8571,0.8571,0.8567,0.8567
AUDUSD,20100629,115100,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100629,115200,0.8566,0.8567,0.8566,0.8566
AUDUSD,20100629,115300,0.8566,0.8568,0.8566,0.8568
AUDUSD,20100629,115400,0.8567,0.8570,0.8567,0.8570
AUDUSD,20100629,115500,0.8571,0.8571,0.8569,0.8569
AUDUSD,20100629,115600,0.8569,0.8570,0.8569,0.8569
AUDUSD,20100629,115700,0.8568,0.8570,0.8568,0.8570
AUDUSD,20100629,115800,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100629,115900,0.8568,0.8569,0.8568,0.8569
AUDUSD,20100629,120000,0.8570,0.8570,0.8570,0.8570
AUDUSD,20100629,120100,0.8570,0.8570,0.8567,0.8568
AUDUSD,20100629,120200,0.8568,0.8568,0.8566,0.8567
AUDUSD,20100629,120300,0.8568,0.8569,0.8568,0.8569
AUDUSD,20100629,120400,0.8569,0.8571,0.8569,0.8571
AUDUSD,20100629,120500,0.8571,0.8571,0.8571,0.8571
AUDUSD,20100629,120600,0.8572,0.8572,0.8570,0.8570
AUDUSD,20100629,120700,0.8569,0.8571,0.8569,0.8570
AUDUSD,20100629,120800,0.8571,0.8571,0.8570,0.8570
AUDUSD,20100629,120900,0.8570,0.8571,0.8569,0.8570
AUDUSD,20100629,121000,0.8570,0.8571,0.8570,0.8571
AUDUSD,20100629,121100,0.8571,0.8573,0.8571,0.8573
AUDUSD,20100629,121200,0.8574,0.8576,0.8574,0.8575
AUDUSD,20100629,121300,0.8575,0.8576,0.8575,0.8576
AUDUSD,20100629,121400,0.8576,0.8576,0.8575,0.8576
AUDUSD,20100629,121500,0.8575,0.8576,0.8575,0.8576
AUDUSD,20100629,121600,0.8575,0.8575,0.8575,0.8575
AUDUSD,20100629,121700,0.8575,0.8575,0.8574,0.8574
AUDUSD,20100629,121800,0.8575,0.8576,0.8575,0.8576
AUDUSD,20100629,121900,0.8577,0.8577,0.8576,0.8577
AUDUSD,20100629,122000,0.8576,0.8576,0.8575,0.8575
AUDUSD,20100629,122100,0.8576,0.8576,0.8576,0.8576
AUDUSD,20100629,122200,0.8576,0.8576,0.8575,0.8575
AUDUSD,20100629,122300,0.8576,0.8578,0.8576,0.8578
AUDUSD,20100629,122400,0.8578,0.8578,0.8577,0.8577
AUDUSD,20100629,122500,0.8578,0.8578,0.8577,0.8577
AUDUSD,20100629,122600,0.8576,0.8576,0.8574,0.8575
AUDUSD,20100629,122700,0.8574,0.8574,0.8573,0.8573
AUDUSD,20100629,122800,0.8573,0.8573,0.8572,0.8572
AUDUSD,20100629,122900,0.8571,0.8571,0.8567,0.8567
AUDUSD,20100629,123000,0.8568,0.8572,0.8568,0.8572
AUDUSD,20100629,123100,0.8572,0.8572,0.8572,0.8572
AUDUSD,20100629,123200,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100629,123300,0.8571,0.8571,0.8569,0.8569
AUDUSD,20100629,123400,0.8568,0.8572,0.8568,0.8572
AUDUSD,20100629,123500,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100629,123600,0.8571,0.8572,0.8571,0.8571
AUDUSD,20100629,123700,0.8572,0.8572,0.8571,0.8571
AUDUSD,20100629,123800,0.8570,0.8570,0.8568,0.8568
AUDUSD,20100629,123900,0.8568,0.8569,0.8568,0.8568
AUDUSD,20100629,124000,0.8569,0.8569,0.8568,0.8568
AUDUSD,20100629,124100,0.8568,0.8569,0.8567,0.8568
AUDUSD,20100629,124200,0.8568,0.8569,0.8568,0.8568
AUDUSD,20100629,124300,0.8567,0.8567,0.8566,0.8566
AUDUSD,20100629,124400,0.8565,0.8565,0.8563,0.8563
AUDUSD,20100629,124500,0.8564,0.8564,0.8561,0.8563
AUDUSD,20100629,124600,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100629,124700,0.8563,0.8566,0.8563,0.8565
AUDUSD,20100629,124800,0.8565,0.8566,0.8565,0.8565
AUDUSD,20100629,124900,0.8565,0.8568,0.8565,0.8568
AUDUSD,20100629,125000,0.8568,0.8568,0.8568,0.8568
AUDUSD,20100629,125100,0.8567,0.8568,0.8567,0.8567
AUDUSD,20100629,125200,0.8568,0.8568,0.8565,0.8565
AUDUSD,20100629,125300,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100629,125400,0.8562,0.8564,0.8561,0.8564
AUDUSD,20100629,125500,0.8565,0.8568,0.8565,0.8567
AUDUSD,20100629,125600,0.8566,0.8568,0.8566,0.8568
AUDUSD,20100629,125700,0.8568,0.8569,0.8568,0.8568
AUDUSD,20100629,125800,0.8567,0.8567,0.8559,0.8561
AUDUSD,20100629,125900,0.8562,0.8563,0.8554,0.8557
AUDUSD,20100629,130000,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100629,130100,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100629,130200,0.8555,0.8556,0.8555,0.8555
AUDUSD,20100629,130300,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100629,130400,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100629,130500,0.8556,0.8559,0.8555,0.8559
AUDUSD,20100629,130600,0.8558,0.8561,0.8558,0.8559
AUDUSD,20100629,130700,0.8559,0.8562,0.8559,0.8562
AUDUSD,20100629,130800,0.8563,0.8564,0.8563,0.8564
AUDUSD,20100629,130900,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100629,131000,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100629,131100,0.8566,0.8566,0.8565,0.8565
AUDUSD,20100629,131200,0.8565,0.8565,0.8564,0.8565
AUDUSD,20100629,131300,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100629,131400,0.8562,0.8563,0.8562,0.8563
AUDUSD,20100629,131500,0.8562,0.8562,0.8558,0.8558
AUDUSD,20100629,131600,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100629,131700,0.8562,0.8565,0.8562,0.8564
AUDUSD,20100629,131800,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100629,131900,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100629,132000,0.8563,0.8563,0.8562,0.8563
AUDUSD,20100629,132100,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100629,132200,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100629,132300,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100629,132400,0.8562,0.8562,0.8559,0.8559
AUDUSD,20100629,132500,0.8558,0.8558,0.8553,0.8553
AUDUSD,20100629,132600,0.8554,0.8560,0.8554,0.8560
AUDUSD,20100629,132700,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100629,132800,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100629,132900,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100629,133000,0.8559,0.8561,0.8559,0.8559
AUDUSD,20100629,133100,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100629,133200,0.8558,0.8558,0.8555,0.8555
AUDUSD,20100629,133300,0.8555,0.8556,0.8555,0.8555
AUDUSD,20100629,133400,0.8555,0.8555,0.8551,0.8551
AUDUSD,20100629,133500,0.8551,0.8551,0.8550,0.8550
AUDUSD,20100629,133600,0.8550,0.8550,0.8549,0.8550
AUDUSD,20100629,133700,0.8551,0.8554,0.8551,0.8554
AUDUSD,20100629,133800,0.8555,0.8555,0.8554,0.8555
AUDUSD,20100629,133900,0.8555,0.8556,0.8555,0.8555
AUDUSD,20100629,134000,0.8556,0.8556,0.8554,0.8554
AUDUSD,20100629,134100,0.8555,0.8557,0.8555,0.8557
AUDUSD,20100629,134200,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100629,134300,0.8559,0.8560,0.8559,0.8560
AUDUSD,20100629,134400,0.8560,0.8560,0.8560,0.8560
AUDUSD,20100629,134500,0.8559,0.8559,0.8555,0.8555
AUDUSD,20100629,134600,0.8554,0.8556,0.8554,0.8556
AUDUSD,20100629,134700,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100629,134800,0.8558,0.8558,0.8555,0.8555
AUDUSD,20100629,134900,0.8555,0.8558,0.8555,0.8558
AUDUSD,20100629,135000,0.8558,0.8558,0.8555,0.8555
AUDUSD,20100629,135100,0.8555,0.8557,0.8555,0.8557
AUDUSD,20100629,135200,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100629,135300,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100629,135400,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100629,135500,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100629,135600,0.8559,0.8562,0.8558,0.8562
AUDUSD,20100629,135700,0.8561,0.8561,0.8561,0.8561
AUDUSD,20100629,135800,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100629,135900,0.8560,0.8560,0.8558,0.8558
AUDUSD,20100629,140000,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100629,140100,0.8560,0.8562,0.8560,0.8562
AUDUSD,20100629,140200,0.8562,0.8564,0.8562,0.8564
AUDUSD,20100629,140300,0.8565,0.8569,0.8565,0.8567
AUDUSD,20100629,140400,0.8566,0.8566,0.8565,0.8566
AUDUSD,20100629,140500,0.8565,0.8566,0.8565,0.8566
AUDUSD,20100629,140600,0.8565,0.8566,0.8564,0.8565
AUDUSD,20100629,140700,0.8565,0.8568,0.8565,0.8568
AUDUSD,20100629,140800,0.8569,0.8570,0.8569,0.8569
AUDUSD,20100629,140900,0.8570,0.8570,0.8569,0.8569
AUDUSD,20100629,141000,0.8569,0.8569,0.8568,0.8568
AUDUSD,20100629,141100,0.8567,0.8567,0.8565,0.8565
AUDUSD,20100629,141200,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100629,141300,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100629,141400,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100629,141500,0.8561,0.8561,0.8559,0.8559
AUDUSD,20100629,141600,0.8557,0.8561,0.8556,0.8559
AUDUSD,20100629,141700,0.8559,0.8559,0.8557,0.8557
AUDUSD,20100629,141800,0.8557,0.8558,0.8554,0.8558
AUDUSD,20100629,141900,0.8559,0.8563,0.8559,0.8563
AUDUSD,20100629,142000,0.8563,0.8563,0.8561,0.8562
AUDUSD,20100629,142100,0.8561,0.8561,0.8558,0.8558
AUDUSD,20100629,142200,0.8557,0.8558,0.8556,0.8557
AUDUSD,20100629,142300,0.8557,0.8561,0.8557,0.8559
AUDUSD,20100629,142400,0.8559,0.8562,0.8559,0.8562
AUDUSD,20100629,142500,0.8563,0.8564,0.8563,0.8563
AUDUSD,20100629,142600,0.8564,0.8564,0.8559,0.8559
AUDUSD,20100629,142700,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100629,142800,0.8559,0.8561,0.8558,0.8561
AUDUSD,20100629,142900,0.8560,0.8561,0.8560,0.8561
AUDUSD,20100629,143000,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100629,143100,0.8561,0.8564,0.8561,0.8564
AUDUSD,20100629,143200,0.8565,0.8568,0.8565,0.8567
AUDUSD,20100629,143300,0.8566,0.8566,0.8564,0.8565
AUDUSD,20100629,143400,0.8564,0.8569,0.8564,0.8567
AUDUSD,20100629,143500,0.8567,0.8568,0.8565,0.8565
AUDUSD,20100629,143600,0.8566,0.8570,0.8566,0.8570
AUDUSD,20100629,143700,0.8571,0.8572,0.8570,0.8570
AUDUSD,20100629,143800,0.8570,0.8570,0.8568,0.8568
AUDUSD,20100629,143900,0.8569,0.8572,0.8569,0.8571
AUDUSD,20100629,144000,0.8571,0.8571,0.8567,0.8567
AUDUSD,20100629,144100,0.8567,0.8567,0.8566,0.8567
AUDUSD,20100629,144200,0.8568,0.8570,0.8568,0.8570
AUDUSD,20100629,144300,0.8570,0.8570,0.8567,0.8568
AUDUSD,20100629,144400,0.8567,0.8569,0.8566,0.8568
AUDUSD,20100629,144500,0.8567,0.8568,0.8566,0.8567
AUDUSD,20100629,144600,0.8568,0.8568,0.8567,0.8567
AUDUSD,20100629,144700,0.8567,0.8568,0.8567,0.8567
AUDUSD,20100629,144800,0.8568,0.8568,0.8567,0.8567
AUDUSD,20100629,144900,0.8566,0.8566,0.8565,0.8566
AUDUSD,20100629,145000,0.8566,0.8566,0.8566,0.8566
AUDUSD,20100629,145100,0.8567,0.8567,0.8565,0.8566
AUDUSD,20100629,145200,0.8567,0.8567,0.8564,0.8564
AUDUSD,20100629,145300,0.8564,0.8564,0.8562,0.8563
AUDUSD,20100629,145400,0.8564,0.8565,0.8563,0.8563
AUDUSD,20100629,145500,0.8563,0.8563,0.8562,0.8562
AUDUSD,20100629,145600,0.8562,0.8563,0.8562,0.8563
AUDUSD,20100629,145700,0.8562,0.8563,0.8562,0.8562
AUDUSD,20100629,145800,0.8561,0.8563,0.8561,0.8562
AUDUSD,20100629,145900,0.8562,0.8562,0.8559,0.8560
AUDUSD,20100629,150000,0.8560,0.8560,0.8556,0.8557
AUDUSD,20100629,150100,0.8558,0.8564,0.8558,0.8564
AUDUSD,20100629,150200,0.8563,0.8563,0.8561,0.8563
AUDUSD,20100629,150300,0.8564,0.8564,0.8562,0.8563
AUDUSD,20100629,150400,0.8562,0.8562,0.8561,0.8561
AUDUSD,20100629,150500,0.8560,0.8560,0.8557,0.8557
AUDUSD,20100629,150600,0.8558,0.8562,0.8558,0.8559
AUDUSD,20100629,150700,0.8558,0.8561,0.8558,0.8560
AUDUSD,20100629,150800,0.8561,0.8561,0.8559,0.8560
AUDUSD,20100629,150900,0.8561,0.8564,0.8561,0.8562
AUDUSD,20100629,151000,0.8561,0.8561,0.8559,0.8559
AUDUSD,20100629,151100,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100629,151200,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100629,151300,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100629,151400,0.8563,0.8563,0.8562,0.8562
AUDUSD,20100629,151500,0.8563,0.8563,0.8560,0.8561
AUDUSD,20100629,151600,0.8560,0.8560,0.8557,0.8558
AUDUSD,20100629,151700,0.8559,0.8559,0.8558,0.8558
AUDUSD,20100629,151800,0.8559,0.8559,0.8557,0.8557
AUDUSD,20100629,151900,0.8558,0.8558,0.8553,0.8554
AUDUSD,20100629,152000,0.8554,0.8556,0.8554,0.8555
AUDUSD,20100629,152100,0.8556,0.8560,0.8556,0.8559
AUDUSD,20100629,152200,0.8558,0.8558,0.8556,0.8558
AUDUSD,20100629,152300,0.8558,0.8558,0.8558,0.8558
AUDUSD,20100629,152400,0.8558,0.8560,0.8558,0.8558
AUDUSD,20100629,152500,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100629,152600,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100629,152700,0.8560,0.8561,0.8558,0.8558
AUDUSD,20100629,152800,0.8559,0.8559,0.8558,0.8559
AUDUSD,20100629,152900,0.8560,0.8562,0.8560,0.8562
AUDUSD,20100629,153000,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100629,153100,0.8561,0.8561,0.8558,0.8558
AUDUSD,20100629,153200,0.8557,0.8558,0.8555,0.8555
AUDUSD,20100629,153300,0.8554,0.8554,0.8554,0.8554
AUDUSD,20100629,153400,0.8555,0.8557,0.8553,0.8553
AUDUSD,20100629,153500,0.8554,0.8558,0.8554,0.8558
AUDUSD,20100629,153600,0.8559,0.8560,0.8557,0.8557
AUDUSD,20100629,153700,0.8555,0.8561,0.8555,0.8561
AUDUSD,20100629,153800,0.8562,0.8562,0.8558,0.8562
AUDUSD,20100629,153900,0.8561,0.8561,0.8558,0.8558
AUDUSD,20100629,154000,0.8557,0.8557,0.8552,0.8556
AUDUSD,20100629,154100,0.8555,0.8555,0.8545,0.8545
AUDUSD,20100629,154200,0.8544,0.8548,0.8544,0.8548
AUDUSD,20100629,154300,0.8549,0.8552,0.8549,0.8551
AUDUSD,20100629,154400,0.8550,0.8551,0.8549,0.8551
AUDUSD,20100629,154500,0.8552,0.8552,0.8550,0.8551
AUDUSD,20100629,154600,0.8550,0.8553,0.8549,0.8551
AUDUSD,20100629,154700,0.8550,0.8552,0.8550,0.8551
AUDUSD,20100629,154800,0.8552,0.8552,0.8542,0.8542
AUDUSD,20100629,154900,0.8541,0.8545,0.8541,0.8545
AUDUSD,20100629,155000,0.8546,0.8546,0.8543,0.8546
AUDUSD,20100629,155100,0.8547,0.8548,0.8544,0.8544
AUDUSD,20100629,155200,0.8545,0.8549,0.8545,0.8549
AUDUSD,20100629,155300,0.8548,0.8548,0.8544,0.8547
AUDUSD,20100629,155400,0.8546,0.8548,0.8544,0.8548
AUDUSD,20100629,155500,0.8547,0.8550,0.8544,0.8548
AUDUSD,20100629,155600,0.8547,0.8547,0.8545,0.8547
AUDUSD,20100629,155700,0.8546,0.8548,0.8545,0.8547
AUDUSD,20100629,155800,0.8546,0.8552,0.8546,0.8551
AUDUSD,20100629,155900,0.8552,0.8553,0.8551,0.8552
AUDUSD,20100629,160000,0.8552,0.8556,0.8552,0.8556
AUDUSD,20100629,160100,0.8555,0.8555,0.8525,0.8528
AUDUSD,20100629,160200,0.8529,0.8534,0.8528,0.8533
AUDUSD,20100629,160300,0.8534,0.8537,0.8534,0.8535
AUDUSD,20100629,160400,0.8536,0.8536,0.8527,0.8530
AUDUSD,20100629,160500,0.8531,0.8533,0.8525,0.8526
AUDUSD,20100629,160600,0.8525,0.8526,0.8519,0.8526
AUDUSD,20100629,160700,0.8527,0.8530,0.8526,0.8530
AUDUSD,20100629,160800,0.8531,0.8534,0.8530,0.8531
AUDUSD,20100629,160900,0.8530,0.8534,0.8529,0.8533
AUDUSD,20100629,161000,0.8532,0.8534,0.8529,0.8533
AUDUSD,20100629,161100,0.8534,0.8536,0.8534,0.8536
AUDUSD,20100629,161200,0.8537,0.8537,0.8535,0.8536
AUDUSD,20100629,161300,0.8537,0.8537,0.8529,0.8529
AUDUSD,20100629,161400,0.8530,0.8536,0.8529,0.8535
AUDUSD,20100629,161500,0.8536,0.8536,0.8530,0.8533
AUDUSD,20100629,161600,0.8532,0.8533,0.8529,0.8529
AUDUSD,20100629,161700,0.8528,0.8528,0.8527,0.8527
AUDUSD,20100629,161800,0.8528,0.8528,0.8522,0.8522
AUDUSD,20100629,161900,0.8521,0.8525,0.8521,0.8522
AUDUSD,20100629,162000,0.8523,0.8524,0.8522,0.8524
AUDUSD,20100629,162100,0.8523,0.8523,0.8520,0.8520
AUDUSD,20100629,162200,0.8521,0.8521,0.8517,0.8519
AUDUSD,20100629,162300,0.8518,0.8522,0.8516,0.8519
AUDUSD,20100629,162400,0.8520,0.8522,0.8518,0.8521
AUDUSD,20100629,162500,0.8522,0.8527,0.8521,0.8523
AUDUSD,20100629,162600,0.8522,0.8522,0.8511,0.8511
AUDUSD,20100629,162700,0.8510,0.8515,0.8509,0.8515
AUDUSD,20100629,162800,0.8514,0.8521,0.8514,0.8518
AUDUSD,20100629,162900,0.8519,0.8521,0.8515,0.8515
AUDUSD,20100629,163000,0.8514,0.8516,0.8506,0.8506
AUDUSD,20100629,163100,0.8507,0.8514,0.8507,0.8514
AUDUSD,20100629,163200,0.8515,0.8522,0.8515,0.8521
AUDUSD,20100629,163300,0.8520,0.8523,0.8520,0.8522
AUDUSD,20100629,163400,0.8523,0.8523,0.8522,0.8523
AUDUSD,20100629,163500,0.8524,0.8524,0.8521,0.8521
AUDUSD,20100629,163600,0.8522,0.8525,0.8521,0.8525
AUDUSD,20100629,163700,0.8525,0.8525,0.8523,0.8524
AUDUSD,20100629,163800,0.8523,0.8524,0.8523,0.8523
AUDUSD,20100629,163900,0.8524,0.8528,0.8524,0.8527
AUDUSD,20100629,164000,0.8526,0.8529,0.8526,0.8528
AUDUSD,20100629,164100,0.8529,0.8530,0.8527,0.8530
AUDUSD,20100629,164200,0.8531,0.8531,0.8528,0.8528
AUDUSD,20100629,164300,0.8528,0.8530,0.8528,0.8529
AUDUSD,20100629,164400,0.8530,0.8532,0.8529,0.8530
AUDUSD,20100629,164500,0.8529,0.8529,0.8526,0.8528
AUDUSD,20100629,164600,0.8527,0.8527,0.8521,0.8521
AUDUSD,20100629,164700,0.8522,0.8522,0.8522,0.8522
AUDUSD,20100629,164800,0.8521,0.8524,0.8521,0.8524
AUDUSD,20100629,164900,0.8525,0.8526,0.8521,0.8521
AUDUSD,20100629,165000,0.8522,0.8526,0.8522,0.8524
AUDUSD,20100629,165100,0.8523,0.8525,0.8519,0.8520
AUDUSD,20100629,165200,0.8519,0.8523,0.8519,0.8522
AUDUSD,20100629,165300,0.8523,0.8524,0.8520,0.8524
AUDUSD,20100629,165400,0.8523,0.8525,0.8523,0.8524
AUDUSD,20100629,165500,0.8525,0.8525,0.8519,0.8520
AUDUSD,20100629,165600,0.8521,0.8526,0.8521,0.8525
AUDUSD,20100629,165700,0.8526,0.8529,0.8526,0.8529
AUDUSD,20100629,165800,0.8528,0.8529,0.8526,0.8529
AUDUSD,20100629,165900,0.8530,0.8532,0.8530,0.8531
AUDUSD,20100629,170000,0.8532,0.8533,0.8530,0.8532
AUDUSD,20100629,170100,0.8531,0.8532,0.8530,0.8530
AUDUSD,20100629,170200,0.8529,0.8534,0.8527,0.8534
AUDUSD,20100629,170300,0.8533,0.8534,0.8533,0.8533
AUDUSD,20100629,170400,0.8534,0.8535,0.8533,0.8535
AUDUSD,20100629,170500,0.8535,0.8537,0.8535,0.8536
AUDUSD,20100629,170600,0.8537,0.8537,0.8532,0.8532
AUDUSD,20100629,170700,0.8533,0.8533,0.8530,0.8530
AUDUSD,20100629,170800,0.8530,0.8534,0.8530,0.8534
AUDUSD,20100629,170900,0.8533,0.8535,0.8532,0.8535
AUDUSD,20100629,171000,0.8536,0.8538,0.8534,0.8538
AUDUSD,20100629,171100,0.8539,0.8545,0.8539,0.8544
AUDUSD,20100629,171200,0.8543,0.8544,0.8541,0.8543
AUDUSD,20100629,171300,0.8542,0.8544,0.8541,0.8541
AUDUSD,20100629,171400,0.8540,0.8540,0.8538,0.8538
AUDUSD,20100629,171500,0.8539,0.8541,0.8539,0.8539
AUDUSD,20100629,171600,0.8540,0.8540,0.8536,0.8536
AUDUSD,20100629,171700,0.8535,0.8535,0.8535,0.8535
AUDUSD,20100629,171800,0.8534,0.8535,0.8533,0.8533
AUDUSD,20100629,171900,0.8534,0.8534,0.8532,0.8532
AUDUSD,20100629,172000,0.8533,0.8534,0.8533,0.8533
AUDUSD,20100629,172100,0.8534,0.8535,0.8533,0.8534
AUDUSD,20100629,172200,0.8535,0.8537,0.8535,0.8536
AUDUSD,20100629,172300,0.8535,0.8536,0.8534,0.8535
AUDUSD,20100629,172400,0.8536,0.8536,0.8533,0.8533
AUDUSD,20100629,172500,0.8534,0.8534,0.8533,0.8534
AUDUSD,20100629,172600,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100629,172700,0.8536,0.8537,0.8534,0.8534
AUDUSD,20100629,172800,0.8534,0.8534,0.8533,0.8533
AUDUSD,20100629,172900,0.8533,0.8533,0.8532,0.8533
AUDUSD,20100629,173000,0.8533,0.8533,0.8532,0.8532
AUDUSD,20100629,173100,0.8532,0.8532,0.8529,0.8529
AUDUSD,20100629,173200,0.8528,0.8530,0.8528,0.8529
AUDUSD,20100629,173300,0.8530,0.8530,0.8528,0.8528
AUDUSD,20100629,173400,0.8529,0.8531,0.8529,0.8531
AUDUSD,20100629,173500,0.8530,0.8530,0.8527,0.8527
AUDUSD,20100629,173600,0.8527,0.8528,0.8527,0.8527
AUDUSD,20100629,173700,0.8526,0.8529,0.8525,0.8529
AUDUSD,20100629,173800,0.8528,0.8529,0.8527,0.8529
AUDUSD,20100629,173900,0.8529,0.8530,0.8529,0.8530
AUDUSD,20100629,174000,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100629,174100,0.8529,0.8530,0.8528,0.8530
AUDUSD,20100629,174200,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100629,174300,0.8529,0.8529,0.8527,0.8527
AUDUSD,20100629,174400,0.8528,0.8529,0.8527,0.8529
AUDUSD,20100629,174500,0.8529,0.8529,0.8528,0.8528
AUDUSD,20100629,174600,0.8527,0.8529,0.8527,0.8529
AUDUSD,20100629,174700,0.8528,0.8529,0.8525,0.8529
AUDUSD,20100629,174800,0.8528,0.8530,0.8526,0.8526
AUDUSD,20100629,174900,0.8527,0.8530,0.8527,0.8530
AUDUSD,20100629,175000,0.8530,0.8530,0.8528,0.8528
AUDUSD,20100629,175100,0.8527,0.8533,0.8527,0.8532
AUDUSD,20100629,175200,0.8531,0.8531,0.8529,0.8529
AUDUSD,20100629,175300,0.8530,0.8533,0.8530,0.8533
AUDUSD,20100629,175400,0.8532,0.8532,0.8530,0.8531
AUDUSD,20100629,175500,0.8530,0.8532,0.8530,0.8530
AUDUSD,20100629,175600,0.8530,0.8532,0.8530,0.8532
AUDUSD,20100629,175700,0.8531,0.8531,0.8527,0.8527
AUDUSD,20100629,175800,0.8528,0.8528,0.8523,0.8525
AUDUSD,20100629,175900,0.8524,0.8527,0.8524,0.8527
AUDUSD,20100629,180000,0.8526,0.8526,0.8521,0.8521
AUDUSD,20100629,180100,0.8522,0.8522,0.8521,0.8522
AUDUSD,20100629,180200,0.8521,0.8522,0.8520,0.8521
AUDUSD,20100629,180300,0.8520,0.8522,0.8520,0.8522
AUDUSD,20100629,180400,0.8523,0.8523,0.8522,0.8523
AUDUSD,20100629,180500,0.8522,0.8522,0.8520,0.8520
AUDUSD,20100629,180600,0.8520,0.8520,0.8515,0.8516
AUDUSD,20100629,180700,0.8515,0.8517,0.8515,0.8517
AUDUSD,20100629,180800,0.8517,0.8519,0.8516,0.8519
AUDUSD,20100629,180900,0.8518,0.8523,0.8518,0.8523
AUDUSD,20100629,181000,0.8522,0.8522,0.8522,0.8522
AUDUSD,20100629,181100,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100629,181200,0.8523,0.8523,0.8522,0.8522
AUDUSD,20100629,181300,0.8521,0.8521,0.8519,0.8521
AUDUSD,20100629,181400,0.8520,0.8521,0.8520,0.8521
AUDUSD,20100629,181500,0.8522,0.8525,0.8522,0.8523
AUDUSD,20100629,181600,0.8523,0.8524,0.8523,0.8523
AUDUSD,20100629,181700,0.8522,0.8524,0.8521,0.8523
AUDUSD,20100629,181800,0.8524,0.8531,0.8524,0.8531
AUDUSD,20100629,181900,0.8532,0.8536,0.8532,0.8532
AUDUSD,20100629,182000,0.8533,0.8533,0.8531,0.8531
AUDUSD,20100629,182100,0.8532,0.8536,0.8532,0.8536
AUDUSD,20100629,182200,0.8535,0.8536,0.8535,0.8536
AUDUSD,20100629,182300,0.8537,0.8537,0.8536,0.8536
AUDUSD,20100629,182400,0.8537,0.8543,0.8537,0.8543
AUDUSD,20100629,182500,0.8542,0.8543,0.8542,0.8543
AUDUSD,20100629,182600,0.8542,0.8543,0.8540,0.8540
AUDUSD,20100629,182700,0.8539,0.8539,0.8537,0.8537
AUDUSD,20100629,182800,0.8538,0.8540,0.8538,0.8540
AUDUSD,20100629,182900,0.8539,0.8539,0.8536,0.8536
AUDUSD,20100629,183000,0.8535,0.8538,0.8535,0.8536
AUDUSD,20100629,183100,0.8537,0.8537,0.8535,0.8536
AUDUSD,20100629,183200,0.8536,0.8536,0.8532,0.8532
AUDUSD,20100629,183300,0.8533,0.8533,0.8532,0.8532
AUDUSD,20100629,183400,0.8532,0.8532,0.8531,0.8531
AUDUSD,20100629,183500,0.8532,0.8532,0.8528,0.8528
AUDUSD,20100629,183600,0.8529,0.8530,0.8529,0.8530
AUDUSD,20100629,183700,0.8530,0.8530,0.8527,0.8527
AUDUSD,20100629,183800,0.8527,0.8527,0.8524,0.8524
AUDUSD,20100629,183900,0.8525,0.8525,0.8523,0.8524
AUDUSD,20100629,184000,0.8524,0.8525,0.8524,0.8525
AUDUSD,20100629,184100,0.8526,0.8528,0.8523,0.8526
AUDUSD,20100629,184200,0.8525,0.8528,0.8525,0.8528
AUDUSD,20100629,184300,0.8528,0.8529,0.8528,0.8529
AUDUSD,20100629,184400,0.8530,0.8532,0.8530,0.8532
AUDUSD,20100629,184500,0.8533,0.8533,0.8531,0.8532
AUDUSD,20100629,184600,0.8533,0.8533,0.8532,0.8532
AUDUSD,20100629,184700,0.8532,0.8535,0.8532,0.8535
AUDUSD,20100629,184800,0.8535,0.8535,0.8535,0.8535
AUDUSD,20100629,184900,0.8535,0.8535,0.8535,0.8535
AUDUSD,20100629,185000,0.8536,0.8536,0.8535,0.8535
AUDUSD,20100629,185100,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100629,185200,0.8535,0.8535,0.8535,0.8535
AUDUSD,20100629,185300,0.8536,0.8536,0.8535,0.8536
AUDUSD,20100629,185400,0.8536,0.8536,0.8536,0.8536
AUDUSD,20100629,185500,0.8536,0.8537,0.8535,0.8535
AUDUSD,20100629,185600,0.8536,0.8536,0.8534,0.8536
AUDUSD,20100629,185700,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100629,185800,0.8536,0.8536,0.8534,0.8536
AUDUSD,20100629,185900,0.8536,0.8537,0.8536,0.8536
AUDUSD,20100629,190000,0.8537,0.8541,0.8537,0.8540
AUDUSD,20100629,190100,0.8539,0.8539,0.8536,0.8536
AUDUSD,20100629,190200,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100629,190300,0.8534,0.8534,0.8531,0.8531
AUDUSD,20100629,190400,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100629,190500,0.8530,0.8531,0.8530,0.8531
AUDUSD,20100629,190600,0.8531,0.8531,0.8530,0.8530
AUDUSD,20100629,190700,0.8531,0.8532,0.8527,0.8527
AUDUSD,20100629,190800,0.8528,0.8528,0.8527,0.8527
AUDUSD,20100629,190900,0.8526,0.8526,0.8518,0.8520
AUDUSD,20100629,191000,0.8521,0.8526,0.8521,0.8526
AUDUSD,20100629,191100,0.8527,0.8527,0.8523,0.8523
AUDUSD,20100629,191200,0.8523,0.8523,0.8521,0.8521
AUDUSD,20100629,191300,0.8522,0.8523,0.8521,0.8523
AUDUSD,20100629,191400,0.8522,0.8523,0.8520,0.8520
AUDUSD,20100629,191500,0.8520,0.8522,0.8520,0.8522
AUDUSD,20100629,191600,0.8523,0.8523,0.8522,0.8522
AUDUSD,20100629,191700,0.8521,0.8522,0.8520,0.8520
AUDUSD,20100629,191800,0.8519,0.8521,0.8519,0.8521
AUDUSD,20100629,191900,0.8522,0.8523,0.8521,0.8521
AUDUSD,20100629,192000,0.8521,0.8522,0.8521,0.8521
AUDUSD,20100629,192100,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100629,192200,0.8521,0.8522,0.8521,0.8521
AUDUSD,20100629,192300,0.8521,0.8521,0.8520,0.8520
AUDUSD,20100629,192400,0.8520,0.8522,0.8519,0.8519
AUDUSD,20100629,192500,0.8518,0.8519,0.8517,0.8517
AUDUSD,20100629,192600,0.8516,0.8516,0.8516,0.8516
AUDUSD,20100629,192700,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100629,192800,0.8515,0.8518,0.8515,0.8516
AUDUSD,20100629,192900,0.8515,0.8522,0.8515,0.8522
AUDUSD,20100629,193000,0.8521,0.8522,0.8519,0.8519
AUDUSD,20100629,193100,0.8520,0.8520,0.8518,0.8519
AUDUSD,20100629,193200,0.8518,0.8519,0.8517,0.8517
AUDUSD,20100629,193300,0.8518,0.8520,0.8516,0.8516
AUDUSD,20100629,193400,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100629,193500,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100629,193600,0.8512,0.8517,0.8512,0.8516
AUDUSD,20100629,193700,0.8517,0.8519,0.8517,0.8517
AUDUSD,20100629,193800,0.8518,0.8518,0.8513,0.8514
AUDUSD,20100629,193900,0.8515,0.8516,0.8513,0.8513
AUDUSD,20100629,194000,0.8514,0.8518,0.8513,0.8517
AUDUSD,20100629,194100,0.8516,0.8516,0.8513,0.8514
AUDUSD,20100629,194200,0.8515,0.8519,0.8515,0.8518
AUDUSD,20100629,194300,0.8518,0.8519,0.8514,0.8514
AUDUSD,20100629,194400,0.8513,0.8515,0.8512,0.8515
AUDUSD,20100629,194500,0.8514,0.8515,0.8512,0.8514
AUDUSD,20100629,194600,0.8515,0.8515,0.8512,0.8512
AUDUSD,20100629,194700,0.8513,0.8514,0.8512,0.8512
AUDUSD,20100629,194800,0.8513,0.8513,0.8512,0.8513
AUDUSD,20100629,194900,0.8512,0.8512,0.8510,0.8510
AUDUSD,20100629,195000,0.8509,0.8510,0.8506,0.8508
AUDUSD,20100629,195100,0.8509,0.8511,0.8509,0.8511
AUDUSD,20100629,195200,0.8512,0.8512,0.8510,0.8511
AUDUSD,20100629,195300,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100629,195400,0.8510,0.8510,0.8507,0.8509
AUDUSD,20100629,195500,0.8508,0.8508,0.8505,0.8505
AUDUSD,20100629,195600,0.8506,0.8513,0.8506,0.8513
AUDUSD,20100629,195700,0.8514,0.8517,0.8513,0.8514
AUDUSD,20100629,195800,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100629,195900,0.8517,0.8518,0.8514,0.8514
AUDUSD,20100629,200000,0.8513,0.8515,0.8513,0.8514
AUDUSD,20100629,200100,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100629,200200,0.8514,0.8514,0.8511,0.8512
AUDUSD,20100629,200300,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100629,200400,0.8513,0.8513,0.8512,0.8513
AUDUSD,20100629,200500,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100629,200600,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100629,200700,0.8514,0.8520,0.8513,0.8520
AUDUSD,20100629,200800,0.8520,0.8520,0.8519,0.8520
AUDUSD,20100629,200900,0.8520,0.8523,0.8520,0.8522
AUDUSD,20100629,201000,0.8523,0.8523,0.8521,0.8522
AUDUSD,20100629,201100,0.8521,0.8523,0.8521,0.8523
AUDUSD,20100629,201200,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100629,201300,0.8522,0.8525,0.8522,0.8524
AUDUSD,20100629,201400,0.8525,0.8525,0.8525,0.8525
AUDUSD,20100629,201500,0.8525,0.8525,0.8523,0.8523
AUDUSD,20100629,201600,0.8522,0.8523,0.8520,0.8523
AUDUSD,20100629,201700,0.8522,0.8523,0.8521,0.8523
AUDUSD,20100629,201800,0.8524,0.8524,0.8522,0.8523
AUDUSD,20100629,201900,0.8522,0.8522,0.8520,0.8521
AUDUSD,20100629,202000,0.8522,0.8522,0.8521,0.8522
AUDUSD,20100629,202100,0.8521,0.8521,0.8519,0.8520
AUDUSD,20100629,202200,0.8520,0.8520,0.8518,0.8518
AUDUSD,20100629,202300,0.8519,0.8522,0.8519,0.8522
AUDUSD,20100629,202400,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100629,202500,0.8524,0.8525,0.8522,0.8523
AUDUSD,20100629,202600,0.8523,0.8523,0.8520,0.8521
AUDUSD,20100629,202700,0.8522,0.8524,0.8521,0.8522
AUDUSD,20100629,202800,0.8521,0.8524,0.8521,0.8524
AUDUSD,20100629,202900,0.8523,0.8523,0.8521,0.8521
AUDUSD,20100629,203000,0.8520,0.8522,0.8520,0.8521
AUDUSD,20100629,203100,0.8520,0.8520,0.8517,0.8517
AUDUSD,20100629,203200,0.8518,0.8518,0.8515,0.8516
AUDUSD,20100629,203300,0.8515,0.8516,0.8512,0.8512
AUDUSD,20100629,203400,0.8511,0.8511,0.8509,0.8510
AUDUSD,20100629,203500,0.8511,0.8514,0.8511,0.8512
AUDUSD,20100629,203600,0.8511,0.8512,0.8510,0.8510
AUDUSD,20100629,203700,0.8509,0.8510,0.8507,0.8508
AUDUSD,20100629,203800,0.8509,0.8514,0.8509,0.8512
AUDUSD,20100629,203900,0.8512,0.8515,0.8512,0.8512
AUDUSD,20100629,204000,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100629,204100,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100629,204200,0.8513,0.8514,0.8511,0.8513
AUDUSD,20100629,204300,0.8512,0.8512,0.8509,0.8510
AUDUSD,20100629,204400,0.8509,0.8514,0.8509,0.8513
AUDUSD,20100629,204500,0.8514,0.8515,0.8512,0.8514
AUDUSD,20100629,204600,0.8515,0.8515,0.8512,0.8513
AUDUSD,20100629,204700,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100629,204800,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100629,204900,0.8517,0.8517,0.8513,0.8515
AUDUSD,20100629,205000,0.8514,0.8515,0.8513,0.8515
AUDUSD,20100629,205100,0.8514,0.8514,0.8510,0.8511
AUDUSD,20100629,205200,0.8512,0.8513,0.8509,0.8509
AUDUSD,20100629,205300,0.8508,0.8510,0.8507,0.8509
AUDUSD,20100629,205400,0.8510,0.8516,0.8510,0.8514
AUDUSD,20100629,205500,0.8513,0.8517,0.8513,0.8514
AUDUSD,20100629,205600,0.8515,0.8515,0.8513,0.8513
AUDUSD,20100629,205700,0.8512,0.8513,0.8510,0.8513
AUDUSD,20100629,205800,0.8512,0.8512,0.8509,0.8512
AUDUSD,20100629,205900,0.8511,0.8511,0.8509,0.8510
AUDUSD,20100629,210000,0.8511,0.8511,0.8508,0.8511
AUDUSD,20100629,210100,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100629,210200,0.8511,0.8513,0.8511,0.8513
AUDUSD,20100629,210300,0.8512,0.8515,0.8511,0.8515
AUDUSD,20100629,210400,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100629,210500,0.8517,0.8520,0.8517,0.8520
AUDUSD,20100629,210600,0.8520,0.8520,0.8518,0.8518
AUDUSD,20100629,210700,0.8519,0.8522,0.8519,0.8522
AUDUSD,20100629,210800,0.8523,0.8523,0.8517,0.8517
AUDUSD,20100629,210900,0.8518,0.8518,0.8516,0.8518
AUDUSD,20100629,211000,0.8519,0.8520,0.8515,0.8515
AUDUSD,20100629,211100,0.8514,0.8514,0.8512,0.8513
AUDUSD,20100629,211200,0.8512,0.8512,0.8509,0.8511
AUDUSD,20100629,211300,0.8512,0.8513,0.8511,0.8511
AUDUSD,20100629,211400,0.8510,0.8520,0.8510,0.8520
AUDUSD,20100629,211500,0.8519,0.8519,0.8516,0.8516
AUDUSD,20100629,211600,0.8517,0.8522,0.8517,0.8522
AUDUSD,20100629,211700,0.8521,0.8521,0.8517,0.8517
AUDUSD,20100629,211800,0.8516,0.8518,0.8515,0.8517
AUDUSD,20100629,211900,0.8516,0.8518,0.8513,0.8513
AUDUSD,20100629,212000,0.8512,0.8512,0.8510,0.8510
AUDUSD,20100629,212100,0.8510,0.8510,0.8508,0.8508
AUDUSD,20100629,212200,0.8507,0.8507,0.8496,0.8496
AUDUSD,20100629,212300,0.8497,0.8500,0.8495,0.8496
AUDUSD,20100629,212400,0.8497,0.8497,0.8494,0.8496
AUDUSD,20100629,212500,0.8497,0.8504,0.8497,0.8504
AUDUSD,20100629,212600,0.8503,0.8503,0.8500,0.8501
AUDUSD,20100629,212700,0.8500,0.8500,0.8497,0.8500
AUDUSD,20100629,212800,0.8501,0.8504,0.8501,0.8503
AUDUSD,20100629,212900,0.8504,0.8507,0.8504,0.8507
AUDUSD,20100629,213000,0.8506,0.8506,0.8500,0.8502
AUDUSD,20100629,213100,0.8501,0.8502,0.8497,0.8502
AUDUSD,20100629,213200,0.8501,0.8501,0.8497,0.8501
AUDUSD,20100629,213300,0.8502,0.8504,0.8502,0.8503
AUDUSD,20100629,213400,0.8504,0.8508,0.8504,0.8505
AUDUSD,20100629,213500,0.8504,0.8506,0.8503,0.8505
AUDUSD,20100629,213600,0.8506,0.8510,0.8505,0.8510
AUDUSD,20100629,213700,0.8509,0.8509,0.8504,0.8506
AUDUSD,20100629,213800,0.8507,0.8508,0.8503,0.8503
AUDUSD,20100629,213900,0.8502,0.8505,0.8502,0.8504
AUDUSD,20100629,214000,0.8503,0.8505,0.8503,0.8505
AUDUSD,20100629,214100,0.8504,0.8504,0.8500,0.8500
AUDUSD,20100629,214200,0.8501,0.8504,0.8501,0.8503
AUDUSD,20100629,214300,0.8503,0.8503,0.8500,0.8501
AUDUSD,20100629,214400,0.8500,0.8500,0.8497,0.8497
AUDUSD,20100629,214500,0.8496,0.8498,0.8495,0.8496
AUDUSD,20100629,214600,0.8495,0.8496,0.8487,0.8487
AUDUSD,20100629,214700,0.8488,0.8488,0.8481,0.8481
AUDUSD,20100629,214800,0.8475,0.8475,0.8470,0.8473
AUDUSD,20100629,214900,0.8474,0.8477,0.8474,0.8476
AUDUSD,20100629,215000,0.8475,0.8481,0.8475,0.8481
AUDUSD,20100629,215100,0.8482,0.8482,0.8480,0.8482
AUDUSD,20100629,215200,0.8481,0.8486,0.8481,0.8486
AUDUSD,20100629,215300,0.8487,0.8492,0.8487,0.8489
AUDUSD,20100629,215400,0.8488,0.8494,0.8487,0.8494
AUDUSD,20100629,215500,0.8495,0.8500,0.8494,0.8500
AUDUSD,20100629,215600,0.8501,0.8501,0.8500,0.8500
AUDUSD,20100629,215700,0.8501,0.8501,0.8500,0.8500
AUDUSD,20100629,215800,0.8499,0.8499,0.8496,0.8498
AUDUSD,20100629,215900,0.8497,0.8497,0.8491,0.8491
AUDUSD,20100629,220000,0.8492,0.8495,0.8492,0.8495
AUDUSD,20100629,220100,0.8496,0.8496,0.8495,0.8495
AUDUSD,20100629,220200,0.8494,0.8495,0.8494,0.8494
AUDUSD,20100629,220300,0.8493,0.8493,0.8485,0.8486
AUDUSD,20100629,220400,0.8485,0.8487,0.8485,0.8486
AUDUSD,20100629,220500,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100629,220600,0.8490,0.8492,0.8490,0.8492
AUDUSD,20100629,220700,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100629,220800,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100629,220900,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100629,221000,0.8489,0.8490,0.8489,0.8489
AUDUSD,20100629,221100,0.8488,0.8489,0.8487,0.8488
AUDUSD,20100629,221200,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100629,221300,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100629,221400,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100629,221500,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100629,221600,0.8483,0.8483,0.8477,0.8477
AUDUSD,20100629,221700,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100629,221800,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100629,221900,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100629,222000,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100629,222100,0.8478,0.8480,0.8478,0.8480
AUDUSD,20100629,222200,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100629,222300,0.8480,0.8480,0.8480,0.8480
AUDUSD,20100629,222400,0.8479,0.8483,0.8479,0.8483
AUDUSD,20100629,222500,0.8484,0.8485,0.8482,0.8483
AUDUSD,20100629,222600,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100629,222700,0.8483,0.8484,0.8482,0.8484
AUDUSD,20100629,222800,0.8483,0.8485,0.8483,0.8485
AUDUSD,20100629,222900,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100629,223000,0.8483,0.8485,0.8483,0.8483
AUDUSD,20100629,223100,0.8483,0.8484,0.8482,0.8484
AUDUSD,20100629,223200,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100629,223300,0.8483,0.8484,0.8483,0.8483
AUDUSD,20100629,223400,0.8484,0.8486,0.8484,0.8486
AUDUSD,20100629,223500,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100629,223600,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100629,223700,0.8486,0.8487,0.8485,0.8485
AUDUSD,20100629,223800,0.8484,0.8486,0.8484,0.8485
AUDUSD,20100629,223900,0.8485,0.8486,0.8484,0.8486
AUDUSD,20100629,224000,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100629,224100,0.8486,0.8486,0.8483,0.8483
AUDUSD,20100629,224200,0.8482,0.8483,0.8481,0.8483
AUDUSD,20100629,224300,0.8484,0.8484,0.8483,0.8484
AUDUSD,20100629,224400,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100629,224500,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100629,224600,0.8485,0.8485,0.8484,0.8485
AUDUSD,20100629,224700,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100629,224800,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100629,224900,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100629,225000,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100629,225100,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100629,225200,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100629,225300,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100629,225400,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100629,225500,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100629,225600,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100629,225700,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100629,225800,0.8487,0.8489,0.8487,0.8488
AUDUSD,20100629,225900,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100629,230000,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100629,230100,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100629,230200,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100629,230300,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100629,230400,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100629,230500,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100629,230600,0.8485,0.8485,0.8482,0.8482
AUDUSD,20100629,230700,0.8482,0.8482,0.8481,0.8482
AUDUSD,20100629,230800,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100629,230900,0.8479,0.8479,0.8476,0.8476
AUDUSD,20100629,231000,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100629,231100,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100629,231200,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100629,231300,0.8474,0.8474,0.8470,0.8471
AUDUSD,20100629,231400,0.8470,0.8470,0.8468,0.8468
AUDUSD,20100629,231500,0.8467,0.8467,0.8464,0.8466
AUDUSD,20100629,231600,0.8467,0.8467,0.8466,0.8466
AUDUSD,20100629,231700,0.8465,0.8466,0.8465,0.8466
AUDUSD,20100629,231800,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100629,231900,0.8466,0.8467,0.8465,0.8466
AUDUSD,20100629,232000,0.8466,0.8467,0.8466,0.8467
AUDUSD,20100629,232100,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100629,232200,0.8468,0.8473,0.8468,0.8469
AUDUSD,20100629,232300,0.8470,0.8470,0.8468,0.8468
AUDUSD,20100629,232400,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100629,232500,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100629,232600,0.8471,0.8473,0.8471,0.8472
AUDUSD,20100629,232700,0.8473,0.8485,0.8473,0.8482
AUDUSD,20100629,232800,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100629,232900,0.8481,0.8481,0.8472,0.8472
AUDUSD,20100629,233000,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100629,233100,0.8472,0.8472,0.8469,0.8470
AUDUSD,20100629,233200,0.8471,0.8475,0.8471,0.8474
AUDUSD,20100629,233300,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100629,233400,0.8475,0.8477,0.8475,0.8477
AUDUSD,20100629,233500,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100629,233600,0.8479,0.8483,0.8479,0.8482
AUDUSD,20100629,233700,0.8483,0.8483,0.8475,0.8476
AUDUSD,20100629,233800,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100629,233900,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100629,234000,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100629,234100,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100629,234200,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100629,234300,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100629,234400,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100629,234500,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100629,234600,0.8476,0.8479,0.8476,0.8478
AUDUSD,20100629,234700,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100629,234800,0.8478,0.8480,0.8478,0.8480
AUDUSD,20100629,234900,0.8479,0.8481,0.8479,0.8480
AUDUSD,20100629,235000,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100629,235100,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100629,235200,0.8482,0.8482,0.8480,0.8481
AUDUSD,20100629,235300,0.8480,0.8484,0.8480,0.8484
AUDUSD,20100629,235400,0.8483,0.8483,0.8483,0.8483
AUDUSD,20100629,235500,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100629,235600,0.8484,0.8490,0.8484,0.8489
AUDUSD,20100629,235700,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100629,235800,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100629,235900,0.8490,0.8492,0.8489,0.8492
AUDUSD,20100630,000000,0.8492,0.8492,0.8491,0.8491
AUDJPY,20100629,000100,77.85,77.85,77.84,77.85
AUDJPY,20100629,000200,77.86,77.86,77.85,77.86
AUDJPY,20100629,000300,77.85,77.85,77.85,77.85
AUDJPY,20100629,000400,77.86,77.86,77.85,77.86
AUDJPY,20100629,000500,77.86,77.86,77.86,77.86
AUDJPY,20100629,000600,77.87,77.87,77.86,77.86
AUDJPY,20100629,000700,77.87,77.87,77.85,77.85
AUDJPY,20100629,000800,77.86,77.86,77.83,77.83
AUDJPY,20100629,000900,77.84,77.85,77.84,77.84
AUDJPY,20100629,001000,77.83,77.83,77.83,77.83
AUDJPY,20100629,001100,77.82,77.83,77.82,77.83
AUDJPY,20100629,001200,77.84,77.84,77.83,77.83
AUDJPY,20100629,001300,77.82,77.82,77.81,77.81
AUDJPY,20100629,001400,77.80,77.80,77.80,77.80
AUDJPY,20100629,001500,77.79,77.80,77.79,77.80
AUDJPY,20100629,001600,77.79,77.80,77.79,77.79
AUDJPY,20100629,001700,77.79,77.80,77.79,77.80
AUDJPY,20100629,001800,77.81,77.81,77.79,77.79
AUDJPY,20100629,001900,77.78,77.81,77.78,77.79
AUDJPY,20100629,002000,77.79,77.79,77.79,77.79
AUDJPY,20100629,002100,77.79,77.79,77.79,77.79
AUDJPY,20100629,002200,77.80,77.80,77.79,77.80
AUDJPY,20100629,002300,77.81,77.84,77.81,77.83
AUDJPY,20100629,002400,77.84,77.84,77.83,77.83
AUDJPY,20100629,002500,77.82,77.83,77.82,77.83
AUDJPY,20100629,002600,77.84,77.85,77.84,77.84
AUDJPY,20100629,002700,77.83,77.83,77.83,77.83
AUDJPY,20100629,002800,77.83,77.83,77.81,77.81
AUDJPY,20100629,002900,77.82,77.82,77.82,77.82
AUDJPY,20100629,003000,77.82,77.82,77.82,77.82
AUDJPY,20100629,003100,77.81,77.83,77.81,77.83
AUDJPY,20100629,003200,77.82,77.82,77.79,77.79
AUDJPY,20100629,003300,77.80,77.80,77.79,77.79
AUDJPY,20100629,003400,77.80,77.80,77.79,77.79
AUDJPY,20100629,003500,77.79,77.80,77.79,77.79
AUDJPY,20100629,003600,77.80,77.80,77.77,77.77
AUDJPY,20100629,003700,77.77,77.77,77.77,77.77
AUDJPY,20100629,003800,77.77,77.77,77.77,77.77
AUDJPY,20100629,003900,77.76,77.76,77.76,77.76
AUDJPY,20100629,004000,77.76,77.76,77.75,77.75
AUDJPY,20100629,004100,77.76,77.76,77.75,77.76
AUDJPY,20100629,004200,77.77,77.77,77.76,77.77
AUDJPY,20100629,004300,77.76,77.78,77.76,77.78
AUDJPY,20100629,004400,77.77,77.79,77.77,77.79
AUDJPY,20100629,004500,77.80,77.80,77.80,77.80
AUDJPY,20100629,004600,77.79,77.80,77.79,77.80
AUDJPY,20100629,004700,77.79,77.80,77.79,77.80
AUDJPY,20100629,004800,77.79,77.79,77.79,77.79
AUDJPY,20100629,004900,77.78,77.78,77.78,77.78
AUDJPY,20100629,005000,77.78,77.78,77.77,77.78
AUDJPY,20100629,005100,77.77,77.77,77.76,77.76
AUDJPY,20100629,005200,77.75,77.75,77.75,77.75
AUDJPY,20100629,005300,77.75,77.75,77.73,77.74
AUDJPY,20100629,005400,77.75,77.75,77.74,77.74
AUDJPY,20100629,005500,77.73,77.73,77.70,77.70
AUDJPY,20100629,005600,77.71,77.71,77.71,77.71
AUDJPY,20100629,005700,77.70,77.70,77.65,77.65
AUDJPY,20100629,005800,77.64,77.65,77.63,77.64
AUDJPY,20100629,005900,77.63,77.63,77.61,77.62
AUDJPY,20100629,010000,77.61,77.62,77.61,77.62
AUDJPY,20100629,010100,77.61,77.61,77.60,77.60
AUDJPY,20100629,010200,77.61,77.64,77.61,77.64
AUDJPY,20100629,010300,77.65,77.65,77.65,77.65
AUDJPY,20100629,010400,77.64,77.64,77.64,77.64
AUDJPY,20100629,010500,77.65,77.65,77.64,77.65
AUDJPY,20100629,010600,77.64,77.65,77.64,77.65
AUDJPY,20100629,010700,77.64,77.65,77.64,77.65
AUDJPY,20100629,010800,77.64,77.64,77.63,77.63
AUDJPY,20100629,010900,77.64,77.64,77.62,77.62
AUDJPY,20100629,011000,77.63,77.64,77.62,77.62
AUDJPY,20100629,011100,77.61,77.61,77.61,77.61
AUDJPY,20100629,011200,77.61,77.64,77.61,77.64
AUDJPY,20100629,011300,77.64,77.64,77.64,77.64
AUDJPY,20100629,011400,77.65,77.65,77.65,77.65
AUDJPY,20100629,011500,77.65,77.66,77.64,77.66
AUDJPY,20100629,011600,77.67,77.67,77.66,77.66
AUDJPY,20100629,011700,77.65,77.66,77.65,77.65
AUDJPY,20100629,011800,77.66,77.67,77.66,77.67
AUDJPY,20100629,011900,77.68,77.68,77.67,77.68
AUDJPY,20100629,012000,77.69,77.69,77.68,77.68
AUDJPY,20100629,012100,77.69,77.69,77.68,77.68
AUDJPY,20100629,012200,77.67,77.67,77.67,77.67
AUDJPY,20100629,012300,77.68,77.70,77.68,77.70
AUDJPY,20100629,012400,77.70,77.70,77.70,77.70
AUDJPY,20100629,012500,77.69,77.70,77.69,77.70
AUDJPY,20100629,012600,77.69,77.72,77.69,77.72
AUDJPY,20100629,012700,77.71,77.73,77.71,77.73
AUDJPY,20100629,012800,77.74,77.75,77.74,77.74
AUDJPY,20100629,012900,77.74,77.74,77.74,77.74
AUDJPY,20100629,013000,77.74,77.75,77.74,77.75
AUDJPY,20100629,013100,77.76,77.76,77.73,77.74
AUDJPY,20100629,013200,77.74,77.74,77.73,77.73
AUDJPY,20100629,013300,77.74,77.74,77.71,77.71
AUDJPY,20100629,013400,77.72,77.73,77.72,77.73
AUDJPY,20100629,013500,77.74,77.74,77.73,77.73
AUDJPY,20100629,013600,77.74,77.74,77.74,77.74
AUDJPY,20100629,013700,77.74,77.74,77.73,77.74
AUDJPY,20100629,013800,77.74,77.74,77.74,77.74
AUDJPY,20100629,013900,77.75,77.76,77.75,77.75
AUDJPY,20100629,014000,77.74,77.74,77.74,77.74
AUDJPY,20100629,014100,77.75,77.75,77.74,77.74
AUDJPY,20100629,014200,77.74,77.75,77.74,77.75
AUDJPY,20100629,014300,77.74,77.74,77.74,77.74
AUDJPY,20100629,014400,77.74,77.76,77.74,77.76
AUDJPY,20100629,014500,77.77,77.77,77.76,77.77
AUDJPY,20100629,014600,77.76,77.76,77.76,77.76
AUDJPY,20100629,014700,77.76,77.76,77.75,77.75
AUDJPY,20100629,014800,77.74,77.74,77.74,77.74
AUDJPY,20100629,014900,77.75,77.75,77.74,77.74
AUDJPY,20100629,015000,77.75,77.75,77.75,77.75
AUDJPY,20100629,015100,77.74,77.75,77.74,77.75
AUDJPY,20100629,015200,77.74,77.75,77.74,77.75
AUDJPY,20100629,015300,77.76,77.76,77.75,77.76
AUDJPY,20100629,015400,77.77,77.78,77.77,77.77
AUDJPY,20100629,015500,77.77,77.77,77.77,77.77
AUDJPY,20100629,015600,77.77,77.77,77.77,77.77
AUDJPY,20100629,015700,77.77,77.77,77.77,77.77
AUDJPY,20100629,015800,77.76,77.77,77.75,77.77
AUDJPY,20100629,015900,77.76,77.77,77.76,77.76
AUDJPY,20100629,020000,77.77,77.80,77.77,77.79
AUDJPY,20100629,020100,77.81,77.85,77.81,77.84
AUDJPY,20100629,020200,77.83,77.86,77.83,77.85
AUDJPY,20100629,020300,77.84,77.84,77.81,77.81
AUDJPY,20100629,020400,77.80,77.80,77.80,77.80
AUDJPY,20100629,020500,77.81,77.84,77.81,77.83
AUDJPY,20100629,020600,77.82,77.84,77.82,77.83
AUDJPY,20100629,020700,77.82,77.82,77.78,77.78
AUDJPY,20100629,020800,77.79,77.79,77.78,77.79
AUDJPY,20100629,020900,77.78,77.78,77.77,77.78
AUDJPY,20100629,021000,77.77,77.78,77.77,77.78
AUDJPY,20100629,021100,77.78,77.78,77.78,77.78
AUDJPY,20100629,021200,77.78,77.78,77.77,77.77
AUDJPY,20100629,021300,77.77,77.80,77.77,77.80
AUDJPY,20100629,021400,77.79,77.79,77.77,77.77
AUDJPY,20100629,021500,77.76,77.77,77.76,77.76
AUDJPY,20100629,021600,77.75,77.75,77.75,77.75
AUDJPY,20100629,021700,77.76,77.77,77.75,77.77
AUDJPY,20100629,021800,77.76,77.78,77.76,77.78
AUDJPY,20100629,021900,77.77,77.77,77.75,77.77
AUDJPY,20100629,022000,77.78,77.78,77.77,77.78
AUDJPY,20100629,022100,77.78,77.78,77.78,77.78
AUDJPY,20100629,022200,77.78,77.79,77.78,77.79
AUDJPY,20100629,022300,77.80,77.81,77.80,77.81
AUDJPY,20100629,022400,77.82,77.83,77.78,77.78
AUDJPY,20100629,022500,77.76,77.78,77.76,77.77
AUDJPY,20100629,022600,77.76,77.78,77.76,77.78
AUDJPY,20100629,022700,77.80,77.80,77.79,77.79
AUDJPY,20100629,022800,77.79,77.83,77.79,77.83
AUDJPY,20100629,022900,77.82,77.85,77.82,77.84
AUDJPY,20100629,023000,77.83,77.83,77.83,77.83
AUDJPY,20100629,023100,77.84,77.85,77.84,77.85
AUDJPY,20100629,023200,77.85,77.85,77.84,77.84
AUDJPY,20100629,023300,77.83,77.84,77.83,77.84
AUDJPY,20100629,023400,77.83,77.86,77.83,77.85
AUDJPY,20100629,023500,77.86,77.86,77.86,77.86
AUDJPY,20100629,023600,77.87,77.88,77.87,77.87
AUDJPY,20100629,023700,77.88,77.88,77.88,77.88
AUDJPY,20100629,023800,77.88,77.90,77.88,77.90
AUDJPY,20100629,023900,77.89,77.90,77.89,77.90
AUDJPY,20100629,024000,77.91,77.91,77.90,77.90
AUDJPY,20100629,024100,77.91,77.92,77.88,77.88
AUDJPY,20100629,024200,77.89,77.89,77.88,77.89
AUDJPY,20100629,024300,77.89,77.89,77.88,77.88
AUDJPY,20100629,024400,77.89,77.89,77.88,77.88
AUDJPY,20100629,024500,77.87,77.87,77.84,77.84
AUDJPY,20100629,024600,77.83,77.84,77.82,77.84
AUDJPY,20100629,024700,77.85,77.86,77.85,77.86
AUDJPY,20100629,024800,77.87,77.88,77.87,77.87
AUDJPY,20100629,024900,77.86,77.86,77.85,77.85
AUDJPY,20100629,025000,77.86,77.86,77.86,77.86
AUDJPY,20100629,025100,77.86,77.86,77.86,77.86
AUDJPY,20100629,025200,77.85,77.85,77.85,77.85
AUDJPY,20100629,025300,77.85,77.86,77.85,77.86
AUDJPY,20100629,025400,77.85,77.85,77.84,77.84
AUDJPY,20100629,025500,77.85,77.85,77.83,77.85
AUDJPY,20100629,025600,77.84,77.85,77.83,77.83
AUDJPY,20100629,025700,77.82,77.82,77.82,77.82
AUDJPY,20100629,025800,77.83,77.84,77.83,77.83
AUDJPY,20100629,025900,77.83,77.83,77.82,77.82
AUDJPY,20100629,030000,77.83,77.84,77.83,77.84
AUDJPY,20100629,030100,77.85,77.87,77.85,77.87
AUDJPY,20100629,030200,77.86,77.88,77.85,77.85
AUDJPY,20100629,030300,77.84,77.85,77.84,77.85
AUDJPY,20100629,030400,77.85,77.85,77.85,77.85
AUDJPY,20100629,030500,77.84,77.85,77.84,77.85
AUDJPY,20100629,030600,77.85,77.85,77.85,77.85
AUDJPY,20100629,030700,77.86,77.87,77.86,77.87
AUDJPY,20100629,030800,77.86,77.87,77.86,77.87
AUDJPY,20100629,030900,77.86,77.88,77.86,77.88
AUDJPY,20100629,031000,77.87,77.88,77.87,77.87
AUDJPY,20100629,031100,77.86,77.86,77.86,77.86
AUDJPY,20100629,031200,77.86,77.87,77.86,77.86
AUDJPY,20100629,031300,77.87,77.87,77.85,77.85
AUDJPY,20100629,031400,77.86,77.87,77.86,77.86
AUDJPY,20100629,031500,77.86,77.86,77.86,77.86
AUDJPY,20100629,031600,77.86,77.86,77.86,77.86
AUDJPY,20100629,031700,77.87,77.88,77.87,77.88
AUDJPY,20100629,031800,77.87,77.88,77.87,77.87
AUDJPY,20100629,031900,77.86,77.86,77.86,77.86
AUDJPY,20100629,032000,77.87,77.88,77.87,77.88
AUDJPY,20100629,032100,77.87,77.88,77.87,77.88
AUDJPY,20100629,032200,77.87,77.87,77.86,77.86
AUDJPY,20100629,032300,77.85,77.86,77.85,77.86
AUDJPY,20100629,032400,77.85,77.85,77.84,77.84
AUDJPY,20100629,032500,77.85,77.85,77.84,77.85
AUDJPY,20100629,032600,77.85,77.85,77.84,77.85
AUDJPY,20100629,032700,77.86,77.86,77.85,77.85
AUDJPY,20100629,032800,77.85,77.86,77.85,77.85
AUDJPY,20100629,032900,77.84,77.84,77.84,77.84
AUDJPY,20100629,033000,77.83,77.83,77.83,77.83
AUDJPY,20100629,033100,77.83,77.83,77.83,77.83
AUDJPY,20100629,033200,77.83,77.83,77.82,77.82
AUDJPY,20100629,033300,77.81,77.82,77.81,77.81
AUDJPY,20100629,033400,77.82,77.82,77.81,77.82
AUDJPY,20100629,033500,77.81,77.81,77.81,77.81
AUDJPY,20100629,033600,77.81,77.82,77.81,77.82
AUDJPY,20100629,033700,77.81,77.81,77.80,77.80
AUDJPY,20100629,033800,77.79,77.79,77.79,77.79
AUDJPY,20100629,033900,77.79,77.79,77.79,77.79
AUDJPY,20100629,034000,77.78,77.78,77.78,77.78
AUDJPY,20100629,034100,77.78,77.79,77.77,77.77
AUDJPY,20100629,034200,77.78,77.78,77.77,77.78
AUDJPY,20100629,034300,77.79,77.79,77.78,77.78
AUDJPY,20100629,034400,77.79,77.80,77.79,77.80
AUDJPY,20100629,034500,77.79,77.80,77.79,77.79
AUDJPY,20100629,034600,77.80,77.80,77.79,77.80
AUDJPY,20100629,034700,77.79,77.80,77.78,77.78
AUDJPY,20100629,034800,77.77,77.78,77.77,77.78
AUDJPY,20100629,034900,77.77,77.78,77.77,77.77
AUDJPY,20100629,035000,77.78,77.80,77.78,77.80
AUDJPY,20100629,035100,77.79,77.80,77.79,77.79
AUDJPY,20100629,035200,77.80,77.80,77.79,77.80
AUDJPY,20100629,035300,77.81,77.81,77.81,77.81
AUDJPY,20100629,035400,77.80,77.81,77.80,77.81
AUDJPY,20100629,035500,77.81,77.81,77.81,77.81
AUDJPY,20100629,035600,77.81,77.81,77.81,77.81
AUDJPY,20100629,035700,77.81,77.81,77.81,77.81
AUDJPY,20100629,035800,77.81,77.82,77.81,77.82
AUDJPY,20100629,035900,77.81,77.82,77.81,77.82
AUDJPY,20100629,040000,77.83,77.83,77.82,77.82
AUDJPY,20100629,040100,77.83,77.84,77.82,77.84
AUDJPY,20100629,040200,77.84,77.85,77.84,77.84
AUDJPY,20100629,040300,77.85,77.85,77.84,77.85
AUDJPY,20100629,040400,77.85,77.85,77.85,77.85
AUDJPY,20100629,040500,77.84,77.85,77.84,77.84
AUDJPY,20100629,040600,77.84,77.85,77.84,77.85
AUDJPY,20100629,040700,77.84,77.85,77.84,77.84
AUDJPY,20100629,040800,77.83,77.84,77.82,77.82
AUDJPY,20100629,040900,77.83,77.83,77.82,77.83
AUDJPY,20100629,041000,77.84,77.84,77.82,77.82
AUDJPY,20100629,041100,77.81,77.81,77.81,77.81
AUDJPY,20100629,041200,77.82,77.83,77.82,77.83
AUDJPY,20100629,041300,77.82,77.82,77.80,77.80
AUDJPY,20100629,041400,77.81,77.81,77.81,77.81
AUDJPY,20100629,041500,77.81,77.81,77.81,77.81
AUDJPY,20100629,041600,77.81,77.81,77.79,77.79
AUDJPY,20100629,041700,77.80,77.80,77.79,77.79
AUDJPY,20100629,041800,77.79,77.79,77.79,77.79
AUDJPY,20100629,041900,77.78,77.78,77.78,77.78
AUDJPY,20100629,042000,77.79,77.79,77.78,77.78
AUDJPY,20100629,042100,77.77,77.77,77.75,77.75
AUDJPY,20100629,042200,77.74,77.74,77.72,77.73
AUDJPY,20100629,042300,77.72,77.72,77.70,77.70
AUDJPY,20100629,042400,77.69,77.69,77.69,77.69
AUDJPY,20100629,042500,77.69,77.72,77.69,77.72
AUDJPY,20100629,042600,77.71,77.71,77.71,77.71
AUDJPY,20100629,042700,77.71,77.71,77.71,77.71
AUDJPY,20100629,042800,77.71,77.71,77.70,77.70
AUDJPY,20100629,042900,77.69,77.69,77.68,77.68
AUDJPY,20100629,043000,77.67,77.67,77.66,77.66
AUDJPY,20100629,043100,77.67,77.67,77.66,77.67
AUDJPY,20100629,043200,77.66,77.66,77.63,77.63
AUDJPY,20100629,043300,77.62,77.64,77.61,77.64
AUDJPY,20100629,043400,77.65,77.65,77.63,77.63
AUDJPY,20100629,043500,77.64,77.64,77.63,77.63
AUDJPY,20100629,043600,77.62,77.62,77.57,77.57
AUDJPY,20100629,043700,77.58,77.59,77.57,77.59
AUDJPY,20100629,043800,77.60,77.60,77.60,77.60
AUDJPY,20100629,043900,77.60,77.60,77.55,77.56
AUDJPY,20100629,044000,77.55,77.55,77.39,77.39
AUDJPY,20100629,044100,77.40,77.46,77.40,77.45
AUDJPY,20100629,044200,77.44,77.44,77.42,77.42
AUDJPY,20100629,044300,77.41,77.43,77.41,77.43
AUDJPY,20100629,044400,77.44,77.45,77.44,77.45
AUDJPY,20100629,044500,77.46,77.47,77.46,77.46
AUDJPY,20100629,044600,77.45,77.45,77.40,77.41
AUDJPY,20100629,044700,77.42,77.44,77.42,77.43
AUDJPY,20100629,044800,77.42,77.43,77.42,77.43
AUDJPY,20100629,044900,77.42,77.43,77.41,77.41
AUDJPY,20100629,045000,77.40,77.42,77.40,77.42
AUDJPY,20100629,045100,77.43,77.44,77.42,77.42
AUDJPY,20100629,045200,77.41,77.43,77.41,77.42
AUDJPY,20100629,045300,77.43,77.44,77.42,77.44
AUDJPY,20100629,045400,77.43,77.44,77.43,77.43
AUDJPY,20100629,045500,77.42,77.43,77.41,77.43
AUDJPY,20100629,045600,77.44,77.44,77.44,77.44
AUDJPY,20100629,045700,77.44,77.44,77.44,77.44
AUDJPY,20100629,045800,77.44,77.44,77.40,77.41
AUDJPY,20100629,045900,77.40,77.41,77.40,77.41
AUDJPY,20100629,050000,77.42,77.43,77.41,77.42
AUDJPY,20100629,050100,77.43,77.43,77.42,77.42
AUDJPY,20100629,050200,77.42,77.45,77.41,77.45
AUDJPY,20100629,050300,77.44,77.45,77.44,77.44
AUDJPY,20100629,050400,77.43,77.43,77.42,77.43
AUDJPY,20100629,050500,77.44,77.49,77.44,77.49
AUDJPY,20100629,050600,77.48,77.48,77.45,77.45
AUDJPY,20100629,050700,77.46,77.46,77.46,77.46
AUDJPY,20100629,050800,77.45,77.46,77.45,77.45
AUDJPY,20100629,050900,77.44,77.46,77.44,77.46
AUDJPY,20100629,051000,77.45,77.45,77.44,77.44
AUDJPY,20100629,051100,77.43,77.43,77.40,77.40
AUDJPY,20100629,051200,77.40,77.41,77.40,77.41
AUDJPY,20100629,051300,77.42,77.42,77.31,77.31
AUDJPY,20100629,051400,77.32,77.33,77.30,77.31
AUDJPY,20100629,051500,77.30,77.33,77.30,77.30
AUDJPY,20100629,051600,77.31,77.31,77.28,77.28
AUDJPY,20100629,051700,77.27,77.27,77.23,77.23
AUDJPY,20100629,051800,77.22,77.22,77.20,77.20
AUDJPY,20100629,051900,77.19,77.23,77.19,77.23
AUDJPY,20100629,052000,77.24,77.26,77.24,77.26
AUDJPY,20100629,052100,77.27,77.28,77.26,77.26
AUDJPY,20100629,052200,77.25,77.26,77.22,77.26
AUDJPY,20100629,052300,77.25,77.25,77.22,77.22
AUDJPY,20100629,052400,77.21,77.23,77.21,77.23
AUDJPY,20100629,052500,77.24,77.24,77.22,77.22
AUDJPY,20100629,052600,77.23,77.23,77.21,77.23
AUDJPY,20100629,052700,77.22,77.22,77.21,77.21
AUDJPY,20100629,052800,77.22,77.22,77.19,77.19
AUDJPY,20100629,052900,77.20,77.20,77.20,77.20
AUDJPY,20100629,053000,77.21,77.22,77.20,77.21
AUDJPY,20100629,053100,77.20,77.21,77.20,77.20
AUDJPY,20100629,053200,77.21,77.21,77.17,77.17
AUDJPY,20100629,053300,77.16,77.17,77.16,77.16
AUDJPY,20100629,053400,77.17,77.17,77.13,77.13
AUDJPY,20100629,053500,77.14,77.15,77.14,77.14
AUDJPY,20100629,053600,77.13,77.14,77.13,77.14
AUDJPY,20100629,053700,77.13,77.13,77.12,77.12
AUDJPY,20100629,053800,77.13,77.13,77.11,77.13
AUDJPY,20100629,053900,77.14,77.15,77.14,77.15
AUDJPY,20100629,054000,77.14,77.14,77.12,77.12
AUDJPY,20100629,054100,77.11,77.12,77.10,77.10
AUDJPY,20100629,054200,77.09,77.09,77.03,77.03
AUDJPY,20100629,054300,77.04,77.06,77.03,77.05
AUDJPY,20100629,054400,77.04,77.05,77.04,77.05
AUDJPY,20100629,054500,77.06,77.06,77.06,77.06
AUDJPY,20100629,054600,77.05,77.06,77.04,77.06
AUDJPY,20100629,054700,77.05,77.07,77.05,77.07
AUDJPY,20100629,054800,77.06,77.07,77.05,77.07
AUDJPY,20100629,054900,77.06,77.09,77.06,77.09
AUDJPY,20100629,055000,77.08,77.11,77.08,77.11
AUDJPY,20100629,055100,77.12,77.13,77.11,77.13
AUDJPY,20100629,055200,77.12,77.14,77.12,77.14
AUDJPY,20100629,055300,77.13,77.13,77.13,77.13
AUDJPY,20100629,055400,77.12,77.14,77.12,77.14
AUDJPY,20100629,055500,77.13,77.13,77.13,77.13
AUDJPY,20100629,055600,77.12,77.12,77.09,77.10
AUDJPY,20100629,055700,77.09,77.10,77.09,77.09
AUDJPY,20100629,055800,77.08,77.08,77.07,77.07
AUDJPY,20100629,055900,77.06,77.06,77.02,77.02
AUDJPY,20100629,060000,77.03,77.03,77.02,77.02
AUDJPY,20100629,060100,77.01,77.01,76.97,76.99
AUDJPY,20100629,060200,77.00,77.03,76.99,77.02
AUDJPY,20100629,060300,77.01,77.03,77.01,77.03
AUDJPY,20100629,060400,77.04,77.08,77.04,77.08
AUDJPY,20100629,060500,77.07,77.07,77.07,77.07
AUDJPY,20100629,060600,77.07,77.08,77.07,77.08
AUDJPY,20100629,060700,77.09,77.09,77.07,77.07
AUDJPY,20100629,060800,77.08,77.12,77.08,77.12
AUDJPY,20100629,060900,77.11,77.13,77.11,77.12
AUDJPY,20100629,061000,77.11,77.12,77.11,77.12
AUDJPY,20100629,061100,77.11,77.11,77.10,77.10
AUDJPY,20100629,061200,77.09,77.10,77.09,77.09
AUDJPY,20100629,061300,77.10,77.11,77.09,77.09
AUDJPY,20100629,061400,77.10,77.10,77.09,77.09
AUDJPY,20100629,061500,77.08,77.09,77.07,77.08
AUDJPY,20100629,061600,77.09,77.09,77.08,77.09
AUDJPY,20100629,061700,77.08,77.08,77.07,77.08
AUDJPY,20100629,061800,77.09,77.09,77.07,77.07
AUDJPY,20100629,061900,77.06,77.06,77.03,77.03
AUDJPY,20100629,062000,77.04,77.05,77.04,77.05
AUDJPY,20100629,062100,77.06,77.11,77.06,77.11
AUDJPY,20100629,062200,77.12,77.12,77.08,77.08
AUDJPY,20100629,062300,77.09,77.09,77.08,77.08
AUDJPY,20100629,062400,77.09,77.10,77.09,77.10
AUDJPY,20100629,062500,77.09,77.11,77.09,77.11
AUDJPY,20100629,062600,77.11,77.12,77.11,77.12
AUDJPY,20100629,062700,77.11,77.11,77.08,77.08
AUDJPY,20100629,062800,77.08,77.08,77.07,77.08
AUDJPY,20100629,062900,77.09,77.10,77.09,77.09
AUDJPY,20100629,063000,77.08,77.08,77.07,77.08
AUDJPY,20100629,063100,77.09,77.09,77.07,77.07
AUDJPY,20100629,063200,77.06,77.06,77.01,77.01
AUDJPY,20100629,063300,77.00,77.01,76.99,77.00
AUDJPY,20100629,063400,77.01,77.02,77.00,77.02
AUDJPY,20100629,063500,77.01,77.01,76.96,76.96
AUDJPY,20100629,063600,76.95,76.96,76.93,76.93
AUDJPY,20100629,063700,76.94,76.96,76.93,76.94
AUDJPY,20100629,063800,76.95,77.01,76.95,77.00
AUDJPY,20100629,063900,77.01,77.01,77.00,77.01
AUDJPY,20100629,064000,77.00,77.00,76.97,76.98
AUDJPY,20100629,064100,76.99,76.99,76.98,76.98
AUDJPY,20100629,064200,76.97,76.99,76.97,76.99
AUDJPY,20100629,064300,77.00,77.00,77.00,77.00
AUDJPY,20100629,064400,76.99,76.99,76.99,76.99
AUDJPY,20100629,064500,76.99,77.00,76.99,77.00
AUDJPY,20100629,064600,77.01,77.01,77.00,77.01
AUDJPY,20100629,064700,77.00,77.00,76.98,76.98
AUDJPY,20100629,064800,76.97,76.97,76.93,76.93
AUDJPY,20100629,064900,76.92,76.94,76.92,76.93
AUDJPY,20100629,065000,76.92,76.92,76.89,76.90
AUDJPY,20100629,065100,76.90,76.90,76.89,76.89
AUDJPY,20100629,065200,76.90,76.94,76.90,76.93
AUDJPY,20100629,065300,76.92,76.93,76.92,76.93
AUDJPY,20100629,065400,76.92,76.92,76.90,76.91
AUDJPY,20100629,065500,76.92,76.92,76.91,76.91
AUDJPY,20100629,065600,76.90,76.91,76.90,76.91
AUDJPY,20100629,065700,76.90,76.90,76.89,76.90
AUDJPY,20100629,065800,76.89,76.90,76.89,76.89
AUDJPY,20100629,065900,76.88,76.88,76.82,76.82
AUDJPY,20100629,070000,76.83,76.84,76.82,76.82
AUDJPY,20100629,070100,76.83,76.86,76.83,76.86
AUDJPY,20100629,070200,76.85,76.85,76.82,76.82
AUDJPY,20100629,070300,76.83,76.83,76.82,76.83
AUDJPY,20100629,070400,76.82,76.83,76.82,76.82
AUDJPY,20100629,070500,76.83,76.83,76.80,76.80
AUDJPY,20100629,070600,76.79,76.79,76.76,76.79
AUDJPY,20100629,070700,76.78,76.78,76.74,76.75
AUDJPY,20100629,070800,76.74,76.76,76.72,76.76
AUDJPY,20100629,070900,76.75,76.76,76.75,76.75
AUDJPY,20100629,071000,76.73,76.73,76.68,76.69
AUDJPY,20100629,071100,76.70,76.70,76.63,76.63
AUDJPY,20100629,071200,76.62,76.64,76.61,76.61
AUDJPY,20100629,071300,76.60,76.60,76.57,76.57
AUDJPY,20100629,071400,76.58,76.63,76.58,76.63
AUDJPY,20100629,071500,76.64,76.65,76.62,76.64
AUDJPY,20100629,071600,76.65,76.69,76.65,76.69
AUDJPY,20100629,071700,76.68,76.73,76.68,76.73
AUDJPY,20100629,071800,76.72,76.72,76.71,76.72
AUDJPY,20100629,071900,76.73,76.74,76.71,76.71
AUDJPY,20100629,072000,76.70,76.72,76.70,76.71
AUDJPY,20100629,072100,76.70,76.70,76.67,76.67
AUDJPY,20100629,072200,76.66,76.66,76.65,76.66
AUDJPY,20100629,072300,76.65,76.65,76.64,76.65
AUDJPY,20100629,072400,76.66,76.68,76.66,76.68
AUDJPY,20100629,072500,76.69,76.69,76.69,76.69
AUDJPY,20100629,072600,76.69,76.70,76.69,76.70
AUDJPY,20100629,072700,76.70,76.70,76.69,76.70
AUDJPY,20100629,072800,76.69,76.70,76.69,76.69
AUDJPY,20100629,072900,76.68,76.68,76.64,76.65
AUDJPY,20100629,073000,76.66,76.66,76.62,76.62
AUDJPY,20100629,073100,76.61,76.62,76.60,76.60
AUDJPY,20100629,073200,76.59,76.59,76.59,76.59
AUDJPY,20100629,073300,76.60,76.60,76.60,76.60
AUDJPY,20100629,073400,76.60,76.60,76.59,76.60
AUDJPY,20100629,073500,76.61,76.62,76.61,76.62
AUDJPY,20100629,073600,76.63,76.64,76.63,76.64
AUDJPY,20100629,073700,76.65,76.67,76.65,76.66
AUDJPY,20100629,073800,76.67,76.67,76.67,76.67
AUDJPY,20100629,073900,76.66,76.67,76.66,76.66
AUDJPY,20100629,074000,76.65,76.67,76.65,76.67
AUDJPY,20100629,074100,76.68,76.69,76.68,76.69
AUDJPY,20100629,074200,76.70,76.75,76.70,76.75
AUDJPY,20100629,074300,76.74,76.75,76.74,76.75
AUDJPY,20100629,074400,76.74,76.76,76.74,76.76
AUDJPY,20100629,074500,76.75,76.76,76.75,76.76
AUDJPY,20100629,074600,76.77,76.77,76.74,76.74
AUDJPY,20100629,074700,76.73,76.73,76.66,76.66
AUDJPY,20100629,074800,76.65,76.65,76.65,76.65
AUDJPY,20100629,074900,76.64,76.64,76.63,76.64
AUDJPY,20100629,075000,76.64,76.65,76.64,76.65
AUDJPY,20100629,075100,76.66,76.66,76.65,76.66
AUDJPY,20100629,075200,76.65,76.66,76.64,76.65
AUDJPY,20100629,075300,76.64,76.66,76.63,76.66
AUDJPY,20100629,075400,76.65,76.65,76.62,76.63
AUDJPY,20100629,075500,76.64,76.65,76.64,76.65
AUDJPY,20100629,075600,76.64,76.65,76.63,76.65
AUDJPY,20100629,075700,76.66,76.66,76.66,76.66
AUDJPY,20100629,075800,76.67,76.70,76.67,76.69
AUDJPY,20100629,075900,76.69,76.69,76.68,76.68
AUDJPY,20100629,080000,76.67,76.68,76.66,76.66
AUDJPY,20100629,080100,76.65,76.66,76.62,76.62
AUDJPY,20100629,080200,76.61,76.62,76.58,76.58
AUDJPY,20100629,080300,76.57,76.57,76.56,76.57
AUDJPY,20100629,080400,76.58,76.59,76.57,76.57
AUDJPY,20100629,080500,76.56,76.57,76.54,76.55
AUDJPY,20100629,080600,76.56,76.57,76.55,76.56
AUDJPY,20100629,080700,76.55,76.55,76.54,76.54
AUDJPY,20100629,080800,76.53,76.53,76.52,76.53
AUDJPY,20100629,080900,76.54,76.54,76.53,76.53
AUDJPY,20100629,081000,76.54,76.54,76.51,76.51
AUDJPY,20100629,081100,76.50,76.50,76.46,76.46
AUDJPY,20100629,081200,76.45,76.45,76.44,76.44
AUDJPY,20100629,081300,76.44,76.44,76.44,76.44
AUDJPY,20100629,081400,76.45,76.46,76.45,76.45
AUDJPY,20100629,081500,76.46,76.48,76.46,76.48
AUDJPY,20100629,081600,76.49,76.51,76.49,76.51
AUDJPY,20100629,081700,76.50,76.52,76.50,76.52
AUDJPY,20100629,081800,76.53,76.57,76.53,76.57
AUDJPY,20100629,081900,76.58,76.59,76.58,76.59
AUDJPY,20100629,082000,76.60,76.60,76.59,76.60
AUDJPY,20100629,082100,76.59,76.60,76.58,76.60
AUDJPY,20100629,082200,76.59,76.59,76.53,76.55
AUDJPY,20100629,082300,76.56,76.58,76.56,76.58
AUDJPY,20100629,082400,76.59,76.59,76.57,76.57
AUDJPY,20100629,082500,76.56,76.56,76.52,76.53
AUDJPY,20100629,082600,76.54,76.58,76.54,76.57
AUDJPY,20100629,082700,76.56,76.56,76.54,76.54
AUDJPY,20100629,082800,76.55,76.58,76.55,76.56
AUDJPY,20100629,082900,76.57,76.60,76.57,76.60
AUDJPY,20100629,083000,76.59,76.62,76.59,76.61
AUDJPY,20100629,083100,76.62,76.66,76.62,76.66
AUDJPY,20100629,083200,76.67,76.69,76.67,76.69
AUDJPY,20100629,083300,76.70,76.72,76.70,76.71
AUDJPY,20100629,083400,76.70,76.70,76.66,76.66
AUDJPY,20100629,083500,76.65,76.65,76.63,76.63
AUDJPY,20100629,083600,76.62,76.64,76.62,76.64
AUDJPY,20100629,083700,76.63,76.68,76.63,76.68
AUDJPY,20100629,083800,76.69,76.69,76.68,76.68
AUDJPY,20100629,083900,76.69,76.70,76.68,76.69
AUDJPY,20100629,084000,76.70,76.70,76.69,76.70
AUDJPY,20100629,084100,76.71,76.74,76.71,76.74
AUDJPY,20100629,084200,76.74,76.75,76.74,76.75
AUDJPY,20100629,084300,76.74,76.75,76.74,76.74
AUDJPY,20100629,084400,76.73,76.74,76.72,76.74
AUDJPY,20100629,084500,76.73,76.74,76.72,76.73
AUDJPY,20100629,084600,76.72,76.72,76.67,76.68
AUDJPY,20100629,084700,76.67,76.67,76.65,76.66
AUDJPY,20100629,084800,76.67,76.70,76.66,76.70
AUDJPY,20100629,084900,76.69,76.70,76.68,76.69
AUDJPY,20100629,085000,76.68,76.68,76.65,76.65
AUDJPY,20100629,085100,76.66,76.66,76.65,76.65
AUDJPY,20100629,085200,76.66,76.68,76.65,76.68
AUDJPY,20100629,085300,76.67,76.67,76.65,76.65
AUDJPY,20100629,085400,76.66,76.66,76.65,76.66
AUDJPY,20100629,085500,76.67,76.71,76.67,76.70
AUDJPY,20100629,085600,76.72,76.72,76.70,76.70
AUDJPY,20100629,085700,76.70,76.71,76.69,76.69
AUDJPY,20100629,085800,76.70,76.70,76.66,76.66
AUDJPY,20100629,085900,76.67,76.67,76.66,76.66
AUDJPY,20100629,090000,76.67,76.67,76.66,76.67
AUDJPY,20100629,090100,76.68,76.68,76.66,76.66
AUDJPY,20100629,090200,76.65,76.73,76.65,76.72
AUDJPY,20100629,090300,76.71,76.71,76.68,76.68
AUDJPY,20100629,090400,76.67,76.67,76.66,76.67
AUDJPY,20100629,090500,76.68,76.68,76.65,76.65
AUDJPY,20100629,090600,76.66,76.66,76.64,76.64
AUDJPY,20100629,090700,76.63,76.64,76.62,76.62
AUDJPY,20100629,090800,76.61,76.61,76.56,76.56
AUDJPY,20100629,090900,76.55,76.57,76.55,76.57
AUDJPY,20100629,091000,76.56,76.59,76.56,76.59
AUDJPY,20100629,091100,76.60,76.60,76.55,76.56
AUDJPY,20100629,091200,76.54,76.54,76.53,76.53
AUDJPY,20100629,091300,76.53,76.54,76.52,76.53
AUDJPY,20100629,091400,76.54,76.59,76.54,76.59
AUDJPY,20100629,091500,76.60,76.60,76.54,76.54
AUDJPY,20100629,091600,76.53,76.59,76.53,76.59
AUDJPY,20100629,091700,76.60,76.64,76.60,76.62
AUDJPY,20100629,091800,76.61,76.67,76.61,76.67
AUDJPY,20100629,091900,76.68,76.72,76.68,76.71
AUDJPY,20100629,092000,76.72,76.73,76.72,76.73
AUDJPY,20100629,092100,76.72,76.72,76.67,76.67
AUDJPY,20100629,092200,76.66,76.66,76.60,76.63
AUDJPY,20100629,092300,76.64,76.65,76.63,76.63
AUDJPY,20100629,092400,76.62,76.66,76.62,76.66
AUDJPY,20100629,092500,76.65,76.65,76.61,76.63
AUDJPY,20100629,092600,76.64,76.66,76.64,76.64
AUDJPY,20100629,092700,76.63,76.65,76.62,76.62
AUDJPY,20100629,092800,76.61,76.63,76.61,76.63
AUDJPY,20100629,092900,76.64,76.65,76.62,76.62
AUDJPY,20100629,093000,76.61,76.62,76.58,76.58
AUDJPY,20100629,093100,76.57,76.57,76.52,76.52
AUDJPY,20100629,093200,76.51,76.51,76.48,76.50
AUDJPY,20100629,093300,76.49,76.49,76.42,76.42
AUDJPY,20100629,093400,76.40,76.42,76.38,76.40
AUDJPY,20100629,093500,76.41,76.44,76.41,76.44
AUDJPY,20100629,093600,76.45,76.45,76.44,76.44
AUDJPY,20100629,093700,76.43,76.44,76.42,76.42
AUDJPY,20100629,093800,76.43,76.45,76.40,76.40
AUDJPY,20100629,093900,76.39,76.39,76.30,76.30
AUDJPY,20100629,094000,76.29,76.29,76.17,76.18
AUDJPY,20100629,094100,76.19,76.21,76.18,76.19
AUDJPY,20100629,094200,76.18,76.21,76.18,76.21
AUDJPY,20100629,094300,76.22,76.27,76.22,76.25
AUDJPY,20100629,094400,76.26,76.27,76.22,76.22
AUDJPY,20100629,094500,76.23,76.24,76.23,76.23
AUDJPY,20100629,094600,76.22,76.23,76.20,76.22
AUDJPY,20100629,094700,76.23,76.28,76.22,76.28
AUDJPY,20100629,094800,76.29,76.30,76.28,76.29
AUDJPY,20100629,094900,76.30,76.30,76.26,76.26
AUDJPY,20100629,095000,76.25,76.25,76.18,76.18
AUDJPY,20100629,095100,76.19,76.20,76.18,76.18
AUDJPY,20100629,095200,76.17,76.18,76.16,76.18
AUDJPY,20100629,095300,76.19,76.23,76.19,76.23
AUDJPY,20100629,095400,76.24,76.24,76.22,76.23
AUDJPY,20100629,095500,76.22,76.22,76.21,76.22
AUDJPY,20100629,095600,76.23,76.23,76.23,76.23
AUDJPY,20100629,095700,76.24,76.29,76.24,76.28
AUDJPY,20100629,095800,76.27,76.27,76.24,76.25
AUDJPY,20100629,095900,76.26,76.26,76.15,76.15
AUDJPY,20100629,100000,76.13,76.13,76.06,76.12
AUDJPY,20100629,100100,76.13,76.13,76.11,76.11
AUDJPY,20100629,100200,76.12,76.18,76.12,76.18
AUDJPY,20100629,100300,76.17,76.17,76.15,76.16
AUDJPY,20100629,100400,76.17,76.18,76.14,76.18
AUDJPY,20100629,100500,76.19,76.23,76.19,76.23
AUDJPY,20100629,100600,76.24,76.24,76.18,76.18
AUDJPY,20100629,100700,76.17,76.18,76.15,76.18
AUDJPY,20100629,100800,76.19,76.22,76.19,76.22
AUDJPY,20100629,100900,76.21,76.24,76.21,76.24
AUDJPY,20100629,101000,76.22,76.23,76.22,76.22
AUDJPY,20100629,101100,76.23,76.24,76.23,76.23
AUDJPY,20100629,101200,76.22,76.23,76.22,76.23
AUDJPY,20100629,101300,76.22,76.22,76.20,76.20
AUDJPY,20100629,101400,76.19,76.19,76.13,76.13
AUDJPY,20100629,101500,76.14,76.15,76.12,76.13
AUDJPY,20100629,101600,76.14,76.14,76.10,76.10
AUDJPY,20100629,101700,76.09,76.09,76.04,76.07
AUDJPY,20100629,101800,76.08,76.08,76.07,76.08
AUDJPY,20100629,101900,76.07,76.08,76.07,76.08
AUDJPY,20100629,102000,76.07,76.07,76.06,76.07
AUDJPY,20100629,102100,76.08,76.09,76.07,76.08
AUDJPY,20100629,102200,76.07,76.13,76.07,76.12
AUDJPY,20100629,102300,76.12,76.12,76.11,76.11
AUDJPY,20100629,102400,76.10,76.10,76.06,76.06
AUDJPY,20100629,102500,76.05,76.05,75.88,75.88
AUDJPY,20100629,102600,75.85,75.89,75.83,75.84
AUDJPY,20100629,102700,75.83,75.83,75.71,75.71
AUDJPY,20100629,102800,75.70,75.74,75.70,75.74
AUDJPY,20100629,102900,75.75,75.77,75.75,75.75
AUDJPY,20100629,103000,75.76,75.84,75.76,75.84
AUDJPY,20100629,103100,75.85,75.86,75.82,75.85
AUDJPY,20100629,103200,75.86,75.86,75.83,75.84
AUDJPY,20100629,103300,75.83,75.85,75.83,75.85
AUDJPY,20100629,103400,75.84,75.87,75.84,75.87
AUDJPY,20100629,103500,75.88,75.89,75.88,75.88
AUDJPY,20100629,103600,75.89,75.89,75.89,75.89
AUDJPY,20100629,103700,75.89,75.92,75.89,75.92
AUDJPY,20100629,103800,75.93,75.93,75.92,75.92
AUDJPY,20100629,103900,75.93,75.95,75.92,75.95
AUDJPY,20100629,104000,75.96,75.96,75.93,75.93
AUDJPY,20100629,104100,75.94,75.94,75.91,75.91
AUDJPY,20100629,104200,75.90,75.91,75.89,75.91
AUDJPY,20100629,104300,75.90,75.90,75.85,75.85
AUDJPY,20100629,104400,75.84,75.84,75.81,75.81
AUDJPY,20100629,104500,75.82,75.84,75.82,75.84
AUDJPY,20100629,104600,75.83,75.85,75.82,75.85
AUDJPY,20100629,104700,75.84,75.86,75.84,75.85
AUDJPY,20100629,104800,75.84,75.87,75.84,75.85
AUDJPY,20100629,104900,75.84,75.85,75.83,75.84
AUDJPY,20100629,105000,75.83,75.86,75.83,75.86
AUDJPY,20100629,105100,75.85,75.85,75.84,75.84
AUDJPY,20100629,105200,75.83,75.86,75.83,75.86
AUDJPY,20100629,105300,75.87,75.89,75.87,75.89
AUDJPY,20100629,105400,75.90,75.94,75.90,75.93
AUDJPY,20100629,105500,75.92,75.94,75.91,75.94
AUDJPY,20100629,105600,75.95,76.00,75.95,76.00
AUDJPY,20100629,105700,76.01,76.01,75.99,75.99
AUDJPY,20100629,105800,76.00,76.01,75.99,75.99
AUDJPY,20100629,105900,76.00,76.00,75.99,76.00
AUDJPY,20100629,110000,75.99,76.01,75.97,75.97
AUDJPY,20100629,110100,75.98,76.00,75.98,75.99
AUDJPY,20100629,110200,76.00,76.02,75.99,76.00
AUDJPY,20100629,110300,75.99,75.99,75.96,75.97
AUDJPY,20100629,110400,75.96,75.96,75.95,75.96
AUDJPY,20100629,110500,75.97,75.98,75.96,75.98
AUDJPY,20100629,110600,75.99,76.01,75.99,76.00
AUDJPY,20100629,110700,76.01,76.02,76.01,76.02
AUDJPY,20100629,110800,76.03,76.07,76.03,76.06
AUDJPY,20100629,110900,76.07,76.10,76.07,76.10
AUDJPY,20100629,111000,76.11,76.12,76.09,76.10
AUDJPY,20100629,111100,76.09,76.10,76.09,76.09
AUDJPY,20100629,111200,76.10,76.14,76.10,76.14
AUDJPY,20100629,111300,76.15,76.16,76.14,76.15
AUDJPY,20100629,111400,76.14,76.17,76.14,76.16
AUDJPY,20100629,111500,76.15,76.15,76.11,76.11
AUDJPY,20100629,111600,76.10,76.10,76.04,76.04
AUDJPY,20100629,111700,76.03,76.03,76.00,76.01
AUDJPY,20100629,111800,76.00,76.01,75.99,75.99
AUDJPY,20100629,111900,75.98,75.98,75.95,75.95
AUDJPY,20100629,112000,75.96,75.99,75.96,75.99
AUDJPY,20100629,112100,76.00,76.01,75.96,75.96
AUDJPY,20100629,112200,75.97,75.98,75.97,75.97
AUDJPY,20100629,112300,75.98,75.99,75.93,75.93
AUDJPY,20100629,112400,75.92,75.92,75.91,75.92
AUDJPY,20100629,112500,75.93,75.96,75.93,75.95
AUDJPY,20100629,112600,75.96,75.96,75.91,75.91
AUDJPY,20100629,112700,75.92,75.92,75.89,75.92
AUDJPY,20100629,112800,75.93,75.97,75.93,75.95
AUDJPY,20100629,112900,75.96,75.97,75.96,75.97
AUDJPY,20100629,113000,75.98,76.00,75.98,76.00
AUDJPY,20100629,113100,75.99,75.99,75.95,75.97
AUDJPY,20100629,113200,75.99,76.00,75.98,76.00
AUDJPY,20100629,113300,75.99,76.01,75.99,76.01
AUDJPY,20100629,113400,76.00,76.02,76.00,76.02
AUDJPY,20100629,113500,76.03,76.06,76.01,76.06
AUDJPY,20100629,113600,76.07,76.07,76.04,76.06
AUDJPY,20100629,113700,76.05,76.05,76.02,76.02
AUDJPY,20100629,113800,76.02,76.02,76.02,76.02
AUDJPY,20100629,113900,76.01,76.02,76.01,76.01
AUDJPY,20100629,114000,76.02,76.04,76.02,76.03
AUDJPY,20100629,114100,76.04,76.06,76.04,76.05
AUDJPY,20100629,114200,76.06,76.07,76.06,76.07
AUDJPY,20100629,114300,76.06,76.06,76.06,76.06
AUDJPY,20100629,114400,76.07,76.07,76.06,76.07
AUDJPY,20100629,114500,76.06,76.06,76.04,76.04
AUDJPY,20100629,114600,76.05,76.05,76.03,76.03
AUDJPY,20100629,114700,76.04,76.06,76.04,76.06
AUDJPY,20100629,114800,76.05,76.05,76.03,76.03
AUDJPY,20100629,114900,76.02,76.05,76.02,76.05
AUDJPY,20100629,115000,76.04,76.04,76.00,76.00
AUDJPY,20100629,115100,75.99,76.01,75.99,76.01
AUDJPY,20100629,115200,76.00,76.00,76.00,76.00
AUDJPY,20100629,115300,76.01,76.02,76.01,76.02
AUDJPY,20100629,115400,76.03,76.04,76.01,76.04
AUDJPY,20100629,115500,76.05,76.05,76.02,76.03
AUDJPY,20100629,115600,76.04,76.04,76.03,76.03
AUDJPY,20100629,115700,76.02,76.04,76.02,76.04
AUDJPY,20100629,115800,76.03,76.03,76.03,76.03
AUDJPY,20100629,115900,76.02,76.03,76.02,76.03
AUDJPY,20100629,120000,76.04,76.07,76.04,76.06
AUDJPY,20100629,120100,76.05,76.05,76.04,76.05
AUDJPY,20100629,120200,76.06,76.07,76.06,76.06
AUDJPY,20100629,120300,76.05,76.07,76.05,76.06
AUDJPY,20100629,120400,76.07,76.10,76.07,76.10
AUDJPY,20100629,120500,76.09,76.09,76.09,76.09
AUDJPY,20100629,120600,76.08,76.08,76.08,76.08
AUDJPY,20100629,120700,76.08,76.10,76.08,76.09
AUDJPY,20100629,120800,76.10,76.10,76.09,76.09
AUDJPY,20100629,120900,76.08,76.10,76.08,76.10
AUDJPY,20100629,121000,76.11,76.11,76.10,76.11
AUDJPY,20100629,121100,76.12,76.13,76.12,76.13
AUDJPY,20100629,121200,76.14,76.16,76.14,76.15
AUDJPY,20100629,121300,76.14,76.15,76.14,76.15
AUDJPY,20100629,121400,76.14,76.14,76.13,76.13
AUDJPY,20100629,121500,76.12,76.14,76.12,76.14
AUDJPY,20100629,121600,76.13,76.13,76.13,76.13
AUDJPY,20100629,121700,76.12,76.13,76.12,76.12
AUDJPY,20100629,121800,76.13,76.16,76.13,76.16
AUDJPY,20100629,121900,76.16,76.16,76.16,76.16
AUDJPY,20100629,122000,76.15,76.15,76.14,76.14
AUDJPY,20100629,122100,76.15,76.16,76.14,76.14
AUDJPY,20100629,122200,76.13,76.14,76.12,76.13
AUDJPY,20100629,122300,76.14,76.17,76.14,76.17
AUDJPY,20100629,122400,76.18,76.18,76.16,76.17
AUDJPY,20100629,122500,76.16,76.16,76.16,76.16
AUDJPY,20100629,122600,76.15,76.16,76.14,76.14
AUDJPY,20100629,122700,76.13,76.13,76.10,76.10
AUDJPY,20100629,122800,76.09,76.09,76.07,76.07
AUDJPY,20100629,122900,76.06,76.06,76.00,76.00
AUDJPY,20100629,123000,76.01,76.06,76.01,76.05
AUDJPY,20100629,123100,76.04,76.05,76.04,76.04
AUDJPY,20100629,123200,76.03,76.04,76.03,76.04
AUDJPY,20100629,123300,76.03,76.03,76.00,76.00
AUDJPY,20100629,123400,76.01,76.04,76.01,76.04
AUDJPY,20100629,123500,76.04,76.04,76.04,76.04
AUDJPY,20100629,123600,76.05,76.06,76.05,76.06
AUDJPY,20100629,123700,76.06,76.07,76.06,76.06
AUDJPY,20100629,123800,76.05,76.05,76.02,76.03
AUDJPY,20100629,123900,76.04,76.04,76.02,76.02
AUDJPY,20100629,124000,76.01,76.01,76.01,76.01
AUDJPY,20100629,124100,76.00,76.01,76.00,76.00
AUDJPY,20100629,124200,76.00,76.00,76.00,76.00
AUDJPY,20100629,124300,75.99,75.99,75.97,75.97
AUDJPY,20100629,124400,75.96,75.96,75.95,75.96
AUDJPY,20100629,124500,75.95,75.96,75.92,75.93
AUDJPY,20100629,124600,75.94,75.96,75.94,75.96
AUDJPY,20100629,124700,75.95,75.97,75.95,75.96
AUDJPY,20100629,124800,75.97,75.97,75.96,75.96
AUDJPY,20100629,124900,75.95,75.97,75.95,75.97
AUDJPY,20100629,125000,75.98,76.00,75.98,75.99
AUDJPY,20100629,125100,76.00,76.00,75.99,75.99
AUDJPY,20100629,125200,75.99,75.99,75.97,75.97
AUDJPY,20100629,125300,75.96,75.96,75.93,75.93
AUDJPY,20100629,125400,75.92,75.93,75.91,75.93
AUDJPY,20100629,125500,75.94,75.97,75.94,75.97
AUDJPY,20100629,125600,75.97,75.97,75.97,75.97
AUDJPY,20100629,125700,75.98,75.99,75.97,75.99
AUDJPY,20100629,125800,75.98,75.98,75.91,75.92
AUDJPY,20100629,125900,75.93,75.93,75.86,75.88
AUDJPY,20100629,130000,75.89,75.89,75.87,75.88
AUDJPY,20100629,130100,75.88,75.88,75.87,75.87
AUDJPY,20100629,130200,75.88,75.88,75.87,75.87
AUDJPY,20100629,130300,75.88,75.88,75.87,75.87
AUDJPY,20100629,130400,75.86,75.87,75.86,75.86
AUDJPY,20100629,130500,75.87,75.90,75.87,75.90
AUDJPY,20100629,130600,75.91,75.91,75.90,75.91
AUDJPY,20100629,130700,75.92,75.94,75.92,75.94
AUDJPY,20100629,130800,75.95,75.96,75.95,75.96
AUDJPY,20100629,130900,75.97,75.97,75.96,75.97
AUDJPY,20100629,131000,75.98,76.03,75.98,76.03
AUDJPY,20100629,131100,76.05,76.05,76.03,76.03
AUDJPY,20100629,131200,76.02,76.02,76.01,76.01
AUDJPY,20100629,131300,76.02,76.02,76.01,76.01
AUDJPY,20100629,131400,76.00,76.01,76.00,76.01
AUDJPY,20100629,131500,76.00,76.00,75.98,75.98
AUDJPY,20100629,131600,75.99,76.00,75.99,76.00
AUDJPY,20100629,131700,76.01,76.04,76.01,76.03
AUDJPY,20100629,131800,76.02,76.02,76.02,76.02
AUDJPY,20100629,131900,76.02,76.02,76.00,76.00
AUDJPY,20100629,132000,76.01,76.01,76.00,76.01
AUDJPY,20100629,132100,76.00,76.01,76.00,76.00
AUDJPY,20100629,132200,76.01,76.01,76.00,76.00
AUDJPY,20100629,132300,76.00,76.00,76.00,76.00
AUDJPY,20100629,132400,75.99,75.99,75.95,75.95
AUDJPY,20100629,132500,75.94,75.94,75.89,75.89
AUDJPY,20100629,132600,75.90,75.96,75.90,75.96
AUDJPY,20100629,132700,75.97,75.97,75.95,75.96
AUDJPY,20100629,132800,75.95,75.96,75.95,75.96
AUDJPY,20100629,132900,75.95,75.97,75.95,75.96
AUDJPY,20100629,133000,75.97,75.97,75.96,75.96
AUDJPY,20100629,133100,75.95,75.95,75.95,75.95
AUDJPY,20100629,133200,75.95,75.95,75.89,75.90
AUDJPY,20100629,133300,75.89,75.91,75.89,75.91
AUDJPY,20100629,133400,75.90,75.91,75.85,75.85
AUDJPY,20100629,133500,75.84,75.85,75.84,75.84
AUDJPY,20100629,133600,75.83,75.84,75.83,75.84
AUDJPY,20100629,133700,75.85,75.88,75.85,75.88
AUDJPY,20100629,133800,75.89,75.89,75.88,75.88
AUDJPY,20100629,133900,75.89,75.90,75.89,75.90
AUDJPY,20100629,134000,75.91,75.91,75.90,75.91
AUDJPY,20100629,134100,75.90,75.92,75.90,75.92
AUDJPY,20100629,134200,75.93,75.95,75.93,75.95
AUDJPY,20100629,134300,75.96,75.99,75.96,75.99
AUDJPY,20100629,134400,76.00,76.00,75.99,75.99
AUDJPY,20100629,134500,75.98,75.98,75.92,75.92
AUDJPY,20100629,134600,75.91,75.94,75.91,75.94
AUDJPY,20100629,134700,75.95,75.99,75.95,75.99
AUDJPY,20100629,134800,75.98,75.98,75.94,75.94
AUDJPY,20100629,134900,75.93,75.98,75.93,75.98
AUDJPY,20100629,135000,75.97,75.97,75.94,75.94
AUDJPY,20100629,135100,75.93,75.95,75.93,75.95
AUDJPY,20100629,135200,75.96,75.98,75.96,75.98
AUDJPY,20100629,135300,75.98,75.98,75.97,75.97
AUDJPY,20100629,135400,75.96,75.96,75.94,75.94
AUDJPY,20100629,135500,75.95,75.95,75.94,75.95
AUDJPY,20100629,135600,75.96,76.00,75.96,76.00
AUDJPY,20100629,135700,75.99,75.99,75.99,75.99
AUDJPY,20100629,135800,76.00,76.00,75.99,75.99
AUDJPY,20100629,135900,75.99,76.00,75.97,75.98
AUDJPY,20100629,140000,75.97,75.98,75.97,75.98
AUDJPY,20100629,140100,75.99,76.01,75.99,76.01
AUDJPY,20100629,140200,76.02,76.03,76.01,76.03
AUDJPY,20100629,140300,76.05,76.09,76.05,76.07
AUDJPY,20100629,140400,76.06,76.06,76.05,76.06
AUDJPY,20100629,140500,76.07,76.10,76.07,76.10
AUDJPY,20100629,140600,76.09,76.09,76.07,76.07
AUDJPY,20100629,140700,76.08,76.09,76.07,76.09
AUDJPY,20100629,140800,76.10,76.12,76.10,76.11
AUDJPY,20100629,140900,76.12,76.12,76.10,76.10
AUDJPY,20100629,141000,76.09,76.09,76.07,76.07
AUDJPY,20100629,141100,76.06,76.07,76.03,76.03
AUDJPY,20100629,141200,76.02,76.02,76.01,76.02
AUDJPY,20100629,141300,76.03,76.03,76.01,76.01
AUDJPY,20100629,141400,76.00,76.02,76.00,76.02
AUDJPY,20100629,141500,76.01,76.01,75.98,75.98
AUDJPY,20100629,141600,75.95,75.99,75.95,75.99
AUDJPY,20100629,141700,75.98,75.98,75.96,75.96
AUDJPY,20100629,141800,75.97,75.97,75.94,75.96
AUDJPY,20100629,141900,75.98,76.03,75.98,76.02
AUDJPY,20100629,142000,76.03,76.03,76.02,76.03
AUDJPY,20100629,142100,76.02,76.02,76.00,76.00
AUDJPY,20100629,142200,75.99,76.00,75.99,76.00
AUDJPY,20100629,142300,76.01,76.06,76.01,76.05
AUDJPY,20100629,142400,76.04,76.05,76.02,76.05
AUDJPY,20100629,142500,76.06,76.07,76.05,76.05
AUDJPY,20100629,142600,76.06,76.07,76.04,76.06
AUDJPY,20100629,142700,76.07,76.07,76.04,76.05
AUDJPY,20100629,142800,76.04,76.09,76.04,76.09
AUDJPY,20100629,142900,76.08,76.09,76.08,76.09
AUDJPY,20100629,143000,76.08,76.08,76.08,76.08
AUDJPY,20100629,143100,76.08,76.11,76.08,76.11
AUDJPY,20100629,143200,76.13,76.16,76.13,76.15
AUDJPY,20100629,143300,76.14,76.14,76.07,76.07
AUDJPY,20100629,143400,76.06,76.08,76.05,76.07
AUDJPY,20100629,143500,76.06,76.07,76.06,76.06
AUDJPY,20100629,143600,76.05,76.10,76.05,76.09
AUDJPY,20100629,143700,76.10,76.12,76.08,76.08
AUDJPY,20100629,143800,76.07,76.07,76.04,76.04
AUDJPY,20100629,143900,76.05,76.09,76.05,76.08
AUDJPY,20100629,144000,76.07,76.07,76.05,76.05
AUDJPY,20100629,144100,76.04,76.04,76.03,76.03
AUDJPY,20100629,144200,76.03,76.06,76.03,76.05
AUDJPY,20100629,144300,76.04,76.04,76.02,76.02
AUDJPY,20100629,144400,76.03,76.03,76.00,76.02
AUDJPY,20100629,144500,76.01,76.01,76.00,76.00
AUDJPY,20100629,144600,76.01,76.03,76.00,76.00
AUDJPY,20100629,144700,75.99,76.02,75.99,76.02
AUDJPY,20100629,144800,76.03,76.03,75.99,75.99
AUDJPY,20100629,144900,75.98,75.98,75.95,75.95
AUDJPY,20100629,145000,75.96,75.96,75.94,75.96
AUDJPY,20100629,145100,75.95,75.98,75.95,75.98
AUDJPY,20100629,145200,75.99,75.99,75.96,75.96
AUDJPY,20100629,145300,75.95,75.95,75.94,75.94
AUDJPY,20100629,145400,75.95,75.96,75.94,75.94
AUDJPY,20100629,145500,75.93,75.93,75.91,75.92
AUDJPY,20100629,145600,75.91,75.91,75.90,75.91
AUDJPY,20100629,145700,75.92,75.93,75.91,75.91
AUDJPY,20100629,145800,75.92,75.92,75.91,75.91
AUDJPY,20100629,145900,75.90,75.90,75.88,75.89
AUDJPY,20100629,150000,75.88,75.88,75.85,75.86
AUDJPY,20100629,150100,75.87,75.98,75.87,75.98
AUDJPY,20100629,150200,75.97,75.97,75.93,75.93
AUDJPY,20100629,150300,75.94,75.96,75.94,75.96
AUDJPY,20100629,150400,75.95,75.95,75.93,75.94
AUDJPY,20100629,150500,75.93,75.93,75.86,75.86
AUDJPY,20100629,150600,75.85,75.91,75.85,75.88
AUDJPY,20100629,150700,75.87,75.88,75.86,75.87
AUDJPY,20100629,150800,75.86,75.87,75.86,75.86
AUDJPY,20100629,150900,75.87,75.92,75.87,75.91
AUDJPY,20100629,151000,75.90,75.90,75.84,75.84
AUDJPY,20100629,151100,75.85,75.87,75.85,75.86
AUDJPY,20100629,151200,75.87,75.88,75.87,75.88
AUDJPY,20100629,151300,75.88,75.91,75.88,75.91
AUDJPY,20100629,151400,75.92,75.93,75.91,75.91
AUDJPY,20100629,151500,75.92,75.93,75.90,75.91
AUDJPY,20100629,151600,75.90,75.90,75.86,75.87
AUDJPY,20100629,151700,75.88,75.88,75.87,75.88
AUDJPY,20100629,151800,75.87,75.88,75.86,75.86
AUDJPY,20100629,151900,75.87,75.88,75.84,75.85
AUDJPY,20100629,152000,75.86,75.89,75.86,75.88
AUDJPY,20100629,152100,75.87,75.93,75.87,75.93
AUDJPY,20100629,152200,75.92,75.92,75.89,75.91
AUDJPY,20100629,152300,75.92,75.92,75.89,75.90
AUDJPY,20100629,152400,75.91,75.91,75.90,75.90
AUDJPY,20100629,152500,75.91,75.93,75.91,75.92
AUDJPY,20100629,152600,75.91,75.92,75.91,75.92
AUDJPY,20100629,152700,75.93,75.94,75.92,75.92
AUDJPY,20100629,152800,75.91,75.92,75.91,75.91
AUDJPY,20100629,152900,75.92,75.95,75.92,75.95
AUDJPY,20100629,153000,75.94,75.95,75.94,75.94
AUDJPY,20100629,153100,75.93,75.94,75.91,75.92
AUDJPY,20100629,153200,75.90,75.91,75.88,75.89
AUDJPY,20100629,153300,75.88,75.88,75.86,75.86
AUDJPY,20100629,153400,75.87,75.88,75.84,75.84
AUDJPY,20100629,153500,75.83,75.91,75.83,75.90
AUDJPY,20100629,153600,75.91,75.92,75.86,75.86
AUDJPY,20100629,153700,75.85,75.93,75.85,75.93
AUDJPY,20100629,153800,75.94,75.94,75.89,75.93
AUDJPY,20100629,153900,75.94,75.95,75.90,75.90
AUDJPY,20100629,154000,75.89,75.89,75.83,75.89
AUDJPY,20100629,154100,75.87,75.87,75.75,75.75
AUDJPY,20100629,154200,75.74,75.81,75.74,75.81
AUDJPY,20100629,154300,75.82,75.84,75.81,75.82
AUDJPY,20100629,154400,75.81,75.82,75.79,75.82
AUDJPY,20100629,154500,75.83,75.84,75.82,75.82
AUDJPY,20100629,154600,75.81,75.85,75.79,75.83
AUDJPY,20100629,154700,75.84,75.84,75.79,75.79
AUDJPY,20100629,154800,75.80,75.81,75.72,75.73
AUDJPY,20100629,154900,75.72,75.75,75.72,75.75
AUDJPY,20100629,155000,75.76,75.76,75.72,75.76
AUDJPY,20100629,155100,75.77,75.78,75.74,75.75
AUDJPY,20100629,155200,75.76,75.79,75.76,75.79
AUDJPY,20100629,155300,75.78,75.78,75.72,75.75
AUDJPY,20100629,155400,75.74,75.77,75.73,75.76
AUDJPY,20100629,155500,75.74,75.78,75.72,75.75
AUDJPY,20100629,155600,75.76,75.76,75.74,75.74
AUDJPY,20100629,155700,75.73,75.78,75.73,75.77
AUDJPY,20100629,155800,75.76,75.81,75.76,75.81
AUDJPY,20100629,155900,75.82,75.82,75.80,75.81
AUDJPY,20100629,160000,75.80,75.85,75.80,75.85
AUDJPY,20100629,160100,75.80,75.80,75.43,75.49
AUDJPY,20100629,160200,75.50,75.55,75.50,75.53
AUDJPY,20100629,160300,75.54,75.60,75.54,75.60
AUDJPY,20100629,160400,75.59,75.60,75.49,75.51
AUDJPY,20100629,160500,75.52,75.54,75.43,75.43
AUDJPY,20100629,160600,75.42,75.42,75.33,75.39
AUDJPY,20100629,160700,75.40,75.46,75.40,75.46
AUDJPY,20100629,160800,75.47,75.51,75.46,75.49
AUDJPY,20100629,160900,75.48,75.53,75.48,75.53
AUDJPY,20100629,161000,75.52,75.56,75.49,75.54
AUDJPY,20100629,161100,75.53,75.57,75.53,75.56
AUDJPY,20100629,161200,75.57,75.59,75.56,75.58
AUDJPY,20100629,161300,75.57,75.57,75.51,75.51
AUDJPY,20100629,161400,75.50,75.56,75.50,75.56
AUDJPY,20100629,161500,75.57,75.57,75.51,75.53
AUDJPY,20100629,161600,75.54,75.54,75.43,75.43
AUDJPY,20100629,161700,75.44,75.45,75.42,75.45
AUDJPY,20100629,161800,75.44,75.44,75.42,75.42
AUDJPY,20100629,161900,75.41,75.45,75.40,75.41
AUDJPY,20100629,162000,75.40,75.42,75.40,75.42
AUDJPY,20100629,162100,75.41,75.41,75.35,75.35
AUDJPY,20100629,162200,75.36,75.37,75.32,75.33
AUDJPY,20100629,162300,75.34,75.38,75.31,75.35
AUDJPY,20100629,162400,75.34,75.36,75.32,75.35
AUDJPY,20100629,162500,75.37,75.42,75.35,75.35
AUDJPY,20100629,162600,75.34,75.34,75.13,75.13
AUDJPY,20100629,162700,75.12,75.18,75.12,75.18
AUDJPY,20100629,162800,75.17,75.26,75.15,75.24
AUDJPY,20100629,162900,75.25,75.27,75.20,75.20
AUDJPY,20100629,163000,75.21,75.21,75.10,75.10
AUDJPY,20100629,163100,75.09,75.13,75.09,75.13
AUDJPY,20100629,163200,75.15,75.26,75.15,75.26
AUDJPY,20100629,163300,75.27,75.29,75.27,75.28
AUDJPY,20100629,163400,75.29,75.30,75.28,75.30
AUDJPY,20100629,163500,75.29,75.32,75.29,75.29
AUDJPY,20100629,163600,75.28,75.32,75.27,75.32
AUDJPY,20100629,163700,75.31,75.32,75.29,75.31
AUDJPY,20100629,163800,75.30,75.30,75.29,75.29
AUDJPY,20100629,163900,75.30,75.35,75.30,75.34
AUDJPY,20100629,164000,75.35,75.38,75.34,75.38
AUDJPY,20100629,164100,75.39,75.40,75.36,75.40
AUDJPY,20100629,164200,75.41,75.42,75.37,75.37
AUDJPY,20100629,164300,75.38,75.39,75.38,75.38
AUDJPY,20100629,164400,75.39,75.42,75.39,75.40
AUDJPY,20100629,164500,75.39,75.40,75.38,75.39
AUDJPY,20100629,164600,75.38,75.38,75.27,75.27
AUDJPY,20100629,164700,75.26,75.28,75.26,75.28
AUDJPY,20100629,164800,75.27,75.32,75.27,75.32
AUDJPY,20100629,164900,75.33,75.34,75.28,75.29
AUDJPY,20100629,165000,75.28,75.35,75.28,75.34
AUDJPY,20100629,165100,75.35,75.36,75.29,75.30
AUDJPY,20100629,165200,75.29,75.32,75.28,75.32
AUDJPY,20100629,165300,75.33,75.35,75.31,75.35
AUDJPY,20100629,165400,75.34,75.36,75.34,75.36
AUDJPY,20100629,165500,75.35,75.36,75.31,75.32
AUDJPY,20100629,165600,75.33,75.39,75.33,75.39
AUDJPY,20100629,165700,75.40,75.42,75.40,75.42
AUDJPY,20100629,165800,75.41,75.42,75.40,75.42
AUDJPY,20100629,165900,75.43,75.45,75.43,75.44
AUDJPY,20100629,170000,75.45,75.46,75.42,75.42
AUDJPY,20100629,170100,75.41,75.45,75.41,75.44
AUDJPY,20100629,170200,75.43,75.49,75.42,75.49
AUDJPY,20100629,170300,75.50,75.50,75.47,75.48
AUDJPY,20100629,170400,75.47,75.48,75.47,75.48
AUDJPY,20100629,170500,75.47,75.51,75.47,75.51
AUDJPY,20100629,170600,75.50,75.50,75.44,75.44
AUDJPY,20100629,170700,75.43,75.44,75.41,75.41
AUDJPY,20100629,170800,75.42,75.45,75.42,75.45
AUDJPY,20100629,170900,75.44,75.46,75.44,75.46
AUDJPY,20100629,171000,75.47,75.49,75.46,75.49
AUDJPY,20100629,171100,75.50,75.58,75.50,75.58
AUDJPY,20100629,171200,75.57,75.57,75.55,75.56
AUDJPY,20100629,171300,75.54,75.55,75.53,75.53
AUDJPY,20100629,171400,75.52,75.52,75.50,75.50
AUDJPY,20100629,171500,75.51,75.54,75.51,75.51
AUDJPY,20100629,171600,75.52,75.52,75.46,75.46
AUDJPY,20100629,171700,75.45,75.45,75.44,75.44
AUDJPY,20100629,171800,75.44,75.44,75.43,75.43
AUDJPY,20100629,171900,75.42,75.43,75.41,75.42
AUDJPY,20100629,172000,75.43,75.44,75.42,75.43
AUDJPY,20100629,172100,75.44,75.46,75.44,75.46
AUDJPY,20100629,172200,75.47,75.49,75.47,75.48
AUDJPY,20100629,172300,75.47,75.47,75.44,75.45
AUDJPY,20100629,172400,75.46,75.46,75.42,75.42
AUDJPY,20100629,172500,75.43,75.44,75.43,75.44
AUDJPY,20100629,172600,75.45,75.45,75.44,75.45
AUDJPY,20100629,172700,75.46,75.47,75.45,75.45
AUDJPY,20100629,172800,75.44,75.44,75.44,75.44
AUDJPY,20100629,172900,75.43,75.43,75.42,75.43
AUDJPY,20100629,173000,75.42,75.42,75.41,75.41
AUDJPY,20100629,173100,75.40,75.40,75.36,75.36
AUDJPY,20100629,173200,75.35,75.37,75.35,75.36
AUDJPY,20100629,173300,75.37,75.37,75.35,75.36
AUDJPY,20100629,173400,75.35,75.38,75.35,75.38
AUDJPY,20100629,173500,75.37,75.37,75.34,75.34
AUDJPY,20100629,173600,75.34,75.34,75.34,75.34
AUDJPY,20100629,173700,75.33,75.36,75.32,75.36
AUDJPY,20100629,173800,75.35,75.36,75.34,75.36
AUDJPY,20100629,173900,75.37,75.40,75.37,75.40
AUDJPY,20100629,174000,75.39,75.40,75.39,75.39
AUDJPY,20100629,174100,75.38,75.40,75.38,75.40
AUDJPY,20100629,174200,75.41,75.41,75.39,75.39
AUDJPY,20100629,174300,75.38,75.38,75.35,75.36
AUDJPY,20100629,174400,75.37,75.38,75.37,75.38
AUDJPY,20100629,174500,75.37,75.37,75.36,75.36
AUDJPY,20100629,174600,75.35,75.39,75.35,75.39
AUDJPY,20100629,174700,75.38,75.39,75.35,75.39
AUDJPY,20100629,174800,75.40,75.40,75.35,75.36
AUDJPY,20100629,174900,75.37,75.41,75.37,75.40
AUDJPY,20100629,175000,75.39,75.39,75.37,75.38
AUDJPY,20100629,175100,75.37,75.44,75.37,75.44
AUDJPY,20100629,175200,75.43,75.44,75.42,75.42
AUDJPY,20100629,175300,75.41,75.45,75.41,75.45
AUDJPY,20100629,175400,75.44,75.44,75.42,75.43
AUDJPY,20100629,175500,75.42,75.44,75.41,75.41
AUDJPY,20100629,175600,75.42,75.42,75.41,75.41
AUDJPY,20100629,175700,75.42,75.42,75.37,75.37
AUDJPY,20100629,175800,75.38,75.38,75.34,75.36
AUDJPY,20100629,175900,75.35,75.36,75.33,75.33
AUDJPY,20100629,180000,75.34,75.34,75.29,75.29
AUDJPY,20100629,180100,75.30,75.32,75.30,75.32
AUDJPY,20100629,180200,75.31,75.32,75.30,75.30
AUDJPY,20100629,180300,75.29,75.30,75.29,75.30
AUDJPY,20100629,180400,75.31,75.31,75.29,75.30
AUDJPY,20100629,180500,75.29,75.29,75.27,75.27
AUDJPY,20100629,180600,75.28,75.28,75.22,75.24
AUDJPY,20100629,180700,75.23,75.24,75.22,75.24
AUDJPY,20100629,180800,75.24,75.25,75.24,75.25
AUDJPY,20100629,180900,75.26,75.29,75.26,75.29
AUDJPY,20100629,181000,75.30,75.30,75.29,75.29
AUDJPY,20100629,181100,75.30,75.30,75.29,75.30
AUDJPY,20100629,181200,75.31,75.31,75.29,75.30
AUDJPY,20100629,181300,75.29,75.29,75.27,75.28
AUDJPY,20100629,181400,75.27,75.27,75.26,75.27
AUDJPY,20100629,181500,75.28,75.33,75.28,75.32
AUDJPY,20100629,181600,75.33,75.33,75.32,75.32
AUDJPY,20100629,181700,75.31,75.32,75.30,75.31
AUDJPY,20100629,181800,75.32,75.40,75.32,75.39
AUDJPY,20100629,181900,75.40,75.49,75.40,75.45
AUDJPY,20100629,182000,75.44,75.45,75.42,75.42
AUDJPY,20100629,182100,75.43,75.48,75.43,75.48
AUDJPY,20100629,182200,75.47,75.48,75.46,75.48
AUDJPY,20100629,182300,75.49,75.50,75.49,75.49
AUDJPY,20100629,182400,75.50,75.57,75.50,75.57
AUDJPY,20100629,182500,75.56,75.57,75.55,75.57
AUDJPY,20100629,182600,75.56,75.56,75.51,75.51
AUDJPY,20100629,182700,75.50,75.50,75.48,75.49
AUDJPY,20100629,182800,75.50,75.52,75.50,75.52
AUDJPY,20100629,182900,75.51,75.51,75.48,75.48
AUDJPY,20100629,183000,75.47,75.50,75.47,75.48
AUDJPY,20100629,183100,75.47,75.49,75.47,75.49
AUDJPY,20100629,183200,75.48,75.48,75.44,75.44
AUDJPY,20100629,183300,75.43,75.43,75.43,75.43
AUDJPY,20100629,183400,75.44,75.44,75.42,75.42
AUDJPY,20100629,183500,75.43,75.45,75.42,75.42
AUDJPY,20100629,183600,75.41,75.44,75.40,75.43
AUDJPY,20100629,183700,75.44,75.44,75.40,75.40
AUDJPY,20100629,183800,75.39,75.39,75.37,75.37
AUDJPY,20100629,183900,75.36,75.36,75.35,75.35
AUDJPY,20100629,184000,75.35,75.36,75.35,75.36
AUDJPY,20100629,184100,75.37,75.40,75.35,75.38
AUDJPY,20100629,184200,75.37,75.40,75.37,75.40
AUDJPY,20100629,184300,75.41,75.43,75.41,75.43
AUDJPY,20100629,184400,75.44,75.45,75.44,75.45
AUDJPY,20100629,184500,75.46,75.47,75.45,75.46
AUDJPY,20100629,184600,75.45,75.47,75.45,75.46
AUDJPY,20100629,184700,75.47,75.50,75.47,75.50
AUDJPY,20100629,184800,75.50,75.50,75.50,75.50
AUDJPY,20100629,184900,75.50,75.52,75.50,75.52
AUDJPY,20100629,185000,75.53,75.53,75.51,75.51
AUDJPY,20100629,185100,75.52,75.52,75.51,75.51
AUDJPY,20100629,185200,75.51,75.52,75.51,75.52
AUDJPY,20100629,185300,75.53,75.54,75.52,75.54
AUDJPY,20100629,185400,75.55,75.56,75.54,75.56
AUDJPY,20100629,185500,75.55,75.56,75.55,75.56
AUDJPY,20100629,185600,75.55,75.56,75.55,75.56
AUDJPY,20100629,185700,75.55,75.56,75.55,75.56
AUDJPY,20100629,185800,75.57,75.57,75.55,75.57
AUDJPY,20100629,185900,75.58,75.58,75.57,75.57
AUDJPY,20100629,190000,75.58,75.64,75.58,75.63
AUDJPY,20100629,190100,75.61,75.61,75.59,75.59
AUDJPY,20100629,190200,75.58,75.58,75.56,75.56
AUDJPY,20100629,190300,75.55,75.55,75.53,75.53
AUDJPY,20100629,190400,75.52,75.53,75.50,75.50
AUDJPY,20100629,190500,75.51,75.51,75.51,75.51
AUDJPY,20100629,190600,75.50,75.51,75.50,75.51
AUDJPY,20100629,190700,75.52,75.53,75.47,75.47
AUDJPY,20100629,190800,75.46,75.46,75.46,75.46
AUDJPY,20100629,190900,75.45,75.45,75.36,75.37
AUDJPY,20100629,191000,75.36,75.42,75.35,75.42
AUDJPY,20100629,191100,75.44,75.44,75.41,75.42
AUDJPY,20100629,191200,75.41,75.41,75.39,75.39
AUDJPY,20100629,191300,75.40,75.41,75.40,75.41
AUDJPY,20100629,191400,75.40,75.41,75.39,75.39
AUDJPY,20100629,191500,75.38,75.40,75.38,75.40
AUDJPY,20100629,191600,75.41,75.42,75.40,75.40
AUDJPY,20100629,191700,75.39,75.39,75.36,75.36
AUDJPY,20100629,191800,75.35,75.37,75.34,75.37
AUDJPY,20100629,191900,75.38,75.39,75.36,75.37
AUDJPY,20100629,192000,75.36,75.38,75.36,75.37
AUDJPY,20100629,192100,75.38,75.38,75.37,75.37
AUDJPY,20100629,192200,75.38,75.38,75.37,75.37
AUDJPY,20100629,192300,75.36,75.36,75.36,75.36
AUDJPY,20100629,192400,75.38,75.38,75.36,75.36
AUDJPY,20100629,192500,75.35,75.35,75.33,75.33
AUDJPY,20100629,192600,75.32,75.32,75.31,75.31
AUDJPY,20100629,192700,75.30,75.30,75.29,75.30
AUDJPY,20100629,192800,75.31,75.33,75.31,75.32
AUDJPY,20100629,192900,75.31,75.37,75.30,75.37
AUDJPY,20100629,193000,75.36,75.36,75.35,75.35
AUDJPY,20100629,193100,75.34,75.36,75.34,75.34
AUDJPY,20100629,193200,75.34,75.34,75.33,75.33
AUDJPY,20100629,193300,75.34,75.35,75.32,75.32
AUDJPY,20100629,193400,75.31,75.31,75.30,75.30
AUDJPY,20100629,193500,75.29,75.30,75.28,75.28
AUDJPY,20100629,193600,75.27,75.32,75.27,75.32
AUDJPY,20100629,193700,75.31,75.35,75.31,75.33
AUDJPY,20100629,193800,75.32,75.32,75.28,75.30
AUDJPY,20100629,193900,75.31,75.31,75.28,75.28
AUDJPY,20100629,194000,75.29,75.32,75.28,75.31
AUDJPY,20100629,194100,75.30,75.30,75.28,75.30
AUDJPY,20100629,194200,75.32,75.35,75.32,75.34
AUDJPY,20100629,194300,75.35,75.36,75.32,75.32
AUDJPY,20100629,194400,75.31,75.31,75.29,75.31
AUDJPY,20100629,194500,75.30,75.32,75.29,75.30
AUDJPY,20100629,194600,75.31,75.32,75.29,75.29
AUDJPY,20100629,194700,75.30,75.31,75.29,75.30
AUDJPY,20100629,194800,75.31,75.31,75.30,75.31
AUDJPY,20100629,194900,75.30,75.31,75.29,75.29
AUDJPY,20100629,195000,75.28,75.28,75.25,75.27
AUDJPY,20100629,195100,75.28,75.30,75.28,75.30
AUDJPY,20100629,195200,75.31,75.31,75.29,75.29
AUDJPY,20100629,195300,75.30,75.30,75.29,75.29
AUDJPY,20100629,195400,75.28,75.28,75.27,75.28
AUDJPY,20100629,195500,75.27,75.28,75.25,75.25
AUDJPY,20100629,195600,75.26,75.33,75.26,75.33
AUDJPY,20100629,195700,75.34,75.37,75.34,75.36
AUDJPY,20100629,195800,75.37,75.42,75.37,75.42
AUDJPY,20100629,195900,75.43,75.43,75.37,75.37
AUDJPY,20100629,200000,75.36,75.38,75.36,75.36
AUDJPY,20100629,200100,75.35,75.36,75.35,75.36
AUDJPY,20100629,200200,75.35,75.35,75.33,75.33
AUDJPY,20100629,200300,75.34,75.35,75.33,75.35
AUDJPY,20100629,200400,75.34,75.35,75.34,75.35
AUDJPY,20100629,200500,75.36,75.36,75.35,75.36
AUDJPY,20100629,200600,75.35,75.38,75.35,75.36
AUDJPY,20100629,200700,75.37,75.45,75.37,75.45
AUDJPY,20100629,200800,75.44,75.44,75.42,75.43
AUDJPY,20100629,200900,75.44,75.46,75.44,75.45
AUDJPY,20100629,201000,75.46,75.47,75.44,75.45
AUDJPY,20100629,201100,75.44,75.46,75.44,75.46
AUDJPY,20100629,201200,75.46,75.46,75.45,75.46
AUDJPY,20100629,201300,75.45,75.49,75.45,75.49
AUDJPY,20100629,201400,75.48,75.50,75.48,75.50
AUDJPY,20100629,201500,75.49,75.49,75.48,75.48
AUDJPY,20100629,201600,75.47,75.49,75.46,75.49
AUDJPY,20100629,201700,75.48,75.49,75.47,75.49
AUDJPY,20100629,201800,75.48,75.48,75.47,75.47
AUDJPY,20100629,201900,75.46,75.47,75.44,75.45
AUDJPY,20100629,202000,75.44,75.45,75.44,75.45
AUDJPY,20100629,202100,75.44,75.44,75.42,75.43
AUDJPY,20100629,202200,75.42,75.44,75.41,75.41
AUDJPY,20100629,202300,75.42,75.46,75.42,75.45
AUDJPY,20100629,202400,75.46,75.48,75.45,75.48
AUDJPY,20100629,202500,75.49,75.50,75.47,75.47
AUDJPY,20100629,202600,75.48,75.48,75.43,75.44
AUDJPY,20100629,202700,75.43,75.48,75.43,75.45
AUDJPY,20100629,202800,75.44,75.47,75.44,75.47
AUDJPY,20100629,202900,75.48,75.48,75.42,75.42
AUDJPY,20100629,203000,75.43,75.43,75.41,75.41
AUDJPY,20100629,203100,75.40,75.40,75.38,75.39
AUDJPY,20100629,203200,75.38,75.38,75.35,75.35
AUDJPY,20100629,203300,75.36,75.37,75.33,75.33
AUDJPY,20100629,203400,75.31,75.31,75.28,75.28
AUDJPY,20100629,203500,75.29,75.33,75.29,75.31
AUDJPY,20100629,203600,75.30,75.31,75.29,75.29
AUDJPY,20100629,203700,75.28,75.28,75.27,75.27
AUDJPY,20100629,203800,75.28,75.33,75.28,75.32
AUDJPY,20100629,203900,75.33,75.34,75.32,75.32
AUDJPY,20100629,204000,75.31,75.31,75.29,75.29
AUDJPY,20100629,204100,75.30,75.31,75.30,75.31
AUDJPY,20100629,204200,75.30,75.32,75.29,75.30
AUDJPY,20100629,204300,75.29,75.29,75.26,75.26
AUDJPY,20100629,204400,75.27,75.30,75.26,75.30
AUDJPY,20100629,204500,75.31,75.31,75.29,75.31
AUDJPY,20100629,204600,75.30,75.30,75.29,75.29
AUDJPY,20100629,204700,75.30,75.32,75.30,75.32
AUDJPY,20100629,204800,75.31,75.32,75.30,75.31
AUDJPY,20100629,204900,75.32,75.33,75.28,75.29
AUDJPY,20100629,205000,75.30,75.30,75.28,75.30
AUDJPY,20100629,205100,75.29,75.29,75.26,75.26
AUDJPY,20100629,205200,75.27,75.28,75.26,75.26
AUDJPY,20100629,205300,75.25,75.26,75.25,75.26
AUDJPY,20100629,205400,75.27,75.36,75.26,75.34
AUDJPY,20100629,205500,75.32,75.36,75.32,75.32
AUDJPY,20100629,205600,75.33,75.33,75.31,75.31
AUDJPY,20100629,205700,75.30,75.32,75.28,75.31
AUDJPY,20100629,205800,75.30,75.30,75.28,75.30
AUDJPY,20100629,205900,75.29,75.29,75.28,75.29
AUDJPY,20100629,210000,75.28,75.29,75.27,75.29
AUDJPY,20100629,210100,75.30,75.30,75.30,75.30
AUDJPY,20100629,210200,75.30,75.30,75.29,75.30
AUDJPY,20100629,210300,75.29,75.33,75.29,75.32
AUDJPY,20100629,210400,75.33,75.36,75.33,75.35
AUDJPY,20100629,210500,75.36,75.38,75.36,75.38
AUDJPY,20100629,210600,75.37,75.37,75.36,75.36
AUDJPY,20100629,210700,75.37,75.42,75.37,75.42
AUDJPY,20100629,210800,75.43,75.43,75.38,75.38
AUDJPY,20100629,210900,75.37,75.37,75.35,75.37
AUDJPY,20100629,211000,75.39,75.39,75.34,75.34
AUDJPY,20100629,211100,75.33,75.33,75.30,75.32
AUDJPY,20100629,211200,75.31,75.31,75.27,75.28
AUDJPY,20100629,211300,75.29,75.30,75.28,75.28
AUDJPY,20100629,211400,75.29,75.36,75.29,75.36
AUDJPY,20100629,211500,75.38,75.39,75.34,75.34
AUDJPY,20100629,211600,75.35,75.41,75.35,75.41
AUDJPY,20100629,211700,75.40,75.40,75.35,75.35
AUDJPY,20100629,211800,75.34,75.36,75.32,75.34
AUDJPY,20100629,211900,75.35,75.35,75.30,75.30
AUDJPY,20100629,212000,75.29,75.29,75.25,75.26
AUDJPY,20100629,212100,75.25,75.26,75.24,75.24
AUDJPY,20100629,212200,75.23,75.23,75.10,75.10
AUDJPY,20100629,212300,75.11,75.13,75.07,75.07
AUDJPY,20100629,212400,75.08,75.09,75.06,75.08
AUDJPY,20100629,212500,75.09,75.15,75.09,75.15
AUDJPY,20100629,212600,75.16,75.16,75.13,75.14
AUDJPY,20100629,212700,75.13,75.14,75.11,75.14
AUDJPY,20100629,212800,75.13,75.17,75.13,75.17
AUDJPY,20100629,212900,75.18,75.22,75.18,75.22
AUDJPY,20100629,213000,75.23,75.23,75.16,75.19
AUDJPY,20100629,213100,75.18,75.18,75.12,75.18
AUDJPY,20100629,213200,75.17,75.17,75.13,75.17
AUDJPY,20100629,213300,75.18,75.21,75.18,75.21
AUDJPY,20100629,213400,75.22,75.26,75.22,75.23
AUDJPY,20100629,213500,75.22,75.24,75.21,75.24
AUDJPY,20100629,213600,75.24,75.30,75.24,75.30
AUDJPY,20100629,213700,75.29,75.29,75.24,75.26
AUDJPY,20100629,213800,75.27,75.28,75.22,75.22
AUDJPY,20100629,213900,75.23,75.25,75.23,75.23
AUDJPY,20100629,214000,75.24,75.25,75.20,75.22
AUDJPY,20100629,214100,75.21,75.21,75.18,75.19
AUDJPY,20100629,214200,75.18,75.21,75.18,75.19
AUDJPY,20100629,214300,75.20,75.20,75.17,75.17
AUDJPY,20100629,214400,75.18,75.18,75.14,75.14
AUDJPY,20100629,214500,75.12,75.15,75.12,75.14
AUDJPY,20100629,214600,75.13,75.13,75.05,75.05
AUDJPY,20100629,214700,75.04,75.04,75.00,75.00
AUDJPY,20100629,214800,74.96,74.96,74.90,74.92
AUDJPY,20100629,214900,74.93,74.95,74.93,74.95
AUDJPY,20100629,215000,74.96,75.02,74.95,75.02
AUDJPY,20100629,215100,75.01,75.04,75.01,75.04
AUDJPY,20100629,215200,75.05,75.08,75.04,75.08
AUDJPY,20100629,215300,75.09,75.14,75.09,75.11
AUDJPY,20100629,215400,75.10,75.15,75.10,75.15
AUDJPY,20100629,215500,75.16,75.24,75.16,75.24
AUDJPY,20100629,215600,75.23,75.25,75.23,75.25
AUDJPY,20100629,215700,75.26,75.26,75.25,75.25
AUDJPY,20100629,215800,75.24,75.24,75.20,75.23
AUDJPY,20100629,215900,75.22,75.22,75.15,75.15
AUDJPY,20100629,220000,75.16,75.20,75.16,75.20
AUDJPY,20100629,220100,75.21,75.21,75.19,75.19
AUDJPY,20100629,220200,75.20,75.20,75.18,75.18
AUDJPY,20100629,220300,75.17,75.17,75.08,75.08
AUDJPY,20100629,220400,75.09,75.11,75.09,75.10
AUDJPY,20100629,220500,75.11,75.13,75.11,75.13
AUDJPY,20100629,220600,75.14,75.15,75.14,75.15
AUDJPY,20100629,220700,75.16,75.16,75.15,75.16
AUDJPY,20100629,220800,75.15,75.16,75.15,75.15
AUDJPY,20100629,220900,75.14,75.16,75.14,75.14
AUDJPY,20100629,221000,75.15,75.15,75.15,75.15
AUDJPY,20100629,221100,75.14,75.14,75.13,75.14
AUDJPY,20100629,221200,75.13,75.13,75.11,75.12
AUDJPY,20100629,221300,75.12,75.12,75.12,75.12
AUDJPY,20100629,221400,75.11,75.12,75.11,75.12
AUDJPY,20100629,221500,75.11,75.11,75.09,75.09
AUDJPY,20100629,221600,75.08,75.08,75.04,75.04
AUDJPY,20100629,221700,75.03,75.05,75.03,75.04
AUDJPY,20100629,221800,75.05,75.06,75.04,75.05
AUDJPY,20100629,221900,75.06,75.06,75.04,75.04
AUDJPY,20100629,222000,75.05,75.06,75.05,75.05
AUDJPY,20100629,222100,75.05,75.06,75.04,75.06
AUDJPY,20100629,222200,75.05,75.06,75.05,75.06
AUDJPY,20100629,222300,75.06,75.06,75.06,75.06
AUDJPY,20100629,222400,75.05,75.09,75.05,75.09
AUDJPY,20100629,222500,75.08,75.09,75.07,75.08
AUDJPY,20100629,222600,75.07,75.08,75.07,75.08
AUDJPY,20100629,222700,75.07,75.07,75.06,75.07
AUDJPY,20100629,222800,75.08,75.09,75.08,75.09
AUDJPY,20100629,222900,75.10,75.11,75.10,75.10
AUDJPY,20100629,223000,75.09,75.11,75.09,75.10
AUDJPY,20100629,223100,75.09,75.10,75.09,75.10
AUDJPY,20100629,223200,75.11,75.11,75.10,75.11
AUDJPY,20100629,223300,75.10,75.11,75.09,75.11
AUDJPY,20100629,223400,75.12,75.13,75.12,75.13
AUDJPY,20100629,223500,75.14,75.15,75.14,75.14
AUDJPY,20100629,223600,75.14,75.15,75.14,75.15
AUDJPY,20100629,223700,75.14,75.15,75.14,75.14
AUDJPY,20100629,223800,75.13,75.14,75.13,75.14
AUDJPY,20100629,223900,75.15,75.15,75.14,75.15
AUDJPY,20100629,224000,75.14,75.14,75.14,75.14
AUDJPY,20100629,224100,75.14,75.14,75.12,75.12
AUDJPY,20100629,224200,75.11,75.11,75.09,75.11
AUDJPY,20100629,224300,75.12,75.12,75.12,75.12
AUDJPY,20100629,224400,75.12,75.13,75.12,75.13
AUDJPY,20100629,224600,75.13,75.14,75.13,75.13
AUDJPY,20100629,224700,75.12,75.12,75.11,75.12
AUDJPY,20100629,224800,75.12,75.12,75.12,75.12
AUDJPY,20100629,224900,75.13,75.14,75.13,75.14
AUDJPY,20100629,225000,75.15,75.15,75.14,75.15
AUDJPY,20100629,225100,75.14,75.14,75.14,75.14
AUDJPY,20100629,225200,75.13,75.15,75.13,75.15
AUDJPY,20100629,225300,75.14,75.15,75.14,75.14
AUDJPY,20100629,225400,75.14,75.14,75.14,75.14
AUDJPY,20100629,225500,75.13,75.14,75.13,75.14
AUDJPY,20100629,225600,75.13,75.15,75.13,75.14
AUDJPY,20100629,225700,75.15,75.15,75.14,75.15
AUDJPY,20100629,225800,75.16,75.17,75.16,75.17
AUDJPY,20100629,225900,75.16,75.16,75.15,75.16
AUDJPY,20100629,230000,75.15,75.16,75.14,75.15
AUDJPY,20100629,230100,75.14,75.14,75.13,75.13
AUDJPY,20100629,230200,75.14,75.14,75.12,75.13
AUDJPY,20100629,230300,75.13,75.13,75.13,75.13
AUDJPY,20100629,230400,75.14,75.14,75.13,75.13
AUDJPY,20100629,230500,75.14,75.14,75.12,75.13
AUDJPY,20100629,230600,75.12,75.12,75.09,75.09
AUDJPY,20100629,230700,75.09,75.09,75.09,75.09
AUDJPY,20100629,230800,75.08,75.09,75.05,75.06
AUDJPY,20100629,230900,75.05,75.06,75.02,75.02
AUDJPY,20100629,231000,75.03,75.04,75.03,75.04
AUDJPY,20100629,231100,75.05,75.05,75.02,75.02
AUDJPY,20100629,231200,75.01,75.02,75.00,75.01
AUDJPY,20100629,231300,75.00,75.00,74.96,74.98
AUDJPY,20100629,231400,74.97,74.97,74.94,74.94
AUDJPY,20100629,231500,74.93,74.96,74.93,74.95
AUDJPY,20100629,231600,74.96,74.96,74.94,74.94
AUDJPY,20100629,231700,74.95,74.95,74.93,74.93
AUDJPY,20100629,231800,74.94,74.95,74.94,74.94
AUDJPY,20100629,231900,74.95,74.97,74.95,74.96
AUDJPY,20100629,232000,74.95,74.96,74.95,74.96
AUDJPY,20100629,232100,74.96,74.96,74.96,74.96
AUDJPY,20100629,232200,74.97,75.01,74.96,74.96
AUDJPY,20100629,232300,74.95,74.96,74.94,74.95
AUDJPY,20100629,232400,74.94,74.97,74.94,74.97
AUDJPY,20100629,232500,74.98,74.98,74.97,74.97
AUDJPY,20100629,232600,74.98,74.99,74.98,74.98
AUDJPY,20100629,232700,74.97,75.09,74.97,75.04
AUDJPY,20100629,232800,75.05,75.07,75.05,75.06
AUDJPY,20100629,232900,75.05,75.05,74.96,74.96
AUDJPY,20100629,233000,74.97,74.97,74.96,74.97
AUDJPY,20100629,233100,74.97,74.97,74.95,74.95
AUDJPY,20100629,233200,74.96,75.00,74.96,75.00
AUDJPY,20100629,233300,74.99,75.01,74.99,75.01
AUDJPY,20100629,233400,75.02,75.02,75.01,75.02
AUDJPY,20100629,233500,75.03,75.05,75.02,75.04
AUDJPY,20100629,233600,75.05,75.07,75.05,75.06
AUDJPY,20100629,233700,75.07,75.07,74.99,75.01
AUDJPY,20100629,233800,75.02,75.03,75.01,75.01
AUDJPY,20100629,233900,75.02,75.03,75.02,75.03
AUDJPY,20100629,234000,75.02,75.02,75.01,75.02
AUDJPY,20100629,234100,75.03,75.03,75.02,75.02
AUDJPY,20100629,234200,75.02,75.02,75.01,75.01
AUDJPY,20100629,234300,75.00,75.00,75.00,75.00
AUDJPY,20100629,234400,75.00,75.00,74.99,75.00
AUDJPY,20100629,234500,75.00,75.00,75.00,75.00
AUDJPY,20100629,234600,74.99,75.02,74.99,75.02
AUDJPY,20100629,234700,75.03,75.05,75.03,75.04
AUDJPY,20100629,234800,75.03,75.05,75.03,75.05
AUDJPY,20100629,234900,75.04,75.06,75.04,75.05
AUDJPY,20100629,235000,75.04,75.04,75.04,75.04
AUDJPY,20100629,235100,75.04,75.05,75.04,75.05
AUDJPY,20100629,235200,75.04,75.04,75.03,75.04
AUDJPY,20100629,235300,75.03,75.05,75.03,75.05
AUDJPY,20100629,235400,75.06,75.06,75.05,75.05
AUDJPY,20100629,235500,75.05,75.05,75.02,75.02
AUDJPY,20100629,235600,75.03,75.11,75.03,75.10
AUDJPY,20100629,235700,75.11,75.11,75.10,75.10
AUDJPY,20100629,235800,75.11,75.11,75.11,75.11
AUDJPY,20100629,235900,75.12,75.15,75.12,75.15
AUDJPY,20100630,000000,75.14,75.17,75.14,75.16
NZDUSD,20100629,000100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100629,000200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100629,000300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100629,000400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100629,000500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100629,000600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100629,000700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100629,000800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100629,000900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100629,001000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100629,001100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100629,001200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100629,001300,0.7080,0.7083,0.7080,0.7082
NZDUSD,20100629,001400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100629,001500,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100629,001600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100629,001700,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100629,001800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100629,001900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100629,002000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100629,002100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100629,002200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100629,002300,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100629,002400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100629,002500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100629,002600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100629,002700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100629,002800,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100629,002900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100629,003000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100629,003100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100629,003200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100629,003300,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100629,003400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100629,003500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100629,003600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100629,003700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100629,003800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100629,003900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100629,004000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100629,004100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100629,004200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100629,004300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100629,004400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100629,004500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100629,004600,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100629,004700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100629,004800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100629,004900,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100629,005000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100629,005100,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100629,005200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100629,005300,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100629,005400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100629,005500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100629,005600,0.7065,0.7065,0.7060,0.7060
NZDUSD,20100629,005700,0.7059,0.7059,0.7055,0.7055
NZDUSD,20100629,005800,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100629,005900,0.7054,0.7054,0.7049,0.7049
NZDUSD,20100629,010000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100629,010100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100629,010200,0.7048,0.7051,0.7048,0.7050
NZDUSD,20100629,010300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100629,010400,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100629,010500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100629,010600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100629,010700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100629,010800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,010900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,011000,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100629,011100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100629,011200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100629,011300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,011400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,011500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,011600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100629,011700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100629,011800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100629,011900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100629,012000,0.7054,0.7057,0.7053,0.7057
NZDUSD,20100629,012100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100629,012200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100629,012300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100629,012400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100629,012500,0.7056,0.7063,0.7056,0.7060
NZDUSD,20100629,012600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,012700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,012800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,012900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,013000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,013100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100629,013200,0.7058,0.7060,0.7057,0.7059
NZDUSD,20100629,013300,0.7059,0.7061,0.7058,0.7061
NZDUSD,20100629,013400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100629,013500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100629,013600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,013700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100629,013800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100629,013900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100629,014000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,014100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,014200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100629,014300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,014400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,014500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,014600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,014700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,014800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100629,014900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,015000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,015100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100629,015200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100629,015300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,015400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100629,015500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100629,015600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100629,015700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100629,015800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,015900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100629,020000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100629,020100,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100629,020200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100629,020300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100629,020400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,020500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,020600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,020700,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100629,020800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100629,020900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100629,021000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100629,021100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100629,021200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100629,021300,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100629,021400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100629,021500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100629,021600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100629,021700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100629,021800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100629,021900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100629,022000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100629,022100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100629,022200,0.7054,0.7060,0.7054,0.7060
NZDUSD,20100629,022300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100629,022400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100629,022500,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100629,022600,0.7059,0.7061,0.7058,0.7058
NZDUSD,20100629,022700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,022800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100629,022900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100629,023000,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100629,023100,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100629,023200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100629,023300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100629,023400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100629,023500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100629,023600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100629,023700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100629,023800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,023900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100629,024000,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100629,024100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100629,024200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,024300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,024400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100629,024500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100629,024600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100629,024700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100629,024800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,024900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100629,025000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,025100,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100629,025200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,025300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,025400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,025500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,025600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,025700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,025800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,025900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,030900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,031900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,032000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,032100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,032200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,032300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,032400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100629,032500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100629,032600,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100629,032700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100629,032800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,032900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033100,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100629,033200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,033900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,034000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100629,034100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,034200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100629,034300,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100629,034400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,034500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,034600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,034700,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100629,034800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100629,034900,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100629,035000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100629,035100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,035200,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100629,035300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100629,035400,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100629,035500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,035600,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100629,035700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100629,035800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100629,035900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100629,040000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100629,040100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,040200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,040300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,040400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100629,040500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,040600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,040700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100629,040800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100629,040900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100629,041000,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100629,041100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100629,041200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100629,041300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100629,041400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100629,041500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100629,041600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100629,041700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100629,041800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100629,041900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100629,042000,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100629,042100,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100629,042200,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100629,042300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100629,042400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100629,042500,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100629,042600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100629,042700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100629,042800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100629,042900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100629,043000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100629,043100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,043200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,043300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,043400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,043500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100629,043600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100629,043700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100629,043800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100629,043900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100629,044000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100629,044100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100629,044200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100629,044300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100629,044400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100629,044500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100629,044600,0.7059,0.7059,0.7052,0.7052
NZDUSD,20100629,044700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100629,044800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100629,044900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100629,045000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,045100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,045200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,045300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100629,045400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100629,045500,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100629,045600,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100629,045700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,045800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,045900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100629,050000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100629,050100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100629,050200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,050300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,050400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100629,050500,0.7051,0.7053,0.7050,0.7053
NZDUSD,20100629,050600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100629,050700,0.7051,0.7052,0.7050,0.7050
NZDUSD,20100629,050800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100629,050900,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100629,051000,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100629,051100,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100629,051200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100629,051300,0.7046,0.7046,0.7041,0.7042
NZDUSD,20100629,051400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100629,051500,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100629,051600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100629,051700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100629,051800,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100629,051900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100629,052000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100629,052100,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100629,052200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100629,052300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100629,052400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100629,052500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100629,052600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100629,052700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100629,052800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100629,052900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100629,053000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100629,053100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100629,053200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100629,053300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100629,053400,0.7037,0.7038,0.7035,0.7035
NZDUSD,20100629,053500,0.7034,0.7035,0.7033,0.7033
NZDUSD,20100629,053600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100629,053700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100629,053800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100629,053900,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100629,054000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100629,054100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100629,054200,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100629,054300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100629,054400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100629,054500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100629,054600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100629,054700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100629,054800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100629,054900,0.7031,0.7032,0.7030,0.7030
NZDUSD,20100629,055000,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100629,055100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100629,055200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100629,055300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100629,055400,0.7031,0.7031,0.7029,0.7031
NZDUSD,20100629,055500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100629,055600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100629,055700,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100629,055800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100629,055900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100629,060000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100629,060100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100629,060200,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100629,060300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100629,060400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100629,060500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100629,060600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100629,060700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100629,060800,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100629,060900,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100629,061000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100629,061100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100629,061200,0.7038,0.7038,0.7036,0.7037
NZDUSD,20100629,061300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100629,061400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100629,061500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100629,061600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100629,061700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100629,061800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100629,061900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100629,062000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100629,062100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100629,062200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100629,062300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100629,062400,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100629,062500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100629,062600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100629,062700,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100629,062800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100629,062900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100629,063000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100629,063100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100629,063200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100629,063300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100629,063400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100629,063500,0.7033,0.7033,0.7029,0.7029
NZDUSD,20100629,063600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100629,063700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100629,063800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100629,063900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100629,064000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100629,064100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100629,064200,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100629,064300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100629,064400,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100629,064500,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100629,064600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100629,064700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100629,064800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100629,064900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100629,065000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100629,065100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100629,065200,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100629,065300,0.7026,0.7028,0.7025,0.7027
NZDUSD,20100629,065400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100629,065500,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100629,065600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100629,065700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100629,065800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100629,065900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100629,070000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100629,070100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100629,070200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100629,070300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100629,070400,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100629,070500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100629,070600,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100629,070700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100629,070800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100629,070900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100629,071000,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100629,071100,0.7018,0.7019,0.7017,0.7017
NZDUSD,20100629,071200,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100629,071300,0.7016,0.7017,0.7015,0.7016
NZDUSD,20100629,071400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100629,071500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100629,071600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100629,071700,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100629,071800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100629,071900,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100629,072000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100629,072100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100629,072200,0.7021,0.7021,0.7018,0.7019
NZDUSD,20100629,072300,0.7018,0.7018,0.7013,0.7014
NZDUSD,20100629,072400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100629,072500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100629,072600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100629,072700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100629,072800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100629,072900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100629,073000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100629,073100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100629,073200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100629,073300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100629,073400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100629,073500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100629,073600,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100629,073700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100629,073800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100629,073900,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100629,074000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100629,074100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100629,074200,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100629,074300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100629,074400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100629,074500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100629,074600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100629,074700,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100629,074800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100629,074900,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100629,075000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100629,075100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100629,075200,0.7014,0.7014,0.7009,0.7009
NZDUSD,20100629,075300,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100629,075400,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100629,075500,0.7010,0.7014,0.7010,0.7013
NZDUSD,20100629,075600,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100629,075700,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100629,075800,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100629,075900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100629,080000,0.7020,0.7020,0.7013,0.7013
NZDUSD,20100629,080100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100629,080200,0.7012,0.7012,0.7008,0.7008
NZDUSD,20100629,080300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100629,080400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100629,080500,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100629,080600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100629,080700,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100629,080800,0.7008,0.7008,0.7006,0.7008
NZDUSD,20100629,080900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100629,081000,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100629,081100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100629,081200,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100629,081300,0.7002,0.7003,0.7001,0.7001
NZDUSD,20100629,081400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100629,081500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100629,081600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100629,081700,0.7002,0.7004,0.7002,0.7003
NZDUSD,20100629,081800,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100629,081900,0.7007,0.7011,0.7007,0.7011
NZDUSD,20100629,082000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100629,082100,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100629,082200,0.7010,0.7010,0.7007,0.7010
NZDUSD,20100629,082300,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100629,082400,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100629,082500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100629,082600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100629,082700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100629,082800,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100629,082900,0.7012,0.7015,0.7011,0.7015
NZDUSD,20100629,083000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100629,083100,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100629,083200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100629,083300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100629,083400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100629,083500,0.7015,0.7015,0.7011,0.7011
NZDUSD,20100629,083600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100629,083700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100629,083800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100629,083900,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100629,084000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100629,084100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100629,084200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100629,084300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100629,084400,0.7016,0.7016,0.7012,0.7012
NZDUSD,20100629,084500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100629,084600,0.7012,0.7012,0.7007,0.7008
NZDUSD,20100629,084700,0.7007,0.7008,0.7006,0.7007
NZDUSD,20100629,084800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100629,084900,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100629,085000,0.7008,0.7008,0.7005,0.7005
NZDUSD,20100629,085100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100629,085200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100629,085300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100629,085400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100629,085500,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100629,085600,0.7011,0.7015,0.7011,0.7014
NZDUSD,20100629,085700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100629,085800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100629,085900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100629,090000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100629,090100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100629,090200,0.7011,0.7016,0.7011,0.7016
NZDUSD,20100629,090300,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100629,090400,0.7018,0.7020,0.7017,0.7018
NZDUSD,20100629,090500,0.7018,0.7020,0.7016,0.7016
NZDUSD,20100629,090600,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100629,090700,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100629,090800,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100629,090900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100629,091000,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100629,091100,0.7011,0.7012,0.7010,0.7010
NZDUSD,20100629,091200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100629,091300,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100629,091400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100629,091500,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100629,091600,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100629,091700,0.7010,0.7016,0.7010,0.7015
NZDUSD,20100629,091800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100629,091900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100629,092000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100629,092100,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100629,092200,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100629,092300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100629,092400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100629,092500,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100629,092600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100629,092700,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100629,092800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100629,092900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100629,093000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100629,093100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100629,093200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100629,093300,0.7005,0.7005,0.7000,0.7000
NZDUSD,20100629,093400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100629,093500,0.6998,0.7003,0.6998,0.7003
NZDUSD,20100629,093600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100629,093700,0.7002,0.7002,0.6998,0.6998
NZDUSD,20100629,093800,0.6997,0.6997,0.6993,0.6993
NZDUSD,20100629,093900,0.6992,0.6992,0.6984,0.6986
NZDUSD,20100629,094000,0.6987,0.6987,0.6981,0.6981
NZDUSD,20100629,094100,0.6982,0.6985,0.6982,0.6982
NZDUSD,20100629,094200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100629,094300,0.6983,0.6984,0.6982,0.6984
NZDUSD,20100629,094400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100629,094500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100629,094600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100629,094700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100629,094800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100629,094900,0.6986,0.6986,0.6983,0.6983
NZDUSD,20100629,095000,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100629,095100,0.6981,0.6986,0.6981,0.6985
NZDUSD,20100629,095200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100629,095300,0.6985,0.6988,0.6985,0.6987
NZDUSD,20100629,095400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100629,095500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100629,095600,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100629,095700,0.6990,0.6994,0.6990,0.6992
NZDUSD,20100629,095800,0.6991,0.6991,0.6988,0.6989
NZDUSD,20100629,095900,0.6988,0.6988,0.6983,0.6983
NZDUSD,20100629,100000,0.6982,0.6985,0.6979,0.6984
NZDUSD,20100629,100100,0.6985,0.6986,0.6984,0.6984
NZDUSD,20100629,100200,0.6983,0.6986,0.6983,0.6986
NZDUSD,20100629,100300,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100629,100400,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100629,100500,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100629,100600,0.6986,0.6987,0.6984,0.6984
NZDUSD,20100629,100700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100629,100800,0.6983,0.6984,0.6982,0.6984
NZDUSD,20100629,100900,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100629,101000,0.6985,0.6985,0.6981,0.6981
NZDUSD,20100629,101100,0.6982,0.6984,0.6981,0.6983
NZDUSD,20100629,101200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100629,101300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100629,101400,0.6981,0.6981,0.6974,0.6975
NZDUSD,20100629,101500,0.6975,0.6975,0.6972,0.6973
NZDUSD,20100629,101600,0.6974,0.6975,0.6971,0.6971
NZDUSD,20100629,101700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100629,101800,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100629,101900,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100629,102000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100629,102100,0.6976,0.6978,0.6976,0.6976
NZDUSD,20100629,102200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100629,102300,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100629,102400,0.6979,0.6979,0.6976,0.6976
NZDUSD,20100629,102500,0.6976,0.6977,0.6967,0.6967
NZDUSD,20100629,102600,0.6968,0.6969,0.6967,0.6967
NZDUSD,20100629,102700,0.6967,0.6967,0.6963,0.6963
NZDUSD,20100629,102800,0.6962,0.6962,0.6960,0.6962
NZDUSD,20100629,102900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100629,103000,0.6964,0.6966,0.6963,0.6966
NZDUSD,20100629,103100,0.6967,0.6971,0.6967,0.6971
NZDUSD,20100629,103200,0.6972,0.6973,0.6970,0.6971
NZDUSD,20100629,103300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100629,103400,0.6970,0.6971,0.6969,0.6970
NZDUSD,20100629,103500,0.6970,0.6971,0.6969,0.6971
NZDUSD,20100629,103600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100629,103700,0.6972,0.6974,0.6972,0.6973
NZDUSD,20100629,103800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100629,103900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100629,104000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100629,104100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100629,104200,0.6972,0.6972,0.6968,0.6968
NZDUSD,20100629,104300,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100629,104400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100629,104500,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100629,104600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100629,104700,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100629,104800,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100629,104900,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100629,105000,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100629,105100,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100629,105200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100629,105300,0.6965,0.6968,0.6965,0.6968
NZDUSD,20100629,105400,0.6969,0.6975,0.6969,0.6975
NZDUSD,20100629,105500,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100629,105600,0.6978,0.6980,0.6975,0.6979
NZDUSD,20100629,105700,0.6980,0.6982,0.6979,0.6982
NZDUSD,20100629,105800,0.6982,0.6982,0.6979,0.6980
NZDUSD,20100629,105900,0.6980,0.6982,0.6980,0.6981
NZDUSD,20100629,110000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100629,110100,0.6979,0.6981,0.6979,0.6981
NZDUSD,20100629,110200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100629,110300,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100629,110400,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100629,110500,0.6980,0.6981,0.6980,0.6980
NZDUSD,20100629,110600,0.6980,0.6984,0.6980,0.6984
NZDUSD,20100629,110700,0.6985,0.6985,0.6983,0.6984
NZDUSD,20100629,110800,0.6985,0.6987,0.6985,0.6986
NZDUSD,20100629,110900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100629,111000,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100629,111100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100629,111200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100629,111300,0.6985,0.6985,0.6981,0.6982
NZDUSD,20100629,111400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100629,111500,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100629,111600,0.6980,0.6980,0.6972,0.6973
NZDUSD,20100629,111700,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100629,111800,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100629,111900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100629,112000,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100629,112100,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100629,112200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100629,112300,0.6967,0.6967,0.6957,0.6958
NZDUSD,20100629,112400,0.6957,0.6957,0.6955,0.6956
NZDUSD,20100629,112500,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100629,112600,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100629,112700,0.6952,0.6952,0.6947,0.6948
NZDUSD,20100629,112800,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100629,112900,0.6950,0.6954,0.6950,0.6953
NZDUSD,20100629,113000,0.6954,0.6956,0.6954,0.6955
NZDUSD,20100629,113100,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100629,113200,0.6952,0.6952,0.6949,0.6950
NZDUSD,20100629,113300,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100629,113400,0.6951,0.6952,0.6951,0.6951
NZDUSD,20100629,113500,0.6951,0.6955,0.6951,0.6954
NZDUSD,20100629,113600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100629,113700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100629,113800,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100629,113900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100629,114000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100629,114100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100629,114200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100629,114300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100629,114400,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100629,114500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,114600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,114700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,114800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100629,114900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100629,115000,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100629,115100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100629,115200,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100629,115300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,115400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100629,115500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,115600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100629,115700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100629,115800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100629,115900,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100629,120000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100629,120100,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100629,120200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,120300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100629,120400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,120500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,120600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,120700,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100629,120800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100629,120900,0.6961,0.6961,0.6959,0.6961
NZDUSD,20100629,121000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100629,121100,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100629,121200,0.6962,0.6964,0.6961,0.6964
NZDUSD,20100629,121300,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100629,121400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100629,121500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100629,121600,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100629,121700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100629,121800,0.6964,0.6968,0.6964,0.6968
NZDUSD,20100629,121900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100629,122000,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100629,122100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100629,122200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100629,122300,0.6963,0.6965,0.6963,0.6965
NZDUSD,20100629,122400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100629,122500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100629,122600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100629,122700,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100629,122800,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100629,122900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100629,123000,0.6960,0.6963,0.6960,0.6963
NZDUSD,20100629,123100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100629,123200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100629,123300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100629,123400,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100629,123500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100629,123600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100629,123700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100629,123800,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100629,123900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100629,124000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100629,124100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100629,124200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100629,124300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,124400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100629,124500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,124600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100629,124700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,124800,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100629,124900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,125000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,125100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,125200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100629,125300,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100629,125400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100629,125500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100629,125600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100629,125700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100629,125800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100629,125900,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100629,130000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100629,130100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100629,130200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100629,130300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100629,130400,0.6954,0.6955,0.6951,0.6951
NZDUSD,20100629,130500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100629,130600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100629,130700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100629,130800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100629,130900,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100629,131000,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100629,131100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100629,131200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100629,131300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100629,131400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100629,131500,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100629,131600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100629,131700,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100629,131800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100629,131900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100629,132000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100629,132100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100629,132200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100629,132300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100629,132400,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100629,132500,0.6954,0.6954,0.6944,0.6945
NZDUSD,20100629,132600,0.6946,0.6951,0.6946,0.6951
NZDUSD,20100629,132700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100629,132800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100629,132900,0.6952,0.6953,0.6951,0.6953
NZDUSD,20100629,133000,0.6954,0.6956,0.6954,0.6954
NZDUSD,20100629,133100,0.6953,0.6954,0.6952,0.6952
NZDUSD,20100629,133200,0.6952,0.6952,0.6948,0.6948
NZDUSD,20100629,133300,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100629,133400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100629,133500,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100629,133600,0.6946,0.6946,0.6942,0.6942
NZDUSD,20100629,133700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100629,133800,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100629,133900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100629,134000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100629,134100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100629,134200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100629,134300,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100629,134400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,134500,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100629,134600,0.6945,0.6945,0.6943,0.6945
NZDUSD,20100629,134700,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100629,134800,0.6946,0.6946,0.6942,0.6942
NZDUSD,20100629,134900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100629,135000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100629,135100,0.6941,0.6942,0.6939,0.6942
NZDUSD,20100629,135200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100629,135300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100629,135400,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100629,135500,0.6942,0.6942,0.6940,0.6941
NZDUSD,20100629,135600,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100629,135700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100629,135800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100629,135900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100629,140000,0.6940,0.6943,0.6940,0.6942
NZDUSD,20100629,140100,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100629,140200,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100629,140300,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100629,140400,0.6948,0.6949,0.6946,0.6947
NZDUSD,20100629,140500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100629,140600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100629,140700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100629,140800,0.6947,0.6949,0.6947,0.6948
NZDUSD,20100629,140900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,141000,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100629,141100,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100629,141200,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100629,141300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100629,141400,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100629,141500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100629,141600,0.6937,0.6940,0.6936,0.6939
NZDUSD,20100629,141700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100629,141800,0.6937,0.6937,0.6935,0.6936
NZDUSD,20100629,141900,0.6937,0.6940,0.6937,0.6939
NZDUSD,20100629,142000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100629,142100,0.6938,0.6939,0.6937,0.6939
NZDUSD,20100629,142200,0.6938,0.6938,0.6937,0.6938
NZDUSD,20100629,142300,0.6937,0.6940,0.6937,0.6939
NZDUSD,20100629,142400,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100629,142500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100629,142600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100629,142700,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100629,142800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100629,142900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100629,143000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100629,143100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100629,143200,0.6946,0.6949,0.6946,0.6948
NZDUSD,20100629,143300,0.6949,0.6951,0.6949,0.6950
NZDUSD,20100629,143400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100629,143500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100629,143600,0.6950,0.6953,0.6950,0.6953
NZDUSD,20100629,143700,0.6954,0.6956,0.6954,0.6955
NZDUSD,20100629,143800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20100629,143900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100629,144000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100629,144100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100629,144200,0.6953,0.6957,0.6953,0.6956
NZDUSD,20100629,144300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100629,144400,0.6954,0.6955,0.6953,0.6955
NZDUSD,20100629,144500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100629,144600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100629,144700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100629,144800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100629,144900,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100629,145000,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100629,145100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100629,145200,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100629,145300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100629,145400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100629,145500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100629,145600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100629,145700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,145800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,145900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100629,150000,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100629,150100,0.6945,0.6950,0.6945,0.6949
NZDUSD,20100629,150200,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100629,150300,0.6949,0.6951,0.6949,0.6950
NZDUSD,20100629,150400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100629,150500,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100629,150600,0.6946,0.6949,0.6946,0.6948
NZDUSD,20100629,150700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100629,150800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100629,150900,0.6947,0.6948,0.6946,0.6948
NZDUSD,20100629,151000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100629,151100,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100629,151200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,151300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,151400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,151500,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100629,151600,0.6946,0.6946,0.6943,0.6943
NZDUSD,20100629,151700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100629,151800,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100629,151900,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100629,152000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100629,152100,0.6943,0.6947,0.6943,0.6947
NZDUSD,20100629,152200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100629,152300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100629,152400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100629,152500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100629,152600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100629,152700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100629,152800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100629,152900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100629,153000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100629,153100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100629,153200,0.6943,0.6944,0.6941,0.6941
NZDUSD,20100629,153300,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100629,153400,0.6939,0.6940,0.6937,0.6937
NZDUSD,20100629,153500,0.6938,0.6941,0.6938,0.6940
NZDUSD,20100629,153600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100629,153700,0.6941,0.6945,0.6941,0.6945
NZDUSD,20100629,153800,0.6944,0.6946,0.6943,0.6946
NZDUSD,20100629,153900,0.6946,0.6946,0.6942,0.6942
NZDUSD,20100629,154000,0.6941,0.6941,0.6936,0.6939
NZDUSD,20100629,154100,0.6938,0.6938,0.6933,0.6933
NZDUSD,20100629,154200,0.6932,0.6932,0.6927,0.6930
NZDUSD,20100629,154300,0.6931,0.6936,0.6931,0.6936
NZDUSD,20100629,154400,0.6935,0.6936,0.6933,0.6936
NZDUSD,20100629,154500,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100629,154600,0.6934,0.6938,0.6933,0.6935
NZDUSD,20100629,154700,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100629,154800,0.6935,0.6935,0.6927,0.6927
NZDUSD,20100629,154900,0.6928,0.6928,0.6926,0.6928
NZDUSD,20100629,155000,0.6928,0.6929,0.6927,0.6929
NZDUSD,20100629,155100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100629,155200,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100629,155300,0.6932,0.6932,0.6929,0.6931
NZDUSD,20100629,155400,0.6931,0.6935,0.6931,0.6934
NZDUSD,20100629,155500,0.6933,0.6938,0.6932,0.6936
NZDUSD,20100629,155600,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100629,155700,0.6936,0.6937,0.6934,0.6935
NZDUSD,20100629,155800,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100629,155900,0.6938,0.6938,0.6937,0.6938
NZDUSD,20100629,160000,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100629,160100,0.6939,0.6939,0.6918,0.6922
NZDUSD,20100629,160200,0.6923,0.6925,0.6921,0.6925
NZDUSD,20100629,160300,0.6926,0.6929,0.6926,0.6927
NZDUSD,20100629,160400,0.6926,0.6927,0.6922,0.6922
NZDUSD,20100629,160500,0.6923,0.6925,0.6919,0.6919
NZDUSD,20100629,160600,0.6918,0.6918,0.6916,0.6918
NZDUSD,20100629,160700,0.6919,0.6923,0.6918,0.6923
NZDUSD,20100629,160800,0.6924,0.6930,0.6923,0.6930
NZDUSD,20100629,160900,0.6929,0.6931,0.6928,0.6931
NZDUSD,20100629,161000,0.6930,0.6931,0.6928,0.6930
NZDUSD,20100629,161100,0.6929,0.6931,0.6928,0.6931
NZDUSD,20100629,161200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100629,161300,0.6931,0.6931,0.6927,0.6927
NZDUSD,20100629,161400,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100629,161500,0.6931,0.6931,0.6928,0.6929
NZDUSD,20100629,161600,0.6930,0.6930,0.6925,0.6926
NZDUSD,20100629,161700,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100629,161800,0.6925,0.6925,0.6920,0.6920
NZDUSD,20100629,161900,0.6919,0.6920,0.6916,0.6916
NZDUSD,20100629,162000,0.6917,0.6918,0.6916,0.6918
NZDUSD,20100629,162100,0.6917,0.6918,0.6916,0.6916
NZDUSD,20100629,162200,0.6917,0.6920,0.6917,0.6919
NZDUSD,20100629,162300,0.6918,0.6921,0.6918,0.6920
NZDUSD,20100629,162400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100629,162500,0.6921,0.6925,0.6921,0.6924
NZDUSD,20100629,162600,0.6923,0.6923,0.6915,0.6915
NZDUSD,20100629,162700,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100629,162800,0.6917,0.6918,0.6916,0.6918
NZDUSD,20100629,162900,0.6918,0.6919,0.6914,0.6914
NZDUSD,20100629,163000,0.6915,0.6917,0.6910,0.6910
NZDUSD,20100629,163100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100629,163200,0.6911,0.6917,0.6911,0.6917
NZDUSD,20100629,163300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100629,163400,0.6919,0.6921,0.6919,0.6920
NZDUSD,20100629,163500,0.6920,0.6920,0.6916,0.6916
NZDUSD,20100629,163600,0.6917,0.6918,0.6915,0.6918
NZDUSD,20100629,163700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100629,163800,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100629,163900,0.6918,0.6922,0.6918,0.6922
NZDUSD,20100629,164000,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100629,164100,0.6923,0.6926,0.6923,0.6926
NZDUSD,20100629,164200,0.6927,0.6928,0.6926,0.6926
NZDUSD,20100629,164300,0.6927,0.6929,0.6927,0.6928
NZDUSD,20100629,164400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100629,164500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100629,164600,0.6926,0.6927,0.6925,0.6925
NZDUSD,20100629,164700,0.6925,0.6925,0.6923,0.6924
NZDUSD,20100629,164800,0.6924,0.6927,0.6924,0.6927
NZDUSD,20100629,164900,0.6928,0.6928,0.6924,0.6924
NZDUSD,20100629,165000,0.6925,0.6926,0.6924,0.6925
NZDUSD,20100629,165100,0.6926,0.6926,0.6923,0.6923
NZDUSD,20100629,165200,0.6923,0.6925,0.6922,0.6925
NZDUSD,20100629,165300,0.6925,0.6928,0.6923,0.6928
NZDUSD,20100629,165400,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100629,165500,0.6928,0.6928,0.6925,0.6925
NZDUSD,20100629,165600,0.6926,0.6930,0.6926,0.6929
NZDUSD,20100629,165700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100629,165800,0.6930,0.6932,0.6929,0.6932
NZDUSD,20100629,165900,0.6933,0.6934,0.6932,0.6934
NZDUSD,20100629,170000,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100629,170100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100629,170200,0.6934,0.6939,0.6932,0.6939
NZDUSD,20100629,170300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100629,170400,0.6936,0.6946,0.6936,0.6946
NZDUSD,20100629,170500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100629,170600,0.6947,0.6948,0.6944,0.6944
NZDUSD,20100629,170700,0.6943,0.6943,0.6939,0.6939
NZDUSD,20100629,170800,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100629,170900,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100629,171000,0.6944,0.6948,0.6944,0.6948
NZDUSD,20100629,171100,0.6949,0.6955,0.6949,0.6954
NZDUSD,20100629,171200,0.6953,0.6953,0.6951,0.6952
NZDUSD,20100629,171300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100629,171400,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100629,171500,0.6948,0.6949,0.6947,0.6947
NZDUSD,20100629,171600,0.6946,0.6946,0.6943,0.6943
NZDUSD,20100629,171700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100629,171800,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100629,171900,0.6939,0.6942,0.6939,0.6941
NZDUSD,20100629,172000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100629,172100,0.6941,0.6943,0.6940,0.6943
NZDUSD,20100629,172200,0.6944,0.6944,0.6941,0.6942
NZDUSD,20100629,172300,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100629,172400,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100629,172500,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100629,172600,0.6946,0.6947,0.6945,0.6945
NZDUSD,20100629,172700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100629,172800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100629,172900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100629,173000,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100629,173100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100629,173200,0.6945,0.6946,0.6944,0.6944
NZDUSD,20100629,173300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100629,173400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100629,173500,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100629,173600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100629,173700,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100629,173800,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100629,173900,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100629,174000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100629,174100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100629,174200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100629,174300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100629,174400,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100629,174500,0.6943,0.6943,0.6941,0.6942
NZDUSD,20100629,174600,0.6943,0.6944,0.6942,0.6943
NZDUSD,20100629,174700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100629,174800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100629,174900,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100629,175000,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100629,175100,0.6944,0.6947,0.6944,0.6947
NZDUSD,20100629,175200,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100629,175300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100629,175400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100629,175500,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100629,175600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100629,175700,0.6945,0.6946,0.6944,0.6944
NZDUSD,20100629,175800,0.6943,0.6944,0.6942,0.6943
NZDUSD,20100629,175900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100629,180000,0.6945,0.6945,0.6938,0.6938
NZDUSD,20100629,180100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100629,180200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100629,180300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100629,180400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100629,180500,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100629,180600,0.6939,0.6939,0.6935,0.6935
NZDUSD,20100629,180700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100629,180800,0.6935,0.6937,0.6935,0.6935
NZDUSD,20100629,180900,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100629,181000,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100629,181100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100629,181200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100629,181300,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100629,181400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100629,181500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100629,181600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100629,181700,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100629,181800,0.6936,0.6941,0.6936,0.6941
NZDUSD,20100629,181900,0.6942,0.6944,0.6941,0.6941
NZDUSD,20100629,182000,0.6942,0.6943,0.6942,0.6942
NZDUSD,20100629,182100,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100629,182200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100629,182300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100629,182400,0.6946,0.6951,0.6946,0.6951
NZDUSD,20100629,182500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100629,182600,0.6951,0.6951,0.6948,0.6948
NZDUSD,20100629,182700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100629,182800,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100629,182900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100629,183000,0.6944,0.6946,0.6944,0.6945
NZDUSD,20100629,183100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100629,183200,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100629,183300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100629,183400,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100629,183500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100629,183600,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100629,183700,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100629,183800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100629,183900,0.6940,0.6940,0.6938,0.6939
NZDUSD,20100629,184000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100629,184100,0.6940,0.6942,0.6938,0.6939
NZDUSD,20100629,184200,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100629,184300,0.6941,0.6943,0.6941,0.6943
NZDUSD,20100629,184400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100629,184500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100629,184600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100629,184700,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100629,184800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100629,184900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100629,185000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100629,185100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100629,185200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100629,185300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100629,185400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100629,185500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100629,185600,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100629,185700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100629,185800,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100629,185900,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100629,190000,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100629,190100,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100629,190200,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100629,190300,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100629,190400,0.6943,0.6943,0.6940,0.6941
NZDUSD,20100629,190500,0.6941,0.6942,0.6940,0.6941
NZDUSD,20100629,190600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100629,190700,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100629,190800,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100629,190900,0.6935,0.6935,0.6930,0.6930
NZDUSD,20100629,191000,0.6929,0.6935,0.6929,0.6935
NZDUSD,20100629,191100,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100629,191200,0.6931,0.6931,0.6928,0.6928
NZDUSD,20100629,191300,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100629,191400,0.6931,0.6931,0.6928,0.6929
NZDUSD,20100629,191500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100629,191600,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100629,191700,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100629,191800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100629,191900,0.6928,0.6929,0.6927,0.6927
NZDUSD,20100629,192000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100629,192100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100629,192200,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100629,192300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100629,192400,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100629,192500,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100629,192600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100629,192700,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100629,192800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100629,192900,0.6923,0.6928,0.6923,0.6928
NZDUSD,20100629,193000,0.6928,0.6929,0.6927,0.6927
NZDUSD,20100629,193100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100629,193200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100629,193300,0.6927,0.6929,0.6927,0.6927
NZDUSD,20100629,193400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100629,193500,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100629,193600,0.6923,0.6927,0.6923,0.6927
NZDUSD,20100629,193700,0.6926,0.6929,0.6926,0.6928
NZDUSD,20100629,193800,0.6927,0.6927,0.6924,0.6925
NZDUSD,20100629,193900,0.6926,0.6927,0.6924,0.6924
NZDUSD,20100629,194000,0.6925,0.6927,0.6924,0.6926
NZDUSD,20100629,194100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100629,194200,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100629,194300,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100629,194400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100629,194500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100629,194600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100629,194700,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100629,194800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100629,194900,0.6925,0.6926,0.6922,0.6922
NZDUSD,20100629,195000,0.6922,0.6922,0.6919,0.6921
NZDUSD,20100629,195100,0.6921,0.6925,0.6920,0.6925
NZDUSD,20100629,195200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100629,195300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100629,195400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100629,195500,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100629,195600,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100629,195700,0.6926,0.6930,0.6926,0.6929
NZDUSD,20100629,195800,0.6930,0.6931,0.6927,0.6927
NZDUSD,20100629,195900,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100629,200000,0.6927,0.6929,0.6926,0.6929
NZDUSD,20100629,200100,0.6928,0.6929,0.6927,0.6927
NZDUSD,20100629,200200,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100629,200300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100629,200400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100629,200500,0.6924,0.6926,0.6924,0.6925
NZDUSD,20100629,200600,0.6926,0.6927,0.6925,0.6926
NZDUSD,20100629,200700,0.6926,0.6931,0.6926,0.6931
NZDUSD,20100629,200800,0.6932,0.6932,0.6928,0.6929
NZDUSD,20100629,200900,0.6929,0.6929,0.6927,0.6929
NZDUSD,20100629,201000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100629,201100,0.6930,0.6934,0.6930,0.6934
NZDUSD,20100629,201200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100629,201300,0.6934,0.6937,0.6934,0.6936
NZDUSD,20100629,201400,0.6937,0.6938,0.6936,0.6938
NZDUSD,20100629,201500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100629,201600,0.6937,0.6937,0.6933,0.6935
NZDUSD,20100629,201700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100629,201800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100629,201900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100629,202000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100629,202100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100629,202200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100629,202300,0.6934,0.6936,0.6934,0.6935
NZDUSD,20100629,202400,0.6935,0.6938,0.6935,0.6937
NZDUSD,20100629,202500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100629,202600,0.6937,0.6937,0.6934,0.6935
NZDUSD,20100629,202700,0.6936,0.6937,0.6934,0.6934
NZDUSD,20100629,202800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100629,202900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100629,203000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100629,203100,0.6934,0.6934,0.6931,0.6931
NZDUSD,20100629,203200,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100629,203300,0.6927,0.6928,0.6925,0.6925
NZDUSD,20100629,203400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100629,203500,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100629,203600,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100629,203700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100629,203800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100629,203900,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100629,204000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100629,204100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100629,204200,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100629,204300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100629,204400,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100629,204500,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100629,204600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100629,204700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100629,204800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100629,204900,0.6925,0.6928,0.6925,0.6927
NZDUSD,20100629,205000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100629,205100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100629,205200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100629,205300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100629,205400,0.6926,0.6931,0.6926,0.6931
NZDUSD,20100629,205500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100629,205600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100629,205700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100629,205800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100629,205900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100629,210000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100629,210100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100629,210200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100629,210300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100629,210400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100629,210500,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100629,210600,0.6935,0.6935,0.6933,0.6934
NZDUSD,20100629,210700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100629,210800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100629,210900,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100629,211000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100629,211100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100629,211200,0.6935,0.6935,0.6930,0.6931
NZDUSD,20100629,211300,0.6932,0.6933,0.6931,0.6931
NZDUSD,20100629,211400,0.6931,0.6935,0.6931,0.6935
NZDUSD,20100629,211500,0.6934,0.6935,0.6933,0.6934
NZDUSD,20100629,211600,0.6934,0.6937,0.6933,0.6937
NZDUSD,20100629,211700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100629,211800,0.6933,0.6937,0.6932,0.6937
NZDUSD,20100629,211900,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100629,212000,0.6935,0.6935,0.6932,0.6932
NZDUSD,20100629,212100,0.6933,0.6934,0.6932,0.6932
NZDUSD,20100629,212200,0.6933,0.6933,0.6927,0.6927
NZDUSD,20100629,212300,0.6926,0.6927,0.6924,0.6925
NZDUSD,20100629,212400,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100629,212500,0.6926,0.6928,0.6926,0.6927
NZDUSD,20100629,212600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100629,212700,0.6927,0.6927,0.6924,0.6925
NZDUSD,20100629,212800,0.6925,0.6927,0.6925,0.6926
NZDUSD,20100629,212900,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100629,213000,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100629,213100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,213200,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100629,213300,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100629,213400,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100629,213500,0.6931,0.6931,0.6929,0.6931
NZDUSD,20100629,213600,0.6931,0.6934,0.6930,0.6933
NZDUSD,20100629,213700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100629,213800,0.6933,0.6933,0.6929,0.6929
NZDUSD,20100629,213900,0.6930,0.6932,0.6930,0.6930
NZDUSD,20100629,214000,0.6930,0.6932,0.6930,0.6930
NZDUSD,20100629,214100,0.6931,0.6931,0.6929,0.6930
NZDUSD,20100629,214200,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100629,214300,0.6930,0.6930,0.6928,0.6930
NZDUSD,20100629,214400,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100629,214500,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100629,214600,0.6925,0.6925,0.6922,0.6922
NZDUSD,20100629,214700,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100629,214800,0.6916,0.6918,0.6916,0.6916
NZDUSD,20100629,214900,0.6917,0.6921,0.6917,0.6919
NZDUSD,20100629,215000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100629,215100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100629,215200,0.6921,0.6923,0.6921,0.6923
NZDUSD,20100629,215300,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100629,215400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100629,215500,0.6927,0.6930,0.6927,0.6930
NZDUSD,20100629,215600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100629,215700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100629,215800,0.6930,0.6930,0.6926,0.6927
NZDUSD,20100629,215900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100629,220000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100629,220100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,220200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,220300,0.6927,0.6927,0.6925,0.6926
NZDUSD,20100629,220400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100629,220500,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100629,220600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,220700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,220800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,220900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,221000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,221100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100629,221200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100629,221300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100629,221400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100629,221500,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100629,221600,0.6923,0.6923,0.6920,0.6920
NZDUSD,20100629,221700,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100629,221800,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100629,221900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100629,222000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100629,222100,0.6920,0.6921,0.6919,0.6921
NZDUSD,20100629,222200,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100629,222300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100629,222400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,222500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,222600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,222700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,222800,0.6918,0.6918,0.6916,0.6917
NZDUSD,20100629,222900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,223000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100629,223100,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100629,223200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,223300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100629,223400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,223500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,223600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,223700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,223800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,223900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100629,224000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100629,224100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100629,224200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,224300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,224400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,224500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,224600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,224700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,224800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,224900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100629,225000,0.6918,0.6919,0.6917,0.6917
NZDUSD,20100629,225100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,225200,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100629,225300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,225400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,225500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100629,225600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100629,225700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100629,225800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100629,225900,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100629,230000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100629,230100,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100629,230200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100629,230300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100629,230400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100629,230500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100629,230600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,230700,0.6918,0.6924,0.6918,0.6924
NZDUSD,20100629,230800,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100629,230900,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100629,231000,0.6921,0.6921,0.6918,0.6919
NZDUSD,20100629,231100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,231200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,231300,0.6918,0.6918,0.6916,0.6917
NZDUSD,20100629,231400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,231500,0.6916,0.6916,0.6913,0.6913
NZDUSD,20100629,231600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100629,231700,0.6915,0.6917,0.6915,0.6916
NZDUSD,20100629,231800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100629,231900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100629,232000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100629,232100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,232200,0.6917,0.6917,0.6915,0.6916
NZDUSD,20100629,232300,0.6915,0.6916,0.6915,0.6915
NZDUSD,20100629,232400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100629,232500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,232600,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100629,232700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,232800,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100629,232900,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100629,233000,0.6917,0.6918,0.6916,0.6916
NZDUSD,20100629,233100,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100629,233200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100629,233300,0.6918,0.6919,0.6917,0.6917
NZDUSD,20100629,233400,0.6917,0.6921,0.6917,0.6919
NZDUSD,20100629,233500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,233600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100629,233700,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100629,233800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,233900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,234000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100629,234100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100629,234200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100629,234300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100629,234400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100629,234500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100629,234600,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100629,234700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100629,234800,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100629,234900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100629,235000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100629,235100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,235200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100629,235300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100629,235400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100629,235500,0.6921,0.6922,0.6920,0.6920
NZDUSD,20100629,235600,0.6919,0.6923,0.6919,0.6923
NZDUSD,20100629,235700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100629,235800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100629,235900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100630,000000,0.6923,0.6924,0.6923,0.6923
NZDJPY,20100629,000100,63.26,63.26,63.26,63.26
NZDJPY,20100629,000200,63.26,63.26,63.26,63.26
NZDJPY,20100629,000300,63.25,63.26,63.25,63.25
NZDJPY,20100629,000400,63.25,63.25,63.25,63.25
NZDJPY,20100629,000500,63.26,63.26,63.25,63.26
NZDJPY,20100629,000600,63.26,63.26,63.26,63.26
NZDJPY,20100629,000700,63.26,63.26,63.26,63.26
NZDJPY,20100629,000800,63.25,63.26,63.25,63.25
NZDJPY,20100629,000900,63.26,63.27,63.26,63.27
NZDJPY,20100629,001000,63.26,63.26,63.26,63.26
NZDJPY,20100629,001100,63.25,63.25,63.25,63.25
NZDJPY,20100629,001200,63.25,63.25,63.24,63.25
NZDJPY,20100629,001300,63.26,63.26,63.26,63.26
NZDJPY,20100629,001400,63.25,63.25,63.24,63.24
NZDJPY,20100629,001500,63.23,63.23,63.23,63.23
NZDJPY,20100629,001600,63.23,63.23,63.23,63.23
NZDJPY,20100629,001700,63.22,63.23,63.22,63.23
NZDJPY,20100629,001800,63.23,63.23,63.23,63.23
NZDJPY,20100629,001900,63.22,63.23,63.22,63.22
NZDJPY,20100629,002000,63.22,63.22,63.22,63.22
NZDJPY,20100629,002100,63.22,63.22,63.22,63.22
NZDJPY,20100629,002200,63.22,63.22,63.22,63.22
NZDJPY,20100629,002300,63.23,63.24,63.22,63.24
NZDJPY,20100629,002400,63.24,63.24,63.24,63.24
NZDJPY,20100629,002500,63.24,63.24,63.24,63.24
NZDJPY,20100629,002600,63.24,63.25,63.24,63.24
NZDJPY,20100629,002700,63.24,63.24,63.24,63.24
NZDJPY,20100629,002800,63.23,63.23,63.22,63.22
NZDJPY,20100629,002900,63.21,63.22,63.21,63.22
NZDJPY,20100629,003000,63.23,63.23,63.22,63.22
NZDJPY,20100629,003100,63.23,63.23,63.23,63.23
NZDJPY,20100629,003200,63.23,63.23,63.22,63.22
NZDJPY,20100629,003300,63.22,63.22,63.21,63.21
NZDJPY,20100629,003400,63.20,63.20,63.20,63.20
NZDJPY,20100629,003500,63.20,63.20,63.19,63.19
NZDJPY,20100629,003600,63.20,63.20,63.19,63.19
NZDJPY,20100629,003700,63.19,63.20,63.19,63.20
NZDJPY,20100629,003800,63.19,63.20,63.19,63.20
NZDJPY,20100629,003900,63.19,63.19,63.19,63.19
NZDJPY,20100629,004000,63.19,63.19,63.19,63.19
NZDJPY,20100629,004100,63.19,63.19,63.19,63.19
NZDJPY,20100629,004200,63.18,63.18,63.18,63.18
NZDJPY,20100629,004300,63.19,63.20,63.19,63.20
NZDJPY,20100629,004400,63.19,63.20,63.19,63.20
NZDJPY,20100629,004500,63.20,63.20,63.20,63.20
NZDJPY,20100629,004600,63.19,63.20,63.19,63.19
NZDJPY,20100629,004700,63.18,63.18,63.18,63.18
NZDJPY,20100629,004800,63.17,63.17,63.17,63.17
NZDJPY,20100629,004900,63.16,63.16,63.16,63.16
NZDJPY,20100629,005000,63.16,63.16,63.16,63.16
NZDJPY,20100629,005100,63.16,63.16,63.12,63.13
NZDJPY,20100629,005200,63.12,63.13,63.12,63.12
NZDJPY,20100629,005300,63.11,63.11,63.09,63.09
NZDJPY,20100629,005400,63.09,63.09,63.09,63.09
NZDJPY,20100629,005500,63.08,63.08,63.06,63.06
NZDJPY,20100629,005600,63.06,63.07,63.03,63.03
NZDJPY,20100629,005700,63.02,63.03,62.98,62.98
NZDJPY,20100629,005800,62.99,62.99,62.98,62.99
NZDJPY,20100629,005900,62.98,62.99,62.94,62.94
NZDJPY,20100629,010000,62.92,62.92,62.92,62.92
NZDJPY,20100629,010100,62.92,62.92,62.92,62.92
NZDJPY,20100629,010200,62.93,62.95,62.93,62.95
NZDJPY,20100629,010300,62.96,62.97,62.96,62.97
NZDJPY,20100629,010400,62.96,62.96,62.95,62.95
NZDJPY,20100629,010500,62.96,62.97,62.96,62.97
NZDJPY,20100629,010600,62.96,62.97,62.96,62.96
NZDJPY,20100629,010700,62.95,62.96,62.95,62.96
NZDJPY,20100629,010800,62.96,62.96,62.95,62.95
NZDJPY,20100629,010900,62.96,62.96,62.95,62.96
NZDJPY,20100629,011000,62.95,62.95,62.95,62.95
NZDJPY,20100629,011100,62.94,62.94,62.94,62.94
NZDJPY,20100629,011200,62.94,62.96,62.94,62.95
NZDJPY,20100629,011300,62.96,62.96,62.96,62.96
NZDJPY,20100629,011400,62.95,62.95,62.95,62.95
NZDJPY,20100629,011500,62.95,62.95,62.95,62.95
NZDJPY,20100629,011600,62.96,62.98,62.96,62.98
NZDJPY,20100629,011700,62.98,62.98,62.98,62.98
NZDJPY,20100629,011800,62.98,62.99,62.98,62.99
NZDJPY,20100629,011900,63.00,63.01,63.00,63.01
NZDJPY,20100629,012000,63.02,63.02,63.02,63.02
NZDJPY,20100629,012100,63.03,63.03,63.02,63.02
NZDJPY,20100629,012200,63.02,63.02,63.01,63.01
NZDJPY,20100629,012300,63.02,63.03,63.02,63.03
NZDJPY,20100629,012400,63.02,63.02,63.02,63.02
NZDJPY,20100629,012500,63.03,63.07,63.03,63.07
NZDJPY,20100629,012600,63.06,63.06,63.05,63.05
NZDJPY,20100629,012700,63.05,63.05,63.05,63.05
NZDJPY,20100629,012800,63.05,63.06,63.05,63.05
NZDJPY,20100629,012900,63.05,63.05,63.05,63.05
NZDJPY,20100629,013000,63.05,63.06,63.05,63.06
NZDJPY,20100629,013100,63.05,63.05,63.02,63.02
NZDJPY,20100629,013200,63.03,63.05,63.03,63.04
NZDJPY,20100629,013300,63.03,63.06,63.03,63.06
NZDJPY,20100629,013400,63.07,63.07,63.07,63.07
NZDJPY,20100629,013500,63.06,63.06,63.06,63.06
NZDJPY,20100629,013600,63.06,63.06,63.06,63.06
NZDJPY,20100629,013700,63.06,63.06,63.06,63.06
NZDJPY,20100629,013800,63.07,63.07,63.06,63.06
NZDJPY,20100629,013900,63.06,63.06,63.06,63.06
NZDJPY,20100629,014000,63.06,63.06,63.06,63.06
NZDJPY,20100629,014100,63.05,63.05,63.05,63.05
NZDJPY,20100629,014200,63.05,63.06,63.05,63.06
NZDJPY,20100629,014300,63.05,63.05,63.05,63.05
NZDJPY,20100629,014400,63.05,63.06,63.05,63.06
NZDJPY,20100629,014500,63.07,63.07,63.07,63.07
NZDJPY,20100629,014600,63.06,63.06,63.06,63.06
NZDJPY,20100629,014700,63.07,63.07,63.06,63.06
NZDJPY,20100629,014800,63.06,63.07,63.06,63.06
NZDJPY,20100629,014900,63.07,63.07,63.06,63.06
NZDJPY,20100629,015000,63.06,63.06,63.06,63.06
NZDJPY,20100629,015100,63.06,63.07,63.06,63.07
NZDJPY,20100629,015200,63.07,63.07,63.07,63.07
NZDJPY,20100629,015300,63.07,63.08,63.07,63.08
NZDJPY,20100629,015400,63.09,63.09,63.08,63.08
NZDJPY,20100629,015500,63.09,63.09,63.09,63.09
NZDJPY,20100629,015600,63.09,63.09,63.09,63.09
NZDJPY,20100629,015700,63.09,63.09,63.09,63.09
NZDJPY,20100629,015800,63.09,63.09,63.09,63.09
NZDJPY,20100629,015900,63.09,63.09,63.08,63.08
NZDJPY,20100629,020000,63.09,63.10,63.09,63.10
NZDJPY,20100629,020100,63.11,63.13,63.11,63.12
NZDJPY,20100629,020200,63.13,63.13,63.12,63.12
NZDJPY,20100629,020300,63.12,63.12,63.10,63.10
NZDJPY,20100629,020400,63.09,63.10,63.09,63.10
NZDJPY,20100629,020500,63.10,63.11,63.10,63.11
NZDJPY,20100629,020600,63.10,63.11,63.10,63.10
NZDJPY,20100629,020700,63.09,63.10,63.05,63.06
NZDJPY,20100629,020800,63.05,63.05,63.05,63.05
NZDJPY,20100629,020900,63.04,63.05,63.04,63.04
NZDJPY,20100629,021000,63.04,63.04,63.04,63.04
NZDJPY,20100629,021200,63.04,63.05,63.04,63.05
NZDJPY,20100629,021300,63.04,63.04,63.02,63.04
NZDJPY,20100629,021400,63.03,63.03,63.02,63.02
NZDJPY,20100629,021500,63.02,63.02,63.02,63.02
NZDJPY,20100629,021600,63.01,63.01,63.01,63.01
NZDJPY,20100629,021700,63.01,63.02,63.01,63.02
NZDJPY,20100629,021800,63.01,63.03,63.01,63.03
NZDJPY,20100629,021900,63.02,63.03,63.02,63.03
NZDJPY,20100629,022000,63.04,63.04,63.02,63.02
NZDJPY,20100629,022100,63.03,63.03,63.02,63.02
NZDJPY,20100629,022200,63.03,63.06,63.03,63.06
NZDJPY,20100629,022300,63.07,63.09,63.07,63.09
NZDJPY,20100629,022400,63.10,63.11,63.08,63.08
NZDJPY,20100629,022500,63.06,63.06,63.05,63.05
NZDJPY,20100629,022600,63.06,63.08,63.05,63.06
NZDJPY,20100629,022700,63.07,63.08,63.07,63.08
NZDJPY,20100629,022800,63.08,63.10,63.08,63.10
NZDJPY,20100629,022900,63.10,63.10,63.10,63.10
NZDJPY,20100629,023000,63.11,63.11,63.09,63.10
NZDJPY,20100629,023100,63.12,63.12,63.11,63.12
NZDJPY,20100629,023200,63.11,63.12,63.10,63.10
NZDJPY,20100629,023300,63.09,63.11,63.09,63.11
NZDJPY,20100629,023400,63.10,63.11,63.10,63.10
NZDJPY,20100629,023500,63.10,63.11,63.10,63.11
NZDJPY,20100629,023600,63.12,63.12,63.11,63.11
NZDJPY,20100629,023700,63.12,63.12,63.11,63.11
NZDJPY,20100629,023800,63.12,63.12,63.12,63.12
NZDJPY,20100629,023900,63.13,63.14,63.12,63.14
NZDJPY,20100629,024000,63.15,63.15,63.14,63.14
NZDJPY,20100629,024100,63.14,63.14,63.12,63.12
NZDJPY,20100629,024200,63.12,63.12,63.12,63.12
NZDJPY,20100629,024300,63.12,63.12,63.12,63.12
NZDJPY,20100629,024400,63.12,63.12,63.12,63.12
NZDJPY,20100629,024500,63.11,63.11,63.10,63.10
NZDJPY,20100629,024600,63.09,63.10,63.09,63.10
NZDJPY,20100629,024700,63.11,63.12,63.10,63.12
NZDJPY,20100629,024800,63.12,63.12,63.12,63.12
NZDJPY,20100629,024900,63.11,63.11,63.10,63.10
NZDJPY,20100629,025000,63.10,63.11,63.10,63.11
NZDJPY,20100629,025100,63.11,63.13,63.11,63.13
NZDJPY,20100629,025200,63.12,63.12,63.10,63.10
NZDJPY,20100629,025300,63.10,63.10,63.10,63.10
NZDJPY,20100629,025400,63.10,63.10,63.10,63.10
NZDJPY,20100629,025500,63.09,63.09,63.09,63.09
NZDJPY,20100629,025600,63.09,63.10,63.09,63.10
NZDJPY,20100629,025700,63.10,63.10,63.10,63.10
NZDJPY,20100629,025800,63.11,63.11,63.11,63.11
NZDJPY,20100629,025900,63.11,63.11,63.11,63.11
NZDJPY,20100629,030000,63.11,63.11,63.11,63.11
NZDJPY,20100629,030100,63.11,63.12,63.11,63.12
NZDJPY,20100629,030200,63.12,63.12,63.11,63.11
NZDJPY,20100629,030300,63.11,63.11,63.11,63.11
NZDJPY,20100629,030400,63.11,63.11,63.11,63.11
NZDJPY,20100629,030500,63.12,63.12,63.12,63.12
NZDJPY,20100629,030600,63.11,63.12,63.11,63.11
NZDJPY,20100629,030700,63.12,63.12,63.11,63.11
NZDJPY,20100629,030800,63.11,63.11,63.11,63.11
NZDJPY,20100629,030900,63.12,63.12,63.11,63.12
NZDJPY,20100629,031000,63.12,63.12,63.12,63.12
NZDJPY,20100629,031100,63.11,63.11,63.11,63.11
NZDJPY,20100629,031200,63.11,63.11,63.11,63.11
NZDJPY,20100629,031300,63.11,63.11,63.10,63.10
NZDJPY,20100629,031400,63.11,63.11,63.11,63.11
NZDJPY,20100629,031500,63.11,63.11,63.11,63.11
NZDJPY,20100629,031600,63.11,63.11,63.11,63.11
NZDJPY,20100629,031700,63.11,63.11,63.11,63.11
NZDJPY,20100629,031800,63.12,63.12,63.11,63.11
NZDJPY,20100629,031900,63.11,63.11,63.11,63.11
NZDJPY,20100629,032000,63.12,63.12,63.11,63.11
NZDJPY,20100629,032100,63.12,63.12,63.12,63.12
NZDJPY,20100629,032200,63.11,63.11,63.11,63.11
NZDJPY,20100629,032300,63.10,63.11,63.10,63.10
NZDJPY,20100629,032400,63.09,63.09,63.07,63.08
NZDJPY,20100629,032500,63.09,63.09,63.09,63.09
NZDJPY,20100629,032600,63.09,63.09,63.09,63.09
NZDJPY,20100629,032700,63.10,63.10,63.10,63.10
NZDJPY,20100629,032800,63.10,63.10,63.09,63.09
NZDJPY,20100629,032900,63.09,63.09,63.09,63.09
NZDJPY,20100629,033000,63.08,63.08,63.08,63.08
NZDJPY,20100629,033100,63.08,63.09,63.08,63.09
NZDJPY,20100629,033200,63.08,63.09,63.08,63.09
NZDJPY,20100629,033300,63.08,63.08,63.07,63.08
NZDJPY,20100629,033400,63.08,63.08,63.08,63.08
NZDJPY,20100629,033500,63.07,63.07,63.07,63.07
NZDJPY,20100629,033600,63.08,63.08,63.07,63.07
NZDJPY,20100629,033700,63.07,63.08,63.07,63.08
NZDJPY,20100629,033800,63.07,63.07,63.07,63.07
NZDJPY,20100629,033900,63.07,63.07,63.07,63.07
NZDJPY,20100629,034000,63.07,63.07,63.06,63.07
NZDJPY,20100629,034100,63.07,63.07,63.07,63.07
NZDJPY,20100629,034200,63.07,63.07,63.07,63.07
NZDJPY,20100629,034300,63.06,63.07,63.05,63.06
NZDJPY,20100629,034400,63.07,63.07,63.07,63.07
NZDJPY,20100629,034500,63.07,63.07,63.07,63.07
NZDJPY,20100629,034600,63.07,63.07,63.07,63.07
NZDJPY,20100629,034700,63.06,63.06,63.05,63.05
NZDJPY,20100629,034800,63.04,63.04,63.04,63.04
NZDJPY,20100629,034900,63.03,63.04,63.03,63.03
NZDJPY,20100629,035000,63.04,63.04,63.04,63.04
NZDJPY,20100629,035100,63.04,63.04,63.03,63.03
NZDJPY,20100629,035200,63.02,63.05,63.02,63.05
NZDJPY,20100629,035300,63.05,63.05,63.05,63.05
NZDJPY,20100629,035400,63.04,63.05,63.04,63.04
NZDJPY,20100629,035500,63.03,63.04,63.03,63.03
NZDJPY,20100629,035600,63.04,63.04,63.03,63.03
NZDJPY,20100629,035700,63.03,63.03,63.03,63.03
NZDJPY,20100629,035800,63.03,63.03,63.03,63.03
NZDJPY,20100629,035900,63.02,63.03,63.02,63.03
NZDJPY,20100629,040000,63.04,63.04,63.03,63.03
NZDJPY,20100629,040100,63.04,63.05,63.04,63.05
NZDJPY,20100629,040200,63.05,63.05,63.05,63.05
NZDJPY,20100629,040300,63.04,63.05,63.04,63.05
NZDJPY,20100629,040400,63.05,63.05,63.05,63.05
NZDJPY,20100629,040500,63.05,63.05,63.04,63.05
NZDJPY,20100629,040600,63.06,63.06,63.06,63.06
NZDJPY,20100629,040700,63.06,63.06,63.06,63.06
NZDJPY,20100629,040800,63.06,63.06,63.06,63.06
NZDJPY,20100629,040900,63.06,63.06,63.06,63.06
NZDJPY,20100629,041000,63.07,63.08,63.07,63.07
NZDJPY,20100629,041100,63.08,63.09,63.08,63.09
NZDJPY,20100629,041200,63.09,63.09,63.09,63.09
NZDJPY,20100629,041300,63.08,63.09,63.08,63.08
NZDJPY,20100629,041400,63.09,63.09,63.09,63.09
NZDJPY,20100629,041500,63.09,63.09,63.09,63.09
NZDJPY,20100629,041600,63.08,63.08,63.07,63.08
NZDJPY,20100629,041700,63.09,63.09,63.08,63.08
NZDJPY,20100629,041800,63.08,63.08,63.08,63.08
NZDJPY,20100629,041900,63.08,63.08,63.08,63.08
NZDJPY,20100629,042000,63.08,63.08,63.08,63.08
NZDJPY,20100629,042100,63.07,63.07,63.03,63.03
NZDJPY,20100629,042200,63.04,63.04,63.02,63.03
NZDJPY,20100629,042300,63.02,63.03,63.01,63.01
NZDJPY,20100629,042400,63.02,63.02,63.01,63.01
NZDJPY,20100629,042500,63.02,63.02,63.02,63.02
NZDJPY,20100629,042600,63.01,63.01,63.01,63.01
NZDJPY,20100629,042700,63.01,63.01,63.00,63.00
NZDJPY,20100629,042800,63.01,63.01,63.00,63.00
NZDJPY,20100629,042900,62.99,62.99,62.99,62.99
NZDJPY,20100629,043000,62.98,62.98,62.97,62.97
NZDJPY,20100629,043100,62.98,62.98,62.98,62.98
NZDJPY,20100629,043200,62.98,62.99,62.97,62.97
NZDJPY,20100629,043300,62.96,62.97,62.96,62.97
NZDJPY,20100629,043400,62.97,62.97,62.97,62.97
NZDJPY,20100629,043500,62.98,62.98,62.97,62.97
NZDJPY,20100629,043600,62.96,62.96,62.94,62.94
NZDJPY,20100629,043700,62.93,62.94,62.92,62.94
NZDJPY,20100629,043800,62.94,62.94,62.94,62.94
NZDJPY,20100629,043900,62.93,62.93,62.91,62.92
NZDJPY,20100629,044000,62.91,62.91,62.85,62.85
NZDJPY,20100629,044100,62.83,62.86,62.83,62.85
NZDJPY,20100629,044200,62.84,62.85,62.84,62.84
NZDJPY,20100629,044300,62.85,62.85,62.84,62.85
NZDJPY,20100629,044400,62.85,62.85,62.85,62.85
NZDJPY,20100629,044500,62.86,62.88,62.86,62.88
NZDJPY,20100629,044600,62.87,62.87,62.81,62.81
NZDJPY,20100629,044700,62.80,62.81,62.79,62.79
NZDJPY,20100629,044800,62.80,62.80,62.79,62.79
NZDJPY,20100629,044900,62.78,62.78,62.78,62.78
NZDJPY,20100629,045000,62.78,62.78,62.77,62.78
NZDJPY,20100629,045100,62.77,62.78,62.77,62.78
NZDJPY,20100629,045200,62.79,62.79,62.79,62.79
NZDJPY,20100629,045300,62.80,62.81,62.80,62.81
NZDJPY,20100629,045400,62.82,62.82,62.82,62.82
NZDJPY,20100629,045500,62.81,62.81,62.79,62.80
NZDJPY,20100629,045600,62.81,62.81,62.81,62.81
NZDJPY,20100629,045700,62.81,62.81,62.80,62.80
NZDJPY,20100629,045800,62.79,62.79,62.78,62.78
NZDJPY,20100629,045900,62.79,62.79,62.77,62.78
NZDJPY,20100629,050000,62.78,62.78,62.78,62.78
NZDJPY,20100629,050100,62.78,62.78,62.78,62.78
NZDJPY,20100629,050200,62.79,62.80,62.79,62.79
NZDJPY,20100629,050300,62.80,62.80,62.79,62.79
NZDJPY,20100629,050400,62.80,62.80,62.79,62.80
NZDJPY,20100629,050500,62.81,62.83,62.80,62.83
NZDJPY,20100629,050600,62.82,62.82,62.82,62.82
NZDJPY,20100629,050700,62.81,62.82,62.81,62.81
NZDJPY,20100629,050800,62.80,62.80,62.80,62.80
NZDJPY,20100629,050900,62.80,62.80,62.79,62.79
NZDJPY,20100629,051000,62.78,62.79,62.78,62.78
NZDJPY,20100629,051100,62.77,62.77,62.74,62.74
NZDJPY,20100629,051200,62.75,62.76,62.74,62.76
NZDJPY,20100629,051300,62.75,62.75,62.70,62.72
NZDJPY,20100629,051400,62.71,62.72,62.70,62.70
NZDJPY,20100629,051500,62.71,62.71,62.70,62.70
NZDJPY,20100629,051600,62.69,62.69,62.68,62.68
NZDJPY,20100629,051700,62.67,62.67,62.66,62.66
NZDJPY,20100629,051800,62.65,62.65,62.64,62.64
NZDJPY,20100629,051900,62.65,62.66,62.64,62.66
NZDJPY,20100629,052000,62.67,62.69,62.67,62.69
NZDJPY,20100629,052100,62.70,62.70,62.69,62.69
NZDJPY,20100629,052200,62.68,62.68,62.67,62.68
NZDJPY,20100629,052300,62.67,62.67,62.65,62.65
NZDJPY,20100629,052400,62.64,62.65,62.64,62.65
NZDJPY,20100629,052500,62.65,62.65,62.65,62.65
NZDJPY,20100629,052600,62.64,62.65,62.64,62.65
NZDJPY,20100629,052700,62.65,62.65,62.65,62.65
NZDJPY,20100629,052800,62.65,62.65,62.64,62.64
NZDJPY,20100629,052900,62.65,62.65,62.64,62.64
NZDJPY,20100629,053000,62.64,62.64,62.63,62.64
NZDJPY,20100629,053100,62.63,62.65,62.63,62.65
NZDJPY,20100629,053200,62.65,62.65,62.64,62.64
NZDJPY,20100629,053300,62.64,62.64,62.64,62.64
NZDJPY,20100629,053400,62.63,62.63,62.60,62.60
NZDJPY,20100629,053500,62.59,62.59,62.57,62.57
NZDJPY,20100629,053600,62.56,62.58,62.56,62.58
NZDJPY,20100629,053700,62.57,62.57,62.57,62.57
NZDJPY,20100629,053800,62.56,62.57,62.56,62.57
NZDJPY,20100629,053900,62.58,62.58,62.57,62.58
NZDJPY,20100629,054000,62.57,62.57,62.56,62.56
NZDJPY,20100629,054100,62.55,62.55,62.55,62.55
NZDJPY,20100629,054200,62.54,62.54,62.51,62.51
NZDJPY,20100629,054300,62.52,62.53,62.51,62.53
NZDJPY,20100629,054400,62.52,62.52,62.51,62.52
NZDJPY,20100629,054500,62.51,62.51,62.51,62.51
NZDJPY,20100629,054600,62.50,62.51,62.49,62.50
NZDJPY,20100629,054700,62.51,62.51,62.51,62.51
NZDJPY,20100629,054800,62.51,62.51,62.50,62.51
NZDJPY,20100629,054900,62.52,62.52,62.51,62.51
NZDJPY,20100629,055000,62.52,62.52,62.52,62.52
NZDJPY,20100629,055100,62.52,62.53,62.52,62.53
NZDJPY,20100629,055200,62.54,62.54,62.53,62.54
NZDJPY,20100629,055300,62.53,62.53,62.52,62.52
NZDJPY,20100629,055400,62.51,62.52,62.51,62.52
NZDJPY,20100629,055500,62.53,62.53,62.53,62.53
NZDJPY,20100629,055600,62.53,62.53,62.52,62.52
NZDJPY,20100629,055700,62.53,62.53,62.52,62.53
NZDJPY,20100629,055800,62.52,62.52,62.52,62.52
NZDJPY,20100629,055900,62.51,62.51,62.49,62.49
NZDJPY,20100629,060000,62.48,62.49,62.48,62.48
NZDJPY,20100629,060100,62.47,62.47,62.45,62.47
NZDJPY,20100629,060200,62.48,62.49,62.48,62.49
NZDJPY,20100629,060300,62.48,62.51,62.48,62.51
NZDJPY,20100629,060400,62.52,62.55,62.52,62.55
NZDJPY,20100629,060500,62.54,62.54,62.54,62.54
NZDJPY,20100629,060600,62.54,62.55,62.54,62.55
NZDJPY,20100629,060700,62.54,62.55,62.54,62.55
NZDJPY,20100629,060800,62.56,62.58,62.56,62.58
NZDJPY,20100629,060900,62.57,62.58,62.57,62.58
NZDJPY,20100629,061000,62.58,62.58,62.57,62.57
NZDJPY,20100629,061100,62.57,62.57,62.56,62.56
NZDJPY,20100629,061200,62.55,62.56,62.55,62.55
NZDJPY,20100629,061300,62.56,62.57,62.56,62.56
NZDJPY,20100629,061400,62.56,62.56,62.55,62.55
NZDJPY,20100629,061500,62.54,62.56,62.53,62.55
NZDJPY,20100629,061600,62.54,62.54,62.53,62.53
NZDJPY,20100629,061700,62.54,62.54,62.53,62.53
NZDJPY,20100629,061800,62.54,62.54,62.52,62.52
NZDJPY,20100629,061900,62.51,62.51,62.49,62.49
NZDJPY,20100629,062000,62.50,62.51,62.50,62.51
NZDJPY,20100629,062100,62.52,62.56,62.52,62.56
NZDJPY,20100629,062200,62.55,62.55,62.55,62.55
NZDJPY,20100629,062300,62.54,62.54,62.54,62.54
NZDJPY,20100629,062400,62.55,62.56,62.54,62.56
NZDJPY,20100629,062500,62.55,62.56,62.55,62.56
NZDJPY,20100629,062600,62.56,62.56,62.56,62.56
NZDJPY,20100629,062700,62.56,62.56,62.53,62.53
NZDJPY,20100629,062800,62.52,62.53,62.52,62.53
NZDJPY,20100629,062900,62.53,62.55,62.53,62.53
NZDJPY,20100629,063000,62.53,62.53,62.53,62.53
NZDJPY,20100629,063100,62.53,62.53,62.52,62.52
NZDJPY,20100629,063200,62.51,62.51,62.48,62.48
NZDJPY,20100629,063300,62.47,62.48,62.47,62.47
NZDJPY,20100629,063400,62.48,62.49,62.48,62.49
NZDJPY,20100629,063500,62.48,62.48,62.45,62.45
NZDJPY,20100629,063600,62.45,62.45,62.44,62.44
NZDJPY,20100629,063700,62.43,62.45,62.43,62.45
NZDJPY,20100629,063800,62.46,62.48,62.46,62.48
NZDJPY,20100629,063900,62.47,62.48,62.47,62.47
NZDJPY,20100629,064000,62.46,62.46,62.45,62.46
NZDJPY,20100629,064100,62.45,62.45,62.45,62.45
NZDJPY,20100629,064200,62.45,62.46,62.45,62.46
NZDJPY,20100629,064300,62.45,62.45,62.44,62.45
NZDJPY,20100629,064400,62.45,62.45,62.45,62.45
NZDJPY,20100629,064500,62.44,62.45,62.44,62.44
NZDJPY,20100629,064600,62.45,62.45,62.44,62.44
NZDJPY,20100629,064700,62.45,62.45,62.44,62.44
NZDJPY,20100629,064800,62.44,62.44,62.42,62.42
NZDJPY,20100629,064900,62.41,62.42,62.41,62.41
NZDJPY,20100629,065000,62.40,62.40,62.40,62.40
NZDJPY,20100629,065100,62.39,62.39,62.39,62.39
NZDJPY,20100629,065200,62.39,62.40,62.39,62.40
NZDJPY,20100629,065300,62.39,62.41,62.39,62.40
NZDJPY,20100629,065400,62.39,62.40,62.39,62.40
NZDJPY,20100629,065500,62.39,62.39,62.39,62.39
NZDJPY,20100629,065600,62.38,62.39,62.38,62.38
NZDJPY,20100629,065700,62.37,62.38,62.37,62.38
NZDJPY,20100629,065800,62.37,62.38,62.37,62.38
NZDJPY,20100629,065900,62.37,62.38,62.34,62.34
NZDJPY,20100629,070000,62.35,62.35,62.34,62.34
NZDJPY,20100629,070100,62.34,62.36,62.34,62.36
NZDJPY,20100629,070200,62.35,62.35,62.34,62.34
NZDJPY,20100629,070300,62.35,62.36,62.35,62.35
NZDJPY,20100629,070400,62.35,62.35,62.34,62.35
NZDJPY,20100629,070500,62.34,62.34,62.33,62.33
NZDJPY,20100629,070600,62.32,62.32,62.29,62.30
NZDJPY,20100629,070700,62.31,62.31,62.29,62.29
NZDJPY,20100629,070800,62.28,62.28,62.28,62.28
NZDJPY,20100629,070900,62.29,62.29,62.28,62.28
NZDJPY,20100629,071000,62.27,62.27,62.25,62.26
NZDJPY,20100629,071100,62.25,62.25,62.20,62.20
NZDJPY,20100629,071200,62.19,62.19,62.18,62.18
NZDJPY,20100629,071300,62.17,62.17,62.15,62.16
NZDJPY,20100629,071400,62.17,62.19,62.17,62.19
NZDJPY,20100629,071500,62.20,62.20,62.20,62.20
NZDJPY,20100629,071600,62.21,62.25,62.21,62.25
NZDJPY,20100629,071700,62.24,62.26,62.24,62.26
NZDJPY,20100629,071800,62.27,62.27,62.27,62.27
NZDJPY,20100629,071900,62.27,62.28,62.27,62.27
NZDJPY,20100629,072000,62.26,62.26,62.25,62.26
NZDJPY,20100629,072100,62.25,62.25,62.24,62.24
NZDJPY,20100629,072200,62.23,62.23,62.21,62.21
NZDJPY,20100629,072300,62.20,62.20,62.16,62.17
NZDJPY,20100629,072400,62.18,62.20,62.18,62.19
NZDJPY,20100629,072500,62.20,62.20,62.19,62.19
NZDJPY,20100629,072600,62.20,62.21,62.20,62.21
NZDJPY,20100629,072700,62.22,62.22,62.21,62.22
NZDJPY,20100629,072800,62.22,62.23,62.22,62.23
NZDJPY,20100629,072900,62.22,62.22,62.21,62.21
NZDJPY,20100629,073000,62.22,62.22,62.20,62.20
NZDJPY,20100629,073100,62.20,62.20,62.19,62.19
NZDJPY,20100629,073200,62.20,62.20,62.19,62.19
NZDJPY,20100629,073300,62.19,62.19,62.19,62.19
NZDJPY,20100629,073400,62.18,62.19,62.18,62.19
NZDJPY,20100629,073500,62.19,62.20,62.19,62.20
NZDJPY,20100629,073600,62.21,62.22,62.21,62.22
NZDJPY,20100629,073700,62.22,62.23,62.22,62.23
NZDJPY,20100629,073800,62.22,62.24,62.22,62.24
NZDJPY,20100629,073900,62.23,62.23,62.21,62.22
NZDJPY,20100629,074000,62.22,62.22,62.21,62.22
NZDJPY,20100629,074100,62.23,62.23,62.23,62.23
NZDJPY,20100629,074200,62.24,62.27,62.24,62.27
NZDJPY,20100629,074300,62.26,62.27,62.26,62.26
NZDJPY,20100629,074400,62.26,62.26,62.26,62.26
NZDJPY,20100629,074500,62.27,62.27,62.26,62.26
NZDJPY,20100629,074600,62.27,62.27,62.26,62.26
NZDJPY,20100629,074700,62.25,62.25,62.23,62.23
NZDJPY,20100629,074800,62.22,62.22,62.22,62.22
NZDJPY,20100629,074900,62.21,62.21,62.20,62.20
NZDJPY,20100629,075000,62.21,62.21,62.21,62.21
NZDJPY,20100629,075100,62.22,62.22,62.20,62.20
NZDJPY,20100629,075200,62.19,62.19,62.16,62.16
NZDJPY,20100629,075300,62.15,62.17,62.15,62.17
NZDJPY,20100629,075400,62.16,62.16,62.15,62.16
NZDJPY,20100629,075500,62.17,62.20,62.17,62.20
NZDJPY,20100629,075600,62.19,62.21,62.18,62.21
NZDJPY,20100629,075700,62.22,62.24,62.22,62.24
NZDJPY,20100629,075800,62.25,62.27,62.25,62.27
NZDJPY,20100629,075900,62.28,62.28,62.27,62.28
NZDJPY,20100629,080000,62.27,62.27,62.22,62.22
NZDJPY,20100629,080100,62.23,62.23,62.20,62.20
NZDJPY,20100629,080200,62.19,62.19,62.16,62.16
NZDJPY,20100629,080300,62.15,62.16,62.13,62.13
NZDJPY,20100629,080400,62.14,62.15,62.14,62.15
NZDJPY,20100629,080500,62.15,62.16,62.14,62.14
NZDJPY,20100629,080600,62.15,62.15,62.14,62.15
NZDJPY,20100629,080700,62.14,62.15,62.14,62.15
NZDJPY,20100629,080800,62.14,62.14,62.13,62.13
NZDJPY,20100629,080900,62.14,62.16,62.14,62.15
NZDJPY,20100629,081000,62.14,62.15,62.13,62.13
NZDJPY,20100629,081100,62.14,62.14,62.12,62.12
NZDJPY,20100629,081200,62.11,62.11,62.08,62.08
NZDJPY,20100629,081300,62.09,62.09,62.08,62.08
NZDJPY,20100629,081400,62.07,62.08,62.07,62.08
NZDJPY,20100629,081500,62.07,62.07,62.07,62.07
NZDJPY,20100629,081600,62.06,62.08,62.06,62.08
NZDJPY,20100629,081700,62.09,62.10,62.09,62.10
NZDJPY,20100629,081800,62.11,62.15,62.11,62.15
NZDJPY,20100629,081900,62.16,62.19,62.16,62.19
NZDJPY,20100629,082000,62.19,62.19,62.19,62.19
NZDJPY,20100629,082100,62.19,62.19,62.19,62.19
NZDJPY,20100629,082200,62.18,62.18,62.16,62.18
NZDJPY,20100629,082300,62.19,62.24,62.19,62.24
NZDJPY,20100629,082400,62.23,62.23,62.23,62.23
NZDJPY,20100629,082500,62.22,62.22,62.19,62.20
NZDJPY,20100629,082600,62.21,62.22,62.21,62.21
NZDJPY,20100629,082700,62.22,62.22,62.21,62.21
NZDJPY,20100629,082800,62.20,62.22,62.20,62.22
NZDJPY,20100629,082900,62.22,62.25,62.22,62.25
NZDJPY,20100629,083000,62.26,62.26,62.26,62.26
NZDJPY,20100629,083100,62.25,62.28,62.25,62.28
NZDJPY,20100629,083200,62.29,62.31,62.29,62.31
NZDJPY,20100629,083300,62.32,62.32,62.30,62.30
NZDJPY,20100629,083400,62.29,62.29,62.29,62.29
NZDJPY,20100629,083500,62.28,62.28,62.24,62.24
NZDJPY,20100629,083600,62.23,62.24,62.22,62.23
NZDJPY,20100629,083700,62.24,62.24,62.24,62.24
NZDJPY,20100629,083800,62.25,62.25,62.24,62.24
NZDJPY,20100629,083900,62.25,62.27,62.25,62.27
NZDJPY,20100629,084000,62.27,62.27,62.27,62.27
NZDJPY,20100629,084100,62.28,62.29,62.28,62.29
NZDJPY,20100629,084200,62.30,62.30,62.30,62.30
NZDJPY,20100629,084300,62.31,62.31,62.30,62.30
NZDJPY,20100629,084400,62.31,62.31,62.27,62.28
NZDJPY,20100629,084500,62.28,62.28,62.28,62.28
NZDJPY,20100629,084600,62.29,62.29,62.24,62.24
NZDJPY,20100629,084700,62.23,62.23,62.21,62.22
NZDJPY,20100629,084800,62.23,62.24,62.22,62.24
NZDJPY,20100629,084900,62.25,62.25,62.23,62.23
NZDJPY,20100629,085000,62.22,62.22,62.19,62.19
NZDJPY,20100629,085100,62.20,62.20,62.19,62.19
NZDJPY,20100629,085200,62.19,62.19,62.19,62.19
NZDJPY,20100629,085300,62.20,62.20,62.19,62.20
NZDJPY,20100629,085400,62.21,62.21,62.20,62.21
NZDJPY,20100629,085500,62.22,62.25,62.22,62.25
NZDJPY,20100629,085600,62.26,62.28,62.25,62.27
NZDJPY,20100629,085700,62.28,62.28,62.28,62.28
NZDJPY,20100629,085800,62.27,62.27,62.25,62.25
NZDJPY,20100629,085900,62.24,62.25,62.24,62.24
NZDJPY,20100629,090000,62.23,62.24,62.23,62.24
NZDJPY,20100629,090100,62.25,62.25,62.24,62.24
NZDJPY,20100629,090200,62.23,62.28,62.22,62.28
NZDJPY,20100629,090300,62.29,62.29,62.27,62.28
NZDJPY,20100629,090400,62.27,62.30,62.27,62.28
NZDJPY,20100629,090500,62.29,62.30,62.26,62.26
NZDJPY,20100629,090600,62.27,62.27,62.25,62.25
NZDJPY,20100629,090700,62.24,62.25,62.24,62.24
NZDJPY,20100629,090800,62.23,62.23,62.20,62.20
NZDJPY,20100629,090900,62.19,62.20,62.19,62.19
NZDJPY,20100629,091000,62.20,62.22,62.20,62.22
NZDJPY,20100629,091100,62.21,62.21,62.20,62.20
NZDJPY,20100629,091200,62.19,62.19,62.17,62.17
NZDJPY,20100629,091300,62.17,62.19,62.17,62.19
NZDJPY,20100629,091400,62.19,62.21,62.19,62.21
NZDJPY,20100629,091500,62.22,62.22,62.18,62.18
NZDJPY,20100629,091600,62.19,62.20,62.19,62.20
NZDJPY,20100629,091700,62.21,62.26,62.21,62.24
NZDJPY,20100629,091800,62.25,62.26,62.25,62.26
NZDJPY,20100629,091900,62.27,62.30,62.27,62.29
NZDJPY,20100629,092000,62.30,62.30,62.29,62.30
NZDJPY,20100629,092100,62.29,62.29,62.27,62.27
NZDJPY,20100629,092200,62.26,62.26,62.22,62.22
NZDJPY,20100629,092300,62.23,62.23,62.22,62.22
NZDJPY,20100629,092400,62.21,62.24,62.20,62.24
NZDJPY,20100629,092500,62.23,62.23,62.20,62.21
NZDJPY,20100629,092600,62.22,62.23,62.22,62.22
NZDJPY,20100629,092700,62.23,62.23,62.22,62.22
NZDJPY,20100629,092800,62.21,62.22,62.21,62.22
NZDJPY,20100629,092900,62.21,62.22,62.21,62.21
NZDJPY,20100629,093000,62.20,62.20,62.19,62.19
NZDJPY,20100629,093100,62.18,62.18,62.14,62.14
NZDJPY,20100629,093200,62.13,62.13,62.11,62.12
NZDJPY,20100629,093300,62.11,62.12,62.06,62.06
NZDJPY,20100629,093400,62.05,62.06,62.04,62.04
NZDJPY,20100629,093500,62.05,62.08,62.05,62.08
NZDJPY,20100629,093600,62.08,62.08,62.08,62.08
NZDJPY,20100629,093700,62.07,62.07,62.05,62.06
NZDJPY,20100629,093800,62.05,62.05,62.01,62.01
NZDJPY,20100629,093900,62.00,62.00,61.90,61.91
NZDJPY,20100629,094000,61.92,61.92,61.82,61.82
NZDJPY,20100629,094100,61.83,61.85,61.83,61.83
NZDJPY,20100629,094200,61.82,61.85,61.82,61.85
NZDJPY,20100629,094300,61.86,61.88,61.86,61.88
NZDJPY,20100629,094400,61.89,61.90,61.87,61.87
NZDJPY,20100629,094500,61.88,61.88,61.88,61.88
NZDJPY,20100629,094600,61.88,61.88,61.86,61.87
NZDJPY,20100629,094700,61.88,61.90,61.87,61.90
NZDJPY,20100629,094800,61.91,61.91,61.90,61.91
NZDJPY,20100629,094900,61.92,61.92,61.89,61.89
NZDJPY,20100629,095000,61.88,61.89,61.85,61.85
NZDJPY,20100629,095100,61.86,61.90,61.86,61.88
NZDJPY,20100629,095200,61.87,61.88,61.87,61.88
NZDJPY,20100629,095300,61.89,61.92,61.89,61.92
NZDJPY,20100629,095400,61.91,61.92,61.91,61.91
NZDJPY,20100629,095500,61.90,61.90,61.89,61.90
NZDJPY,20100629,095600,61.91,61.92,61.91,61.92
NZDJPY,20100629,095700,61.93,61.99,61.93,61.97
NZDJPY,20100629,095800,61.96,61.96,61.94,61.95
NZDJPY,20100629,095900,61.94,61.95,61.88,61.88
NZDJPY,20100629,100000,61.87,61.88,61.82,61.88
NZDJPY,20100629,100100,61.89,61.89,61.87,61.87
NZDJPY,20100629,100200,61.86,61.92,61.86,61.92
NZDJPY,20100629,100300,61.91,61.91,61.90,61.90
NZDJPY,20100629,100400,61.89,61.91,61.88,61.91
NZDJPY,20100629,100500,61.92,61.94,61.92,61.94
NZDJPY,20100629,100600,61.94,61.95,61.92,61.92
NZDJPY,20100629,100700,61.91,61.92,61.91,61.92
NZDJPY,20100629,100800,61.91,61.93,61.91,61.93
NZDJPY,20100629,100900,61.92,61.94,61.92,61.94
NZDJPY,20100629,101000,61.93,61.93,61.91,61.91
NZDJPY,20100629,101100,61.92,61.94,61.91,61.93
NZDJPY,20100629,101200,61.92,61.93,61.92,61.92
NZDJPY,20100629,101300,61.93,61.93,61.91,61.91
NZDJPY,20100629,101400,61.90,61.90,61.84,61.84
NZDJPY,20100629,101500,61.83,61.83,61.81,61.81
NZDJPY,20100629,101600,61.83,61.84,61.79,61.79
NZDJPY,20100629,101700,61.78,61.78,61.76,61.77
NZDJPY,20100629,101800,61.78,61.82,61.78,61.81
NZDJPY,20100629,101900,61.82,61.83,61.82,61.82
NZDJPY,20100629,102000,61.83,61.83,61.82,61.82
NZDJPY,20100629,102100,61.83,61.86,61.83,61.84
NZDJPY,20100629,102200,61.83,61.85,61.83,61.84
NZDJPY,20100629,102300,61.85,61.87,61.85,61.86
NZDJPY,20100629,102400,61.87,61.87,61.84,61.84
NZDJPY,20100629,102500,61.83,61.83,61.72,61.72
NZDJPY,20100629,102600,61.70,61.72,61.68,61.68
NZDJPY,20100629,102700,61.69,61.69,61.62,61.62
NZDJPY,20100629,102800,61.60,61.62,61.60,61.62
NZDJPY,20100629,102900,61.63,61.65,61.63,61.65
NZDJPY,20100629,103000,61.66,61.69,61.66,61.69
NZDJPY,20100629,103100,61.70,61.74,61.69,61.74
NZDJPY,20100629,103200,61.75,61.76,61.74,61.74
NZDJPY,20100629,103300,61.75,61.76,61.75,61.76
NZDJPY,20100629,103400,61.77,61.77,61.75,61.77
NZDJPY,20100629,103500,61.76,61.78,61.76,61.78
NZDJPY,20100629,103600,61.79,61.79,61.79,61.79
NZDJPY,20100629,103700,61.79,61.82,61.79,61.81
NZDJPY,20100629,103800,61.81,61.81,61.81,61.81
NZDJPY,20100629,103900,61.83,61.84,61.83,61.84
NZDJPY,20100629,104000,61.83,61.83,61.83,61.83
NZDJPY,20100629,104100,61.82,61.82,61.81,61.81
NZDJPY,20100629,104200,61.80,61.80,61.76,61.77
NZDJPY,20100629,104300,61.76,61.77,61.74,61.74
NZDJPY,20100629,104400,61.73,61.73,61.70,61.70
NZDJPY,20100629,104500,61.71,61.71,61.70,61.70
NZDJPY,20100629,104600,61.71,61.72,61.70,61.72
NZDJPY,20100629,104700,61.73,61.75,61.73,61.75
NZDJPY,20100629,104800,61.76,61.76,61.75,61.75
NZDJPY,20100629,104900,61.74,61.74,61.74,61.74
NZDJPY,20100629,105000,61.73,61.75,61.73,61.75
NZDJPY,20100629,105100,61.74,61.74,61.72,61.72
NZDJPY,20100629,105200,61.72,61.72,61.72,61.72
NZDJPY,20100629,105300,61.73,61.76,61.73,61.76
NZDJPY,20100629,105400,61.77,61.81,61.77,61.81
NZDJPY,20100629,105500,61.80,61.81,61.80,61.81
NZDJPY,20100629,105600,61.82,61.88,61.82,61.87
NZDJPY,20100629,105700,61.88,61.88,61.86,61.88
NZDJPY,20100629,105800,61.89,61.90,61.87,61.88
NZDJPY,20100629,105900,61.89,61.91,61.89,61.90
NZDJPY,20100629,110000,61.89,61.90,61.88,61.88
NZDJPY,20100629,110100,61.87,61.90,61.87,61.90
NZDJPY,20100629,110200,61.89,61.90,61.87,61.87
NZDJPY,20100629,110300,61.86,61.87,61.85,61.87
NZDJPY,20100629,110400,61.88,61.88,61.86,61.86
NZDJPY,20100629,110500,61.87,61.87,61.86,61.86
NZDJPY,20100629,110600,61.87,61.91,61.87,61.90
NZDJPY,20100629,110700,61.91,61.91,61.89,61.89
NZDJPY,20100629,110800,61.90,61.93,61.90,61.93
NZDJPY,20100629,110900,61.94,61.95,61.94,61.95
NZDJPY,20100629,111000,61.96,61.97,61.94,61.94
NZDJPY,20100629,111100,61.94,61.94,61.94,61.94
NZDJPY,20100629,111200,61.95,61.98,61.95,61.97
NZDJPY,20100629,111300,61.96,61.97,61.95,61.95
NZDJPY,20100629,111400,61.96,61.97,61.96,61.97
NZDJPY,20100629,111500,61.95,61.95,61.94,61.94
NZDJPY,20100629,111600,61.93,61.93,61.86,61.86
NZDJPY,20100629,111700,61.85,61.85,61.84,61.84
NZDJPY,20100629,111800,61.85,61.85,61.82,61.82
NZDJPY,20100629,111900,61.81,61.82,61.80,61.80
NZDJPY,20100629,112000,61.81,61.81,61.80,61.80
NZDJPY,20100629,112100,61.81,61.82,61.80,61.80
NZDJPY,20100629,112200,61.79,61.80,61.79,61.80
NZDJPY,20100629,112300,61.81,61.81,61.71,61.72
NZDJPY,20100629,112400,61.70,61.70,61.68,61.69
NZDJPY,20100629,112500,61.70,61.72,61.70,61.72
NZDJPY,20100629,112600,61.71,61.71,61.68,61.68
NZDJPY,20100629,112700,61.67,61.67,61.62,61.63
NZDJPY,20100629,112800,61.64,61.65,61.63,61.65
NZDJPY,20100629,112900,61.66,61.69,61.65,61.68
NZDJPY,20100629,113000,61.69,61.71,61.69,61.70
NZDJPY,20100629,113100,61.69,61.69,61.68,61.69
NZDJPY,20100629,113200,61.68,61.68,61.64,61.66
NZDJPY,20100629,113300,61.67,61.68,61.66,61.68
NZDJPY,20100629,113400,61.67,61.69,61.67,61.69
NZDJPY,20100629,113500,61.68,61.72,61.67,61.72
NZDJPY,20100629,113600,61.71,61.73,61.71,61.73
NZDJPY,20100629,113700,61.72,61.72,61.70,61.70
NZDJPY,20100629,113800,61.70,61.70,61.70,61.70
NZDJPY,20100629,113900,61.71,61.71,61.70,61.70
NZDJPY,20100629,114000,61.71,61.72,61.71,61.72
NZDJPY,20100629,114100,61.73,61.74,61.73,61.73
NZDJPY,20100629,114200,61.74,61.76,61.74,61.75
NZDJPY,20100629,114300,61.76,61.77,61.76,61.77
NZDJPY,20100629,114400,61.77,61.78,61.77,61.78
NZDJPY,20100629,114500,61.77,61.78,61.76,61.76
NZDJPY,20100629,114600,61.75,61.76,61.75,61.76
NZDJPY,20100629,114700,61.77,61.77,61.76,61.76
NZDJPY,20100629,114800,61.75,61.76,61.74,61.74
NZDJPY,20100629,114900,61.75,61.75,61.74,61.75
NZDJPY,20100629,115000,61.74,61.74,61.73,61.73
NZDJPY,20100629,115100,61.72,61.74,61.72,61.74
NZDJPY,20100629,115200,61.73,61.73,61.73,61.73
NZDJPY,20100629,115300,61.74,61.74,61.74,61.74
NZDJPY,20100629,115400,61.75,61.75,61.74,61.74
NZDJPY,20100629,115500,61.74,61.74,61.73,61.74
NZDJPY,20100629,115600,61.75,61.75,61.74,61.74
NZDJPY,20100629,115700,61.75,61.76,61.75,61.76
NZDJPY,20100629,115800,61.76,61.76,61.76,61.76
NZDJPY,20100629,115900,61.76,61.76,61.76,61.76
NZDJPY,20100629,120000,61.77,61.78,61.77,61.78
NZDJPY,20100629,120100,61.78,61.78,61.77,61.77
NZDJPY,20100629,120200,61.78,61.79,61.78,61.78
NZDJPY,20100629,120300,61.78,61.78,61.77,61.77
NZDJPY,20100629,120400,61.78,61.78,61.78,61.78
NZDJPY,20100629,120500,61.78,61.78,61.77,61.77
NZDJPY,20100629,120600,61.78,61.78,61.78,61.78
NZDJPY,20100629,120700,61.78,61.79,61.78,61.79
NZDJPY,20100629,120800,61.79,61.80,61.79,61.80
NZDJPY,20100629,120900,61.79,61.80,61.78,61.80
NZDJPY,20100629,121000,61.81,61.81,61.80,61.80
NZDJPY,20100629,121100,61.81,61.81,61.81,61.81
NZDJPY,20100629,121200,61.81,61.83,61.81,61.83
NZDJPY,20100629,121300,61.82,61.83,61.82,61.83
NZDJPY,20100629,121400,61.84,61.84,61.82,61.83
NZDJPY,20100629,121500,61.82,61.83,61.82,61.83
NZDJPY,20100629,121600,61.83,61.83,61.83,61.83
NZDJPY,20100629,121700,61.83,61.83,61.82,61.83
NZDJPY,20100629,121800,61.84,61.86,61.84,61.86
NZDJPY,20100629,121900,61.87,61.87,61.86,61.86
NZDJPY,20100629,122000,61.87,61.87,61.84,61.84
NZDJPY,20100629,122100,61.84,61.85,61.83,61.83
NZDJPY,20100629,122200,61.82,61.82,61.81,61.82
NZDJPY,20100629,122300,61.83,61.85,61.83,61.85
NZDJPY,20100629,122400,61.84,61.85,61.84,61.85
NZDJPY,20100629,122500,61.84,61.85,61.84,61.85
NZDJPY,20100629,122600,61.84,61.84,61.84,61.84
NZDJPY,20100629,122700,61.84,61.84,61.81,61.81
NZDJPY,20100629,122800,61.80,61.80,61.77,61.77
NZDJPY,20100629,122900,61.76,61.76,61.74,61.75
NZDJPY,20100629,123000,61.74,61.78,61.74,61.77
NZDJPY,20100629,123100,61.76,61.76,61.75,61.75
NZDJPY,20100629,123200,61.76,61.76,61.75,61.75
NZDJPY,20100629,123300,61.74,61.75,61.74,61.75
NZDJPY,20100629,123400,61.74,61.76,61.74,61.76
NZDJPY,20100629,123500,61.77,61.77,61.76,61.76
NZDJPY,20100629,123600,61.77,61.79,61.77,61.79
NZDJPY,20100629,123700,61.79,61.79,61.79,61.79
NZDJPY,20100629,123800,61.78,61.78,61.76,61.77
NZDJPY,20100629,123900,61.76,61.77,61.76,61.76
NZDJPY,20100629,124000,61.75,61.76,61.75,61.75
NZDJPY,20100629,124100,61.76,61.76,61.74,61.74
NZDJPY,20100629,124200,61.73,61.73,61.73,61.73
NZDJPY,20100629,124300,61.73,61.73,61.73,61.73
NZDJPY,20100629,124400,61.72,61.73,61.72,61.72
NZDJPY,20100629,124500,61.71,61.71,61.71,61.71
NZDJPY,20100629,124600,61.72,61.73,61.72,61.73
NZDJPY,20100629,124700,61.72,61.72,61.72,61.72
NZDJPY,20100629,124800,61.72,61.72,61.72,61.72
NZDJPY,20100629,124900,61.72,61.72,61.71,61.72
NZDJPY,20100629,125000,61.71,61.73,61.71,61.73
NZDJPY,20100629,125100,61.73,61.73,61.73,61.73
NZDJPY,20100629,125200,61.73,61.73,61.72,61.72
NZDJPY,20100629,125300,61.71,61.71,61.69,61.69
NZDJPY,20100629,125400,61.68,61.68,61.67,61.68
NZDJPY,20100629,125500,61.69,61.70,61.69,61.70
NZDJPY,20100629,125600,61.71,61.71,61.70,61.71
NZDJPY,20100629,125700,61.72,61.72,61.72,61.72
NZDJPY,20100629,125800,61.71,61.71,61.70,61.71
NZDJPY,20100629,125900,61.70,61.70,61.68,61.68
NZDJPY,20100629,130000,61.69,61.69,61.68,61.69
NZDJPY,20100629,130100,61.69,61.69,61.68,61.68
NZDJPY,20100629,130200,61.68,61.68,61.67,61.67
NZDJPY,20100629,130300,61.67,61.67,61.66,61.66
NZDJPY,20100629,130400,61.67,61.67,61.63,61.63
NZDJPY,20100629,130500,61.64,61.64,61.63,61.64
NZDJPY,20100629,130600,61.65,61.67,61.65,61.67
NZDJPY,20100629,130700,61.68,61.68,61.68,61.68
NZDJPY,20100629,130800,61.69,61.70,61.69,61.70
NZDJPY,20100629,130900,61.69,61.71,61.69,61.71
NZDJPY,20100629,131000,61.72,61.76,61.72,61.76
NZDJPY,20100629,131100,61.77,61.77,61.75,61.75
NZDJPY,20100629,131200,61.74,61.74,61.73,61.74
NZDJPY,20100629,131300,61.73,61.74,61.73,61.74
NZDJPY,20100629,131400,61.73,61.74,61.73,61.73
NZDJPY,20100629,131500,61.72,61.72,61.70,61.70
NZDJPY,20100629,131600,61.71,61.72,61.71,61.72
NZDJPY,20100629,131700,61.73,61.74,61.73,61.74
NZDJPY,20100629,131800,61.73,61.73,61.73,61.73
NZDJPY,20100629,131900,61.72,61.72,61.72,61.72
NZDJPY,20100629,132000,61.72,61.73,61.72,61.73
NZDJPY,20100629,132100,61.73,61.73,61.73,61.73
NZDJPY,20100629,132200,61.73,61.74,61.73,61.74
NZDJPY,20100629,132300,61.73,61.74,61.73,61.73
NZDJPY,20100629,132400,61.72,61.73,61.71,61.71
NZDJPY,20100629,132500,61.70,61.70,61.62,61.62
NZDJPY,20100629,132600,61.63,61.68,61.63,61.68
NZDJPY,20100629,132700,61.69,61.69,61.68,61.68
NZDJPY,20100629,132800,61.69,61.69,61.69,61.69
NZDJPY,20100629,132900,61.69,61.70,61.69,61.70
NZDJPY,20100629,133000,61.71,61.73,61.71,61.72
NZDJPY,20100629,133100,61.71,61.71,61.69,61.70
NZDJPY,20100629,133200,61.69,61.69,61.64,61.64
NZDJPY,20100629,133300,61.65,61.66,61.65,61.66
NZDJPY,20100629,133400,61.65,61.65,61.64,61.64
NZDJPY,20100629,133500,61.63,61.63,61.61,61.61
NZDJPY,20100629,133600,61.60,61.60,61.58,61.58
NZDJPY,20100629,133700,61.59,61.60,61.59,61.59
NZDJPY,20100629,133800,61.59,61.60,61.59,61.60
NZDJPY,20100629,133900,61.61,61.61,61.60,61.60
NZDJPY,20100629,134000,61.61,61.62,61.61,61.62
NZDJPY,20100629,134100,61.62,61.62,61.62,61.62
NZDJPY,20100629,134200,61.62,61.63,61.62,61.63
NZDJPY,20100629,134300,61.64,61.66,61.64,61.66
NZDJPY,20100629,134400,61.67,61.68,61.67,61.68
NZDJPY,20100629,134500,61.67,61.67,61.64,61.64
NZDJPY,20100629,134600,61.63,61.63,61.62,61.63
NZDJPY,20100629,134700,61.64,61.66,61.64,61.66
NZDJPY,20100629,134800,61.67,61.67,61.62,61.62
NZDJPY,20100629,134900,61.61,61.63,61.61,61.63
NZDJPY,20100629,135000,61.62,61.62,61.62,61.62
NZDJPY,20100629,135100,61.61,61.61,61.59,61.61
NZDJPY,20100629,135200,61.62,61.64,61.62,61.63
NZDJPY,20100629,135300,61.64,61.64,61.62,61.62
NZDJPY,20100629,135400,61.61,61.62,61.61,61.61
NZDJPY,20100629,135500,61.60,61.61,61.59,61.59
NZDJPY,20100629,135600,61.60,61.62,61.59,61.62
NZDJPY,20100629,135700,61.62,61.62,61.62,61.62
NZDJPY,20100629,135800,61.63,61.63,61.62,61.62
NZDJPY,20100629,135900,61.63,61.63,61.61,61.61
NZDJPY,20100629,140000,61.62,61.63,61.62,61.63
NZDJPY,20100629,140100,61.64,61.64,61.64,61.64
NZDJPY,20100629,140200,61.64,61.66,61.64,61.66
NZDJPY,20100629,140300,61.67,61.68,61.67,61.67
NZDJPY,20100629,140400,61.68,61.69,61.67,61.68
NZDJPY,20100629,140500,61.69,61.70,61.68,61.70
NZDJPY,20100629,140600,61.71,61.71,61.70,61.70
NZDJPY,20100629,140700,61.69,61.70,61.69,61.70
NZDJPY,20100629,140800,61.71,61.72,61.70,61.71
NZDJPY,20100629,140900,61.70,61.70,61.70,61.70
NZDJPY,20100629,141000,61.69,61.69,61.66,61.66
NZDJPY,20100629,141100,61.67,61.67,61.65,61.66
NZDJPY,20100629,141200,61.65,61.65,61.63,61.63
NZDJPY,20100629,141300,61.62,61.62,61.61,61.61
NZDJPY,20100629,141400,61.60,61.61,61.60,61.61
NZDJPY,20100629,141500,61.60,61.60,61.59,61.59
NZDJPY,20100629,141600,61.58,61.60,61.56,61.59
NZDJPY,20100629,141700,61.60,61.60,61.59,61.59
NZDJPY,20100629,141800,61.58,61.58,61.56,61.57
NZDJPY,20100629,141900,61.58,61.60,61.58,61.60
NZDJPY,20100629,142000,61.61,61.61,61.60,61.61
NZDJPY,20100629,142100,61.60,61.62,61.59,61.62
NZDJPY,20100629,142200,61.61,61.62,61.60,61.62
NZDJPY,20100629,142300,61.63,61.66,61.63,61.65
NZDJPY,20100629,142400,61.64,61.65,61.63,61.65
NZDJPY,20100629,142500,61.65,61.65,61.65,61.65
NZDJPY,20100629,142600,61.66,61.69,61.65,61.69
NZDJPY,20100629,142700,61.70,61.70,61.68,61.69
NZDJPY,20100629,142800,61.68,61.71,61.68,61.71
NZDJPY,20100629,142900,61.70,61.71,61.70,61.71
NZDJPY,20100629,143000,61.72,61.72,61.71,61.71
NZDJPY,20100629,143100,61.71,61.72,61.71,61.72
NZDJPY,20100629,143200,61.73,61.76,61.73,61.75
NZDJPY,20100629,143300,61.76,61.78,61.73,61.73
NZDJPY,20100629,143400,61.72,61.72,61.70,61.71
NZDJPY,20100629,143500,61.70,61.70,61.70,61.70
NZDJPY,20100629,143600,61.70,61.74,61.70,61.74
NZDJPY,20100629,143700,61.75,61.77,61.75,61.76
NZDJPY,20100629,143800,61.75,61.75,61.71,61.71
NZDJPY,20100629,143900,61.70,61.73,61.70,61.73
NZDJPY,20100629,144000,61.72,61.72,61.71,61.72
NZDJPY,20100629,144100,61.71,61.71,61.69,61.69
NZDJPY,20100629,144200,61.70,61.73,61.70,61.73
NZDJPY,20100629,144300,61.72,61.72,61.71,61.71
NZDJPY,20100629,144400,61.70,61.70,61.68,61.70
NZDJPY,20100629,144500,61.70,61.70,61.70,61.70
NZDJPY,20100629,144600,61.71,61.71,61.70,61.70
NZDJPY,20100629,144700,61.69,61.70,61.68,61.70
NZDJPY,20100629,144800,61.71,61.72,61.69,61.69
NZDJPY,20100629,144900,61.70,61.70,61.65,61.65
NZDJPY,20100629,145000,61.64,61.65,61.62,61.63
NZDJPY,20100629,145100,61.64,61.66,61.64,61.66
NZDJPY,20100629,145200,61.65,61.65,61.63,61.63
NZDJPY,20100629,145300,61.62,61.62,61.61,61.61
NZDJPY,20100629,145400,61.62,61.62,61.62,61.62
NZDJPY,20100629,145500,61.62,61.62,61.61,61.61
NZDJPY,20100629,145600,61.60,61.60,61.59,61.59
NZDJPY,20100629,145700,61.60,61.61,61.60,61.60
NZDJPY,20100629,145800,61.60,61.60,61.60,61.60
NZDJPY,20100629,145900,61.59,61.59,61.58,61.58
NZDJPY,20100629,150000,61.59,61.59,61.57,61.57
NZDJPY,20100629,150100,61.56,61.66,61.56,61.64
NZDJPY,20100629,150200,61.63,61.63,61.62,61.62
NZDJPY,20100629,150300,61.63,61.65,61.63,61.65
NZDJPY,20100629,150400,61.64,61.64,61.63,61.63
NZDJPY,20100629,150500,61.62,61.63,61.58,61.58
NZDJPY,20100629,150600,61.57,61.60,61.57,61.59
NZDJPY,20100629,150700,61.58,61.58,61.55,61.55
NZDJPY,20100629,150800,61.56,61.56,61.56,61.56
NZDJPY,20100629,150900,61.56,61.60,61.56,61.59
NZDJPY,20100629,151000,61.58,61.58,61.55,61.55
NZDJPY,20100629,151100,61.54,61.56,61.54,61.56
NZDJPY,20100629,151200,61.57,61.58,61.57,61.58
NZDJPY,20100629,151300,61.59,61.60,61.59,61.60
NZDJPY,20100629,151400,61.60,61.60,61.60,61.60
NZDJPY,20100629,151500,61.61,61.61,61.59,61.59
NZDJPY,20100629,151600,61.58,61.58,61.55,61.55
NZDJPY,20100629,151700,61.56,61.56,61.55,61.55
NZDJPY,20100629,151800,61.55,61.55,61.54,61.55
NZDJPY,20100629,151900,61.56,61.56,61.53,61.53
NZDJPY,20100629,152000,61.54,61.57,61.54,61.57
NZDJPY,20100629,152100,61.58,61.62,61.58,61.62
NZDJPY,20100629,152200,61.61,61.61,61.60,61.60
NZDJPY,20100629,152300,61.59,61.59,61.58,61.58
NZDJPY,20100629,152400,61.59,61.59,61.58,61.59
NZDJPY,20100629,152500,61.60,61.60,61.59,61.59
NZDJPY,20100629,152600,61.58,61.60,61.58,61.60
NZDJPY,20100629,152700,61.61,61.61,61.60,61.60
NZDJPY,20100629,152800,61.59,61.59,61.58,61.58
NZDJPY,20100629,152900,61.59,61.61,61.59,61.61
NZDJPY,20100629,153000,61.60,61.60,61.60,61.60
NZDJPY,20100629,153100,61.59,61.59,61.58,61.59
NZDJPY,20100629,153200,61.58,61.59,61.55,61.56
NZDJPY,20100629,153300,61.55,61.55,61.53,61.53
NZDJPY,20100629,153400,61.52,61.55,61.51,61.51
NZDJPY,20100629,153500,61.50,61.55,61.50,61.55
NZDJPY,20100629,153600,61.56,61.56,61.54,61.55
NZDJPY,20100629,153700,61.54,61.59,61.53,61.59
NZDJPY,20100629,153800,61.58,61.60,61.56,61.60
NZDJPY,20100629,153900,61.61,61.61,61.56,61.56
NZDJPY,20100629,154000,61.55,61.55,61.49,61.53
NZDJPY,20100629,154100,61.54,61.54,61.46,61.46
NZDJPY,20100629,154200,61.44,61.45,61.41,61.45
NZDJPY,20100629,154300,61.46,61.49,61.46,61.49
NZDJPY,20100629,154400,61.48,61.49,61.47,61.49
NZDJPY,20100629,154500,61.50,61.51,61.49,61.49
NZDJPY,20100629,154600,61.48,61.53,61.47,61.50
NZDJPY,20100629,154700,61.51,61.51,61.46,61.46
NZDJPY,20100629,154800,61.47,61.47,61.40,61.40
NZDJPY,20100629,154900,61.41,61.42,61.40,61.41
NZDJPY,20100629,155000,61.40,61.41,61.39,61.41
NZDJPY,20100629,155100,61.42,61.43,61.41,61.42
NZDJPY,20100629,155200,61.43,61.45,61.43,61.45
NZDJPY,20100629,155300,61.44,61.44,61.41,61.43
NZDJPY,20100629,155400,61.44,61.46,61.44,61.45
NZDJPY,20100629,155500,61.44,61.48,61.42,61.47
NZDJPY,20100629,155600,61.46,61.46,61.45,61.45
NZDJPY,20100629,155700,61.46,61.49,61.45,61.48
NZDJPY,20100629,155800,61.48,61.49,61.48,61.49
NZDJPY,20100629,155900,61.50,61.50,61.49,61.50
NZDJPY,20100629,160000,61.49,61.53,61.49,61.53
NZDJPY,20100629,160100,61.47,61.47,61.22,61.23
NZDJPY,20100629,160200,61.27,61.30,61.26,61.30
NZDJPY,20100629,160300,61.29,61.35,61.29,61.35
NZDJPY,20100629,160400,61.34,61.34,61.27,61.27
NZDJPY,20100629,160500,61.28,61.30,61.20,61.20
NZDJPY,20100629,160600,61.19,61.19,61.14,61.16
NZDJPY,20100629,160700,61.17,61.23,61.17,61.23
NZDJPY,20100629,160800,61.24,61.31,61.24,61.31
NZDJPY,20100629,160900,61.32,61.34,61.31,61.34
NZDJPY,20100629,161000,61.33,61.37,61.31,61.35
NZDJPY,20100629,161100,61.34,61.35,61.33,61.35
NZDJPY,20100629,161200,61.36,61.37,61.35,61.37
NZDJPY,20100629,161300,61.36,61.36,61.32,61.32
NZDJPY,20100629,161400,61.33,61.35,61.31,61.35
NZDJPY,20100629,161500,61.36,61.36,61.32,61.33
NZDJPY,20100629,161600,61.32,61.32,61.24,61.24
NZDJPY,20100629,161700,61.25,61.27,61.24,61.27
NZDJPY,20100629,161800,61.26,61.27,61.23,61.23
NZDJPY,20100629,161900,61.24,61.25,61.19,61.19
NZDJPY,20100629,162000,61.20,61.20,61.19,61.20
NZDJPY,20100629,162100,61.19,61.19,61.16,61.16
NZDJPY,20100629,162200,61.17,61.20,61.17,61.18
NZDJPY,20100629,162300,61.19,61.22,61.17,61.19
NZDJPY,20100629,162400,61.18,61.20,61.18,61.20
NZDJPY,20100629,162500,61.21,61.24,61.20,61.20
NZDJPY,20100629,162600,61.21,61.21,61.04,61.05
NZDJPY,20100629,162700,61.04,61.05,61.03,61.05
NZDJPY,20100629,162800,61.06,61.09,61.04,61.09
NZDJPY,20100629,162900,61.10,61.11,61.06,61.06
NZDJPY,20100629,163000,61.07,61.09,61.00,61.00
NZDJPY,20100629,163100,60.99,61.00,60.98,60.99
NZDJPY,20100629,163200,61.00,61.09,61.00,61.09
NZDJPY,20100629,163300,61.10,61.11,61.10,61.11
NZDJPY,20100629,163400,61.12,61.13,61.12,61.13
NZDJPY,20100629,163500,61.12,61.14,61.12,61.13
NZDJPY,20100629,163600,61.11,61.12,61.09,61.12
NZDJPY,20100629,163700,61.11,61.12,61.11,61.12
NZDJPY,20100629,163800,61.11,61.11,61.10,61.11
NZDJPY,20100629,163900,61.12,61.16,61.12,61.16
NZDJPY,20100629,164000,61.17,61.18,61.17,61.18
NZDJPY,20100629,164100,61.19,61.21,61.19,61.21
NZDJPY,20100629,164200,61.23,61.24,61.20,61.20
NZDJPY,20100629,164300,61.21,61.24,61.21,61.23
NZDJPY,20100629,164400,61.24,61.25,61.24,61.24
NZDJPY,20100629,164500,61.23,61.24,61.23,61.23
NZDJPY,20100629,164600,61.22,61.22,61.16,61.17
NZDJPY,20100629,164700,61.16,61.16,61.16,61.16
NZDJPY,20100629,164800,61.16,61.20,61.16,61.20
NZDJPY,20100629,164900,61.21,61.21,61.16,61.16
NZDJPY,20100629,165000,61.17,61.21,61.17,61.20
NZDJPY,20100629,165100,61.21,61.22,61.18,61.18
NZDJPY,20100629,165200,61.17,61.20,61.17,61.20
NZDJPY,20100629,165300,61.19,61.24,61.19,61.24
NZDJPY,20100629,165400,61.23,61.24,61.22,61.24
NZDJPY,20100629,165500,61.25,61.25,61.21,61.22
NZDJPY,20100629,165600,61.23,61.27,61.23,61.27
NZDJPY,20100629,165700,61.28,61.28,61.27,61.28
NZDJPY,20100629,165800,61.29,61.29,61.28,61.29
NZDJPY,20100629,165900,61.30,61.31,61.30,61.31
NZDJPY,20100629,170000,61.32,61.32,61.30,61.31
NZDJPY,20100629,170100,61.30,61.32,61.30,61.32
NZDJPY,20100629,170200,61.31,61.38,61.31,61.38
NZDJPY,20100629,170300,61.37,61.37,61.35,61.35
NZDJPY,20100629,170400,61.34,61.43,61.34,61.43
NZDJPY,20100629,170500,61.42,61.45,61.42,61.45
NZDJPY,20100629,170600,61.44,61.44,61.40,61.40
NZDJPY,20100629,170700,61.39,61.39,61.35,61.35
NZDJPY,20100629,170800,61.34,61.38,61.34,61.38
NZDJPY,20100629,170900,61.37,61.38,61.37,61.38
NZDJPY,20100629,171000,61.39,61.42,61.39,61.42
NZDJPY,20100629,171100,61.43,61.51,61.43,61.51
NZDJPY,20100629,171200,61.50,61.50,61.47,61.48
NZDJPY,20100629,171300,61.47,61.47,61.45,61.46
NZDJPY,20100629,171400,61.45,61.45,61.43,61.43
NZDJPY,20100629,171500,61.42,61.46,61.42,61.43
NZDJPY,20100629,171600,61.42,61.42,61.38,61.38
NZDJPY,20100629,171700,61.37,61.38,61.36,61.36
NZDJPY,20100629,171800,61.35,61.35,61.34,61.34
NZDJPY,20100629,171900,61.33,61.36,61.33,61.34
NZDJPY,20100629,172000,61.35,61.35,61.34,61.34
NZDJPY,20100629,172100,61.35,61.38,61.35,61.38
NZDJPY,20100629,172200,61.39,61.39,61.37,61.37
NZDJPY,20100629,172300,61.38,61.38,61.35,61.35
NZDJPY,20100629,172400,61.36,61.36,61.35,61.35
NZDJPY,20100629,172500,61.36,61.38,61.36,61.38
NZDJPY,20100629,172600,61.39,61.40,61.39,61.39
NZDJPY,20100629,172700,61.40,61.41,61.40,61.41
NZDJPY,20100629,172800,61.40,61.40,61.39,61.40
NZDJPY,20100629,172900,61.39,61.39,61.38,61.38
NZDJPY,20100629,173000,61.39,61.40,61.38,61.40
NZDJPY,20100629,173100,61.39,61.39,61.37,61.37
NZDJPY,20100629,173200,61.36,61.37,61.35,61.35
NZDJPY,20100629,173300,61.34,61.35,61.34,61.34
NZDJPY,20100629,173400,61.35,61.35,61.35,61.35
NZDJPY,20100629,173500,61.35,61.35,61.33,61.33
NZDJPY,20100629,173600,61.32,61.32,61.31,61.31
NZDJPY,20100629,173700,61.30,61.33,61.30,61.33
NZDJPY,20100629,173800,61.32,61.34,61.32,61.34
NZDJPY,20100629,173900,61.35,61.37,61.35,61.37
NZDJPY,20100629,174000,61.37,61.38,61.37,61.37
NZDJPY,20100629,174100,61.36,61.37,61.36,61.37
NZDJPY,20100629,174200,61.38,61.38,61.37,61.37
NZDJPY,20100629,174300,61.37,61.37,61.34,61.35
NZDJPY,20100629,174400,61.36,61.36,61.35,61.35
NZDJPY,20100629,174500,61.36,61.36,61.34,61.34
NZDJPY,20100629,174600,61.35,61.37,61.35,61.37
NZDJPY,20100629,174700,61.36,61.38,61.36,61.38
NZDJPY,20100629,174800,61.37,61.37,61.37,61.37
NZDJPY,20100629,174900,61.38,61.38,61.38,61.38
NZDJPY,20100629,175000,61.37,61.37,61.36,61.37
NZDJPY,20100629,175100,61.38,61.41,61.37,61.41
NZDJPY,20100629,175200,61.42,61.42,61.41,61.42
NZDJPY,20100629,175300,61.43,61.44,61.43,61.44
NZDJPY,20100629,175400,61.43,61.43,61.43,61.43
NZDJPY,20100629,175500,61.43,61.43,61.41,61.41
NZDJPY,20100629,175600,61.40,61.41,61.40,61.40
NZDJPY,20100629,175700,61.39,61.39,61.38,61.38
NZDJPY,20100629,175800,61.37,61.38,61.36,61.37
NZDJPY,20100629,175900,61.36,61.37,61.35,61.35
NZDJPY,20100629,180000,61.34,61.34,61.30,61.30
NZDJPY,20100629,180100,61.31,61.33,61.31,61.33
NZDJPY,20100629,180200,61.32,61.33,61.31,61.31
NZDJPY,20100629,180300,61.30,61.32,61.30,61.32
NZDJPY,20100629,180400,61.31,61.32,61.31,61.31
NZDJPY,20100629,180500,61.31,61.31,61.30,61.30
NZDJPY,20100629,180600,61.29,61.29,61.26,61.27
NZDJPY,20100629,180700,61.26,61.26,61.26,61.26
NZDJPY,20100629,180800,61.26,61.27,61.26,61.26
NZDJPY,20100629,180900,61.27,61.29,61.27,61.29
NZDJPY,20100629,181000,61.30,61.30,61.28,61.28
NZDJPY,20100629,181100,61.27,61.28,61.27,61.28
NZDJPY,20100629,181200,61.28,61.28,61.27,61.27
NZDJPY,20100629,181300,61.28,61.28,61.27,61.27
NZDJPY,20100629,181400,61.26,61.26,61.25,61.26
NZDJPY,20100629,181500,61.27,61.29,61.27,61.29
NZDJPY,20100629,181600,61.30,61.31,61.30,61.30
NZDJPY,20100629,181700,61.29,61.29,61.27,61.28
NZDJPY,20100629,181800,61.29,61.34,61.29,61.34
NZDJPY,20100629,181900,61.35,61.42,61.35,61.38
NZDJPY,20100629,182000,61.37,61.37,61.37,61.37
NZDJPY,20100629,182100,61.38,61.41,61.38,61.40
NZDJPY,20100629,182200,61.39,61.41,61.39,61.41
NZDJPY,20100629,182300,61.42,61.42,61.41,61.42
NZDJPY,20100629,182400,61.41,61.48,61.41,61.48
NZDJPY,20100629,182500,61.47,61.49,61.47,61.49
NZDJPY,20100629,182600,61.48,61.48,61.43,61.43
NZDJPY,20100629,182700,61.42,61.43,61.42,61.43
NZDJPY,20100629,182800,61.44,61.44,61.43,61.43
NZDJPY,20100629,182900,61.42,61.42,61.40,61.40
NZDJPY,20100629,183000,61.41,61.42,61.41,61.41
NZDJPY,20100629,183100,61.40,61.42,61.40,61.42
NZDJPY,20100629,183200,61.41,61.41,61.40,61.40
NZDJPY,20100629,183300,61.39,61.40,61.39,61.39
NZDJPY,20100629,183400,61.38,61.38,61.38,61.38
NZDJPY,20100629,183500,61.39,61.40,61.39,61.39
NZDJPY,20100629,183600,61.38,61.41,61.38,61.41
NZDJPY,20100629,183700,61.40,61.40,61.37,61.37
NZDJPY,20100629,183800,61.36,61.36,61.36,61.36
NZDJPY,20100629,183900,61.35,61.35,61.33,61.33
NZDJPY,20100629,184000,61.34,61.34,61.34,61.34
NZDJPY,20100629,184100,61.35,61.37,61.33,61.34
NZDJPY,20100629,184200,61.35,61.37,61.35,61.37
NZDJPY,20100629,184300,61.38,61.40,61.38,61.40
NZDJPY,20100629,184400,61.41,61.41,61.40,61.41
NZDJPY,20100629,184500,61.42,61.43,61.42,61.43
NZDJPY,20100629,184600,61.42,61.43,61.42,61.43
NZDJPY,20100629,184700,61.44,61.47,61.44,61.47
NZDJPY,20100629,184800,61.46,61.46,61.46,61.46
NZDJPY,20100629,184900,61.46,61.47,61.45,61.47
NZDJPY,20100629,185000,61.46,61.46,61.46,61.46
NZDJPY,20100629,185100,61.46,61.46,61.46,61.46
NZDJPY,20100629,185200,61.47,61.47,61.47,61.47
NZDJPY,20100629,185300,61.48,61.49,61.48,61.49
NZDJPY,20100629,185400,61.50,61.51,61.49,61.51
NZDJPY,20100629,185500,61.50,61.51,61.50,61.51
NZDJPY,20100629,185600,61.50,61.50,61.49,61.49
NZDJPY,20100629,185700,61.48,61.49,61.48,61.49
NZDJPY,20100629,185800,61.48,61.49,61.48,61.49
NZDJPY,20100629,185900,61.49,61.49,61.48,61.49
NZDJPY,20100629,190000,61.50,61.55,61.50,61.54
NZDJPY,20100629,190100,61.53,61.53,61.52,61.52
NZDJPY,20100629,190200,61.51,61.52,61.50,61.50
NZDJPY,20100629,190300,61.49,61.49,61.47,61.48
NZDJPY,20100629,190400,61.47,61.47,61.44,61.44
NZDJPY,20100629,190500,61.44,61.44,61.43,61.43
NZDJPY,20100629,190600,61.42,61.42,61.42,61.42
NZDJPY,20100629,190700,61.43,61.43,61.40,61.40
NZDJPY,20100629,190800,61.39,61.40,61.38,61.38
NZDJPY,20100629,190900,61.37,61.37,61.30,61.30
NZDJPY,20100629,191000,61.29,61.34,61.28,61.34
NZDJPY,20100629,191100,61.33,61.33,61.33,61.33
NZDJPY,20100629,191200,61.33,61.33,61.30,61.30
NZDJPY,20100629,191300,61.31,61.32,61.31,61.32
NZDJPY,20100629,191400,61.31,61.31,61.29,61.30
NZDJPY,20100629,191500,61.29,61.30,61.29,61.30
NZDJPY,20100629,191600,61.30,61.30,61.29,61.29
NZDJPY,20100629,191700,61.28,61.28,61.26,61.26
NZDJPY,20100629,191800,61.25,61.26,61.25,61.26
NZDJPY,20100629,191900,61.27,61.29,61.26,61.26
NZDJPY,20100629,192000,61.27,61.27,61.26,61.26
NZDJPY,20100629,192100,61.25,61.26,61.25,61.25
NZDJPY,20100629,192200,61.25,61.25,61.25,61.25
NZDJPY,20100629,192300,61.24,61.25,61.24,61.25
NZDJPY,20100629,192400,61.26,61.26,61.25,61.25
NZDJPY,20100629,192500,61.24,61.24,61.22,61.22
NZDJPY,20100629,192600,61.21,61.21,61.20,61.20
NZDJPY,20100629,192700,61.19,61.20,61.19,61.20
NZDJPY,20100629,192800,61.21,61.23,61.21,61.22
NZDJPY,20100629,192900,61.21,61.27,61.21,61.27
NZDJPY,20100629,193000,61.28,61.28,61.26,61.26
NZDJPY,20100629,193100,61.25,61.27,61.25,61.26
NZDJPY,20100629,193200,61.27,61.27,61.26,61.26
NZDJPY,20100629,193300,61.27,61.28,61.26,61.26
NZDJPY,20100629,193400,61.25,61.25,61.24,61.24
NZDJPY,20100629,193500,61.23,61.24,61.22,61.22
NZDJPY,20100629,193600,61.21,61.25,61.21,61.25
NZDJPY,20100629,193700,61.26,61.28,61.26,61.27
NZDJPY,20100629,193800,61.26,61.27,61.23,61.25
NZDJPY,20100629,193900,61.24,61.25,61.22,61.22
NZDJPY,20100629,194000,61.23,61.25,61.23,61.24
NZDJPY,20100629,194100,61.23,61.25,61.23,61.24
NZDJPY,20100629,194200,61.25,61.29,61.25,61.28
NZDJPY,20100629,194300,61.29,61.31,61.29,61.29
NZDJPY,20100629,194400,61.28,61.28,61.27,61.27
NZDJPY,20100629,194500,61.26,61.26,61.25,61.26
NZDJPY,20100629,194600,61.27,61.28,61.26,61.26
NZDJPY,20100629,194700,61.27,61.27,61.26,61.26
NZDJPY,20100629,194800,61.27,61.28,61.26,61.27
NZDJPY,20100629,194900,61.26,61.26,61.24,61.24
NZDJPY,20100629,195000,61.23,61.23,61.20,61.22
NZDJPY,20100629,195100,61.23,61.26,61.22,61.26
NZDJPY,20100629,195200,61.27,61.27,61.25,61.25
NZDJPY,20100629,195300,61.25,61.25,61.25,61.25
NZDJPY,20100629,195400,61.24,61.25,61.24,61.25
NZDJPY,20100629,195500,61.24,61.25,61.24,61.24
NZDJPY,20100629,195600,61.25,61.27,61.25,61.27
NZDJPY,20100629,195700,61.28,61.33,61.28,61.33
NZDJPY,20100629,195800,61.35,61.35,61.32,61.34
NZDJPY,20100629,195900,61.33,61.33,61.31,61.33
NZDJPY,20100629,200000,61.32,61.32,61.31,61.32
NZDJPY,20100629,200100,61.31,61.31,61.31,61.31
NZDJPY,20100629,200200,61.30,61.30,61.29,61.30
NZDJPY,20100629,200300,61.29,61.30,61.28,61.28
NZDJPY,20100629,200400,61.28,61.29,61.28,61.29
NZDJPY,20100629,200500,61.28,61.30,61.28,61.30
NZDJPY,20100629,200600,61.29,61.31,61.28,61.31
NZDJPY,20100629,200700,61.32,61.37,61.32,61.37
NZDJPY,20100629,200800,61.35,61.35,61.33,61.34
NZDJPY,20100629,200900,61.33,61.35,61.33,61.34
NZDJPY,20100629,201000,61.35,61.35,61.34,61.35
NZDJPY,20100629,201100,61.36,61.38,61.36,61.38
NZDJPY,20100629,201200,61.39,61.39,61.39,61.39
NZDJPY,20100629,201300,61.39,61.42,61.39,61.42
NZDJPY,20100629,201400,61.43,61.43,61.42,61.43
NZDJPY,20100629,201500,61.44,61.44,61.42,61.42
NZDJPY,20100629,201600,61.43,61.43,61.41,61.43
NZDJPY,20100629,201700,61.42,61.42,61.40,61.40
NZDJPY,20100629,201800,61.41,61.41,61.40,61.40
NZDJPY,20100629,201900,61.39,61.39,61.39,61.39
NZDJPY,20100629,202000,61.39,61.39,61.38,61.39
NZDJPY,20100629,202100,61.38,61.39,61.38,61.39
NZDJPY,20100629,202200,61.38,61.39,61.38,61.38
NZDJPY,20100629,202300,61.37,61.40,61.37,61.40
NZDJPY,20100629,202400,61.41,61.43,61.41,61.43
NZDJPY,20100629,202500,61.44,61.44,61.43,61.43
NZDJPY,20100629,202600,61.42,61.42,61.39,61.40
NZDJPY,20100629,202700,61.41,61.42,61.39,61.39
NZDJPY,20100629,202800,61.38,61.40,61.38,61.40
NZDJPY,20100629,202900,61.41,61.41,61.38,61.38
NZDJPY,20100629,203000,61.37,61.37,61.37,61.37
NZDJPY,20100629,203100,61.37,61.37,61.34,61.34
NZDJPY,20100629,203200,61.33,61.33,61.31,61.31
NZDJPY,20100629,203300,61.30,61.31,61.28,61.28
NZDJPY,20100629,203400,61.27,61.28,61.27,61.27
NZDJPY,20100629,203500,61.27,61.27,61.27,61.27
NZDJPY,20100629,203600,61.26,61.27,61.26,61.26
NZDJPY,20100629,203700,61.25,61.25,61.25,61.25
NZDJPY,20100629,203800,61.26,61.27,61.26,61.27
NZDJPY,20100629,203900,61.26,61.28,61.26,61.28
NZDJPY,20100629,204000,61.27,61.27,61.26,61.26
NZDJPY,20100629,204100,61.27,61.27,61.26,61.26
NZDJPY,20100629,204200,61.27,61.27,61.27,61.27
NZDJPY,20100629,204300,61.26,61.26,61.25,61.25
NZDJPY,20100629,204400,61.26,61.26,61.25,61.25
NZDJPY,20100629,204500,61.26,61.26,61.25,61.25
NZDJPY,20100629,204600,61.25,61.25,61.25,61.25
NZDJPY,20100629,204700,61.25,61.26,61.25,61.25
NZDJPY,20100629,204800,61.24,61.24,61.24,61.24
NZDJPY,20100629,204900,61.25,61.26,61.25,61.25
NZDJPY,20100629,205000,61.24,61.24,61.24,61.24
NZDJPY,20100629,205100,61.24,61.24,61.24,61.24
NZDJPY,20100629,205200,61.25,61.25,61.24,61.25
NZDJPY,20100629,205300,61.24,61.24,61.24,61.24
NZDJPY,20100629,205400,61.24,61.32,61.24,61.31
NZDJPY,20100629,205500,61.32,61.32,61.31,61.31
NZDJPY,20100629,205600,61.30,61.31,61.30,61.30
NZDJPY,20100629,205700,61.29,61.30,61.28,61.30
NZDJPY,20100629,205800,61.29,61.29,61.28,61.28
NZDJPY,20100629,210000,61.28,61.28,61.28,61.28
NZDJPY,20100629,210100,61.28,61.29,61.28,61.29
NZDJPY,20100629,210200,61.28,61.28,61.28,61.28
NZDJPY,20100629,210300,61.28,61.29,61.27,61.29
NZDJPY,20100629,210400,61.30,61.30,61.30,61.30
NZDJPY,20100629,210500,61.31,61.34,61.31,61.34
NZDJPY,20100629,210600,61.35,61.35,61.34,61.34
NZDJPY,20100629,210700,61.35,61.36,61.35,61.36
NZDJPY,20100629,210800,61.37,61.37,61.36,61.36
NZDJPY,20100629,210900,61.35,61.38,61.35,61.38
NZDJPY,20100629,211000,61.37,61.37,61.36,61.36
NZDJPY,20100629,211100,61.35,61.36,61.35,61.35
NZDJPY,20100629,211200,61.34,61.34,61.30,61.31
NZDJPY,20100629,211300,61.32,61.32,61.30,61.31
NZDJPY,20100629,211400,61.32,61.35,61.32,61.35
NZDJPY,20100629,211500,61.34,61.35,61.33,61.34
NZDJPY,20100629,211600,61.35,61.38,61.34,61.38
NZDJPY,20100629,211700,61.37,61.37,61.35,61.35
NZDJPY,20100629,211800,61.34,61.36,61.32,61.35
NZDJPY,20100629,211900,61.34,61.35,61.34,61.35
NZDJPY,20100629,212000,61.34,61.34,61.31,61.31
NZDJPY,20100629,212100,61.30,61.32,61.30,61.30
NZDJPY,20100629,212200,61.29,61.29,61.23,61.23
NZDJPY,20100629,212300,61.22,61.23,61.19,61.19
NZDJPY,20100629,212400,61.20,61.20,61.18,61.19
NZDJPY,20100629,212500,61.20,61.23,61.20,61.22
NZDJPY,20100629,212600,61.22,61.22,61.22,61.22
NZDJPY,20100629,212700,61.23,61.23,61.20,61.20
NZDJPY,20100629,212800,61.21,61.22,61.20,61.22
NZDJPY,20100629,212900,61.23,61.26,61.23,61.26
NZDJPY,20100629,213000,61.27,61.28,61.25,61.26
NZDJPY,20100629,213100,61.25,61.25,61.23,61.25
NZDJPY,20100629,213200,61.24,61.24,61.23,61.24
NZDJPY,20100629,213300,61.25,61.30,61.25,61.29
NZDJPY,20100629,213400,61.30,61.31,61.30,61.31
NZDJPY,20100629,213500,61.30,61.31,61.30,61.31
NZDJPY,20100629,213600,61.30,61.34,61.30,61.34
NZDJPY,20100629,213700,61.33,61.35,61.33,61.35
NZDJPY,20100629,213800,61.34,61.35,61.32,61.32
NZDJPY,20100629,213900,61.31,61.33,61.30,61.31
NZDJPY,20100629,214000,61.30,61.32,61.28,61.28
NZDJPY,20100629,214100,61.30,61.30,61.27,61.27
NZDJPY,20100629,214200,61.26,61.28,61.26,61.27
NZDJPY,20100629,214300,61.28,61.28,61.26,61.27
NZDJPY,20100629,214400,61.26,61.26,61.25,61.25
NZDJPY,20100629,214500,61.24,61.25,61.24,61.25
NZDJPY,20100629,214600,61.24,61.24,61.20,61.20
NZDJPY,20100629,214700,61.21,61.21,61.18,61.18
NZDJPY,20100629,214800,61.15,61.17,61.15,61.15
NZDJPY,20100629,214900,61.16,61.19,61.16,61.19
NZDJPY,20100629,215000,61.18,61.20,61.18,61.20
NZDJPY,20100629,215100,61.21,61.23,61.20,61.23
NZDJPY,20100629,215200,61.24,61.25,61.23,61.25
NZDJPY,20100629,215300,61.26,61.28,61.26,61.27
NZDJPY,20100629,215400,61.28,61.28,61.28,61.28
NZDJPY,20100629,215500,61.29,61.33,61.29,61.33
NZDJPY,20100629,215600,61.34,61.34,61.33,61.34
NZDJPY,20100629,215700,61.35,61.35,61.34,61.35
NZDJPY,20100629,215800,61.34,61.34,61.31,61.32
NZDJPY,20100629,215900,61.31,61.31,61.30,61.30
NZDJPY,20100629,220000,61.31,61.31,61.30,61.31
NZDJPY,20100629,220100,61.32,61.32,61.31,61.31
NZDJPY,20100629,220200,61.32,61.32,61.30,61.30
NZDJPY,20100629,220300,61.28,61.28,61.27,61.27
NZDJPY,20100629,220400,61.28,61.28,61.27,61.27
NZDJPY,20100629,220500,61.28,61.31,61.28,61.31
NZDJPY,20100629,220600,61.30,61.30,61.30,61.30
NZDJPY,20100629,220700,61.30,61.30,61.30,61.30
NZDJPY,20100629,220800,61.30,61.30,61.30,61.30
NZDJPY,20100629,220900,61.31,61.31,61.30,61.31
NZDJPY,20100629,221000,61.31,61.31,61.31,61.31
NZDJPY,20100629,221100,61.31,61.32,61.31,61.31
NZDJPY,20100629,221200,61.32,61.32,61.31,61.31
NZDJPY,20100629,221300,61.31,61.31,61.31,61.31
NZDJPY,20100629,221400,61.30,61.30,61.30,61.30
NZDJPY,20100629,221500,61.29,61.29,61.28,61.28
NZDJPY,20100629,221600,61.27,61.27,61.26,61.26
NZDJPY,20100629,221700,61.25,61.26,61.24,61.26
NZDJPY,20100629,221800,61.25,61.25,61.24,61.25
NZDJPY,20100629,221900,61.25,61.25,61.24,61.25
NZDJPY,20100629,222000,61.24,61.25,61.24,61.25
NZDJPY,20100629,222100,61.24,61.26,61.24,61.26
NZDJPY,20100629,222200,61.25,61.25,61.24,61.24
NZDJPY,20100629,222300,61.23,61.23,61.23,61.23
NZDJPY,20100629,222400,61.23,61.23,61.23,61.23
NZDJPY,20100629,222500,61.23,61.23,61.23,61.23
NZDJPY,20100629,222600,61.23,61.23,61.22,61.22
NZDJPY,20100629,222700,61.22,61.22,61.22,61.22
NZDJPY,20100629,222800,61.23,61.23,61.21,61.22
NZDJPY,20100629,222900,61.21,61.22,61.21,61.22
NZDJPY,20100629,223000,61.22,61.24,61.22,61.24
NZDJPY,20100629,223100,61.23,61.24,61.23,61.24
NZDJPY,20100629,223200,61.24,61.24,61.24,61.24
NZDJPY,20100629,223300,61.23,61.25,61.23,61.25
NZDJPY,20100629,223400,61.25,61.25,61.25,61.25
NZDJPY,20100629,223500,61.26,61.26,61.26,61.26
NZDJPY,20100629,223600,61.26,61.26,61.26,61.26
NZDJPY,20100629,223700,61.25,61.27,61.25,61.27
NZDJPY,20100629,223800,61.26,61.27,61.26,61.27
NZDJPY,20100629,223900,61.28,61.28,61.26,61.26
NZDJPY,20100629,224000,61.25,61.26,61.25,61.26
NZDJPY,20100629,224100,61.25,61.25,61.24,61.25
NZDJPY,20100629,224200,61.25,61.25,61.25,61.25
NZDJPY,20100629,224300,61.25,61.25,61.25,61.25
NZDJPY,20100629,224400,61.25,61.25,61.25,61.25
NZDJPY,20100629,224500,61.25,61.25,61.25,61.25
NZDJPY,20100629,224600,61.26,61.26,61.24,61.24
NZDJPY,20100629,224700,61.23,61.24,61.23,61.24
NZDJPY,20100629,224800,61.24,61.24,61.24,61.24
NZDJPY,20100629,224900,61.25,61.25,61.24,61.24
NZDJPY,20100629,225000,61.25,61.26,61.25,61.25
NZDJPY,20100629,225100,61.24,61.24,61.24,61.24
NZDJPY,20100629,225200,61.24,61.24,61.24,61.24
NZDJPY,20100629,225300,61.25,61.25,61.25,61.25
NZDJPY,20100629,225400,61.25,61.25,61.25,61.25
NZDJPY,20100629,225500,61.24,61.24,61.24,61.24
NZDJPY,20100629,225600,61.25,61.25,61.24,61.25
NZDJPY,20100629,225700,61.25,61.25,61.24,61.25
NZDJPY,20100629,225800,61.26,61.26,61.25,61.25
NZDJPY,20100629,225900,61.26,61.26,61.25,61.26
NZDJPY,20100629,230000,61.25,61.26,61.25,61.26
NZDJPY,20100629,230100,61.25,61.25,61.24,61.25
NZDJPY,20100629,230200,61.25,61.26,61.25,61.26
NZDJPY,20100629,230300,61.25,61.25,61.24,61.24
NZDJPY,20100629,230400,61.25,61.25,61.24,61.24
NZDJPY,20100629,230500,61.24,61.24,61.24,61.24
NZDJPY,20100629,230600,61.23,61.24,61.22,61.23
NZDJPY,20100629,230700,61.24,61.29,61.24,61.29
NZDJPY,20100629,230800,61.30,61.31,61.29,61.30
NZDJPY,20100629,230900,61.29,61.29,61.26,61.26
NZDJPY,20100629,231000,61.25,61.25,61.23,61.23
NZDJPY,20100629,231100,61.24,61.25,61.24,61.24
NZDJPY,20100629,231200,61.24,61.24,61.24,61.24
NZDJPY,20100629,231300,61.23,61.23,61.20,61.22
NZDJPY,20100629,231400,61.21,61.22,61.20,61.21
NZDJPY,20100629,231500,61.22,61.22,61.20,61.20
NZDJPY,20100629,231600,61.21,61.22,61.21,61.22
NZDJPY,20100629,231700,61.21,61.22,61.21,61.22
NZDJPY,20100629,231800,61.21,61.22,61.21,61.22
NZDJPY,20100629,231900,61.23,61.23,61.21,61.22
NZDJPY,20100629,232000,61.23,61.23,61.23,61.23
NZDJPY,20100629,232100,61.23,61.23,61.23,61.23
NZDJPY,20100629,232200,61.22,61.22,61.20,61.21
NZDJPY,20100629,232300,61.20,61.20,61.19,61.20
NZDJPY,20100629,232400,61.20,61.21,61.20,61.21
NZDJPY,20100629,232500,61.20,61.21,61.20,61.21
NZDJPY,20100629,232600,61.22,61.22,61.20,61.20
NZDJPY,20100629,232700,61.19,61.21,61.19,61.20
NZDJPY,20100629,232800,61.21,61.23,61.21,61.23
NZDJPY,20100629,232900,61.24,61.24,61.21,61.21
NZDJPY,20100629,233000,61.20,61.20,61.20,61.20
NZDJPY,20100629,233100,61.20,61.20,61.19,61.19
NZDJPY,20100629,233200,61.20,61.22,61.20,61.22
NZDJPY,20100629,233300,61.23,61.23,61.21,61.21
NZDJPY,20100629,233400,61.22,61.26,61.22,61.24
NZDJPY,20100629,233500,61.23,61.24,61.22,61.24
NZDJPY,20100629,233600,61.23,61.24,61.23,61.23
NZDJPY,20100629,233700,61.22,61.22,61.20,61.20
NZDJPY,20100629,233800,61.22,61.22,61.20,61.20
NZDJPY,20100629,233900,61.21,61.22,61.21,61.22
NZDJPY,20100629,234000,61.21,61.21,61.21,61.21
NZDJPY,20100629,234100,61.21,61.21,61.21,61.21
NZDJPY,20100629,234200,61.21,61.21,61.20,61.20
NZDJPY,20100629,234300,61.19,61.19,61.19,61.19
NZDJPY,20100629,234400,61.19,61.19,61.19,61.19
NZDJPY,20100629,234500,61.19,61.19,61.19,61.19
NZDJPY,20100629,234600,61.19,61.20,61.19,61.20
NZDJPY,20100629,234700,61.21,61.21,61.21,61.21
NZDJPY,20100629,234800,61.22,61.23,61.22,61.23
NZDJPY,20100629,234900,61.22,61.22,61.22,61.22
NZDJPY,20100629,235000,61.21,61.21,61.21,61.21
NZDJPY,20100629,235100,61.21,61.21,61.21,61.21
NZDJPY,20100629,235200,61.21,61.22,61.21,61.22
NZDJPY,20100629,235300,61.22,61.22,61.22,61.22
NZDJPY,20100629,235400,61.23,61.23,61.23,61.23
NZDJPY,20100629,235500,61.22,61.22,61.19,61.19
NZDJPY,20100629,235600,61.20,61.24,61.20,61.24
NZDJPY,20100629,235700,61.25,61.25,61.24,61.24
NZDJPY,20100629,235800,61.23,61.24,61.23,61.24
NZDJPY,20100629,235900,61.25,61.26,61.25,61.26
NZDJPY,20100630,000000,61.27,61.28,61.27,61.28
XAUUSD,20100629,000100,1238.3,1238.4,1238.0,1238.4
XAUUSD,20100629,000200,1238.6,1238.9,1238.6,1238.8
XAUUSD,20100629,000300,1238.7,1238.7,1238.5,1238.5
XAUUSD,20100629,000400,1238.7,1238.8,1238.7,1238.7
XAUUSD,20100629,000500,1238.6,1238.6,1238.3,1238.3
XAUUSD,20100629,000600,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100629,000700,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100629,000800,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100629,000900,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100629,001000,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100629,001100,1239.0,1239.4,1239.0,1239.3
XAUUSD,20100629,001200,1239.4,1239.5,1239.2,1239.2
XAUUSD,20100629,001300,1239.3,1239.5,1239.3,1239.5
XAUUSD,20100629,001400,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100629,001500,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100629,001600,1239.4,1239.6,1239.2,1239.6
XAUUSD,20100629,001700,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100629,001800,1239.8,1240.0,1239.7,1240.0
XAUUSD,20100629,001900,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100629,002000,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100629,002400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100629,002500,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100629,002600,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100629,002700,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100629,002800,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100629,002900,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100629,003000,1239.9,1240.6,1239.9,1240.6
XAUUSD,20100629,003100,1240.5,1240.5,1240.4,1240.4
XAUUSD,20100629,003200,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100629,003300,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100629,003400,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100629,003800,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100629,003900,1240.3,1240.7,1240.3,1240.7
XAUUSD,20100629,004000,1240.6,1240.6,1240.5,1240.5
XAUUSD,20100629,004400,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,004600,1240.5,1240.5,1239.4,1239.4
XAUUSD,20100629,004700,1239.3,1239.4,1239.2,1239.2
XAUUSD,20100629,004800,1239.3,1239.3,1239.2,1239.3
XAUUSD,20100629,004900,1239.2,1239.3,1239.2,1239.2
XAUUSD,20100629,005000,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,005100,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100629,005200,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100629,005400,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100629,005600,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100629,005800,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100629,005900,1239.3,1239.6,1239.3,1239.5
XAUUSD,20100629,010000,1239.6,1239.7,1239.5,1239.7
XAUUSD,20100629,010100,1239.6,1239.7,1239.5,1239.6
XAUUSD,20100629,010300,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100629,010400,1239.6,1239.7,1239.6,1239.7
XAUUSD,20100629,010800,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100629,010900,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100629,011000,1240.0,1240.0,1239.7,1239.7
XAUUSD,20100629,011200,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100629,011300,1239.7,1240.2,1239.6,1240.2
XAUUSD,20100629,011400,1240.1,1240.1,1239.7,1239.7
XAUUSD,20100629,011500,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100629,011600,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100629,011700,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100629,011800,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100629,011900,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100629,012000,1239.6,1239.6,1239.3,1239.3
XAUUSD,20100629,012100,1238.9,1238.9,1238.2,1238.2
XAUUSD,20100629,012200,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100629,012300,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100629,012400,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100629,012500,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100629,013000,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100629,013100,1238.4,1238.4,1238.3,1238.4
XAUUSD,20100629,013300,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100629,013500,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100629,013600,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100629,013700,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100629,013800,1238.4,1238.6,1238.4,1238.6
XAUUSD,20100629,013900,1238.7,1238.9,1238.7,1238.9
XAUUSD,20100629,014000,1238.8,1239.1,1238.8,1239.1
XAUUSD,20100629,014100,1239.2,1239.2,1239.0,1239.0
XAUUSD,20100629,014200,1238.9,1238.9,1238.7,1238.7
XAUUSD,20100629,014300,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100629,014400,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100629,014500,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100629,014700,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100629,014800,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100629,015000,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100629,015400,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100629,015500,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100629,015700,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100629,015800,1238.7,1238.8,1238.6,1238.8
XAUUSD,20100629,015900,1238.9,1239.3,1238.9,1239.3
XAUUSD,20100629,020000,1239.4,1239.7,1239.4,1239.7
XAUUSD,20100629,020100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100629,020200,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100629,020300,1240.0,1240.1,1239.8,1239.8
XAUUSD,20100629,020500,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100629,020600,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100629,020700,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100629,020800,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100629,021200,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100629,021300,1239.9,1240.1,1239.9,1240.1
XAUUSD,20100629,021400,1240.2,1240.7,1240.2,1240.7
XAUUSD,20100629,021500,1240.6,1240.8,1240.6,1240.6
XAUUSD,20100629,021600,1240.7,1240.8,1240.6,1240.8
XAUUSD,20100629,021700,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100629,021800,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100629,022000,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100629,022100,1240.2,1240.3,1240.2,1240.2
XAUUSD,20100629,022200,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100629,022300,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100629,022400,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100629,022600,1240.1,1240.1,1239.9,1239.9
XAUUSD,20100629,022700,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100629,022800,1239.9,1239.9,1239.7,1239.7
XAUUSD,20100629,022900,1239.8,1239.8,1239.6,1239.7
XAUUSD,20100629,023000,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100629,023400,1239.7,1240.0,1239.7,1240.0
XAUUSD,20100629,023500,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100629,023700,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100629,024100,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100629,024300,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100629,024400,1239.6,1239.7,1239.6,1239.6
XAUUSD,20100629,024500,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100629,024600,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100629,024900,1239.7,1239.9,1239.7,1239.8
XAUUSD,20100629,025400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100629,025600,1239.8,1239.8,1239.6,1239.7
XAUUSD,20100629,025700,1239.6,1239.7,1239.6,1239.6
XAUUSD,20100629,030000,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100629,030200,1239.1,1239.1,1238.7,1238.7
XAUUSD,20100629,030300,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100629,030400,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100629,030600,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100629,030700,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100629,030800,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100629,030900,1238.8,1238.8,1238.6,1238.6
XAUUSD,20100629,031000,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100629,031200,1238.9,1239.0,1238.9,1238.9
XAUUSD,20100629,031300,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100629,031600,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100629,031700,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100629,031800,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100629,031900,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100629,032000,1238.3,1238.5,1238.3,1238.5
XAUUSD,20100629,032100,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100629,032200,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100629,032300,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100629,032400,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100629,032500,1238.3,1238.4,1238.3,1238.3
XAUUSD,20100629,032600,1238.2,1238.2,1237.9,1237.9
XAUUSD,20100629,032700,1237.8,1237.9,1237.6,1237.8
XAUUSD,20100629,032800,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100629,032900,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100629,033000,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100629,033100,1237.6,1237.7,1237.6,1237.7
XAUUSD,20100629,033200,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100629,033300,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100629,033400,1237.8,1237.8,1237.7,1237.8
XAUUSD,20100629,033500,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100629,033600,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100629,033700,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100629,033800,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100629,033900,1237.9,1237.9,1237.9,1237.9
XAUUSD,20100629,034100,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100629,034300,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100629,034400,1237.9,1237.9,1237.7,1237.7
XAUUSD,20100629,034500,1237.8,1237.8,1236.8,1236.8
XAUUSD,20100629,034600,1236.7,1236.8,1236.6,1236.8
XAUUSD,20100629,034700,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100629,034800,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100629,034900,1236.8,1237.0,1236.7,1237.0
XAUUSD,20100629,035000,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100629,035100,1236.9,1236.9,1236.6,1236.6
XAUUSD,20100629,035200,1236.5,1236.6,1236.3,1236.6
XAUUSD,20100629,035300,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100629,035400,1236.7,1236.9,1236.7,1236.7
XAUUSD,20100629,035500,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100629,035700,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100629,035800,1236.8,1236.9,1236.7,1236.9
XAUUSD,20100629,040000,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100629,040100,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100629,040200,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100629,040300,1236.7,1236.7,1236.6,1236.7
XAUUSD,20100629,040400,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100629,040500,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100629,040600,1237.1,1237.3,1237.1,1237.3
XAUUSD,20100629,040700,1237.4,1237.6,1237.4,1237.5
XAUUSD,20100629,040900,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100629,041000,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100629,041100,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100629,041300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100629,041600,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100629,041800,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100629,041900,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100629,042100,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100629,042200,1237.4,1237.4,1237.3,1237.4
XAUUSD,20100629,042300,1237.3,1237.5,1237.3,1237.5
XAUUSD,20100629,042400,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100629,042500,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100629,042600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100629,042700,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100629,042800,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100629,042900,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100629,043000,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100629,043200,1238.1,1238.1,1238.0,1238.1
XAUUSD,20100629,043300,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100629,043600,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100629,043700,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100629,043800,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100629,043900,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100629,044000,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100629,044100,1238.5,1238.5,1238.1,1238.1
XAUUSD,20100629,044200,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100629,044300,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100629,044400,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100629,044500,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100629,044600,1238.3,1238.6,1238.3,1238.6
XAUUSD,20100629,044700,1238.5,1238.5,1238.4,1238.5
XAUUSD,20100629,044800,1238.4,1238.4,1238.1,1238.1
XAUUSD,20100629,044900,1238.2,1238.3,1238.2,1238.2
XAUUSD,20100629,045100,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100629,045200,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100629,045300,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100629,045400,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100629,045500,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100629,045600,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100629,045700,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100629,045900,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100629,050000,1238.7,1239.0,1238.7,1239.0
XAUUSD,20100629,050100,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100629,050200,1238.9,1238.9,1238.6,1238.6
XAUUSD,20100629,050300,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100629,050400,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100629,050500,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100629,050600,1238.6,1238.8,1238.6,1238.8
XAUUSD,20100629,050700,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100629,050900,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100629,051000,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100629,051100,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100629,051200,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100629,051400,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100629,051500,1238.6,1238.6,1238.3,1238.4
XAUUSD,20100629,051600,1238.3,1238.3,1237.8,1238.1
XAUUSD,20100629,051700,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100629,051800,1238.5,1238.5,1238.3,1238.3
XAUUSD,20100629,051900,1238.2,1238.2,1238.0,1238.0
XAUUSD,20100629,052000,1238.1,1238.2,1238.1,1238.1
XAUUSD,20100629,052100,1238.0,1238.1,1238.0,1238.0
XAUUSD,20100629,052200,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100629,052300,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100629,052500,1238.2,1238.3,1238.2,1238.3
XAUUSD,20100629,052600,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100629,052700,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100629,052800,1238.2,1238.3,1238.2,1238.3
XAUUSD,20100629,052900,1238.2,1238.3,1238.2,1238.2
XAUUSD,20100629,053000,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100629,053100,1238.4,1238.5,1238.0,1238.2
XAUUSD,20100629,053200,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100629,053300,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100629,053400,1238.1,1238.4,1238.1,1238.3
XAUUSD,20100629,053500,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100629,053700,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100629,053800,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100629,053900,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100629,054000,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100629,054100,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100629,054200,1238.8,1239.1,1238.8,1239.0
XAUUSD,20100629,054300,1239.1,1239.1,1238.8,1238.8
XAUUSD,20100629,054400,1238.7,1239.1,1238.7,1239.0
XAUUSD,20100629,054500,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100629,054600,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100629,054700,1239.4,1239.5,1239.3,1239.5
XAUUSD,20100629,054800,1239.6,1239.7,1239.5,1239.7
XAUUSD,20100629,054900,1239.6,1239.6,1239.4,1239.4
XAUUSD,20100629,055000,1239.3,1239.4,1239.2,1239.2
XAUUSD,20100629,055100,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,055200,1239.1,1239.1,1239.0,1239.1
XAUUSD,20100629,055300,1239.2,1239.6,1239.2,1239.4
XAUUSD,20100629,055400,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100629,055500,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100629,055600,1239.4,1239.4,1239.2,1239.2
XAUUSD,20100629,055700,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100629,055800,1238.9,1239.0,1238.4,1238.4
XAUUSD,20100629,055900,1238.5,1238.7,1238.4,1238.7
XAUUSD,20100629,060000,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100629,060100,1238.7,1238.9,1238.6,1238.8
XAUUSD,20100629,060200,1238.9,1239.0,1238.9,1238.9
XAUUSD,20100629,060700,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100629,060800,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100629,060900,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100629,061000,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100629,061100,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100629,061200,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100629,061300,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100629,061400,1238.7,1238.7,1238.3,1238.3
XAUUSD,20100629,061500,1238.4,1238.5,1238.3,1238.3
XAUUSD,20100629,061600,1238.2,1238.3,1238.0,1238.1
XAUUSD,20100629,061700,1238.0,1238.2,1237.9,1238.2
XAUUSD,20100629,061800,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100629,061900,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100629,062000,1238.3,1238.4,1238.2,1238.2
XAUUSD,20100629,062100,1238.3,1238.3,1238.1,1238.1
XAUUSD,20100629,062200,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100629,062300,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100629,062700,1238.2,1238.2,1238.0,1238.0
XAUUSD,20100629,062800,1237.6,1237.8,1237.5,1237.8
XAUUSD,20100629,062900,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100629,063000,1237.9,1238.1,1237.9,1238.0
XAUUSD,20100629,063100,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100629,063200,1238.2,1238.2,1238.0,1238.1
XAUUSD,20100629,063300,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100629,063500,1237.9,1237.9,1237.9,1237.9
XAUUSD,20100629,063600,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100629,063800,1237.8,1238.0,1237.8,1237.9
XAUUSD,20100629,063900,1238.0,1238.1,1238.0,1238.1
XAUUSD,20100629,064000,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100629,064100,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100629,064300,1238.3,1238.6,1238.3,1238.6
XAUUSD,20100629,064400,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100629,064500,1238.9,1239.1,1238.9,1239.1
XAUUSD,20100629,064600,1239.2,1239.3,1239.2,1239.3
XAUUSD,20100629,064700,1239.4,1239.6,1239.4,1239.6
XAUUSD,20100629,065000,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100629,065100,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100629,065200,1239.3,1239.3,1239.1,1239.2
XAUUSD,20100629,065300,1239.3,1239.4,1239.2,1239.2
XAUUSD,20100629,065400,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,065500,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100629,065600,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,065700,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,065800,1239.4,1239.4,1239.3,1239.4
XAUUSD,20100629,065900,1239.5,1239.7,1239.4,1239.6
XAUUSD,20100629,070000,1239.5,1239.5,1239.4,1239.5
XAUUSD,20100629,070100,1239.6,1239.6,1239.4,1239.4
XAUUSD,20100629,070200,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,070300,1239.2,1239.4,1239.2,1239.3
XAUUSD,20100629,070400,1239.4,1239.4,1239.3,1239.3
XAUUSD,20100629,070500,1239.2,1239.2,1239.1,1239.2
XAUUSD,20100629,070600,1239.1,1239.2,1239.1,1239.1
XAUUSD,20100629,070700,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100629,070800,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100629,071000,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100629,071100,1239.7,1240.0,1239.7,1240.0
XAUUSD,20100629,071200,1239.9,1239.9,1239.7,1239.7
XAUUSD,20100629,071300,1239.6,1239.8,1239.6,1239.7
XAUUSD,20100629,071400,1239.6,1239.6,1239.4,1239.4
XAUUSD,20100629,071500,1239.5,1240.5,1239.5,1240.5
XAUUSD,20100629,071600,1240.4,1241.3,1240.4,1241.3
XAUUSD,20100629,071700,1241.2,1241.2,1240.9,1240.9
XAUUSD,20100629,071800,1240.8,1240.8,1240.7,1240.8
XAUUSD,20100629,072000,1240.7,1240.8,1240.6,1240.6
XAUUSD,20100629,072100,1240.4,1240.4,1240.3,1240.4
XAUUSD,20100629,072300,1240.3,1240.5,1240.3,1240.5
XAUUSD,20100629,072400,1240.4,1240.4,1240.3,1240.4
XAUUSD,20100629,072500,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100629,072600,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100629,072700,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100629,072800,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100629,072900,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100629,073000,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100629,073200,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100629,073300,1239.6,1239.6,1239.5,1239.6
XAUUSD,20100629,073400,1239.7,1239.7,1239.5,1239.5
XAUUSD,20100629,073500,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100629,073600,1239.4,1239.4,1239.2,1239.2
XAUUSD,20100629,073700,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,073800,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100629,073900,1239.3,1239.3,1239.1,1239.3
XAUUSD,20100629,074000,1239.2,1239.3,1239.1,1239.1
XAUUSD,20100629,074200,1239.2,1239.3,1239.2,1239.2
XAUUSD,20100629,074400,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,074500,1239.1,1239.3,1239.1,1239.2
XAUUSD,20100629,074600,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,074700,1239.2,1239.6,1239.2,1239.6
XAUUSD,20100629,074800,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100629,074900,1239.6,1239.7,1239.6,1239.6
XAUUSD,20100629,075000,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100629,075100,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100629,075200,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100629,075300,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100629,075400,1239.7,1239.7,1239.4,1239.4
XAUUSD,20100629,075500,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100629,075600,1239.2,1239.3,1239.2,1239.2
XAUUSD,20100629,075700,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100629,075800,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100629,075900,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100629,080000,1238.8,1238.8,1238.5,1238.5
XAUUSD,20100629,080100,1238.4,1238.4,1238.2,1238.4
XAUUSD,20100629,080200,1238.5,1238.6,1238.4,1238.6
XAUUSD,20100629,080300,1238.7,1238.9,1238.7,1238.8
XAUUSD,20100629,080400,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100629,080600,1239.1,1239.1,1239.0,1239.1
XAUUSD,20100629,080700,1239.0,1239.1,1238.8,1239.0
XAUUSD,20100629,080800,1238.9,1238.9,1238.6,1238.7
XAUUSD,20100629,080900,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100629,081000,1238.8,1239.0,1238.7,1238.8
XAUUSD,20100629,081100,1238.7,1238.9,1238.6,1238.6
XAUUSD,20100629,081200,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100629,081300,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100629,081400,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100629,081500,1238.4,1238.5,1238.2,1238.2
XAUUSD,20100629,081700,1238.3,1238.3,1238.1,1238.1
XAUUSD,20100629,081800,1238.0,1238.1,1237.8,1237.9
XAUUSD,20100629,081900,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100629,082000,1238.1,1238.2,1238.1,1238.1
XAUUSD,20100629,082100,1238.0,1238.0,1237.9,1237.9
XAUUSD,20100629,082200,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100629,082300,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100629,082400,1238.1,1238.2,1238.1,1238.1
XAUUSD,20100629,082500,1238.2,1238.5,1238.2,1238.5
XAUUSD,20100629,082600,1238.4,1238.5,1238.2,1238.2
XAUUSD,20100629,082700,1238.1,1238.1,1237.8,1237.8
XAUUSD,20100629,082800,1237.7,1237.7,1237.3,1237.3
XAUUSD,20100629,082900,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100629,083000,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100629,083100,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100629,083200,1237.1,1237.2,1236.9,1236.9
XAUUSD,20100629,083300,1236.8,1236.8,1235.4,1235.4
XAUUSD,20100629,083400,1235.6,1236.2,1235.6,1236.2
XAUUSD,20100629,083500,1236.1,1236.2,1236.1,1236.1
XAUUSD,20100629,083600,1235.9,1236.3,1235.9,1236.3
XAUUSD,20100629,083700,1236.4,1236.4,1236.1,1236.2
XAUUSD,20100629,083800,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100629,083900,1236.4,1236.6,1236.3,1236.6
XAUUSD,20100629,084000,1236.5,1236.8,1236.5,1236.7
XAUUSD,20100629,084100,1236.8,1236.9,1236.7,1236.9
XAUUSD,20100629,084200,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100629,084300,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100629,084400,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100629,084500,1236.6,1236.6,1236.4,1236.5
XAUUSD,20100629,084600,1236.6,1236.8,1236.6,1236.7
XAUUSD,20100629,084700,1236.6,1236.7,1236.4,1236.5
XAUUSD,20100629,084800,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100629,084900,1236.1,1236.3,1236.1,1236.3
XAUUSD,20100629,085000,1236.2,1236.5,1236.2,1236.4
XAUUSD,20100629,085100,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100629,085200,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100629,085300,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100629,085400,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100629,085600,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100629,090100,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100629,090300,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100629,090400,1236.6,1236.9,1236.6,1236.7
XAUUSD,20100629,090500,1236.6,1237.3,1236.6,1237.3
XAUUSD,20100629,090600,1237.2,1237.8,1237.2,1237.8
XAUUSD,20100629,090700,1238.1,1238.1,1237.7,1237.8
XAUUSD,20100629,090800,1237.6,1237.6,1235.8,1235.8
XAUUSD,20100629,090900,1235.9,1236.8,1235.9,1236.5
XAUUSD,20100629,091000,1236.4,1236.4,1235.4,1235.4
XAUUSD,20100629,091100,1235.3,1235.3,1234.9,1234.9
XAUUSD,20100629,091200,1234.5,1234.5,1234.2,1234.4
XAUUSD,20100629,091300,1233.8,1234.2,1233.8,1234.1
XAUUSD,20100629,091400,1234.0,1234.0,1233.7,1233.8
XAUUSD,20100629,091500,1233.7,1233.9,1233.3,1233.5
XAUUSD,20100629,091600,1233.7,1234.3,1233.7,1234.2
XAUUSD,20100629,091700,1234.3,1234.8,1234.3,1234.8
XAUUSD,20100629,091800,1234.6,1234.8,1234.6,1234.7
XAUUSD,20100629,091900,1234.5,1234.5,1234.4,1234.5
XAUUSD,20100629,092000,1234.6,1235.0,1234.6,1235.0
XAUUSD,20100629,092100,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100629,092200,1234.7,1234.7,1234.6,1234.7
XAUUSD,20100629,092300,1234.6,1234.9,1234.6,1234.9
XAUUSD,20100629,092500,1235.0,1235.4,1235.0,1235.2
XAUUSD,20100629,092600,1235.3,1235.4,1235.2,1235.2
XAUUSD,20100629,092700,1235.1,1235.2,1235.0,1235.2
XAUUSD,20100629,092800,1235.1,1235.1,1234.9,1235.0
XAUUSD,20100629,092900,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100629,093000,1234.9,1234.9,1234.7,1234.8
XAUUSD,20100629,093100,1234.9,1235.1,1234.9,1234.9
XAUUSD,20100629,093200,1234.8,1235.2,1234.8,1235.1
XAUUSD,20100629,093300,1235.0,1235.0,1234.7,1234.7
XAUUSD,20100629,093400,1234.3,1234.3,1233.7,1233.7
XAUUSD,20100629,093500,1233.8,1234.0,1233.8,1233.9
XAUUSD,20100629,093600,1233.8,1233.8,1233.5,1233.7
XAUUSD,20100629,093700,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100629,093800,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100629,093900,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100629,094000,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100629,094100,1233.8,1233.8,1233.2,1233.3
XAUUSD,20100629,094200,1233.2,1233.3,1233.1,1233.3
XAUUSD,20100629,094300,1233.4,1234.0,1233.4,1234.0
XAUUSD,20100629,094400,1233.9,1234.8,1233.9,1234.8
XAUUSD,20100629,094500,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100629,094600,1234.3,1234.5,1234.2,1234.5
XAUUSD,20100629,094700,1234.6,1234.9,1234.6,1234.8
XAUUSD,20100629,094800,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100629,094900,1235.2,1235.4,1235.2,1235.2
XAUUSD,20100629,095000,1235.0,1235.1,1235.0,1235.0
XAUUSD,20100629,095100,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100629,095200,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100629,095300,1235.3,1235.3,1235.1,1235.1
XAUUSD,20100629,095400,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100629,095500,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100629,095600,1235.2,1235.9,1235.2,1235.9
XAUUSD,20100629,095700,1236.0,1236.1,1235.9,1235.9
XAUUSD,20100629,095800,1235.7,1235.9,1235.2,1235.9
XAUUSD,20100629,095900,1235.8,1235.8,1235.3,1235.3
XAUUSD,20100629,100000,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100629,100100,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100629,100200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100629,100300,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100629,100400,1235.5,1235.6,1234.8,1234.8
XAUUSD,20100629,100500,1234.7,1234.7,1234.3,1234.4
XAUUSD,20100629,100600,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100629,100700,1234.4,1234.7,1234.4,1234.6
XAUUSD,20100629,100800,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100629,100900,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100629,101000,1234.6,1234.6,1234.2,1234.2
XAUUSD,20100629,101100,1234.3,1234.8,1234.2,1234.8
XAUUSD,20100629,101200,1235.1,1235.5,1235.1,1235.5
XAUUSD,20100629,101400,1235.4,1235.4,1235.0,1235.0
XAUUSD,20100629,101500,1234.9,1235.0,1234.7,1234.7
XAUUSD,20100629,101600,1234.6,1235.0,1234.6,1235.0
XAUUSD,20100629,101700,1235.1,1235.2,1235.1,1235.1
XAUUSD,20100629,101800,1235.0,1235.0,1234.8,1234.8
XAUUSD,20100629,101900,1234.9,1235.1,1234.8,1234.8
XAUUSD,20100629,102000,1234.7,1234.7,1234.4,1234.5
XAUUSD,20100629,102100,1234.4,1234.4,1234.2,1234.3
XAUUSD,20100629,102200,1234.4,1234.4,1233.8,1233.9
XAUUSD,20100629,102400,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100629,102500,1234.1,1234.1,1233.7,1233.7
XAUUSD,20100629,102600,1233.8,1233.8,1233.1,1233.1
XAUUSD,20100629,102700,1233.0,1233.3,1232.9,1233.2
XAUUSD,20100629,102800,1233.1,1233.1,1232.5,1232.6
XAUUSD,20100629,102900,1232.5,1232.6,1232.4,1232.5
XAUUSD,20100629,103000,1232.6,1232.6,1232.1,1232.1
XAUUSD,20100629,103100,1232.2,1232.3,1232.1,1232.2
XAUUSD,20100629,103200,1232.3,1232.4,1231.9,1231.9
XAUUSD,20100629,103300,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100629,103400,1232.3,1232.7,1232.3,1232.7
XAUUSD,20100629,103500,1232.6,1233.3,1232.5,1233.3
XAUUSD,20100629,103600,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100629,103700,1233.2,1233.5,1233.2,1233.4
XAUUSD,20100629,103800,1233.5,1233.5,1233.1,1233.2
XAUUSD,20100629,103900,1233.1,1233.2,1232.9,1233.1
XAUUSD,20100629,104000,1233.0,1233.1,1232.9,1232.9
XAUUSD,20100629,104100,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100629,104200,1232.6,1232.7,1232.6,1232.6
XAUUSD,20100629,104300,1232.7,1232.8,1232.6,1232.8
XAUUSD,20100629,104400,1232.9,1233.2,1232.8,1232.8
XAUUSD,20100629,104500,1232.9,1232.9,1232.8,1232.9
XAUUSD,20100629,104600,1233.0,1233.1,1232.9,1233.1
XAUUSD,20100629,104700,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100629,104800,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100629,104900,1232.7,1233.2,1232.7,1233.1
XAUUSD,20100629,105000,1233.2,1233.3,1233.2,1233.2
XAUUSD,20100629,105100,1233.3,1233.5,1233.3,1233.4
XAUUSD,20100629,105200,1233.5,1233.5,1233.4,1233.5
XAUUSD,20100629,105500,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100629,105600,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100629,105700,1233.9,1234.2,1233.9,1234.2
XAUUSD,20100629,105800,1234.4,1234.5,1234.3,1234.4
XAUUSD,20100629,105900,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100629,110000,1234.5,1234.6,1234.4,1234.6
XAUUSD,20100629,110100,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100629,110200,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100629,110300,1235.0,1235.0,1234.8,1234.9
XAUUSD,20100629,110400,1234.8,1234.8,1234.1,1234.2
XAUUSD,20100629,110500,1234.3,1234.7,1234.3,1234.7
XAUUSD,20100629,110600,1234.6,1234.8,1234.5,1234.8
XAUUSD,20100629,110700,1234.9,1235.2,1234.9,1235.2
XAUUSD,20100629,110800,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100629,110900,1235.2,1235.4,1235.2,1235.3
XAUUSD,20100629,111000,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100629,111100,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100629,111300,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100629,111800,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100629,111900,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100629,112000,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100629,112200,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100629,112400,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100629,112500,1235.2,1235.3,1235.1,1235.3
XAUUSD,20100629,112600,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100629,112700,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100629,112900,1235.6,1235.6,1235.4,1235.4
XAUUSD,20100629,113000,1235.3,1235.3,1235.1,1235.2
XAUUSD,20100629,113100,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100629,113200,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100629,113300,1235.7,1235.9,1235.7,1235.7
XAUUSD,20100629,113400,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100629,113700,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100629,113800,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100629,113900,1235.4,1235.7,1235.4,1235.7
XAUUSD,20100629,114000,1235.8,1235.8,1235.5,1235.5
XAUUSD,20100629,114100,1235.6,1235.6,1235.1,1235.3
XAUUSD,20100629,114300,1235.2,1235.2,1235.0,1235.0
XAUUSD,20100629,114400,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100629,114500,1235.2,1235.5,1235.2,1235.5
XAUUSD,20100629,114600,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100629,114700,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100629,114800,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100629,114900,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100629,115000,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100629,115100,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100629,115200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100629,115300,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100629,115400,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100629,115500,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100629,115600,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100629,115700,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100629,115800,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100629,115900,1235.5,1235.5,1235.3,1235.5
XAUUSD,20100629,120000,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100629,120200,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100629,120300,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100629,120400,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100629,120500,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100629,120600,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100629,120700,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100629,121000,1235.5,1235.9,1235.5,1235.9
XAUUSD,20100629,121100,1236.0,1236.6,1236.0,1236.5
XAUUSD,20100629,121200,1236.6,1236.7,1236.6,1236.6
XAUUSD,20100629,121300,1236.7,1238.0,1236.7,1237.5
XAUUSD,20100629,121400,1237.4,1237.5,1237.3,1237.5
XAUUSD,20100629,121500,1237.6,1237.6,1237.0,1237.0
XAUUSD,20100629,121600,1237.1,1237.4,1237.1,1237.4
XAUUSD,20100629,121700,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100629,121900,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100629,122000,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100629,122100,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100629,122200,1236.6,1237.2,1236.6,1237.2
XAUUSD,20100629,122300,1237.3,1238.0,1237.3,1237.8
XAUUSD,20100629,122400,1237.7,1237.7,1237.6,1237.7
XAUUSD,20100629,122500,1237.8,1237.9,1237.7,1237.7
XAUUSD,20100629,122600,1237.6,1237.7,1237.5,1237.6
XAUUSD,20100629,122700,1237.7,1237.7,1237.5,1237.6
XAUUSD,20100629,122800,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100629,122900,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100629,123000,1237.3,1237.4,1237.2,1237.2
XAUUSD,20100629,123100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100629,123200,1237.4,1237.4,1237.2,1237.3
XAUUSD,20100629,123300,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100629,123400,1237.1,1237.4,1237.1,1237.4
XAUUSD,20100629,123500,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100629,123600,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100629,123700,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100629,123800,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100629,123900,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100629,124000,1237.2,1237.5,1237.2,1237.5
XAUUSD,20100629,124100,1237.6,1237.6,1237.3,1237.4
XAUUSD,20100629,124200,1237.5,1237.9,1237.5,1237.9
XAUUSD,20100629,124300,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100629,124400,1237.7,1237.8,1237.6,1237.6
XAUUSD,20100629,124500,1237.7,1238.2,1237.7,1238.2
XAUUSD,20100629,124600,1238.3,1238.3,1237.8,1238.1
XAUUSD,20100629,124700,1238.2,1238.3,1238.0,1238.0
XAUUSD,20100629,124800,1238.1,1238.1,1238.0,1238.0
XAUUSD,20100629,124900,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100629,125000,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100629,125100,1238.3,1238.5,1238.3,1238.3
XAUUSD,20100629,125200,1238.2,1238.3,1238.2,1238.2
XAUUSD,20100629,125500,1238.1,1238.1,1237.8,1237.8
XAUUSD,20100629,125600,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100629,125700,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100629,125800,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100629,125900,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100629,130000,1237.4,1237.5,1237.4,1237.4
XAUUSD,20100629,130100,1237.5,1237.7,1237.4,1237.7
XAUUSD,20100629,130200,1237.6,1237.7,1237.4,1237.7
XAUUSD,20100629,130300,1237.6,1237.6,1237.3,1237.3
XAUUSD,20100629,130400,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100629,130500,1236.9,1237.4,1236.9,1237.4
XAUUSD,20100629,130600,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100629,130700,1237.4,1237.5,1237.3,1237.4
XAUUSD,20100629,130800,1237.5,1237.6,1237.4,1237.4
XAUUSD,20100629,130900,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100629,131000,1237.2,1237.2,1236.8,1236.8
XAUUSD,20100629,131100,1236.7,1236.8,1236.6,1236.8
XAUUSD,20100629,131200,1236.9,1237.0,1236.8,1237.0
XAUUSD,20100629,131300,1237.1,1237.2,1237.0,1237.0
XAUUSD,20100629,131400,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100629,131500,1237.0,1237.0,1236.7,1236.7
XAUUSD,20100629,131700,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100629,131800,1236.9,1237.3,1236.9,1237.3
XAUUSD,20100629,131900,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100629,132000,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100629,132200,1237.5,1237.8,1237.5,1237.7
XAUUSD,20100629,132300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100629,132400,1237.5,1237.5,1237.3,1237.3
XAUUSD,20100629,132500,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100629,132600,1236.6,1236.6,1235.7,1236.1
XAUUSD,20100629,132700,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100629,132800,1235.7,1235.9,1235.4,1235.9
XAUUSD,20100629,132900,1236.0,1236.4,1236.0,1236.2
XAUUSD,20100629,133000,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100629,133100,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100629,133200,1236.1,1236.1,1235.7,1235.7
XAUUSD,20100629,133300,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100629,133400,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100629,133500,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100629,133600,1235.6,1235.6,1235.3,1235.3
XAUUSD,20100629,133800,1235.2,1235.2,1234.7,1235.0
XAUUSD,20100629,133900,1234.9,1235.1,1234.7,1235.1
XAUUSD,20100629,134000,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100629,134100,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100629,134200,1235.1,1235.1,1234.4,1234.6
XAUUSD,20100629,134300,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100629,134400,1234.5,1234.8,1234.5,1234.8
XAUUSD,20100629,134500,1234.7,1234.9,1234.7,1234.7
XAUUSD,20100629,134600,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100629,134700,1234.6,1234.6,1233.2,1233.8
XAUUSD,20100629,134800,1233.7,1234.5,1233.6,1234.5
XAUUSD,20100629,134900,1234.4,1234.4,1233.7,1233.7
XAUUSD,20100629,135000,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100629,135100,1233.8,1233.8,1233.3,1233.4
XAUUSD,20100629,135200,1233.5,1233.6,1233.3,1233.3
XAUUSD,20100629,135300,1233.2,1233.3,1233.1,1233.1
XAUUSD,20100629,135400,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100629,135500,1232.9,1233.4,1232.9,1233.4
XAUUSD,20100629,135600,1233.5,1233.6,1233.4,1233.4
XAUUSD,20100629,135700,1233.5,1233.7,1233.5,1233.5
XAUUSD,20100629,135800,1233.4,1233.4,1233.1,1233.2
XAUUSD,20100629,135900,1233.1,1233.1,1232.8,1232.9
XAUUSD,20100629,140000,1233.0,1233.2,1233.0,1233.2
XAUUSD,20100629,140100,1233.3,1233.7,1233.3,1233.7
XAUUSD,20100629,140200,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100629,140300,1234.0,1234.3,1233.9,1233.9
XAUUSD,20100629,140400,1234.0,1234.1,1234.0,1234.1
XAUUSD,20100629,140500,1234.2,1235.5,1234.2,1235.4
XAUUSD,20100629,140600,1235.5,1235.8,1235.0,1235.1
XAUUSD,20100629,140700,1235.0,1235.1,1234.8,1234.8
XAUUSD,20100629,140800,1234.7,1235.3,1234.7,1235.3
XAUUSD,20100629,140900,1235.4,1235.4,1235.1,1235.3
XAUUSD,20100629,141000,1235.4,1235.5,1235.2,1235.2
XAUUSD,20100629,141100,1235.1,1235.2,1235.1,1235.1
XAUUSD,20100629,141200,1235.0,1235.0,1234.5,1234.5
XAUUSD,20100629,141300,1234.2,1234.2,1233.8,1233.8
XAUUSD,20100629,141400,1233.9,1234.2,1233.9,1234.2
XAUUSD,20100629,141500,1234.3,1234.6,1234.3,1234.6
XAUUSD,20100629,141600,1234.5,1234.6,1234.4,1234.6
XAUUSD,20100629,141700,1234.3,1234.3,1234.1,1234.3
XAUUSD,20100629,141800,1234.2,1234.7,1234.2,1234.7
XAUUSD,20100629,141900,1234.6,1234.6,1234.2,1234.2
XAUUSD,20100629,142000,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100629,142100,1234.1,1234.4,1233.9,1234.2
XAUUSD,20100629,142200,1234.4,1234.5,1234.1,1234.1
XAUUSD,20100629,142300,1234.0,1234.3,1234.0,1234.2
XAUUSD,20100629,142400,1234.1,1234.1,1233.5,1233.6
XAUUSD,20100629,142500,1233.8,1234.0,1233.8,1233.8
XAUUSD,20100629,142600,1233.7,1233.7,1230.9,1230.9
XAUUSD,20100629,142700,1230.6,1231.2,1230.3,1230.3
XAUUSD,20100629,142800,1229.9,1230.9,1229.7,1230.9
XAUUSD,20100629,142900,1230.6,1232.6,1230.6,1232.3
XAUUSD,20100629,143000,1232.4,1233.5,1232.3,1233.5
XAUUSD,20100629,143100,1233.2,1233.2,1232.7,1232.8
XAUUSD,20100629,143200,1232.9,1232.9,1232.5,1232.6
XAUUSD,20100629,143300,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100629,143400,1232.6,1233.0,1232.6,1232.9
XAUUSD,20100629,143500,1233.0,1233.0,1232.8,1232.9
XAUUSD,20100629,143600,1233.0,1234.5,1233.0,1234.5
XAUUSD,20100629,143700,1235.1,1235.8,1235.0,1235.2
XAUUSD,20100629,143800,1235.3,1236.0,1235.1,1235.9
XAUUSD,20100629,143900,1235.8,1235.8,1235.3,1235.5
XAUUSD,20100629,144000,1235.1,1235.2,1234.8,1235.1
XAUUSD,20100629,144100,1235.2,1235.7,1235.1,1235.5
XAUUSD,20100629,144200,1235.6,1236.7,1235.6,1236.7
XAUUSD,20100629,144300,1236.6,1236.7,1236.3,1236.3
XAUUSD,20100629,144400,1236.5,1237.4,1236.5,1237.4
XAUUSD,20100629,144500,1237.5,1237.7,1237.1,1237.1
XAUUSD,20100629,144600,1237.0,1237.3,1237.0,1237.1
XAUUSD,20100629,144700,1237.0,1237.1,1236.8,1236.9
XAUUSD,20100629,144800,1236.8,1237.3,1236.8,1236.8
XAUUSD,20100629,144900,1236.9,1238.7,1236.9,1238.7
XAUUSD,20100629,145000,1238.4,1238.7,1238.3,1238.4
XAUUSD,20100629,145100,1238.3,1238.3,1237.8,1237.8
XAUUSD,20100629,145200,1237.6,1237.6,1237.1,1237.2
XAUUSD,20100629,145300,1237.1,1237.2,1236.9,1236.9
XAUUSD,20100629,145400,1236.8,1236.8,1236.6,1236.7
XAUUSD,20100629,145500,1236.3,1237.3,1236.3,1237.3
XAUUSD,20100629,145600,1237.2,1237.2,1236.6,1236.6
XAUUSD,20100629,145700,1236.7,1237.1,1236.7,1237.0
XAUUSD,20100629,145800,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100629,145900,1236.9,1236.9,1236.5,1236.5
XAUUSD,20100629,150000,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100629,150100,1236.6,1236.7,1236.3,1236.6
XAUUSD,20100629,150200,1236.7,1236.7,1236.5,1236.5
XAUUSD,20100629,150300,1236.6,1236.9,1236.5,1236.9
XAUUSD,20100629,150400,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100629,150500,1236.7,1237.0,1236.7,1236.8
XAUUSD,20100629,150600,1236.7,1236.7,1236.2,1236.2
XAUUSD,20100629,150700,1235.5,1235.8,1235.5,1235.6
XAUUSD,20100629,150800,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100629,150900,1235.8,1235.9,1235.5,1235.5
XAUUSD,20100629,151000,1235.4,1235.4,1234.9,1234.9
XAUUSD,20100629,151100,1235.0,1235.1,1234.7,1235.0
XAUUSD,20100629,151200,1235.6,1235.9,1235.4,1235.6
XAUUSD,20100629,151300,1235.7,1236.1,1235.5,1235.6
XAUUSD,20100629,151400,1235.7,1236.1,1235.5,1235.7
XAUUSD,20100629,151500,1235.6,1236.0,1235.5,1236.0
XAUUSD,20100629,151600,1235.8,1235.9,1235.5,1235.7
XAUUSD,20100629,151700,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100629,151800,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100629,151900,1235.6,1235.6,1235.4,1235.5
XAUUSD,20100629,152000,1235.7,1235.7,1235.5,1235.6
XAUUSD,20100629,152100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100629,152200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100629,152300,1235.5,1235.5,1235.4,1235.5
XAUUSD,20100629,152400,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100629,152500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100629,152600,1236.0,1237.0,1236.0,1237.0
XAUUSD,20100629,152700,1237.1,1237.2,1236.1,1236.1
XAUUSD,20100629,152800,1236.3,1236.3,1236.1,1236.2
XAUUSD,20100629,152900,1236.3,1237.1,1236.3,1237.1
XAUUSD,20100629,153000,1237.2,1237.2,1236.4,1236.6
XAUUSD,20100629,153100,1236.9,1237.0,1236.6,1236.6
XAUUSD,20100629,153200,1236.5,1236.5,1235.9,1236.0
XAUUSD,20100629,153300,1236.4,1236.9,1236.4,1236.8
XAUUSD,20100629,153400,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100629,153500,1236.5,1236.5,1236.2,1236.2
XAUUSD,20100629,153600,1236.1,1236.4,1236.1,1236.2
XAUUSD,20100629,153700,1236.1,1236.1,1234.7,1234.9
XAUUSD,20100629,153800,1234.8,1235.8,1234.8,1235.2
XAUUSD,20100629,153900,1235.1,1235.2,1235.1,1235.1
XAUUSD,20100629,154000,1235.2,1235.2,1234.4,1234.4
XAUUSD,20100629,154100,1234.5,1234.6,1234.4,1234.5
XAUUSD,20100629,154200,1234.4,1234.5,1233.8,1233.8
XAUUSD,20100629,154300,1233.7,1233.7,1232.1,1232.1
XAUUSD,20100629,154400,1231.8,1232.1,1231.2,1231.9
XAUUSD,20100629,154500,1232.0,1232.3,1231.7,1232.2
XAUUSD,20100629,154600,1232.3,1232.4,1232.0,1232.1
XAUUSD,20100629,154700,1232.0,1232.0,1230.7,1230.7
XAUUSD,20100629,154800,1230.6,1230.9,1230.4,1230.4
XAUUSD,20100629,154900,1230.5,1230.5,1229.4,1229.4
XAUUSD,20100629,155000,1228.6,1228.6,1227.7,1227.7
XAUUSD,20100629,155100,1227.9,1228.0,1227.6,1227.9
XAUUSD,20100629,155200,1228.0,1228.0,1227.0,1227.2
XAUUSD,20100629,155300,1227.7,1229.3,1227.5,1229.3
XAUUSD,20100629,155400,1229.5,1230.1,1229.5,1230.1
XAUUSD,20100629,155500,1229.8,1229.9,1229.3,1229.3
XAUUSD,20100629,155600,1229.6,1230.5,1229.6,1230.2
XAUUSD,20100629,155700,1230.0,1230.0,1229.2,1229.2
XAUUSD,20100629,155800,1229.3,1230.9,1229.3,1230.7
XAUUSD,20100629,155900,1230.8,1231.0,1230.5,1231.0
XAUUSD,20100629,160000,1230.7,1231.8,1230.7,1231.8
XAUUSD,20100629,160100,1232.0,1232.0,1230.5,1230.5
XAUUSD,20100629,160200,1230.4,1230.4,1229.3,1229.6
XAUUSD,20100629,160300,1229.8,1231.0,1229.8,1230.6
XAUUSD,20100629,160400,1230.8,1231.6,1230.5,1231.6
XAUUSD,20100629,160500,1231.7,1233.4,1231.7,1233.4
XAUUSD,20100629,160600,1234.2,1234.3,1233.4,1234.3
XAUUSD,20100629,160700,1234.4,1235.2,1234.4,1234.7
XAUUSD,20100629,160800,1234.5,1234.6,1234.2,1234.2
XAUUSD,20100629,160900,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100629,161000,1234.3,1234.4,1233.8,1234.3
XAUUSD,20100629,161100,1234.2,1234.4,1234.0,1234.1
XAUUSD,20100629,161200,1234.3,1235.6,1234.3,1235.4
XAUUSD,20100629,161300,1235.5,1236.2,1235.5,1235.5
XAUUSD,20100629,161400,1235.6,1235.6,1234.8,1234.8
XAUUSD,20100629,161500,1234.5,1234.5,1234.0,1234.2
XAUUSD,20100629,161600,1234.1,1234.1,1232.9,1233.2
XAUUSD,20100629,161700,1233.1,1233.6,1233.0,1233.2
XAUUSD,20100629,161800,1233.3,1233.3,1232.7,1233.0
XAUUSD,20100629,161900,1233.1,1233.4,1233.1,1233.3
XAUUSD,20100629,162000,1233.2,1233.2,1232.2,1232.3
XAUUSD,20100629,162100,1232.4,1232.5,1231.2,1231.6
XAUUSD,20100629,162200,1231.5,1232.2,1231.3,1232.0
XAUUSD,20100629,162300,1231.9,1232.2,1231.9,1232.2
XAUUSD,20100629,162400,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100629,162500,1232.2,1232.2,1232.0,1232.1
XAUUSD,20100629,162600,1232.2,1232.2,1232.0,1232.1
XAUUSD,20100629,162700,1232.2,1232.9,1232.2,1232.9
XAUUSD,20100629,162800,1233.0,1233.7,1233.0,1233.6
XAUUSD,20100629,162900,1233.7,1234.2,1233.3,1233.3
XAUUSD,20100629,163000,1233.6,1233.6,1233.2,1233.6
XAUUSD,20100629,163100,1233.5,1233.5,1233.2,1233.4
XAUUSD,20100629,163200,1233.6,1233.9,1233.6,1233.7
XAUUSD,20100629,163300,1233.6,1234.0,1233.6,1234.0
XAUUSD,20100629,163400,1234.1,1234.1,1233.6,1233.8
XAUUSD,20100629,163500,1234.3,1235.3,1234.2,1234.2
XAUUSD,20100629,163600,1234.1,1234.1,1233.7,1233.7
XAUUSD,20100629,163700,1233.8,1234.0,1233.7,1233.7
XAUUSD,20100629,163800,1233.6,1233.6,1232.3,1232.5
XAUUSD,20100629,163900,1232.4,1233.3,1232.4,1233.3
XAUUSD,20100629,164000,1233.4,1233.4,1232.5,1232.5
XAUUSD,20100629,164100,1232.6,1232.9,1232.6,1232.9
XAUUSD,20100629,164200,1233.0,1233.5,1232.9,1232.9
XAUUSD,20100629,164300,1232.8,1233.0,1232.7,1233.0
XAUUSD,20100629,164400,1233.1,1233.2,1232.9,1232.9
XAUUSD,20100629,164500,1233.0,1233.4,1233.0,1233.4
XAUUSD,20100629,164600,1233.3,1233.3,1232.9,1232.9
XAUUSD,20100629,164700,1232.8,1233.1,1232.8,1233.1
XAUUSD,20100629,164800,1233.2,1233.2,1232.8,1232.8
XAUUSD,20100629,164900,1232.7,1232.7,1231.6,1231.6
XAUUSD,20100629,165000,1231.5,1231.5,1230.8,1231.0
XAUUSD,20100629,165100,1230.9,1230.9,1230.7,1230.8
XAUUSD,20100629,165200,1230.7,1231.0,1230.7,1230.8
XAUUSD,20100629,165300,1230.7,1231.0,1230.7,1231.0
XAUUSD,20100629,165400,1231.1,1231.1,1230.7,1231.0
XAUUSD,20100629,165500,1231.1,1232.1,1231.1,1232.1
XAUUSD,20100629,165600,1232.3,1234.1,1232.3,1233.9
XAUUSD,20100629,165700,1234.0,1234.3,1234.0,1234.1
XAUUSD,20100629,165800,1234.0,1234.1,1233.6,1233.8
XAUUSD,20100629,165900,1233.9,1234.5,1233.8,1234.5
XAUUSD,20100629,170000,1234.6,1236.1,1234.6,1236.1
XAUUSD,20100629,170100,1236.0,1236.0,1235.3,1235.4
XAUUSD,20100629,170200,1235.6,1235.6,1234.5,1234.5
XAUUSD,20100629,170300,1234.6,1235.2,1234.6,1235.0
XAUUSD,20100629,170400,1235.1,1235.1,1234.8,1234.8
XAUUSD,20100629,170500,1234.7,1234.9,1234.7,1234.7
XAUUSD,20100629,170600,1234.6,1234.6,1234.3,1234.3
XAUUSD,20100629,170700,1234.1,1234.6,1234.1,1234.6
XAUUSD,20100629,170800,1234.7,1235.4,1234.7,1235.4
XAUUSD,20100629,170900,1235.5,1235.9,1235.5,1235.8
XAUUSD,20100629,171000,1235.9,1236.4,1235.8,1235.8
XAUUSD,20100629,171100,1235.9,1237.1,1235.9,1236.9
XAUUSD,20100629,171200,1237.0,1237.0,1236.5,1236.8
XAUUSD,20100629,171300,1237.2,1238.3,1237.2,1237.8
XAUUSD,20100629,171400,1237.7,1237.7,1236.6,1236.7
XAUUSD,20100629,171500,1236.8,1237.2,1236.7,1237.2
XAUUSD,20100629,171600,1237.4,1237.4,1237.1,1237.1
XAUUSD,20100629,171700,1237.3,1238.1,1237.3,1238.0
XAUUSD,20100629,171800,1238.1,1238.1,1237.7,1237.7
XAUUSD,20100629,171900,1237.8,1237.9,1237.4,1237.4
XAUUSD,20100629,172000,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100629,172100,1237.6,1237.6,1237.5,1237.6
XAUUSD,20100629,172200,1237.4,1237.4,1237.0,1237.1
XAUUSD,20100629,172300,1237.2,1237.2,1236.2,1236.2
XAUUSD,20100629,172400,1235.9,1236.1,1235.6,1236.1
XAUUSD,20100629,172500,1236.5,1236.9,1236.4,1236.4
XAUUSD,20100629,172600,1236.2,1236.6,1236.1,1236.1
XAUUSD,20100629,172700,1236.2,1236.4,1235.5,1235.5
XAUUSD,20100629,172800,1235.4,1236.0,1235.4,1236.0
XAUUSD,20100629,172900,1236.1,1236.6,1236.0,1236.5
XAUUSD,20100629,173000,1236.7,1236.8,1236.4,1236.4
XAUUSD,20100629,173100,1236.3,1236.4,1236.0,1236.1
XAUUSD,20100629,173200,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100629,173300,1236.1,1236.6,1236.1,1236.6
XAUUSD,20100629,173400,1236.7,1236.7,1236.5,1236.5
XAUUSD,20100629,173500,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100629,173600,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100629,173700,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100629,173800,1236.1,1236.4,1236.1,1236.3
XAUUSD,20100629,173900,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100629,174000,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100629,174100,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100629,174200,1236.1,1236.7,1236.1,1236.7
XAUUSD,20100629,174300,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100629,174400,1236.9,1237.3,1236.9,1237.2
XAUUSD,20100629,174500,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100629,174600,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100629,174700,1236.7,1237.1,1236.7,1236.9
XAUUSD,20100629,174800,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100629,174900,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100629,175000,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100629,175100,1237.2,1237.6,1237.2,1237.6
XAUUSD,20100629,175200,1237.5,1237.8,1237.5,1237.5
XAUUSD,20100629,175300,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100629,175400,1237.3,1237.6,1237.3,1237.4
XAUUSD,20100629,175500,1237.5,1237.7,1237.5,1237.6
XAUUSD,20100629,175600,1237.5,1237.8,1237.5,1237.7
XAUUSD,20100629,175700,1237.8,1238.1,1237.8,1238.1
XAUUSD,20100629,175800,1238.3,1238.3,1237.8,1238.0
XAUUSD,20100629,175900,1238.1,1238.1,1237.9,1238.0
XAUUSD,20100629,180000,1237.9,1238.0,1237.9,1237.9
XAUUSD,20100629,180100,1237.8,1238.0,1237.7,1238.0
XAUUSD,20100629,180200,1238.2,1240.0,1238.1,1240.0
XAUUSD,20100629,180300,1240.1,1241.2,1239.9,1239.9
XAUUSD,20100629,180400,1240.0,1240.0,1239.2,1239.2
XAUUSD,20100629,180500,1239.3,1239.5,1238.7,1238.9
XAUUSD,20100629,180600,1239.2,1240.9,1239.2,1240.4
XAUUSD,20100629,180700,1240.5,1241.1,1240.5,1241.1
XAUUSD,20100629,180800,1241.2,1242.3,1241.2,1241.5
XAUUSD,20100629,180900,1241.9,1242.6,1241.9,1242.0
XAUUSD,20100629,181000,1241.8,1242.4,1241.8,1242.3
XAUUSD,20100629,181100,1242.2,1242.2,1241.8,1242.1
XAUUSD,20100629,181200,1242.2,1243.0,1242.2,1242.9
XAUUSD,20100629,181300,1242.8,1243.1,1242.6,1243.0
XAUUSD,20100629,181400,1243.1,1243.7,1242.5,1243.3
XAUUSD,20100629,181500,1242.9,1243.0,1242.4,1242.4
XAUUSD,20100629,181600,1242.7,1242.9,1242.6,1242.7
XAUUSD,20100629,181700,1242.8,1243.9,1242.8,1243.8
XAUUSD,20100629,181800,1243.7,1243.7,1243.1,1243.1
XAUUSD,20100629,181900,1243.0,1243.7,1242.9,1243.7
XAUUSD,20100629,182000,1244.0,1244.6,1244.0,1244.6
XAUUSD,20100629,182100,1244.5,1244.6,1244.3,1244.3
XAUUSD,20100629,182200,1244.4,1244.4,1243.9,1244.0
XAUUSD,20100629,182300,1243.9,1244.4,1243.9,1244.2
XAUUSD,20100629,182400,1244.3,1244.4,1244.2,1244.2
XAUUSD,20100629,182500,1244.1,1244.2,1243.6,1243.6
XAUUSD,20100629,182600,1243.5,1243.5,1242.5,1242.5
XAUUSD,20100629,182700,1242.8,1243.0,1242.8,1243.0
XAUUSD,20100629,182800,1243.2,1243.2,1242.5,1243.0
XAUUSD,20100629,182900,1242.9,1243.0,1242.8,1243.0
XAUUSD,20100629,183000,1243.1,1243.3,1243.1,1243.2
XAUUSD,20100629,183100,1243.1,1243.1,1242.7,1242.7
XAUUSD,20100629,183200,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100629,183300,1242.8,1243.2,1242.8,1243.1
XAUUSD,20100629,183400,1243.0,1243.4,1243.0,1243.3
XAUUSD,20100629,183500,1243.2,1243.6,1243.2,1243.5
XAUUSD,20100629,183600,1243.6,1244.2,1243.6,1244.0
XAUUSD,20100629,183700,1243.7,1243.8,1243.2,1243.8
XAUUSD,20100629,183800,1243.7,1243.7,1242.9,1243.1
XAUUSD,20100629,183900,1243.2,1243.2,1242.4,1242.6
XAUUSD,20100629,184000,1242.7,1243.0,1242.6,1243.0
XAUUSD,20100629,184100,1243.2,1243.3,1242.9,1243.0
XAUUSD,20100629,184200,1242.9,1243.0,1242.8,1243.0
XAUUSD,20100629,184300,1242.9,1242.9,1242.7,1242.8
XAUUSD,20100629,184400,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100629,184500,1242.7,1242.8,1242.7,1242.7
XAUUSD,20100629,184600,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100629,184700,1242.5,1242.5,1241.9,1241.9
XAUUSD,20100629,184800,1241.8,1242.0,1241.6,1241.6
XAUUSD,20100629,184900,1241.8,1242.0,1241.6,1241.6
XAUUSD,20100629,185000,1241.5,1241.5,1241.1,1241.1
XAUUSD,20100629,185100,1241.0,1242.1,1241.0,1242.1
XAUUSD,20100629,185200,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100629,185300,1242.2,1242.4,1242.0,1242.4
XAUUSD,20100629,185400,1242.3,1242.3,1242.0,1242.3
XAUUSD,20100629,185500,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100629,185700,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100629,185800,1241.9,1242.2,1241.9,1242.2
XAUUSD,20100629,185900,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100629,190000,1242.3,1242.7,1242.3,1242.6
XAUUSD,20100629,190100,1242.7,1242.8,1242.5,1242.8
XAUUSD,20100629,190200,1243.0,1243.4,1243.0,1243.4
XAUUSD,20100629,190300,1243.5,1243.7,1243.5,1243.7
XAUUSD,20100629,190400,1243.8,1243.9,1243.4,1243.4
XAUUSD,20100629,190500,1243.1,1243.1,1242.9,1242.9
XAUUSD,20100629,190600,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100629,190700,1243.0,1243.2,1242.9,1242.9
XAUUSD,20100629,190800,1243.0,1243.4,1243.0,1243.4
XAUUSD,20100629,190900,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100629,191000,1243.3,1243.4,1243.2,1243.2
XAUUSD,20100629,191100,1243.3,1243.5,1243.3,1243.4
XAUUSD,20100629,191200,1243.5,1243.5,1243.3,1243.3
XAUUSD,20100629,191300,1243.2,1243.2,1243.0,1243.0
XAUUSD,20100629,191400,1242.9,1242.9,1242.7,1242.8
XAUUSD,20100629,191500,1242.7,1242.9,1242.7,1242.8
XAUUSD,20100629,191600,1242.9,1243.0,1242.7,1242.7
XAUUSD,20100629,191700,1242.8,1243.0,1242.8,1243.0
XAUUSD,20100629,191800,1243.1,1243.1,1242.9,1242.9
XAUUSD,20100629,191900,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100629,192000,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100629,192100,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100629,192300,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100629,192400,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100629,192500,1242.2,1242.2,1241.9,1241.9
XAUUSD,20100629,192600,1242.0,1242.2,1241.9,1241.9
XAUUSD,20100629,192700,1241.8,1242.1,1241.5,1241.5
XAUUSD,20100629,192800,1241.6,1241.9,1241.6,1241.9
XAUUSD,20100629,192900,1241.8,1241.8,1241.4,1241.8
XAUUSD,20100629,193000,1241.7,1241.7,1241.0,1241.4
XAUUSD,20100629,193100,1241.5,1241.7,1241.5,1241.6
XAUUSD,20100629,193200,1241.7,1241.7,1241.3,1241.4
XAUUSD,20100629,193300,1241.5,1241.6,1241.5,1241.5
XAUUSD,20100629,193400,1241.6,1241.8,1241.6,1241.8
XAUUSD,20100629,193500,1241.7,1241.7,1241.3,1241.3
XAUUSD,20100629,193600,1241.2,1241.4,1241.1,1241.1
XAUUSD,20100629,193700,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100629,193800,1241.0,1241.4,1241.0,1241.3
XAUUSD,20100629,193900,1241.2,1241.2,1241.1,1241.2
XAUUSD,20100629,194000,1241.1,1241.1,1240.5,1240.5
XAUUSD,20100629,194100,1240.6,1240.7,1240.5,1240.6
XAUUSD,20100629,194200,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100629,194300,1240.5,1240.7,1240.4,1240.6
XAUUSD,20100629,194400,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100629,194500,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100629,194600,1240.6,1240.6,1239.7,1239.9
XAUUSD,20100629,194700,1240.0,1240.2,1240.0,1240.2
XAUUSD,20100629,194800,1240.1,1240.2,1240.0,1240.2
XAUUSD,20100629,194900,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100629,195000,1240.3,1240.6,1240.3,1240.5
XAUUSD,20100629,195100,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100629,195200,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100629,195300,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100629,195400,1240.8,1241.1,1240.8,1241.1
XAUUSD,20100629,195500,1241.0,1241.1,1240.9,1241.1
XAUUSD,20100629,195600,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100629,195700,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100629,195800,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100629,195900,1241.5,1241.6,1241.5,1241.5
XAUUSD,20100629,200000,1241.6,1241.8,1241.6,1241.8
XAUUSD,20100629,200100,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100629,200200,1241.8,1241.8,1241.5,1241.5
XAUUSD,20100629,200300,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100629,200500,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100629,200600,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100629,200700,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100629,200800,1241.3,1241.4,1240.9,1240.9
XAUUSD,20100629,200900,1241.0,1241.0,1240.9,1241.0
XAUUSD,20100629,201000,1241.1,1241.1,1240.8,1240.8
XAUUSD,20100629,201100,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100629,201200,1240.8,1240.8,1240.7,1240.8
XAUUSD,20100629,201300,1240.7,1240.9,1240.6,1240.9
XAUUSD,20100629,201400,1241.0,1241.0,1240.7,1240.8
XAUUSD,20100629,201600,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100629,201800,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100629,201900,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100629,202000,1240.7,1240.8,1240.6,1240.7
XAUUSD,20100629,202200,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100629,202300,1240.6,1240.6,1240.3,1240.3
XAUUSD,20100629,202400,1240.2,1240.2,1240.0,1240.2
XAUUSD,20100629,202500,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100629,202600,1240.5,1240.5,1240.4,1240.4
XAUUSD,20100629,202700,1240.3,1240.4,1240.3,1240.3
XAUUSD,20100629,202900,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100629,203000,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100629,203100,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100629,203400,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100629,203500,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100629,203600,1240.8,1240.8,1240.6,1240.6
XAUUSD,20100629,203700,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100629,203800,1240.9,1241.0,1240.6,1240.6
XAUUSD,20100629,203900,1240.5,1240.7,1240.4,1240.7
XAUUSD,20100629,204000,1240.8,1241.0,1240.8,1240.8
XAUUSD,20100629,204100,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100629,204200,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100629,204300,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100629,204400,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100629,204500,1240.8,1240.8,1240.6,1240.7
XAUUSD,20100629,204700,1240.6,1240.6,1240.4,1240.4
XAUUSD,20100629,204800,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100629,204900,1240.4,1240.6,1240.4,1240.6
XAUUSD,20100629,205000,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100629,205100,1240.6,1240.6,1240.3,1240.3
XAUUSD,20100629,205200,1240.2,1240.4,1240.2,1240.3
XAUUSD,20100629,205300,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100629,205400,1240.4,1240.7,1240.4,1240.7
XAUUSD,20100629,205500,1240.8,1240.8,1240.5,1240.5
XAUUSD,20100629,205600,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100629,205700,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100629,205800,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100629,210000,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100629,210100,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100629,210300,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100629,210400,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100629,210500,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100629,210600,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100629,210700,1240.7,1240.9,1240.7,1240.8
XAUUSD,20100629,210800,1240.9,1241.0,1240.9,1241.0
XAUUSD,20100629,210900,1240.9,1241.1,1240.9,1241.0
XAUUSD,20100629,211000,1241.1,1241.1,1240.9,1241.1
XAUUSD,20100629,211100,1241.0,1241.0,1240.9,1240.9
XAUUSD,20100629,211200,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100629,211300,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100629,211500,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100629,211600,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100629,211700,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100629,211800,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100629,211900,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100629,212000,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100629,212100,1241.6,1241.6,1241.2,1241.2
XAUUSD,20100629,212200,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100629,212300,1241.2,1241.4,1241.2,1241.2
XAUUSD,20100629,212400,1241.1,1241.1,1240.1,1240.1
XAUUSD,20100629,212500,1240.0,1240.0,1239.6,1239.8
XAUUSD,20100629,212600,1239.9,1239.9,1239.6,1239.6
XAUUSD,20100629,212700,1239.7,1239.7,1239.6,1239.7
XAUUSD,20100629,212800,1239.8,1240.0,1239.8,1240.0
XAUUSD,20100629,212900,1239.9,1240.0,1239.8,1239.8
XAUUSD,20100629,213000,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100629,213100,1239.7,1240.1,1239.7,1240.1
XAUUSD,20100629,213200,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100629,213300,1240.3,1240.7,1240.3,1240.4
XAUUSD,20100629,213400,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100629,213500,1240.8,1240.9,1240.7,1240.9
XAUUSD,20100629,213600,1240.8,1241.0,1240.6,1240.8
XAUUSD,20100629,213700,1241.0,1241.3,1241.0,1241.2
XAUUSD,20100629,213800,1241.4,1241.6,1241.3,1241.3
XAUUSD,20100629,213900,1241.4,1241.4,1240.6,1241.2
XAUUSD,20100629,214000,1241.1,1241.1,1240.6,1240.6
XAUUSD,20100629,214100,1240.7,1240.7,1240.1,1240.1
XAUUSD,20100629,214200,1240.0,1240.0,1239.5,1239.5
XAUUSD,20100629,214300,1239.6,1239.8,1239.6,1239.8
XAUUSD,20100629,214400,1239.7,1239.7,1239.2,1239.2
XAUUSD,20100629,214500,1238.8,1238.8,1238.2,1238.4
XAUUSD,20100629,214600,1238.5,1238.7,1238.5,1238.6
XAUUSD,20100629,214700,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100629,214800,1238.5,1238.8,1238.5,1238.7
XAUUSD,20100629,214900,1238.8,1238.8,1238.5,1238.7
XAUUSD,20100629,215000,1238.8,1239.1,1238.8,1239.1
XAUUSD,20100629,215100,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100629,215200,1239.2,1239.2,1238.9,1239.0
XAUUSD,20100629,215300,1239.1,1239.1,1239.0,1239.1
XAUUSD,20100629,215400,1239.2,1239.3,1239.1,1239.2
XAUUSD,20100629,215500,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,215600,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100629,215700,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,215800,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100629,215900,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,220000,1239.1,1239.3,1239.1,1239.2
XAUUSD,20100629,220100,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100629,220200,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,220300,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100629,220400,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,220500,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100629,220600,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,220700,1239.2,1239.3,1239.2,1239.2
XAUUSD,20100629,220800,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,220900,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100629,221100,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,221600,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,221800,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100629,221900,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100629,222000,1239.4,1239.9,1239.4,1239.8
XAUUSD,20100629,222100,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100629,222200,1240.0,1240.0,1239.9,1240.0
XAUUSD,20100629,222400,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100629,222600,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100629,222700,1240.4,1240.6,1240.4,1240.6
XAUUSD,20100629,222900,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100629,223000,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100629,223100,1240.7,1240.8,1240.7,1240.7
XAUUSD,20100629,223300,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100629,223800,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100629,223900,1240.8,1240.9,1240.8,1240.8
XAUUSD,20100629,224000,1240.7,1240.7,1240.4,1240.4
XAUUSD,20100629,224100,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100629,224200,1240.2,1240.2,1240.1,1240.2
XAUUSD,20100629,224300,1240.3,1240.4,1240.2,1240.4
XAUUSD,20100629,224400,1240.3,1240.4,1240.2,1240.2
XAUUSD,20100629,224500,1240.3,1240.7,1240.3,1240.5
XAUUSD,20100629,224600,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,224700,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100629,225000,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,225100,1240.3,1240.5,1240.3,1240.5
XAUUSD,20100629,225200,1240.4,1240.4,1240.1,1240.1
XAUUSD,20100629,225300,1240.3,1240.3,1240.2,1240.3
XAUUSD,20100629,225400,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100629,225500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100629,225600,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100629,225700,1240.0,1240.2,1240.0,1240.1
XAUUSD,20100629,225800,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100629,225900,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100629,230000,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100629,230100,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100629,230200,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100629,230500,1239.9,1240.1,1239.8,1240.1
XAUUSD,20100629,230600,1240.2,1240.5,1240.2,1240.2
XAUUSD,20100629,230700,1240.1,1240.4,1240.1,1240.4
XAUUSD,20100629,230800,1240.3,1240.3,1240.1,1240.1
XAUUSD,20100629,230900,1240.2,1240.5,1240.2,1240.5
XAUUSD,20100629,231100,1240.6,1240.6,1240.4,1240.4
XAUUSD,20100629,231300,1240.5,1240.5,1240.3,1240.3
XAUUSD,20100629,231400,1240.2,1240.2,1240.0,1240.0
XAUUSD,20100629,231500,1240.1,1240.8,1240.1,1240.8
XAUUSD,20100629,231600,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,232100,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,232600,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,233100,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,233600,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,234100,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100629,234600,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100629,235100,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100629,235600,1240.5,1240.5,1240.5,1240.5
XAGUSD,20100629,000100,18.71,18.72,18.71,18.72
XAGUSD,20100629,000200,18.73,18.73,18.73,18.73
XAGUSD,20100629,000300,18.72,18.72,18.71,18.71
XAGUSD,20100629,000400,18.72,18.72,18.71,18.71
XAGUSD,20100629,000500,18.72,18.72,18.71,18.71
XAGUSD,20100629,000600,18.72,18.72,18.72,18.72
XAGUSD,20100629,000700,18.71,18.71,18.71,18.71
XAGUSD,20100629,000800,18.72,18.72,18.71,18.71
XAGUSD,20100629,000900,18.73,18.73,18.73,18.73
XAGUSD,20100629,001100,18.74,18.74,18.73,18.74
XAGUSD,20100629,001200,18.73,18.74,18.73,18.74
XAGUSD,20100629,001300,18.75,18.75,18.75,18.75
XAGUSD,20100629,001600,18.74,18.75,18.74,18.75
XAGUSD,20100629,001700,18.74,18.75,18.74,18.75
XAGUSD,20100629,002200,18.75,18.75,18.75,18.75
XAGUSD,20100629,002700,18.75,18.75,18.75,18.75
XAGUSD,20100629,002800,18.76,18.76,18.76,18.76
XAGUSD,20100629,002900,18.75,18.75,18.75,18.75
XAGUSD,20100629,003000,18.76,18.76,18.76,18.76
XAGUSD,20100629,003100,18.75,18.75,18.75,18.75
XAGUSD,20100629,003500,18.76,18.76,18.76,18.76
XAGUSD,20100629,004000,18.76,18.76,18.76,18.76
XAGUSD,20100629,004100,18.75,18.75,18.75,18.75
XAGUSD,20100629,004600,18.75,18.75,18.75,18.75
XAGUSD,20100629,004700,18.74,18.75,18.74,18.75
XAGUSD,20100629,004800,18.74,18.74,18.74,18.74
XAGUSD,20100629,005000,18.73,18.73,18.73,18.73
XAGUSD,20100629,005500,18.73,18.73,18.73,18.73
XAGUSD,20100629,010000,18.73,18.73,18.73,18.73
XAGUSD,20100629,010200,18.74,18.74,18.74,18.74
XAGUSD,20100629,010300,18.73,18.73,18.73,18.73
XAGUSD,20100629,010400,18.74,18.74,18.74,18.74
XAGUSD,20100629,010900,18.74,18.74,18.74,18.74
XAGUSD,20100629,011000,18.73,18.73,18.73,18.73
XAGUSD,20100629,011100,18.71,18.72,18.71,18.72
XAGUSD,20100629,011600,18.71,18.71,18.71,18.71
XAGUSD,20100629,012100,18.70,18.70,18.70,18.70
XAGUSD,20100629,012300,18.69,18.69,18.69,18.69
XAGUSD,20100629,012500,18.68,18.68,18.68,18.68
XAGUSD,20100629,012600,18.69,18.69,18.69,18.69
XAGUSD,20100629,012700,18.70,18.70,18.70,18.70
XAGUSD,20100629,013000,18.71,18.71,18.71,18.71
XAGUSD,20100629,013100,18.70,18.70,18.70,18.70
XAGUSD,20100629,013600,18.70,18.70,18.70,18.70
XAGUSD,20100629,014100,18.71,18.71,18.70,18.70
XAGUSD,20100629,014600,18.69,18.69,18.69,18.69
XAGUSD,20100629,015100,18.69,18.69,18.69,18.69
XAGUSD,20100629,015600,18.69,18.69,18.69,18.69
XAGUSD,20100629,015800,18.70,18.70,18.70,18.70
XAGUSD,20100629,020000,18.72,18.72,18.71,18.71
XAGUSD,20100629,020200,18.72,18.72,18.72,18.72
XAGUSD,20100629,020500,18.73,18.73,18.73,18.73
XAGUSD,20100629,020600,18.72,18.72,18.72,18.72
XAGUSD,20100629,021100,18.72,18.72,18.72,18.72
XAGUSD,20100629,021400,18.73,18.73,18.73,18.73
XAGUSD,20100629,021900,18.73,18.73,18.73,18.73
XAGUSD,20100629,022000,18.72,18.72,18.72,18.72
XAGUSD,20100629,022100,18.73,18.73,18.73,18.73
XAGUSD,20100629,022500,18.72,18.72,18.72,18.72
XAGUSD,20100629,022600,18.71,18.71,18.71,18.71
XAGUSD,20100629,022900,18.70,18.70,18.70,18.70
XAGUSD,20100629,023000,18.69,18.69,18.69,18.69
XAGUSD,20100629,023100,18.70,18.70,18.70,18.70
XAGUSD,20100629,023500,18.69,18.69,18.69,18.69
XAGUSD,20100629,023700,18.70,18.70,18.70,18.70
XAGUSD,20100629,023800,18.69,18.69,18.69,18.69
XAGUSD,20100629,024300,18.69,18.69,18.69,18.69
XAGUSD,20100629,024600,18.70,18.70,18.70,18.70
XAGUSD,20100629,024700,18.69,18.69,18.69,18.69
XAGUSD,20100629,024800,18.70,18.70,18.70,18.70
XAGUSD,20100629,025100,18.69,18.70,18.69,18.70
XAGUSD,20100629,025200,18.69,18.69,18.69,18.69
XAGUSD,20100629,025400,18.70,18.70,18.69,18.69
XAGUSD,20100629,025900,18.69,18.69,18.69,18.69
XAGUSD,20100629,030000,18.68,18.68,18.68,18.68
XAGUSD,20100629,030200,18.69,18.69,18.68,18.68
XAGUSD,20100629,030300,18.67,18.67,18.67,18.67
XAGUSD,20100629,030500,18.68,18.68,18.67,18.67
XAGUSD,20100629,030900,18.68,18.68,18.67,18.67
XAGUSD,20100629,031000,18.68,18.68,18.68,18.68
XAGUSD,20100629,031500,18.68,18.68,18.68,18.68
XAGUSD,20100629,032000,18.68,18.68,18.68,18.68
XAGUSD,20100629,032400,18.67,18.67,18.66,18.66
XAGUSD,20100629,032600,18.67,18.67,18.67,18.67
XAGUSD,20100629,032700,18.66,18.66,18.65,18.65
XAGUSD,20100629,032800,18.64,18.65,18.64,18.65
XAGUSD,20100629,033300,18.66,18.66,18.65,18.65
XAGUSD,20100629,033800,18.66,18.66,18.66,18.66
XAGUSD,20100629,033900,18.65,18.65,18.65,18.65
XAGUSD,20100629,034400,18.65,18.65,18.65,18.65
XAGUSD,20100629,034500,18.64,18.64,18.64,18.64
XAGUSD,20100629,034700,18.65,18.65,18.64,18.65
XAGUSD,20100629,034800,18.64,18.64,18.64,18.64
XAGUSD,20100629,034900,18.65,18.65,18.65,18.65
XAGUSD,20100629,035000,18.67,18.67,18.66,18.66
XAGUSD,20100629,035100,18.65,18.65,18.65,18.65
XAGUSD,20100629,035200,18.64,18.64,18.64,18.64
XAGUSD,20100629,035300,18.65,18.65,18.65,18.65
XAGUSD,20100629,035400,18.66,18.66,18.65,18.65
XAGUSD,20100629,035600,18.66,18.66,18.66,18.66
XAGUSD,20100629,035900,18.65,18.65,18.65,18.65
XAGUSD,20100629,040100,18.66,18.66,18.66,18.66
XAGUSD,20100629,040600,18.66,18.66,18.66,18.66
XAGUSD,20100629,041000,18.67,18.67,18.67,18.67
XAGUSD,20100629,041400,18.66,18.66,18.66,18.66
XAGUSD,20100629,041900,18.66,18.66,18.66,18.66
XAGUSD,20100629,042100,18.65,18.66,18.65,18.66
XAGUSD,20100629,042500,18.65,18.65,18.65,18.65
XAGUSD,20100629,042800,18.66,18.66,18.66,18.66
XAGUSD,20100629,043300,18.66,18.66,18.66,18.66
XAGUSD,20100629,043500,18.65,18.65,18.65,18.65
XAGUSD,20100629,044000,18.66,18.66,18.66,18.66
XAGUSD,20100629,044100,18.65,18.65,18.65,18.65
XAGUSD,20100629,044200,18.66,18.66,18.66,18.66
XAGUSD,20100629,044400,18.65,18.65,18.65,18.65
XAGUSD,20100629,044500,18.66,18.66,18.65,18.65
XAGUSD,20100629,044600,18.64,18.64,18.64,18.64
XAGUSD,20100629,045000,18.63,18.63,18.63,18.63
XAGUSD,20100629,045200,18.64,18.64,18.64,18.64
XAGUSD,20100629,045300,18.65,18.65,18.65,18.65
XAGUSD,20100629,045700,18.66,18.66,18.66,18.66
XAGUSD,20100629,050100,18.67,18.67,18.67,18.67
XAGUSD,20100629,050200,18.66,18.66,18.66,18.66
XAGUSD,20100629,050700,18.66,18.66,18.66,18.66
XAGUSD,20100629,051200,18.66,18.66,18.66,18.66
XAGUSD,20100629,051400,18.65,18.65,18.65,18.65
XAGUSD,20100629,051600,18.64,18.64,18.64,18.64
XAGUSD,20100629,051700,18.65,18.65,18.64,18.64
XAGUSD,20100629,052000,18.65,18.65,18.65,18.65
XAGUSD,20100629,052500,18.65,18.65,18.65,18.65
XAGUSD,20100629,052800,18.64,18.64,18.64,18.64
XAGUSD,20100629,053300,18.64,18.64,18.64,18.64
XAGUSD,20100629,053500,18.65,18.65,18.65,18.65
XAGUSD,20100629,054000,18.65,18.65,18.65,18.65
XAGUSD,20100629,054100,18.64,18.64,18.64,18.64
XAGUSD,20100629,054200,18.65,18.65,18.65,18.65
XAGUSD,20100629,054300,18.66,18.66,18.66,18.66
XAGUSD,20100629,054500,18.65,18.65,18.65,18.65
XAGUSD,20100629,054700,18.66,18.66,18.65,18.65
XAGUSD,20100629,054800,18.66,18.66,18.66,18.66
XAGUSD,20100629,055200,18.65,18.65,18.65,18.65
XAGUSD,20100629,055700,18.65,18.65,18.65,18.65
XAGUSD,20100629,055800,18.64,18.64,18.64,18.64
XAGUSD,20100629,055900,18.65,18.65,18.65,18.65
XAGUSD,20100629,060100,18.64,18.65,18.64,18.65
XAGUSD,20100629,060600,18.65,18.65,18.65,18.65
XAGUSD,20100629,061100,18.65,18.65,18.65,18.65
XAGUSD,20100629,061600,18.65,18.65,18.65,18.65
XAGUSD,20100629,061700,18.64,18.64,18.64,18.64
XAGUSD,20100629,062000,18.63,18.63,18.63,18.63
XAGUSD,20100629,062100,18.64,18.64,18.64,18.64
XAGUSD,20100629,062600,18.64,18.64,18.64,18.64
XAGUSD,20100629,062800,18.63,18.63,18.62,18.62
XAGUSD,20100629,063000,18.63,18.63,18.63,18.63
XAGUSD,20100629,063100,18.64,18.65,18.64,18.65
XAGUSD,20100629,063200,18.66,18.66,18.65,18.65
XAGUSD,20100629,063300,18.66,18.66,18.66,18.66
XAGUSD,20100629,063400,18.67,18.67,18.67,18.67
XAGUSD,20100629,063500,18.66,18.66,18.66,18.66
XAGUSD,20100629,063900,18.67,18.67,18.65,18.65
XAGUSD,20100629,064000,18.64,18.64,18.64,18.64
XAGUSD,20100629,064100,18.63,18.63,18.63,18.63
XAGUSD,20100629,064200,18.64,18.64,18.64,18.64
XAGUSD,20100629,064400,18.65,18.65,18.65,18.65
XAGUSD,20100629,064900,18.65,18.66,18.65,18.66
XAGUSD,20100629,065100,18.65,18.66,18.65,18.66
XAGUSD,20100629,065400,18.65,18.65,18.65,18.65
XAGUSD,20100629,065800,18.66,18.66,18.65,18.65
XAGUSD,20100629,065900,18.66,18.66,18.66,18.66
XAGUSD,20100629,070300,18.65,18.65,18.65,18.65
XAGUSD,20100629,070500,18.64,18.64,18.64,18.64
XAGUSD,20100629,070600,18.65,18.65,18.65,18.65
XAGUSD,20100629,070700,18.64,18.64,18.64,18.64
XAGUSD,20100629,071200,18.64,18.64,18.64,18.64
XAGUSD,20100629,071600,18.65,18.65,18.65,18.65
XAGUSD,20100629,071700,18.66,18.66,18.66,18.66
XAGUSD,20100629,072200,18.66,18.66,18.66,18.66
XAGUSD,20100629,072700,18.66,18.66,18.66,18.66
XAGUSD,20100629,072800,18.65,18.65,18.65,18.65
XAGUSD,20100629,072900,18.64,18.65,18.64,18.65
XAGUSD,20100629,073300,18.64,18.64,18.64,18.64
XAGUSD,20100629,073700,18.63,18.63,18.63,18.63
XAGUSD,20100629,074200,18.63,18.64,18.63,18.64
XAGUSD,20100629,074600,18.65,18.65,18.65,18.65
XAGUSD,20100629,074800,18.64,18.64,18.64,18.64
XAGUSD,20100629,074900,18.65,18.65,18.65,18.65
XAGUSD,20100629,075200,18.64,18.64,18.64,18.64
XAGUSD,20100629,075700,18.64,18.64,18.64,18.64
XAGUSD,20100629,080100,18.63,18.63,18.63,18.63
XAGUSD,20100629,080500,18.64,18.64,18.64,18.64
XAGUSD,20100629,080800,18.63,18.63,18.63,18.63
XAGUSD,20100629,081100,18.62,18.62,18.62,18.62
XAGUSD,20100629,081300,18.63,18.63,18.63,18.63
XAGUSD,20100629,081700,18.64,18.64,18.63,18.64
XAGUSD,20100629,081800,18.63,18.63,18.63,18.63
XAGUSD,20100629,082000,18.61,18.62,18.61,18.61
XAGUSD,20100629,082100,18.60,18.60,18.60,18.60
XAGUSD,20100629,082200,18.61,18.61,18.61,18.61
XAGUSD,20100629,082400,18.60,18.61,18.60,18.61
XAGUSD,20100629,082500,18.60,18.60,18.60,18.60
XAGUSD,20100629,082600,18.59,18.59,18.58,18.58
XAGUSD,20100629,082800,18.57,18.57,18.54,18.54
XAGUSD,20100629,082900,18.55,18.55,18.55,18.55
XAGUSD,20100629,083100,18.56,18.56,18.55,18.55
XAGUSD,20100629,083200,18.54,18.54,18.54,18.54
XAGUSD,20100629,083300,18.53,18.53,18.52,18.52
XAGUSD,20100629,083400,18.53,18.54,18.53,18.54
XAGUSD,20100629,083600,18.55,18.55,18.55,18.55
XAGUSD,20100629,083700,18.56,18.57,18.56,18.57
XAGUSD,20100629,084200,18.57,18.57,18.56,18.56
XAGUSD,20100629,084500,18.55,18.55,18.55,18.55
XAGUSD,20100629,084600,18.56,18.56,18.55,18.55
XAGUSD,20100629,084700,18.56,18.56,18.56,18.56
XAGUSD,20100629,085000,18.57,18.57,18.57,18.57
XAGUSD,20100629,085200,18.56,18.57,18.56,18.57
XAGUSD,20100629,085400,18.58,18.58,18.58,18.58
XAGUSD,20100629,085500,18.57,18.57,18.57,18.57
XAGUSD,20100629,085800,18.58,18.58,18.58,18.58
XAGUSD,20100629,090300,18.59,18.59,18.59,18.59
XAGUSD,20100629,090500,18.60,18.60,18.59,18.59
XAGUSD,20100629,090600,18.60,18.60,18.59,18.60
XAGUSD,20100629,090700,18.61,18.61,18.61,18.61
XAGUSD,20100629,090800,18.60,18.60,18.57,18.57
XAGUSD,20100629,090900,18.58,18.58,18.58,18.58
XAGUSD,20100629,091000,18.57,18.57,18.57,18.57
XAGUSD,20100629,091100,18.56,18.56,18.55,18.55
XAGUSD,20100629,091300,18.54,18.54,18.54,18.54
XAGUSD,20100629,091400,18.53,18.54,18.53,18.54
XAGUSD,20100629,091500,18.53,18.54,18.53,18.54
XAGUSD,20100629,091600,18.55,18.55,18.55,18.55
XAGUSD,20100629,091700,18.56,18.56,18.56,18.56
XAGUSD,20100629,091800,18.57,18.57,18.57,18.57
XAGUSD,20100629,091900,18.56,18.56,18.56,18.56
XAGUSD,20100629,092100,18.55,18.55,18.55,18.55
XAGUSD,20100629,092200,18.54,18.55,18.54,18.55
XAGUSD,20100629,092500,18.56,18.56,18.56,18.56
XAGUSD,20100629,092900,18.57,18.57,18.57,18.57
XAGUSD,20100629,093000,18.56,18.56,18.56,18.56
XAGUSD,20100629,093100,18.57,18.57,18.57,18.57
XAGUSD,20100629,093200,18.56,18.56,18.56,18.56
XAGUSD,20100629,093300,18.55,18.55,18.55,18.55
XAGUSD,20100629,093400,18.54,18.55,18.54,18.54
XAGUSD,20100629,093900,18.54,18.54,18.54,18.54
XAGUSD,20100629,094000,18.55,18.55,18.54,18.54
XAGUSD,20100629,094100,18.53,18.53,18.53,18.53
XAGUSD,20100629,094200,18.52,18.52,18.51,18.51
XAGUSD,20100629,094300,18.52,18.53,18.52,18.53
XAGUSD,20100629,094400,18.54,18.55,18.54,18.54
XAGUSD,20100629,094500,18.55,18.55,18.54,18.54
XAGUSD,20100629,094800,18.55,18.55,18.55,18.55
XAGUSD,20100629,094900,18.54,18.54,18.54,18.54
XAGUSD,20100629,095200,18.55,18.55,18.55,18.55
XAGUSD,20100629,095700,18.56,18.56,18.55,18.55
XAGUSD,20100629,095800,18.54,18.55,18.54,18.55
XAGUSD,20100629,100000,18.54,18.55,18.54,18.55
XAGUSD,20100629,100100,18.54,18.54,18.54,18.54
XAGUSD,20100629,100300,18.55,18.55,18.55,18.55
XAGUSD,20100629,100400,18.54,18.54,18.54,18.54
XAGUSD,20100629,100500,18.53,18.53,18.53,18.53
XAGUSD,20100629,100800,18.54,18.54,18.53,18.53
XAGUSD,20100629,100900,18.52,18.52,18.52,18.52
XAGUSD,20100629,101400,18.52,18.52,18.52,18.52
XAGUSD,20100629,101500,18.51,18.51,18.50,18.50
XAGUSD,20100629,101700,18.51,18.51,18.51,18.51
XAGUSD,20100629,102000,18.50,18.51,18.50,18.51
XAGUSD,20100629,102100,18.50,18.50,18.50,18.50
XAGUSD,20100629,102200,18.51,18.51,18.50,18.50
XAGUSD,20100629,102300,18.49,18.49,18.49,18.49
XAGUSD,20100629,102500,18.48,18.48,18.48,18.48
XAGUSD,20100629,102600,18.47,18.47,18.47,18.47
XAGUSD,20100629,102700,18.48,18.48,18.48,18.48
XAGUSD,20100629,102800,18.47,18.47,18.46,18.47
XAGUSD,20100629,103100,18.46,18.46,18.46,18.46
XAGUSD,20100629,103200,18.45,18.45,18.42,18.42
XAGUSD,20100629,103300,18.43,18.43,18.42,18.43
XAGUSD,20100629,103400,18.44,18.44,18.44,18.44
XAGUSD,20100629,103500,18.45,18.45,18.45,18.45
XAGUSD,20100629,103700,18.46,18.47,18.46,18.47
XAGUSD,20100629,103900,18.46,18.46,18.45,18.45
XAGUSD,20100629,104000,18.46,18.46,18.46,18.46
XAGUSD,20100629,104300,18.45,18.45,18.45,18.45
XAGUSD,20100629,104400,18.44,18.45,18.44,18.45
XAGUSD,20100629,104500,18.46,18.46,18.46,18.46
XAGUSD,20100629,104700,18.47,18.47,18.47,18.47
XAGUSD,20100629,104900,18.48,18.48,18.48,18.48
XAGUSD,20100629,105100,18.49,18.49,18.49,18.49
XAGUSD,20100629,105200,18.48,18.48,18.48,18.48
XAGUSD,20100629,105700,18.48,18.49,18.48,18.49
XAGUSD,20100629,105800,18.48,18.49,18.48,18.48
XAGUSD,20100629,105900,18.49,18.49,18.49,18.49
XAGUSD,20100629,110300,18.50,18.51,18.50,18.51
XAGUSD,20100629,110400,18.50,18.50,18.50,18.50
XAGUSD,20100629,110600,18.51,18.52,18.51,18.52
XAGUSD,20100629,110700,18.51,18.51,18.51,18.51
XAGUSD,20100629,110800,18.52,18.52,18.52,18.52
XAGUSD,20100629,110900,18.51,18.52,18.51,18.52
XAGUSD,20100629,111000,18.53,18.53,18.53,18.53
XAGUSD,20100629,111200,18.52,18.52,18.52,18.52
XAGUSD,20100629,111400,18.53,18.53,18.52,18.52
XAGUSD,20100629,111700,18.51,18.51,18.51,18.51
XAGUSD,20100629,111900,18.50,18.50,18.50,18.50
XAGUSD,20100629,112000,18.51,18.51,18.51,18.51
XAGUSD,20100629,112200,18.52,18.52,18.52,18.52
XAGUSD,20100629,112400,18.51,18.52,18.51,18.51
XAGUSD,20100629,112500,18.52,18.52,18.52,18.52
XAGUSD,20100629,112600,18.51,18.51,18.51,18.51
XAGUSD,20100629,112800,18.52,18.52,18.51,18.51
XAGUSD,20100629,113000,18.52,18.52,18.51,18.51
XAGUSD,20100629,113200,18.52,18.52,18.52,18.52
XAGUSD,20100629,113700,18.52,18.52,18.52,18.52
XAGUSD,20100629,114100,18.51,18.51,18.51,18.51
XAGUSD,20100629,114300,18.52,18.52,18.52,18.52
XAGUSD,20100629,114800,18.52,18.52,18.52,18.52
XAGUSD,20100629,115000,18.51,18.52,18.51,18.51
XAGUSD,20100629,115400,18.52,18.52,18.52,18.52
XAGUSD,20100629,115500,18.53,18.53,18.52,18.52
XAGUSD,20100629,120000,18.52,18.52,18.52,18.52
XAGUSD,20100629,120300,18.53,18.53,18.53,18.53
XAGUSD,20100629,120400,18.52,18.52,18.52,18.52
XAGUSD,20100629,120600,18.53,18.54,18.53,18.54
XAGUSD,20100629,120800,18.55,18.55,18.55,18.55
XAGUSD,20100629,120900,18.54,18.54,18.54,18.54
XAGUSD,20100629,121000,18.55,18.55,18.55,18.55
XAGUSD,20100629,121200,18.56,18.56,18.56,18.56
XAGUSD,20100629,121300,18.57,18.57,18.57,18.57
XAGUSD,20100629,121500,18.56,18.56,18.56,18.56
XAGUSD,20100629,121600,18.55,18.55,18.55,18.55
XAGUSD,20100629,122000,18.54,18.54,18.54,18.54
XAGUSD,20100629,122100,18.55,18.55,18.55,18.55
XAGUSD,20100629,122200,18.56,18.56,18.56,18.56
XAGUSD,20100629,122300,18.57,18.58,18.57,18.58
XAGUSD,20100629,122400,18.57,18.57,18.57,18.57
XAGUSD,20100629,122500,18.56,18.56,18.56,18.56
XAGUSD,20100629,122600,18.57,18.57,18.57,18.57
XAGUSD,20100629,122700,18.56,18.56,18.56,18.56
XAGUSD,20100629,123000,18.57,18.57,18.56,18.56
XAGUSD,20100629,123100,18.57,18.57,18.57,18.57
XAGUSD,20100629,123500,18.56,18.56,18.56,18.56
XAGUSD,20100629,123700,18.57,18.57,18.56,18.56
XAGUSD,20100629,123800,18.57,18.57,18.56,18.56
XAGUSD,20100629,123900,18.57,18.57,18.57,18.57
XAGUSD,20100629,124100,18.56,18.56,18.56,18.56
XAGUSD,20100629,124200,18.57,18.57,18.57,18.57
XAGUSD,20100629,124700,18.57,18.57,18.57,18.57
XAGUSD,20100629,125000,18.58,18.58,18.58,18.58
XAGUSD,20100629,125400,18.57,18.57,18.57,18.57
XAGUSD,20100629,125600,18.56,18.56,18.56,18.56
XAGUSD,20100629,125800,18.55,18.55,18.55,18.55
XAGUSD,20100629,125900,18.56,18.56,18.56,18.56
XAGUSD,20100629,130000,18.55,18.56,18.55,18.55
XAGUSD,20100629,130100,18.54,18.54,18.52,18.52
XAGUSD,20100629,130200,18.53,18.54,18.53,18.54
XAGUSD,20100629,130300,18.55,18.55,18.54,18.54
XAGUSD,20100629,130500,18.55,18.55,18.54,18.55
XAGUSD,20100629,131000,18.56,18.56,18.54,18.54
XAGUSD,20100629,131200,18.55,18.55,18.55,18.55
XAGUSD,20100629,131700,18.55,18.55,18.55,18.55
XAGUSD,20100629,131800,18.56,18.56,18.56,18.56
XAGUSD,20100629,132000,18.57,18.57,18.57,18.57
XAGUSD,20100629,132300,18.56,18.56,18.55,18.55
XAGUSD,20100629,132500,18.54,18.54,18.54,18.54
XAGUSD,20100629,132600,18.53,18.53,18.53,18.53
XAGUSD,20100629,132800,18.52,18.52,18.52,18.52
XAGUSD,20100629,132900,18.53,18.53,18.53,18.53
XAGUSD,20100629,133000,18.54,18.54,18.54,18.54
XAGUSD,20100629,133100,18.53,18.54,18.53,18.54
XAGUSD,20100629,133200,18.53,18.53,18.52,18.52
XAGUSD,20100629,133300,18.51,18.51,18.51,18.51
XAGUSD,20100629,133500,18.52,18.52,18.52,18.52
XAGUSD,20100629,133700,18.51,18.51,18.51,18.51
XAGUSD,20100629,133800,18.50,18.51,18.50,18.51
XAGUSD,20100629,134000,18.50,18.50,18.50,18.50
XAGUSD,20100629,134100,18.51,18.51,18.51,18.51
XAGUSD,20100629,134400,18.52,18.52,18.51,18.51
XAGUSD,20100629,134500,18.50,18.51,18.50,18.51
XAGUSD,20100629,134600,18.50,18.51,18.50,18.51
XAGUSD,20100629,134700,18.50,18.50,18.50,18.50
XAGUSD,20100629,134800,18.51,18.51,18.51,18.51
XAGUSD,20100629,134900,18.52,18.52,18.51,18.51
XAGUSD,20100629,135100,18.50,18.50,18.50,18.50
XAGUSD,20100629,135200,18.51,18.52,18.51,18.52
XAGUSD,20100629,135300,18.51,18.52,18.51,18.52
XAGUSD,20100629,135600,18.53,18.53,18.53,18.53
XAGUSD,20100629,135700,18.54,18.54,18.53,18.53
XAGUSD,20100629,135800,18.52,18.52,18.52,18.52
XAGUSD,20100629,135900,18.51,18.51,18.51,18.51
XAGUSD,20100629,140000,18.52,18.53,18.52,18.53
XAGUSD,20100629,140100,18.54,18.57,18.54,18.57
XAGUSD,20100629,140300,18.56,18.57,18.56,18.57
XAGUSD,20100629,140500,18.58,18.60,18.58,18.60
XAGUSD,20100629,140600,18.61,18.61,18.59,18.59
XAGUSD,20100629,140700,18.58,18.58,18.58,18.58
XAGUSD,20100629,140900,18.59,18.59,18.58,18.59
XAGUSD,20100629,141200,18.58,18.58,18.57,18.57
XAGUSD,20100629,141400,18.56,18.57,18.56,18.57
XAGUSD,20100629,141500,18.58,18.58,18.58,18.58
XAGUSD,20100629,141700,18.57,18.57,18.57,18.57
XAGUSD,20100629,141900,18.58,18.58,18.58,18.58
XAGUSD,20100629,142100,18.57,18.57,18.56,18.56
XAGUSD,20100629,142200,18.57,18.57,18.57,18.57
XAGUSD,20100629,142300,18.56,18.56,18.56,18.56
XAGUSD,20100629,142600,18.55,18.55,18.51,18.51
XAGUSD,20100629,142700,18.50,18.51,18.50,18.50
XAGUSD,20100629,142800,18.49,18.50,18.48,18.50
XAGUSD,20100629,142900,18.51,18.54,18.51,18.54
XAGUSD,20100629,143000,18.55,18.55,18.55,18.55
XAGUSD,20100629,143100,18.54,18.54,18.53,18.53
XAGUSD,20100629,143200,18.54,18.55,18.54,18.55
XAGUSD,20100629,143500,18.56,18.57,18.56,18.56
XAGUSD,20100629,143700,18.57,18.58,18.57,18.58
XAGUSD,20100629,143800,18.57,18.58,18.57,18.58
XAGUSD,20100629,143900,18.57,18.57,18.57,18.57
XAGUSD,20100629,144000,18.56,18.57,18.56,18.57
XAGUSD,20100629,144100,18.56,18.57,18.56,18.56
XAGUSD,20100629,144200,18.57,18.58,18.57,18.58
XAGUSD,20100629,144300,18.59,18.59,18.59,18.59
XAGUSD,20100629,144400,18.60,18.63,18.60,18.63
XAGUSD,20100629,144500,18.62,18.62,18.62,18.62
XAGUSD,20100629,144700,18.63,18.63,18.63,18.63
XAGUSD,20100629,144800,18.64,18.64,18.63,18.63
XAGUSD,20100629,144900,18.64,18.65,18.64,18.65
XAGUSD,20100629,145100,18.64,18.64,18.64,18.64
XAGUSD,20100629,145200,18.63,18.64,18.63,18.63
XAGUSD,20100629,145300,18.62,18.62,18.62,18.62
XAGUSD,20100629,145400,18.63,18.64,18.63,18.64
XAGUSD,20100629,145600,18.63,18.63,18.62,18.62
XAGUSD,20100629,145700,18.63,18.64,18.63,18.64
XAGUSD,20100629,145800,18.63,18.63,18.62,18.62
XAGUSD,20100629,150100,18.63,18.64,18.63,18.64
XAGUSD,20100629,150200,18.63,18.63,18.63,18.63
XAGUSD,20100629,150300,18.64,18.64,18.63,18.64
XAGUSD,20100629,150500,18.63,18.63,18.63,18.63
XAGUSD,20100629,150600,18.62,18.62,18.62,18.62
XAGUSD,20100629,150700,18.61,18.61,18.60,18.60
XAGUSD,20100629,150900,18.61,18.61,18.60,18.60
XAGUSD,20100629,151000,18.59,18.59,18.59,18.59
XAGUSD,20100629,151200,18.60,18.61,18.60,18.61
XAGUSD,20100629,151500,18.60,18.60,18.60,18.60
XAGUSD,20100629,151900,18.59,18.60,18.59,18.60
XAGUSD,20100629,152100,18.61,18.61,18.61,18.61
XAGUSD,20100629,152200,18.62,18.63,18.62,18.63
XAGUSD,20100629,152300,18.62,18.63,18.62,18.63
XAGUSD,20100629,152500,18.64,18.64,18.64,18.64
XAGUSD,20100629,152700,18.65,18.65,18.63,18.63
XAGUSD,20100629,152800,18.62,18.62,18.62,18.62
XAGUSD,20100629,152900,18.63,18.64,18.63,18.64
XAGUSD,20100629,153000,18.65,18.65,18.63,18.63
XAGUSD,20100629,153100,18.64,18.64,18.63,18.64
XAGUSD,20100629,153200,18.65,18.65,18.64,18.64
XAGUSD,20100629,153300,18.65,18.65,18.65,18.65
XAGUSD,20100629,153600,18.66,18.66,18.66,18.66
XAGUSD,20100629,153700,18.65,18.65,18.63,18.63
XAGUSD,20100629,153800,18.64,18.65,18.64,18.65
XAGUSD,20100629,154000,18.64,18.64,18.63,18.63
XAGUSD,20100629,154100,18.62,18.62,18.62,18.62
XAGUSD,20100629,154200,18.61,18.61,18.60,18.60
XAGUSD,20100629,154300,18.59,18.59,18.53,18.53
XAGUSD,20100629,154400,18.52,18.52,18.52,18.52
XAGUSD,20100629,154500,18.53,18.53,18.53,18.53
XAGUSD,20100629,154600,18.54,18.55,18.54,18.55
XAGUSD,20100629,154700,18.54,18.54,18.52,18.52
XAGUSD,20100629,154800,18.50,18.51,18.48,18.48
XAGUSD,20100629,154900,18.49,18.49,18.46,18.46
XAGUSD,20100629,155000,18.43,18.44,18.41,18.42
XAGUSD,20100629,155100,18.41,18.42,18.40,18.42
XAGUSD,20100629,155200,18.41,18.42,18.41,18.42
XAGUSD,20100629,155300,18.43,18.47,18.43,18.47
XAGUSD,20100629,155400,18.46,18.46,18.45,18.45
XAGUSD,20100629,155500,18.44,18.45,18.44,18.44
XAGUSD,20100629,155600,18.45,18.46,18.45,18.46
XAGUSD,20100629,155700,18.45,18.46,18.45,18.46
XAGUSD,20100629,155800,18.47,18.50,18.47,18.49
XAGUSD,20100629,155900,18.50,18.50,18.48,18.48
XAGUSD,20100629,160000,18.47,18.47,18.47,18.47
XAGUSD,20100629,160100,18.46,18.46,18.40,18.40
XAGUSD,20100629,160200,18.39,18.39,18.37,18.37
XAGUSD,20100629,160300,18.38,18.42,18.38,18.42
XAGUSD,20100629,160400,18.43,18.44,18.43,18.44
XAGUSD,20100629,160500,18.45,18.47,18.45,18.47
XAGUSD,20100629,160600,18.48,18.48,18.44,18.45
XAGUSD,20100629,160700,18.46,18.47,18.45,18.47
XAGUSD,20100629,160800,18.46,18.48,18.46,18.47
XAGUSD,20100629,160900,18.48,18.49,18.48,18.49
XAGUSD,20100629,161000,18.48,18.49,18.48,18.49
XAGUSD,20100629,161100,18.48,18.48,18.48,18.48
XAGUSD,20100629,161200,18.47,18.47,18.47,18.47
XAGUSD,20100629,161300,18.46,18.47,18.46,18.46
XAGUSD,20100629,161400,18.45,18.46,18.45,18.46
XAGUSD,20100629,161500,18.45,18.45,18.44,18.45
XAGUSD,20100629,161600,18.44,18.44,18.39,18.39
XAGUSD,20100629,161700,18.40,18.41,18.40,18.41
XAGUSD,20100629,161800,18.40,18.41,18.40,18.40
XAGUSD,20100629,161900,18.41,18.42,18.41,18.42
XAGUSD,20100629,162000,18.41,18.41,18.41,18.41
XAGUSD,20100629,162100,18.40,18.41,18.40,18.41
XAGUSD,20100629,162200,18.42,18.44,18.42,18.44
XAGUSD,20100629,162300,18.45,18.45,18.45,18.45
XAGUSD,20100629,162400,18.44,18.44,18.44,18.44
XAGUSD,20100629,162500,18.43,18.43,18.43,18.43
XAGUSD,20100629,162600,18.42,18.42,18.40,18.40
XAGUSD,20100629,162700,18.41,18.41,18.41,18.41
XAGUSD,20100629,162800,18.42,18.42,18.42,18.42
XAGUSD,20100629,162900,18.41,18.41,18.41,18.41
XAGUSD,20100629,163000,18.40,18.40,18.39,18.39
XAGUSD,20100629,163100,18.40,18.41,18.40,18.41
XAGUSD,20100629,163200,18.42,18.43,18.42,18.42
XAGUSD,20100629,163300,18.43,18.43,18.43,18.43
XAGUSD,20100629,163400,18.44,18.44,18.44,18.44
XAGUSD,20100629,163500,18.43,18.44,18.43,18.44
XAGUSD,20100629,163600,18.45,18.45,18.41,18.41
XAGUSD,20100629,163700,18.42,18.42,18.41,18.41
XAGUSD,20100629,163800,18.40,18.40,18.39,18.39
XAGUSD,20100629,164000,18.40,18.40,18.39,18.39
XAGUSD,20100629,164200,18.40,18.40,18.40,18.40
XAGUSD,20100629,164400,18.39,18.39,18.39,18.39
XAGUSD,20100629,164600,18.40,18.40,18.40,18.40
XAGUSD,20100629,164700,18.41,18.41,18.40,18.41
XAGUSD,20100629,164900,18.39,18.39,18.38,18.38
XAGUSD,20100629,165000,18.37,18.39,18.37,18.39
XAGUSD,20100629,165300,18.38,18.38,18.38,18.38
XAGUSD,20100629,165400,18.39,18.39,18.38,18.39
XAGUSD,20100629,165500,18.40,18.41,18.40,18.41
XAGUSD,20100629,165600,18.42,18.46,18.42,18.46
XAGUSD,20100629,165700,18.47,18.47,18.46,18.46
XAGUSD,20100629,165800,18.45,18.45,18.43,18.44
XAGUSD,20100629,165900,18.45,18.46,18.45,18.46
XAGUSD,20100629,170000,18.48,18.50,18.48,18.50
XAGUSD,20100629,170100,18.51,18.51,18.50,18.50
XAGUSD,20100629,170200,18.49,18.49,18.49,18.49
XAGUSD,20100629,170300,18.48,18.49,18.48,18.48
XAGUSD,20100629,170400,18.47,18.47,18.47,18.47
XAGUSD,20100629,170900,18.47,18.47,18.47,18.47
XAGUSD,20100629,171000,18.48,18.48,18.47,18.47
XAGUSD,20100629,171100,18.48,18.49,18.48,18.49
XAGUSD,20100629,171200,18.48,18.48,18.48,18.48
XAGUSD,20100629,171300,18.49,18.50,18.49,18.50
XAGUSD,20100629,171400,18.49,18.49,18.48,18.48
XAGUSD,20100629,171500,18.49,18.49,18.49,18.49
XAGUSD,20100629,171600,18.50,18.50,18.49,18.49
XAGUSD,20100629,171700,18.50,18.50,18.50,18.50
XAGUSD,20100629,171800,18.49,18.49,18.49,18.49
XAGUSD,20100629,171900,18.50,18.50,18.50,18.50
XAGUSD,20100629,172000,18.49,18.50,18.49,18.50
XAGUSD,20100629,172300,18.49,18.50,18.46,18.46
XAGUSD,20100629,172400,18.47,18.47,18.46,18.46
XAGUSD,20100629,172500,18.48,18.49,18.48,18.49
XAGUSD,20100629,172600,18.48,18.48,18.48,18.48
XAGUSD,20100629,172700,18.47,18.47,18.46,18.46
XAGUSD,20100629,172900,18.48,18.48,18.48,18.48
XAGUSD,20100629,173100,18.47,18.47,18.47,18.47
XAGUSD,20100629,173300,18.48,18.48,18.48,18.48
XAGUSD,20100629,173600,18.47,18.47,18.47,18.47
XAGUSD,20100629,174000,18.46,18.46,18.46,18.46
XAGUSD,20100629,174200,18.47,18.47,18.47,18.47
XAGUSD,20100629,174400,18.48,18.48,18.48,18.48
XAGUSD,20100629,174600,18.47,18.47,18.47,18.47
XAGUSD,20100629,175000,18.48,18.48,18.48,18.48
XAGUSD,20100629,175100,18.49,18.49,18.49,18.49
XAGUSD,20100629,175400,18.50,18.50,18.49,18.49
XAGUSD,20100629,175500,18.50,18.50,18.50,18.50
XAGUSD,20100629,175700,18.51,18.51,18.51,18.51
XAGUSD,20100629,175900,18.52,18.53,18.52,18.53
XAGUSD,20100629,180000,18.52,18.52,18.52,18.52
XAGUSD,20100629,180100,18.53,18.53,18.52,18.53
XAGUSD,20100629,180200,18.54,18.57,18.54,18.56
XAGUSD,20100629,180300,18.55,18.55,18.54,18.54
XAGUSD,20100629,180400,18.53,18.53,18.51,18.51
XAGUSD,20100629,180500,18.52,18.52,18.51,18.52
XAGUSD,20100629,180600,18.53,18.56,18.53,18.55
XAGUSD,20100629,180800,18.56,18.58,18.56,18.58
XAGUSD,20100629,180900,18.59,18.61,18.59,18.60
XAGUSD,20100629,181000,18.61,18.61,18.60,18.60
XAGUSD,20100629,181100,18.59,18.59,18.58,18.58
XAGUSD,20100629,181200,18.57,18.57,18.57,18.57
XAGUSD,20100629,181300,18.56,18.58,18.56,18.57
XAGUSD,20100629,181400,18.56,18.57,18.56,18.57
XAGUSD,20100629,181500,18.58,18.58,18.57,18.57
XAGUSD,20100629,181700,18.58,18.58,18.58,18.58
XAGUSD,20100629,181800,18.59,18.60,18.59,18.59
XAGUSD,20100629,181900,18.58,18.60,18.58,18.60
XAGUSD,20100629,182000,18.61,18.63,18.61,18.62
XAGUSD,20100629,182100,18.61,18.61,18.61,18.61
XAGUSD,20100629,182200,18.62,18.62,18.60,18.60
XAGUSD,20100629,182300,18.61,18.61,18.61,18.61
XAGUSD,20100629,182400,18.62,18.64,18.62,18.64
XAGUSD,20100629,182500,18.63,18.63,18.63,18.63
XAGUSD,20100629,182600,18.62,18.62,18.60,18.60
XAGUSD,20100629,182700,18.61,18.61,18.60,18.60
XAGUSD,20100629,182800,18.59,18.59,18.59,18.59
XAGUSD,20100629,183000,18.60,18.60,18.60,18.60
XAGUSD,20100629,183100,18.59,18.59,18.59,18.59
XAGUSD,20100629,183200,18.60,18.60,18.58,18.58
XAGUSD,20100629,183300,18.59,18.59,18.59,18.59
XAGUSD,20100629,183400,18.60,18.60,18.59,18.60
XAGUSD,20100629,183700,18.59,18.59,18.59,18.59
XAGUSD,20100629,183800,18.60,18.60,18.57,18.57
XAGUSD,20100629,183900,18.55,18.55,18.55,18.55
XAGUSD,20100629,184000,18.56,18.56,18.56,18.56
XAGUSD,20100629,184100,18.57,18.57,18.56,18.56
XAGUSD,20100629,184200,18.55,18.55,18.55,18.55
XAGUSD,20100629,184400,18.56,18.56,18.56,18.56
XAGUSD,20100629,184500,18.55,18.55,18.55,18.55
XAGUSD,20100629,184700,18.54,18.54,18.53,18.53
XAGUSD,20100629,184800,18.54,18.54,18.54,18.54
XAGUSD,20100629,184900,18.55,18.55,18.55,18.55
XAGUSD,20100629,185100,18.56,18.56,18.56,18.56
XAGUSD,20100629,185200,18.57,18.57,18.57,18.57
XAGUSD,20100629,185500,18.58,18.58,18.58,18.58
XAGUSD,20100629,185600,18.57,18.57,18.57,18.57
XAGUSD,20100629,185800,18.56,18.56,18.56,18.56
XAGUSD,20100629,190000,18.57,18.57,18.57,18.57
XAGUSD,20100629,190200,18.58,18.58,18.58,18.58
XAGUSD,20100629,190500,18.57,18.57,18.56,18.56
XAGUSD,20100629,190600,18.55,18.55,18.55,18.55
XAGUSD,20100629,190700,18.56,18.56,18.56,18.56
XAGUSD,20100629,190800,18.57,18.57,18.57,18.57
XAGUSD,20100629,190900,18.58,18.58,18.58,18.58
XAGUSD,20100629,191000,18.57,18.58,18.57,18.58
XAGUSD,20100629,191200,18.59,18.59,18.58,18.58
XAGUSD,20100629,191700,18.58,18.58,18.58,18.58
XAGUSD,20100629,191800,18.57,18.57,18.57,18.57
XAGUSD,20100629,191900,18.58,18.58,18.57,18.57
XAGUSD,20100629,192000,18.58,18.58,18.57,18.57
XAGUSD,20100629,192300,18.58,18.58,18.58,18.58
XAGUSD,20100629,192500,18.57,18.59,18.57,18.59
XAGUSD,20100629,192700,18.58,18.58,18.58,18.58
XAGUSD,20100629,192800,18.59,18.59,18.59,18.59
XAGUSD,20100629,193000,18.58,18.59,18.58,18.59
XAGUSD,20100629,193200,18.58,18.58,18.58,18.58
XAGUSD,20100629,193400,18.59,18.59,18.58,18.58
XAGUSD,20100629,193500,18.57,18.57,18.57,18.57
XAGUSD,20100629,193600,18.56,18.56,18.56,18.56
XAGUSD,20100629,193800,18.57,18.57,18.57,18.57
XAGUSD,20100629,194000,18.56,18.56,18.56,18.56
XAGUSD,20100629,194100,18.55,18.55,18.55,18.55
XAGUSD,20100629,194400,18.56,18.56,18.56,18.56
XAGUSD,20100629,194600,18.55,18.55,18.55,18.55
XAGUSD,20100629,194700,18.56,18.56,18.56,18.56
XAGUSD,20100629,195200,18.56,18.56,18.56,18.56
XAGUSD,20100629,195700,18.57,18.57,18.57,18.57
XAGUSD,20100629,195800,18.58,18.58,18.58,18.58
XAGUSD,20100629,195900,18.59,18.59,18.59,18.59
XAGUSD,20100629,200000,18.58,18.58,18.58,18.58
XAGUSD,20100629,200200,18.59,18.59,18.59,18.59
XAGUSD,20100629,200700,18.59,18.60,18.59,18.60
XAGUSD,20100629,200800,18.59,18.59,18.59,18.59
XAGUSD,20100629,200900,18.58,18.58,18.58,18.58
XAGUSD,20100629,201200,18.57,18.57,18.57,18.57
XAGUSD,20100629,201300,18.58,18.58,18.58,18.58
XAGUSD,20100629,201400,18.59,18.59,18.59,18.59
XAGUSD,20100629,201600,18.58,18.58,18.58,18.58
XAGUSD,20100629,201900,18.59,18.59,18.59,18.59
XAGUSD,20100629,202000,18.58,18.58,18.58,18.58
XAGUSD,20100629,202100,18.57,18.57,18.57,18.57
XAGUSD,20100629,202300,18.56,18.57,18.56,18.57
XAGUSD,20100629,202400,18.56,18.56,18.56,18.56
XAGUSD,20100629,202900,18.56,18.56,18.56,18.56
XAGUSD,20100629,203400,18.56,18.56,18.55,18.55
XAGUSD,20100629,203500,18.54,18.54,18.54,18.54
XAGUSD,20100629,203700,18.53,18.53,18.53,18.53
XAGUSD,20100629,203800,18.52,18.52,18.52,18.52
XAGUSD,20100629,203900,18.51,18.51,18.51,18.51
XAGUSD,20100629,204000,18.52,18.52,18.51,18.51
XAGUSD,20100629,204100,18.50,18.51,18.50,18.51
XAGUSD,20100629,204200,18.50,18.51,18.50,18.51
XAGUSD,20100629,204400,18.52,18.52,18.52,18.52
XAGUSD,20100629,204700,18.51,18.51,18.51,18.51
XAGUSD,20100629,204900,18.52,18.52,18.52,18.52
XAGUSD,20100629,205000,18.51,18.51,18.51,18.51
XAGUSD,20100629,205400,18.52,18.52,18.52,18.52
XAGUSD,20100629,205900,18.52,18.52,18.52,18.52
XAGUSD,20100629,210400,18.51,18.51,18.51,18.51
XAGUSD,20100629,210500,18.52,18.52,18.52,18.52
XAGUSD,20100629,211000,18.52,18.52,18.52,18.52
XAGUSD,20100629,211100,18.51,18.52,18.51,18.52
XAGUSD,20100629,211300,18.51,18.51,18.48,18.48
XAGUSD,20100629,211400,18.47,18.47,18.47,18.47
XAGUSD,20100629,211600,18.48,18.48,18.48,18.48
XAGUSD,20100629,211700,18.49,18.49,18.49,18.49
XAGUSD,20100629,211900,18.48,18.50,18.48,18.50
XAGUSD,20100629,212200,18.49,18.50,18.49,18.50
XAGUSD,20100629,212300,18.49,18.49,18.49,18.49
XAGUSD,20100629,212400,18.48,18.48,18.46,18.46
XAGUSD,20100629,212500,18.47,18.47,18.46,18.46
XAGUSD,20100629,213000,18.46,18.46,18.46,18.46
XAGUSD,20100629,213100,18.47,18.47,18.47,18.47
XAGUSD,20100629,213300,18.48,18.48,18.48,18.48
XAGUSD,20100629,213400,18.47,18.47,18.47,18.47
XAGUSD,20100629,213500,18.48,18.48,18.48,18.48
XAGUSD,20100629,213600,18.49,18.49,18.49,18.49
XAGUSD,20100629,213800,18.50,18.50,18.50,18.50
XAGUSD,20100629,213900,18.49,18.49,18.49,18.49
XAGUSD,20100629,214100,18.48,18.48,18.48,18.48
XAGUSD,20100629,214400,18.49,18.49,18.47,18.47
XAGUSD,20100629,214500,18.46,18.46,18.45,18.45
XAGUSD,20100629,214600,18.44,18.44,18.43,18.43
XAGUSD,20100629,214700,18.44,18.45,18.44,18.45
XAGUSD,20100629,214800,18.44,18.44,18.44,18.44
XAGUSD,20100629,215200,18.45,18.45,18.45,18.45
XAGUSD,20100629,215400,18.46,18.47,18.46,18.47
XAGUSD,20100629,215600,18.48,18.48,18.48,18.48
XAGUSD,20100629,215900,18.47,18.48,18.47,18.47
XAGUSD,20100629,220000,18.48,18.48,18.47,18.47
XAGUSD,20100629,220500,18.47,18.47,18.47,18.47
XAGUSD,20100629,221000,18.47,18.47,18.47,18.47
XAGUSD,20100629,221500,18.47,18.47,18.47,18.47
XAGUSD,20100629,222000,18.47,18.48,18.47,18.48
XAGUSD,20100629,222200,18.47,18.47,18.47,18.47
XAGUSD,20100629,222500,18.48,18.49,18.48,18.49
XAGUSD,20100629,222600,18.48,18.48,18.48,18.48
XAGUSD,20100629,223100,18.48,18.48,18.48,18.48
XAGUSD,20100629,223200,18.49,18.49,18.49,18.49
XAGUSD,20100629,223300,18.48,18.48,18.48,18.48
XAGUSD,20100629,223800,18.48,18.48,18.48,18.48
XAGUSD,20100629,224200,18.49,18.49,18.49,18.49
XAGUSD,20100629,224400,18.48,18.48,18.48,18.48
XAGUSD,20100629,224900,18.48,18.48,18.48,18.48
XAGUSD,20100629,225300,18.47,18.47,18.47,18.47
XAGUSD,20100629,225800,18.47,18.47,18.47,18.47
XAGUSD,20100629,230300,18.46,18.47,18.46,18.47
XAGUSD,20100629,230500,18.46,18.47,18.46,18.47
XAGUSD,20100629,230600,18.48,18.48,18.48,18.48
XAGUSD,20100629,230700,18.47,18.47,18.47,18.47
XAGUSD,20100629,230800,18.48,18.48,18.48,18.48
XAGUSD,20100629,231000,18.47,18.47,18.47,18.47
XAGUSD,20100629,231100,18.48,18.48,18.48,18.48
XAGUSD,20100629,231200,18.47,18.48,18.47,18.48
XAGUSD,20100629,231500,18.49,18.49,18.49,18.49
XAGUSD,20100629,232000,18.49,18.49,18.49,18.49
XAGUSD,20100629,232500,18.49,18.49,18.49,18.49
XAGUSD,20100629,233000,18.49,18.49,18.49,18.49
XAGUSD,20100629,233100,18.50,18.50,18.50,18.50
XAGUSD,20100629,233200,18.49,18.49,18.49,18.49
XAGUSD,20100629,233700,18.49,18.49,18.49,18.49
XAGUSD,20100629,234200,18.49,18.49,18.49,18.49
XAGUSD,20100629,234700,18.49,18.49,18.49,18.49
XAGUSD,20100629,235200,18.49,18.49,18.49,18.49
XAGUSD,20100629,235700,18.49,18.49,18.49,18.49
USDCZK,20100629,000400,20.93,20.93,20.92,20.92
USDCZK,20100629,000500,20.93,20.93,20.92,20.92
USDCZK,20100629,001000,20.93,20.93,20.93,20.93
USDCZK,20100629,001500,20.93,20.93,20.93,20.93
USDCZK,20100629,001900,20.94,20.94,20.93,20.93
USDCZK,20100629,002400,20.92,20.92,20.92,20.92
USDCZK,20100629,002500,20.93,20.93,20.93,20.93
USDCZK,20100629,002600,20.92,20.93,20.92,20.93
USDCZK,20100629,002700,20.92,20.92,20.92,20.92
USDCZK,20100629,002800,20.93,20.93,20.93,20.93
USDCZK,20100629,002900,20.92,20.92,20.92,20.92
USDCZK,20100629,003000,20.93,20.93,20.92,20.92
USDCZK,20100629,003100,20.95,20.95,20.95,20.95
USDCZK,20100629,003600,20.95,20.95,20.95,20.95
USDCZK,20100629,003800,20.92,20.92,20.92,20.92
USDCZK,20100629,003900,20.93,20.93,20.93,20.93
USDCZK,20100629,004000,20.94,20.95,20.94,20.95
USDCZK,20100629,004300,20.92,20.92,20.92,20.92
USDCZK,20100629,004400,20.94,20.94,20.93,20.93
USDCZK,20100629,004500,20.95,20.95,20.95,20.95
USDCZK,20100629,004700,20.94,20.94,20.94,20.94
USDCZK,20100629,004900,20.95,20.95,20.95,20.95
USDCZK,20100629,005100,20.94,20.94,20.94,20.94
USDCZK,20100629,005200,20.93,20.93,20.93,20.93
USDCZK,20100629,005300,20.95,20.95,20.95,20.95
USDCZK,20100629,005400,20.94,20.94,20.94,20.94
USDCZK,20100629,005500,20.95,20.96,20.95,20.95
USDCZK,20100629,005800,20.93,20.95,20.93,20.95
USDCZK,20100629,005900,20.94,20.95,20.94,20.95
USDCZK,20100629,010200,20.94,20.94,20.94,20.94
USDCZK,20100629,010300,20.96,20.96,20.96,20.96
USDCZK,20100629,010600,20.94,20.94,20.94,20.94
USDCZK,20100629,010700,20.93,20.94,20.93,20.94
USDCZK,20100629,011000,20.95,20.95,20.95,20.95
USDCZK,20100629,011100,20.94,20.94,20.94,20.94
USDCZK,20100629,011200,20.93,20.94,20.93,20.94
USDCZK,20100629,011700,20.94,20.94,20.94,20.94
USDCZK,20100629,011800,20.95,20.95,20.93,20.93
USDCZK,20100629,012000,20.94,20.94,20.94,20.94
USDCZK,20100629,012200,20.93,20.93,20.92,20.92
USDCZK,20100629,012300,20.95,20.95,20.94,20.94
USDCZK,20100629,012400,20.92,20.92,20.92,20.92
USDCZK,20100629,012500,20.93,20.93,20.93,20.93
USDCZK,20100629,012600,20.94,20.94,20.93,20.93
USDCZK,20100629,012700,20.94,20.95,20.94,20.95
USDCZK,20100629,012800,20.93,20.93,20.92,20.92
USDCZK,20100629,013200,20.95,20.95,20.93,20.93
USDCZK,20100629,013300,20.92,20.92,20.92,20.92
USDCZK,20100629,013400,20.93,20.93,20.92,20.92
USDCZK,20100629,013500,20.93,20.93,20.93,20.93
USDCZK,20100629,013700,20.92,20.92,20.92,20.92
USDCZK,20100629,013800,20.93,20.93,20.93,20.93
USDCZK,20100629,013900,20.92,20.93,20.92,20.93
USDCZK,20100629,014000,20.92,20.92,20.92,20.92
USDCZK,20100629,014200,20.91,20.91,20.91,20.91
USDCZK,20100629,014400,20.92,20.92,20.91,20.91
USDCZK,20100629,014500,20.92,20.92,20.91,20.91
USDCZK,20100629,014700,20.92,20.92,20.92,20.92
USDCZK,20100629,014800,20.93,20.93,20.93,20.93
USDCZK,20100629,014900,20.92,20.92,20.92,20.92
USDCZK,20100629,015000,20.93,20.94,20.92,20.92
USDCZK,20100629,015200,20.91,20.93,20.91,20.93
USDCZK,20100629,015300,20.92,20.93,20.92,20.93
USDCZK,20100629,015400,20.94,20.94,20.92,20.92
USDCZK,20100629,015500,20.91,20.92,20.91,20.92
USDCZK,20100629,015700,20.93,20.93,20.93,20.93
USDCZK,20100629,015800,20.92,20.92,20.92,20.92
USDCZK,20100629,020000,20.91,20.91,20.91,20.91
USDCZK,20100629,020100,20.92,20.92,20.91,20.91
USDCZK,20100629,020300,20.92,20.93,20.92,20.93
USDCZK,20100629,020400,20.92,20.92,20.91,20.92
USDCZK,20100629,020500,20.91,20.91,20.91,20.91
USDCZK,20100629,020600,20.92,20.92,20.91,20.92
USDCZK,20100629,020800,20.93,20.93,20.93,20.93
USDCZK,20100629,021000,20.92,20.92,20.92,20.92
USDCZK,20100629,021100,20.93,20.93,20.92,20.92
USDCZK,20100629,021200,20.93,20.94,20.93,20.94
USDCZK,20100629,021300,20.92,20.92,20.92,20.92
USDCZK,20100629,021400,20.93,20.93,20.92,20.92
USDCZK,20100629,021500,20.93,20.93,20.93,20.93
USDCZK,20100629,021700,20.92,20.92,20.92,20.92
USDCZK,20100629,021800,20.93,20.94,20.93,20.94
USDCZK,20100629,021900,20.93,20.93,20.92,20.92
USDCZK,20100629,022000,20.93,20.93,20.93,20.93
USDCZK,20100629,022100,20.92,20.92,20.92,20.92
USDCZK,20100629,022200,20.94,20.94,20.94,20.94
USDCZK,20100629,022300,20.93,20.93,20.93,20.93
USDCZK,20100629,022400,20.92,20.93,20.92,20.93
USDCZK,20100629,022500,20.95,20.95,20.94,20.94
USDCZK,20100629,022600,20.93,20.93,20.93,20.93
USDCZK,20100629,022700,20.94,20.94,20.94,20.94
USDCZK,20100629,022800,20.93,20.94,20.93,20.94
USDCZK,20100629,022900,20.93,20.94,20.93,20.94
USDCZK,20100629,023000,20.95,20.95,20.95,20.95
USDCZK,20100629,023100,20.94,20.94,20.94,20.94
USDCZK,20100629,023300,20.93,20.93,20.93,20.93
USDCZK,20100629,023500,20.94,20.94,20.94,20.94
USDCZK,20100629,023600,20.95,20.95,20.93,20.94
USDCZK,20100629,023700,20.93,20.93,20.93,20.93
USDCZK,20100629,023800,20.92,20.92,20.92,20.92
USDCZK,20100629,023900,20.93,20.93,20.93,20.93
USDCZK,20100629,024000,20.92,20.92,20.92,20.92
USDCZK,20100629,024100,20.93,20.93,20.92,20.92
USDCZK,20100629,024500,20.93,20.94,20.93,20.94
USDCZK,20100629,024600,20.93,20.94,20.93,20.94
USDCZK,20100629,024700,20.93,20.93,20.93,20.93
USDCZK,20100629,024800,20.94,20.94,20.93,20.93
USDCZK,20100629,025000,20.92,20.92,20.92,20.92
USDCZK,20100629,025100,20.94,20.94,20.94,20.94
USDCZK,20100629,025300,20.92,20.92,20.92,20.92
USDCZK,20100629,025400,20.94,20.94,20.93,20.94
USDCZK,20100629,025500,20.93,20.94,20.93,20.93
USDCZK,20100629,025700,20.94,20.94,20.93,20.93
USDCZK,20100629,025800,20.94,20.94,20.94,20.94
USDCZK,20100629,030000,20.93,20.93,20.92,20.93
USDCZK,20100629,030100,20.92,20.92,20.92,20.92
USDCZK,20100629,030200,20.93,20.93,20.92,20.92
USDCZK,20100629,030300,20.93,20.93,20.93,20.93
USDCZK,20100629,030400,20.92,20.92,20.92,20.92
USDCZK,20100629,030700,20.91,20.91,20.91,20.91
USDCZK,20100629,030900,20.92,20.92,20.91,20.91
USDCZK,20100629,031000,20.94,20.94,20.92,20.92
USDCZK,20100629,031100,20.91,20.91,20.91,20.91
USDCZK,20100629,031200,20.92,20.93,20.92,20.92
USDCZK,20100629,031500,20.93,20.93,20.93,20.93
USDCZK,20100629,031600,20.92,20.92,20.92,20.92
USDCZK,20100629,031700,20.93,20.93,20.92,20.92
USDCZK,20100629,031800,20.93,20.93,20.93,20.93
USDCZK,20100629,031900,20.92,20.92,20.92,20.92
USDCZK,20100629,032100,20.91,20.91,20.91,20.91
USDCZK,20100629,032200,20.92,20.92,20.92,20.92
USDCZK,20100629,032300,20.91,20.91,20.91,20.91
USDCZK,20100629,032400,20.92,20.92,20.92,20.92
USDCZK,20100629,032700,20.91,20.91,20.91,20.91
USDCZK,20100629,032800,20.92,20.92,20.92,20.92
USDCZK,20100629,032900,20.93,20.93,20.92,20.92
USDCZK,20100629,033300,20.94,20.94,20.94,20.94
USDCZK,20100629,033400,20.91,20.92,20.91,20.92
USDCZK,20100629,033700,20.91,20.91,20.91,20.91
USDCZK,20100629,033800,20.93,20.93,20.93,20.93
USDCZK,20100629,033900,20.92,20.92,20.92,20.92
USDCZK,20100629,034000,20.93,20.93,20.92,20.93
USDCZK,20100629,034300,20.94,20.94,20.92,20.92
USDCZK,20100629,034400,20.94,20.94,20.93,20.93
USDCZK,20100629,034500,20.94,20.94,20.94,20.94
USDCZK,20100629,034600,20.92,20.92,20.92,20.92
USDCZK,20100629,034800,20.93,20.93,20.93,20.93
USDCZK,20100629,034900,20.92,20.92,20.92,20.92
USDCZK,20100629,035000,20.91,20.91,20.91,20.91
USDCZK,20100629,035200,20.92,20.92,20.92,20.92
USDCZK,20100629,035700,20.92,20.92,20.92,20.92
USDCZK,20100629,040000,20.91,20.91,20.91,20.91
USDCZK,20100629,040400,20.92,20.92,20.92,20.92
USDCZK,20100629,040500,20.93,20.93,20.92,20.92
USDCZK,20100629,040600,20.93,20.93,20.93,20.93
USDCZK,20100629,040700,20.92,20.93,20.92,20.92
USDCZK,20100629,040900,20.93,20.93,20.93,20.93
USDCZK,20100629,041000,20.92,20.92,20.92,20.92
USDCZK,20100629,041100,20.93,20.93,20.93,20.93
USDCZK,20100629,041200,20.92,20.92,20.92,20.92
USDCZK,20100629,041300,20.93,20.93,20.93,20.93
USDCZK,20100629,041400,20.94,20.94,20.93,20.93
USDCZK,20100629,041500,20.92,20.92,20.92,20.92
USDCZK,20100629,041700,20.93,20.93,20.93,20.93
USDCZK,20100629,042000,20.92,20.92,20.92,20.92
USDCZK,20100629,042100,20.94,20.94,20.93,20.93
USDCZK,20100629,042200,20.94,20.94,20.93,20.93
USDCZK,20100629,042300,20.92,20.93,20.92,20.93
USDCZK,20100629,042600,20.92,20.92,20.92,20.92
USDCZK,20100629,042700,20.93,20.93,20.93,20.93
USDCZK,20100629,042800,20.94,20.94,20.92,20.92
USDCZK,20100629,043000,20.93,20.93,20.93,20.93
USDCZK,20100629,043100,20.94,20.94,20.94,20.94
USDCZK,20100629,043200,20.93,20.94,20.93,20.94
USDCZK,20100629,043300,20.95,20.95,20.95,20.95
USDCZK,20100629,043400,20.93,20.94,20.93,20.94
USDCZK,20100629,043500,20.93,20.93,20.93,20.93
USDCZK,20100629,043600,20.94,20.94,20.94,20.94
USDCZK,20100629,043700,20.96,20.96,20.93,20.93
USDCZK,20100629,043800,20.94,20.94,20.94,20.94
USDCZK,20100629,043900,20.93,20.94,20.93,20.94
USDCZK,20100629,044000,20.95,20.95,20.94,20.95
USDCZK,20100629,044200,20.94,20.95,20.94,20.95
USDCZK,20100629,044300,20.96,20.96,20.95,20.95
USDCZK,20100629,044400,20.94,20.94,20.94,20.94
USDCZK,20100629,044700,20.95,20.95,20.95,20.95
USDCZK,20100629,044800,20.94,20.94,20.94,20.94
USDCZK,20100629,044900,20.95,20.95,20.94,20.94
USDCZK,20100629,045000,20.95,20.95,20.95,20.95
USDCZK,20100629,045100,20.94,20.94,20.94,20.94
USDCZK,20100629,045300,20.95,20.95,20.94,20.94
USDCZK,20100629,045600,20.95,20.95,20.95,20.95
USDCZK,20100629,045700,20.94,20.95,20.94,20.94
USDCZK,20100629,045800,20.95,20.95,20.95,20.95
USDCZK,20100629,045900,20.94,20.94,20.94,20.94
USDCZK,20100629,050000,20.93,20.95,20.93,20.95
USDCZK,20100629,050100,20.93,20.93,20.93,20.93
USDCZK,20100629,050200,20.94,20.95,20.93,20.93
USDCZK,20100629,050300,20.94,20.94,20.93,20.93
USDCZK,20100629,050400,20.94,20.94,20.94,20.94
USDCZK,20100629,050600,20.93,20.93,20.93,20.93
USDCZK,20100629,050700,20.94,20.94,20.94,20.94
USDCZK,20100629,050800,20.93,20.94,20.93,20.94
USDCZK,20100629,050900,20.93,20.94,20.93,20.94
USDCZK,20100629,051000,20.95,20.95,20.94,20.94
USDCZK,20100629,051100,20.95,20.95,20.94,20.94
USDCZK,20100629,051200,20.95,20.95,20.95,20.95
USDCZK,20100629,051300,20.94,20.94,20.94,20.94
USDCZK,20100629,051400,20.95,20.95,20.94,20.94
USDCZK,20100629,051500,20.95,20.95,20.94,20.94
USDCZK,20100629,051600,20.95,20.96,20.94,20.96
USDCZK,20100629,051700,20.95,20.96,20.95,20.95
USDCZK,20100629,051800,20.96,20.96,20.96,20.96
USDCZK,20100629,052000,20.95,20.95,20.95,20.95
USDCZK,20100629,052100,20.96,20.96,20.95,20.95
USDCZK,20100629,052300,20.96,20.96,20.95,20.95
USDCZK,20100629,052400,20.96,20.96,20.95,20.95
USDCZK,20100629,052500,20.96,20.96,20.96,20.96
USDCZK,20100629,052600,20.95,20.96,20.95,20.96
USDCZK,20100629,052800,20.95,20.95,20.95,20.95
USDCZK,20100629,052900,20.96,20.96,20.95,20.95
USDCZK,20100629,053000,20.96,20.96,20.96,20.96
USDCZK,20100629,053100,20.97,20.97,20.96,20.96
USDCZK,20100629,053200,20.95,20.96,20.95,20.95
USDCZK,20100629,053300,20.96,20.96,20.96,20.96
USDCZK,20100629,053500,20.98,20.98,20.96,20.96
USDCZK,20100629,053600,20.97,20.97,20.97,20.97
USDCZK,20100629,053700,20.96,20.96,20.96,20.96
USDCZK,20100629,053800,20.97,20.97,20.97,20.97
USDCZK,20100629,053900,20.96,20.96,20.95,20.95
USDCZK,20100629,054000,20.97,20.97,20.97,20.97
USDCZK,20100629,054100,20.95,20.96,20.95,20.96
USDCZK,20100629,054200,20.95,20.96,20.95,20.96
USDCZK,20100629,054300,20.97,20.97,20.97,20.97
USDCZK,20100629,054400,20.95,20.95,20.95,20.95
USDCZK,20100629,054500,20.97,20.97,20.95,20.95
USDCZK,20100629,054700,20.96,20.96,20.95,20.95
USDCZK,20100629,054900,20.97,20.97,20.95,20.95
USDCZK,20100629,055000,20.94,20.94,20.94,20.94
USDCZK,20100629,055100,20.95,20.95,20.94,20.94
USDCZK,20100629,055200,20.95,20.95,20.95,20.95
USDCZK,20100629,055300,20.94,20.95,20.94,20.95
USDCZK,20100629,055600,20.97,20.97,20.97,20.97
USDCZK,20100629,055700,20.95,20.96,20.95,20.95
USDCZK,20100629,055800,20.96,20.96,20.96,20.96
USDCZK,20100629,055900,20.95,20.95,20.95,20.95
USDCZK,20100629,060000,20.97,20.97,20.97,20.97
USDCZK,20100629,060100,20.95,20.95,20.95,20.95
USDCZK,20100629,060200,20.96,20.96,20.96,20.96
USDCZK,20100629,060300,20.95,20.95,20.95,20.95
USDCZK,20100629,060400,20.94,20.95,20.94,20.95
USDCZK,20100629,060500,20.94,20.95,20.94,20.94
USDCZK,20100629,060600,20.95,20.95,20.94,20.94
USDCZK,20100629,060700,20.95,20.95,20.94,20.94
USDCZK,20100629,060800,20.95,20.95,20.94,20.94
USDCZK,20100629,060900,20.96,20.96,20.96,20.96
USDCZK,20100629,061000,20.95,20.95,20.94,20.95
USDCZK,20100629,061200,20.96,20.96,20.96,20.96
USDCZK,20100629,061300,20.95,20.96,20.95,20.96
USDCZK,20100629,061400,20.95,20.95,20.95,20.95
USDCZK,20100629,061600,20.96,20.96,20.95,20.95
USDCZK,20100629,061700,20.96,20.96,20.96,20.96
USDCZK,20100629,061800,20.95,20.95,20.95,20.95
USDCZK,20100629,061900,20.97,20.97,20.95,20.95
USDCZK,20100629,062000,20.96,20.96,20.95,20.95
USDCZK,20100629,062100,20.96,20.96,20.95,20.95
USDCZK,20100629,062200,20.94,20.95,20.94,20.95
USDCZK,20100629,062300,20.96,20.96,20.96,20.96
USDCZK,20100629,062400,20.95,20.96,20.95,20.96
USDCZK,20100629,062500,20.95,20.96,20.95,20.96
USDCZK,20100629,062600,20.95,20.95,20.95,20.95
USDCZK,20100629,062700,20.96,20.96,20.95,20.96
USDCZK,20100629,062800,20.95,20.95,20.95,20.95
USDCZK,20100629,062900,20.96,20.96,20.95,20.95
USDCZK,20100629,063000,20.96,20.96,20.95,20.95
USDCZK,20100629,063200,20.96,20.96,20.96,20.96
USDCZK,20100629,063300,20.95,20.96,20.95,20.95
USDCZK,20100629,063400,20.96,20.96,20.95,20.95
USDCZK,20100629,063500,20.96,20.96,20.96,20.96
USDCZK,20100629,063600,20.97,20.97,20.96,20.96
USDCZK,20100629,063700,20.97,20.97,20.96,20.96
USDCZK,20100629,063800,20.95,20.96,20.95,20.96
USDCZK,20100629,064100,20.98,20.98,20.96,20.96
USDCZK,20100629,064200,20.97,20.97,20.95,20.95
USDCZK,20100629,064300,20.97,20.97,20.95,20.95
USDCZK,20100629,064400,20.98,20.98,20.96,20.96
USDCZK,20100629,064500,20.95,20.95,20.95,20.95
USDCZK,20100629,064600,20.96,20.96,20.95,20.95
USDCZK,20100629,064800,20.96,20.97,20.96,20.97
USDCZK,20100629,064900,20.95,20.97,20.95,20.95
USDCZK,20100629,065000,20.96,20.96,20.95,20.96
USDCZK,20100629,065100,20.97,20.98,20.95,20.95
USDCZK,20100629,065200,20.96,20.96,20.96,20.96
USDCZK,20100629,065400,20.95,20.95,20.95,20.95
USDCZK,20100629,065500,20.96,20.96,20.95,20.95
USDCZK,20100629,065600,20.96,20.96,20.95,20.95
USDCZK,20100629,065800,20.96,20.96,20.95,20.95
USDCZK,20100629,065900,20.96,20.96,20.94,20.94
USDCZK,20100629,070000,20.95,20.95,20.94,20.94
USDCZK,20100629,070100,20.95,20.96,20.95,20.95
USDCZK,20100629,070200,20.94,20.95,20.94,20.95
USDCZK,20100629,070700,20.96,20.96,20.96,20.96
USDCZK,20100629,070900,20.97,20.97,20.96,20.96
USDCZK,20100629,071100,20.97,20.97,20.96,20.96
USDCZK,20100629,071400,20.97,20.97,20.97,20.97
USDCZK,20100629,071500,20.96,20.97,20.96,20.97
USDCZK,20100629,071600,20.96,20.96,20.96,20.96
USDCZK,20100629,072000,20.98,20.98,20.96,20.96
USDCZK,20100629,072100,20.97,20.97,20.97,20.97
USDCZK,20100629,072200,20.98,20.98,20.97,20.97
USDCZK,20100629,072300,20.98,20.98,20.98,20.98
USDCZK,20100629,072400,20.97,20.97,20.97,20.97
USDCZK,20100629,072800,20.98,20.98,20.98,20.98
USDCZK,20100629,072900,20.97,20.98,20.97,20.98
USDCZK,20100629,073000,20.97,20.98,20.97,20.98
USDCZK,20100629,073100,20.97,20.97,20.97,20.97
USDCZK,20100629,073300,20.98,20.98,20.98,20.98
USDCZK,20100629,073400,20.97,20.97,20.97,20.97
USDCZK,20100629,073600,20.98,20.98,20.98,20.98
USDCZK,20100629,073700,20.97,20.97,20.97,20.97
USDCZK,20100629,073800,20.98,20.98,20.98,20.98
USDCZK,20100629,073900,20.97,20.97,20.97,20.97
USDCZK,20100629,074000,20.99,20.99,20.99,20.99
USDCZK,20100629,074100,20.98,20.98,20.96,20.96
USDCZK,20100629,074200,20.97,20.97,20.96,20.96
USDCZK,20100629,074700,20.96,20.96,20.96,20.96
USDCZK,20100629,074800,20.97,20.97,20.96,20.96
USDCZK,20100629,074900,20.97,20.97,20.97,20.97
USDCZK,20100629,075000,20.96,20.96,20.96,20.96
USDCZK,20100629,075100,20.97,20.97,20.96,20.96
USDCZK,20100629,075200,20.97,20.97,20.97,20.97
USDCZK,20100629,075300,20.96,20.97,20.96,20.96
USDCZK,20100629,075500,20.97,20.97,20.96,20.96
USDCZK,20100629,075600,20.95,20.96,20.95,20.95
USDCZK,20100629,075800,20.96,20.96,20.96,20.96
USDCZK,20100629,075900,20.97,20.97,20.96,20.96
USDCZK,20100629,080000,20.95,20.96,20.95,20.96
USDCZK,20100629,080100,20.97,20.97,20.97,20.97
USDCZK,20100629,080300,20.98,20.98,20.97,20.97
USDCZK,20100629,080700,20.98,20.98,20.98,20.98
USDCZK,20100629,080800,21.00,21.00,20.97,20.97
USDCZK,20100629,081100,20.98,20.98,20.98,20.98
USDCZK,20100629,081200,20.99,20.99,20.98,20.99
USDCZK,20100629,081400,21.00,21.00,20.99,20.99
USDCZK,20100629,081500,21.00,21.00,20.99,21.00
USDCZK,20100629,082000,21.00,21.00,20.99,20.99
USDCZK,20100629,082100,21.00,21.00,20.99,20.99
USDCZK,20100629,082200,21.00,21.00,21.00,21.00
USDCZK,20100629,082500,21.01,21.02,21.01,21.02
USDCZK,20100629,082700,21.01,21.01,21.01,21.01
USDCZK,20100629,083000,21.00,21.00,21.00,21.00
USDCZK,20100629,083100,21.01,21.01,21.01,21.01
USDCZK,20100629,083500,21.02,21.02,21.01,21.01
USDCZK,20100629,084000,21.01,21.01,21.01,21.01
USDCZK,20100629,084100,21.00,21.00,21.00,21.00
USDCZK,20100629,084200,21.01,21.01,21.01,21.01
USDCZK,20100629,084300,21.00,21.00,21.00,21.00
USDCZK,20100629,084400,21.01,21.01,21.01,21.01
USDCZK,20100629,084500,21.04,21.04,21.01,21.01
USDCZK,20100629,084600,21.00,21.01,21.00,21.01
USDCZK,20100629,084700,21.00,21.01,21.00,21.01
USDCZK,20100629,084800,21.00,21.01,21.00,21.01
USDCZK,20100629,084900,21.00,21.01,21.00,21.00
USDCZK,20100629,085100,21.02,21.02,21.00,21.00
USDCZK,20100629,085500,21.01,21.01,21.01,21.01
USDCZK,20100629,085600,21.00,21.00,21.00,21.00
USDCZK,20100629,090100,21.00,21.01,21.00,21.01
USDCZK,20100629,090200,21.00,21.01,21.00,21.01
USDCZK,20100629,090300,21.00,21.01,21.00,21.01
USDCZK,20100629,090400,21.02,21.02,21.01,21.01
USDCZK,20100629,090500,21.03,21.03,21.03,21.03
USDCZK,20100629,090600,21.01,21.03,21.01,21.03
USDCZK,20100629,090800,21.04,21.09,21.04,21.07
USDCZK,20100629,090900,21.08,21.08,21.08,21.08
USDCZK,20100629,091000,21.07,21.07,21.05,21.06
USDCZK,20100629,091200,21.07,21.07,21.07,21.07
USDCZK,20100629,091300,21.06,21.06,21.06,21.06
USDCZK,20100629,091400,21.05,21.05,21.04,21.04
USDCZK,20100629,091500,21.05,21.05,21.05,21.05
USDCZK,20100629,091600,21.04,21.04,21.04,21.04
USDCZK,20100629,091700,21.03,21.03,21.03,21.03
USDCZK,20100629,091800,21.02,21.02,21.02,21.02
USDCZK,20100629,091900,21.01,21.02,21.01,21.02
USDCZK,20100629,092000,21.01,21.01,21.01,21.01
USDCZK,20100629,092200,21.02,21.02,21.01,21.01
USDCZK,20100629,092300,21.02,21.02,21.02,21.02
USDCZK,20100629,092500,21.03,21.03,21.02,21.02
USDCZK,20100629,092600,21.03,21.03,21.02,21.03
USDCZK,20100629,092700,21.02,21.02,21.02,21.02
USDCZK,20100629,093000,21.03,21.03,21.03,21.03
USDCZK,20100629,093100,21.04,21.04,21.04,21.04
USDCZK,20100629,093200,21.05,21.05,21.04,21.05
USDCZK,20100629,093300,21.06,21.06,21.06,21.06
USDCZK,20100629,093400,21.05,21.06,21.05,21.05
USDCZK,20100629,093500,21.06,21.06,21.05,21.06
USDCZK,20100629,093800,21.05,21.06,21.05,21.05
USDCZK,20100629,094000,21.06,21.06,21.06,21.06
USDCZK,20100629,094100,21.07,21.07,21.06,21.07
USDCZK,20100629,094200,21.06,21.07,21.06,21.06
USDCZK,20100629,094500,21.05,21.06,21.05,21.06
USDCZK,20100629,094600,21.05,21.06,21.05,21.05
USDCZK,20100629,094900,21.06,21.06,21.05,21.05
USDCZK,20100629,095000,21.06,21.06,21.06,21.06
USDCZK,20100629,095100,21.07,21.07,21.07,21.07
USDCZK,20100629,095200,21.08,21.08,21.08,21.08
USDCZK,20100629,095400,21.07,21.07,21.07,21.07
USDCZK,20100629,095500,21.06,21.06,21.06,21.06
USDCZK,20100629,095700,21.07,21.07,21.07,21.07
USDCZK,20100629,095800,21.08,21.08,21.08,21.08
USDCZK,20100629,095900,21.07,21.09,21.07,21.09
USDCZK,20100629,100100,21.08,21.09,21.08,21.09
USDCZK,20100629,100200,21.08,21.08,21.08,21.08
USDCZK,20100629,100500,21.07,21.07,21.07,21.07
USDCZK,20100629,100600,21.08,21.08,21.08,21.08
USDCZK,20100629,100700,21.09,21.09,21.08,21.08
USDCZK,20100629,100900,21.07,21.07,21.07,21.07
USDCZK,20100629,101000,21.08,21.08,21.07,21.07
USDCZK,20100629,101100,21.08,21.08,21.08,21.08
USDCZK,20100629,101200,21.07,21.07,21.07,21.07
USDCZK,20100629,101300,21.08,21.08,21.07,21.08
USDCZK,20100629,101400,21.09,21.09,21.08,21.08
USDCZK,20100629,101500,21.09,21.09,21.09,21.09
USDCZK,20100629,102000,21.09,21.09,21.09,21.09
USDCZK,20100629,102100,21.08,21.08,21.08,21.08
USDCZK,20100629,102200,21.07,21.08,21.07,21.08
USDCZK,20100629,102300,21.09,21.09,21.09,21.09
USDCZK,20100629,102400,21.10,21.10,21.10,21.10
USDCZK,20100629,102500,21.11,21.13,21.11,21.13
USDCZK,20100629,102700,21.14,21.15,21.13,21.15
USDCZK,20100629,102800,21.14,21.14,21.13,21.13
USDCZK,20100629,102900,21.12,21.13,21.12,21.13
USDCZK,20100629,103000,21.14,21.14,21.11,21.11
USDCZK,20100629,103100,21.12,21.12,21.11,21.11
USDCZK,20100629,103200,21.10,21.10,21.10,21.10
USDCZK,20100629,103300,21.12,21.12,21.12,21.12
USDCZK,20100629,103400,21.11,21.11,21.11,21.11
USDCZK,20100629,103500,21.12,21.12,21.09,21.09
USDCZK,20100629,103700,21.10,21.10,21.10,21.10
USDCZK,20100629,103800,21.11,21.11,21.11,21.11
USDCZK,20100629,103900,21.10,21.11,21.10,21.10
USDCZK,20100629,104000,21.11,21.11,21.11,21.11
USDCZK,20100629,104100,21.12,21.12,21.10,21.10
USDCZK,20100629,104200,21.09,21.09,21.09,21.09
USDCZK,20100629,104300,21.08,21.10,21.08,21.10
USDCZK,20100629,104400,21.11,21.11,21.09,21.09
USDCZK,20100629,104500,21.10,21.12,21.10,21.12
USDCZK,20100629,104600,21.11,21.11,21.11,21.11
USDCZK,20100629,104700,21.09,21.11,21.09,21.11
USDCZK,20100629,104800,21.10,21.11,21.10,21.11
USDCZK,20100629,104900,21.10,21.10,21.09,21.10
USDCZK,20100629,105000,21.09,21.10,21.09,21.10
USDCZK,20100629,105100,21.09,21.09,21.09,21.09
USDCZK,20100629,105200,21.10,21.10,21.10,21.10
USDCZK,20100629,105300,21.09,21.09,21.09,21.09
USDCZK,20100629,105400,21.10,21.10,21.10,21.10
USDCZK,20100629,105600,21.08,21.08,21.08,21.08
USDCZK,20100629,105700,21.09,21.10,21.09,21.10
USDCZK,20100629,105800,21.08,21.08,21.08,21.08
USDCZK,20100629,110000,21.09,21.09,21.09,21.09
USDCZK,20100629,110200,21.07,21.09,21.07,21.09
USDCZK,20100629,110300,21.11,21.11,21.09,21.09
USDCZK,20100629,110600,21.07,21.08,21.07,21.08
USDCZK,20100629,110800,21.06,21.07,21.06,21.06
USDCZK,20100629,110900,21.10,21.10,21.06,21.06
USDCZK,20100629,111000,21.05,21.05,21.05,21.05
USDCZK,20100629,111100,21.07,21.07,21.07,21.07
USDCZK,20100629,111200,21.06,21.06,21.04,21.04
USDCZK,20100629,111300,21.06,21.06,21.05,21.05
USDCZK,20100629,111400,21.06,21.06,21.05,21.06
USDCZK,20100629,111500,21.08,21.08,21.07,21.07
USDCZK,20100629,111600,21.05,21.06,21.05,21.06
USDCZK,20100629,111700,21.07,21.08,21.07,21.08
USDCZK,20100629,111800,21.07,21.09,21.07,21.09
USDCZK,20100629,111900,21.08,21.10,21.08,21.10
USDCZK,20100629,112100,21.09,21.09,21.08,21.08
USDCZK,20100629,112300,21.09,21.10,21.09,21.10
USDCZK,20100629,112400,21.08,21.10,21.08,21.08
USDCZK,20100629,112500,21.09,21.09,21.09,21.09
USDCZK,20100629,112700,21.08,21.08,21.08,21.08
USDCZK,20100629,112900,21.07,21.08,21.07,21.08
USDCZK,20100629,113000,21.07,21.07,21.07,21.07
USDCZK,20100629,113300,21.06,21.07,21.06,21.07
USDCZK,20100629,113600,21.06,21.06,21.06,21.06
USDCZK,20100629,113700,21.07,21.07,21.07,21.07
USDCZK,20100629,113800,21.06,21.07,21.06,21.07
USDCZK,20100629,113900,21.08,21.08,21.08,21.08
USDCZK,20100629,114000,21.07,21.07,21.07,21.07
USDCZK,20100629,114100,21.08,21.08,21.08,21.08
USDCZK,20100629,114400,21.07,21.07,21.07,21.07
USDCZK,20100629,114500,21.08,21.08,21.08,21.08
USDCZK,20100629,114600,21.07,21.08,21.07,21.08
USDCZK,20100629,114800,21.09,21.09,21.09,21.09
USDCZK,20100629,114900,21.08,21.09,21.08,21.09
USDCZK,20100629,115100,21.10,21.10,21.09,21.10
USDCZK,20100629,115300,21.09,21.09,21.08,21.08
USDCZK,20100629,115400,21.09,21.09,21.08,21.08
USDCZK,20100629,115600,21.09,21.09,21.09,21.09
USDCZK,20100629,115700,21.08,21.08,21.08,21.08
USDCZK,20100629,115800,21.09,21.09,21.08,21.08
USDCZK,20100629,115900,21.09,21.09,21.08,21.08
USDCZK,20100629,120000,21.09,21.09,21.08,21.08
USDCZK,20100629,120100,21.09,21.09,21.09,21.09
USDCZK,20100629,120200,21.08,21.08,21.08,21.08
USDCZK,20100629,120500,21.07,21.08,21.07,21.08
USDCZK,20100629,120700,21.07,21.08,21.07,21.08
USDCZK,20100629,121100,21.07,21.07,21.07,21.07
USDCZK,20100629,121400,21.06,21.06,21.06,21.06
USDCZK,20100629,121500,21.07,21.07,21.06,21.06
USDCZK,20100629,121700,21.07,21.07,21.06,21.06
USDCZK,20100629,121800,21.07,21.07,21.07,21.07
USDCZK,20100629,121900,21.09,21.09,21.07,21.07
USDCZK,20100629,122000,21.08,21.08,21.07,21.07
USDCZK,20100629,122200,21.08,21.08,21.08,21.08
USDCZK,20100629,122300,21.07,21.08,21.07,21.08
USDCZK,20100629,122500,21.11,21.11,21.08,21.08
USDCZK,20100629,122600,21.09,21.09,21.08,21.08
USDCZK,20100629,122700,21.09,21.09,21.09,21.09
USDCZK,20100629,122800,21.08,21.09,21.08,21.08
USDCZK,20100629,122900,21.07,21.07,21.07,21.07
USDCZK,20100629,123000,21.06,21.06,21.06,21.06
USDCZK,20100629,123100,21.05,21.05,21.05,21.05
USDCZK,20100629,123200,21.06,21.06,21.05,21.06
USDCZK,20100629,123300,21.05,21.05,21.05,21.05
USDCZK,20100629,123500,21.04,21.05,21.04,21.05
USDCZK,20100629,123600,21.04,21.04,21.04,21.04
USDCZK,20100629,123800,21.05,21.05,21.04,21.04
USDCZK,20100629,123900,21.05,21.06,21.05,21.06
USDCZK,20100629,124000,21.05,21.06,21.05,21.06
USDCZK,20100629,124100,21.05,21.05,21.05,21.05
USDCZK,20100629,124300,21.06,21.07,21.06,21.06
USDCZK,20100629,124400,21.07,21.07,21.06,21.07
USDCZK,20100629,124500,21.06,21.06,21.06,21.06
USDCZK,20100629,124600,21.07,21.07,21.07,21.07
USDCZK,20100629,124700,21.06,21.06,21.06,21.06
USDCZK,20100629,124800,21.08,21.08,21.06,21.06
USDCZK,20100629,125000,21.09,21.09,21.09,21.09
USDCZK,20100629,125100,21.08,21.08,21.06,21.07
USDCZK,20100629,125200,21.06,21.08,21.06,21.07
USDCZK,20100629,125500,21.06,21.06,21.06,21.06
USDCZK,20100629,125600,21.08,21.08,21.08,21.08
USDCZK,20100629,125700,21.06,21.06,21.06,21.06
USDCZK,20100629,125800,21.08,21.08,21.08,21.08
USDCZK,20100629,125900,21.06,21.06,21.06,21.06
USDCZK,20100629,130000,21.07,21.07,21.07,21.07
USDCZK,20100629,130100,21.06,21.07,21.06,21.07
USDCZK,20100629,130600,21.06,21.07,21.06,21.07
USDCZK,20100629,130700,21.06,21.07,21.06,21.07
USDCZK,20100629,130800,21.06,21.07,21.06,21.06
USDCZK,20100629,131300,21.07,21.07,21.06,21.07
USDCZK,20100629,131700,21.06,21.06,21.06,21.06
USDCZK,20100629,131800,21.07,21.07,21.06,21.06
USDCZK,20100629,131900,21.08,21.09,21.07,21.09
USDCZK,20100629,132000,21.07,21.07,21.06,21.07
USDCZK,20100629,132100,21.08,21.08,21.06,21.06
USDCZK,20100629,132300,21.07,21.07,21.06,21.06
USDCZK,20100629,132400,21.07,21.07,21.06,21.06
USDCZK,20100629,132500,21.07,21.09,21.07,21.07
USDCZK,20100629,132600,21.09,21.09,21.06,21.06
USDCZK,20100629,132700,21.07,21.07,21.06,21.07
USDCZK,20100629,132800,21.08,21.08,21.06,21.08
USDCZK,20100629,132900,21.07,21.07,21.06,21.07
USDCZK,20100629,133000,21.06,21.06,21.05,21.06
USDCZK,20100629,133100,21.05,21.05,21.05,21.05
USDCZK,20100629,133200,21.07,21.07,21.07,21.07
USDCZK,20100629,133400,21.08,21.09,21.08,21.09
USDCZK,20100629,133500,21.07,21.09,21.07,21.07
USDCZK,20100629,133600,21.09,21.09,21.09,21.09
USDCZK,20100629,133700,21.07,21.09,21.07,21.07
USDCZK,20100629,133800,21.09,21.09,21.09,21.09
USDCZK,20100629,133900,21.07,21.08,21.07,21.07
USDCZK,20100629,134000,21.08,21.08,21.07,21.08
USDCZK,20100629,134100,21.09,21.09,21.08,21.08
USDCZK,20100629,134200,21.07,21.09,21.07,21.09
USDCZK,20100629,134300,21.07,21.08,21.07,21.07
USDCZK,20100629,134400,21.08,21.08,21.07,21.08
USDCZK,20100629,134500,21.07,21.09,21.07,21.09
USDCZK,20100629,134600,21.08,21.08,21.08,21.08
USDCZK,20100629,134700,21.07,21.09,21.07,21.07
USDCZK,20100629,134800,21.09,21.09,21.07,21.07
USDCZK,20100629,134900,21.08,21.08,21.06,21.06
USDCZK,20100629,135000,21.07,21.07,21.07,21.07
USDCZK,20100629,135100,21.06,21.07,21.05,21.05
USDCZK,20100629,135200,21.06,21.07,21.05,21.05
USDCZK,20100629,135300,21.07,21.07,21.06,21.07
USDCZK,20100629,135400,21.08,21.08,21.06,21.07
USDCZK,20100629,135500,21.06,21.08,21.06,21.06
USDCZK,20100629,135600,21.09,21.09,21.09,21.09
USDCZK,20100629,135700,21.07,21.07,21.06,21.06
USDCZK,20100629,135900,21.07,21.07,21.07,21.07
USDCZK,20100629,140000,21.08,21.08,21.06,21.08
USDCZK,20100629,140100,21.06,21.07,21.06,21.07
USDCZK,20100629,140200,21.06,21.08,21.06,21.08
USDCZK,20100629,140300,21.06,21.06,21.06,21.06
USDCZK,20100629,140500,21.07,21.07,21.05,21.07
USDCZK,20100629,140600,21.05,21.07,21.05,21.07
USDCZK,20100629,140700,21.05,21.07,21.05,21.05
USDCZK,20100629,140900,21.06,21.06,21.06,21.06
USDCZK,20100629,141000,21.07,21.07,21.05,21.06
USDCZK,20100629,141100,21.05,21.07,21.05,21.07
USDCZK,20100629,141200,21.06,21.06,21.06,21.06
USDCZK,20100629,141300,21.07,21.07,21.06,21.07
USDCZK,20100629,141400,21.06,21.07,21.06,21.07
USDCZK,20100629,141500,21.06,21.07,21.06,21.06
USDCZK,20100629,141600,21.07,21.07,21.06,21.07
USDCZK,20100629,141700,21.06,21.06,21.06,21.06
USDCZK,20100629,142000,21.08,21.08,21.06,21.06
USDCZK,20100629,142100,21.08,21.08,21.06,21.08
USDCZK,20100629,142200,21.06,21.07,21.06,21.07
USDCZK,20100629,142300,21.05,21.06,21.05,21.06
USDCZK,20100629,142400,21.05,21.05,21.05,21.05
USDCZK,20100629,142600,21.06,21.06,21.06,21.06
USDCZK,20100629,142700,21.05,21.05,21.05,21.05
USDCZK,20100629,142800,21.07,21.07,21.06,21.06
USDCZK,20100629,142900,21.07,21.07,21.06,21.07
USDCZK,20100629,143000,21.06,21.06,21.06,21.06
USDCZK,20100629,143100,21.07,21.07,21.06,21.07
USDCZK,20100629,143200,21.05,21.06,21.04,21.04
USDCZK,20100629,143300,21.06,21.06,21.04,21.04
USDCZK,20100629,143500,21.06,21.06,21.06,21.06
USDCZK,20100629,143600,21.04,21.05,21.04,21.04
USDCZK,20100629,143700,21.03,21.03,21.03,21.03
USDCZK,20100629,143800,21.05,21.05,21.03,21.04
USDCZK,20100629,143900,21.03,21.03,21.03,21.03
USDCZK,20100629,144000,21.04,21.04,21.04,21.04
USDCZK,20100629,144100,21.05,21.05,21.03,21.04
USDCZK,20100629,144200,21.05,21.07,21.03,21.07
USDCZK,20100629,144300,21.05,21.05,21.03,21.03
USDCZK,20100629,144400,21.05,21.05,21.03,21.03
USDCZK,20100629,144700,21.04,21.04,21.04,21.04
USDCZK,20100629,144800,21.02,21.04,21.02,21.02
USDCZK,20100629,144900,21.04,21.04,21.03,21.04
USDCZK,20100629,145000,21.05,21.05,21.03,21.03
USDCZK,20100629,145100,21.02,21.05,21.02,21.05
USDCZK,20100629,145200,21.03,21.03,21.03,21.03
USDCZK,20100629,145300,21.05,21.05,21.04,21.05
USDCZK,20100629,145400,21.03,21.03,21.03,21.03
USDCZK,20100629,145500,21.04,21.04,21.03,21.03
USDCZK,20100629,145600,21.04,21.05,21.03,21.03
USDCZK,20100629,145700,21.05,21.05,21.04,21.05
USDCZK,20100629,145800,21.04,21.04,21.04,21.04
USDCZK,20100629,150000,21.06,21.06,21.04,21.04
USDCZK,20100629,150100,21.06,21.06,21.03,21.05
USDCZK,20100629,150200,21.04,21.05,21.03,21.05
USDCZK,20100629,150300,21.03,21.03,21.03,21.03
USDCZK,20100629,150400,21.04,21.04,21.04,21.04
USDCZK,20100629,150500,21.05,21.06,21.05,21.06
USDCZK,20100629,150600,21.05,21.05,21.05,21.05
USDCZK,20100629,150800,21.07,21.07,21.07,21.07
USDCZK,20100629,150900,21.05,21.05,21.05,21.05
USDCZK,20100629,151000,21.06,21.06,21.05,21.05
USDCZK,20100629,151100,21.06,21.07,21.06,21.06
USDCZK,20100629,151200,21.07,21.07,21.06,21.07
USDCZK,20100629,151300,21.06,21.06,21.06,21.06
USDCZK,20100629,151500,21.07,21.07,21.07,21.07
USDCZK,20100629,151600,21.08,21.09,21.08,21.09
USDCZK,20100629,151700,21.08,21.09,21.08,21.09
USDCZK,20100629,151800,21.08,21.08,21.08,21.08
USDCZK,20100629,151900,21.07,21.09,21.07,21.08
USDCZK,20100629,152000,21.09,21.10,21.08,21.08
USDCZK,20100629,152100,21.07,21.07,21.07,21.07
USDCZK,20100629,152200,21.08,21.09,21.08,21.08
USDCZK,20100629,152300,21.09,21.09,21.08,21.09
USDCZK,20100629,152400,21.10,21.10,21.09,21.09
USDCZK,20100629,152500,21.10,21.10,21.08,21.08
USDCZK,20100629,152600,21.09,21.09,21.09,21.09
USDCZK,20100629,153100,21.09,21.09,21.09,21.09
USDCZK,20100629,153200,21.10,21.11,21.10,21.11
USDCZK,20100629,153300,21.12,21.12,21.11,21.11
USDCZK,20100629,153400,21.12,21.12,21.12,21.12
USDCZK,20100629,153500,21.11,21.11,21.11,21.11
USDCZK,20100629,153600,21.12,21.13,21.12,21.13
USDCZK,20100629,153700,21.12,21.13,21.12,21.12
USDCZK,20100629,153800,21.11,21.12,21.11,21.11
USDCZK,20100629,153900,21.12,21.12,21.11,21.11
USDCZK,20100629,154000,21.12,21.14,21.12,21.13
USDCZK,20100629,154100,21.14,21.14,21.14,21.14
USDCZK,20100629,154200,21.15,21.15,21.14,21.14
USDCZK,20100629,154300,21.15,21.15,21.14,21.14
USDCZK,20100629,154400,21.15,21.16,21.15,21.15
USDCZK,20100629,154700,21.16,21.17,21.16,21.16
USDCZK,20100629,154800,21.15,21.16,21.15,21.16
USDCZK,20100629,154900,21.17,21.17,21.17,21.17
USDCZK,20100629,155000,21.16,21.17,21.16,21.17
USDCZK,20100629,155200,21.18,21.18,21.16,21.17
USDCZK,20100629,155300,21.16,21.18,21.16,21.16
USDCZK,20100629,155500,21.17,21.17,21.16,21.16
USDCZK,20100629,155700,21.17,21.17,21.16,21.16
USDCZK,20100629,155800,21.15,21.15,21.15,21.15
USDCZK,20100629,155900,21.16,21.16,21.15,21.15
USDCZK,20100629,160000,21.16,21.16,21.14,21.14
USDCZK,20100629,160100,21.15,21.18,21.15,21.18
USDCZK,20100629,160200,21.17,21.18,21.17,21.18
USDCZK,20100629,160300,21.17,21.18,21.17,21.18
USDCZK,20100629,160400,21.19,21.19,21.19,21.19
USDCZK,20100629,160500,21.18,21.20,21.18,21.20
USDCZK,20100629,160600,21.18,21.19,21.18,21.19
USDCZK,20100629,160700,21.20,21.20,21.18,21.18
USDCZK,20100629,160800,21.19,21.19,21.18,21.19
USDCZK,20100629,160900,21.21,21.21,21.18,21.20
USDCZK,20100629,161000,21.18,21.19,21.18,21.18
USDCZK,20100629,161100,21.19,21.19,21.17,21.17
USDCZK,20100629,161200,21.18,21.18,21.17,21.18
USDCZK,20100629,161300,21.17,21.17,21.16,21.16
USDCZK,20100629,161400,21.17,21.17,21.16,21.16
USDCZK,20100629,161700,21.17,21.20,21.17,21.20
USDCZK,20100629,161800,21.18,21.20,21.17,21.20
USDCZK,20100629,161900,21.18,21.20,21.18,21.18
USDCZK,20100629,162100,21.19,21.20,21.18,21.20
USDCZK,20100629,162200,21.19,21.19,21.17,21.18
USDCZK,20100629,162300,21.19,21.20,21.17,21.20
USDCZK,20100629,162400,21.17,21.17,21.16,21.16
USDCZK,20100629,162500,21.17,21.17,21.16,21.16
USDCZK,20100629,162600,21.17,21.17,21.16,21.17
USDCZK,20100629,162700,21.19,21.20,21.18,21.20
USDCZK,20100629,162800,21.16,21.19,21.15,21.15
USDCZK,20100629,162900,21.17,21.19,21.15,21.15
USDCZK,20100629,163000,21.17,21.18,21.16,21.16
USDCZK,20100629,163100,21.18,21.19,21.16,21.19
USDCZK,20100629,163200,21.15,21.15,21.15,21.15
USDCZK,20100629,163300,21.16,21.16,21.15,21.15
USDCZK,20100629,163400,21.18,21.18,21.14,21.15
USDCZK,20100629,163500,21.14,21.15,21.14,21.15
USDCZK,20100629,163600,21.14,21.17,21.14,21.16
USDCZK,20100629,163700,21.14,21.14,21.12,21.12
USDCZK,20100629,163800,21.14,21.15,21.12,21.13
USDCZK,20100629,163900,21.15,21.15,21.13,21.14
USDCZK,20100629,164000,21.12,21.15,21.12,21.13
USDCZK,20100629,164100,21.15,21.15,21.13,21.15
USDCZK,20100629,164200,21.13,21.13,21.11,21.12
USDCZK,20100629,164300,21.14,21.14,21.11,21.12
USDCZK,20100629,164400,21.11,21.13,21.11,21.12
USDCZK,20100629,164500,21.13,21.13,21.12,21.12
USDCZK,20100629,164600,21.13,21.13,21.11,21.13
USDCZK,20100629,164700,21.14,21.14,21.11,21.11
USDCZK,20100629,164800,21.13,21.15,21.11,21.15
USDCZK,20100629,164900,21.13,21.14,21.12,21.12
USDCZK,20100629,165000,21.13,21.13,21.13,21.13
USDCZK,20100629,165100,21.12,21.13,21.11,21.13
USDCZK,20100629,165200,21.12,21.15,21.12,21.15
USDCZK,20100629,165300,21.13,21.15,21.12,21.12
USDCZK,20100629,165400,21.14,21.14,21.13,21.13
USDCZK,20100629,165500,21.15,21.15,21.10,21.10
USDCZK,20100629,165600,21.12,21.12,21.10,21.11
USDCZK,20100629,165700,21.10,21.10,21.10,21.10
USDCZK,20100629,165800,21.11,21.11,21.10,21.10
USDCZK,20100629,165900,21.11,21.12,21.11,21.12
USDCZK,20100629,170000,21.13,21.13,21.09,21.11
USDCZK,20100629,170100,21.12,21.12,21.11,21.11
USDCZK,20100629,170200,21.10,21.12,21.10,21.12
USDCZK,20100629,170300,21.11,21.11,21.10,21.10
USDCZK,20100629,170400,21.09,21.10,21.09,21.10
USDCZK,20100629,170500,21.09,21.09,21.09,21.09
USDCZK,20100629,170600,21.08,21.11,21.08,21.11
USDCZK,20100629,170700,21.12,21.12,21.10,21.11
USDCZK,20100629,170800,21.09,21.11,21.09,21.11
USDCZK,20100629,170900,21.10,21.11,21.10,21.11
USDCZK,20100629,171000,21.09,21.10,21.08,21.09
USDCZK,20100629,171100,21.07,21.07,21.07,21.07
USDCZK,20100629,171200,21.09,21.09,21.08,21.08
USDCZK,20100629,171300,21.09,21.11,21.09,21.11
USDCZK,20100629,171400,21.10,21.12,21.10,21.12
USDCZK,20100629,171500,21.11,21.11,21.09,21.10
USDCZK,20100629,171600,21.09,21.10,21.09,21.09
USDCZK,20100629,171700,21.08,21.12,21.08,21.10
USDCZK,20100629,171800,21.11,21.11,21.09,21.09
USDCZK,20100629,171900,21.12,21.12,21.10,21.11
USDCZK,20100629,172000,21.10,21.12,21.10,21.10
USDCZK,20100629,172100,21.11,21.13,21.11,21.11
USDCZK,20100629,172200,21.12,21.12,21.09,21.09
USDCZK,20100629,172300,21.11,21.12,21.09,21.10
USDCZK,20100629,172400,21.09,21.13,21.09,21.13
USDCZK,20100629,172500,21.10,21.10,21.09,21.09
USDCZK,20100629,172600,21.10,21.10,21.09,21.09
USDCZK,20100629,172700,21.10,21.12,21.09,21.09
USDCZK,20100629,172800,21.11,21.12,21.11,21.12
USDCZK,20100629,172900,21.11,21.13,21.11,21.12
USDCZK,20100629,173000,21.11,21.12,21.11,21.11
USDCZK,20100629,173100,21.12,21.12,21.11,21.12
USDCZK,20100629,173200,21.11,21.11,21.09,21.10
USDCZK,20100629,173300,21.12,21.12,21.10,21.11
USDCZK,20100629,173400,21.09,21.12,21.09,21.12
USDCZK,20100629,173500,21.11,21.13,21.11,21.11
USDCZK,20100629,173600,21.12,21.12,21.12,21.12
USDCZK,20100629,173700,21.10,21.11,21.09,21.10
USDCZK,20100629,173800,21.09,21.10,21.09,21.10
USDCZK,20100629,173900,21.09,21.12,21.09,21.09
USDCZK,20100629,174000,21.10,21.13,21.10,21.13
USDCZK,20100629,174100,21.12,21.13,21.12,21.13
USDCZK,20100629,174200,21.12,21.14,21.12,21.13
USDCZK,20100629,174300,21.14,21.15,21.13,21.13
USDCZK,20100629,174400,21.15,21.15,21.13,21.13
USDCZK,20100629,174500,21.14,21.15,21.13,21.14
USDCZK,20100629,174600,21.13,21.15,21.13,21.14
USDCZK,20100629,174700,21.12,21.13,21.11,21.11
USDCZK,20100629,174800,21.12,21.13,21.12,21.12
USDCZK,20100629,174900,21.14,21.14,21.10,21.11
USDCZK,20100629,175000,21.13,21.13,21.10,21.13
USDCZK,20100629,175100,21.12,21.13,21.11,21.11
USDCZK,20100629,175200,21.10,21.12,21.10,21.12
USDCZK,20100629,175300,21.11,21.13,21.11,21.13
USDCZK,20100629,175400,21.12,21.13,21.11,21.13
USDCZK,20100629,175500,21.11,21.14,21.10,21.14
USDCZK,20100629,175600,21.12,21.12,21.10,21.10
USDCZK,20100629,175700,21.13,21.13,21.10,21.10
USDCZK,20100629,175800,21.14,21.14,21.10,21.11
USDCZK,20100629,175900,21.12,21.12,21.11,21.12
USDCZK,20100629,180000,21.11,21.13,21.09,21.13
USDCZK,20100629,180100,21.11,21.11,21.10,21.10
USDCZK,20100629,180200,21.09,21.11,21.09,21.11
USDCZK,20100629,180300,21.13,21.13,21.10,21.10
USDCZK,20100629,180400,21.11,21.12,21.10,21.12
USDCZK,20100629,180500,21.10,21.12,21.10,21.10
USDCZK,20100629,180600,21.12,21.12,21.10,21.10
USDCZK,20100629,180700,21.12,21.12,21.10,21.11
USDCZK,20100629,180800,21.10,21.11,21.10,21.11
USDCZK,20100629,180900,21.10,21.13,21.10,21.11
USDCZK,20100629,181000,21.10,21.12,21.10,21.12
USDCZK,20100629,181100,21.11,21.12,21.11,21.12
USDCZK,20100629,181200,21.11,21.12,21.10,21.10
USDCZK,20100629,181300,21.12,21.13,21.12,21.12
USDCZK,20100629,181400,21.13,21.13,21.11,21.13
USDCZK,20100629,181500,21.11,21.12,21.11,21.12
USDCZK,20100629,181600,21.11,21.12,21.10,21.12
USDCZK,20100629,181700,21.10,21.11,21.10,21.10
USDCZK,20100629,181800,21.11,21.12,21.11,21.12
USDCZK,20100629,181900,21.09,21.11,21.09,21.11
USDCZK,20100629,182000,21.10,21.11,21.09,21.11
USDCZK,20100629,182100,21.10,21.11,21.10,21.10
USDCZK,20100629,182200,21.09,21.11,21.09,21.10
USDCZK,20100629,182300,21.11,21.11,21.11,21.11
USDCZK,20100629,182400,21.09,21.09,21.09,21.09
USDCZK,20100629,182500,21.10,21.10,21.08,21.08
USDCZK,20100629,182600,21.10,21.10,21.07,21.07
USDCZK,20100629,182700,21.09,21.10,21.09,21.10
USDCZK,20100629,182800,21.11,21.11,21.10,21.10
USDCZK,20100629,182900,21.09,21.10,21.09,21.09
USDCZK,20100629,183000,21.08,21.11,21.08,21.09
USDCZK,20100629,183100,21.10,21.10,21.08,21.09
USDCZK,20100629,183200,21.08,21.11,21.08,21.11
USDCZK,20100629,183300,21.10,21.12,21.10,21.11
USDCZK,20100629,183400,21.10,21.10,21.09,21.09
USDCZK,20100629,183500,21.10,21.12,21.10,21.11
USDCZK,20100629,183600,21.12,21.12,21.09,21.11
USDCZK,20100629,183700,21.09,21.11,21.09,21.11
USDCZK,20100629,183800,21.10,21.10,21.10,21.10
USDCZK,20100629,183900,21.12,21.12,21.10,21.10
USDCZK,20100629,184000,21.11,21.11,21.11,21.11
USDCZK,20100629,184100,21.09,21.10,21.09,21.09
USDCZK,20100629,184200,21.08,21.11,21.08,21.09
USDCZK,20100629,184300,21.10,21.10,21.08,21.08
USDCZK,20100629,184400,21.10,21.10,21.08,21.09
USDCZK,20100629,184600,21.08,21.09,21.08,21.08
USDCZK,20100629,184700,21.09,21.10,21.08,21.09
USDCZK,20100629,184800,21.11,21.11,21.09,21.09
USDCZK,20100629,184900,21.08,21.10,21.08,21.10
USDCZK,20100629,185000,21.09,21.11,21.09,21.09
USDCZK,20100629,185100,21.11,21.11,21.09,21.09
USDCZK,20100629,185200,21.10,21.10,21.08,21.09
USDCZK,20100629,185300,21.08,21.11,21.08,21.11
USDCZK,20100629,185400,21.09,21.11,21.09,21.11
USDCZK,20100629,185500,21.09,21.11,21.09,21.09
USDCZK,20100629,185600,21.11,21.11,21.11,21.11
USDCZK,20100629,185700,21.09,21.09,21.08,21.09
USDCZK,20100629,185800,21.11,21.11,21.10,21.10
USDCZK,20100629,185900,21.09,21.10,21.09,21.09
USDCZK,20100629,190000,21.10,21.10,21.08,21.10
USDCZK,20100629,190100,21.08,21.08,21.07,21.08
USDCZK,20100629,190200,21.07,21.07,21.07,21.07
USDCZK,20100629,190300,21.08,21.08,21.07,21.07
USDCZK,20100629,190400,21.08,21.10,21.08,21.10
USDCZK,20100629,190500,21.09,21.09,21.07,21.08
USDCZK,20100629,190600,21.07,21.08,21.07,21.08
USDCZK,20100629,190800,21.09,21.09,21.07,21.07
USDCZK,20100629,190900,21.09,21.10,21.08,21.08
USDCZK,20100629,191000,21.09,21.09,21.08,21.08
USDCZK,20100629,191100,21.07,21.08,21.07,21.07
USDCZK,20100629,191200,21.08,21.08,21.07,21.07
USDCZK,20100629,191300,21.08,21.09,21.08,21.09
USDCZK,20100629,191400,21.08,21.09,21.08,21.09
USDCZK,20100629,191500,21.08,21.08,21.07,21.08
USDCZK,20100629,191600,21.07,21.10,21.07,21.09
USDCZK,20100629,191700,21.10,21.10,21.08,21.08
USDCZK,20100629,191800,21.09,21.09,21.09,21.09
USDCZK,20100629,191900,21.08,21.10,21.08,21.10
USDCZK,20100629,192000,21.09,21.10,21.08,21.10
USDCZK,20100629,192100,21.09,21.10,21.08,21.08
USDCZK,20100629,192200,21.09,21.10,21.09,21.10
USDCZK,20100629,192300,21.09,21.10,21.09,21.09
USDCZK,20100629,192400,21.08,21.09,21.08,21.08
USDCZK,20100629,192500,21.09,21.10,21.09,21.09
USDCZK,20100629,192600,21.11,21.11,21.09,21.10
USDCZK,20100629,192700,21.11,21.11,21.10,21.11
USDCZK,20100629,192800,21.10,21.10,21.09,21.10
USDCZK,20100629,192900,21.08,21.11,21.08,21.10
USDCZK,20100629,193000,21.09,21.10,21.09,21.10
USDCZK,20100629,193100,21.09,21.11,21.08,21.11
USDCZK,20100629,193200,21.09,21.09,21.08,21.09
USDCZK,20100629,193300,21.10,21.10,21.09,21.09
USDCZK,20100629,193400,21.08,21.09,21.08,21.09
USDCZK,20100629,193500,21.11,21.11,21.10,21.10
USDCZK,20100629,193600,21.09,21.11,21.09,21.11
USDCZK,20100629,193700,21.10,21.10,21.10,21.10
USDCZK,20100629,193800,21.11,21.11,21.10,21.10
USDCZK,20100629,193900,21.11,21.11,21.10,21.10
USDCZK,20100629,194000,21.09,21.11,21.09,21.11
USDCZK,20100629,194100,21.10,21.11,21.10,21.11
USDCZK,20100629,194200,21.12,21.12,21.09,21.09
USDCZK,20100629,194300,21.10,21.11,21.10,21.11
USDCZK,20100629,194400,21.12,21.12,21.11,21.11
USDCZK,20100629,194500,21.12,21.12,21.11,21.11
USDCZK,20100629,194700,21.12,21.12,21.10,21.12
USDCZK,20100629,194800,21.11,21.11,21.10,21.10
USDCZK,20100629,194900,21.09,21.12,21.09,21.11
USDCZK,20100629,195000,21.10,21.11,21.10,21.11
USDCZK,20100629,195100,21.10,21.12,21.10,21.12
USDCZK,20100629,195200,21.11,21.11,21.10,21.10
USDCZK,20100629,195300,21.11,21.12,21.10,21.12
USDCZK,20100629,195400,21.11,21.12,21.11,21.11
USDCZK,20100629,195500,21.10,21.11,21.10,21.10
USDCZK,20100629,195600,21.12,21.12,21.09,21.10
USDCZK,20100629,195700,21.11,21.11,21.10,21.10
USDCZK,20100629,195800,21.08,21.10,21.08,21.09
USDCZK,20100629,195900,21.10,21.10,21.10,21.10
USDCZK,20100629,200000,21.11,21.11,21.11,21.11
USDCZK,20100629,200200,21.10,21.11,21.10,21.10
USDCZK,20100629,200300,21.11,21.11,21.11,21.11
USDCZK,20100629,200500,21.10,21.12,21.10,21.12
USDCZK,20100629,200600,21.11,21.11,21.10,21.10
USDCZK,20100629,200700,21.09,21.09,21.08,21.08
USDCZK,20100629,200800,21.09,21.10,21.08,21.08
USDCZK,20100629,200900,21.09,21.09,21.08,21.09
USDCZK,20100629,201000,21.10,21.11,21.09,21.09
USDCZK,20100629,201100,21.08,21.11,21.08,21.08
USDCZK,20100629,201200,21.09,21.10,21.09,21.10
USDCZK,20100629,201300,21.11,21.11,21.10,21.11
USDCZK,20100629,201400,21.09,21.10,21.08,21.10
USDCZK,20100629,201500,21.09,21.10,21.09,21.09
USDCZK,20100629,201600,21.10,21.10,21.09,21.10
USDCZK,20100629,201700,21.09,21.10,21.09,21.10
USDCZK,20100629,201800,21.08,21.09,21.08,21.08
USDCZK,20100629,201900,21.09,21.10,21.08,21.08
USDCZK,20100629,202000,21.11,21.11,21.09,21.09
USDCZK,20100629,202100,21.10,21.10,21.10,21.10
USDCZK,20100629,202200,21.08,21.09,21.08,21.09
USDCZK,20100629,202300,21.10,21.10,21.09,21.09
USDCZK,20100629,202400,21.10,21.10,21.07,21.07
USDCZK,20100629,202500,21.08,21.09,21.08,21.09
USDCZK,20100629,202600,21.10,21.10,21.08,21.08
USDCZK,20100629,202700,21.09,21.09,21.08,21.08
USDCZK,20100629,202800,21.07,21.08,21.07,21.07
USDCZK,20100629,202900,21.06,21.07,21.06,21.07
USDCZK,20100629,203000,21.08,21.08,21.06,21.08
USDCZK,20100629,203100,21.06,21.07,21.06,21.07
USDCZK,20100629,203200,21.08,21.09,21.08,21.08
USDCZK,20100629,203300,21.09,21.09,21.08,21.09
USDCZK,20100629,203400,21.08,21.09,21.08,21.08
USDCZK,20100629,203500,21.07,21.08,21.07,21.08
USDCZK,20100629,203600,21.09,21.10,21.08,21.09
USDCZK,20100629,203700,21.08,21.09,21.08,21.08
USDCZK,20100629,203800,21.07,21.10,21.07,21.10
USDCZK,20100629,203900,21.09,21.09,21.07,21.07
USDCZK,20100629,204000,21.09,21.09,21.08,21.08
USDCZK,20100629,204100,21.07,21.08,21.07,21.08
USDCZK,20100629,204200,21.07,21.08,21.07,21.08
USDCZK,20100629,204300,21.07,21.10,21.07,21.10
USDCZK,20100629,204400,21.09,21.09,21.07,21.08
USDCZK,20100629,204500,21.09,21.09,21.08,21.09
USDCZK,20100629,204600,21.08,21.10,21.08,21.10
USDCZK,20100629,204700,21.08,21.09,21.08,21.08
USDCZK,20100629,204800,21.09,21.09,21.08,21.09
USDCZK,20100629,204900,21.08,21.08,21.08,21.08
USDCZK,20100629,205000,21.09,21.09,21.07,21.07
USDCZK,20100629,205100,21.08,21.09,21.07,21.07
USDCZK,20100629,205200,21.08,21.09,21.07,21.07
USDCZK,20100629,205300,21.08,21.08,21.07,21.07
USDCZK,20100629,205400,21.08,21.09,21.06,21.07
USDCZK,20100629,205500,21.06,21.06,21.06,21.06
USDCZK,20100629,205600,21.09,21.09,21.08,21.08
USDCZK,20100629,205700,21.09,21.09,21.08,21.09
USDCZK,20100629,205800,21.07,21.08,21.06,21.08
USDCZK,20100629,205900,21.07,21.08,21.07,21.07
USDCZK,20100629,210000,21.08,21.09,21.08,21.08
USDCZK,20100629,210100,21.09,21.09,21.06,21.06
USDCZK,20100629,210200,21.08,21.09,21.07,21.07
USDCZK,20100629,210300,21.08,21.08,21.07,21.07
USDCZK,20100629,210400,21.08,21.09,21.07,21.07
USDCZK,20100629,210500,21.09,21.09,21.06,21.06
USDCZK,20100629,210600,21.08,21.08,21.07,21.07
USDCZK,20100629,210700,21.08,21.08,21.07,21.07
USDCZK,20100629,210800,21.08,21.08,21.07,21.07
USDCZK,20100629,210900,21.08,21.08,21.06,21.06
USDCZK,20100629,211000,21.07,21.07,21.07,21.07
USDCZK,20100629,211100,21.08,21.09,21.08,21.08
USDCZK,20100629,211200,21.09,21.09,21.08,21.08
USDCZK,20100629,211300,21.09,21.10,21.08,21.10
USDCZK,20100629,211400,21.08,21.08,21.07,21.08
USDCZK,20100629,211500,21.07,21.10,21.07,21.10
USDCZK,20100629,211600,21.08,21.09,21.08,21.08
USDCZK,20100629,211700,21.09,21.09,21.08,21.09
USDCZK,20100629,211800,21.08,21.09,21.08,21.09
USDCZK,20100629,211900,21.08,21.10,21.08,21.10
USDCZK,20100629,212000,21.08,21.10,21.08,21.09
USDCZK,20100629,212100,21.10,21.10,21.08,21.09
USDCZK,20100629,212200,21.10,21.10,21.08,21.10
USDCZK,20100629,212300,21.09,21.10,21.09,21.09
USDCZK,20100629,212400,21.11,21.11,21.09,21.09
USDCZK,20100629,212500,21.10,21.11,21.10,21.11
USDCZK,20100629,212600,21.10,21.11,21.10,21.11
USDCZK,20100629,212700,21.10,21.10,21.10,21.10
USDCZK,20100629,212800,21.09,21.11,21.09,21.09
USDCZK,20100629,212900,21.11,21.11,21.09,21.10
USDCZK,20100629,213000,21.11,21.11,21.09,21.09
USDCZK,20100629,213100,21.08,21.10,21.08,21.10
USDCZK,20100629,213200,21.09,21.11,21.09,21.10
USDCZK,20100629,213300,21.08,21.09,21.08,21.09
USDCZK,20100629,213400,21.10,21.10,21.10,21.10
USDCZK,20100629,213500,21.09,21.10,21.09,21.10
USDCZK,20100629,213600,21.09,21.10,21.09,21.09
USDCZK,20100629,213700,21.10,21.10,21.09,21.10
USDCZK,20100629,213800,21.09,21.11,21.09,21.11
USDCZK,20100629,213900,21.10,21.10,21.08,21.10
USDCZK,20100629,214000,21.09,21.10,21.09,21.10
USDCZK,20100629,214100,21.09,21.11,21.09,21.10
USDCZK,20100629,214200,21.11,21.11,21.09,21.09
USDCZK,20100629,214300,21.10,21.11,21.09,21.11
USDCZK,20100629,214400,21.10,21.12,21.10,21.10
USDCZK,20100629,214500,21.12,21.12,21.09,21.09
USDCZK,20100629,214600,21.10,21.10,21.09,21.09
USDCZK,20100629,214700,21.11,21.11,21.10,21.10
USDCZK,20100629,214800,21.11,21.11,21.10,21.10
USDCZK,20100629,214900,21.11,21.11,21.10,21.11
USDCZK,20100629,215000,21.10,21.10,21.10,21.10
USDCZK,20100629,215100,21.09,21.12,21.09,21.11
USDCZK,20100629,215200,21.09,21.09,21.09,21.09
USDCZK,20100629,215300,21.10,21.10,21.09,21.09
USDCZK,20100629,215400,21.10,21.10,21.10,21.10
USDCZK,20100629,215500,21.08,21.10,21.08,21.08
USDCZK,20100629,215800,21.09,21.10,21.08,21.10
USDCZK,20100629,215900,21.08,21.10,21.08,21.10
USDCZK,20100629,220000,21.09,21.10,21.09,21.09
USDCZK,20100629,220100,21.08,21.10,21.08,21.10
USDCZK,20100629,220200,21.09,21.10,21.08,21.10
USDCZK,20100629,220300,21.11,21.11,21.09,21.10
USDCZK,20100629,220400,21.11,21.11,21.10,21.10
USDCZK,20100629,220500,21.09,21.10,21.09,21.09
USDCZK,20100629,220600,21.12,21.12,21.11,21.11
USDCZK,20100629,220700,21.09,21.11,21.09,21.10
USDCZK,20100629,220800,21.09,21.09,21.09,21.09
USDCZK,20100629,220900,21.10,21.12,21.10,21.10
USDCZK,20100629,221000,21.11,21.11,21.10,21.11
USDCZK,20100629,221100,21.10,21.10,21.10,21.10
USDCZK,20100629,221200,21.12,21.12,21.10,21.10
USDCZK,20100629,221300,21.11,21.11,21.10,21.10
USDCZK,20100629,221400,21.11,21.11,21.11,21.11
USDCZK,20100629,221500,21.09,21.11,21.09,21.09
USDCZK,20100629,221600,21.10,21.10,21.09,21.09
USDCZK,20100629,221700,21.10,21.10,21.09,21.09
USDCZK,20100629,221800,21.11,21.11,21.11,21.11
USDCZK,20100629,222000,21.12,21.12,21.12,21.12
USDCZK,20100629,222100,21.11,21.11,21.09,21.09
USDCZK,20100629,222200,21.10,21.11,21.10,21.10
USDCZK,20100629,222300,21.11,21.11,21.09,21.09
USDCZK,20100629,222400,21.11,21.11,21.11,21.11
USDCZK,20100629,222600,21.10,21.12,21.10,21.12
USDCZK,20100629,222700,21.09,21.10,21.09,21.09
USDCZK,20100629,222800,21.11,21.11,21.09,21.09
USDCZK,20100629,222900,21.10,21.10,21.09,21.10
USDCZK,20100629,223000,21.11,21.11,21.09,21.10
USDCZK,20100629,223100,21.11,21.11,21.11,21.11
USDCZK,20100629,223200,21.12,21.12,21.09,21.09
USDCZK,20100629,223300,21.11,21.11,21.09,21.09
USDCZK,20100629,223400,21.08,21.09,21.08,21.09
USDCZK,20100629,223600,21.10,21.11,21.10,21.11
USDCZK,20100629,223700,21.10,21.10,21.09,21.09
USDCZK,20100629,223900,21.10,21.11,21.10,21.11
USDCZK,20100629,224000,21.12,21.12,21.10,21.10
USDCZK,20100629,224100,21.11,21.11,21.11,21.11
USDCZK,20100629,224200,21.09,21.12,21.09,21.11
USDCZK,20100629,224300,21.09,21.11,21.09,21.11
USDCZK,20100629,224400,21.10,21.12,21.10,21.12
USDCZK,20100629,224500,21.11,21.12,21.10,21.12
USDCZK,20100629,224600,21.11,21.11,21.09,21.09
USDCZK,20100629,224700,21.11,21.11,21.09,21.09
USDCZK,20100629,224800,21.10,21.11,21.10,21.11
USDCZK,20100629,224900,21.10,21.11,21.10,21.10
USDCZK,20100629,225000,21.09,21.12,21.09,21.12
USDCZK,20100629,225100,21.11,21.11,21.11,21.11
USDCZK,20100629,225200,21.09,21.10,21.09,21.10
USDCZK,20100629,225300,21.11,21.11,21.10,21.10
USDCZK,20100629,225400,21.09,21.09,21.09,21.09
USDCZK,20100629,225500,21.10,21.11,21.09,21.09
USDCZK,20100629,225600,21.10,21.12,21.10,21.12
USDCZK,20100629,225700,21.11,21.11,21.09,21.11
USDCZK,20100629,225800,21.10,21.10,21.09,21.09
USDCZK,20100629,225900,21.10,21.10,21.09,21.09
USDCZK,20100629,230000,21.10,21.10,21.09,21.09
USDCZK,20100629,230100,21.10,21.10,21.09,21.10
USDCZK,20100629,230400,21.11,21.11,21.11,21.11
USDCZK,20100629,230500,21.10,21.10,21.10,21.10
USDCZK,20100629,230600,21.09,21.09,21.09,21.09
USDCZK,20100629,231000,21.10,21.11,21.10,21.11
USDCZK,20100629,231100,21.12,21.12,21.10,21.10
USDCZK,20100629,231200,21.09,21.10,21.09,21.10
USDCZK,20100629,231300,21.09,21.10,21.09,21.10
USDCZK,20100629,231400,21.11,21.11,21.10,21.10
USDCZK,20100629,231500,21.12,21.15,21.12,21.15
USDCZK,20100629,231600,21.14,21.15,21.14,21.14
USDCZK,20100629,231700,21.11,21.15,21.11,21.15
USDCZK,20100629,231800,21.16,21.16,21.15,21.15
USDCZK,20100629,231900,21.16,21.16,21.12,21.13
USDCZK,20100629,232000,21.12,21.13,21.12,21.13
USDCZK,20100629,232100,21.15,21.16,21.12,21.12
USDCZK,20100629,232300,21.14,21.14,21.14,21.14
USDCZK,20100629,232400,21.13,21.13,21.13,21.13
USDCZK,20100629,232600,21.12,21.12,21.11,21.12
USDCZK,20100629,232700,21.11,21.11,21.11,21.11
USDCZK,20100629,232800,21.12,21.12,21.12,21.12
USDCZK,20100629,233000,21.13,21.13,21.12,21.13
USDCZK,20100629,233100,21.12,21.12,21.11,21.11
USDCZK,20100629,233200,21.10,21.12,21.10,21.12
USDCZK,20100629,233300,21.11,21.12,21.11,21.12
USDCZK,20100629,233400,21.11,21.11,21.11,21.11
USDCZK,20100629,233700,21.13,21.13,21.12,21.12
USDCZK,20100629,233800,21.11,21.12,21.11,21.12
USDCZK,20100629,233900,21.11,21.11,21.11,21.11
USDCZK,20100629,234000,21.13,21.13,21.11,21.11
USDCZK,20100629,234100,21.12,21.12,21.12,21.12
USDCZK,20100629,234200,21.13,21.13,21.11,21.12
USDCZK,20100629,234400,21.11,21.12,21.11,21.12
USDCZK,20100629,234500,21.11,21.11,21.11,21.11
USDCZK,20100629,234600,21.12,21.12,21.11,21.11
USDCZK,20100629,234700,21.12,21.12,21.12,21.12
USDCZK,20100629,234900,21.14,21.14,21.12,21.12
USDCZK,20100629,235000,21.11,21.11,21.11,21.11
USDCZK,20100629,235100,21.10,21.10,21.10,21.10
USDCZK,20100629,235200,21.13,21.13,21.13,21.13
USDCZK,20100629,235300,21.12,21.12,21.12,21.12
USDCZK,20100629,235500,21.11,21.11,21.11,21.11
USDCZK,20100629,235600,21.10,21.10,21.10,21.10
USDCZK,20100629,235800,21.11,21.12,21.11,21.12
USDCZK,20100629,235900,21.11,21.11,21.11,21.11
USDCZK,20100630,000000,21.10,21.10,21.10,21.10
USDDKK,20100629,000200,6.058,6.058,6.058,6.058
USDDKK,20100629,000300,6.058,6.058,6.057,6.058
USDDKK,20100629,000400,6.058,6.058,6.058,6.058
USDDKK,20100629,000500,6.058,6.058,6.058,6.058
USDDKK,20100629,000600,6.058,6.058,6.058,6.058
USDDKK,20100629,000700,6.058,6.058,6.058,6.058
USDDKK,20100629,000800,6.058,6.058,6.058,6.058
USDDKK,20100629,000900,6.058,6.059,6.058,6.059
USDDKK,20100629,001000,6.060,6.060,6.060,6.060
USDDKK,20100629,001100,6.060,6.060,6.060,6.060
USDDKK,20100629,001200,6.060,6.060,6.060,6.060
USDDKK,20100629,001300,6.060,6.060,6.060,6.060
USDDKK,20100629,001400,6.060,6.060,6.060,6.060
USDDKK,20100629,001500,6.060,6.060,6.060,6.060
USDDKK,20100629,001600,6.060,6.060,6.060,6.060
USDDKK,20100629,001700,6.060,6.060,6.060,6.060
USDDKK,20100629,001800,6.060,6.060,6.060,6.060
USDDKK,20100629,001900,6.060,6.060,6.060,6.060
USDDKK,20100629,002000,6.061,6.061,6.060,6.060
USDDKK,20100629,002100,6.060,6.060,6.060,6.060
USDDKK,20100629,002200,6.059,6.059,6.059,6.059
USDDKK,20100629,002300,6.059,6.059,6.059,6.059
USDDKK,20100629,002400,6.059,6.059,6.058,6.058
USDDKK,20100629,002500,6.058,6.058,6.057,6.057
USDDKK,20100629,002600,6.058,6.058,6.057,6.057
USDDKK,20100629,002700,6.058,6.058,6.058,6.058
USDDKK,20100629,002800,6.058,6.059,6.058,6.059
USDDKK,20100629,002900,6.058,6.058,6.058,6.058
USDDKK,20100629,003000,6.058,6.058,6.058,6.058
USDDKK,20100629,003100,6.058,6.058,6.058,6.058
USDDKK,20100629,003200,6.058,6.058,6.058,6.058
USDDKK,20100629,003300,6.058,6.058,6.058,6.058
USDDKK,20100629,003400,6.058,6.058,6.058,6.058
USDDKK,20100629,003500,6.058,6.058,6.058,6.058
USDDKK,20100629,003600,6.058,6.058,6.058,6.058
USDDKK,20100629,003700,6.058,6.058,6.058,6.058
USDDKK,20100629,003800,6.058,6.059,6.058,6.059
USDDKK,20100629,003900,6.059,6.059,6.059,6.059
USDDKK,20100629,004000,6.059,6.059,6.059,6.059
USDDKK,20100629,004100,6.059,6.059,6.059,6.059
USDDKK,20100629,004200,6.059,6.059,6.059,6.059
USDDKK,20100629,004300,6.060,6.060,6.059,6.059
USDDKK,20100629,004400,6.059,6.059,6.059,6.059
USDDKK,20100629,004500,6.059,6.059,6.059,6.059
USDDKK,20100629,004600,6.060,6.060,6.060,6.060
USDDKK,20100629,004700,6.060,6.060,6.059,6.059
USDDKK,20100629,004800,6.059,6.059,6.059,6.059
USDDKK,20100629,004900,6.059,6.059,6.059,6.059
USDDKK,20100629,005000,6.060,6.060,6.060,6.060
USDDKK,20100629,005100,6.060,6.060,6.060,6.060
USDDKK,20100629,005200,6.060,6.061,6.060,6.061
USDDKK,20100629,005300,6.061,6.061,6.061,6.061
USDDKK,20100629,005400,6.060,6.060,6.060,6.060
USDDKK,20100629,005500,6.061,6.061,6.061,6.061
USDDKK,20100629,005600,6.061,6.061,6.060,6.061
USDDKK,20100629,005700,6.061,6.061,6.061,6.061
USDDKK,20100629,005800,6.061,6.061,6.061,6.061
USDDKK,20100629,005900,6.062,6.062,6.062,6.062
USDDKK,20100629,010000,6.062,6.063,6.062,6.062
USDDKK,20100629,010100,6.062,6.062,6.062,6.062
USDDKK,20100629,010200,6.062,6.062,6.062,6.062
USDDKK,20100629,010300,6.062,6.062,6.062,6.062
USDDKK,20100629,010400,6.062,6.062,6.062,6.062
USDDKK,20100629,010500,6.062,6.062,6.062,6.062
USDDKK,20100629,010600,6.062,6.062,6.062,6.062
USDDKK,20100629,010700,6.061,6.062,6.061,6.062
USDDKK,20100629,010800,6.062,6.062,6.062,6.062
USDDKK,20100629,010900,6.062,6.062,6.062,6.062
USDDKK,20100629,011000,6.062,6.062,6.062,6.062
USDDKK,20100629,011100,6.062,6.062,6.061,6.061
USDDKK,20100629,011200,6.060,6.060,6.060,6.060
USDDKK,20100629,011300,6.060,6.060,6.060,6.060
USDDKK,20100629,011400,6.060,6.060,6.059,6.060
USDDKK,20100629,011500,6.059,6.059,6.059,6.059
USDDKK,20100629,011600,6.060,6.060,6.060,6.060
USDDKK,20100629,011700,6.059,6.060,6.059,6.060
USDDKK,20100629,011800,6.059,6.059,6.058,6.058
USDDKK,20100629,011900,6.058,6.058,6.058,6.058
USDDKK,20100629,012000,6.058,6.058,6.058,6.058
USDDKK,20100629,012100,6.058,6.058,6.058,6.058
USDDKK,20100629,012200,6.058,6.058,6.058,6.058
USDDKK,20100629,012300,6.058,6.058,6.058,6.058
USDDKK,20100629,012400,6.058,6.058,6.058,6.058
USDDKK,20100629,012500,6.058,6.058,6.058,6.058
USDDKK,20100629,012600,6.059,6.059,6.058,6.058
USDDKK,20100629,012700,6.058,6.058,6.058,6.058
USDDKK,20100629,012800,6.058,6.058,6.057,6.057
USDDKK,20100629,012900,6.057,6.057,6.057,6.057
USDDKK,20100629,013000,6.057,6.057,6.057,6.057
USDDKK,20100629,013100,6.057,6.058,6.057,6.058
USDDKK,20100629,013200,6.057,6.058,6.057,6.057
USDDKK,20100629,013300,6.057,6.057,6.056,6.056
USDDKK,20100629,013400,6.056,6.056,6.056,6.056
USDDKK,20100629,013500,6.057,6.057,6.057,6.057
USDDKK,20100629,013600,6.057,6.057,6.057,6.057
USDDKK,20100629,013700,6.057,6.057,6.057,6.057
USDDKK,20100629,013800,6.056,6.056,6.056,6.056
USDDKK,20100629,013900,6.056,6.057,6.056,6.057
USDDKK,20100629,014000,6.057,6.057,6.057,6.057
USDDKK,20100629,014100,6.057,6.057,6.057,6.057
USDDKK,20100629,014200,6.056,6.056,6.055,6.055
USDDKK,20100629,014300,6.054,6.055,6.054,6.055
USDDKK,20100629,014400,6.055,6.055,6.055,6.055
USDDKK,20100629,014500,6.055,6.055,6.055,6.055
USDDKK,20100629,014600,6.055,6.055,6.055,6.055
USDDKK,20100629,014700,6.056,6.056,6.056,6.056
USDDKK,20100629,014800,6.056,6.057,6.056,6.057
USDDKK,20100629,014900,6.056,6.057,6.056,6.057
USDDKK,20100629,015000,6.056,6.057,6.056,6.056
USDDKK,20100629,015100,6.056,6.056,6.056,6.056
USDDKK,20100629,015200,6.055,6.056,6.055,6.056
USDDKK,20100629,015300,6.056,6.056,6.056,6.056
USDDKK,20100629,015400,6.056,6.056,6.056,6.056
USDDKK,20100629,015500,6.055,6.055,6.055,6.055
USDDKK,20100629,015600,6.055,6.056,6.055,6.056
USDDKK,20100629,015700,6.056,6.056,6.056,6.056
USDDKK,20100629,015800,6.056,6.056,6.056,6.056
USDDKK,20100629,015900,6.056,6.056,6.056,6.056
USDDKK,20100629,020000,6.055,6.055,6.055,6.055
USDDKK,20100629,020100,6.055,6.055,6.054,6.054
USDDKK,20100629,020200,6.053,6.055,6.053,6.055
USDDKK,20100629,020300,6.055,6.055,6.055,6.055
USDDKK,20100629,020400,6.056,6.056,6.054,6.054
USDDKK,20100629,020500,6.053,6.054,6.053,6.054
USDDKK,20100629,020600,6.055,6.055,6.055,6.055
USDDKK,20100629,020700,6.056,6.057,6.056,6.057
USDDKK,20100629,020800,6.056,6.057,6.056,6.057
USDDKK,20100629,020900,6.056,6.056,6.056,6.056
USDDKK,20100629,021000,6.056,6.057,6.056,6.057
USDDKK,20100629,021100,6.058,6.058,6.057,6.057
USDDKK,20100629,021200,6.057,6.058,6.057,6.058
USDDKK,20100629,021300,6.058,6.058,6.057,6.057
USDDKK,20100629,021400,6.058,6.058,6.057,6.057
USDDKK,20100629,021500,6.057,6.058,6.057,6.058
USDDKK,20100629,021600,6.058,6.058,6.058,6.058
USDDKK,20100629,021700,6.057,6.057,6.057,6.057
USDDKK,20100629,021800,6.057,6.057,6.057,6.057
USDDKK,20100629,021900,6.057,6.057,6.056,6.056
USDDKK,20100629,022000,6.056,6.056,6.056,6.056
USDDKK,20100629,022100,6.056,6.057,6.056,6.057
USDDKK,20100629,022200,6.057,6.057,6.057,6.057
USDDKK,20100629,022300,6.057,6.057,6.057,6.057
USDDKK,20100629,022400,6.058,6.059,6.058,6.059
USDDKK,20100629,022500,6.059,6.059,6.059,6.059
USDDKK,20100629,022600,6.060,6.060,6.059,6.059
USDDKK,20100629,022700,6.059,6.059,6.059,6.059
USDDKK,20100629,022800,6.059,6.059,6.059,6.059
USDDKK,20100629,022900,6.060,6.060,6.060,6.060
USDDKK,20100629,023000,6.060,6.060,6.060,6.060
USDDKK,20100629,023100,6.060,6.060,6.060,6.060
USDDKK,20100629,023200,6.060,6.060,6.060,6.060
USDDKK,20100629,023300,6.060,6.060,6.059,6.059
USDDKK,20100629,023400,6.060,6.060,6.059,6.059
USDDKK,20100629,023500,6.059,6.059,6.059,6.059
USDDKK,20100629,023600,6.058,6.058,6.058,6.058
USDDKK,20100629,023700,6.058,6.058,6.058,6.058
USDDKK,20100629,023800,6.058,6.058,6.057,6.057
USDDKK,20100629,023900,6.056,6.057,6.056,6.056
USDDKK,20100629,024000,6.056,6.056,6.056,6.056
USDDKK,20100629,024100,6.056,6.057,6.056,6.057
USDDKK,20100629,024200,6.057,6.057,6.057,6.057
USDDKK,20100629,024300,6.057,6.057,6.057,6.057
USDDKK,20100629,024400,6.058,6.058,6.058,6.058
USDDKK,20100629,024500,6.057,6.058,6.057,6.058
USDDKK,20100629,024600,6.058,6.058,6.058,6.058
USDDKK,20100629,024700,6.058,6.058,6.058,6.058
USDDKK,20100629,024800,6.058,6.058,6.058,6.058
USDDKK,20100629,024900,6.058,6.058,6.058,6.058
USDDKK,20100629,025000,6.057,6.058,6.057,6.058
USDDKK,20100629,025100,6.058,6.058,6.058,6.058
USDDKK,20100629,025200,6.058,6.058,6.058,6.058
USDDKK,20100629,025300,6.057,6.058,6.057,6.058
USDDKK,20100629,025400,6.059,6.059,6.058,6.059
USDDKK,20100629,025500,6.058,6.059,6.058,6.058
USDDKK,20100629,025600,6.059,6.059,6.059,6.059
USDDKK,20100629,025700,6.059,6.059,6.059,6.059
USDDKK,20100629,025800,6.059,6.059,6.059,6.059
USDDKK,20100629,025900,6.059,6.059,6.059,6.059
USDDKK,20100629,030000,6.059,6.059,6.058,6.058
USDDKK,20100629,030100,6.058,6.058,6.056,6.057
USDDKK,20100629,030200,6.056,6.057,6.056,6.057
USDDKK,20100629,030300,6.056,6.056,6.056,6.056
USDDKK,20100629,030400,6.057,6.057,6.056,6.056
USDDKK,20100629,030500,6.056,6.056,6.056,6.056
USDDKK,20100629,030600,6.055,6.055,6.055,6.055
USDDKK,20100629,030700,6.055,6.055,6.055,6.055
USDDKK,20100629,030800,6.055,6.055,6.055,6.055
USDDKK,20100629,030900,6.055,6.055,6.055,6.055
USDDKK,20100629,031000,6.055,6.055,6.055,6.055
USDDKK,20100629,031100,6.055,6.055,6.055,6.055
USDDKK,20100629,031200,6.055,6.056,6.055,6.056
USDDKK,20100629,031300,6.056,6.056,6.056,6.056
USDDKK,20100629,031500,6.056,6.056,6.056,6.056
USDDKK,20100629,031600,6.056,6.056,6.056,6.056
USDDKK,20100629,031700,6.056,6.056,6.055,6.055
USDDKK,20100629,031800,6.055,6.055,6.055,6.055
USDDKK,20100629,031900,6.055,6.055,6.055,6.055
USDDKK,20100629,032000,6.055,6.055,6.055,6.055
USDDKK,20100629,032100,6.055,6.055,6.055,6.055
USDDKK,20100629,032200,6.055,6.055,6.055,6.055
USDDKK,20100629,032300,6.055,6.055,6.055,6.055
USDDKK,20100629,032400,6.055,6.055,6.055,6.055
USDDKK,20100629,032500,6.055,6.055,6.055,6.055
USDDKK,20100629,032600,6.055,6.055,6.055,6.055
USDDKK,20100629,032700,6.054,6.055,6.054,6.055
USDDKK,20100629,032800,6.055,6.055,6.055,6.055
USDDKK,20100629,032900,6.055,6.055,6.055,6.055
USDDKK,20100629,033000,6.055,6.055,6.055,6.055
USDDKK,20100629,033100,6.055,6.055,6.055,6.055
USDDKK,20100629,033200,6.055,6.055,6.055,6.055
USDDKK,20100629,033300,6.055,6.055,6.055,6.055
USDDKK,20100629,033400,6.055,6.055,6.055,6.055
USDDKK,20100629,033500,6.055,6.055,6.055,6.055
USDDKK,20100629,033600,6.054,6.055,6.054,6.055
USDDKK,20100629,033700,6.055,6.055,6.055,6.055
USDDKK,20100629,033800,6.055,6.055,6.055,6.055
USDDKK,20100629,033900,6.055,6.056,6.055,6.056
USDDKK,20100629,034000,6.056,6.056,6.056,6.056
USDDKK,20100629,034100,6.056,6.056,6.056,6.056
USDDKK,20100629,034200,6.056,6.056,6.056,6.056
USDDKK,20100629,034300,6.056,6.056,6.055,6.055
USDDKK,20100629,034400,6.055,6.055,6.055,6.055
USDDKK,20100629,034500,6.055,6.055,6.055,6.055
USDDKK,20100629,034600,6.055,6.055,6.055,6.055
USDDKK,20100629,034700,6.055,6.055,6.055,6.055
USDDKK,20100629,034800,6.055,6.055,6.055,6.055
USDDKK,20100629,034900,6.055,6.056,6.055,6.056
USDDKK,20100629,035000,6.055,6.055,6.055,6.055
USDDKK,20100629,035100,6.055,6.055,6.055,6.055
USDDKK,20100629,035200,6.055,6.055,6.055,6.055
USDDKK,20100629,035300,6.055,6.055,6.055,6.055
USDDKK,20100629,035400,6.055,6.055,6.055,6.055
USDDKK,20100629,035500,6.055,6.055,6.055,6.055
USDDKK,20100629,035600,6.055,6.056,6.055,6.055
USDDKK,20100629,035700,6.055,6.055,6.055,6.055
USDDKK,20100629,035800,6.055,6.055,6.055,6.055
USDDKK,20100629,035900,6.055,6.055,6.055,6.055
USDDKK,20100629,040000,6.055,6.055,6.055,6.055
USDDKK,20100629,040100,6.055,6.055,6.055,6.055
USDDKK,20100629,040200,6.055,6.055,6.055,6.055
USDDKK,20100629,040300,6.055,6.055,6.055,6.055
USDDKK,20100629,040400,6.055,6.055,6.055,6.055
USDDKK,20100629,040500,6.055,6.056,6.055,6.056
USDDKK,20100629,040700,6.056,6.056,6.055,6.056
USDDKK,20100629,040800,6.056,6.056,6.056,6.056
USDDKK,20100629,040900,6.056,6.056,6.056,6.056
USDDKK,20100629,041000,6.056,6.056,6.056,6.056
USDDKK,20100629,041100,6.056,6.056,6.056,6.056
USDDKK,20100629,041200,6.056,6.056,6.056,6.056
USDDKK,20100629,041300,6.057,6.057,6.057,6.057
USDDKK,20100629,041400,6.056,6.056,6.056,6.056
USDDKK,20100629,041500,6.056,6.056,6.056,6.056
USDDKK,20100629,041600,6.056,6.056,6.056,6.056
USDDKK,20100629,041700,6.056,6.056,6.055,6.056
USDDKK,20100629,041800,6.056,6.056,6.056,6.056
USDDKK,20100629,041900,6.056,6.056,6.056,6.056
USDDKK,20100629,042000,6.056,6.056,6.056,6.056
USDDKK,20100629,042100,6.056,6.056,6.056,6.056
USDDKK,20100629,042200,6.056,6.056,6.056,6.056
USDDKK,20100629,042300,6.057,6.057,6.057,6.057
USDDKK,20100629,042400,6.056,6.057,6.056,6.056
USDDKK,20100629,042500,6.057,6.057,6.056,6.057
USDDKK,20100629,042600,6.057,6.057,6.057,6.057
USDDKK,20100629,042700,6.058,6.058,6.058,6.058
USDDKK,20100629,042800,6.058,6.058,6.057,6.057
USDDKK,20100629,042900,6.058,6.058,6.058,6.058
USDDKK,20100629,043000,6.059,6.059,6.059,6.059
USDDKK,20100629,043100,6.059,6.059,6.059,6.059
USDDKK,20100629,043200,6.059,6.061,6.059,6.060
USDDKK,20100629,043300,6.060,6.060,6.060,6.060
USDDKK,20100629,043400,6.060,6.060,6.060,6.060
USDDKK,20100629,043500,6.059,6.060,6.059,6.060
USDDKK,20100629,043600,6.061,6.061,6.060,6.061
USDDKK,20100629,043700,6.061,6.061,6.060,6.060
USDDKK,20100629,043800,6.060,6.060,6.060,6.060
USDDKK,20100629,043900,6.061,6.063,6.061,6.063
USDDKK,20100629,044000,6.062,6.064,6.062,6.064
USDDKK,20100629,044100,6.065,6.065,6.064,6.064
USDDKK,20100629,044200,6.064,6.064,6.063,6.064
USDDKK,20100629,044300,6.064,6.065,6.064,6.065
USDDKK,20100629,044400,6.064,6.064,6.063,6.063
USDDKK,20100629,044500,6.062,6.062,6.062,6.062
USDDKK,20100629,044600,6.063,6.063,6.063,6.063
USDDKK,20100629,044700,6.063,6.063,6.063,6.063
USDDKK,20100629,044800,6.063,6.064,6.063,6.064
USDDKK,20100629,044900,6.063,6.064,6.063,6.063
USDDKK,20100629,045000,6.063,6.063,6.063,6.063
USDDKK,20100629,045100,6.062,6.063,6.062,6.062
USDDKK,20100629,045200,6.063,6.064,6.063,6.063
USDDKK,20100629,045300,6.062,6.062,6.062,6.062
USDDKK,20100629,045400,6.062,6.062,6.062,6.062
USDDKK,20100629,045500,6.063,6.063,6.063,6.063
USDDKK,20100629,045600,6.062,6.062,6.062,6.062
USDDKK,20100629,045700,6.062,6.063,6.062,6.062
USDDKK,20100629,045800,6.063,6.063,6.063,6.063
USDDKK,20100629,045900,6.063,6.063,6.062,6.062
USDDKK,20100629,050000,6.061,6.061,6.061,6.061
USDDKK,20100629,050100,6.061,6.061,6.061,6.061
USDDKK,20100629,050200,6.062,6.062,6.060,6.060
USDDKK,20100629,050300,6.060,6.060,6.060,6.060
USDDKK,20100629,050400,6.060,6.060,6.060,6.060
USDDKK,20100629,050500,6.060,6.060,6.060,6.060
USDDKK,20100629,050600,6.060,6.060,6.060,6.060
USDDKK,20100629,050700,6.060,6.062,6.060,6.062
USDDKK,20100629,050800,6.061,6.061,6.061,6.061
USDDKK,20100629,050900,6.061,6.062,6.061,6.062
USDDKK,20100629,051000,6.063,6.063,6.063,6.063
USDDKK,20100629,051100,6.062,6.063,6.062,6.062
USDDKK,20100629,051200,6.063,6.063,6.062,6.062
USDDKK,20100629,051300,6.062,6.064,6.062,6.063
USDDKK,20100629,051400,6.064,6.064,6.064,6.064
USDDKK,20100629,051500,6.063,6.064,6.063,6.064
USDDKK,20100629,051600,6.065,6.065,6.065,6.065
USDDKK,20100629,051700,6.066,6.067,6.065,6.066
USDDKK,20100629,051800,6.067,6.067,6.066,6.066
USDDKK,20100629,051900,6.066,6.066,6.066,6.066
USDDKK,20100629,052000,6.065,6.066,6.065,6.066
USDDKK,20100629,052100,6.066,6.066,6.066,6.066
USDDKK,20100629,052200,6.066,6.066,6.066,6.066
USDDKK,20100629,052300,6.067,6.067,6.067,6.067
USDDKK,20100629,052400,6.066,6.066,6.066,6.066
USDDKK,20100629,052500,6.065,6.066,6.065,6.066
USDDKK,20100629,052600,6.065,6.066,6.065,6.065
USDDKK,20100629,052700,6.066,6.066,6.065,6.066
USDDKK,20100629,052800,6.066,6.066,6.066,6.066
USDDKK,20100629,052900,6.067,6.067,6.066,6.066
USDDKK,20100629,053000,6.066,6.067,6.066,6.066
USDDKK,20100629,053100,6.067,6.067,6.066,6.067
USDDKK,20100629,053200,6.066,6.067,6.066,6.067
USDDKK,20100629,053300,6.068,6.068,6.067,6.067
USDDKK,20100629,053400,6.067,6.069,6.067,6.069
USDDKK,20100629,053500,6.068,6.068,6.067,6.067
USDDKK,20100629,053600,6.068,6.069,6.068,6.068
USDDKK,20100629,053700,6.069,6.070,6.068,6.068
USDDKK,20100629,053800,6.068,6.068,6.068,6.068
USDDKK,20100629,053900,6.069,6.069,6.067,6.067
USDDKK,20100629,054000,6.067,6.067,6.067,6.067
USDDKK,20100629,054100,6.068,6.068,6.067,6.067
USDDKK,20100629,054200,6.068,6.068,6.067,6.067
USDDKK,20100629,054300,6.067,6.067,6.067,6.067
USDDKK,20100629,054400,6.067,6.067,6.067,6.067
USDDKK,20100629,054500,6.067,6.067,6.066,6.066
USDDKK,20100629,054600,6.065,6.065,6.064,6.065
USDDKK,20100629,054700,6.065,6.065,6.065,6.065
USDDKK,20100629,054800,6.065,6.065,6.065,6.065
USDDKK,20100629,054900,6.065,6.065,6.065,6.065
USDDKK,20100629,055000,6.064,6.064,6.064,6.064
USDDKK,20100629,055100,6.065,6.065,6.064,6.064
USDDKK,20100629,055200,6.064,6.064,6.064,6.064
USDDKK,20100629,055300,6.065,6.065,6.065,6.065
USDDKK,20100629,055400,6.065,6.065,6.064,6.064
USDDKK,20100629,055500,6.065,6.065,6.065,6.065
USDDKK,20100629,055600,6.066,6.067,6.066,6.066
USDDKK,20100629,055700,6.065,6.066,6.065,6.066
USDDKK,20100629,055800,6.066,6.067,6.066,6.066
USDDKK,20100629,055900,6.067,6.067,6.066,6.066
USDDKK,20100629,060000,6.065,6.066,6.065,6.066
USDDKK,20100629,060100,6.065,6.065,6.065,6.065
USDDKK,20100629,060200,6.065,6.066,6.065,6.066
USDDKK,20100629,060300,6.066,6.066,6.065,6.065
USDDKK,20100629,060400,6.064,6.064,6.063,6.064
USDDKK,20100629,060500,6.065,6.065,6.064,6.064
USDDKK,20100629,060600,6.065,6.065,6.064,6.064
USDDKK,20100629,060700,6.064,6.064,6.063,6.063
USDDKK,20100629,060800,6.063,6.063,6.063,6.063
USDDKK,20100629,060900,6.064,6.064,6.063,6.064
USDDKK,20100629,061000,6.064,6.065,6.064,6.064
USDDKK,20100629,061100,6.065,6.065,6.065,6.065
USDDKK,20100629,061200,6.066,6.066,6.065,6.065
USDDKK,20100629,061300,6.065,6.065,6.065,6.065
USDDKK,20100629,061400,6.064,6.065,6.064,6.065
USDDKK,20100629,061600,6.065,6.065,6.064,6.064
USDDKK,20100629,061700,6.064,6.064,6.064,6.064
USDDKK,20100629,061800,6.064,6.066,6.064,6.065
USDDKK,20100629,061900,6.066,6.066,6.065,6.066
USDDKK,20100629,062000,6.065,6.066,6.065,6.065
USDDKK,20100629,062100,6.064,6.065,6.064,6.064
USDDKK,20100629,062200,6.065,6.065,6.064,6.065
USDDKK,20100629,062300,6.066,6.066,6.065,6.066
USDDKK,20100629,062400,6.066,6.066,6.066,6.066
USDDKK,20100629,062500,6.067,6.067,6.067,6.067
USDDKK,20100629,062600,6.067,6.067,6.066,6.066
USDDKK,20100629,062700,6.067,6.067,6.067,6.067
USDDKK,20100629,062800,6.067,6.067,6.067,6.067
USDDKK,20100629,062900,6.066,6.067,6.066,6.067
USDDKK,20100629,063000,6.066,6.066,6.066,6.066
USDDKK,20100629,063100,6.066,6.067,6.065,6.067
USDDKK,20100629,063200,6.066,6.068,6.066,6.067
USDDKK,20100629,063300,6.068,6.068,6.067,6.067
USDDKK,20100629,063400,6.067,6.067,6.067,6.067
USDDKK,20100629,063500,6.068,6.069,6.068,6.069
USDDKK,20100629,063600,6.068,6.069,6.068,6.069
USDDKK,20100629,063700,6.068,6.068,6.068,6.068
USDDKK,20100629,063800,6.068,6.068,6.067,6.068
USDDKK,20100629,063900,6.068,6.068,6.068,6.068
USDDKK,20100629,064000,6.069,6.069,6.068,6.068
USDDKK,20100629,064100,6.068,6.068,6.068,6.068
USDDKK,20100629,064200,6.068,6.068,6.067,6.067
USDDKK,20100629,064300,6.067,6.067,6.066,6.067
USDDKK,20100629,064400,6.067,6.067,6.067,6.067
USDDKK,20100629,064500,6.067,6.067,6.067,6.067
USDDKK,20100629,064600,6.068,6.068,6.067,6.067
USDDKK,20100629,064700,6.067,6.067,6.067,6.067
USDDKK,20100629,064800,6.068,6.068,6.067,6.067
USDDKK,20100629,064900,6.067,6.067,6.066,6.067
USDDKK,20100629,065000,6.066,6.068,6.066,6.067
USDDKK,20100629,065100,6.067,6.067,6.067,6.067
USDDKK,20100629,065200,6.066,6.067,6.065,6.066
USDDKK,20100629,065300,6.066,6.066,6.066,6.066
USDDKK,20100629,065400,6.067,6.067,6.066,6.066
USDDKK,20100629,065500,6.066,6.066,6.066,6.066
USDDKK,20100629,065600,6.066,6.067,6.066,6.067
USDDKK,20100629,065700,6.067,6.067,6.066,6.066
USDDKK,20100629,065800,6.066,6.066,6.066,6.066
USDDKK,20100629,065900,6.065,6.066,6.064,6.065
USDDKK,20100629,070000,6.064,6.065,6.064,6.065
USDDKK,20100629,070100,6.064,6.065,6.064,6.064
USDDKK,20100629,070200,6.065,6.065,6.065,6.065
USDDKK,20100629,070300,6.065,6.065,6.064,6.065
USDDKK,20100629,070400,6.066,6.066,6.066,6.066
USDDKK,20100629,070500,6.065,6.066,6.065,6.066
USDDKK,20100629,070600,6.067,6.067,6.066,6.067
USDDKK,20100629,070700,6.068,6.069,6.068,6.069
USDDKK,20100629,070800,6.068,6.069,6.068,6.069
USDDKK,20100629,070900,6.069,6.069,6.069,6.069
USDDKK,20100629,071000,6.069,6.069,6.069,6.069
USDDKK,20100629,071100,6.070,6.070,6.069,6.069
USDDKK,20100629,071200,6.069,6.069,6.069,6.069
USDDKK,20100629,071300,6.070,6.070,6.069,6.070
USDDKK,20100629,071400,6.069,6.070,6.069,6.069
USDDKK,20100629,071500,6.070,6.070,6.069,6.069
USDDKK,20100629,071600,6.068,6.069,6.068,6.068
USDDKK,20100629,071700,6.069,6.069,6.068,6.068
USDDKK,20100629,071800,6.068,6.068,6.068,6.068
USDDKK,20100629,071900,6.069,6.069,6.068,6.068
USDDKK,20100629,072000,6.067,6.068,6.067,6.068
USDDKK,20100629,072100,6.069,6.069,6.068,6.068
USDDKK,20100629,072200,6.069,6.069,6.069,6.069
USDDKK,20100629,072300,6.070,6.070,6.069,6.069
USDDKK,20100629,072400,6.070,6.070,6.069,6.069
USDDKK,20100629,072500,6.069,6.069,6.069,6.069
USDDKK,20100629,072600,6.070,6.070,6.069,6.069
USDDKK,20100629,072700,6.069,6.069,6.069,6.069
USDDKK,20100629,072800,6.070,6.071,6.070,6.071
USDDKK,20100629,072900,6.072,6.072,6.071,6.071
USDDKK,20100629,073000,6.071,6.071,6.071,6.071
USDDKK,20100629,073100,6.071,6.071,6.071,6.071
USDDKK,20100629,073200,6.072,6.072,6.071,6.072
USDDKK,20100629,073300,6.072,6.072,6.072,6.072
USDDKK,20100629,073400,6.072,6.072,6.072,6.072
USDDKK,20100629,073500,6.071,6.071,6.071,6.071
USDDKK,20100629,073600,6.070,6.070,6.070,6.070
USDDKK,20100629,073700,6.070,6.071,6.070,6.071
USDDKK,20100629,073800,6.070,6.071,6.070,6.071
USDDKK,20100629,073900,6.070,6.070,6.070,6.070
USDDKK,20100629,074000,6.070,6.070,6.070,6.070
USDDKK,20100629,074100,6.070,6.070,6.069,6.069
USDDKK,20100629,074200,6.068,6.068,6.068,6.068
USDDKK,20100629,074300,6.068,6.068,6.068,6.068
USDDKK,20100629,074400,6.068,6.068,6.067,6.068
USDDKK,20100629,074500,6.067,6.067,6.067,6.067
USDDKK,20100629,074600,6.068,6.068,6.067,6.068
USDDKK,20100629,074700,6.069,6.069,6.068,6.069
USDDKK,20100629,074800,6.069,6.070,6.069,6.070
USDDKK,20100629,074900,6.071,6.071,6.070,6.070
USDDKK,20100629,075000,6.069,6.069,6.069,6.069
USDDKK,20100629,075100,6.069,6.069,6.069,6.069
USDDKK,20100629,075200,6.070,6.071,6.070,6.070
USDDKK,20100629,075300,6.070,6.070,6.068,6.068
USDDKK,20100629,075400,6.069,6.069,6.069,6.069
USDDKK,20100629,075500,6.068,6.068,6.068,6.068
USDDKK,20100629,075600,6.067,6.067,6.066,6.066
USDDKK,20100629,075700,6.066,6.066,6.066,6.066
USDDKK,20100629,075800,6.066,6.066,6.066,6.066
USDDKK,20100629,075900,6.067,6.067,6.066,6.067
USDDKK,20100629,080000,6.068,6.068,6.067,6.068
USDDKK,20100629,080100,6.069,6.071,6.069,6.071
USDDKK,20100629,080200,6.072,6.072,6.071,6.072
USDDKK,20100629,080300,6.073,6.073,6.071,6.071
USDDKK,20100629,080400,6.072,6.072,6.071,6.071
USDDKK,20100629,080500,6.070,6.070,6.070,6.070
USDDKK,20100629,080600,6.071,6.071,6.071,6.071
USDDKK,20100629,080700,6.071,6.071,6.071,6.071
USDDKK,20100629,080800,6.071,6.071,6.070,6.070
USDDKK,20100629,080900,6.071,6.071,6.070,6.071
USDDKK,20100629,081000,6.072,6.073,6.072,6.073
USDDKK,20100629,081100,6.072,6.075,6.072,6.075
USDDKK,20100629,081200,6.076,6.076,6.075,6.076
USDDKK,20100629,081300,6.075,6.075,6.075,6.075
USDDKK,20100629,081400,6.075,6.076,6.075,6.076
USDDKK,20100629,081500,6.075,6.075,6.075,6.075
USDDKK,20100629,081600,6.075,6.075,6.074,6.074
USDDKK,20100629,081700,6.073,6.074,6.073,6.073
USDDKK,20100629,081800,6.073,6.073,6.073,6.073
USDDKK,20100629,081900,6.073,6.073,6.073,6.073
USDDKK,20100629,082000,6.072,6.073,6.072,6.072
USDDKK,20100629,082100,6.073,6.073,6.072,6.072
USDDKK,20100629,082200,6.073,6.074,6.072,6.074
USDDKK,20100629,082300,6.075,6.075,6.074,6.075
USDDKK,20100629,082400,6.074,6.076,6.074,6.076
USDDKK,20100629,082500,6.077,6.081,6.077,6.081
USDDKK,20100629,082600,6.080,6.081,6.080,6.080
USDDKK,20100629,082700,6.081,6.083,6.080,6.083
USDDKK,20100629,082800,6.082,6.083,6.081,6.083
USDDKK,20100629,082900,6.082,6.083,6.081,6.081
USDDKK,20100629,083000,6.080,6.081,6.080,6.081
USDDKK,20100629,083100,6.080,6.081,6.079,6.079
USDDKK,20100629,083200,6.079,6.079,6.079,6.079
USDDKK,20100629,083300,6.078,6.079,6.077,6.079
USDDKK,20100629,083400,6.078,6.079,6.078,6.079
USDDKK,20100629,083500,6.080,6.080,6.079,6.079
USDDKK,20100629,083600,6.078,6.078,6.078,6.078
USDDKK,20100629,083700,6.077,6.077,6.076,6.077
USDDKK,20100629,083800,6.078,6.078,6.078,6.078
USDDKK,20100629,083900,6.077,6.078,6.076,6.077
USDDKK,20100629,084000,6.078,6.078,6.076,6.076
USDDKK,20100629,084100,6.075,6.076,6.075,6.075
USDDKK,20100629,084200,6.076,6.076,6.075,6.076
USDDKK,20100629,084300,6.077,6.077,6.076,6.076
USDDKK,20100629,084400,6.075,6.077,6.075,6.077
USDDKK,20100629,084500,6.077,6.077,6.077,6.077
USDDKK,20100629,084600,6.078,6.082,6.078,6.080
USDDKK,20100629,084700,6.081,6.083,6.081,6.081
USDDKK,20100629,084800,6.082,6.082,6.080,6.081
USDDKK,20100629,084900,6.080,6.082,6.080,6.081
USDDKK,20100629,085000,6.082,6.082,6.082,6.082
USDDKK,20100629,085100,6.081,6.081,6.081,6.081
USDDKK,20100629,085200,6.082,6.082,6.080,6.080
USDDKK,20100629,085300,6.081,6.082,6.080,6.082
USDDKK,20100629,085400,6.081,6.083,6.081,6.082
USDDKK,20100629,085500,6.083,6.083,6.081,6.081
USDDKK,20100629,085600,6.082,6.082,6.080,6.080
USDDKK,20100629,085700,6.080,6.080,6.080,6.080
USDDKK,20100629,085800,6.079,6.079,6.079,6.079
USDDKK,20100629,085900,6.080,6.080,6.079,6.079
USDDKK,20100629,090000,6.079,6.079,6.079,6.079
USDDKK,20100629,090100,6.079,6.079,6.079,6.079
USDDKK,20100629,090200,6.079,6.079,6.077,6.077
USDDKK,20100629,090300,6.077,6.077,6.077,6.077
USDDKK,20100629,090400,6.078,6.079,6.078,6.078
USDDKK,20100629,090500,6.078,6.078,6.078,6.078
USDDKK,20100629,090600,6.078,6.079,6.078,6.079
USDDKK,20100629,090700,6.080,6.080,6.080,6.080
USDDKK,20100629,090800,6.081,6.082,6.081,6.082
USDDKK,20100629,090900,6.081,6.081,6.080,6.081
USDDKK,20100629,091000,6.081,6.081,6.080,6.081
USDDKK,20100629,091100,6.082,6.084,6.082,6.083
USDDKK,20100629,091200,6.083,6.083,6.083,6.083
USDDKK,20100629,091300,6.082,6.083,6.081,6.082
USDDKK,20100629,091400,6.082,6.082,6.081,6.081
USDDKK,20100629,091500,6.080,6.083,6.080,6.083
USDDKK,20100629,091600,6.082,6.082,6.080,6.080
USDDKK,20100629,091700,6.079,6.079,6.077,6.078
USDDKK,20100629,091800,6.079,6.079,6.075,6.075
USDDKK,20100629,091900,6.076,6.077,6.076,6.076
USDDKK,20100629,092000,6.077,6.077,6.075,6.075
USDDKK,20100629,092100,6.075,6.075,6.075,6.075
USDDKK,20100629,092200,6.076,6.078,6.076,6.077
USDDKK,20100629,092300,6.076,6.077,6.076,6.076
USDDKK,20100629,092400,6.075,6.076,6.075,6.076
USDDKK,20100629,092500,6.077,6.079,6.077,6.078
USDDKK,20100629,092600,6.077,6.077,6.077,6.077
USDDKK,20100629,092700,6.078,6.078,6.076,6.078
USDDKK,20100629,092800,6.077,6.078,6.077,6.077
USDDKK,20100629,092900,6.076,6.077,6.076,6.077
USDDKK,20100629,093000,6.078,6.079,6.078,6.079
USDDKK,20100629,093100,6.080,6.081,6.080,6.081
USDDKK,20100629,093200,6.082,6.083,6.081,6.082
USDDKK,20100629,093300,6.082,6.084,6.082,6.084
USDDKK,20100629,093400,6.083,6.084,6.082,6.083
USDDKK,20100629,093500,6.082,6.082,6.081,6.081
USDDKK,20100629,093600,6.082,6.082,6.082,6.082
USDDKK,20100629,093700,6.081,6.082,6.081,6.081
USDDKK,20100629,093800,6.081,6.082,6.081,6.082
USDDKK,20100629,093900,6.082,6.082,6.082,6.082
USDDKK,20100629,094000,6.083,6.085,6.083,6.085
USDDKK,20100629,094100,6.086,6.086,6.085,6.085
USDDKK,20100629,094200,6.086,6.086,6.084,6.084
USDDKK,20100629,094300,6.083,6.084,6.082,6.084
USDDKK,20100629,094400,6.085,6.085,6.084,6.084
USDDKK,20100629,094500,6.085,6.085,6.083,6.084
USDDKK,20100629,094600,6.083,6.084,6.082,6.082
USDDKK,20100629,094700,6.081,6.081,6.081,6.081
USDDKK,20100629,094800,6.082,6.083,6.082,6.082
USDDKK,20100629,094900,6.083,6.084,6.083,6.084
USDDKK,20100629,095000,6.085,6.085,6.085,6.085
USDDKK,20100629,095100,6.085,6.086,6.085,6.086
USDDKK,20100629,095200,6.086,6.086,6.086,6.086
USDDKK,20100629,095300,6.085,6.085,6.084,6.084
USDDKK,20100629,095400,6.084,6.084,6.084,6.084
USDDKK,20100629,095500,6.085,6.085,6.084,6.084
USDDKK,20100629,095600,6.084,6.084,6.083,6.083
USDDKK,20100629,095700,6.084,6.084,6.082,6.084
USDDKK,20100629,095800,6.086,6.089,6.086,6.087
USDDKK,20100629,095900,6.086,6.091,6.086,6.091
USDDKK,20100629,100000,6.092,6.092,6.090,6.090
USDDKK,20100629,100100,6.089,6.091,6.089,6.091
USDDKK,20100629,100200,6.090,6.091,6.090,6.090
USDDKK,20100629,100300,6.089,6.090,6.089,6.089
USDDKK,20100629,100400,6.090,6.090,6.089,6.090
USDDKK,20100629,100500,6.089,6.089,6.088,6.088
USDDKK,20100629,100600,6.089,6.090,6.089,6.090
USDDKK,20100629,100700,6.091,6.091,6.089,6.089
USDDKK,20100629,100800,6.088,6.088,6.088,6.088
USDDKK,20100629,100900,6.089,6.089,6.088,6.088
USDDKK,20100629,101000,6.088,6.089,6.087,6.088
USDDKK,20100629,101100,6.089,6.089,6.088,6.089
USDDKK,20100629,101200,6.090,6.091,6.089,6.090
USDDKK,20100629,101300,6.091,6.092,6.090,6.092
USDDKK,20100629,101400,6.093,6.094,6.093,6.093
USDDKK,20100629,101500,6.094,6.096,6.093,6.094
USDDKK,20100629,101600,6.095,6.095,6.094,6.094
USDDKK,20100629,101700,6.095,6.095,6.094,6.094
USDDKK,20100629,101800,6.094,6.095,6.094,6.094
USDDKK,20100629,101900,6.095,6.096,6.094,6.095
USDDKK,20100629,102000,6.094,6.095,6.094,6.094
USDDKK,20100629,102100,6.094,6.094,6.093,6.094
USDDKK,20100629,102200,6.093,6.093,6.092,6.093
USDDKK,20100629,102300,6.094,6.094,6.093,6.094
USDDKK,20100629,102400,6.093,6.094,6.093,6.094
USDDKK,20100629,102500,6.095,6.106,6.095,6.106
USDDKK,20100629,102600,6.107,6.107,6.103,6.104
USDDKK,20100629,102700,6.105,6.110,6.105,6.110
USDDKK,20100629,102800,6.109,6.110,6.107,6.107
USDDKK,20100629,102900,6.106,6.107,6.106,6.106
USDDKK,20100629,103000,6.107,6.107,6.103,6.103
USDDKK,20100629,103100,6.104,6.105,6.103,6.103
USDDKK,20100629,103200,6.104,6.104,6.103,6.103
USDDKK,20100629,103300,6.104,6.104,6.102,6.102
USDDKK,20100629,103400,6.101,6.102,6.101,6.102
USDDKK,20100629,103500,6.101,6.103,6.101,6.103
USDDKK,20100629,103600,6.102,6.102,6.101,6.102
USDDKK,20100629,103700,6.101,6.101,6.100,6.100
USDDKK,20100629,103800,6.101,6.101,6.100,6.100
USDDKK,20100629,103900,6.101,6.101,6.100,6.100
USDDKK,20100629,104000,6.101,6.101,6.100,6.101
USDDKK,20100629,104100,6.102,6.102,6.101,6.101
USDDKK,20100629,104200,6.102,6.104,6.102,6.103
USDDKK,20100629,104300,6.104,6.104,6.103,6.103
USDDKK,20100629,104400,6.104,6.105,6.104,6.104
USDDKK,20100629,104500,6.105,6.105,6.104,6.104
USDDKK,20100629,104600,6.103,6.104,6.102,6.102
USDDKK,20100629,104700,6.103,6.103,6.102,6.102
USDDKK,20100629,104800,6.101,6.104,6.101,6.104
USDDKK,20100629,104900,6.103,6.104,6.103,6.104
USDDKK,20100629,105000,6.103,6.105,6.103,6.103
USDDKK,20100629,105100,6.104,6.104,6.104,6.104
USDDKK,20100629,105200,6.104,6.104,6.104,6.104
USDDKK,20100629,105300,6.104,6.104,6.102,6.103
USDDKK,20100629,105400,6.102,6.103,6.102,6.103
USDDKK,20100629,105500,6.104,6.104,6.103,6.103
USDDKK,20100629,105600,6.102,6.103,6.100,6.100
USDDKK,20100629,105700,6.101,6.101,6.099,6.099
USDDKK,20100629,105800,6.100,6.101,6.100,6.101
USDDKK,20100629,105900,6.100,6.101,6.100,6.101
USDDKK,20100629,110000,6.101,6.102,6.101,6.101
USDDKK,20100629,110100,6.100,6.100,6.099,6.099
USDDKK,20100629,110200,6.100,6.100,6.100,6.100
USDDKK,20100629,110300,6.101,6.101,6.100,6.100
USDDKK,20100629,110400,6.100,6.101,6.100,6.100
USDDKK,20100629,110500,6.100,6.100,6.099,6.100
USDDKK,20100629,110600,6.099,6.099,6.098,6.098
USDDKK,20100629,110700,6.098,6.098,6.097,6.097
USDDKK,20100629,110800,6.096,6.097,6.096,6.096
USDDKK,20100629,110900,6.097,6.097,6.095,6.095
USDDKK,20100629,111000,6.096,6.097,6.095,6.096
USDDKK,20100629,111100,6.096,6.096,6.096,6.096
USDDKK,20100629,111200,6.095,6.096,6.094,6.095
USDDKK,20100629,111300,6.095,6.096,6.095,6.096
USDDKK,20100629,111400,6.095,6.097,6.094,6.097
USDDKK,20100629,111500,6.097,6.097,6.097,6.097
USDDKK,20100629,111600,6.098,6.100,6.098,6.100
USDDKK,20100629,111700,6.101,6.101,6.101,6.101
USDDKK,20100629,111800,6.101,6.103,6.101,6.103
USDDKK,20100629,111900,6.104,6.104,6.103,6.104
USDDKK,20100629,112000,6.103,6.104,6.103,6.103
USDDKK,20100629,112100,6.102,6.104,6.102,6.104
USDDKK,20100629,112200,6.103,6.104,6.103,6.104
USDDKK,20100629,112300,6.103,6.105,6.103,6.104
USDDKK,20100629,112400,6.105,6.105,6.104,6.105
USDDKK,20100629,112500,6.104,6.105,6.104,6.105
USDDKK,20100629,112600,6.106,6.108,6.106,6.108
USDDKK,20100629,112700,6.107,6.107,6.105,6.105
USDDKK,20100629,112800,6.104,6.105,6.102,6.102
USDDKK,20100629,112900,6.103,6.104,6.103,6.104
USDDKK,20100629,113000,6.103,6.103,6.101,6.101
USDDKK,20100629,113100,6.102,6.102,6.101,6.101
USDDKK,20100629,113200,6.102,6.102,6.101,6.101
USDDKK,20100629,113300,6.102,6.102,6.100,6.101
USDDKK,20100629,113400,6.102,6.102,6.101,6.101
USDDKK,20100629,113500,6.100,6.101,6.098,6.098
USDDKK,20100629,113600,6.099,6.099,6.098,6.098
USDDKK,20100629,113700,6.099,6.099,6.099,6.099
USDDKK,20100629,113800,6.100,6.100,6.100,6.100
USDDKK,20100629,113900,6.101,6.101,6.101,6.101
USDDKK,20100629,114000,6.100,6.100,6.098,6.099
USDDKK,20100629,114100,6.100,6.100,6.099,6.100
USDDKK,20100629,114200,6.099,6.099,6.099,6.099
USDDKK,20100629,114300,6.098,6.100,6.098,6.099
USDDKK,20100629,114400,6.098,6.098,6.097,6.097
USDDKK,20100629,114500,6.096,6.099,6.096,6.099
USDDKK,20100629,114600,6.098,6.101,6.098,6.100
USDDKK,20100629,114700,6.099,6.099,6.099,6.099
USDDKK,20100629,114800,6.100,6.101,6.100,6.101
USDDKK,20100629,114900,6.101,6.103,6.101,6.102
USDDKK,20100629,115000,6.103,6.104,6.103,6.104
USDDKK,20100629,115100,6.103,6.103,6.103,6.103
USDDKK,20100629,115200,6.103,6.103,6.102,6.102
USDDKK,20100629,115300,6.103,6.103,6.101,6.101
USDDKK,20100629,115400,6.102,6.103,6.101,6.102
USDDKK,20100629,115500,6.101,6.103,6.101,6.102
USDDKK,20100629,115600,6.101,6.103,6.101,6.103
USDDKK,20100629,115700,6.102,6.102,6.102,6.102
USDDKK,20100629,115800,6.103,6.103,6.102,6.102
USDDKK,20100629,115900,6.102,6.102,6.102,6.102
USDDKK,20100629,120000,6.101,6.103,6.101,6.102
USDDKK,20100629,120100,6.103,6.104,6.103,6.103
USDDKK,20100629,120200,6.103,6.103,6.103,6.103
USDDKK,20100629,120300,6.103,6.104,6.103,6.104
USDDKK,20100629,120400,6.103,6.103,6.102,6.102
USDDKK,20100629,120500,6.101,6.102,6.101,6.102
USDDKK,20100629,120600,6.102,6.102,6.101,6.101
USDDKK,20100629,120700,6.102,6.102,6.101,6.102
USDDKK,20100629,120800,6.103,6.103,6.102,6.102
USDDKK,20100629,120900,6.103,6.104,6.102,6.103
USDDKK,20100629,121000,6.102,6.102,6.101,6.101
USDDKK,20100629,121100,6.100,6.101,6.100,6.101
USDDKK,20100629,121200,6.100,6.100,6.100,6.100
USDDKK,20100629,121300,6.100,6.100,6.100,6.100
USDDKK,20100629,121400,6.099,6.099,6.099,6.099
USDDKK,20100629,121500,6.099,6.099,6.098,6.098
USDDKK,20100629,121600,6.098,6.098,6.098,6.098
USDDKK,20100629,121700,6.097,6.098,6.097,6.098
USDDKK,20100629,121800,6.099,6.099,6.099,6.099
USDDKK,20100629,121900,6.099,6.099,6.099,6.099
USDDKK,20100629,122000,6.100,6.100,6.100,6.100
USDDKK,20100629,122100,6.099,6.100,6.099,6.100
USDDKK,20100629,122200,6.101,6.102,6.100,6.100
USDDKK,20100629,122300,6.101,6.101,6.100,6.101
USDDKK,20100629,122400,6.102,6.102,6.101,6.101
USDDKK,20100629,122500,6.100,6.101,6.100,6.101
USDDKK,20100629,122600,6.101,6.101,6.101,6.101
USDDKK,20100629,122700,6.102,6.103,6.102,6.103
USDDKK,20100629,122800,6.104,6.104,6.104,6.104
USDDKK,20100629,122900,6.105,6.105,6.103,6.103
USDDKK,20100629,123000,6.102,6.102,6.100,6.100
USDDKK,20100629,123100,6.101,6.101,6.100,6.100
USDDKK,20100629,123200,6.101,6.101,6.100,6.100
USDDKK,20100629,123300,6.101,6.101,6.100,6.100
USDDKK,20100629,123400,6.100,6.100,6.099,6.099
USDDKK,20100629,123500,6.099,6.099,6.099,6.099
USDDKK,20100629,123600,6.098,6.098,6.098,6.098
USDDKK,20100629,123700,6.099,6.099,6.099,6.099
USDDKK,20100629,123800,6.099,6.100,6.099,6.100
USDDKK,20100629,123900,6.100,6.101,6.100,6.101
USDDKK,20100629,124000,6.102,6.102,6.101,6.102
USDDKK,20100629,124100,6.101,6.102,6.101,6.101
USDDKK,20100629,124200,6.101,6.101,6.100,6.101
USDDKK,20100629,124300,6.102,6.102,6.102,6.102
USDDKK,20100629,124400,6.103,6.104,6.103,6.104
USDDKK,20100629,124500,6.103,6.103,6.103,6.103
USDDKK,20100629,124600,6.103,6.104,6.103,6.103
USDDKK,20100629,124700,6.104,6.104,6.102,6.102
USDDKK,20100629,124800,6.102,6.102,6.102,6.102
USDDKK,20100629,124900,6.101,6.102,6.101,6.102
USDDKK,20100629,125000,6.102,6.102,6.102,6.102
USDDKK,20100629,125100,6.102,6.103,6.102,6.102
USDDKK,20100629,125200,6.103,6.104,6.102,6.104
USDDKK,20100629,125300,6.105,6.105,6.105,6.105
USDDKK,20100629,125400,6.104,6.104,6.104,6.104
USDDKK,20100629,125500,6.104,6.104,6.101,6.101
USDDKK,20100629,125600,6.102,6.102,6.101,6.102
USDDKK,20100629,125700,6.101,6.101,6.101,6.101
USDDKK,20100629,125800,6.101,6.103,6.101,6.103
USDDKK,20100629,125900,6.102,6.103,6.102,6.103
USDDKK,20100629,130000,6.103,6.104,6.103,6.104
USDDKK,20100629,130100,6.103,6.105,6.103,6.105
USDDKK,20100629,130200,6.105,6.105,6.105,6.105
USDDKK,20100629,130300,6.105,6.105,6.105,6.105
USDDKK,20100629,130400,6.104,6.105,6.104,6.105
USDDKK,20100629,130500,6.104,6.104,6.103,6.104
USDDKK,20100629,130600,6.103,6.104,6.103,6.104
USDDKK,20100629,130700,6.104,6.104,6.104,6.104
USDDKK,20100629,130800,6.103,6.104,6.103,6.103
USDDKK,20100629,130900,6.102,6.102,6.102,6.102
USDDKK,20100629,131000,6.103,6.104,6.103,6.103
USDDKK,20100629,131100,6.102,6.103,6.102,6.103
USDDKK,20100629,131200,6.104,6.104,6.103,6.104
USDDKK,20100629,131300,6.103,6.105,6.103,6.104
USDDKK,20100629,131400,6.105,6.106,6.105,6.105
USDDKK,20100629,131500,6.106,6.106,6.106,6.106
USDDKK,20100629,131600,6.106,6.106,6.104,6.104
USDDKK,20100629,131700,6.105,6.105,6.102,6.102
USDDKK,20100629,131800,6.102,6.103,6.102,6.103
USDDKK,20100629,131900,6.104,6.105,6.104,6.105
USDDKK,20100629,132000,6.104,6.104,6.103,6.103
USDDKK,20100629,132100,6.102,6.102,6.102,6.102
USDDKK,20100629,132200,6.102,6.102,6.102,6.102
USDDKK,20100629,132300,6.102,6.102,6.102,6.102
USDDKK,20100629,132400,6.103,6.103,6.102,6.103
USDDKK,20100629,132500,6.104,6.105,6.103,6.105
USDDKK,20100629,132600,6.106,6.106,6.103,6.103
USDDKK,20100629,132700,6.102,6.103,6.102,6.103
USDDKK,20100629,132800,6.103,6.103,6.103,6.103
USDDKK,20100629,132900,6.102,6.102,6.100,6.101
USDDKK,20100629,133000,6.100,6.101,6.100,6.101
USDDKK,20100629,133100,6.100,6.101,6.100,6.101
USDDKK,20100629,133200,6.102,6.106,6.102,6.105
USDDKK,20100629,133300,6.104,6.105,6.104,6.105
USDDKK,20100629,133400,6.104,6.106,6.104,6.106
USDDKK,20100629,133500,6.106,6.106,6.106,6.106
USDDKK,20100629,133600,6.105,6.105,6.105,6.105
USDDKK,20100629,133700,6.105,6.106,6.105,6.105
USDDKK,20100629,133800,6.106,6.106,6.105,6.105
USDDKK,20100629,133900,6.104,6.105,6.104,6.104
USDDKK,20100629,134000,6.105,6.105,6.105,6.105
USDDKK,20100629,134100,6.105,6.105,6.104,6.104
USDDKK,20100629,134200,6.103,6.103,6.103,6.103
USDDKK,20100629,134300,6.102,6.103,6.102,6.103
USDDKK,20100629,134400,6.102,6.103,6.102,6.102
USDDKK,20100629,134500,6.103,6.104,6.102,6.104
USDDKK,20100629,134600,6.105,6.105,6.104,6.104
USDDKK,20100629,134700,6.103,6.103,6.102,6.103
USDDKK,20100629,134800,6.102,6.103,6.102,6.103
USDDKK,20100629,134900,6.104,6.104,6.101,6.101
USDDKK,20100629,135000,6.102,6.102,6.102,6.102
USDDKK,20100629,135100,6.102,6.102,6.101,6.101
USDDKK,20100629,135200,6.102,6.102,6.101,6.102
USDDKK,20100629,135300,6.103,6.103,6.102,6.102
USDDKK,20100629,135400,6.103,6.104,6.102,6.104
USDDKK,20100629,135500,6.105,6.105,6.103,6.103
USDDKK,20100629,135600,6.102,6.102,6.101,6.101
USDDKK,20100629,135700,6.102,6.103,6.102,6.103
USDDKK,20100629,135800,6.102,6.103,6.102,6.103
USDDKK,20100629,135900,6.102,6.103,6.102,6.103
USDDKK,20100629,140000,6.102,6.102,6.101,6.102
USDDKK,20100629,140100,6.101,6.101,6.101,6.101
USDDKK,20100629,140200,6.101,6.102,6.101,6.101
USDDKK,20100629,140300,6.100,6.101,6.100,6.101
USDDKK,20100629,140400,6.101,6.101,6.100,6.100
USDDKK,20100629,140500,6.101,6.101,6.100,6.100
USDDKK,20100629,140600,6.101,6.101,6.100,6.101
USDDKK,20100629,140700,6.100,6.101,6.099,6.099
USDDKK,20100629,140800,6.098,6.099,6.098,6.099
USDDKK,20100629,140900,6.098,6.099,6.098,6.099
USDDKK,20100629,141000,6.098,6.099,6.098,6.098
USDDKK,20100629,141100,6.099,6.100,6.099,6.100
USDDKK,20100629,141200,6.101,6.101,6.100,6.100
USDDKK,20100629,141300,6.101,6.101,6.100,6.100
USDDKK,20100629,141400,6.101,6.101,6.100,6.101
USDDKK,20100629,141500,6.102,6.103,6.101,6.101
USDDKK,20100629,141600,6.102,6.102,6.100,6.101
USDDKK,20100629,141700,6.102,6.103,6.102,6.102
USDDKK,20100629,141800,6.103,6.103,6.102,6.102
USDDKK,20100629,141900,6.102,6.102,6.101,6.102
USDDKK,20100629,142000,6.102,6.102,6.102,6.102
USDDKK,20100629,142100,6.102,6.102,6.102,6.102
USDDKK,20100629,142200,6.101,6.101,6.101,6.101
USDDKK,20100629,142300,6.100,6.100,6.098,6.099
USDDKK,20100629,142400,6.098,6.099,6.098,6.098
USDDKK,20100629,142500,6.099,6.099,6.099,6.099
USDDKK,20100629,142600,6.099,6.099,6.098,6.098
USDDKK,20100629,142700,6.099,6.101,6.098,6.100
USDDKK,20100629,142800,6.101,6.101,6.100,6.100
USDDKK,20100629,142900,6.101,6.101,6.101,6.101
USDDKK,20100629,143000,6.101,6.102,6.101,6.101
USDDKK,20100629,143100,6.100,6.100,6.099,6.099
USDDKK,20100629,143200,6.100,6.100,6.097,6.097
USDDKK,20100629,143300,6.098,6.098,6.097,6.097
USDDKK,20100629,143400,6.097,6.098,6.097,6.097
USDDKK,20100629,143500,6.098,6.098,6.097,6.098
USDDKK,20100629,143600,6.097,6.098,6.094,6.095
USDDKK,20100629,143700,6.094,6.095,6.094,6.095
USDDKK,20100629,143800,6.095,6.096,6.095,6.096
USDDKK,20100629,143900,6.095,6.096,6.094,6.094
USDDKK,20100629,144000,6.095,6.096,6.095,6.095
USDDKK,20100629,144100,6.096,6.096,6.095,6.095
USDDKK,20100629,144200,6.095,6.095,6.094,6.094
USDDKK,20100629,144300,6.095,6.095,6.094,6.094
USDDKK,20100629,144400,6.094,6.094,6.094,6.094
USDDKK,20100629,144500,6.093,6.093,6.093,6.093
USDDKK,20100629,144600,6.093,6.093,6.093,6.093
USDDKK,20100629,144700,6.094,6.094,6.092,6.092
USDDKK,20100629,144800,6.091,6.092,6.091,6.092
USDDKK,20100629,144900,6.093,6.093,6.092,6.093
USDDKK,20100629,145000,6.094,6.094,6.093,6.093
USDDKK,20100629,145100,6.092,6.093,6.092,6.093
USDDKK,20100629,145200,6.094,6.095,6.093,6.095
USDDKK,20100629,145300,6.095,6.095,6.095,6.095
USDDKK,20100629,145400,6.095,6.095,6.095,6.095
USDDKK,20100629,145500,6.095,6.095,6.095,6.095
USDDKK,20100629,145600,6.096,6.096,6.095,6.095
USDDKK,20100629,145700,6.095,6.096,6.095,6.096
USDDKK,20100629,145800,6.096,6.096,6.096,6.096
USDDKK,20100629,145900,6.097,6.097,6.097,6.097
USDDKK,20100629,150000,6.097,6.098,6.097,6.098
USDDKK,20100629,150100,6.097,6.097,6.094,6.095
USDDKK,20100629,150200,6.096,6.096,6.094,6.094
USDDKK,20100629,150300,6.093,6.094,6.093,6.094
USDDKK,20100629,150400,6.095,6.096,6.095,6.096
USDDKK,20100629,150500,6.097,6.101,6.097,6.099
USDDKK,20100629,150600,6.098,6.099,6.097,6.098
USDDKK,20100629,150700,6.099,6.099,6.098,6.098
USDDKK,20100629,150800,6.097,6.099,6.097,6.098
USDDKK,20100629,150900,6.099,6.099,6.097,6.099
USDDKK,20100629,151000,6.098,6.100,6.098,6.099
USDDKK,20100629,151100,6.100,6.101,6.100,6.101
USDDKK,20100629,151200,6.100,6.100,6.099,6.100
USDDKK,20100629,151300,6.101,6.101,6.100,6.101
USDDKK,20100629,151400,6.100,6.101,6.100,6.101
USDDKK,20100629,151500,6.101,6.104,6.101,6.104
USDDKK,20100629,151600,6.103,6.105,6.103,6.104
USDDKK,20100629,151700,6.105,6.105,6.105,6.105
USDDKK,20100629,151800,6.104,6.104,6.104,6.104
USDDKK,20100629,151900,6.103,6.106,6.103,6.106
USDDKK,20100629,152000,6.105,6.105,6.105,6.105
USDDKK,20100629,152100,6.105,6.105,6.102,6.103
USDDKK,20100629,152200,6.103,6.103,6.103,6.103
USDDKK,20100629,152300,6.104,6.105,6.104,6.105
USDDKK,20100629,152400,6.104,6.104,6.103,6.103
USDDKK,20100629,152500,6.102,6.102,6.101,6.102
USDDKK,20100629,152600,6.103,6.104,6.103,6.104
USDDKK,20100629,152700,6.104,6.105,6.104,6.105
USDDKK,20100629,152800,6.104,6.104,6.103,6.103
USDDKK,20100629,152900,6.104,6.104,6.102,6.102
USDDKK,20100629,153000,6.103,6.104,6.102,6.103
USDDKK,20100629,153100,6.104,6.105,6.104,6.105
USDDKK,20100629,153200,6.106,6.109,6.105,6.109
USDDKK,20100629,153300,6.110,6.111,6.110,6.110
USDDKK,20100629,153400,6.109,6.112,6.109,6.112
USDDKK,20100629,153500,6.113,6.114,6.109,6.110
USDDKK,20100629,153600,6.111,6.112,6.111,6.112
USDDKK,20100629,153700,6.113,6.113,6.109,6.109
USDDKK,20100629,153800,6.110,6.111,6.108,6.108
USDDKK,20100629,153900,6.109,6.110,6.109,6.110
USDDKK,20100629,154000,6.111,6.114,6.111,6.111
USDDKK,20100629,154100,6.112,6.115,6.112,6.115
USDDKK,20100629,154200,6.116,6.116,6.114,6.114
USDDKK,20100629,154300,6.113,6.114,6.111,6.112
USDDKK,20100629,154400,6.111,6.113,6.111,6.111
USDDKK,20100629,154500,6.110,6.111,6.110,6.110
USDDKK,20100629,154600,6.111,6.113,6.111,6.112
USDDKK,20100629,154700,6.113,6.115,6.113,6.115
USDDKK,20100629,154800,6.114,6.118,6.113,6.118
USDDKK,20100629,154900,6.117,6.118,6.117,6.117
USDDKK,20100629,155000,6.116,6.118,6.116,6.117
USDDKK,20100629,155100,6.118,6.119,6.117,6.117
USDDKK,20100629,155200,6.116,6.117,6.114,6.114
USDDKK,20100629,155300,6.115,6.117,6.115,6.115
USDDKK,20100629,155400,6.116,6.116,6.114,6.115
USDDKK,20100629,155500,6.116,6.117,6.115,6.116
USDDKK,20100629,155600,6.117,6.117,6.116,6.116
USDDKK,20100629,155700,6.117,6.117,6.114,6.114
USDDKK,20100629,155800,6.113,6.113,6.112,6.113
USDDKK,20100629,155900,6.114,6.114,6.112,6.112
USDDKK,20100629,160000,6.111,6.111,6.109,6.109
USDDKK,20100629,160100,6.113,6.118,6.113,6.116
USDDKK,20100629,160200,6.117,6.117,6.115,6.116
USDDKK,20100629,160300,6.115,6.117,6.113,6.117
USDDKK,20100629,160400,6.118,6.122,6.118,6.122
USDDKK,20100629,160500,6.121,6.122,6.121,6.121
USDDKK,20100629,160600,6.122,6.124,6.122,6.122
USDDKK,20100629,160700,6.121,6.122,6.120,6.120
USDDKK,20100629,160800,6.119,6.120,6.119,6.119
USDDKK,20100629,160900,6.120,6.121,6.120,6.121
USDDKK,20100629,161000,6.120,6.123,6.120,6.121
USDDKK,20100629,161100,6.120,6.120,6.119,6.119
USDDKK,20100629,161200,6.120,6.120,6.118,6.119
USDDKK,20100629,161300,6.120,6.122,6.119,6.122
USDDKK,20100629,161400,6.121,6.122,6.120,6.120
USDDKK,20100629,161500,6.121,6.121,6.117,6.117
USDDKK,20100629,161600,6.118,6.120,6.117,6.120
USDDKK,20100629,161700,6.121,6.121,6.120,6.120
USDDKK,20100629,161800,6.121,6.125,6.121,6.124
USDDKK,20100629,161900,6.123,6.124,6.122,6.124
USDDKK,20100629,162000,6.125,6.125,6.123,6.123
USDDKK,20100629,162100,6.124,6.125,6.124,6.124
USDDKK,20100629,162200,6.123,6.123,6.122,6.122
USDDKK,20100629,162300,6.121,6.121,6.120,6.121
USDDKK,20100629,162400,6.122,6.122,6.122,6.122
USDDKK,20100629,162500,6.121,6.121,6.119,6.120
USDDKK,20100629,162600,6.121,6.123,6.121,6.123
USDDKK,20100629,162700,6.124,6.124,6.121,6.121
USDDKK,20100629,162800,6.120,6.120,6.119,6.120
USDDKK,20100629,162900,6.119,6.121,6.119,6.121
USDDKK,20100629,163000,6.120,6.124,6.120,6.123
USDDKK,20100629,163100,6.124,6.124,6.121,6.121
USDDKK,20100629,163200,6.120,6.120,6.117,6.118
USDDKK,20100629,163300,6.117,6.118,6.117,6.117
USDDKK,20100629,163400,6.118,6.118,6.116,6.116
USDDKK,20100629,163500,6.115,6.117,6.115,6.117
USDDKK,20100629,163600,6.116,6.117,6.115,6.115
USDDKK,20100629,163700,6.116,6.116,6.115,6.116
USDDKK,20100629,163800,6.116,6.116,6.116,6.116
USDDKK,20100629,163900,6.115,6.116,6.115,6.115
USDDKK,20100629,164000,6.116,6.117,6.116,6.116
USDDKK,20100629,164100,6.115,6.116,6.114,6.114
USDDKK,20100629,164200,6.113,6.115,6.113,6.115
USDDKK,20100629,164300,6.114,6.115,6.114,6.114
USDDKK,20100629,164400,6.113,6.115,6.113,6.115
USDDKK,20100629,164500,6.116,6.116,6.114,6.115
USDDKK,20100629,164600,6.116,6.117,6.116,6.116
USDDKK,20100629,164700,6.115,6.116,6.115,6.116
USDDKK,20100629,164800,6.117,6.117,6.116,6.116
USDDKK,20100629,164900,6.117,6.118,6.116,6.117
USDDKK,20100629,165000,6.116,6.116,6.115,6.115
USDDKK,20100629,165100,6.114,6.116,6.114,6.116
USDDKK,20100629,165200,6.117,6.117,6.116,6.116
USDDKK,20100629,165300,6.117,6.117,6.115,6.115
USDDKK,20100629,165400,6.116,6.116,6.115,6.115
USDDKK,20100629,165500,6.114,6.115,6.114,6.114
USDDKK,20100629,165600,6.113,6.113,6.112,6.112
USDDKK,20100629,165700,6.113,6.113,6.112,6.112
USDDKK,20100629,165800,6.113,6.113,6.112,6.112
USDDKK,20100629,165900,6.113,6.113,6.111,6.112
USDDKK,20100629,170000,6.111,6.112,6.110,6.111
USDDKK,20100629,170100,6.112,6.112,6.111,6.111
USDDKK,20100629,170200,6.112,6.112,6.110,6.111
USDDKK,20100629,170300,6.112,6.112,6.110,6.110
USDDKK,20100629,170400,6.109,6.110,6.109,6.110
USDDKK,20100629,170500,6.109,6.110,6.106,6.107
USDDKK,20100629,170600,6.108,6.109,6.108,6.109
USDDKK,20100629,170700,6.108,6.110,6.108,6.110
USDDKK,20100629,170800,6.109,6.109,6.108,6.108
USDDKK,20100629,170900,6.109,6.109,6.107,6.107
USDDKK,20100629,171000,6.106,6.106,6.105,6.105
USDDKK,20100629,171100,6.106,6.106,6.103,6.104
USDDKK,20100629,171200,6.105,6.107,6.105,6.107
USDDKK,20100629,171300,6.108,6.108,6.107,6.107
USDDKK,20100629,171400,6.106,6.107,6.106,6.107
USDDKK,20100629,171500,6.106,6.106,6.106,6.106
USDDKK,20100629,171600,6.106,6.109,6.106,6.108
USDDKK,20100629,171700,6.107,6.109,6.107,6.109
USDDKK,20100629,171800,6.108,6.109,6.108,6.109
USDDKK,20100629,171900,6.110,6.111,6.109,6.110
USDDKK,20100629,172000,6.109,6.110,6.109,6.110
USDDKK,20100629,172100,6.109,6.110,6.109,6.109
USDDKK,20100629,172200,6.108,6.109,6.108,6.109
USDDKK,20100629,172300,6.108,6.108,6.108,6.108
USDDKK,20100629,172400,6.109,6.109,6.109,6.109
USDDKK,20100629,172500,6.108,6.108,6.108,6.108
USDDKK,20100629,172600,6.107,6.108,6.107,6.108
USDDKK,20100629,172700,6.108,6.108,6.108,6.108
USDDKK,20100629,172800,6.109,6.109,6.108,6.109
USDDKK,20100629,172900,6.110,6.110,6.109,6.109
USDDKK,20100629,173000,6.109,6.109,6.108,6.108
USDDKK,20100629,173100,6.109,6.109,6.107,6.108
USDDKK,20100629,173200,6.107,6.107,6.105,6.106
USDDKK,20100629,173300,6.105,6.108,6.105,6.107
USDDKK,20100629,173400,6.106,6.107,6.106,6.107
USDDKK,20100629,173500,6.108,6.109,6.107,6.109
USDDKK,20100629,173600,6.108,6.108,6.107,6.107
USDDKK,20100629,173700,6.108,6.108,6.107,6.107
USDDKK,20100629,173800,6.106,6.107,6.106,6.106
USDDKK,20100629,173900,6.105,6.105,6.105,6.105
USDDKK,20100629,174000,6.105,6.106,6.105,6.106
USDDKK,20100629,174100,6.107,6.107,6.106,6.106
USDDKK,20100629,174200,6.107,6.109,6.107,6.109
USDDKK,20100629,174300,6.110,6.110,6.109,6.109
USDDKK,20100629,174400,6.110,6.110,6.109,6.109
USDDKK,20100629,174500,6.110,6.110,6.109,6.110
USDDKK,20100629,174600,6.110,6.110,6.109,6.110
USDDKK,20100629,174700,6.111,6.111,6.108,6.108
USDDKK,20100629,174800,6.109,6.110,6.108,6.110
USDDKK,20100629,174900,6.109,6.109,6.107,6.107
USDDKK,20100629,175000,6.108,6.109,6.108,6.108
USDDKK,20100629,175100,6.109,6.109,6.106,6.106
USDDKK,20100629,175200,6.105,6.106,6.105,6.106
USDDKK,20100629,175300,6.107,6.107,6.106,6.106
USDDKK,20100629,175400,6.107,6.107,6.107,6.107
USDDKK,20100629,175500,6.107,6.108,6.107,6.108
USDDKK,20100629,175600,6.108,6.108,6.108,6.108
USDDKK,20100629,175700,6.108,6.109,6.108,6.109
USDDKK,20100629,175800,6.108,6.108,6.107,6.108
USDDKK,20100629,175900,6.107,6.107,6.105,6.105
USDDKK,20100629,180000,6.106,6.108,6.106,6.107
USDDKK,20100629,180100,6.106,6.107,6.105,6.105
USDDKK,20100629,180200,6.106,6.107,6.106,6.106
USDDKK,20100629,180300,6.107,6.107,6.105,6.106
USDDKK,20100629,180400,6.105,6.106,6.105,6.105
USDDKK,20100629,180500,6.106,6.106,6.106,6.106
USDDKK,20100629,180600,6.107,6.108,6.107,6.108
USDDKK,20100629,180700,6.108,6.108,6.107,6.108
USDDKK,20100629,180800,6.109,6.109,6.108,6.108
USDDKK,20100629,180900,6.109,6.109,6.106,6.106
USDDKK,20100629,181000,6.107,6.107,6.106,6.106
USDDKK,20100629,181100,6.108,6.108,6.107,6.107
USDDKK,20100629,181200,6.108,6.108,6.107,6.108
USDDKK,20100629,181300,6.107,6.108,6.107,6.107
USDDKK,20100629,181400,6.108,6.108,6.107,6.107
USDDKK,20100629,181500,6.106,6.106,6.105,6.106
USDDKK,20100629,181600,6.107,6.107,6.106,6.107
USDDKK,20100629,181700,6.107,6.107,6.106,6.107
USDDKK,20100629,181800,6.106,6.107,6.105,6.105
USDDKK,20100629,181900,6.104,6.104,6.103,6.103
USDDKK,20100629,182000,6.102,6.104,6.102,6.104
USDDKK,20100629,182100,6.103,6.105,6.103,6.104
USDDKK,20100629,182200,6.104,6.104,6.103,6.103
USDDKK,20100629,182300,6.103,6.104,6.103,6.104
USDDKK,20100629,182400,6.103,6.103,6.101,6.101
USDDKK,20100629,182500,6.100,6.100,6.098,6.098
USDDKK,20100629,182600,6.099,6.101,6.099,6.101
USDDKK,20100629,182700,6.102,6.102,6.102,6.102
USDDKK,20100629,182800,6.101,6.101,6.100,6.101
USDDKK,20100629,182900,6.102,6.102,6.101,6.102
USDDKK,20100629,183000,6.102,6.102,6.102,6.102
USDDKK,20100629,183100,6.102,6.102,6.102,6.102
USDDKK,20100629,183200,6.103,6.104,6.103,6.104
USDDKK,20100629,183300,6.104,6.104,6.104,6.104
USDDKK,20100629,183400,6.105,6.105,6.104,6.104
USDDKK,20100629,183500,6.103,6.104,6.103,6.104
USDDKK,20100629,183600,6.103,6.103,6.102,6.102
USDDKK,20100629,183700,6.103,6.103,6.103,6.103
USDDKK,20100629,183800,6.106,6.106,6.104,6.104
USDDKK,20100629,183900,6.103,6.104,6.103,6.103
USDDKK,20100629,184000,6.103,6.105,6.103,6.103
USDDKK,20100629,184100,6.102,6.104,6.101,6.103
USDDKK,20100629,184200,6.102,6.103,6.100,6.100
USDDKK,20100629,184300,6.101,6.102,6.101,6.101
USDDKK,20100629,184400,6.102,6.102,6.101,6.101
USDDKK,20100629,184500,6.101,6.101,6.101,6.101
USDDKK,20100629,184600,6.100,6.100,6.099,6.099
USDDKK,20100629,184700,6.098,6.099,6.098,6.099
USDDKK,20100629,184800,6.099,6.099,6.099,6.099
USDDKK,20100629,184900,6.099,6.099,6.099,6.099
USDDKK,20100629,185000,6.100,6.100,6.100,6.100
USDDKK,20100629,185100,6.099,6.100,6.099,6.099
USDDKK,20100629,185200,6.099,6.100,6.099,6.100
USDDKK,20100629,185300,6.099,6.100,6.099,6.099
USDDKK,20100629,185400,6.100,6.100,6.099,6.100
USDDKK,20100629,185500,6.099,6.100,6.099,6.100
USDDKK,20100629,185600,6.099,6.099,6.099,6.099
USDDKK,20100629,185700,6.100,6.100,6.098,6.098
USDDKK,20100629,185800,6.099,6.099,6.098,6.098
USDDKK,20100629,185900,6.099,6.099,6.098,6.098
USDDKK,20100629,190000,6.097,6.097,6.096,6.096
USDDKK,20100629,190100,6.097,6.097,6.096,6.097
USDDKK,20100629,190200,6.096,6.097,6.096,6.097
USDDKK,20100629,190300,6.098,6.098,6.097,6.098
USDDKK,20100629,190400,6.099,6.099,6.099,6.099
USDDKK,20100629,190500,6.099,6.099,6.098,6.098
USDDKK,20100629,190600,6.098,6.098,6.098,6.098
USDDKK,20100629,190700,6.097,6.098,6.097,6.098
USDDKK,20100629,190800,6.098,6.099,6.098,6.099
USDDKK,20100629,190900,6.100,6.102,6.099,6.101
USDDKK,20100629,191000,6.102,6.102,6.100,6.100
USDDKK,20100629,191100,6.099,6.099,6.098,6.098
USDDKK,20100629,191200,6.099,6.099,6.098,6.098
USDDKK,20100629,191300,6.097,6.098,6.097,6.098
USDDKK,20100629,191400,6.097,6.099,6.097,6.099
USDDKK,20100629,191500,6.099,6.099,6.099,6.099
USDDKK,20100629,191600,6.100,6.101,6.100,6.100
USDDKK,20100629,191700,6.101,6.102,6.101,6.102
USDDKK,20100629,191800,6.101,6.102,6.101,6.101
USDDKK,20100629,191900,6.102,6.102,6.102,6.102
USDDKK,20100629,192000,6.101,6.101,6.101,6.101
USDDKK,20100629,192100,6.101,6.102,6.101,6.102
USDDKK,20100629,192200,6.101,6.101,6.101,6.101
USDDKK,20100629,192300,6.102,6.102,6.102,6.102
USDDKK,20100629,192400,6.102,6.102,6.101,6.101
USDDKK,20100629,192500,6.102,6.103,6.102,6.103
USDDKK,20100629,192600,6.102,6.103,6.102,6.103
USDDKK,20100629,192700,6.104,6.104,6.103,6.103
USDDKK,20100629,192800,6.102,6.102,6.101,6.102
USDDKK,20100629,192900,6.103,6.103,6.101,6.101
USDDKK,20100629,193000,6.101,6.102,6.101,6.102
USDDKK,20100629,193100,6.102,6.102,6.102,6.102
USDDKK,20100629,193200,6.101,6.102,6.101,6.102
USDDKK,20100629,193300,6.101,6.102,6.101,6.101
USDDKK,20100629,193400,6.102,6.102,6.102,6.102
USDDKK,20100629,193500,6.102,6.105,6.102,6.105
USDDKK,20100629,193600,6.104,6.104,6.102,6.103
USDDKK,20100629,193700,6.103,6.103,6.103,6.103
USDDKK,20100629,193800,6.104,6.104,6.103,6.104
USDDKK,20100629,193900,6.105,6.105,6.104,6.104
USDDKK,20100629,194000,6.105,6.105,6.105,6.105
USDDKK,20100629,194100,6.105,6.107,6.105,6.106
USDDKK,20100629,194200,6.105,6.106,6.105,6.105
USDDKK,20100629,194300,6.106,6.106,6.105,6.106
USDDKK,20100629,194400,6.107,6.107,6.106,6.106
USDDKK,20100629,194500,6.105,6.107,6.105,6.106
USDDKK,20100629,194600,6.105,6.106,6.105,6.105
USDDKK,20100629,194700,6.106,6.106,6.105,6.105
USDDKK,20100629,194800,6.105,6.105,6.104,6.104
USDDKK,20100629,194900,6.105,6.105,6.104,6.105
USDDKK,20100629,195000,6.105,6.106,6.105,6.106
USDDKK,20100629,195100,6.105,6.105,6.105,6.105
USDDKK,20100629,195200,6.105,6.105,6.104,6.105
USDDKK,20100629,195300,6.105,6.105,6.105,6.105
USDDKK,20100629,195400,6.105,6.105,6.105,6.105
USDDKK,20100629,195500,6.105,6.106,6.105,6.106
USDDKK,20100629,195600,6.105,6.105,6.104,6.104
USDDKK,20100629,195700,6.103,6.103,6.102,6.103
USDDKK,20100629,195800,6.102,6.102,6.100,6.101
USDDKK,20100629,195900,6.100,6.102,6.100,6.102
USDDKK,20100629,200000,6.102,6.102,6.102,6.102
USDDKK,20100629,200100,6.102,6.103,6.102,6.102
USDDKK,20100629,200200,6.103,6.103,6.102,6.103
USDDKK,20100629,200300,6.103,6.103,6.103,6.103
USDDKK,20100629,200400,6.103,6.105,6.103,6.105
USDDKK,20100629,200500,6.103,6.103,6.102,6.103
USDDKK,20100629,200600,6.103,6.103,6.102,6.103
USDDKK,20100629,200700,6.102,6.102,6.101,6.101
USDDKK,20100629,200800,6.102,6.102,6.101,6.101
USDDKK,20100629,200900,6.101,6.101,6.101,6.101
USDDKK,20100629,201000,6.101,6.101,6.101,6.101
USDDKK,20100629,201100,6.102,6.102,6.101,6.101
USDDKK,20100629,201200,6.102,6.102,6.102,6.102
USDDKK,20100629,201300,6.102,6.102,6.101,6.101
USDDKK,20100629,201400,6.100,6.100,6.099,6.099
USDDKK,20100629,201500,6.100,6.100,6.099,6.100
USDDKK,20100629,201600,6.099,6.101,6.099,6.100
USDDKK,20100629,201700,6.100,6.100,6.099,6.099
USDDKK,20100629,201800,6.098,6.100,6.098,6.100
USDDKK,20100629,201900,6.101,6.101,6.100,6.100
USDDKK,20100629,202000,6.101,6.101,6.101,6.101
USDDKK,20100629,202100,6.101,6.101,6.101,6.101
USDDKK,20100629,202200,6.101,6.101,6.100,6.100
USDDKK,20100629,202300,6.099,6.100,6.099,6.099
USDDKK,20100629,202400,6.098,6.099,6.097,6.097
USDDKK,20100629,202500,6.097,6.097,6.097,6.097
USDDKK,20100629,202600,6.096,6.096,6.096,6.096
USDDKK,20100629,202700,6.097,6.097,6.097,6.097
USDDKK,20100629,202800,6.096,6.096,6.095,6.095
USDDKK,20100629,202900,6.094,6.095,6.094,6.095
USDDKK,20100629,203000,6.095,6.095,6.095,6.095
USDDKK,20100629,203100,6.094,6.095,6.094,6.095
USDDKK,20100629,203200,6.096,6.097,6.096,6.097
USDDKK,20100629,203300,6.096,6.097,6.096,6.097
USDDKK,20100629,203400,6.098,6.099,6.098,6.098
USDDKK,20100629,203500,6.097,6.098,6.097,6.097
USDDKK,20100629,203600,6.097,6.097,6.097,6.097
USDDKK,20100629,203700,6.098,6.098,6.097,6.098
USDDKK,20100629,203800,6.097,6.098,6.096,6.098
USDDKK,20100629,203900,6.098,6.098,6.098,6.098
USDDKK,20100629,204000,6.099,6.099,6.098,6.099
USDDKK,20100629,204100,6.098,6.098,6.098,6.098
USDDKK,20100629,204200,6.098,6.098,6.097,6.098
USDDKK,20100629,204300,6.099,6.099,6.099,6.099
USDDKK,20100629,204400,6.099,6.099,6.097,6.097
USDDKK,20100629,204500,6.098,6.098,6.097,6.097
USDDKK,20100629,204600,6.097,6.098,6.097,6.097
USDDKK,20100629,204700,6.096,6.097,6.096,6.097
USDDKK,20100629,204800,6.096,6.097,6.096,6.097
USDDKK,20100629,204900,6.097,6.098,6.097,6.097
USDDKK,20100629,205000,6.096,6.096,6.096,6.096
USDDKK,20100629,205100,6.097,6.097,6.096,6.096
USDDKK,20100629,205200,6.095,6.097,6.095,6.097
USDDKK,20100629,205300,6.098,6.098,6.097,6.097
USDDKK,20100629,205400,6.096,6.096,6.095,6.096
USDDKK,20100629,205500,6.095,6.096,6.095,6.096
USDDKK,20100629,205600,6.095,6.097,6.095,6.095
USDDKK,20100629,205700,6.096,6.097,6.095,6.095
USDDKK,20100629,205800,6.096,6.096,6.095,6.095
USDDKK,20100629,205900,6.096,6.096,6.095,6.095
USDDKK,20100629,210000,6.096,6.097,6.096,6.097
USDDKK,20100629,210100,6.096,6.097,6.095,6.096
USDDKK,20100629,210200,6.096,6.096,6.096,6.096
USDDKK,20100629,210300,6.096,6.096,6.096,6.096
USDDKK,20100629,210400,6.095,6.095,6.095,6.095
USDDKK,20100629,210500,6.097,6.097,6.095,6.095
USDDKK,20100629,210600,6.095,6.095,6.095,6.095
USDDKK,20100629,210700,6.094,6.095,6.094,6.094
USDDKK,20100629,210800,6.095,6.095,6.094,6.095
USDDKK,20100629,210900,6.095,6.096,6.095,6.095
USDDKK,20100629,211000,6.096,6.096,6.096,6.096
USDDKK,20100629,211100,6.096,6.097,6.096,6.097
USDDKK,20100629,211200,6.098,6.098,6.097,6.097
USDDKK,20100629,211300,6.098,6.098,6.098,6.098
USDDKK,20100629,211400,6.099,6.099,6.098,6.098
USDDKK,20100629,211500,6.099,6.099,6.098,6.098
USDDKK,20100629,211600,6.097,6.097,6.097,6.097
USDDKK,20100629,211700,6.098,6.098,6.097,6.098
USDDKK,20100629,211800,6.097,6.098,6.097,6.098
USDDKK,20100629,211900,6.097,6.099,6.097,6.099
USDDKK,20100629,212000,6.100,6.100,6.099,6.099
USDDKK,20100629,212100,6.099,6.100,6.099,6.100
USDDKK,20100629,212200,6.101,6.104,6.101,6.104
USDDKK,20100629,212300,6.103,6.105,6.103,6.105
USDDKK,20100629,212400,6.104,6.105,6.104,6.104
USDDKK,20100629,212500,6.103,6.104,6.101,6.102
USDDKK,20100629,212600,6.103,6.103,6.102,6.103
USDDKK,20100629,212700,6.104,6.104,6.103,6.103
USDDKK,20100629,212800,6.102,6.102,6.102,6.102
USDDKK,20100629,212900,6.103,6.103,6.101,6.101
USDDKK,20100629,213000,6.102,6.102,6.101,6.101
USDDKK,20100629,213100,6.102,6.104,6.102,6.102
USDDKK,20100629,213200,6.103,6.103,6.101,6.101
USDDKK,20100629,213300,6.102,6.102,6.101,6.102
USDDKK,20100629,213400,6.101,6.101,6.099,6.101
USDDKK,20100629,213500,6.102,6.102,6.100,6.101
USDDKK,20100629,213600,6.102,6.102,6.100,6.100
USDDKK,20100629,213700,6.101,6.101,6.100,6.100
USDDKK,20100629,213800,6.101,6.102,6.101,6.102
USDDKK,20100629,213900,6.101,6.103,6.101,6.103
USDDKK,20100629,214000,6.102,6.103,6.102,6.103
USDDKK,20100629,214100,6.102,6.104,6.102,6.104
USDDKK,20100629,214200,6.103,6.103,6.102,6.103
USDDKK,20100629,214300,6.102,6.104,6.102,6.104
USDDKK,20100629,214400,6.103,6.105,6.103,6.105
USDDKK,20100629,214500,6.104,6.105,6.104,6.105
USDDKK,20100629,214600,6.104,6.105,6.104,6.105
USDDKK,20100629,214700,6.106,6.107,6.106,6.107
USDDKK,20100629,214800,6.106,6.107,6.106,6.107
USDDKK,20100629,214900,6.106,6.106,6.106,6.106
USDDKK,20100629,215000,6.106,6.107,6.105,6.105
USDDKK,20100629,215100,6.106,6.106,6.105,6.105
USDDKK,20100629,215200,6.104,6.105,6.103,6.104
USDDKK,20100629,215300,6.103,6.104,6.103,6.103
USDDKK,20100629,215400,6.104,6.104,6.103,6.103
USDDKK,20100629,215500,6.102,6.102,6.101,6.101
USDDKK,20100629,215600,6.100,6.102,6.100,6.101
USDDKK,20100629,215700,6.102,6.102,6.101,6.102
USDDKK,20100629,215800,6.103,6.103,6.102,6.102
USDDKK,20100629,215900,6.103,6.104,6.103,6.103
USDDKK,20100629,220000,6.102,6.102,6.102,6.102
USDDKK,20100629,220100,6.103,6.103,6.102,6.103
USDDKK,20100629,220300,6.103,6.106,6.103,6.106
USDDKK,20100629,220400,6.106,6.106,6.105,6.105
USDDKK,20100629,220500,6.104,6.105,6.104,6.105
USDDKK,20100629,220600,6.105,6.105,6.105,6.105
USDDKK,20100629,220700,6.105,6.105,6.105,6.105
USDDKK,20100629,220800,6.105,6.105,6.105,6.105
USDDKK,20100629,220900,6.106,6.106,6.106,6.106
USDDKK,20100629,221000,6.106,6.106,6.106,6.106
USDDKK,20100629,221100,6.106,6.106,6.106,6.106
USDDKK,20100629,221200,6.106,6.106,6.105,6.105
USDDKK,20100629,221300,6.105,6.107,6.105,6.107
USDDKK,20100629,221400,6.105,6.105,6.105,6.105
USDDKK,20100629,221500,6.105,6.106,6.105,6.106
USDDKK,20100629,221600,6.106,6.106,6.106,6.106
USDDKK,20100629,221700,6.105,6.106,6.105,6.106
USDDKK,20100629,221800,6.108,6.108,6.106,6.106
USDDKK,20100629,221900,6.106,6.106,6.106,6.106
USDDKK,20100629,222000,6.106,6.106,6.106,6.106
USDDKK,20100629,222100,6.107,6.107,6.106,6.106
USDDKK,20100629,222200,6.107,6.107,6.107,6.107
USDDKK,20100629,222300,6.107,6.107,6.106,6.106
USDDKK,20100629,222400,6.106,6.106,6.106,6.106
USDDKK,20100629,222500,6.105,6.105,6.105,6.105
USDDKK,20100629,222600,6.106,6.106,6.105,6.106
USDDKK,20100629,222700,6.105,6.105,6.105,6.105
USDDKK,20100629,222800,6.105,6.106,6.105,6.105
USDDKK,20100629,222900,6.106,6.106,6.105,6.106
USDDKK,20100629,223000,6.106,6.106,6.105,6.105
USDDKK,20100629,223100,6.106,6.106,6.105,6.106
USDDKK,20100629,223200,6.105,6.105,6.105,6.105
USDDKK,20100629,223300,6.107,6.107,6.105,6.105
USDDKK,20100629,223400,6.104,6.104,6.104,6.104
USDDKK,20100629,223500,6.104,6.104,6.104,6.104
USDDKK,20100629,223600,6.104,6.104,6.104,6.104
USDDKK,20100629,223700,6.105,6.106,6.105,6.106
USDDKK,20100629,223800,6.105,6.107,6.105,6.107
USDDKK,20100629,223900,6.107,6.107,6.107,6.107
USDDKK,20100629,224000,6.109,6.109,6.107,6.107
USDDKK,20100629,224100,6.107,6.108,6.107,6.107
USDDKK,20100629,224200,6.107,6.107,6.107,6.107
USDDKK,20100629,224300,6.107,6.107,6.107,6.107
USDDKK,20100629,224400,6.107,6.107,6.107,6.107
USDDKK,20100629,224500,6.110,6.110,6.107,6.107
USDDKK,20100629,224600,6.109,6.109,6.107,6.107
USDDKK,20100629,224700,6.107,6.107,6.107,6.107
USDDKK,20100629,224800,6.107,6.108,6.107,6.108
USDDKK,20100629,224900,6.108,6.108,6.107,6.107
USDDKK,20100629,225000,6.107,6.107,6.107,6.107
USDDKK,20100629,225100,6.109,6.109,6.107,6.107
USDDKK,20100629,225200,6.107,6.107,6.107,6.107
USDDKK,20100629,225300,6.107,6.109,6.107,6.107
USDDKK,20100629,225400,6.106,6.106,6.106,6.106
USDDKK,20100629,225500,6.106,6.106,6.106,6.106
USDDKK,20100629,225600,6.106,6.106,6.106,6.106
USDDKK,20100629,225700,6.106,6.106,6.106,6.106
USDDKK,20100629,225800,6.106,6.107,6.106,6.106
USDDKK,20100629,225900,6.107,6.107,6.106,6.107
USDDKK,20100629,230000,6.107,6.107,6.107,6.107
USDDKK,20100629,230100,6.108,6.108,6.107,6.108
USDDKK,20100629,230200,6.108,6.108,6.107,6.107
USDDKK,20100629,230300,6.108,6.109,6.108,6.108
USDDKK,20100629,230400,6.107,6.107,6.107,6.107
USDDKK,20100629,230500,6.108,6.108,6.107,6.107
USDDKK,20100629,230600,6.106,6.106,6.106,6.106
USDDKK,20100629,230700,6.106,6.106,6.106,6.106
USDDKK,20100629,230800,6.106,6.106,6.106,6.106
USDDKK,20100629,230900,6.106,6.106,6.106,6.106
USDDKK,20100629,231000,6.106,6.106,6.106,6.106
USDDKK,20100629,231100,6.106,6.106,6.106,6.106
USDDKK,20100629,231200,6.106,6.107,6.106,6.107
USDDKK,20100629,231300,6.107,6.108,6.107,6.108
USDDKK,20100629,231400,6.108,6.109,6.108,6.109
USDDKK,20100629,231500,6.108,6.110,6.108,6.110
USDDKK,20100629,231600,6.110,6.110,6.110,6.110
USDDKK,20100629,231700,6.110,6.110,6.110,6.110
USDDKK,20100629,231800,6.111,6.111,6.110,6.111
USDDKK,20100629,231900,6.112,6.112,6.112,6.112
USDDKK,20100629,232000,6.111,6.112,6.111,6.112
USDDKK,20100629,232100,6.111,6.111,6.111,6.111
USDDKK,20100629,232200,6.110,6.111,6.110,6.110
USDDKK,20100629,232300,6.111,6.111,6.110,6.111
USDDKK,20100629,232400,6.110,6.110,6.110,6.110
USDDKK,20100629,232500,6.110,6.110,6.110,6.110
USDDKK,20100629,232600,6.109,6.109,6.107,6.108
USDDKK,20100629,232700,6.107,6.107,6.107,6.107
USDDKK,20100629,232800,6.107,6.110,6.107,6.108
USDDKK,20100629,232900,6.108,6.108,6.108,6.108
USDDKK,20100629,233000,6.108,6.108,6.108,6.108
USDDKK,20100629,233100,6.107,6.107,6.107,6.107
USDDKK,20100629,233200,6.107,6.107,6.107,6.107
USDDKK,20100629,233300,6.107,6.107,6.107,6.107
USDDKK,20100629,233400,6.109,6.109,6.107,6.107
USDDKK,20100629,233500,6.108,6.108,6.108,6.108
USDDKK,20100629,233600,6.109,6.109,6.108,6.109
USDDKK,20100629,233700,6.113,6.113,6.109,6.109
USDDKK,20100629,233800,6.110,6.111,6.110,6.111
USDDKK,20100629,233900,6.110,6.110,6.109,6.109
USDDKK,20100629,234000,6.108,6.108,6.108,6.108
USDDKK,20100629,234100,6.108,6.108,6.108,6.108
USDDKK,20100629,234200,6.109,6.109,6.109,6.109
USDDKK,20100629,234300,6.109,6.109,6.109,6.109
USDDKK,20100629,234400,6.109,6.110,6.109,6.110
USDDKK,20100629,234500,6.109,6.110,6.109,6.110
USDDKK,20100629,234600,6.109,6.109,6.109,6.109
USDDKK,20100629,234700,6.109,6.109,6.109,6.109
USDDKK,20100629,234800,6.109,6.109,6.109,6.109
USDDKK,20100629,234900,6.109,6.109,6.109,6.109
USDDKK,20100629,235000,6.111,6.111,6.108,6.108
USDDKK,20100629,235100,6.110,6.110,6.107,6.108
USDDKK,20100629,235200,6.111,6.111,6.111,6.111
USDDKK,20100629,235300,6.111,6.111,6.111,6.111
USDDKK,20100629,235400,6.108,6.108,6.107,6.108
USDDKK,20100629,235500,6.107,6.109,6.107,6.108
USDDKK,20100629,235600,6.108,6.108,6.107,6.107
USDDKK,20100629,235700,6.107,6.107,6.107,6.107
USDDKK,20100629,235800,6.106,6.107,6.106,6.107
USDDKK,20100629,235900,6.107,6.107,6.107,6.107
USDDKK,20100630,000000,6.106,6.107,6.106,6.107
EURRUB,20100629,000300,38.03,38.03,38.03,38.03
EURRUB,20100629,000800,38.03,38.03,38.03,38.03
EURRUB,20100629,000900,38.02,38.02,38.02,38.02
EURRUB,20100629,001300,38.01,38.02,38.01,38.02
EURRUB,20100629,001700,38.01,38.01,38.01,38.01
EURRUB,20100629,001800,38.02,38.02,38.02,38.02
EURRUB,20100629,001900,38.01,38.01,38.01,38.01
EURRUB,20100629,002100,38.02,38.02,38.02,38.02
EURRUB,20100629,002400,38.03,38.03,38.03,38.03
EURRUB,20100629,002800,38.02,38.02,38.02,38.02
EURRUB,20100629,002900,38.03,38.03,38.03,38.03
EURRUB,20100629,003400,38.03,38.03,38.03,38.03
EURRUB,20100629,003900,38.02,38.02,38.02,38.02
EURRUB,20100629,004400,38.02,38.02,38.02,38.02
EURRUB,20100629,004900,38.02,38.02,38.02,38.02
EURRUB,20100629,005200,38.01,38.01,38.01,38.01
EURRUB,20100629,005400,38.02,38.02,38.02,38.02
EURRUB,20100629,005500,38.01,38.01,38.01,38.01
EURRUB,20100629,005600,38.02,38.02,38.02,38.02
EURRUB,20100629,005700,38.01,38.01,38.01,38.01
EURRUB,20100629,005900,38.00,38.00,38.00,38.00
EURRUB,20100629,010200,38.01,38.01,38.01,38.01
EURRUB,20100629,010700,38.01,38.01,38.01,38.01
EURRUB,20100629,010800,38.00,38.00,38.00,38.00
EURRUB,20100629,010900,38.01,38.01,38.00,38.00
EURRUB,20100629,011100,38.01,38.01,38.01,38.01
EURRUB,20100629,011200,38.02,38.02,38.02,38.02
EURRUB,20100629,011700,38.02,38.02,38.02,38.02
EURRUB,20100629,011800,38.03,38.03,38.03,38.03
EURRUB,20100629,012000,38.02,38.03,38.02,38.03
EURRUB,20100629,012500,38.02,38.03,38.02,38.03
EURRUB,20100629,012900,38.04,38.04,38.03,38.03
EURRUB,20100629,013000,38.04,38.04,38.03,38.03
EURRUB,20100629,013300,38.04,38.04,38.03,38.03
EURRUB,20100629,013400,38.04,38.04,38.04,38.04
EURRUB,20100629,013500,38.03,38.04,38.03,38.04
EURRUB,20100629,014000,38.04,38.04,38.04,38.04
EURRUB,20100629,014200,38.05,38.05,38.05,38.05
EURRUB,20100629,014600,38.04,38.04,38.04,38.04
EURRUB,20100629,014700,38.05,38.05,38.05,38.05
EURRUB,20100629,014800,38.04,38.04,38.04,38.04
EURRUB,20100629,015300,38.04,38.04,38.04,38.04
EURRUB,20100629,015500,38.05,38.05,38.04,38.04
EURRUB,20100629,015900,38.05,38.05,38.04,38.04
EURRUB,20100629,020000,38.05,38.05,38.05,38.05
EURRUB,20100629,020200,38.06,38.06,38.05,38.05
EURRUB,20100629,020400,38.04,38.05,38.04,38.05
EURRUB,20100629,020500,38.06,38.06,38.05,38.05
EURRUB,20100629,020700,38.04,38.04,38.04,38.04
EURRUB,20100629,021000,38.03,38.03,38.03,38.03
EURRUB,20100629,021500,38.04,38.04,38.04,38.04
EURRUB,20100629,021600,38.03,38.03,38.03,38.03
EURRUB,20100629,021700,38.04,38.04,38.04,38.04
EURRUB,20100629,021900,38.03,38.04,38.03,38.04
EURRUB,20100629,022400,38.03,38.03,38.02,38.02
EURRUB,20100629,022900,38.02,38.02,38.02,38.02
EURRUB,20100629,023400,38.02,38.02,38.02,38.02
EURRUB,20100629,023600,38.03,38.03,38.03,38.03
EURRUB,20100629,023900,38.04,38.04,38.04,38.04
EURRUB,20100629,024100,38.03,38.03,38.03,38.03
EURRUB,20100629,024200,38.04,38.04,38.04,38.04
EURRUB,20100629,024400,38.03,38.03,38.03,38.03
EURRUB,20100629,024900,38.03,38.03,38.03,38.03
EURRUB,20100629,025400,38.03,38.03,38.03,38.03
EURRUB,20100629,025500,38.02,38.03,38.02,38.03
EURRUB,20100629,025600,38.02,38.02,38.02,38.02
EURRUB,20100629,030000,38.03,38.03,38.03,38.03
EURRUB,20100629,030100,38.04,38.04,38.04,38.04
EURRUB,20100629,030300,38.03,38.04,38.03,38.04
EURRUB,20100629,030600,38.05,38.05,38.05,38.05
EURRUB,20100629,031100,38.05,38.05,38.05,38.05
EURRUB,20100629,031300,38.04,38.04,38.04,38.04
EURRUB,20100629,031700,38.05,38.05,38.04,38.04
EURRUB,20100629,031800,38.05,38.05,38.05,38.05
EURRUB,20100629,032300,38.05,38.05,38.05,38.05
EURRUB,20100629,032800,38.05,38.05,38.05,38.05
EURRUB,20100629,033300,38.05,38.05,38.05,38.05
EURRUB,20100629,033800,38.05,38.05,38.05,38.05
EURRUB,20100629,033900,38.04,38.04,38.04,38.04
EURRUB,20100629,034300,38.05,38.05,38.05,38.05
EURRUB,20100629,034800,38.05,38.05,38.05,38.05
EURRUB,20100629,034900,38.04,38.04,38.04,38.04
EURRUB,20100629,035000,38.05,38.05,38.05,38.05
EURRUB,20100629,035500,38.05,38.05,38.05,38.05
EURRUB,20100629,035600,38.04,38.04,38.04,38.04
EURRUB,20100629,035700,38.05,38.05,38.05,38.05
EURRUB,20100629,040200,38.05,38.05,38.05,38.05
EURRUB,20100629,040500,38.04,38.04,38.04,38.04
EURRUB,20100629,040700,38.05,38.05,38.04,38.04
EURRUB,20100629,041200,38.04,38.04,38.04,38.04
EURRUB,20100629,041700,38.04,38.04,38.04,38.04
EURRUB,20100629,042200,38.04,38.04,38.04,38.04
EURRUB,20100629,042700,38.03,38.03,38.03,38.03
EURRUB,20100629,043000,38.02,38.02,38.02,38.02
EURRUB,20100629,043200,38.01,38.01,38.01,38.01
EURRUB,20100629,043300,38.02,38.02,38.02,38.02
EURRUB,20100629,043600,38.01,38.01,38.01,38.01
EURRUB,20100629,043800,38.02,38.02,38.01,38.01
EURRUB,20100629,043900,38.00,38.00,38.00,38.00
EURRUB,20100629,044000,37.99,37.99,37.99,37.99
EURRUB,20100629,044400,38.00,38.00,38.00,38.00
EURRUB,20100629,044500,38.01,38.01,38.01,38.01
EURRUB,20100629,044600,38.00,38.00,38.00,38.00
EURRUB,20100629,044800,37.99,37.99,37.99,37.99
EURRUB,20100629,044900,38.00,38.00,38.00,38.00
EURRUB,20100629,045200,37.99,37.99,37.99,37.99
EURRUB,20100629,045300,38.00,38.00,38.00,38.00
EURRUB,20100629,045800,38.00,38.00,38.00,38.00
EURRUB,20100629,045900,38.01,38.01,38.01,38.01
EURRUB,20100629,050200,38.02,38.02,38.02,38.02
EURRUB,20100629,050300,38.01,38.01,38.01,38.01
EURRUB,20100629,050400,38.02,38.02,38.02,38.02
EURRUB,20100629,050700,38.01,38.01,38.01,38.01
EURRUB,20100629,051000,38.00,38.01,38.00,38.01
EURRUB,20100629,051100,38.00,38.00,38.00,38.00
EURRUB,20100629,051300,38.01,38.01,38.00,38.00
EURRUB,20100629,051400,37.99,37.99,37.99,37.99
EURRUB,20100629,051700,37.98,37.98,37.98,37.98
EURRUB,20100629,052200,37.98,37.98,37.98,37.98
EURRUB,20100629,052300,37.97,37.97,37.97,37.97
EURRUB,20100629,052400,37.98,37.98,37.98,37.98
EURRUB,20100629,052900,37.98,37.98,37.98,37.98
EURRUB,20100629,053000,37.97,37.97,37.97,37.97
EURRUB,20100629,053100,37.98,37.98,37.98,37.98
EURRUB,20100629,053200,37.97,37.98,37.97,37.98
EURRUB,20100629,053300,37.97,37.97,37.97,37.97
EURRUB,20100629,053400,37.96,37.96,37.96,37.96
EURRUB,20100629,053500,37.97,37.97,37.97,37.97
EURRUB,20100629,053600,37.96,37.96,37.96,37.96
EURRUB,20100629,053800,37.97,37.97,37.96,37.96
EURRUB,20100629,053900,37.97,37.97,37.97,37.97
EURRUB,20100629,054300,37.98,37.98,37.97,37.97
EURRUB,20100629,054500,37.98,37.98,37.98,37.98
EURRUB,20100629,054600,37.99,37.99,37.99,37.99
EURRUB,20100629,054800,37.98,37.98,37.98,37.98
EURRUB,20100629,054900,37.99,37.99,37.99,37.99
EURRUB,20100629,055000,37.98,37.99,37.98,37.99
EURRUB,20100629,055300,37.98,37.98,37.98,37.98
EURRUB,20100629,055400,37.99,37.99,37.99,37.99
EURRUB,20100629,055600,37.98,37.98,37.98,37.98
EURRUB,20100629,060000,37.99,37.99,37.99,37.99
EURRUB,20100629,060100,37.98,37.98,37.98,37.98
EURRUB,20100629,060200,37.99,37.99,37.98,37.98
EURRUB,20100629,060400,37.99,37.99,37.99,37.99
EURRUB,20100629,060700,38.00,38.00,38.00,38.00
EURRUB,20100629,060900,37.99,37.99,37.99,37.99
EURRUB,20100629,061100,37.98,37.98,37.98,37.98
EURRUB,20100629,061300,37.99,37.99,37.99,37.99
EURRUB,20100629,061500,37.98,37.99,37.98,37.99
EURRUB,20100629,061800,37.98,37.98,37.98,37.98
EURRUB,20100629,061900,37.99,37.99,37.99,37.99
EURRUB,20100629,062000,37.98,37.98,37.98,37.98
EURRUB,20100629,062100,37.99,37.99,37.99,37.99
EURRUB,20100629,062300,37.98,37.98,37.98,37.98
EURRUB,20100629,062500,37.97,37.98,37.97,37.98
EURRUB,20100629,062700,37.97,37.97,37.97,37.97
EURRUB,20100629,062800,37.98,37.98,37.97,37.97
EURRUB,20100629,062900,37.98,37.98,37.98,37.98
EURRUB,20100629,063000,37.97,37.98,37.97,37.98
EURRUB,20100629,063200,37.97,37.97,37.97,37.97
EURRUB,20100629,063500,37.96,37.96,37.96,37.96
EURRUB,20100629,063700,37.97,37.97,37.97,37.97
EURRUB,20100629,063900,37.96,37.96,37.96,37.96
EURRUB,20100629,064000,37.97,37.97,37.96,37.96
EURRUB,20100629,064100,37.97,37.97,37.97,37.97
EURRUB,20100629,064300,37.98,37.98,37.98,37.98
EURRUB,20100629,064400,37.97,37.97,37.97,37.97
EURRUB,20100629,064500,37.98,37.98,37.98,37.98
EURRUB,20100629,064600,37.97,37.97,37.97,37.97
EURRUB,20100629,064900,37.98,37.98,37.98,37.98
EURRUB,20100629,065000,37.97,37.97,37.97,37.97
EURRUB,20100629,065200,37.98,37.98,37.98,37.98
EURRUB,20100629,065600,37.97,37.97,37.97,37.97
EURRUB,20100629,065700,37.98,37.98,37.98,37.98
EURRUB,20100629,065900,37.99,37.99,37.99,37.99
EURRUB,20100629,070000,37.98,37.99,37.98,37.99
EURRUB,20100629,070100,37.98,37.98,37.98,37.98
EURRUB,20100629,070200,37.99,37.99,37.99,37.99
EURRUB,20100629,070300,37.98,37.99,37.98,37.99
EURRUB,20100629,070400,37.98,37.98,37.98,37.98
EURRUB,20100629,070600,37.97,37.98,37.97,37.98
EURRUB,20100629,070700,37.97,37.97,37.96,37.96
EURRUB,20100629,071100,37.95,37.95,37.95,37.95
EURRUB,20100629,071200,37.96,37.96,37.96,37.96
EURRUB,20100629,071300,37.95,37.95,37.95,37.95
EURRUB,20100629,071400,37.96,37.96,37.96,37.96
EURRUB,20100629,071700,37.97,37.97,37.96,37.96
EURRUB,20100629,071800,37.97,37.97,37.97,37.97
EURRUB,20100629,071900,37.96,37.97,37.96,37.97
EURRUB,20100629,072100,37.96,37.96,37.96,37.96
EURRUB,20100629,072300,37.95,37.95,37.95,37.95
EURRUB,20100629,072400,37.96,37.96,37.96,37.96
EURRUB,20100629,072600,37.95,37.96,37.95,37.96
EURRUB,20100629,072800,37.95,37.95,37.94,37.94
EURRUB,20100629,073000,37.95,37.95,37.95,37.95
EURRUB,20100629,073100,37.94,37.95,37.94,37.95
EURRUB,20100629,073200,37.94,37.94,37.94,37.94
EURRUB,20100629,073500,37.95,37.95,37.95,37.95
EURRUB,20100629,073600,37.96,37.96,37.96,37.96
EURRUB,20100629,073700,37.95,37.95,37.95,37.95
EURRUB,20100629,074100,37.96,37.96,37.96,37.96
EURRUB,20100629,074200,37.97,37.97,37.97,37.97
EURRUB,20100629,074300,37.96,37.97,37.96,37.97
EURRUB,20100629,074400,37.96,37.97,37.96,37.97
EURRUB,20100629,074700,37.96,37.96,37.96,37.96
EURRUB,20100629,074900,37.95,37.95,37.95,37.95
EURRUB,20100629,075000,37.96,37.96,37.96,37.96
EURRUB,20100629,075200,37.95,37.95,37.95,37.95
EURRUB,20100629,075300,37.96,37.96,37.96,37.96
EURRUB,20100629,075400,37.97,37.97,37.96,37.96
EURRUB,20100629,075500,37.97,37.97,37.97,37.97
EURRUB,20100629,075600,37.98,37.98,37.97,37.97
EURRUB,20100629,075700,37.98,37.98,37.98,37.98
EURRUB,20100629,080000,37.97,37.97,37.96,37.96
EURRUB,20100629,080100,37.95,37.95,37.95,37.95
EURRUB,20100629,080200,37.94,37.95,37.94,37.95
EURRUB,20100629,080300,37.94,37.94,37.94,37.94
EURRUB,20100629,080400,37.95,37.95,37.94,37.94
EURRUB,20100629,080500,37.95,37.95,37.95,37.95
EURRUB,20100629,080600,37.96,37.96,37.95,37.95
EURRUB,20100629,080800,38.00,38.16,38.00,38.16
EURRUB,20100629,080900,38.15,38.15,38.15,38.15
EURRUB,20100629,081000,38.14,38.14,38.14,38.14
EURRUB,20100629,081100,38.13,38.13,38.13,38.13
EURRUB,20100629,081200,38.12,38.12,38.12,38.12
EURRUB,20100629,081400,38.13,38.13,38.12,38.12
EURRUB,20100629,081500,38.13,38.13,38.13,38.13
EURRUB,20100629,081600,38.15,38.15,38.15,38.15
EURRUB,20100629,081700,38.16,38.16,38.16,38.16
EURRUB,20100629,081800,38.15,38.16,38.15,38.16
EURRUB,20100629,081900,38.14,38.15,38.14,38.15
EURRUB,20100629,082000,38.14,38.14,38.14,38.14
EURRUB,20100629,082100,38.15,38.15,38.14,38.14
EURRUB,20100629,082300,38.13,38.14,38.13,38.14
EURRUB,20100629,082500,38.13,38.13,38.12,38.12
EURRUB,20100629,082600,38.14,38.15,38.14,38.15
EURRUB,20100629,082700,38.14,38.14,38.14,38.14
EURRUB,20100629,082800,38.15,38.15,38.14,38.14
EURRUB,20100629,082900,38.15,38.15,38.15,38.15
EURRUB,20100629,083000,38.14,38.14,38.14,38.14
EURRUB,20100629,083100,38.13,38.14,38.13,38.14
EURRUB,20100629,083200,38.15,38.15,38.14,38.14
EURRUB,20100629,083300,38.15,38.15,38.14,38.14
EURRUB,20100629,083400,38.15,38.15,38.14,38.14
EURRUB,20100629,083500,38.15,38.15,38.15,38.15
EURRUB,20100629,083700,38.16,38.16,38.16,38.16
EURRUB,20100629,083800,38.15,38.15,38.15,38.15
EURRUB,20100629,083900,38.16,38.16,38.15,38.15
EURRUB,20100629,084000,38.16,38.16,38.16,38.16
EURRUB,20100629,084100,38.15,38.16,38.15,38.16
EURRUB,20100629,084200,38.15,38.15,38.15,38.15
EURRUB,20100629,084400,38.14,38.14,38.14,38.14
EURRUB,20100629,084600,38.15,38.15,38.14,38.14
EURRUB,20100629,084700,38.13,38.13,38.13,38.13
EURRUB,20100629,084800,38.15,38.15,38.14,38.14
EURRUB,20100629,084900,38.13,38.13,38.13,38.13
EURRUB,20100629,085000,38.12,38.12,38.12,38.12
EURRUB,20100629,085100,38.13,38.13,38.13,38.13
EURRUB,20100629,085200,38.12,38.13,38.12,38.13
EURRUB,20100629,085300,38.12,38.12,38.11,38.11
EURRUB,20100629,085500,38.12,38.12,38.12,38.12
EURRUB,20100629,085600,38.13,38.13,38.12,38.12
EURRUB,20100629,085700,38.13,38.13,38.13,38.13
EURRUB,20100629,085900,38.12,38.13,38.12,38.13
EURRUB,20100629,090000,38.12,38.12,38.12,38.12
EURRUB,20100629,090100,38.13,38.13,38.12,38.12
EURRUB,20100629,090200,38.13,38.13,38.13,38.13
EURRUB,20100629,090300,38.12,38.12,38.12,38.12
EURRUB,20100629,090400,38.11,38.11,38.11,38.11
EURRUB,20100629,090500,38.12,38.12,38.12,38.12
EURRUB,20100629,090800,38.11,38.11,38.10,38.10
EURRUB,20100629,090900,38.11,38.11,38.11,38.11
EURRUB,20100629,091000,38.12,38.12,38.12,38.12
EURRUB,20100629,091100,38.11,38.11,38.10,38.10
EURRUB,20100629,091200,38.11,38.11,38.11,38.11
EURRUB,20100629,091300,38.12,38.12,38.12,38.12
EURRUB,20100629,091400,38.13,38.13,38.13,38.13
EURRUB,20100629,091500,38.12,38.12,38.11,38.11
EURRUB,20100629,091600,38.12,38.13,38.12,38.13
EURRUB,20100629,091700,38.14,38.14,38.14,38.14
EURRUB,20100629,091800,38.15,38.15,38.15,38.15
EURRUB,20100629,091900,38.14,38.15,38.14,38.15
EURRUB,20100629,092200,38.14,38.14,38.13,38.13
EURRUB,20100629,092300,38.14,38.14,38.14,38.14
EURRUB,20100629,092400,38.15,38.15,38.14,38.14
EURRUB,20100629,092500,38.13,38.14,38.13,38.14
EURRUB,20100629,092700,38.15,38.15,38.14,38.14
EURRUB,20100629,092900,38.15,38.15,38.15,38.15
EURRUB,20100629,093000,38.14,38.14,38.13,38.13
EURRUB,20100629,093100,38.14,38.14,38.12,38.12
EURRUB,20100629,093200,38.13,38.13,38.12,38.12
EURRUB,20100629,093300,38.11,38.11,38.11,38.11
EURRUB,20100629,093400,38.12,38.12,38.12,38.12
EURRUB,20100629,093500,38.13,38.13,38.12,38.12
EURRUB,20100629,093600,38.13,38.13,38.12,38.12
EURRUB,20100629,093900,38.11,38.12,38.11,38.12
EURRUB,20100629,094000,38.11,38.11,38.10,38.10
EURRUB,20100629,094100,38.11,38.11,38.11,38.11
EURRUB,20100629,094200,38.12,38.12,38.12,38.12
EURRUB,20100629,094400,38.11,38.11,38.11,38.11
EURRUB,20100629,094500,38.12,38.12,38.12,38.12
EURRUB,20100629,094600,38.13,38.13,38.13,38.13
EURRUB,20100629,094800,38.12,38.12,38.12,38.12
EURRUB,20100629,094900,38.13,38.13,38.13,38.13
EURRUB,20100629,095000,38.12,38.12,38.12,38.12
EURRUB,20100629,095300,38.13,38.13,38.13,38.13
EURRUB,20100629,095400,38.14,38.14,38.14,38.14
EURRUB,20100629,095500,38.13,38.14,38.13,38.14
EURRUB,20100629,095600,38.13,38.14,38.13,38.14
EURRUB,20100629,095700,38.13,38.13,38.12,38.12
EURRUB,20100629,095800,38.11,38.11,38.11,38.11
EURRUB,20100629,095900,38.12,38.12,38.10,38.10
EURRUB,20100629,100000,38.09,38.10,38.09,38.10
EURRUB,20100629,100100,38.11,38.11,38.09,38.09
EURRUB,20100629,100200,38.10,38.11,38.10,38.11
EURRUB,20100629,100300,38.10,38.10,38.10,38.10
EURRUB,20100629,100400,38.11,38.11,38.10,38.10
EURRUB,20100629,100500,38.11,38.11,38.11,38.11
EURRUB,20100629,100600,38.10,38.10,38.10,38.10
EURRUB,20100629,100700,38.11,38.11,38.11,38.11
EURRUB,20100629,100900,38.12,38.12,38.12,38.12
EURRUB,20100629,101000,38.11,38.11,38.11,38.11
EURRUB,20100629,101100,38.12,38.12,38.12,38.12
EURRUB,20100629,101200,38.11,38.11,38.11,38.11
EURRUB,20100629,101300,38.12,38.12,38.12,38.12
EURRUB,20100629,101400,38.10,38.10,38.10,38.10
EURRUB,20100629,101500,38.09,38.09,38.09,38.09
EURRUB,20100629,101600,38.10,38.10,38.10,38.10
EURRUB,20100629,101700,38.09,38.11,38.09,38.11
EURRUB,20100629,101800,38.10,38.10,38.10,38.10
EURRUB,20100629,101900,38.09,38.09,38.09,38.09
EURRUB,20100629,102000,38.10,38.10,38.10,38.10
EURRUB,20100629,102100,38.09,38.09,38.09,38.09
EURRUB,20100629,102200,38.10,38.10,38.10,38.10
EURRUB,20100629,102300,38.09,38.09,38.09,38.09
EURRUB,20100629,102500,38.08,38.08,38.05,38.05
EURRUB,20100629,102600,38.04,38.04,38.04,38.04
EURRUB,20100629,102700,38.03,38.03,38.03,38.03
EURRUB,20100629,102800,38.02,38.04,38.02,38.04
EURRUB,20100629,102900,38.05,38.05,38.05,38.05
EURRUB,20100629,103000,38.06,38.08,38.06,38.08
EURRUB,20100629,103100,38.07,38.08,38.07,38.08
EURRUB,20100629,103200,38.07,38.08,38.07,38.08
EURRUB,20100629,103400,38.09,38.09,38.09,38.09
EURRUB,20100629,103500,38.08,38.08,38.08,38.08
EURRUB,20100629,103600,38.09,38.09,38.09,38.09
EURRUB,20100629,103900,38.08,38.08,38.08,38.08
EURRUB,20100629,104000,38.09,38.09,38.08,38.08
EURRUB,20100629,104200,38.07,38.07,38.07,38.07
EURRUB,20100629,104300,38.08,38.08,38.08,38.08
EURRUB,20100629,104700,38.09,38.09,38.09,38.09
EURRUB,20100629,104800,38.08,38.08,38.08,38.08
EURRUB,20100629,104900,38.07,38.07,38.07,38.07
EURRUB,20100629,105000,38.08,38.08,38.08,38.08
EURRUB,20100629,105100,38.07,38.08,38.07,38.08
EURRUB,20100629,105300,38.09,38.09,38.09,38.09
EURRUB,20100629,105400,38.08,38.09,38.08,38.09
EURRUB,20100629,105500,38.08,38.09,38.08,38.09
EURRUB,20100629,105600,38.10,38.10,38.10,38.10
EURRUB,20100629,105700,38.09,38.10,38.09,38.10
EURRUB,20100629,105800,38.09,38.09,38.09,38.09
EURRUB,20100629,105900,38.08,38.08,38.08,38.08
EURRUB,20100629,110000,38.09,38.09,38.09,38.09
EURRUB,20100629,110300,38.08,38.09,38.08,38.09
EURRUB,20100629,110400,38.08,38.08,38.08,38.08
EURRUB,20100629,110600,38.09,38.09,38.09,38.09
EURRUB,20100629,110700,38.08,38.09,38.08,38.09
EURRUB,20100629,111200,38.10,38.10,38.10,38.10
EURRUB,20100629,111300,38.09,38.09,38.08,38.08
EURRUB,20100629,111400,38.09,38.09,38.09,38.09
EURRUB,20100629,111500,38.08,38.08,38.08,38.08
EURRUB,20100629,111600,38.07,38.07,38.07,38.07
EURRUB,20100629,111700,38.06,38.06,38.06,38.06
EURRUB,20100629,111800,38.07,38.07,38.06,38.06
EURRUB,20100629,111900,38.05,38.06,38.05,38.06
EURRUB,20100629,112100,38.07,38.07,38.07,38.07
EURRUB,20100629,112200,38.06,38.07,38.06,38.07
EURRUB,20100629,112300,38.08,38.08,38.07,38.07
EURRUB,20100629,112400,38.08,38.08,38.08,38.08
EURRUB,20100629,112500,38.09,38.09,38.08,38.08
EURRUB,20100629,112600,38.09,38.09,38.07,38.07
EURRUB,20100629,112700,38.08,38.09,38.08,38.09
EURRUB,20100629,112800,38.10,38.10,38.10,38.10
EURRUB,20100629,112900,38.09,38.09,38.08,38.08
EURRUB,20100629,113000,38.09,38.10,38.09,38.10
EURRUB,20100629,113100,38.09,38.10,38.09,38.10
EURRUB,20100629,113200,38.09,38.10,38.09,38.10
EURRUB,20100629,113300,38.09,38.09,38.09,38.09
EURRUB,20100629,113400,38.08,38.08,38.08,38.08
EURRUB,20100629,113500,38.09,38.10,38.09,38.10
EURRUB,20100629,113600,38.09,38.10,38.09,38.10
EURRUB,20100629,113700,38.09,38.09,38.09,38.09
EURRUB,20100629,114000,38.10,38.10,38.10,38.10
EURRUB,20100629,114200,38.09,38.10,38.09,38.10
EURRUB,20100629,114300,38.09,38.09,38.09,38.09
EURRUB,20100629,114400,38.10,38.11,38.10,38.11
EURRUB,20100629,114500,38.10,38.10,38.09,38.09
EURRUB,20100629,114600,38.08,38.08,38.08,38.08
EURRUB,20100629,114700,38.10,38.10,38.10,38.10
EURRUB,20100629,114800,38.09,38.09,38.09,38.09
EURRUB,20100629,114900,38.08,38.08,38.08,38.08
EURRUB,20100629,115000,38.09,38.09,38.09,38.09
EURRUB,20100629,115100,38.08,38.08,38.08,38.08
EURRUB,20100629,115200,38.09,38.09,38.09,38.09
EURRUB,20100629,115400,38.08,38.09,38.08,38.09
EURRUB,20100629,115500,38.08,38.08,38.08,38.08
EURRUB,20100629,115600,38.09,38.09,38.08,38.08
EURRUB,20100629,115700,38.09,38.09,38.09,38.09
EURRUB,20100629,115800,38.08,38.08,38.08,38.08
EURRUB,20100629,120000,38.09,38.09,38.08,38.08
EURRUB,20100629,120100,38.07,38.07,38.07,38.07
EURRUB,20100629,120200,38.08,38.08,38.08,38.08
EURRUB,20100629,120300,38.07,38.07,38.07,38.07
EURRUB,20100629,120400,38.08,38.09,38.08,38.09
EURRUB,20100629,120500,38.08,38.08,38.08,38.08
EURRUB,20100629,120600,38.09,38.09,38.09,38.09
EURRUB,20100629,120700,38.08,38.09,38.08,38.09
EURRUB,20100629,120800,38.08,38.08,38.08,38.08
EURRUB,20100629,120900,38.07,38.08,38.07,38.08
EURRUB,20100629,121000,38.09,38.09,38.09,38.09
EURRUB,20100629,121100,38.08,38.08,38.08,38.08
EURRUB,20100629,121200,38.09,38.09,38.09,38.09
EURRUB,20100629,121600,38.10,38.10,38.09,38.09
EURRUB,20100629,121700,38.10,38.10,38.09,38.09
EURRUB,20100629,121800,38.10,38.10,38.09,38.09
EURRUB,20100629,121900,38.08,38.08,38.08,38.08
EURRUB,20100629,122200,38.07,38.08,38.07,38.08
EURRUB,20100629,122400,38.07,38.08,38.07,38.08
EURRUB,20100629,122600,38.07,38.08,38.07,38.08
EURRUB,20100629,122700,38.07,38.07,38.07,38.07
EURRUB,20100629,122800,38.06,38.07,38.06,38.07
EURRUB,20100629,122900,38.06,38.06,38.06,38.06
EURRUB,20100629,123000,38.07,38.07,38.07,38.07
EURRUB,20100629,123300,38.06,38.06,38.06,38.06
EURRUB,20100629,123400,38.07,38.07,38.07,38.07
EURRUB,20100629,123800,38.06,38.06,38.06,38.06
EURRUB,20100629,123900,38.07,38.07,38.06,38.06
EURRUB,20100629,124100,38.07,38.07,38.06,38.06
EURRUB,20100629,124200,38.07,38.07,38.07,38.07
EURRUB,20100629,124300,38.06,38.06,38.06,38.06
EURRUB,20100629,124400,38.05,38.05,38.05,38.05
EURRUB,20100629,124500,38.06,38.06,38.05,38.05
EURRUB,20100629,124700,38.06,38.06,38.06,38.06
EURRUB,20100629,124900,38.07,38.07,38.06,38.06
EURRUB,20100629,125200,38.05,38.05,38.05,38.05
EURRUB,20100629,125500,38.06,38.07,38.06,38.07
EURRUB,20100629,125600,38.06,38.06,38.06,38.06
EURRUB,20100629,125700,38.07,38.07,38.07,38.07
EURRUB,20100629,125800,38.06,38.06,38.06,38.06
EURRUB,20100629,125900,38.07,38.07,38.07,38.07
EURRUB,20100629,130100,38.06,38.06,38.06,38.06
EURRUB,20100629,130200,38.07,38.07,38.07,38.07
EURRUB,20100629,130300,38.06,38.06,38.06,38.06
EURRUB,20100629,130400,38.07,38.07,38.07,38.07
EURRUB,20100629,130500,38.08,38.08,38.08,38.08
EURRUB,20100629,130600,38.07,38.07,38.07,38.07
EURRUB,20100629,130800,38.08,38.08,38.07,38.07
EURRUB,20100629,130900,38.08,38.09,38.08,38.09
EURRUB,20100629,131000,38.08,38.08,38.07,38.07
EURRUB,20100629,131100,38.08,38.08,38.07,38.07
EURRUB,20100629,131300,38.06,38.07,38.06,38.07
EURRUB,20100629,131400,38.06,38.06,38.06,38.06
EURRUB,20100629,131600,38.07,38.07,38.07,38.07
EURRUB,20100629,131700,38.08,38.08,38.08,38.08
EURRUB,20100629,131900,38.07,38.07,38.07,38.07
EURRUB,20100629,132000,38.06,38.07,38.06,38.07
EURRUB,20100629,132100,38.08,38.08,38.08,38.08
EURRUB,20100629,132300,38.07,38.07,38.07,38.07
EURRUB,20100629,132400,38.06,38.06,38.06,38.06
EURRUB,20100629,132500,38.07,38.07,38.07,38.07
EURRUB,20100629,132600,38.06,38.08,38.06,38.08
EURRUB,20100629,132700,38.09,38.09,38.08,38.08
EURRUB,20100629,132800,38.09,38.09,38.09,38.09
EURRUB,20100629,132900,38.10,38.10,38.09,38.09
EURRUB,20100629,133000,38.10,38.10,38.10,38.10
EURRUB,20100629,133100,38.09,38.09,38.09,38.09
EURRUB,20100629,133200,38.08,38.08,38.07,38.07
EURRUB,20100629,133300,38.08,38.08,38.07,38.07
EURRUB,20100629,133400,38.08,38.08,38.07,38.07
EURRUB,20100629,133500,38.08,38.08,38.08,38.08
EURRUB,20100629,133900,38.09,38.09,38.08,38.08
EURRUB,20100629,134000,38.09,38.09,38.08,38.08
EURRUB,20100629,134100,38.09,38.09,38.09,38.09
EURRUB,20100629,134300,38.10,38.10,38.09,38.09
EURRUB,20100629,134600,38.08,38.09,38.08,38.09
EURRUB,20100629,134700,38.10,38.10,38.10,38.10
EURRUB,20100629,134800,38.09,38.09,38.09,38.09
EURRUB,20100629,134900,38.10,38.10,38.10,38.10
EURRUB,20100629,135000,38.09,38.09,38.09,38.09
EURRUB,20100629,135200,38.10,38.10,38.09,38.09
EURRUB,20100629,135300,38.08,38.08,38.08,38.08
EURRUB,20100629,135400,38.09,38.09,38.08,38.08
EURRUB,20100629,135500,38.07,38.08,38.07,38.08
EURRUB,20100629,135600,38.09,38.09,38.09,38.09
EURRUB,20100629,135700,38.08,38.08,38.08,38.08
EURRUB,20100629,135900,38.07,38.07,38.07,38.07
EURRUB,20100629,140000,38.08,38.09,38.08,38.09
EURRUB,20100629,140100,38.08,38.08,38.08,38.08
EURRUB,20100629,140300,38.07,38.07,38.07,38.07
EURRUB,20100629,140500,38.08,38.08,38.07,38.07
EURRUB,20100629,140800,38.08,38.08,38.08,38.08
EURRUB,20100629,141100,38.07,38.07,38.07,38.07
EURRUB,20100629,141200,38.08,38.08,38.08,38.08
EURRUB,20100629,141400,38.07,38.07,38.07,38.07
EURRUB,20100629,141500,38.06,38.06,38.06,38.06
EURRUB,20100629,141600,38.08,38.09,38.08,38.09
EURRUB,20100629,141700,38.08,38.08,38.08,38.08
EURRUB,20100629,141800,38.09,38.09,38.09,38.09
EURRUB,20100629,141900,38.08,38.08,38.08,38.08
EURRUB,20100629,142300,38.09,38.09,38.09,38.09
EURRUB,20100629,142400,38.08,38.09,38.08,38.09
EURRUB,20100629,142500,38.08,38.09,38.08,38.09
EURRUB,20100629,142600,38.10,38.10,38.10,38.10
EURRUB,20100629,142700,38.09,38.09,38.08,38.08
EURRUB,20100629,142800,38.09,38.09,38.09,38.09
EURRUB,20100629,142900,38.08,38.08,38.08,38.08
EURRUB,20100629,143100,38.09,38.09,38.09,38.09
EURRUB,20100629,143200,38.10,38.10,38.09,38.09
EURRUB,20100629,143300,38.10,38.10,38.09,38.09
EURRUB,20100629,143400,38.10,38.10,38.10,38.10
EURRUB,20100629,143500,38.09,38.09,38.09,38.09
EURRUB,20100629,143600,38.10,38.10,38.10,38.10
EURRUB,20100629,143700,38.09,38.09,38.09,38.09
EURRUB,20100629,143800,38.08,38.08,38.08,38.08
EURRUB,20100629,143900,38.09,38.09,38.09,38.09
EURRUB,20100629,144000,38.08,38.08,38.08,38.08
EURRUB,20100629,144200,38.09,38.09,38.09,38.09
EURRUB,20100629,144300,38.08,38.09,38.08,38.09
EURRUB,20100629,144500,38.10,38.10,38.10,38.10
EURRUB,20100629,144600,38.09,38.09,38.09,38.09
EURRUB,20100629,144700,38.10,38.10,38.10,38.10
EURRUB,20100629,144800,38.09,38.09,38.09,38.09
EURRUB,20100629,145000,38.08,38.08,38.08,38.08
EURRUB,20100629,145100,38.09,38.09,38.09,38.09
EURRUB,20100629,145200,38.08,38.08,38.08,38.08
EURRUB,20100629,145300,38.09,38.09,38.09,38.09
EURRUB,20100629,145600,38.10,38.10,38.10,38.10
EURRUB,20100629,145700,38.11,38.11,38.11,38.11
EURRUB,20100629,145800,38.10,38.11,38.10,38.11
EURRUB,20100629,145900,38.10,38.11,38.10,38.11
EURRUB,20100629,150100,38.12,38.12,38.03,38.03
EURRUB,20100629,150200,38.04,38.12,38.04,38.12
EURRUB,20100629,150300,38.13,38.13,38.13,38.13
EURRUB,20100629,150400,38.12,38.12,38.11,38.11
EURRUB,20100629,150500,38.10,38.10,38.10,38.10
EURRUB,20100629,150600,38.11,38.12,38.11,38.12
EURRUB,20100629,150700,38.11,38.12,38.11,38.12
EURRUB,20100629,150800,38.11,38.11,38.11,38.11
EURRUB,20100629,150900,38.12,38.12,38.12,38.12
EURRUB,20100629,151000,38.11,38.11,38.10,38.10
EURRUB,20100629,151500,38.09,38.09,38.09,38.09
EURRUB,20100629,151600,38.08,38.08,38.07,38.07
EURRUB,20100629,151700,38.08,38.08,38.07,38.07
EURRUB,20100629,151800,38.08,38.08,38.08,38.08
EURRUB,20100629,151900,38.07,38.07,38.06,38.06
EURRUB,20100629,152000,38.07,38.07,38.07,38.07
EURRUB,20100629,152100,38.08,38.08,38.08,38.08
EURRUB,20100629,152200,38.09,38.09,38.08,38.08
EURRUB,20100629,152300,38.09,38.09,38.08,38.08
EURRUB,20100629,152400,38.07,38.08,38.07,38.08
EURRUB,20100629,152500,38.10,38.11,38.10,38.11
EURRUB,20100629,152600,38.10,38.10,38.09,38.09
EURRUB,20100629,152800,38.10,38.10,38.10,38.10
EURRUB,20100629,153100,38.09,38.09,38.09,38.09
EURRUB,20100629,153200,38.08,38.08,38.07,38.07
EURRUB,20100629,153300,38.06,38.07,38.06,38.07
EURRUB,20100629,153400,38.06,38.06,38.06,38.06
EURRUB,20100629,153500,38.05,38.07,38.05,38.07
EURRUB,20100629,153600,38.08,38.08,38.07,38.07
EURRUB,20100629,153700,38.08,38.08,38.08,38.08
EURRUB,20100629,153800,38.07,38.09,38.07,38.09
EURRUB,20100629,153900,38.08,38.08,38.08,38.08
EURRUB,20100629,154000,38.07,38.07,38.05,38.05
EURRUB,20100629,154100,38.06,38.06,38.05,38.05
EURRUB,20100629,154200,38.04,38.06,38.04,38.06
EURRUB,20100629,154300,38.07,38.08,38.07,38.08
EURRUB,20100629,154400,38.07,38.08,38.07,38.08
EURRUB,20100629,154500,38.07,38.07,38.07,38.07
EURRUB,20100629,154600,38.06,38.06,38.06,38.06
EURRUB,20100629,154700,38.05,38.05,38.05,38.05
EURRUB,20100629,154800,38.07,38.07,38.04,38.04
EURRUB,20100629,154900,38.05,38.05,38.05,38.05
EURRUB,20100629,155000,38.06,38.06,38.05,38.05
EURRUB,20100629,155100,38.04,38.06,38.04,38.06
EURRUB,20100629,155200,38.07,38.07,38.07,38.07
EURRUB,20100629,155300,38.06,38.06,38.06,38.06
EURRUB,20100629,155400,38.07,38.07,38.07,38.07
EURRUB,20100629,155500,38.06,38.06,38.05,38.05
EURRUB,20100629,155600,38.06,38.06,38.05,38.05
EURRUB,20100629,155700,38.06,38.06,38.06,38.06
EURRUB,20100629,155800,38.07,38.07,38.07,38.07
EURRUB,20100629,155900,38.08,38.08,38.08,38.08
EURRUB,20100629,160000,38.09,38.09,38.09,38.09
EURRUB,20100629,160100,38.08,38.08,38.05,38.05
EURRUB,20100629,160200,38.06,38.06,38.05,38.05
EURRUB,20100629,160300,38.06,38.06,38.05,38.05
EURRUB,20100629,160400,38.03,38.03,38.02,38.02
EURRUB,20100629,160500,38.03,38.03,38.03,38.03
EURRUB,20100629,160600,38.02,38.03,38.02,38.03
EURRUB,20100629,160700,38.04,38.05,38.04,38.05
EURRUB,20100629,160800,38.06,38.06,38.06,38.06
EURRUB,20100629,160900,38.04,38.04,38.04,38.04
EURRUB,20100629,161000,38.03,38.04,38.03,38.04
EURRUB,20100629,161100,38.05,38.05,38.05,38.05
EURRUB,20100629,161200,38.06,38.06,38.06,38.06
EURRUB,20100629,161300,38.05,38.05,38.04,38.04
EURRUB,20100629,161400,38.03,38.04,38.03,38.04
EURRUB,20100629,161500,38.05,38.06,38.05,38.06
EURRUB,20100629,161600,38.05,38.05,38.05,38.05
EURRUB,20100629,161700,38.04,38.04,38.03,38.03
EURRUB,20100629,161800,38.04,38.04,38.03,38.03
EURRUB,20100629,161900,38.02,38.04,38.02,38.04
EURRUB,20100629,162000,38.03,38.03,38.03,38.03
EURRUB,20100629,162100,38.02,38.02,38.02,38.02
EURRUB,20100629,162200,38.03,38.04,38.03,38.04
EURRUB,20100629,162300,38.05,38.05,38.04,38.04
EURRUB,20100629,162500,38.05,38.05,38.05,38.05
EURRUB,20100629,162600,38.04,38.04,38.03,38.03
EURRUB,20100629,162700,38.02,38.04,38.02,38.04
EURRUB,20100629,162800,38.05,38.06,38.05,38.06
EURRUB,20100629,162900,38.05,38.05,38.05,38.05
EURRUB,20100629,163000,38.04,38.04,38.04,38.04
EURRUB,20100629,163100,38.03,38.04,38.03,38.04
EURRUB,20100629,163200,38.06,38.06,38.06,38.06
EURRUB,20100629,163300,38.07,38.07,38.07,38.07
EURRUB,20100629,163500,38.08,38.08,38.07,38.07
EURRUB,20100629,163600,38.08,38.08,38.08,38.08
EURRUB,20100629,163700,38.06,38.06,38.05,38.05
EURRUB,20100629,163800,38.06,38.06,38.06,38.06
EURRUB,20100629,164000,38.05,38.05,38.05,38.05
EURRUB,20100629,164100,38.06,38.07,38.06,38.07
EURRUB,20100629,164200,38.06,38.06,38.06,38.06
EURRUB,20100629,164300,38.07,38.07,38.07,38.07
EURRUB,20100629,164400,38.06,38.06,38.06,38.06
EURRUB,20100629,164500,38.07,38.07,38.07,38.07
EURRUB,20100629,164600,38.06,38.06,38.06,38.06
EURRUB,20100629,164700,38.05,38.06,38.05,38.06
EURRUB,20100629,164800,38.05,38.05,38.05,38.05
EURRUB,20100629,164900,38.04,38.04,38.04,38.04
EURRUB,20100629,165000,38.05,38.06,38.05,38.06
EURRUB,20100629,165100,38.05,38.05,38.05,38.05
EURRUB,20100629,165300,38.06,38.06,38.06,38.06
EURRUB,20100629,165400,38.05,38.05,38.05,38.05
EURRUB,20100629,165500,38.09,38.11,38.09,38.11
EURRUB,20100629,165600,38.12,38.12,38.12,38.12
EURRUB,20100629,165700,38.11,38.12,38.11,38.12
EURRUB,20100629,165800,38.11,38.11,38.11,38.11
EURRUB,20100629,165900,38.12,38.12,38.12,38.12
EURRUB,20100629,170000,38.11,38.11,38.11,38.11
EURRUB,20100629,170100,38.12,38.12,38.12,38.12
EURRUB,20100629,170300,38.11,38.12,38.11,38.12
EURRUB,20100629,170400,38.13,38.13,38.12,38.12
EURRUB,20100629,170500,38.13,38.14,38.13,38.14
EURRUB,20100629,170600,38.13,38.13,38.12,38.12
EURRUB,20100629,170700,38.13,38.13,38.13,38.13
EURRUB,20100629,170900,38.14,38.14,38.14,38.14
EURRUB,20100629,171000,38.13,38.14,38.13,38.14
EURRUB,20100629,171100,38.15,38.15,38.14,38.14
EURRUB,20100629,171200,38.13,38.13,38.13,38.13
EURRUB,20100629,171500,38.14,38.14,38.13,38.13
EURRUB,20100629,171600,38.12,38.12,38.12,38.12
EURRUB,20100629,171700,38.13,38.13,38.13,38.13
EURRUB,20100629,171800,38.12,38.12,38.12,38.12
EURRUB,20100629,171900,38.13,38.13,38.12,38.12
EURRUB,20100629,172000,38.13,38.13,38.12,38.12
EURRUB,20100629,172100,38.13,38.13,38.13,38.13
EURRUB,20100629,172300,38.12,38.13,38.12,38.13
EURRUB,20100629,172400,38.12,38.13,38.12,38.13
EURRUB,20100629,172600,38.12,38.12,38.12,38.12
EURRUB,20100629,172700,38.13,38.13,38.13,38.13
EURRUB,20100629,172800,38.12,38.12,38.12,38.12
EURRUB,20100629,172900,38.13,38.13,38.13,38.13
EURRUB,20100629,173200,38.14,38.14,38.14,38.14
EURRUB,20100629,173300,38.13,38.13,38.13,38.13
EURRUB,20100629,173400,38.14,38.14,38.13,38.13
EURRUB,20100629,173500,38.12,38.12,38.12,38.12
EURRUB,20100629,173600,38.13,38.14,38.13,38.14
EURRUB,20100629,173700,38.13,38.13,38.13,38.13
EURRUB,20100629,173800,38.14,38.14,38.13,38.13
EURRUB,20100629,173900,38.14,38.14,38.14,38.14
EURRUB,20100629,174000,38.13,38.13,38.13,38.13
EURRUB,20100629,174100,38.14,38.14,38.14,38.14
EURRUB,20100629,174200,38.13,38.13,38.12,38.12
EURRUB,20100629,174300,38.13,38.13,38.12,38.12
EURRUB,20100629,174500,38.13,38.13,38.12,38.12
EURRUB,20100629,174600,38.13,38.13,38.12,38.12
EURRUB,20100629,174700,38.13,38.13,38.13,38.13
EURRUB,20100629,174800,38.12,38.12,38.12,38.12
EURRUB,20100629,174900,38.13,38.13,38.13,38.13
EURRUB,20100629,175000,38.14,38.14,38.12,38.12
EURRUB,20100629,175100,38.13,38.13,38.12,38.12
EURRUB,20100629,175200,38.14,38.14,38.13,38.13
EURRUB,20100629,175300,38.14,38.14,38.14,38.14
EURRUB,20100629,175400,38.13,38.13,38.13,38.13
EURRUB,20100629,175500,38.12,38.12,38.12,38.12
EURRUB,20100629,175600,38.13,38.13,38.13,38.13
EURRUB,20100629,175800,38.12,38.13,38.12,38.13
EURRUB,20100629,175900,38.14,38.14,38.14,38.14
EURRUB,20100629,180000,38.13,38.13,38.12,38.12
EURRUB,20100629,180100,38.14,38.14,38.14,38.14
EURRUB,20100629,180200,38.13,38.13,38.13,38.13
EURRUB,20100629,180300,38.14,38.14,38.14,38.14
EURRUB,20100629,180600,38.13,38.13,38.12,38.12
EURRUB,20100629,180700,38.13,38.13,38.12,38.12
EURRUB,20100629,180900,38.13,38.13,38.13,38.13
EURRUB,20100629,181000,38.14,38.14,38.13,38.13
EURRUB,20100629,181500,38.14,38.14,38.14,38.14
EURRUB,20100629,181600,38.13,38.13,38.13,38.13
EURRUB,20100629,181800,38.14,38.15,38.14,38.15
EURRUB,20100629,181900,38.16,38.16,38.16,38.16
EURRUB,20100629,182000,38.15,38.16,38.15,38.16
EURRUB,20100629,182100,38.15,38.15,38.15,38.15
EURRUB,20100629,182300,38.16,38.16,38.15,38.15
EURRUB,20100629,182400,38.16,38.17,38.16,38.17
EURRUB,20100629,182500,38.18,38.18,38.18,38.18
EURRUB,20100629,182600,38.17,38.17,38.17,38.17
EURRUB,20100629,182700,38.16,38.16,38.16,38.16
EURRUB,20100629,182800,38.17,38.17,38.17,38.17
EURRUB,20100629,182900,38.16,38.16,38.16,38.16
EURRUB,20100629,183000,38.17,38.17,38.16,38.16
EURRUB,20100629,183200,38.15,38.15,38.15,38.15
EURRUB,20100629,183400,38.14,38.15,38.14,38.15
EURRUB,20100629,183600,38.16,38.16,38.16,38.16
EURRUB,20100629,183800,38.15,38.15,38.15,38.15
EURRUB,20100629,183900,38.16,38.16,38.16,38.16
EURRUB,20100629,184100,38.17,38.17,38.16,38.16
EURRUB,20100629,184200,38.17,38.17,38.17,38.17
EURRUB,20100629,184300,38.18,38.18,38.17,38.17
EURRUB,20100629,184400,38.16,38.16,38.16,38.16
EURRUB,20100629,184500,38.17,38.17,38.17,38.17
EURRUB,20100629,184600,38.18,38.18,38.18,38.18
EURRUB,20100629,185100,38.18,38.18,38.18,38.18
EURRUB,20100629,185600,38.18,38.18,38.18,38.18
EURRUB,20100629,185700,38.19,38.19,38.19,38.19
EURRUB,20100629,185800,38.18,38.19,38.18,38.19
EURRUB,20100629,185900,38.18,38.19,38.18,38.19
EURRUB,20100629,190000,38.20,38.20,38.20,38.20
EURRUB,20100629,190200,38.19,38.19,38.19,38.19
EURRUB,20100629,190400,38.18,38.18,38.18,38.18
EURRUB,20100629,190500,38.19,38.19,38.19,38.19
EURRUB,20100629,190800,38.18,38.18,38.18,38.18
EURRUB,20100629,190900,38.17,38.17,38.17,38.17
EURRUB,20100629,191000,38.18,38.18,38.18,38.18
EURRUB,20100629,191100,38.19,38.19,38.19,38.19
EURRUB,20100629,191400,38.18,38.18,38.18,38.18
EURRUB,20100629,191500,38.19,38.19,38.19,38.19
EURRUB,20100629,191600,38.18,38.18,38.18,38.18
EURRUB,20100629,191700,38.17,38.17,38.17,38.17
EURRUB,20100629,192200,38.17,38.17,38.17,38.17
EURRUB,20100629,192300,38.16,38.16,38.16,38.16
EURRUB,20100629,192400,38.17,38.17,38.17,38.17
EURRUB,20100629,192500,38.16,38.16,38.16,38.16
EURRUB,20100629,192600,38.17,38.17,38.17,38.17
EURRUB,20100629,192700,38.16,38.16,38.16,38.16
EURRUB,20100629,192800,38.17,38.17,38.17,38.17
EURRUB,20100629,192900,38.16,38.17,38.16,38.17
EURRUB,20100629,193000,38.18,38.18,38.17,38.17
EURRUB,20100629,193200,38.16,38.16,38.16,38.16
EURRUB,20100629,193300,38.17,38.17,38.17,38.17
EURRUB,20100629,193500,38.16,38.16,38.15,38.15
EURRUB,20100629,193600,38.16,38.16,38.16,38.16
EURRUB,20100629,193900,38.15,38.15,38.15,38.15
EURRUB,20100629,194100,38.14,38.14,38.14,38.14
EURRUB,20100629,194200,38.15,38.15,38.14,38.14
EURRUB,20100629,194600,38.15,38.15,38.15,38.15
EURRUB,20100629,194700,38.14,38.15,38.14,38.15
EURRUB,20100629,195000,38.14,38.14,38.14,38.14
EURRUB,20100629,195100,38.15,38.15,38.15,38.15
EURRUB,20100629,195300,38.14,38.15,38.14,38.15
EURRUB,20100629,195400,38.14,38.15,38.14,38.15
EURRUB,20100629,195500,38.14,38.14,38.14,38.14
EURRUB,20100629,195600,38.15,38.15,38.15,38.15
EURRUB,20100629,195700,38.16,38.17,38.16,38.17
EURRUB,20100629,195800,38.18,38.18,38.18,38.18
EURRUB,20100629,195900,38.17,38.17,38.17,38.17
EURRUB,20100629,200100,38.16,38.16,38.16,38.16
EURRUB,20100629,200600,38.16,38.16,38.16,38.16
EURRUB,20100629,200700,38.17,38.17,38.17,38.17
EURRUB,20100629,201000,38.18,38.18,38.17,38.17
EURRUB,20100629,201300,38.18,38.18,38.18,38.18
EURRUB,20100629,201600,38.17,38.17,38.17,38.17
EURRUB,20100629,201700,38.18,38.19,38.18,38.19
EURRUB,20100629,201800,38.18,38.18,38.18,38.18
EURRUB,20100629,201900,38.17,38.17,38.17,38.17
EURRUB,20100629,202000,38.18,38.18,38.17,38.17
EURRUB,20100629,202200,38.18,38.18,38.18,38.18
EURRUB,20100629,202400,38.19,38.19,38.19,38.19
EURRUB,20100629,202500,38.20,38.20,38.20,38.20
EURRUB,20100629,202600,38.19,38.19,38.19,38.19
EURRUB,20100629,202700,38.20,38.20,38.20,38.20
EURRUB,20100629,202800,38.21,38.21,38.21,38.21
EURRUB,20100629,203200,38.20,38.20,38.20,38.20
EURRUB,20100629,203300,38.19,38.19,38.19,38.19
EURRUB,20100629,203500,38.20,38.20,38.20,38.20
EURRUB,20100629,203600,38.19,38.20,38.19,38.20
EURRUB,20100629,203700,38.19,38.19,38.19,38.19
EURRUB,20100629,203800,38.20,38.20,38.19,38.19
EURRUB,20100629,204300,38.19,38.19,38.19,38.19
EURRUB,20100629,204500,38.20,38.20,38.19,38.19
EURRUB,20100629,204600,38.20,38.20,38.19,38.19
EURRUB,20100629,204700,38.20,38.20,38.20,38.20
EURRUB,20100629,204900,38.19,38.19,38.19,38.19
EURRUB,20100629,205000,38.20,38.20,38.20,38.20
EURRUB,20100629,205100,38.21,38.21,38.20,38.20
EURRUB,20100629,205200,38.21,38.21,38.20,38.20
EURRUB,20100629,205300,38.19,38.19,38.19,38.19
EURRUB,20100629,205400,38.20,38.21,38.20,38.21
EURRUB,20100629,205500,38.20,38.20,38.20,38.20
EURRUB,20100629,205700,38.21,38.21,38.21,38.21
EURRUB,20100629,205800,38.20,38.21,38.20,38.21
EURRUB,20100629,205900,38.20,38.21,38.20,38.21
EURRUB,20100629,210000,38.20,38.20,38.20,38.20
EURRUB,20100629,210100,38.21,38.21,38.21,38.21
EURRUB,20100629,210200,38.20,38.20,38.20,38.20
EURRUB,20100629,210500,38.21,38.21,38.21,38.21
EURRUB,20100629,211000,38.21,38.21,38.21,38.21
EURRUB,20100629,211100,38.20,38.20,38.20,38.20
EURRUB,20100629,211200,38.19,38.20,38.19,38.20
EURRUB,20100629,211300,38.19,38.19,38.19,38.19
EURRUB,20100629,211600,38.20,38.20,38.20,38.20
EURRUB,20100629,211700,38.19,38.20,38.19,38.20
EURRUB,20100629,211800,38.19,38.19,38.19,38.19
EURRUB,20100629,212000,38.18,38.19,38.18,38.19
EURRUB,20100629,212100,38.18,38.18,38.18,38.18
EURRUB,20100629,212200,38.17,38.17,38.16,38.16
EURRUB,20100629,212300,38.15,38.15,38.15,38.15
EURRUB,20100629,212400,38.16,38.16,38.16,38.16
EURRUB,20100629,212500,38.17,38.17,38.17,38.17
EURRUB,20100629,212600,38.16,38.16,38.16,38.16
EURRUB,20100629,212700,38.15,38.15,38.15,38.15
EURRUB,20100629,212800,38.16,38.17,38.16,38.17
EURRUB,20100629,212900,38.16,38.17,38.16,38.17
EURRUB,20100629,213100,38.16,38.16,38.16,38.16
EURRUB,20100629,213200,38.17,38.17,38.16,38.16
EURRUB,20100629,213300,38.17,38.17,38.17,38.17
EURRUB,20100629,213400,38.18,38.18,38.18,38.18
EURRUB,20100629,213500,38.17,38.18,38.17,38.18
EURRUB,20100629,213600,38.17,38.18,38.17,38.18
EURRUB,20100629,213700,38.17,38.17,38.17,38.17
EURRUB,20100629,213800,38.18,38.18,38.17,38.17
EURRUB,20100629,213900,38.16,38.16,38.16,38.16
EURRUB,20100629,214000,38.17,38.17,38.17,38.17
EURRUB,20100629,214100,38.16,38.16,38.16,38.16
EURRUB,20100629,214400,38.15,38.15,38.15,38.15
EURRUB,20100629,214700,38.14,38.14,38.14,38.14
EURRUB,20100629,215000,38.15,38.15,38.15,38.15
EURRUB,20100629,215100,38.14,38.15,38.14,38.15
EURRUB,20100629,215200,38.16,38.16,38.16,38.16
EURRUB,20100629,215400,38.15,38.16,38.15,38.16
EURRUB,20100629,215500,38.17,38.17,38.17,38.17
EURRUB,20100629,215600,38.18,38.18,38.17,38.17
EURRUB,20100629,215800,38.16,38.16,38.16,38.16
EURRUB,20100629,220000,38.17,38.17,38.17,38.17
EURRUB,20100629,220100,38.16,38.16,38.16,38.16
EURRUB,20100629,220300,38.15,38.15,38.14,38.14
EURRUB,20100629,220400,38.15,38.15,38.15,38.15
EURRUB,20100629,220900,38.14,38.14,38.14,38.14
EURRUB,20100629,221200,38.15,38.15,38.15,38.15
EURRUB,20100629,221500,38.14,38.14,38.14,38.14
EURRUB,20100629,221700,38.15,38.15,38.14,38.14
EURRUB,20100629,222200,38.14,38.14,38.14,38.14
EURRUB,20100629,222300,38.13,38.13,38.13,38.13
EURRUB,20100629,222400,38.14,38.14,38.14,38.14
EURRUB,20100629,222500,38.15,38.15,38.15,38.15
EURRUB,20100629,222600,38.14,38.14,38.14,38.14
EURRUB,20100629,222700,38.15,38.15,38.15,38.15
EURRUB,20100629,222800,38.14,38.14,38.14,38.14
EURRUB,20100629,222900,38.15,38.15,38.14,38.14
EURRUB,20100629,223000,38.15,38.15,38.15,38.15
EURRUB,20100629,223400,38.16,38.16,38.16,38.16
EURRUB,20100629,223600,38.15,38.15,38.15,38.15
EURRUB,20100629,223700,38.14,38.14,38.14,38.14
EURRUB,20100629,223800,38.15,38.15,38.14,38.14
EURRUB,20100629,224200,38.13,38.13,38.13,38.13
EURRUB,20100629,224300,38.14,38.14,38.14,38.14
EURRUB,20100629,224400,38.13,38.14,38.13,38.14
EURRUB,20100629,224500,38.13,38.14,38.13,38.14
EURRUB,20100629,224600,38.13,38.14,38.13,38.14
EURRUB,20100629,224700,38.13,38.14,38.13,38.14
EURRUB,20100629,224800,38.13,38.13,38.13,38.13
EURRUB,20100629,224900,38.14,38.14,38.14,38.14
EURRUB,20100629,225400,38.14,38.14,38.14,38.14
EURRUB,20100629,225900,38.14,38.14,38.14,38.14
EURRUB,20100629,230100,38.13,38.13,38.13,38.13
EURRUB,20100629,230500,38.14,38.14,38.14,38.14
EURRUB,20100629,230800,38.15,38.15,38.14,38.14
EURRUB,20100629,230900,38.15,38.15,38.15,38.15
EURRUB,20100629,231000,38.14,38.14,38.14,38.14
EURRUB,20100629,231300,38.13,38.13,38.13,38.13
EURRUB,20100629,231500,38.12,38.12,38.12,38.12
EURRUB,20100629,231900,38.11,38.11,38.11,38.11
EURRUB,20100629,232200,38.12,38.12,38.12,38.12
EURRUB,20100629,232300,38.11,38.11,38.11,38.11
EURRUB,20100629,232400,38.12,38.12,38.12,38.12
EURRUB,20100629,232600,38.13,38.14,38.13,38.14
EURRUB,20100629,232700,38.13,38.13,38.13,38.13
EURRUB,20100629,233200,38.14,38.14,38.14,38.14
EURRUB,20100629,233400,38.13,38.13,38.13,38.13
EURRUB,20100629,233700,38.12,38.12,38.12,38.12
EURRUB,20100629,234000,38.13,38.13,38.13,38.13
EURRUB,20100629,234200,38.12,38.12,38.12,38.12
EURRUB,20100629,234700,38.12,38.12,38.12,38.12
EURRUB,20100629,234800,38.13,38.13,38.13,38.13
EURRUB,20100629,234900,38.12,38.12,38.12,38.12
EURRUB,20100629,235000,38.13,38.13,38.13,38.13
EURRUB,20100629,235400,38.14,38.14,38.14,38.14
EURRUB,20100629,235500,38.13,38.13,38.13,38.13
EURRUB,20100629,235700,38.14,38.14,38.14,38.14
EURRUB,20100629,235900,38.13,38.13,38.13,38.13
EURRUB,20100630,000000,38.14,38.14,38.14,38.14
USDHUF,20100629,000100,232.2,232.2,232.2,232.2
USDHUF,20100629,000300,232.1,232.1,232.1,232.1
USDHUF,20100629,000400,232.3,232.3,232.1,232.1
USDHUF,20100629,000500,232.3,232.3,232.3,232.3
USDHUF,20100629,000600,232.2,232.2,232.2,232.2
USDHUF,20100629,000700,232.3,232.3,232.3,232.3
USDHUF,20100629,000800,232.2,232.2,232.2,232.2
USDHUF,20100629,000900,232.4,232.4,232.4,232.4
USDHUF,20100629,001000,232.3,232.3,232.2,232.3
USDHUF,20100629,001100,232.4,232.4,232.4,232.4
USDHUF,20100629,001200,232.5,232.5,232.4,232.4
USDHUF,20100629,001400,232.3,232.3,232.3,232.3
USDHUF,20100629,001700,232.2,232.3,232.2,232.3
USDHUF,20100629,001800,232.4,232.4,232.4,232.4
USDHUF,20100629,001900,232.3,232.4,232.3,232.3
USDHUF,20100629,002100,232.4,232.5,232.4,232.5
USDHUF,20100629,002200,232.3,232.3,232.2,232.2
USDHUF,20100629,002300,232.3,232.3,232.3,232.3
USDHUF,20100629,002400,232.2,232.2,232.2,232.2
USDHUF,20100629,002500,232.3,232.3,232.3,232.3
USDHUF,20100629,002600,232.2,232.2,232.2,232.2
USDHUF,20100629,002700,232.3,232.3,232.3,232.3
USDHUF,20100629,002800,232.2,232.2,232.2,232.2
USDHUF,20100629,003000,232.3,232.3,232.3,232.3
USDHUF,20100629,003100,232.1,232.4,232.1,232.4
USDHUF,20100629,003500,232.3,232.4,232.3,232.4
USDHUF,20100629,003800,232.1,232.2,232.1,232.2
USDHUF,20100629,003900,232.3,232.3,232.2,232.3
USDHUF,20100629,004000,232.2,232.5,232.2,232.5
USDHUF,20100629,004300,232.2,232.3,232.2,232.3
USDHUF,20100629,004600,232.2,232.5,232.2,232.5
USDHUF,20100629,004700,232.3,232.3,232.3,232.3
USDHUF,20100629,004800,232.5,232.5,232.5,232.5
USDHUF,20100629,005000,232.3,232.3,232.3,232.3
USDHUF,20100629,005100,232.2,232.3,232.2,232.3
USDHUF,20100629,005200,232.4,232.4,232.3,232.4
USDHUF,20100629,005300,232.3,232.4,232.3,232.4
USDHUF,20100629,005400,232.3,232.3,232.3,232.3
USDHUF,20100629,005500,232.4,232.4,232.4,232.4
USDHUF,20100629,005600,232.5,232.5,232.4,232.4
USDHUF,20100629,005700,232.5,232.5,232.4,232.4
USDHUF,20100629,005800,232.3,232.6,232.3,232.6
USDHUF,20100629,005900,232.5,232.5,232.4,232.4
USDHUF,20100629,010000,232.6,232.6,232.5,232.5
USDHUF,20100629,010100,232.6,232.6,232.5,232.5
USDHUF,20100629,010200,232.4,232.5,232.4,232.5
USDHUF,20100629,010300,232.6,232.6,232.6,232.6
USDHUF,20100629,010600,232.5,232.5,232.5,232.5
USDHUF,20100629,010700,232.6,232.6,232.3,232.3
USDHUF,20100629,010800,232.6,232.6,232.6,232.6
USDHUF,20100629,011100,232.5,232.5,232.3,232.3
USDHUF,20100629,011200,232.4,232.5,232.4,232.5
USDHUF,20100629,011700,232.5,232.5,232.5,232.5
USDHUF,20100629,011800,232.2,232.3,232.2,232.3
USDHUF,20100629,011900,232.4,232.4,232.4,232.4
USDHUF,20100629,012100,232.3,232.3,232.3,232.3
USDHUF,20100629,012200,232.4,232.4,232.2,232.4
USDHUF,20100629,012300,232.2,232.3,232.2,232.3
USDHUF,20100629,012400,232.4,232.4,232.4,232.4
USDHUF,20100629,012800,232.3,232.3,232.2,232.2
USDHUF,20100629,012900,232.3,232.3,232.3,232.3
USDHUF,20100629,013100,232.4,232.4,232.4,232.4
USDHUF,20100629,013200,232.3,232.3,232.2,232.2
USDHUF,20100629,013300,232.3,232.3,232.2,232.2
USDHUF,20100629,013400,232.1,232.2,232.1,232.2
USDHUF,20100629,013500,232.1,232.2,232.1,232.2
USDHUF,20100629,013600,232.3,232.3,232.2,232.2
USDHUF,20100629,013700,232.3,232.3,232.2,232.2
USDHUF,20100629,013800,232.1,232.3,232.1,232.3
USDHUF,20100629,014100,232.2,232.2,232.2,232.2
USDHUF,20100629,014200,232.1,232.2,232.1,232.1
USDHUF,20100629,014300,232.2,232.2,232.2,232.2
USDHUF,20100629,014400,232.3,232.3,232.2,232.2
USDHUF,20100629,014500,232.3,232.3,232.3,232.3
USDHUF,20100629,014600,232.2,232.3,232.2,232.2
USDHUF,20100629,014700,232.1,232.3,232.1,232.1
USDHUF,20100629,014800,232.3,232.3,232.3,232.3
USDHUF,20100629,014900,232.2,232.2,232.1,232.2
USDHUF,20100629,015000,232.3,232.3,232.3,232.3
USDHUF,20100629,015200,232.2,232.2,232.1,232.1
USDHUF,20100629,015300,232.3,232.3,232.1,232.1
USDHUF,20100629,015400,232.2,232.3,232.1,232.1
USDHUF,20100629,015500,232.3,232.3,232.1,232.1
USDHUF,20100629,015600,232.3,232.3,232.3,232.3
USDHUF,20100629,015700,232.2,232.3,232.2,232.3
USDHUF,20100629,015900,232.2,232.2,232.1,232.1
USDHUF,20100629,020000,232.3,232.3,232.1,232.1
USDHUF,20100629,020200,232.0,232.1,232.0,232.1
USDHUF,20100629,020300,232.3,232.3,232.3,232.3
USDHUF,20100629,020400,232.1,232.1,232.1,232.1
USDHUF,20100629,020600,232.2,232.2,232.1,232.1
USDHUF,20100629,020700,232.3,232.3,232.1,232.2
USDHUF,20100629,020800,232.3,232.3,232.2,232.3
USDHUF,20100629,021000,232.2,232.2,232.2,232.2
USDHUF,20100629,021100,232.4,232.4,232.2,232.2
USDHUF,20100629,021200,232.4,232.4,232.4,232.4
USDHUF,20100629,021300,232.3,232.3,232.3,232.3
USDHUF,20100629,021400,232.2,232.2,232.2,232.2
USDHUF,20100629,021500,232.3,232.3,232.3,232.3
USDHUF,20100629,021600,232.4,232.4,232.2,232.2
USDHUF,20100629,021700,232.4,232.4,232.2,232.2
USDHUF,20100629,021800,232.3,232.3,232.3,232.3
USDHUF,20100629,021900,232.2,232.2,232.2,232.2
USDHUF,20100629,022000,232.1,232.3,232.1,232.3
USDHUF,20100629,022100,232.2,232.2,232.2,232.2
USDHUF,20100629,022200,232.3,232.3,232.3,232.3
USDHUF,20100629,022300,232.2,232.2,232.2,232.2
USDHUF,20100629,022400,232.3,232.3,232.2,232.2
USDHUF,20100629,022500,232.4,232.4,232.4,232.4
USDHUF,20100629,023000,232.4,232.4,232.3,232.3
USDHUF,20100629,023100,232.4,232.4,232.4,232.4
USDHUF,20100629,023200,232.3,232.3,232.3,232.3
USDHUF,20100629,023300,232.4,232.4,232.4,232.4
USDHUF,20100629,023600,232.3,232.3,232.2,232.3
USDHUF,20100629,023700,232.4,232.4,232.3,232.4
USDHUF,20100629,023900,232.3,232.3,232.1,232.2
USDHUF,20100629,024000,232.1,232.3,232.1,232.3
USDHUF,20100629,024100,232.1,232.2,232.1,232.2
USDHUF,20100629,024200,232.1,232.1,232.1,232.1
USDHUF,20100629,024300,232.2,232.3,232.2,232.3
USDHUF,20100629,024400,232.2,232.3,232.2,232.3
USDHUF,20100629,024500,232.2,232.2,232.2,232.2
USDHUF,20100629,024600,232.4,232.4,232.4,232.4
USDHUF,20100629,024700,232.3,232.3,232.3,232.3
USDHUF,20100629,024800,232.4,232.4,232.4,232.4
USDHUF,20100629,024900,232.2,232.4,232.2,232.4
USDHUF,20100629,025000,232.3,232.3,232.2,232.3
USDHUF,20100629,025100,232.4,232.4,232.4,232.4
USDHUF,20100629,025300,232.3,232.3,232.3,232.3
USDHUF,20100629,025400,232.4,232.4,232.2,232.4
USDHUF,20100629,025500,232.3,232.3,232.3,232.3
USDHUF,20100629,025600,232.4,232.4,232.3,232.3
USDHUF,20100629,025700,232.4,232.4,232.4,232.4
USDHUF,20100629,030000,232.3,232.3,232.2,232.2
USDHUF,20100629,030100,232.4,232.4,232.1,232.1
USDHUF,20100629,030200,232.2,232.3,232.2,232.2
USDHUF,20100629,030400,232.3,232.3,232.2,232.2
USDHUF,20100629,030500,232.3,232.3,232.3,232.3
USDHUF,20100629,030600,232.2,232.2,232.2,232.2
USDHUF,20100629,030800,232.1,232.1,232.1,232.1
USDHUF,20100629,030900,232.2,232.2,232.1,232.1
USDHUF,20100629,031000,232.2,232.2,232.1,232.1
USDHUF,20100629,031100,232.2,232.2,232.1,232.1
USDHUF,20100629,031200,232.2,232.2,232.1,232.2
USDHUF,20100629,031300,232.1,232.3,232.1,232.3
USDHUF,20100629,031400,232.2,232.2,232.2,232.2
USDHUF,20100629,031500,232.3,232.3,232.3,232.3
USDHUF,20100629,031600,232.2,232.2,232.2,232.2
USDHUF,20100629,032100,232.2,232.2,232.1,232.1
USDHUF,20100629,032200,232.2,232.2,232.1,232.1
USDHUF,20100629,032400,232.2,232.2,232.2,232.2
USDHUF,20100629,032700,232.1,232.1,232.1,232.1
USDHUF,20100629,032800,232.2,232.2,232.1,232.2
USDHUF,20100629,033300,232.2,232.2,232.2,232.2
USDHUF,20100629,033500,232.1,232.1,232.1,232.1
USDHUF,20100629,033600,232.2,232.2,232.2,232.2
USDHUF,20100629,033700,232.1,232.2,232.1,232.2
USDHUF,20100629,033800,232.1,232.2,232.1,232.1
USDHUF,20100629,033900,232.2,232.2,232.1,232.1
USDHUF,20100629,034000,232.2,232.2,232.1,232.1
USDHUF,20100629,034100,232.2,232.2,232.2,232.2
USDHUF,20100629,034200,232.1,232.2,232.1,232.2
USDHUF,20100629,034300,232.1,232.1,232.1,232.1
USDHUF,20100629,034400,232.2,232.2,232.2,232.2
USDHUF,20100629,034700,232.1,232.2,232.1,232.2
USDHUF,20100629,035100,232.1,232.1,232.1,232.1
USDHUF,20100629,035200,232.2,232.2,232.2,232.2
USDHUF,20100629,035500,232.1,232.2,232.1,232.2
USDHUF,20100629,035800,232.1,232.1,232.1,232.1
USDHUF,20100629,035900,232.2,232.2,232.2,232.2
USDHUF,20100629,040000,232.1,232.2,232.1,232.2
USDHUF,20100629,040100,232.1,232.2,232.1,232.2
USDHUF,20100629,040200,232.3,232.3,232.3,232.3
USDHUF,20100629,040300,232.2,232.2,232.2,232.2
USDHUF,20100629,040400,232.3,232.3,232.3,232.3
USDHUF,20100629,040500,232.1,232.3,232.1,232.3
USDHUF,20100629,040700,232.2,232.2,232.2,232.2
USDHUF,20100629,040800,232.1,232.2,232.1,232.2
USDHUF,20100629,040900,232.3,232.3,232.3,232.3
USDHUF,20100629,041100,232.2,232.3,232.2,232.3
USDHUF,20100629,041200,232.2,232.2,232.2,232.2
USDHUF,20100629,041300,232.3,232.3,232.3,232.3
USDHUF,20100629,041500,232.2,232.2,232.2,232.2
USDHUF,20100629,041600,232.3,232.3,232.3,232.3
USDHUF,20100629,041700,232.2,232.2,232.2,232.2
USDHUF,20100629,041800,232.3,232.3,232.2,232.2
USDHUF,20100629,041900,232.3,232.3,232.3,232.3
USDHUF,20100629,042200,232.2,232.2,232.2,232.2
USDHUF,20100629,042300,232.3,232.3,232.3,232.3
USDHUF,20100629,042500,232.2,232.3,232.2,232.3
USDHUF,20100629,042600,232.2,232.3,232.2,232.3
USDHUF,20100629,042700,232.2,232.2,232.2,232.2
USDHUF,20100629,042800,232.4,232.4,232.2,232.2
USDHUF,20100629,042900,232.3,232.4,232.3,232.4
USDHUF,20100629,043000,232.3,232.4,232.2,232.4
USDHUF,20100629,043200,232.3,232.4,232.3,232.4
USDHUF,20100629,043500,232.5,232.5,232.4,232.4
USDHUF,20100629,043600,232.5,232.5,232.5,232.5
USDHUF,20100629,043700,232.4,232.4,232.4,232.4
USDHUF,20100629,043800,232.3,232.5,232.3,232.5
USDHUF,20100629,043900,232.4,232.4,232.3,232.4
USDHUF,20100629,044000,232.5,232.5,232.4,232.4
USDHUF,20100629,044100,232.5,232.5,232.5,232.5
USDHUF,20100629,044200,232.4,232.4,232.4,232.4
USDHUF,20100629,044300,232.5,232.5,232.5,232.5
USDHUF,20100629,044400,232.4,232.4,232.4,232.4
USDHUF,20100629,044500,232.5,232.5,232.5,232.5
USDHUF,20100629,044600,232.4,232.4,232.4,232.4
USDHUF,20100629,044700,232.6,232.6,232.5,232.5
USDHUF,20100629,044800,232.6,232.6,232.5,232.5
USDHUF,20100629,044900,232.4,232.6,232.4,232.4
USDHUF,20100629,045000,232.6,232.6,232.6,232.6
USDHUF,20100629,045100,232.5,232.5,232.4,232.4
USDHUF,20100629,045200,232.5,232.5,232.4,232.4
USDHUF,20100629,045300,232.6,232.6,232.4,232.4
USDHUF,20100629,045400,232.5,232.5,232.5,232.5
USDHUF,20100629,045900,232.5,232.6,232.4,232.4
USDHUF,20100629,050000,232.3,232.5,232.3,232.5
USDHUF,20100629,050100,232.4,232.4,232.4,232.4
USDHUF,20100629,050200,232.6,232.6,232.3,232.3
USDHUF,20100629,050300,232.4,232.4,232.3,232.3
USDHUF,20100629,050400,232.4,232.5,232.4,232.5
USDHUF,20100629,050500,232.4,232.5,232.4,232.5
USDHUF,20100629,050600,232.4,232.4,232.3,232.3
USDHUF,20100629,050700,232.5,232.5,232.5,232.5
USDHUF,20100629,050800,232.3,232.4,232.3,232.4
USDHUF,20100629,050900,232.6,232.6,232.5,232.5
USDHUF,20100629,051000,232.6,232.6,232.5,232.6
USDHUF,20100629,051100,232.5,232.5,232.4,232.5
USDHUF,20100629,051200,232.6,232.6,232.4,232.5
USDHUF,20100629,051300,232.3,232.4,232.3,232.4
USDHUF,20100629,051600,232.5,232.5,232.5,232.5
USDHUF,20100629,051800,232.7,232.7,232.7,232.7
USDHUF,20100629,051900,232.6,232.6,232.5,232.5
USDHUF,20100629,052200,232.7,232.7,232.5,232.5
USDHUF,20100629,052300,232.8,232.8,232.5,232.6
USDHUF,20100629,052400,232.5,232.5,232.5,232.5
USDHUF,20100629,052600,232.6,232.6,232.5,232.5
USDHUF,20100629,052700,232.6,232.8,232.6,232.6
USDHUF,20100629,052800,232.5,232.5,232.5,232.5
USDHUF,20100629,052900,232.7,232.7,232.5,232.5
USDHUF,20100629,053000,232.7,232.7,232.7,232.7
USDHUF,20100629,053200,232.5,232.6,232.5,232.6
USDHUF,20100629,053300,232.7,232.8,232.7,232.8
USDHUF,20100629,053400,232.7,232.7,232.6,232.6
USDHUF,20100629,053500,232.7,232.7,232.6,232.6
USDHUF,20100629,053700,232.7,232.7,232.6,232.6
USDHUF,20100629,053800,232.7,232.7,232.7,232.7
USDHUF,20100629,053900,232.6,232.6,232.6,232.6
USDHUF,20100629,054000,232.7,232.7,232.7,232.7
USDHUF,20100629,054100,232.6,232.7,232.6,232.7
USDHUF,20100629,054200,232.6,232.8,232.6,232.8
USDHUF,20100629,054300,232.7,232.7,232.7,232.7
USDHUF,20100629,054400,232.5,232.7,232.5,232.7
USDHUF,20100629,054500,232.5,232.5,232.5,232.5
USDHUF,20100629,054700,232.7,232.7,232.5,232.5
USDHUF,20100629,054900,232.6,232.6,232.6,232.6
USDHUF,20100629,055000,232.7,232.7,232.4,232.4
USDHUF,20100629,055100,232.5,232.5,232.5,232.5
USDHUF,20100629,055200,232.4,232.6,232.4,232.6
USDHUF,20100629,055300,232.5,232.5,232.5,232.5
USDHUF,20100629,055400,232.6,232.7,232.6,232.7
USDHUF,20100629,055500,232.6,232.7,232.5,232.7
USDHUF,20100629,055600,232.6,232.6,232.5,232.6
USDHUF,20100629,055700,232.5,232.6,232.5,232.6
USDHUF,20100629,055800,232.5,232.5,232.5,232.5
USDHUF,20100629,055900,232.6,232.6,232.5,232.5
USDHUF,20100629,060000,232.7,232.7,232.7,232.7
USDHUF,20100629,060100,232.5,232.5,232.5,232.5
USDHUF,20100629,060400,232.4,232.5,232.4,232.5
USDHUF,20100629,060500,232.4,232.5,232.4,232.4
USDHUF,20100629,060600,232.5,232.5,232.4,232.4
USDHUF,20100629,060700,232.6,232.6,232.5,232.5
USDHUF,20100629,060800,232.4,232.6,232.4,232.6
USDHUF,20100629,060900,232.4,232.6,232.4,232.6
USDHUF,20100629,061000,232.5,232.5,232.5,232.5
USDHUF,20100629,061100,232.6,232.6,232.5,232.5
USDHUF,20100629,061300,232.6,232.6,232.6,232.6
USDHUF,20100629,061400,232.4,232.5,232.4,232.4
USDHUF,20100629,061500,232.5,232.5,232.5,232.5
USDHUF,20100629,061600,232.6,232.6,232.4,232.4
USDHUF,20100629,061700,232.6,232.6,232.6,232.6
USDHUF,20100629,061800,232.5,232.5,232.5,232.5
USDHUF,20100629,061900,232.6,232.6,232.5,232.5
USDHUF,20100629,062100,232.6,232.6,232.5,232.5
USDHUF,20100629,062200,232.4,232.5,232.4,232.5
USDHUF,20100629,062300,232.4,232.5,232.4,232.5
USDHUF,20100629,062500,232.7,232.7,232.5,232.6
USDHUF,20100629,062600,232.7,232.7,232.6,232.6
USDHUF,20100629,062700,232.7,232.7,232.7,232.7
USDHUF,20100629,062900,232.6,232.6,232.5,232.6
USDHUF,20100629,063000,232.5,232.5,232.5,232.5
USDHUF,20100629,063100,232.7,232.7,232.5,232.5
USDHUF,20100629,063200,232.6,232.6,232.6,232.6
USDHUF,20100629,063300,232.7,232.7,232.6,232.6
USDHUF,20100629,063400,232.7,232.7,232.7,232.7
USDHUF,20100629,063500,232.6,232.6,232.6,232.6
USDHUF,20100629,063600,232.7,232.7,232.7,232.7
USDHUF,20100629,063700,232.8,232.8,232.8,232.8
USDHUF,20100629,063800,232.7,232.7,232.6,232.7
USDHUF,20100629,063900,232.6,232.7,232.6,232.6
USDHUF,20100629,064000,232.7,232.8,232.7,232.7
USDHUF,20100629,064100,232.8,232.8,232.7,232.7
USDHUF,20100629,064200,232.6,232.6,232.5,232.5
USDHUF,20100629,064300,232.6,232.7,232.6,232.6
USDHUF,20100629,064400,232.7,232.7,232.7,232.7
USDHUF,20100629,064600,232.6,232.6,232.6,232.6
USDHUF,20100629,065000,232.5,232.7,232.5,232.7
USDHUF,20100629,065100,232.6,232.6,232.6,232.6
USDHUF,20100629,065200,232.5,232.5,232.5,232.5
USDHUF,20100629,065300,232.7,232.7,232.5,232.5
USDHUF,20100629,065400,232.6,232.6,232.5,232.5
USDHUF,20100629,065500,232.7,232.7,232.6,232.6
USDHUF,20100629,065600,232.7,232.7,232.6,232.7
USDHUF,20100629,065800,232.6,232.6,232.5,232.6
USDHUF,20100629,065900,232.5,232.5,232.4,232.4
USDHUF,20100629,070000,232.5,232.5,232.5,232.5
USDHUF,20100629,070100,232.6,232.6,232.5,232.5
USDHUF,20100629,070200,232.6,232.6,232.6,232.6
USDHUF,20100629,070300,232.7,232.7,232.7,232.7
USDHUF,20100629,070400,232.6,232.7,232.6,232.7
USDHUF,20100629,070600,232.8,232.9,232.8,232.9
USDHUF,20100629,070700,233.0,233.1,233.0,233.0
USDHUF,20100629,070800,233.1,233.1,233.0,233.0
USDHUF,20100629,071000,232.9,233.0,232.9,233.0
USDHUF,20100629,071100,232.9,232.9,232.9,232.9
USDHUF,20100629,071200,233.0,233.2,232.9,233.2
USDHUF,20100629,071300,233.3,233.4,233.3,233.4
USDHUF,20100629,071400,233.5,233.5,233.3,233.3
USDHUF,20100629,071500,233.4,233.5,233.4,233.5
USDHUF,20100629,071600,233.3,233.3,233.3,233.3
USDHUF,20100629,071900,233.5,233.5,233.3,233.3
USDHUF,20100629,072000,233.4,233.4,233.3,233.3
USDHUF,20100629,072100,233.5,233.5,233.5,233.5
USDHUF,20100629,072200,233.4,233.4,233.3,233.3
USDHUF,20100629,072300,233.4,233.5,233.3,233.3
USDHUF,20100629,072400,233.4,233.4,233.3,233.3
USDHUF,20100629,072500,233.4,233.4,233.4,233.4
USDHUF,20100629,072600,233.5,233.5,233.3,233.3
USDHUF,20100629,072800,233.4,233.4,233.4,233.4
USDHUF,20100629,072900,233.6,233.6,233.4,233.4
USDHUF,20100629,073000,233.6,233.6,233.4,233.4
USDHUF,20100629,073300,233.5,233.6,233.5,233.6
USDHUF,20100629,073400,233.5,233.6,233.5,233.5
USDHUF,20100629,073500,233.6,233.6,233.4,233.4
USDHUF,20100629,073600,233.5,233.5,233.5,233.5
USDHUF,20100629,073700,233.6,233.6,233.4,233.4
USDHUF,20100629,073800,233.6,233.6,233.6,233.6
USDHUF,20100629,073900,233.5,233.5,233.4,233.4
USDHUF,20100629,074000,233.5,233.6,233.4,233.4
USDHUF,20100629,074100,233.3,233.3,233.3,233.3
USDHUF,20100629,074200,233.5,233.5,233.3,233.3
USDHUF,20100629,074300,233.4,233.4,233.4,233.4
USDHUF,20100629,074400,233.3,233.3,233.3,233.3
USDHUF,20100629,074600,233.4,233.4,233.3,233.3
USDHUF,20100629,074700,233.4,233.4,233.3,233.3
USDHUF,20100629,074800,233.4,233.4,233.4,233.4
USDHUF,20100629,075100,233.5,233.5,233.4,233.4
USDHUF,20100629,075200,233.5,233.5,233.4,233.4
USDHUF,20100629,075300,233.6,233.6,233.4,233.4
USDHUF,20100629,075500,233.5,233.5,233.4,233.4
USDHUF,20100629,075600,233.3,233.3,233.3,233.3
USDHUF,20100629,075700,233.4,233.4,233.4,233.4
USDHUF,20100629,075800,233.3,233.3,233.3,233.3
USDHUF,20100629,075900,233.5,233.5,233.4,233.4
USDHUF,20100629,080000,233.3,233.4,233.3,233.4
USDHUF,20100629,080100,233.5,233.5,233.5,233.5
USDHUF,20100629,080200,233.6,233.6,233.6,233.6
USDHUF,20100629,080500,233.5,233.5,233.5,233.5
USDHUF,20100629,080600,233.6,233.6,233.6,233.6
USDHUF,20100629,080800,233.7,233.7,233.5,233.5
USDHUF,20100629,080900,233.6,233.6,233.6,233.6
USDHUF,20100629,081000,233.7,233.7,233.7,233.7
USDHUF,20100629,081100,233.6,233.8,233.6,233.7
USDHUF,20100629,081200,233.8,233.8,233.7,233.7
USDHUF,20100629,081300,233.8,233.9,233.7,233.7
USDHUF,20100629,081400,233.8,233.9,233.8,233.8
USDHUF,20100629,081500,233.9,233.9,233.9,233.9
USDHUF,20100629,081600,233.8,233.9,233.8,233.8
USDHUF,20100629,081700,233.9,233.9,233.8,233.9
USDHUF,20100629,081800,233.8,233.8,233.8,233.8
USDHUF,20100629,081900,233.9,233.9,233.8,233.8
USDHUF,20100629,082100,233.7,233.7,233.7,233.7
USDHUF,20100629,082200,233.6,233.7,233.6,233.7
USDHUF,20100629,082300,233.8,233.8,233.7,233.7
USDHUF,20100629,082400,233.8,233.8,233.8,233.8
USDHUF,20100629,082500,233.9,234.1,233.9,234.0
USDHUF,20100629,082700,234.1,234.3,234.1,234.3
USDHUF,20100629,082800,234.4,234.4,234.3,234.3
USDHUF,20100629,082900,234.4,234.4,234.2,234.2
USDHUF,20100629,083000,234.1,234.2,234.1,234.1
USDHUF,20100629,083100,234.0,234.0,234.0,234.0
USDHUF,20100629,083200,234.1,234.1,233.9,234.1
USDHUF,20100629,083300,233.9,234.0,233.9,234.0
USDHUF,20100629,083400,233.9,233.9,233.9,233.9
USDHUF,20100629,083500,234.0,234.0,233.9,234.0
USDHUF,20100629,083600,233.9,233.9,233.8,233.9
USDHUF,20100629,083700,233.8,233.8,233.8,233.8
USDHUF,20100629,083900,233.9,233.9,233.9,233.9
USDHUF,20100629,084000,233.8,233.8,233.8,233.8
USDHUF,20100629,084100,233.9,233.9,233.8,233.9
USDHUF,20100629,084200,233.8,233.8,233.8,233.8
USDHUF,20100629,084500,234.1,234.1,234.0,234.0
USDHUF,20100629,084600,233.8,234.0,233.8,234.0
USDHUF,20100629,084700,234.1,234.2,234.1,234.2
USDHUF,20100629,084800,234.1,234.1,234.1,234.1
USDHUF,20100629,084900,234.2,234.2,234.2,234.2
USDHUF,20100629,085000,234.1,234.2,234.1,234.1
USDHUF,20100629,085100,234.2,234.3,234.1,234.1
USDHUF,20100629,085200,234.2,234.2,234.1,234.1
USDHUF,20100629,085300,234.2,234.2,234.2,234.2
USDHUF,20100629,085400,234.3,234.4,234.3,234.4
USDHUF,20100629,085500,234.3,234.4,234.3,234.3
USDHUF,20100629,085700,234.4,234.4,234.4,234.4
USDHUF,20100629,085800,234.3,234.3,234.3,234.3
USDHUF,20100629,085900,234.4,234.4,234.3,234.3
USDHUF,20100629,090000,234.2,234.3,234.2,234.3
USDHUF,20100629,090100,234.4,234.4,234.4,234.4
USDHUF,20100629,090200,234.3,234.4,234.2,234.4
USDHUF,20100629,090300,234.3,234.3,234.2,234.3
USDHUF,20100629,090400,234.4,234.5,234.4,234.5
USDHUF,20100629,090500,234.4,234.4,234.4,234.4
USDHUF,20100629,090600,234.5,234.5,234.4,234.5
USDHUF,20100629,090700,234.4,234.9,234.4,234.7
USDHUF,20100629,090800,234.6,234.7,234.6,234.7
USDHUF,20100629,091000,234.8,234.8,234.7,234.7
USDHUF,20100629,091100,234.8,234.8,234.8,234.8
USDHUF,20100629,091200,234.9,234.9,234.9,234.9
USDHUF,20100629,091300,234.8,234.8,234.8,234.8
USDHUF,20100629,091400,234.7,234.7,234.7,234.7
USDHUF,20100629,091500,234.8,234.8,234.8,234.8
USDHUF,20100629,091600,234.7,234.7,234.6,234.6
USDHUF,20100629,091700,234.5,234.5,234.4,234.4
USDHUF,20100629,091800,234.3,234.3,234.2,234.2
USDHUF,20100629,091900,234.3,234.3,234.1,234.1
USDHUF,20100629,092000,234.2,234.2,233.9,233.9
USDHUF,20100629,092200,234.0,234.2,234.0,234.2
USDHUF,20100629,092300,234.1,234.1,234.1,234.1
USDHUF,20100629,092400,234.0,234.0,234.0,234.0
USDHUF,20100629,092500,234.1,234.2,234.1,234.1
USDHUF,20100629,092700,234.2,234.2,234.2,234.2
USDHUF,20100629,092800,234.1,234.1,234.1,234.1
USDHUF,20100629,092900,234.0,234.0,234.0,234.0
USDHUF,20100629,093000,234.1,234.2,234.1,234.2
USDHUF,20100629,093100,234.3,234.4,234.3,234.3
USDHUF,20100629,093200,234.4,234.5,234.4,234.5
USDHUF,20100629,093300,234.6,234.6,234.6,234.6
USDHUF,20100629,093400,234.7,234.8,234.7,234.7
USDHUF,20100629,093500,234.6,234.6,234.6,234.6
USDHUF,20100629,093800,234.5,234.5,234.4,234.5
USDHUF,20100629,093900,234.6,234.6,234.6,234.6
USDHUF,20100629,094000,234.7,234.8,234.7,234.8
USDHUF,20100629,094100,234.9,235.0,234.9,235.0
USDHUF,20100629,094200,234.9,234.9,234.9,234.9
USDHUF,20100629,094300,234.8,234.8,234.7,234.8
USDHUF,20100629,094400,234.7,234.8,234.7,234.8
USDHUF,20100629,094500,234.7,234.7,234.7,234.7
USDHUF,20100629,094600,234.6,234.6,234.5,234.5
USDHUF,20100629,094700,234.6,234.6,234.3,234.3
USDHUF,20100629,094800,234.4,234.4,234.4,234.4
USDHUF,20100629,094900,234.5,234.5,234.5,234.5
USDHUF,20100629,095100,234.6,234.6,234.5,234.5
USDHUF,20100629,095200,234.6,234.6,234.5,234.5
USDHUF,20100629,095300,234.4,234.4,234.4,234.4
USDHUF,20100629,095500,234.6,234.6,234.4,234.5
USDHUF,20100629,095600,234.4,234.4,234.3,234.3
USDHUF,20100629,095700,234.4,234.5,234.4,234.5
USDHUF,20100629,095800,234.6,234.6,234.5,234.5
USDHUF,20100629,095900,234.6,234.7,234.6,234.7
USDHUF,20100629,100000,234.6,234.6,234.6,234.6
USDHUF,20100629,100100,234.5,234.6,234.5,234.6
USDHUF,20100629,100300,234.7,234.8,234.7,234.8
USDHUF,20100629,100400,234.7,234.8,234.7,234.7
USDHUF,20100629,100600,234.8,234.8,234.7,234.7
USDHUF,20100629,100700,234.8,234.8,234.7,234.7
USDHUF,20100629,101000,234.6,234.7,234.6,234.7
USDHUF,20100629,101100,234.6,234.7,234.6,234.7
USDHUF,20100629,101200,234.6,234.7,234.6,234.6
USDHUF,20100629,101300,234.7,234.7,234.7,234.7
USDHUF,20100629,101400,234.8,234.8,234.7,234.7
USDHUF,20100629,101500,234.8,234.8,234.7,234.8
USDHUF,20100629,101900,234.9,234.9,234.9,234.9
USDHUF,20100629,102000,234.8,234.8,234.8,234.8
USDHUF,20100629,102100,234.7,234.8,234.7,234.8
USDHUF,20100629,102200,234.7,234.7,234.7,234.7
USDHUF,20100629,102300,234.8,234.8,234.8,234.8
USDHUF,20100629,102400,234.7,234.7,234.7,234.7
USDHUF,20100629,102500,234.8,235.2,234.8,235.2
USDHUF,20100629,102600,235.3,235.3,235.2,235.2
USDHUF,20100629,102700,235.3,235.7,235.3,235.7
USDHUF,20100629,102800,235.6,235.7,235.6,235.7
USDHUF,20100629,102900,235.6,235.6,235.6,235.6
USDHUF,20100629,103000,235.5,235.5,235.4,235.4
USDHUF,20100629,103100,235.5,235.5,235.2,235.2
USDHUF,20100629,103200,235.3,235.3,235.1,235.1
USDHUF,20100629,103300,235.2,235.2,235.1,235.1
USDHUF,20100629,103400,235.0,235.1,235.0,235.1
USDHUF,20100629,103700,235.0,235.0,235.0,235.0
USDHUF,20100629,103900,234.9,234.9,234.9,234.9
USDHUF,20100629,104000,235.0,235.0,235.0,235.0
USDHUF,20100629,104100,235.1,235.1,235.1,235.1
USDHUF,20100629,104200,235.2,235.2,235.1,235.1
USDHUF,20100629,104300,235.0,235.0,235.0,235.0
USDHUF,20100629,104400,235.1,235.1,234.9,234.9
USDHUF,20100629,104500,235.0,235.0,234.9,234.9
USDHUF,20100629,104600,234.8,234.8,234.8,234.8
USDHUF,20100629,104700,235.0,235.0,235.0,235.0
USDHUF,20100629,104800,234.9,235.1,234.9,235.1
USDHUF,20100629,104900,235.0,235.1,235.0,235.1
USDHUF,20100629,105000,235.0,235.0,235.0,235.0
USDHUF,20100629,105100,234.9,234.9,234.9,234.9
USDHUF,20100629,105200,234.8,234.8,234.8,234.8
USDHUF,20100629,105300,234.7,234.7,234.7,234.7
USDHUF,20100629,105400,234.8,234.8,234.8,234.8
USDHUF,20100629,105500,234.7,234.8,234.7,234.8
USDHUF,20100629,105600,234.7,234.7,234.6,234.6
USDHUF,20100629,105700,234.7,234.7,234.6,234.6
USDHUF,20100629,110000,234.5,234.5,234.4,234.4
USDHUF,20100629,110100,234.5,234.5,234.4,234.4
USDHUF,20100629,110300,234.5,234.5,234.4,234.5
USDHUF,20100629,110400,234.4,234.5,234.4,234.4
USDHUF,20100629,110500,234.5,234.5,234.5,234.5
USDHUF,20100629,110600,234.4,234.4,234.4,234.4
USDHUF,20100629,110700,234.5,234.5,234.4,234.4
USDHUF,20100629,110800,234.3,234.3,234.2,234.2
USDHUF,20100629,110900,234.3,234.3,234.2,234.2
USDHUF,20100629,111000,234.1,234.1,234.1,234.1
USDHUF,20100629,111100,234.2,234.2,234.2,234.2
USDHUF,20100629,111200,234.1,234.1,234.1,234.1
USDHUF,20100629,111300,234.2,234.2,234.2,234.2
USDHUF,20100629,111400,234.1,234.2,234.1,234.2
USDHUF,20100629,111500,234.3,234.3,234.3,234.3
USDHUF,20100629,111600,234.4,234.5,234.4,234.5
USDHUF,20100629,111700,234.6,234.7,234.6,234.7
USDHUF,20100629,111800,234.8,234.8,234.8,234.8
USDHUF,20100629,112100,234.7,234.8,234.7,234.8
USDHUF,20100629,112300,234.7,234.7,234.6,234.6
USDHUF,20100629,112400,234.7,234.8,234.7,234.8
USDHUF,20100629,112600,234.9,235.0,234.9,235.0
USDHUF,20100629,112800,235.1,235.1,234.9,235.0
USDHUF,20100629,112900,234.8,234.9,234.8,234.9
USDHUF,20100629,113000,234.8,234.8,234.7,234.7
USDHUF,20100629,113100,234.8,234.8,234.7,234.8
USDHUF,20100629,113300,234.7,234.7,234.7,234.7
USDHUF,20100629,113400,234.8,234.8,234.8,234.8
USDHUF,20100629,113500,234.6,234.6,234.5,234.5
USDHUF,20100629,113600,234.4,234.4,234.4,234.4
USDHUF,20100629,113700,234.5,234.5,234.5,234.5
USDHUF,20100629,113800,234.6,234.6,234.6,234.6
USDHUF,20100629,113900,234.7,234.7,234.7,234.7
USDHUF,20100629,114000,234.6,234.6,234.6,234.6
USDHUF,20100629,114400,234.5,234.5,234.5,234.5
USDHUF,20100629,114500,234.6,234.6,234.6,234.6
USDHUF,20100629,114800,234.7,234.7,234.7,234.7
USDHUF,20100629,114900,234.8,234.8,234.8,234.8
USDHUF,20100629,115000,234.9,234.9,234.9,234.9
USDHUF,20100629,115100,234.8,234.9,234.8,234.9
USDHUF,20100629,115200,235.0,235.0,234.9,234.9
USDHUF,20100629,115300,235.0,235.0,234.9,234.9
USDHUF,20100629,115400,235.0,235.0,234.8,234.8
USDHUF,20100629,115500,234.9,234.9,234.9,234.9
USDHUF,20100629,115600,234.8,234.9,234.8,234.9
USDHUF,20100629,115700,234.8,234.9,234.8,234.8
USDHUF,20100629,115800,234.9,234.9,234.8,234.8
USDHUF,20100629,115900,234.9,234.9,234.9,234.9
USDHUF,20100629,120000,234.8,234.9,234.8,234.9
USDHUF,20100629,120100,235.0,235.0,235.0,235.0
USDHUF,20100629,120200,235.1,235.1,235.1,235.1
USDHUF,20100629,120300,235.0,235.0,235.0,235.0
USDHUF,20100629,120400,234.9,234.9,234.9,234.9
USDHUF,20100629,120900,234.9,234.9,234.9,234.9
USDHUF,20100629,121000,234.8,234.8,234.8,234.8
USDHUF,20100629,121200,234.7,234.7,234.7,234.7
USDHUF,20100629,121300,234.8,234.8,234.7,234.7
USDHUF,20100629,121600,234.6,234.6,234.6,234.6
USDHUF,20100629,121700,234.7,234.7,234.7,234.7
USDHUF,20100629,121800,234.6,234.7,234.6,234.6
USDHUF,20100629,121900,234.8,234.8,234.6,234.6
USDHUF,20100629,122000,234.7,234.7,234.7,234.7
USDHUF,20100629,122100,234.6,234.7,234.6,234.7
USDHUF,20100629,122200,234.8,234.8,234.7,234.7
USDHUF,20100629,122300,234.8,234.8,234.8,234.8
USDHUF,20100629,122400,234.9,234.9,234.9,234.9
USDHUF,20100629,122500,235.0,235.1,234.9,234.9
USDHUF,20100629,122600,235.0,235.0,234.9,234.9
USDHUF,20100629,122800,235.0,235.0,234.9,234.9
USDHUF,20100629,122900,235.0,235.1,235.0,235.1
USDHUF,20100629,123000,235.0,235.2,235.0,235.1
USDHUF,20100629,123200,235.3,235.3,235.1,235.1
USDHUF,20100629,123300,235.0,235.0,235.0,235.0
USDHUF,20100629,123400,235.1,235.1,235.0,235.0
USDHUF,20100629,123500,235.1,235.1,235.0,235.0
USDHUF,20100629,123600,235.1,235.1,235.1,235.1
USDHUF,20100629,123700,235.2,235.2,235.0,235.0
USDHUF,20100629,123800,234.9,235.0,234.9,235.0
USDHUF,20100629,123900,235.1,235.1,234.9,235.0
USDHUF,20100629,124000,235.1,235.1,235.0,235.0
USDHUF,20100629,124300,235.3,235.3,235.0,235.0
USDHUF,20100629,124400,235.1,235.1,235.1,235.1
USDHUF,20100629,124800,235.4,235.4,235.0,235.0
USDHUF,20100629,125000,235.1,235.3,235.0,235.3
USDHUF,20100629,125100,235.1,235.2,235.1,235.1
USDHUF,20100629,125400,235.3,235.3,235.1,235.1
USDHUF,20100629,125500,235.0,235.1,235.0,235.1
USDHUF,20100629,125600,235.0,235.1,235.0,235.1
USDHUF,20100629,125700,235.0,235.0,235.0,235.0
USDHUF,20100629,125800,235.1,235.2,235.1,235.2
USDHUF,20100629,125900,235.1,235.1,235.1,235.1
USDHUF,20100629,130200,235.2,235.2,235.1,235.1
USDHUF,20100629,130300,235.2,235.2,235.2,235.2
USDHUF,20100629,130400,235.1,235.1,235.1,235.1
USDHUF,20100629,130900,235.0,235.0,235.0,235.0
USDHUF,20100629,131000,234.9,235.0,234.9,235.0
USDHUF,20100629,131100,234.9,234.9,234.8,234.9
USDHUF,20100629,131200,235.0,235.0,234.9,234.9
USDHUF,20100629,131400,235.0,235.1,235.0,235.1
USDHUF,20100629,131600,235.0,235.0,234.9,234.9
USDHUF,20100629,131700,234.8,234.8,234.7,234.7
USDHUF,20100629,131800,234.6,234.7,234.6,234.6
USDHUF,20100629,131900,234.7,234.8,234.7,234.8
USDHUF,20100629,132000,234.7,234.8,234.7,234.8
USDHUF,20100629,132300,234.9,234.9,234.8,234.9
USDHUF,20100629,132400,234.8,234.8,234.8,234.8
USDHUF,20100629,132500,234.9,234.9,234.8,234.9
USDHUF,20100629,132600,235.0,235.0,234.9,234.9
USDHUF,20100629,132700,235.0,235.0,234.9,235.0
USDHUF,20100629,132800,234.9,235.0,234.9,235.0
USDHUF,20100629,132900,234.9,235.0,234.9,234.9
USDHUF,20100629,133000,235.0,235.0,234.8,234.9
USDHUF,20100629,133200,235.0,235.1,235.0,235.1
USDHUF,20100629,133300,235.0,235.1,235.0,235.1
USDHUF,20100629,133400,235.0,235.1,235.0,235.1
USDHUF,20100629,133500,235.3,235.3,235.1,235.1
USDHUF,20100629,133600,235.3,235.3,235.0,235.0
USDHUF,20100629,133700,235.1,235.2,235.1,235.1
USDHUF,20100629,133800,235.0,235.4,235.0,235.4
USDHUF,20100629,133900,235.0,235.0,235.0,235.0
USDHUF,20100629,134100,234.9,234.9,234.9,234.9
USDHUF,20100629,134200,234.8,234.8,234.8,234.8
USDHUF,20100629,134500,234.9,234.9,234.8,234.8
USDHUF,20100629,134600,234.9,234.9,234.9,234.9
USDHUF,20100629,134700,234.8,234.8,234.8,234.8
USDHUF,20100629,134800,234.9,234.9,234.9,234.9
USDHUF,20100629,134900,234.8,234.8,234.8,234.8
USDHUF,20100629,135300,234.9,234.9,234.8,234.8
USDHUF,20100629,135500,234.9,234.9,234.8,234.8
USDHUF,20100629,135600,234.7,234.9,234.7,234.9
USDHUF,20100629,135700,234.7,234.8,234.7,234.8
USDHUF,20100629,140100,234.7,234.8,234.7,234.8
USDHUF,20100629,140200,234.7,234.7,234.7,234.7
USDHUF,20100629,140300,234.6,234.7,234.6,234.7
USDHUF,20100629,140400,234.6,234.6,234.6,234.6
USDHUF,20100629,140500,234.5,234.6,234.5,234.6
USDHUF,20100629,140600,234.8,234.8,234.8,234.8
USDHUF,20100629,140700,234.6,234.9,234.5,234.5
USDHUF,20100629,140800,234.4,234.4,234.4,234.4
USDHUF,20100629,140900,234.3,234.4,234.3,234.4
USDHUF,20100629,141000,234.5,234.5,234.4,234.4
USDHUF,20100629,141100,234.5,234.5,234.5,234.5
USDHUF,20100629,141200,234.6,234.6,234.6,234.6
USDHUF,20100629,141600,234.5,234.6,234.5,234.6
USDHUF,20100629,141700,234.7,234.7,234.7,234.7
USDHUF,20100629,141800,234.6,234.6,234.6,234.6
USDHUF,20100629,142100,234.7,234.7,234.6,234.6
USDHUF,20100629,142300,234.5,234.5,234.5,234.5
USDHUF,20100629,142400,234.4,234.4,234.4,234.4
USDHUF,20100629,142500,234.5,234.5,234.5,234.5
USDHUF,20100629,142600,234.4,234.4,234.4,234.4
USDHUF,20100629,142700,234.5,234.5,234.5,234.5
USDHUF,20100629,142900,234.6,234.6,234.5,234.6
USDHUF,20100629,143000,234.5,234.6,234.5,234.5
USDHUF,20100629,143100,234.4,234.4,234.4,234.4
USDHUF,20100629,143200,234.3,234.3,234.3,234.3
USDHUF,20100629,143300,234.4,234.4,234.4,234.4
USDHUF,20100629,143500,234.5,234.5,234.5,234.5
USDHUF,20100629,143600,234.4,234.5,234.3,234.3
USDHUF,20100629,143700,234.2,234.3,234.2,234.3
USDHUF,20100629,143900,234.2,234.2,234.2,234.2
USDHUF,20100629,144000,234.3,234.3,234.3,234.3
USDHUF,20100629,144300,234.6,234.6,234.2,234.3
USDHUF,20100629,144400,234.2,234.3,234.2,234.3
USDHUF,20100629,144500,234.2,234.2,234.2,234.2
USDHUF,20100629,144600,234.3,234.4,234.2,234.4
USDHUF,20100629,144700,234.3,234.3,234.1,234.1
USDHUF,20100629,144800,234.2,234.2,234.1,234.2
USDHUF,20100629,144900,234.1,234.1,234.1,234.1
USDHUF,20100629,145000,234.2,234.2,234.1,234.1
USDHUF,20100629,145100,234.2,234.2,234.2,234.2
USDHUF,20100629,145300,234.3,234.3,234.3,234.3
USDHUF,20100629,145800,234.3,234.4,234.3,234.4
USDHUF,20100629,145900,234.5,234.5,234.4,234.4
USDHUF,20100629,150000,234.5,234.5,234.4,234.4
USDHUF,20100629,150100,234.3,234.3,234.3,234.3
USDHUF,20100629,150200,234.4,234.4,234.3,234.3
USDHUF,20100629,150300,234.2,234.2,234.2,234.2
USDHUF,20100629,150400,234.3,234.4,234.3,234.4
USDHUF,20100629,150500,234.5,234.5,234.5,234.5
USDHUF,20100629,150600,234.4,234.5,234.4,234.5
USDHUF,20100629,150800,234.4,234.5,234.4,234.5
USDHUF,20100629,151000,234.6,234.6,234.6,234.6
USDHUF,20100629,151100,234.5,234.8,234.5,234.8
USDHUF,20100629,151400,234.9,234.9,234.8,234.8
USDHUF,20100629,151500,234.9,234.9,234.9,234.9
USDHUF,20100629,151600,234.8,234.9,234.8,234.8
USDHUF,20100629,151700,234.9,235.0,234.9,235.0
USDHUF,20100629,151800,234.9,234.9,234.8,234.8
USDHUF,20100629,151900,234.9,235.1,234.9,235.1
USDHUF,20100629,152100,235.0,235.1,235.0,235.1
USDHUF,20100629,152300,235.2,235.2,235.2,235.2
USDHUF,20100629,152400,235.1,235.1,235.1,235.1
USDHUF,20100629,152500,235.2,235.3,235.2,235.2
USDHUF,20100629,152600,235.3,235.4,235.3,235.4
USDHUF,20100629,152800,235.3,235.3,235.3,235.3
USDHUF,20100629,152900,235.2,235.2,235.1,235.1
USDHUF,20100629,153000,235.2,235.2,235.2,235.2
USDHUF,20100629,153100,235.3,235.4,235.3,235.4
USDHUF,20100629,153200,235.3,235.5,235.3,235.5
USDHUF,20100629,153300,235.6,235.6,235.5,235.5
USDHUF,20100629,153400,235.6,235.6,235.6,235.6
USDHUF,20100629,153500,235.7,235.7,235.6,235.6
USDHUF,20100629,153600,235.7,235.9,235.7,235.9
USDHUF,20100629,153700,235.8,235.9,235.8,235.8
USDHUF,20100629,153800,235.7,235.8,235.7,235.7
USDHUF,20100629,153900,235.8,235.8,235.8,235.8
USDHUF,20100629,154000,235.9,236.0,235.9,235.9
USDHUF,20100629,154100,236.0,236.3,236.0,236.3
USDHUF,20100629,154200,236.2,236.2,236.1,236.1
USDHUF,20100629,154300,236.0,236.1,236.0,236.1
USDHUF,20100629,154400,236.2,236.2,236.0,236.0
USDHUF,20100629,154500,236.1,236.1,235.9,235.9
USDHUF,20100629,154600,236.0,236.0,235.9,235.9
USDHUF,20100629,154700,236.0,236.2,236.0,236.2
USDHUF,20100629,154800,236.1,236.4,236.1,236.4
USDHUF,20100629,154900,236.5,236.5,236.4,236.4
USDHUF,20100629,155000,236.5,236.5,236.5,236.5
USDHUF,20100629,155100,236.4,236.4,236.4,236.4
USDHUF,20100629,155200,236.3,236.3,236.2,236.2
USDHUF,20100629,155300,236.3,236.4,236.3,236.3
USDHUF,20100629,155400,236.2,236.2,236.1,236.2
USDHUF,20100629,155600,236.3,236.3,236.2,236.2
USDHUF,20100629,155700,236.1,236.2,236.1,236.2
USDHUF,20100629,155800,236.1,236.1,236.0,236.0
USDHUF,20100629,155900,235.9,236.0,235.9,235.9
USDHUF,20100629,160000,235.8,235.9,235.8,235.9
USDHUF,20100629,160100,236.1,236.4,236.1,236.4
USDHUF,20100629,160200,236.3,236.4,236.3,236.3
USDHUF,20100629,160300,236.1,236.3,236.1,236.2
USDHUF,20100629,160400,236.3,236.5,236.3,236.5
USDHUF,20100629,160500,236.4,236.6,236.3,236.4
USDHUF,20100629,160600,236.5,236.7,236.5,236.5
USDHUF,20100629,160700,236.7,236.7,236.3,236.3
USDHUF,20100629,160800,236.4,236.5,236.3,236.4
USDHUF,20100629,160900,236.5,236.6,236.4,236.5
USDHUF,20100629,161000,236.4,236.6,236.4,236.5
USDHUF,20100629,161100,236.4,236.5,236.3,236.3
USDHUF,20100629,161200,236.4,236.4,236.3,236.4
USDHUF,20100629,161300,236.5,236.5,236.3,236.5
USDHUF,20100629,161400,236.4,236.5,236.3,236.5
USDHUF,20100629,161500,236.3,236.4,236.2,236.2
USDHUF,20100629,161600,236.3,236.4,236.3,236.3
USDHUF,20100629,161700,236.4,236.4,236.3,236.4
USDHUF,20100629,161800,236.3,236.6,236.3,236.6
USDHUF,20100629,161900,236.5,236.7,236.4,236.7
USDHUF,20100629,162000,236.5,236.5,236.5,236.5
USDHUF,20100629,162100,236.7,236.7,236.4,236.6
USDHUF,20100629,162200,236.5,236.5,236.2,236.3
USDHUF,20100629,162300,236.1,236.1,236.0,236.0
USDHUF,20100629,162400,236.1,236.1,236.0,236.0
USDHUF,20100629,162500,235.9,236.1,235.9,236.0
USDHUF,20100629,162600,236.1,236.2,236.0,236.2
USDHUF,20100629,162700,236.3,236.4,236.3,236.3
USDHUF,20100629,162800,236.2,236.3,236.1,236.3
USDHUF,20100629,162900,236.1,236.3,236.1,236.2
USDHUF,20100629,163000,236.4,236.5,236.3,236.5
USDHUF,20100629,163100,236.4,236.6,236.4,236.5
USDHUF,20100629,163200,236.3,236.4,236.2,236.2
USDHUF,20100629,163300,236.3,236.3,236.2,236.2
USDHUF,20100629,163400,236.3,236.3,236.0,236.0
USDHUF,20100629,163500,236.2,236.2,236.0,236.0
USDHUF,20100629,163600,235.9,235.9,235.7,235.8
USDHUF,20100629,163700,235.9,236.0,235.8,236.0
USDHUF,20100629,163800,235.9,236.1,235.9,236.1
USDHUF,20100629,163900,236.0,236.0,235.7,235.8
USDHUF,20100629,164000,235.7,235.9,235.7,235.7
USDHUF,20100629,164100,235.8,235.9,235.6,235.6
USDHUF,20100629,164200,235.8,235.8,235.6,235.7
USDHUF,20100629,164300,235.8,235.8,235.6,235.7
USDHUF,20100629,164400,235.6,235.7,235.6,235.6
USDHUF,20100629,164500,235.7,235.8,235.6,235.6
USDHUF,20100629,164600,235.8,235.8,235.7,235.8
USDHUF,20100629,164700,235.7,235.8,235.6,235.8
USDHUF,20100629,164800,235.7,235.8,235.7,235.8
USDHUF,20100629,164900,235.7,235.9,235.7,235.7
USDHUF,20100629,165000,235.8,235.8,235.6,235.6
USDHUF,20100629,165100,235.7,235.8,235.6,235.8
USDHUF,20100629,165200,235.7,235.8,235.7,235.8
USDHUF,20100629,165300,235.6,235.8,235.6,235.6
USDHUF,20100629,165400,235.7,235.7,235.6,235.6
USDHUF,20100629,165500,235.7,235.7,235.5,235.5
USDHUF,20100629,165600,235.4,235.5,235.4,235.5
USDHUF,20100629,165700,235.4,235.5,235.3,235.3
USDHUF,20100629,165800,235.4,235.5,235.3,235.3
USDHUF,20100629,165900,235.4,235.4,235.3,235.4
USDHUF,20100629,170000,235.2,235.3,235.2,235.3
USDHUF,20100629,170100,235.4,235.4,235.2,235.3
USDHUF,20100629,170200,235.2,235.2,235.1,235.1
USDHUF,20100629,170300,235.2,235.2,235.0,235.0
USDHUF,20100629,170400,235.1,235.2,235.0,235.2
USDHUF,20100629,170500,235.1,235.1,234.9,235.0
USDHUF,20100629,170600,235.1,235.1,234.9,235.1
USDHUF,20100629,170700,235.0,235.2,235.0,235.1
USDHUF,20100629,170800,235.2,235.2,235.0,235.0
USDHUF,20100629,170900,235.1,235.2,235.0,235.2
USDHUF,20100629,171000,235.1,235.1,235.0,235.1
USDHUF,20100629,171100,234.9,234.9,234.8,234.8
USDHUF,20100629,171200,235.0,235.0,234.8,234.8
USDHUF,20100629,171300,234.9,235.1,234.9,235.1
USDHUF,20100629,171400,235.0,235.1,234.9,235.1
USDHUF,20100629,171500,234.9,235.0,234.9,235.0
USDHUF,20100629,171600,234.9,235.1,234.9,235.1
USDHUF,20100629,171700,235.0,235.3,235.0,235.3
USDHUF,20100629,171800,235.2,235.2,235.2,235.2
USDHUF,20100629,171900,235.1,235.3,235.1,235.3
USDHUF,20100629,172000,235.2,235.2,235.0,235.0
USDHUF,20100629,172100,235.2,235.2,235.0,235.0
USDHUF,20100629,172200,235.2,235.2,235.0,235.1
USDHUF,20100629,172300,235.0,235.1,235.0,235.1
USDHUF,20100629,172400,235.0,235.2,235.0,235.2
USDHUF,20100629,172500,235.0,235.1,235.0,235.0
USDHUF,20100629,172600,235.1,235.2,235.0,235.0
USDHUF,20100629,172700,234.9,235.1,234.9,235.1
USDHUF,20100629,172800,235.0,235.1,235.0,235.1
USDHUF,20100629,172900,235.2,235.2,235.0,235.1
USDHUF,20100629,173000,235.0,235.2,235.0,235.1
USDHUF,20100629,173100,235.2,235.2,235.0,235.1
USDHUF,20100629,173200,235.0,235.1,235.0,235.1
USDHUF,20100629,173300,235.0,235.2,235.0,235.2
USDHUF,20100629,173400,235.1,235.1,234.9,234.9
USDHUF,20100629,173500,235.0,235.2,235.0,235.1
USDHUF,20100629,173600,235.0,235.1,235.0,235.1
USDHUF,20100629,173700,235.2,235.2,235.0,235.1
USDHUF,20100629,173800,235.0,235.1,235.0,235.1
USDHUF,20100629,173900,235.0,235.1,235.0,235.0
USDHUF,20100629,174000,234.9,235.1,234.9,235.0
USDHUF,20100629,174100,235.1,235.1,235.1,235.1
USDHUF,20100629,174200,235.0,235.2,235.0,235.2
USDHUF,20100629,174300,235.1,235.2,235.1,235.1
USDHUF,20100629,174400,235.2,235.3,235.1,235.1
USDHUF,20100629,174500,235.2,235.2,235.1,235.2
USDHUF,20100629,174600,235.1,235.2,235.1,235.1
USDHUF,20100629,174700,235.2,235.2,235.1,235.1
USDHUF,20100629,174800,235.0,235.3,235.0,235.3
USDHUF,20100629,174900,235.4,235.4,235.3,235.3
USDHUF,20100629,175000,235.4,235.4,235.3,235.3
USDHUF,20100629,175100,235.4,235.4,235.3,235.3
USDHUF,20100629,175200,235.2,235.3,235.2,235.2
USDHUF,20100629,175300,235.3,235.3,235.2,235.3
USDHUF,20100629,175400,235.2,235.3,235.2,235.3
USDHUF,20100629,175500,235.4,235.4,235.3,235.3
USDHUF,20100629,175600,235.4,235.4,235.3,235.3
USDHUF,20100629,175700,235.4,235.4,235.3,235.3
USDHUF,20100629,175800,235.4,235.4,235.4,235.4
USDHUF,20100629,175900,235.3,235.3,235.2,235.3
USDHUF,20100629,180000,235.2,235.4,235.2,235.3
USDHUF,20100629,180100,235.2,235.2,235.2,235.2
USDHUF,20100629,180200,235.3,235.4,235.2,235.2
USDHUF,20100629,180300,235.3,235.3,235.2,235.3
USDHUF,20100629,180400,235.2,235.3,235.2,235.2
USDHUF,20100629,180500,235.3,235.3,235.2,235.2
USDHUF,20100629,180600,235.3,235.4,235.3,235.4
USDHUF,20100629,180700,235.3,235.4,235.3,235.4
USDHUF,20100629,180800,235.3,235.4,235.3,235.3
USDHUF,20100629,180900,235.4,235.4,235.2,235.2
USDHUF,20100629,181000,235.3,235.3,235.2,235.3
USDHUF,20100629,181100,235.2,235.2,235.1,235.2
USDHUF,20100629,181200,235.3,235.3,235.1,235.3
USDHUF,20100629,181300,235.2,235.4,235.2,235.2
USDHUF,20100629,181400,235.3,235.4,235.2,235.2
USDHUF,20100629,181500,235.3,235.3,235.2,235.3
USDHUF,20100629,181600,235.2,235.3,235.2,235.3
USDHUF,20100629,181700,235.2,235.3,235.2,235.2
USDHUF,20100629,181800,235.3,235.5,235.2,235.5
USDHUF,20100629,181900,235.3,235.3,235.2,235.3
USDHUF,20100629,182000,235.4,235.4,235.2,235.4
USDHUF,20100629,182100,235.2,235.3,235.2,235.2
USDHUF,20100629,182200,235.3,235.4,235.2,235.2
USDHUF,20100629,182300,235.3,235.3,235.1,235.2
USDHUF,20100629,182400,235.1,235.2,235.1,235.1
USDHUF,20100629,182500,235.0,235.1,235.0,235.0
USDHUF,20100629,182600,234.9,235.0,234.9,235.0
USDHUF,20100629,182700,235.1,235.1,235.0,235.1
USDHUF,20100629,182800,235.2,235.2,235.1,235.1
USDHUF,20100629,182900,235.0,235.1,235.0,235.1
USDHUF,20100629,183000,235.0,235.2,235.0,235.0
USDHUF,20100629,183100,235.1,235.1,235.0,235.0
USDHUF,20100629,183200,235.1,235.1,235.1,235.1
USDHUF,20100629,183300,235.2,235.2,235.1,235.1
USDHUF,20100629,183500,235.2,235.2,235.1,235.2
USDHUF,20100629,183600,235.0,235.1,235.0,235.1
USDHUF,20100629,183700,235.0,235.2,235.0,235.1
USDHUF,20100629,183800,235.2,235.2,235.1,235.1
USDHUF,20100629,183900,235.2,235.2,235.1,235.2
USDHUF,20100629,184000,235.1,235.2,235.1,235.2
USDHUF,20100629,184100,235.1,235.1,235.0,235.0
USDHUF,20100629,184200,235.1,235.2,235.0,235.0
USDHUF,20100629,184300,235.1,235.1,235.0,235.1
USDHUF,20100629,184400,235.0,235.1,235.0,235.1
USDHUF,20100629,184500,235.0,235.0,234.9,235.0
USDHUF,20100629,184600,234.9,235.0,234.9,234.9
USDHUF,20100629,184700,235.0,235.0,234.9,235.0
USDHUF,20100629,184800,234.9,235.0,234.9,235.0
USDHUF,20100629,184900,234.9,234.9,234.9,234.9
USDHUF,20100629,185000,235.0,235.1,235.0,235.0
USDHUF,20100629,185100,234.9,235.1,234.9,235.0
USDHUF,20100629,185200,234.9,235.0,234.9,234.9
USDHUF,20100629,185300,235.0,235.0,234.8,234.9
USDHUF,20100629,185400,234.8,234.9,234.8,234.8
USDHUF,20100629,185500,234.9,235.0,234.8,234.8
USDHUF,20100629,185600,234.9,234.9,234.8,234.9
USDHUF,20100629,185700,234.8,234.9,234.8,234.9
USDHUF,20100629,185800,234.8,234.9,234.7,234.7
USDHUF,20100629,185900,234.8,234.9,234.8,234.8
USDHUF,20100629,190000,234.7,234.8,234.7,234.8
USDHUF,20100629,190100,234.7,234.8,234.7,234.8
USDHUF,20100629,190200,234.7,234.8,234.7,234.8
USDHUF,20100629,190300,234.7,234.8,234.7,234.7
USDHUF,20100629,190400,234.8,234.9,234.8,234.9
USDHUF,20100629,190500,234.8,234.8,234.7,234.7
USDHUF,20100629,190600,234.9,234.9,234.7,234.8
USDHUF,20100629,190700,234.7,234.8,234.7,234.8
USDHUF,20100629,190800,234.9,234.9,234.8,234.8
USDHUF,20100629,190900,234.9,235.0,234.9,235.0
USDHUF,20100629,191000,234.9,235.0,234.9,234.9
USDHUF,20100629,191100,234.8,234.9,234.8,234.8
USDHUF,20100629,191200,234.7,234.7,234.7,234.7
USDHUF,20100629,191300,234.8,234.8,234.7,234.8
USDHUF,20100629,191400,234.9,234.9,234.7,234.9
USDHUF,20100629,191500,234.8,234.9,234.8,234.9
USDHUF,20100629,191600,234.8,234.9,234.8,234.8
USDHUF,20100629,191700,234.9,235.1,234.9,235.0
USDHUF,20100629,191800,235.1,235.1,235.0,235.1
USDHUF,20100629,191900,235.0,235.0,234.9,235.0
USDHUF,20100629,192000,234.9,235.0,234.9,235.0
USDHUF,20100629,192100,234.9,235.1,234.9,235.0
USDHUF,20100629,192200,235.1,235.1,235.0,235.1
USDHUF,20100629,192300,235.0,235.1,235.0,235.1
USDHUF,20100629,192400,235.0,235.1,234.9,234.9
USDHUF,20100629,192500,235.1,235.1,235.0,235.0
USDHUF,20100629,192600,235.1,235.1,234.9,235.0
USDHUF,20100629,192700,235.1,235.1,235.0,235.0
USDHUF,20100629,192800,234.9,235.1,234.9,235.1
USDHUF,20100629,192900,235.0,235.1,234.9,234.9
USDHUF,20100629,193000,235.0,235.0,234.9,235.0
USDHUF,20100629,193100,234.9,235.0,234.9,235.0
USDHUF,20100629,193200,234.9,235.1,234.9,235.1
USDHUF,20100629,193300,234.9,235.0,234.9,234.9
USDHUF,20100629,193400,235.0,235.0,234.9,235.0
USDHUF,20100629,193500,235.1,235.1,235.0,235.1
USDHUF,20100629,193600,235.0,235.2,235.0,235.2
USDHUF,20100629,193700,235.1,235.2,235.0,235.1
USDHUF,20100629,193800,235.0,235.2,235.0,235.2
USDHUF,20100629,193900,235.3,235.3,235.1,235.2
USDHUF,20100629,194000,235.1,235.2,235.1,235.2
USDHUF,20100629,194100,235.3,235.3,235.1,235.2
USDHUF,20100629,194200,235.1,235.2,235.1,235.1
USDHUF,20100629,194300,235.3,235.3,235.1,235.2
USDHUF,20100629,194400,235.3,235.3,235.1,235.1
USDHUF,20100629,194500,235.2,235.2,235.1,235.1
USDHUF,20100629,194600,235.2,235.2,235.1,235.1
USDHUF,20100629,194700,235.2,235.2,235.1,235.2
USDHUF,20100629,194800,235.0,235.2,235.0,235.2
USDHUF,20100629,194900,235.0,235.2,235.0,235.2
USDHUF,20100629,195000,235.1,235.2,235.1,235.1
USDHUF,20100629,195100,235.2,235.3,235.1,235.1
USDHUF,20100629,195200,235.0,235.2,235.0,235.2
USDHUF,20100629,195300,235.1,235.1,234.9,235.0
USDHUF,20100629,195400,234.9,235.0,234.9,234.9
USDHUF,20100629,195500,234.8,235.0,234.8,234.9
USDHUF,20100629,195600,235.0,235.0,234.8,234.9
USDHUF,20100629,195700,234.8,234.9,234.8,234.9
USDHUF,20100629,195800,234.8,234.8,234.7,234.7
USDHUF,20100629,195900,234.8,234.8,234.7,234.8
USDHUF,20100629,200000,234.7,234.8,234.7,234.8
USDHUF,20100629,200100,234.7,234.9,234.7,234.8
USDHUF,20100629,200200,234.7,234.9,234.7,234.7
USDHUF,20100629,200300,234.8,234.9,234.8,234.9
USDHUF,20100629,200400,234.8,235.0,234.8,235.0
USDHUF,20100629,200500,234.9,234.9,234.7,234.8
USDHUF,20100629,200600,234.9,234.9,234.7,234.7
USDHUF,20100629,200700,234.8,234.8,234.7,234.7
USDHUF,20100629,200800,234.8,234.8,234.7,234.8
USDHUF,20100629,200900,234.7,234.8,234.7,234.8
USDHUF,20100629,201000,234.7,234.8,234.7,234.7
USDHUF,20100629,201100,234.8,234.8,234.7,234.7
USDHUF,20100629,201200,234.8,234.8,234.7,234.8
USDHUF,20100629,201300,234.9,235.0,234.8,234.8
USDHUF,20100629,201400,234.7,234.7,234.6,234.7
USDHUF,20100629,201500,234.6,234.8,234.6,234.7
USDHUF,20100629,201600,234.8,234.8,234.6,234.6
USDHUF,20100629,201700,234.7,234.7,234.6,234.6
USDHUF,20100629,201800,234.7,234.7,234.7,234.7
USDHUF,20100629,201900,234.6,234.8,234.6,234.7
USDHUF,20100629,202000,234.9,234.9,234.7,234.8
USDHUF,20100629,202100,234.7,234.8,234.7,234.8
USDHUF,20100629,202200,234.7,234.7,234.6,234.6
USDHUF,20100629,202300,234.7,234.7,234.6,234.6
USDHUF,20100629,202400,234.7,234.7,234.6,234.7
USDHUF,20100629,202500,234.6,234.7,234.5,234.7
USDHUF,20100629,202600,234.5,234.7,234.5,234.7
USDHUF,20100629,202700,234.5,234.5,234.5,234.5
USDHUF,20100629,202800,234.6,234.6,234.5,234.5
USDHUF,20100629,202900,234.6,234.6,234.5,234.6
USDHUF,20100629,203000,234.5,234.7,234.5,234.7
USDHUF,20100629,203100,234.6,234.7,234.6,234.6
USDHUF,20100629,203200,234.7,234.8,234.6,234.8
USDHUF,20100629,203300,234.7,234.8,234.6,234.8
USDHUF,20100629,203400,234.7,234.8,234.7,234.8
USDHUF,20100629,203500,234.7,234.8,234.7,234.7
USDHUF,20100629,203600,234.6,234.8,234.6,234.8
USDHUF,20100629,203700,234.7,234.8,234.7,234.8
USDHUF,20100629,203800,234.6,234.8,234.6,234.8
USDHUF,20100629,203900,234.7,234.9,234.7,234.7
USDHUF,20100629,204000,234.8,234.8,234.7,234.8
USDHUF,20100629,204100,234.7,234.8,234.7,234.8
USDHUF,20100629,204200,234.7,234.8,234.7,234.8
USDHUF,20100629,204300,234.7,234.9,234.7,234.9
USDHUF,20100629,204400,234.7,234.8,234.7,234.8
USDHUF,20100629,204500,234.7,234.8,234.7,234.8
USDHUF,20100629,204600,234.9,234.9,234.8,234.8
USDHUF,20100629,204700,234.6,234.8,234.6,234.6
USDHUF,20100629,204800,234.8,234.9,234.8,234.9
USDHUF,20100629,204900,234.8,234.8,234.6,234.8
USDHUF,20100629,205000,234.6,234.8,234.6,234.7
USDHUF,20100629,205100,234.6,234.8,234.6,234.6
USDHUF,20100629,205200,234.7,234.7,234.6,234.6
USDHUF,20100629,205300,234.8,234.8,234.7,234.8
USDHUF,20100629,205400,234.7,234.8,234.6,234.8
USDHUF,20100629,205500,234.7,234.8,234.7,234.7
USDHUF,20100629,205600,234.8,234.8,234.7,234.7
USDHUF,20100629,205700,234.8,234.8,234.6,234.6
USDHUF,20100629,205800,234.7,234.8,234.7,234.8
USDHUF,20100629,205900,234.6,234.8,234.6,234.8
USDHUF,20100629,210000,234.6,234.8,234.6,234.7
USDHUF,20100629,210100,234.8,234.8,234.6,234.7
USDHUF,20100629,210200,234.8,234.8,234.7,234.8
USDHUF,20100629,210300,234.7,234.8,234.7,234.8
USDHUF,20100629,210400,234.7,234.8,234.6,234.6
USDHUF,20100629,210500,234.8,234.9,234.6,234.6
USDHUF,20100629,210600,234.8,234.8,234.6,234.8
USDHUF,20100629,210700,234.7,234.7,234.6,234.6
USDHUF,20100629,210800,234.7,234.7,234.6,234.6
USDHUF,20100629,210900,234.8,234.8,234.6,234.7
USDHUF,20100629,211000,234.6,234.7,234.6,234.6
USDHUF,20100629,211100,234.7,234.8,234.7,234.7
USDHUF,20100629,211200,234.8,234.9,234.7,234.7
USDHUF,20100629,211300,234.8,234.9,234.8,234.9
USDHUF,20100629,211400,234.8,234.9,234.8,234.9
USDHUF,20100629,211500,234.8,234.9,234.7,234.7
USDHUF,20100629,211600,234.8,234.8,234.7,234.7
USDHUF,20100629,211700,234.8,234.8,234.7,234.8
USDHUF,20100629,211800,234.9,234.9,234.7,234.8
USDHUF,20100629,211900,234.7,234.9,234.7,234.9
USDHUF,20100629,212000,234.8,234.9,234.8,234.8
USDHUF,20100629,212100,234.9,235.0,234.8,235.0
USDHUF,20100629,212200,234.9,235.1,234.9,235.1
USDHUF,20100629,212300,235.0,235.3,235.0,235.3
USDHUF,20100629,212400,235.1,235.1,235.1,235.1
USDHUF,20100629,212500,235.0,235.1,235.0,235.1
USDHUF,20100629,212600,235.0,235.1,235.0,235.1
USDHUF,20100629,212700,235.2,235.2,235.0,235.1
USDHUF,20100629,212800,234.9,235.1,234.9,235.1
USDHUF,20100629,212900,235.3,235.3,235.0,235.1
USDHUF,20100629,213000,235.2,235.2,235.0,235.1
USDHUF,20100629,213100,235.0,235.1,235.0,235.1
USDHUF,20100629,213200,235.2,235.3,235.0,235.0
USDHUF,20100629,213300,235.1,235.1,235.0,235.0
USDHUF,20100629,213400,234.9,235.1,234.9,235.1
USDHUF,20100629,213500,235.0,235.1,235.0,235.0
USDHUF,20100629,213600,235.1,235.1,235.0,235.0
USDHUF,20100629,213700,235.1,235.1,235.0,235.1
USDHUF,20100629,213800,235.0,235.2,235.0,235.2
USDHUF,20100629,213900,235.1,235.2,235.1,235.2
USDHUF,20100629,214000,235.1,235.2,235.1,235.1
USDHUF,20100629,214100,235.2,235.2,235.1,235.2
USDHUF,20100629,214200,235.3,235.3,235.1,235.2
USDHUF,20100629,214300,235.1,235.1,235.1,235.1
USDHUF,20100629,214400,235.2,235.3,235.1,235.1
USDHUF,20100629,214500,235.2,235.2,235.2,235.2
USDHUF,20100629,215000,235.2,235.2,235.2,235.2
USDHUF,20100629,215100,235.3,235.3,235.2,235.2
USDHUF,20100629,215200,235.1,235.2,235.1,235.1
USDHUF,20100629,215300,235.2,235.2,235.1,235.1
USDHUF,20100629,215400,235.2,235.2,235.1,235.1
USDHUF,20100629,215500,235.0,235.1,235.0,235.0
USDHUF,20100629,215700,235.1,235.1,235.0,235.0
USDHUF,20100629,215800,235.1,235.1,235.0,235.1
USDHUF,20100629,215900,235.0,235.1,235.0,235.1
USDHUF,20100629,220000,235.0,235.0,235.0,235.0
USDHUF,20100629,220200,235.2,235.2,235.2,235.2
USDHUF,20100629,220300,235.0,235.2,235.0,235.2
USDHUF,20100629,220400,235.1,235.1,235.1,235.1
USDHUF,20100629,220600,235.4,235.4,235.4,235.4
USDHUF,20100629,220700,235.1,235.2,235.1,235.2
USDHUF,20100629,220800,235.4,235.4,235.1,235.1
USDHUF,20100629,220900,235.2,235.2,235.1,235.2
USDHUF,20100629,221000,235.3,235.3,235.3,235.3
USDHUF,20100629,221100,235.2,235.3,235.2,235.2
USDHUF,20100629,221200,235.3,235.3,235.3,235.3
USDHUF,20100629,221300,235.4,235.4,235.4,235.4
USDHUF,20100629,221400,235.3,235.3,235.2,235.3
USDHUF,20100629,221500,235.2,235.3,235.2,235.2
USDHUF,20100629,221600,235.4,235.4,235.2,235.2
USDHUF,20100629,221800,235.5,235.5,235.4,235.4
USDHUF,20100629,221900,235.5,235.5,235.4,235.4
USDHUF,20100629,222000,235.5,235.5,235.4,235.4
USDHUF,20100629,222100,235.2,235.4,235.2,235.4
USDHUF,20100629,222200,235.3,235.5,235.3,235.5
USDHUF,20100629,222300,235.4,235.6,235.4,235.4
USDHUF,20100629,222400,235.2,235.3,235.2,235.2
USDHUF,20100629,222500,235.4,235.4,235.4,235.4
USDHUF,20100629,222600,235.3,235.4,235.2,235.4
USDHUF,20100629,222700,235.2,235.2,235.2,235.2
USDHUF,20100629,222800,235.3,235.3,235.2,235.2
USDHUF,20100629,222900,235.3,235.3,235.2,235.2
USDHUF,20100629,223000,235.3,235.3,235.2,235.2
USDHUF,20100629,223100,235.3,235.3,235.2,235.2
USDHUF,20100629,223200,235.1,235.1,235.0,235.1
USDHUF,20100629,223300,235.2,235.2,235.1,235.2
USDHUF,20100629,223400,235.1,235.2,235.1,235.2
USDHUF,20100629,223500,235.3,235.3,235.3,235.3
USDHUF,20100629,223600,235.4,235.5,235.3,235.5
USDHUF,20100629,223700,235.3,235.3,235.2,235.3
USDHUF,20100629,223800,235.2,235.3,235.2,235.3
USDHUF,20100629,223900,235.4,235.6,235.4,235.6
USDHUF,20100629,224000,235.4,235.4,235.4,235.4
USDHUF,20100629,224100,235.3,235.4,235.3,235.3
USDHUF,20100629,224300,235.4,235.4,235.4,235.4
USDHUF,20100629,224400,235.3,235.6,235.3,235.6
USDHUF,20100629,224500,235.4,235.4,235.3,235.3
USDHUF,20100629,224600,235.4,235.4,235.3,235.3
USDHUF,20100629,224700,235.4,235.6,235.3,235.3
USDHUF,20100629,224800,235.4,235.4,235.3,235.4
USDHUF,20100629,224900,235.3,235.3,235.3,235.3
USDHUF,20100629,225000,235.6,235.6,235.5,235.5
USDHUF,20100629,225100,235.6,235.6,235.6,235.6
USDHUF,20100629,225200,235.4,235.4,235.3,235.3
USDHUF,20100629,225300,235.6,235.6,235.4,235.4
USDHUF,20100629,225400,235.3,235.4,235.3,235.3
USDHUF,20100629,225500,235.4,235.4,235.3,235.4
USDHUF,20100629,225600,235.5,235.5,235.4,235.4
USDHUF,20100629,225700,235.5,235.5,235.3,235.4
USDHUF,20100629,225800,235.3,235.4,235.3,235.3
USDHUF,20100629,225900,235.4,235.5,235.3,235.5
USDHUF,20100629,230000,235.6,235.6,235.3,235.3
USDHUF,20100629,230100,235.4,235.4,235.3,235.3
USDHUF,20100629,230200,235.4,235.4,235.3,235.3
USDHUF,20100629,230300,235.4,235.5,235.4,235.4
USDHUF,20100629,230400,235.3,235.5,235.3,235.5
USDHUF,20100629,230500,235.3,235.3,235.3,235.3
USDHUF,20100629,230700,235.4,235.4,235.3,235.4
USDHUF,20100629,230800,235.3,235.4,235.3,235.4
USDHUF,20100629,230900,235.3,235.3,235.3,235.3
USDHUF,20100629,231100,235.4,235.5,235.3,235.4
USDHUF,20100629,231200,235.5,235.5,235.5,235.5
USDHUF,20100629,231300,235.6,235.6,235.6,235.6
USDHUF,20100629,231400,235.5,235.6,235.5,235.6
USDHUF,20100629,231500,235.5,235.6,235.5,235.6
USDHUF,20100629,231600,235.7,235.7,235.7,235.7
USDHUF,20100629,231900,235.8,235.8,235.7,235.8
USDHUF,20100629,232000,235.7,235.8,235.7,235.8
USDHUF,20100629,232100,235.7,235.8,235.7,235.8
USDHUF,20100629,232200,235.6,235.7,235.6,235.7
USDHUF,20100629,232500,235.8,235.8,235.8,235.8
USDHUF,20100629,232600,235.7,235.7,235.5,235.6
USDHUF,20100629,232700,235.5,235.6,235.5,235.6
USDHUF,20100629,232800,235.5,235.6,235.5,235.6
USDHUF,20100629,233000,235.7,235.7,235.6,235.6
USDHUF,20100629,233100,235.7,235.7,235.6,235.6
USDHUF,20100629,233200,235.7,235.7,235.5,235.5
USDHUF,20100629,233300,235.6,235.6,235.6,235.6
USDHUF,20100629,233400,235.5,235.6,235.5,235.6
USDHUF,20100629,233500,235.7,235.7,235.7,235.7
USDHUF,20100629,233600,235.6,235.7,235.6,235.7
USDHUF,20100629,233700,235.8,235.8,235.6,235.6
USDHUF,20100629,233800,235.7,235.7,235.7,235.7
USDHUF,20100629,233900,235.8,235.8,235.8,235.8
USDHUF,20100629,234000,235.6,235.7,235.6,235.6
USDHUF,20100629,234100,235.7,235.7,235.7,235.7
USDHUF,20100629,234200,235.6,235.7,235.6,235.7
USDHUF,20100629,234300,235.6,235.7,235.6,235.7
USDHUF,20100629,234400,235.6,235.7,235.6,235.7
USDHUF,20100629,234500,235.6,235.7,235.6,235.7
USDHUF,20100629,234600,235.6,235.7,235.6,235.7
USDHUF,20100629,234700,235.6,235.7,235.6,235.7
USDHUF,20100629,234800,235.8,235.8,235.8,235.8
USDHUF,20100629,234900,235.6,235.6,235.5,235.5
USDHUF,20100629,235000,235.6,235.7,235.6,235.7
USDHUF,20100629,235100,235.6,235.6,235.6,235.6
USDHUF,20100629,235200,235.7,235.7,235.7,235.7
USDHUF,20100629,235300,235.8,235.8,235.8,235.8
USDHUF,20100629,235400,235.7,235.7,235.6,235.6
USDHUF,20100629,235500,235.7,235.7,235.6,235.6
USDHUF,20100629,235600,235.5,235.5,235.3,235.3
USDHUF,20100629,235700,235.4,235.4,235.3,235.4
USDHUF,20100629,235800,235.3,235.4,235.3,235.4
USDHUF,20100629,235900,235.5,235.5,235.5,235.5
USDHUF,20100630,000000,235.4,235.4,235.3,235.3
USDNOK,20100629,000100,6.417,6.417,6.417,6.417
USDNOK,20100629,000200,6.417,6.417,6.417,6.417
USDNOK,20100629,000300,6.417,6.417,6.417,6.417
USDNOK,20100629,000400,6.417,6.419,6.416,6.419
USDNOK,20100629,000500,6.420,6.420,6.420,6.420
USDNOK,20100629,000600,6.419,6.419,6.418,6.418
USDNOK,20100629,000700,6.418,6.418,6.418,6.418
USDNOK,20100629,000800,6.418,6.418,6.418,6.418
USDNOK,20100629,000900,6.419,6.419,6.418,6.419
USDNOK,20100629,001000,6.420,6.421,6.420,6.420
USDNOK,20100629,001100,6.420,6.420,6.420,6.420
USDNOK,20100629,001200,6.420,6.420,6.420,6.420
USDNOK,20100629,001300,6.421,6.421,6.421,6.421
USDNOK,20100629,001400,6.421,6.421,6.421,6.421
USDNOK,20100629,001500,6.421,6.421,6.421,6.421
USDNOK,20100629,001600,6.421,6.421,6.421,6.421
USDNOK,20100629,001700,6.420,6.421,6.420,6.421
USDNOK,20100629,001800,6.421,6.421,6.421,6.421
USDNOK,20100629,001900,6.420,6.421,6.420,6.421
USDNOK,20100629,002000,6.420,6.421,6.420,6.421
USDNOK,20100629,002100,6.421,6.421,6.420,6.420
USDNOK,20100629,002200,6.419,6.419,6.419,6.419
USDNOK,20100629,002300,6.419,6.419,6.419,6.419
USDNOK,20100629,002400,6.419,6.419,6.418,6.418
USDNOK,20100629,002500,6.418,6.418,6.417,6.417
USDNOK,20100629,002600,6.418,6.418,6.418,6.418
USDNOK,20100629,002700,6.418,6.418,6.418,6.418
USDNOK,20100629,002800,6.418,6.419,6.418,6.419
USDNOK,20100629,002900,6.418,6.420,6.418,6.420
USDNOK,20100629,003000,6.420,6.420,6.420,6.420
USDNOK,20100629,003100,6.420,6.420,6.420,6.420
USDNOK,20100629,003200,6.420,6.420,6.420,6.420
USDNOK,20100629,003300,6.420,6.420,6.420,6.420
USDNOK,20100629,003400,6.418,6.418,6.418,6.418
USDNOK,20100629,003500,6.418,6.418,6.418,6.418
USDNOK,20100629,003600,6.418,6.418,6.418,6.418
USDNOK,20100629,003700,6.418,6.418,6.418,6.418
USDNOK,20100629,003800,6.418,6.419,6.418,6.419
USDNOK,20100629,003900,6.420,6.420,6.418,6.419
USDNOK,20100629,004000,6.419,6.419,6.419,6.419
USDNOK,20100629,004100,6.421,6.421,6.421,6.421
USDNOK,20100629,004200,6.421,6.421,6.421,6.421
USDNOK,20100629,004300,6.420,6.420,6.418,6.418
USDNOK,20100629,004400,6.419,6.419,6.418,6.418
USDNOK,20100629,004500,6.419,6.421,6.419,6.421
USDNOK,20100629,004600,6.420,6.420,6.420,6.420
USDNOK,20100629,004700,6.420,6.421,6.418,6.418
USDNOK,20100629,004800,6.419,6.420,6.419,6.420
USDNOK,20100629,004900,6.419,6.419,6.419,6.419
USDNOK,20100629,005000,6.420,6.421,6.420,6.421
USDNOK,20100629,005100,6.419,6.419,6.419,6.419
USDNOK,20100629,005200,6.419,6.421,6.419,6.421
USDNOK,20100629,005300,6.422,6.422,6.420,6.420
USDNOK,20100629,005400,6.420,6.420,6.420,6.420
USDNOK,20100629,005500,6.420,6.420,6.420,6.420
USDNOK,20100629,005600,6.422,6.422,6.421,6.421
USDNOK,20100629,005700,6.421,6.422,6.421,6.422
USDNOK,20100629,005800,6.423,6.423,6.421,6.421
USDNOK,20100629,005900,6.423,6.423,6.422,6.422
USDNOK,20100629,010000,6.424,6.424,6.424,6.424
USDNOK,20100629,010100,6.422,6.424,6.422,6.424
USDNOK,20100629,010200,6.423,6.424,6.423,6.424
USDNOK,20100629,010300,6.423,6.423,6.423,6.423
USDNOK,20100629,010400,6.423,6.423,6.423,6.423
USDNOK,20100629,010500,6.423,6.423,6.423,6.423
USDNOK,20100629,010600,6.423,6.423,6.423,6.423
USDNOK,20100629,010700,6.424,6.424,6.424,6.424
USDNOK,20100629,010800,6.421,6.422,6.421,6.422
USDNOK,20100629,010900,6.422,6.422,6.422,6.422
USDNOK,20100629,011000,6.424,6.424,6.422,6.422
USDNOK,20100629,011100,6.421,6.421,6.421,6.421
USDNOK,20100629,011200,6.420,6.420,6.420,6.420
USDNOK,20100629,011300,6.420,6.420,6.420,6.420
USDNOK,20100629,011400,6.418,6.420,6.418,6.420
USDNOK,20100629,011500,6.419,6.419,6.419,6.419
USDNOK,20100629,011600,6.419,6.419,6.419,6.419
USDNOK,20100629,011700,6.419,6.419,6.419,6.419
USDNOK,20100629,011800,6.419,6.419,6.418,6.418
USDNOK,20100629,011900,6.418,6.418,6.418,6.418
USDNOK,20100629,012000,6.420,6.420,6.418,6.418
USDNOK,20100629,012100,6.418,6.418,6.418,6.418
USDNOK,20100629,012200,6.417,6.418,6.417,6.418
USDNOK,20100629,012300,6.419,6.420,6.419,6.420
USDNOK,20100629,012400,6.420,6.420,6.419,6.419
USDNOK,20100629,012500,6.420,6.420,6.418,6.418
USDNOK,20100629,012600,6.418,6.418,6.418,6.418
USDNOK,20100629,012700,6.416,6.416,6.416,6.416
USDNOK,20100629,012800,6.417,6.418,6.417,6.417
USDNOK,20100629,012900,6.418,6.418,6.418,6.418
USDNOK,20100629,013000,6.418,6.419,6.418,6.419
USDNOK,20100629,013100,6.418,6.418,6.418,6.418
USDNOK,20100629,013200,6.418,6.418,6.417,6.417
USDNOK,20100629,013300,6.417,6.418,6.417,6.418
USDNOK,20100629,013400,6.417,6.417,6.416,6.416
USDNOK,20100629,013500,6.417,6.417,6.417,6.417
USDNOK,20100629,013600,6.417,6.417,6.416,6.416
USDNOK,20100629,013700,6.418,6.418,6.418,6.418
USDNOK,20100629,013800,6.418,6.418,6.417,6.417
USDNOK,20100629,013900,6.417,6.418,6.417,6.418
USDNOK,20100629,014000,6.418,6.418,6.418,6.418
USDNOK,20100629,014100,6.418,6.418,6.418,6.418
USDNOK,20100629,014200,6.417,6.417,6.416,6.416
USDNOK,20100629,014300,6.415,6.416,6.415,6.416
USDNOK,20100629,014400,6.416,6.416,6.416,6.416
USDNOK,20100629,014500,6.415,6.415,6.415,6.415
USDNOK,20100629,014600,6.415,6.417,6.415,6.417
USDNOK,20100629,014700,6.417,6.417,6.417,6.417
USDNOK,20100629,014800,6.416,6.418,6.416,6.418
USDNOK,20100629,014900,6.417,6.418,6.417,6.418
USDNOK,20100629,015000,6.417,6.418,6.417,6.418
USDNOK,20100629,015100,6.418,6.418,6.418,6.418
USDNOK,20100629,015200,6.417,6.417,6.416,6.417
USDNOK,20100629,015300,6.416,6.417,6.416,6.417
USDNOK,20100629,015400,6.416,6.416,6.416,6.416
USDNOK,20100629,015500,6.416,6.416,6.416,6.416
USDNOK,20100629,015600,6.416,6.417,6.416,6.417
USDNOK,20100629,015700,6.416,6.416,6.416,6.416
USDNOK,20100629,015800,6.417,6.417,6.417,6.417
USDNOK,20100629,015900,6.417,6.417,6.416,6.417
USDNOK,20100629,020000,6.416,6.416,6.415,6.416
USDNOK,20100629,020100,6.415,6.415,6.415,6.415
USDNOK,20100629,020200,6.414,6.416,6.414,6.416
USDNOK,20100629,020300,6.415,6.415,6.415,6.415
USDNOK,20100629,020400,6.416,6.416,6.415,6.415
USDNOK,20100629,020500,6.414,6.415,6.414,6.415
USDNOK,20100629,020600,6.414,6.416,6.414,6.416
USDNOK,20100629,020700,6.417,6.417,6.417,6.417
USDNOK,20100629,020800,6.417,6.418,6.417,6.418
USDNOK,20100629,020900,6.418,6.418,6.417,6.417
USDNOK,20100629,021000,6.418,6.418,6.418,6.418
USDNOK,20100629,021100,6.419,6.419,6.418,6.418
USDNOK,20100629,021200,6.419,6.419,6.419,6.419
USDNOK,20100629,021300,6.419,6.419,6.418,6.418
USDNOK,20100629,021400,6.419,6.419,6.418,6.418
USDNOK,20100629,021500,6.418,6.418,6.418,6.418
USDNOK,20100629,021600,6.419,6.419,6.419,6.419
USDNOK,20100629,021700,6.419,6.419,6.418,6.418
USDNOK,20100629,021800,6.418,6.418,6.417,6.418
USDNOK,20100629,021900,6.417,6.418,6.417,6.417
USDNOK,20100629,022000,6.417,6.417,6.417,6.417
USDNOK,20100629,022100,6.418,6.418,6.418,6.418
USDNOK,20100629,022200,6.417,6.417,6.417,6.417
USDNOK,20100629,022300,6.418,6.418,6.418,6.418
USDNOK,20100629,022400,6.418,6.420,6.418,6.420
USDNOK,20100629,022500,6.419,6.420,6.419,6.420
USDNOK,20100629,022600,6.421,6.421,6.420,6.420
USDNOK,20100629,022700,6.420,6.420,6.420,6.420
USDNOK,20100629,022800,6.420,6.420,6.420,6.420
USDNOK,20100629,022900,6.421,6.421,6.421,6.421
USDNOK,20100629,023000,6.421,6.421,6.421,6.421
USDNOK,20100629,023100,6.421,6.421,6.421,6.421
USDNOK,20100629,023200,6.421,6.421,6.421,6.421
USDNOK,20100629,023300,6.421,6.421,6.420,6.420
USDNOK,20100629,023400,6.421,6.421,6.420,6.420
USDNOK,20100629,023500,6.420,6.420,6.420,6.420
USDNOK,20100629,023600,6.419,6.419,6.419,6.419
USDNOK,20100629,023700,6.419,6.419,6.418,6.419
USDNOK,20100629,023800,6.419,6.419,6.419,6.419
USDNOK,20100629,023900,6.418,6.418,6.417,6.417
USDNOK,20100629,024000,6.417,6.417,6.416,6.416
USDNOK,20100629,024100,6.417,6.418,6.417,6.418
USDNOK,20100629,024200,6.418,6.418,6.418,6.418
USDNOK,20100629,024300,6.418,6.418,6.418,6.418
USDNOK,20100629,024400,6.419,6.419,6.419,6.419
USDNOK,20100629,024500,6.418,6.419,6.418,6.419
USDNOK,20100629,024600,6.418,6.418,6.418,6.418
USDNOK,20100629,024700,6.418,6.419,6.418,6.419
USDNOK,20100629,024800,6.418,6.419,6.418,6.419
USDNOK,20100629,024900,6.418,6.418,6.418,6.418
USDNOK,20100629,025000,6.417,6.417,6.417,6.417
USDNOK,20100629,025100,6.417,6.417,6.417,6.417
USDNOK,20100629,025200,6.418,6.418,6.418,6.418
USDNOK,20100629,025300,6.418,6.418,6.417,6.418
USDNOK,20100629,025400,6.417,6.418,6.417,6.418
USDNOK,20100629,025500,6.418,6.418,6.418,6.418
USDNOK,20100629,025600,6.419,6.419,6.419,6.419
USDNOK,20100629,025700,6.419,6.419,6.419,6.419
USDNOK,20100629,025800,6.419,6.419,6.419,6.419
USDNOK,20100629,025900,6.419,6.419,6.418,6.419
USDNOK,20100629,030000,6.418,6.418,6.417,6.418
USDNOK,20100629,030100,6.417,6.417,6.416,6.416
USDNOK,20100629,030200,6.416,6.417,6.416,6.417
USDNOK,20100629,030300,6.416,6.416,6.416,6.416
USDNOK,20100629,030400,6.416,6.416,6.416,6.416
USDNOK,20100629,030500,6.416,6.416,6.416,6.416
USDNOK,20100629,030600,6.415,6.415,6.415,6.415
USDNOK,20100629,030700,6.415,6.415,6.414,6.415
USDNOK,20100629,030800,6.414,6.415,6.414,6.415
USDNOK,20100629,030900,6.416,6.416,6.415,6.415
USDNOK,20100629,031000,6.416,6.418,6.416,6.417
USDNOK,20100629,031100,6.416,6.417,6.416,6.417
USDNOK,20100629,031200,6.417,6.417,6.417,6.417
USDNOK,20100629,031300,6.418,6.418,6.417,6.417
USDNOK,20100629,031400,6.418,6.418,6.418,6.418
USDNOK,20100629,031500,6.419,6.419,6.418,6.418
USDNOK,20100629,031600,6.418,6.418,6.417,6.417
USDNOK,20100629,031700,6.417,6.417,6.417,6.417
USDNOK,20100629,031800,6.417,6.417,6.417,6.417
USDNOK,20100629,031900,6.418,6.418,6.418,6.418
USDNOK,20100629,032000,6.418,6.418,6.417,6.417
USDNOK,20100629,032100,6.417,6.417,6.417,6.417
USDNOK,20100629,032200,6.418,6.418,6.418,6.418
USDNOK,20100629,032300,6.417,6.418,6.417,6.418
USDNOK,20100629,032400,6.417,6.418,6.417,6.418
USDNOK,20100629,032500,6.418,6.418,6.418,6.418
USDNOK,20100629,032600,6.417,6.417,6.416,6.416
USDNOK,20100629,032700,6.418,6.418,6.417,6.417
USDNOK,20100629,032800,6.418,6.418,6.417,6.417
USDNOK,20100629,032900,6.417,6.417,6.417,6.417
USDNOK,20100629,033000,6.416,6.417,6.416,6.417
USDNOK,20100629,033100,6.417,6.418,6.417,6.418
USDNOK,20100629,033200,6.418,6.418,6.418,6.418
USDNOK,20100629,033300,6.415,6.416,6.415,6.416
USDNOK,20100629,033400,6.418,6.418,6.418,6.418
USDNOK,20100629,033500,6.418,6.418,6.416,6.416
USDNOK,20100629,033600,6.416,6.417,6.416,6.417
USDNOK,20100629,033700,6.416,6.418,6.416,6.418
USDNOK,20100629,033800,6.418,6.418,6.418,6.418
USDNOK,20100629,033900,6.418,6.418,6.418,6.418
USDNOK,20100629,034000,6.418,6.418,6.418,6.418
USDNOK,20100629,034100,6.417,6.417,6.417,6.417
USDNOK,20100629,034200,6.417,6.418,6.417,6.418
USDNOK,20100629,034300,6.417,6.418,6.417,6.417
USDNOK,20100629,034400,6.417,6.417,6.417,6.417
USDNOK,20100629,034500,6.416,6.417,6.416,6.417
USDNOK,20100629,034600,6.416,6.418,6.416,6.418
USDNOK,20100629,034700,6.417,6.418,6.417,6.417
USDNOK,20100629,034800,6.416,6.417,6.416,6.417
USDNOK,20100629,034900,6.417,6.417,6.417,6.417
USDNOK,20100629,035000,6.418,6.418,6.417,6.417
USDNOK,20100629,035100,6.418,6.418,6.418,6.418
USDNOK,20100629,035200,6.417,6.417,6.416,6.417
USDNOK,20100629,035300,6.417,6.417,6.417,6.417
USDNOK,20100629,035400,6.418,6.418,6.418,6.418
USDNOK,20100629,035500,6.416,6.417,6.416,6.417
USDNOK,20100629,035600,6.416,6.418,6.416,6.418
USDNOK,20100629,035700,6.417,6.417,6.416,6.416
USDNOK,20100629,035800,6.417,6.418,6.417,6.418
USDNOK,20100629,035900,6.418,6.418,6.418,6.418
USDNOK,20100629,040000,6.417,6.417,6.416,6.416
USDNOK,20100629,040100,6.416,6.416,6.416,6.416
USDNOK,20100629,040200,6.415,6.415,6.415,6.415
USDNOK,20100629,040300,6.415,6.415,6.415,6.415
USDNOK,20100629,040400,6.415,6.415,6.415,6.415
USDNOK,20100629,040500,6.415,6.416,6.415,6.416
USDNOK,20100629,040600,6.415,6.415,6.415,6.415
USDNOK,20100629,040700,6.415,6.416,6.415,6.416
USDNOK,20100629,040800,6.415,6.415,6.415,6.415
USDNOK,20100629,040900,6.416,6.416,6.416,6.416
USDNOK,20100629,041000,6.416,6.417,6.416,6.417
USDNOK,20100629,041100,6.416,6.417,6.416,6.416
USDNOK,20100629,041200,6.417,6.417,6.417,6.417
USDNOK,20100629,041300,6.416,6.417,6.416,6.416
USDNOK,20100629,041400,6.416,6.416,6.416,6.416
USDNOK,20100629,041500,6.417,6.417,6.416,6.416
USDNOK,20100629,041600,6.417,6.417,6.417,6.417
USDNOK,20100629,041700,6.417,6.417,6.416,6.416
USDNOK,20100629,041800,6.416,6.417,6.416,6.417
USDNOK,20100629,041900,6.416,6.417,6.416,6.416
USDNOK,20100629,042000,6.417,6.417,6.417,6.417
USDNOK,20100629,042100,6.417,6.417,6.417,6.417
USDNOK,20100629,042200,6.417,6.417,6.416,6.417
USDNOK,20100629,042300,6.418,6.418,6.417,6.417
USDNOK,20100629,042400,6.417,6.417,6.417,6.417
USDNOK,20100629,042500,6.416,6.417,6.416,6.417
USDNOK,20100629,042600,6.418,6.418,6.417,6.417
USDNOK,20100629,042700,6.418,6.419,6.418,6.419
USDNOK,20100629,042800,6.418,6.418,6.418,6.418
USDNOK,20100629,042900,6.418,6.419,6.418,6.419
USDNOK,20100629,043000,6.420,6.420,6.419,6.420
USDNOK,20100629,043100,6.419,6.420,6.419,6.420
USDNOK,20100629,043200,6.421,6.421,6.421,6.421
USDNOK,20100629,043300,6.421,6.421,6.420,6.420
USDNOK,20100629,043400,6.421,6.421,6.420,6.420
USDNOK,20100629,043500,6.421,6.421,6.421,6.421
USDNOK,20100629,043600,6.422,6.422,6.421,6.421
USDNOK,20100629,043700,6.422,6.422,6.421,6.421
USDNOK,20100629,043800,6.421,6.421,6.421,6.421
USDNOK,20100629,043900,6.422,6.425,6.422,6.424
USDNOK,20100629,044000,6.423,6.425,6.423,6.425
USDNOK,20100629,044100,6.426,6.426,6.425,6.425
USDNOK,20100629,044200,6.424,6.425,6.424,6.424
USDNOK,20100629,044300,6.425,6.426,6.425,6.425
USDNOK,20100629,044400,6.426,6.426,6.424,6.424
USDNOK,20100629,044500,6.423,6.424,6.423,6.424
USDNOK,20100629,044600,6.425,6.425,6.423,6.424
USDNOK,20100629,044700,6.423,6.424,6.423,6.424
USDNOK,20100629,044800,6.425,6.426,6.424,6.426
USDNOK,20100629,044900,6.425,6.425,6.425,6.425
USDNOK,20100629,045000,6.425,6.425,6.424,6.424
USDNOK,20100629,045100,6.425,6.425,6.424,6.424
USDNOK,20100629,045200,6.425,6.425,6.424,6.425
USDNOK,20100629,045300,6.424,6.424,6.424,6.424
USDNOK,20100629,045400,6.424,6.424,6.424,6.424
USDNOK,20100629,045500,6.424,6.424,6.424,6.424
USDNOK,20100629,045600,6.424,6.424,6.423,6.424
USDNOK,20100629,045700,6.424,6.424,6.424,6.424
USDNOK,20100629,045800,6.423,6.425,6.423,6.425
USDNOK,20100629,045900,6.424,6.424,6.423,6.423
USDNOK,20100629,050000,6.422,6.422,6.422,6.422
USDNOK,20100629,050100,6.422,6.422,6.422,6.422
USDNOK,20100629,050200,6.423,6.423,6.421,6.421
USDNOK,20100629,050300,6.422,6.422,6.421,6.421
USDNOK,20100629,050400,6.421,6.422,6.421,6.421
USDNOK,20100629,050500,6.420,6.421,6.420,6.421
USDNOK,20100629,050600,6.420,6.421,6.420,6.421
USDNOK,20100629,050700,6.421,6.424,6.421,6.424
USDNOK,20100629,050800,6.423,6.423,6.423,6.423
USDNOK,20100629,050900,6.424,6.424,6.424,6.424
USDNOK,20100629,051000,6.424,6.425,6.422,6.425
USDNOK,20100629,051100,6.424,6.424,6.424,6.424
USDNOK,20100629,051200,6.425,6.425,6.425,6.425
USDNOK,20100629,051300,6.424,6.427,6.424,6.427
USDNOK,20100629,051400,6.427,6.427,6.427,6.427
USDNOK,20100629,051500,6.427,6.427,6.427,6.427
USDNOK,20100629,051600,6.428,6.429,6.428,6.428
USDNOK,20100629,051700,6.429,6.431,6.429,6.430
USDNOK,20100629,051800,6.431,6.431,6.430,6.431
USDNOK,20100629,051900,6.430,6.431,6.430,6.430
USDNOK,20100629,052000,6.430,6.430,6.429,6.429
USDNOK,20100629,052100,6.430,6.430,6.430,6.430
USDNOK,20100629,052200,6.430,6.430,6.429,6.430
USDNOK,20100629,052300,6.429,6.431,6.429,6.431
USDNOK,20100629,052400,6.430,6.431,6.430,6.430
USDNOK,20100629,052500,6.429,6.429,6.429,6.429
USDNOK,20100629,052600,6.429,6.430,6.429,6.429
USDNOK,20100629,052700,6.429,6.429,6.429,6.429
USDNOK,20100629,052800,6.430,6.431,6.429,6.430
USDNOK,20100629,052900,6.429,6.430,6.429,6.430
USDNOK,20100629,053000,6.430,6.430,6.429,6.429
USDNOK,20100629,053100,6.430,6.431,6.430,6.431
USDNOK,20100629,053200,6.432,6.432,6.431,6.432
USDNOK,20100629,053300,6.432,6.432,6.432,6.432
USDNOK,20100629,053400,6.433,6.434,6.433,6.434
USDNOK,20100629,053500,6.433,6.433,6.433,6.433
USDNOK,20100629,053600,6.434,6.435,6.434,6.435
USDNOK,20100629,053700,6.436,6.439,6.436,6.436
USDNOK,20100629,053800,6.437,6.437,6.437,6.437
USDNOK,20100629,053900,6.436,6.436,6.435,6.435
USDNOK,20100629,054000,6.435,6.436,6.435,6.435
USDNOK,20100629,054100,6.436,6.437,6.436,6.437
USDNOK,20100629,054200,6.437,6.437,6.436,6.436
USDNOK,20100629,054300,6.436,6.436,6.436,6.436
USDNOK,20100629,054400,6.437,6.437,6.437,6.437
USDNOK,20100629,054500,6.436,6.438,6.436,6.437
USDNOK,20100629,054600,6.436,6.436,6.435,6.436
USDNOK,20100629,054700,6.435,6.436,6.435,6.436
USDNOK,20100629,054800,6.437,6.437,6.436,6.436
USDNOK,20100629,054900,6.436,6.436,6.436,6.436
USDNOK,20100629,055000,6.436,6.436,6.434,6.435
USDNOK,20100629,055100,6.434,6.435,6.434,6.434
USDNOK,20100629,055200,6.435,6.438,6.435,6.438
USDNOK,20100629,055300,6.439,6.439,6.438,6.438
USDNOK,20100629,055400,6.437,6.438,6.437,6.438
USDNOK,20100629,055500,6.439,6.439,6.437,6.437
USDNOK,20100629,055600,6.438,6.444,6.438,6.444
USDNOK,20100629,055700,6.445,6.445,6.442,6.444
USDNOK,20100629,055800,6.443,6.444,6.443,6.444
USDNOK,20100629,055900,6.445,6.445,6.444,6.444
USDNOK,20100629,060000,6.443,6.443,6.443,6.443
USDNOK,20100629,060100,6.443,6.443,6.442,6.442
USDNOK,20100629,060200,6.443,6.443,6.443,6.443
USDNOK,20100629,060300,6.443,6.443,6.443,6.443
USDNOK,20100629,060400,6.442,6.442,6.440,6.442
USDNOK,20100629,060500,6.441,6.442,6.441,6.441
USDNOK,20100629,060600,6.442,6.442,6.440,6.440
USDNOK,20100629,060700,6.441,6.441,6.440,6.440
USDNOK,20100629,060800,6.440,6.440,6.440,6.440
USDNOK,20100629,060900,6.441,6.441,6.441,6.441
USDNOK,20100629,061000,6.441,6.442,6.441,6.441
USDNOK,20100629,061100,6.442,6.443,6.442,6.443
USDNOK,20100629,061200,6.444,6.444,6.443,6.443
USDNOK,20100629,061300,6.442,6.443,6.442,6.443
USDNOK,20100629,061400,6.442,6.442,6.442,6.442
USDNOK,20100629,061500,6.443,6.443,6.442,6.442
USDNOK,20100629,061600,6.442,6.442,6.442,6.442
USDNOK,20100629,061700,6.442,6.442,6.441,6.441
USDNOK,20100629,061800,6.442,6.443,6.442,6.442
USDNOK,20100629,061900,6.443,6.445,6.443,6.445
USDNOK,20100629,062000,6.444,6.444,6.444,6.444
USDNOK,20100629,062100,6.443,6.444,6.443,6.443
USDNOK,20100629,062200,6.443,6.444,6.443,6.444
USDNOK,20100629,062300,6.444,6.444,6.444,6.444
USDNOK,20100629,062400,6.445,6.445,6.445,6.445
USDNOK,20100629,062500,6.446,6.446,6.444,6.444
USDNOK,20100629,062600,6.443,6.445,6.443,6.444
USDNOK,20100629,062700,6.445,6.445,6.443,6.444
USDNOK,20100629,062800,6.445,6.445,6.445,6.445
USDNOK,20100629,062900,6.444,6.445,6.444,6.445
USDNOK,20100629,063000,6.444,6.444,6.444,6.444
USDNOK,20100629,063100,6.444,6.445,6.443,6.445
USDNOK,20100629,063200,6.444,6.446,6.444,6.445
USDNOK,20100629,063300,6.446,6.446,6.445,6.446
USDNOK,20100629,063400,6.445,6.447,6.445,6.447
USDNOK,20100629,063500,6.448,6.450,6.448,6.449
USDNOK,20100629,063600,6.448,6.452,6.448,6.452
USDNOK,20100629,063700,6.453,6.454,6.453,6.454
USDNOK,20100629,063800,6.453,6.454,6.453,6.454
USDNOK,20100629,063900,6.455,6.455,6.453,6.453
USDNOK,20100629,064000,6.454,6.454,6.453,6.453
USDNOK,20100629,064100,6.453,6.453,6.453,6.453
USDNOK,20100629,064200,6.452,6.452,6.452,6.452
USDNOK,20100629,064300,6.452,6.452,6.452,6.452
USDNOK,20100629,064400,6.452,6.452,6.452,6.452
USDNOK,20100629,064500,6.452,6.453,6.452,6.453
USDNOK,20100629,064600,6.452,6.452,6.452,6.452
USDNOK,20100629,064700,6.452,6.452,6.451,6.451
USDNOK,20100629,064800,6.450,6.451,6.448,6.451
USDNOK,20100629,064900,6.449,6.449,6.448,6.448
USDNOK,20100629,065000,6.447,6.448,6.447,6.448
USDNOK,20100629,065100,6.446,6.448,6.445,6.448
USDNOK,20100629,065200,6.448,6.448,6.446,6.446
USDNOK,20100629,065300,6.445,6.447,6.445,6.447
USDNOK,20100629,065400,6.448,6.448,6.448,6.448
USDNOK,20100629,065500,6.448,6.448,6.447,6.448
USDNOK,20100629,065600,6.447,6.448,6.447,6.448
USDNOK,20100629,065700,6.449,6.449,6.448,6.448
USDNOK,20100629,065800,6.447,6.448,6.447,6.448
USDNOK,20100629,065900,6.447,6.447,6.445,6.447
USDNOK,20100629,070000,6.446,6.447,6.446,6.446
USDNOK,20100629,070100,6.446,6.446,6.446,6.446
USDNOK,20100629,070200,6.445,6.446,6.445,6.446
USDNOK,20100629,070300,6.447,6.447,6.446,6.446
USDNOK,20100629,070400,6.447,6.447,6.446,6.447
USDNOK,20100629,070500,6.448,6.448,6.447,6.448
USDNOK,20100629,070600,6.449,6.449,6.448,6.448
USDNOK,20100629,070700,6.449,6.451,6.449,6.451
USDNOK,20100629,070800,6.450,6.451,6.450,6.450
USDNOK,20100629,070900,6.451,6.451,6.450,6.451
USDNOK,20100629,071000,6.451,6.451,6.451,6.451
USDNOK,20100629,071100,6.452,6.452,6.451,6.451
USDNOK,20100629,071200,6.452,6.452,6.451,6.452
USDNOK,20100629,071300,6.452,6.452,6.452,6.452
USDNOK,20100629,071400,6.451,6.452,6.451,6.452
USDNOK,20100629,071500,6.451,6.451,6.451,6.451
USDNOK,20100629,071600,6.450,6.450,6.450,6.450
USDNOK,20100629,071700,6.451,6.453,6.451,6.453
USDNOK,20100629,071800,6.452,6.454,6.451,6.452
USDNOK,20100629,071900,6.451,6.452,6.451,6.452
USDNOK,20100629,072000,6.451,6.451,6.447,6.448
USDNOK,20100629,072100,6.449,6.450,6.449,6.450
USDNOK,20100629,072200,6.451,6.451,6.450,6.451
USDNOK,20100629,072300,6.452,6.452,6.449,6.449
USDNOK,20100629,072400,6.450,6.450,6.449,6.449
USDNOK,20100629,072500,6.449,6.449,6.449,6.449
USDNOK,20100629,072600,6.448,6.450,6.448,6.449
USDNOK,20100629,072700,6.448,6.448,6.448,6.448
USDNOK,20100629,072800,6.449,6.451,6.448,6.451
USDNOK,20100629,072900,6.451,6.451,6.451,6.451
USDNOK,20100629,073000,6.451,6.451,6.451,6.451
USDNOK,20100629,073100,6.452,6.452,6.452,6.452
USDNOK,20100629,073200,6.452,6.452,6.452,6.452
USDNOK,20100629,073300,6.452,6.452,6.452,6.452
USDNOK,20100629,073400,6.453,6.453,6.452,6.452
USDNOK,20100629,073500,6.452,6.452,6.451,6.451
USDNOK,20100629,073600,6.450,6.450,6.450,6.450
USDNOK,20100629,073700,6.450,6.451,6.450,6.451
USDNOK,20100629,073800,6.451,6.451,6.450,6.450
USDNOK,20100629,073900,6.451,6.451,6.451,6.451
USDNOK,20100629,074000,6.451,6.451,6.451,6.451
USDNOK,20100629,074100,6.451,6.451,6.449,6.449
USDNOK,20100629,074200,6.450,6.450,6.447,6.447
USDNOK,20100629,074300,6.448,6.448,6.447,6.448
USDNOK,20100629,074400,6.449,6.449,6.444,6.444
USDNOK,20100629,074500,6.445,6.446,6.444,6.444
USDNOK,20100629,074600,6.443,6.443,6.441,6.442
USDNOK,20100629,074700,6.443,6.444,6.442,6.442
USDNOK,20100629,074800,6.443,6.444,6.442,6.444
USDNOK,20100629,074900,6.445,6.446,6.445,6.445
USDNOK,20100629,075000,6.444,6.444,6.444,6.444
USDNOK,20100629,075100,6.444,6.445,6.444,6.445
USDNOK,20100629,075200,6.446,6.446,6.445,6.445
USDNOK,20100629,075300,6.444,6.445,6.443,6.443
USDNOK,20100629,075400,6.444,6.444,6.444,6.444
USDNOK,20100629,075500,6.443,6.443,6.442,6.442
USDNOK,20100629,075600,6.441,6.442,6.440,6.441
USDNOK,20100629,075700,6.442,6.442,6.441,6.442
USDNOK,20100629,075800,6.442,6.442,6.442,6.442
USDNOK,20100629,075900,6.442,6.442,6.442,6.442
USDNOK,20100629,080000,6.443,6.444,6.443,6.444
USDNOK,20100629,080100,6.445,6.448,6.445,6.447
USDNOK,20100629,080200,6.448,6.449,6.448,6.449
USDNOK,20100629,080300,6.450,6.450,6.449,6.449
USDNOK,20100629,080400,6.448,6.450,6.448,6.450
USDNOK,20100629,080500,6.450,6.451,6.450,6.451
USDNOK,20100629,080600,6.452,6.453,6.452,6.453
USDNOK,20100629,080700,6.453,6.453,6.453,6.453
USDNOK,20100629,080800,6.454,6.454,6.453,6.454
USDNOK,20100629,080900,6.455,6.455,6.454,6.454
USDNOK,20100629,081000,6.455,6.457,6.455,6.457
USDNOK,20100629,081100,6.456,6.460,6.456,6.460
USDNOK,20100629,081200,6.459,6.461,6.459,6.460
USDNOK,20100629,081300,6.459,6.459,6.458,6.458
USDNOK,20100629,081400,6.459,6.459,6.457,6.457
USDNOK,20100629,081500,6.456,6.457,6.456,6.457
USDNOK,20100629,081600,6.457,6.458,6.456,6.458
USDNOK,20100629,081700,6.457,6.458,6.456,6.457
USDNOK,20100629,081800,6.458,6.459,6.456,6.458
USDNOK,20100629,081900,6.459,6.459,6.458,6.458
USDNOK,20100629,082000,6.459,6.459,6.457,6.459
USDNOK,20100629,082100,6.462,6.465,6.462,6.465
USDNOK,20100629,082200,6.466,6.468,6.466,6.468
USDNOK,20100629,082300,6.469,6.469,6.468,6.468
USDNOK,20100629,082400,6.469,6.469,6.468,6.469
USDNOK,20100629,082500,6.470,6.478,6.470,6.475
USDNOK,20100629,082600,6.476,6.477,6.476,6.476
USDNOK,20100629,082700,6.477,6.479,6.477,6.479
USDNOK,20100629,082800,6.478,6.480,6.478,6.479
USDNOK,20100629,082900,6.480,6.480,6.477,6.477
USDNOK,20100629,083000,6.478,6.478,6.477,6.477
USDNOK,20100629,083100,6.478,6.478,6.474,6.474
USDNOK,20100629,083200,6.473,6.473,6.468,6.469
USDNOK,20100629,083300,6.468,6.471,6.467,6.469
USDNOK,20100629,083400,6.470,6.470,6.468,6.470
USDNOK,20100629,083500,6.469,6.469,6.468,6.468
USDNOK,20100629,083600,6.469,6.469,6.467,6.468
USDNOK,20100629,083700,6.467,6.467,6.465,6.466
USDNOK,20100629,083800,6.467,6.467,6.467,6.467
USDNOK,20100629,083900,6.467,6.467,6.466,6.467
USDNOK,20100629,084000,6.468,6.468,6.467,6.467
USDNOK,20100629,084100,6.466,6.466,6.465,6.465
USDNOK,20100629,084200,6.464,6.465,6.461,6.461
USDNOK,20100629,084300,6.462,6.463,6.461,6.461
USDNOK,20100629,084400,6.460,6.462,6.460,6.462
USDNOK,20100629,084500,6.463,6.463,6.462,6.462
USDNOK,20100629,084600,6.463,6.469,6.463,6.467
USDNOK,20100629,084700,6.468,6.470,6.467,6.468
USDNOK,20100629,084800,6.469,6.470,6.468,6.469
USDNOK,20100629,084900,6.470,6.470,6.468,6.470
USDNOK,20100629,085000,6.471,6.475,6.471,6.474
USDNOK,20100629,085100,6.475,6.475,6.472,6.472
USDNOK,20100629,085200,6.473,6.473,6.472,6.472
USDNOK,20100629,085300,6.473,6.475,6.472,6.474
USDNOK,20100629,085400,6.473,6.476,6.473,6.476
USDNOK,20100629,085500,6.476,6.476,6.475,6.475
USDNOK,20100629,085600,6.474,6.474,6.473,6.474
USDNOK,20100629,085700,6.473,6.473,6.473,6.473
USDNOK,20100629,085800,6.474,6.476,6.473,6.476
USDNOK,20100629,085900,6.477,6.477,6.475,6.475
USDNOK,20100629,090000,6.474,6.474,6.473,6.473
USDNOK,20100629,090100,6.474,6.474,6.473,6.474
USDNOK,20100629,090200,6.473,6.473,6.472,6.472
USDNOK,20100629,090300,6.472,6.472,6.471,6.472
USDNOK,20100629,090400,6.473,6.474,6.472,6.472
USDNOK,20100629,090500,6.473,6.473,6.472,6.473
USDNOK,20100629,090600,6.472,6.473,6.472,6.473
USDNOK,20100629,090700,6.473,6.474,6.473,6.474
USDNOK,20100629,090800,6.475,6.477,6.475,6.477
USDNOK,20100629,090900,6.476,6.476,6.475,6.476
USDNOK,20100629,091000,6.476,6.476,6.475,6.476
USDNOK,20100629,091100,6.477,6.483,6.477,6.483
USDNOK,20100629,091200,6.484,6.484,6.483,6.483
USDNOK,20100629,091300,6.483,6.483,6.481,6.481
USDNOK,20100629,091400,6.480,6.481,6.479,6.480
USDNOK,20100629,091500,6.479,6.482,6.479,6.481
USDNOK,20100629,091600,6.482,6.482,6.478,6.478
USDNOK,20100629,091700,6.477,6.478,6.476,6.477
USDNOK,20100629,091800,6.476,6.476,6.474,6.474
USDNOK,20100629,091900,6.473,6.475,6.473,6.474
USDNOK,20100629,092000,6.475,6.475,6.473,6.473
USDNOK,20100629,092100,6.473,6.474,6.473,6.474
USDNOK,20100629,092200,6.473,6.476,6.473,6.476
USDNOK,20100629,092300,6.475,6.475,6.474,6.475
USDNOK,20100629,092400,6.474,6.474,6.473,6.474
USDNOK,20100629,092500,6.475,6.477,6.475,6.476
USDNOK,20100629,092600,6.475,6.475,6.474,6.475
USDNOK,20100629,092700,6.474,6.475,6.474,6.475
USDNOK,20100629,092800,6.474,6.474,6.474,6.474
USDNOK,20100629,092900,6.474,6.474,6.473,6.474
USDNOK,20100629,093000,6.473,6.476,6.473,6.476
USDNOK,20100629,093100,6.477,6.478,6.477,6.478
USDNOK,20100629,093200,6.479,6.480,6.478,6.480
USDNOK,20100629,093300,6.479,6.480,6.478,6.479
USDNOK,20100629,093400,6.480,6.481,6.479,6.480
USDNOK,20100629,093500,6.479,6.479,6.477,6.477
USDNOK,20100629,093600,6.478,6.479,6.477,6.478
USDNOK,20100629,093700,6.477,6.480,6.477,6.477
USDNOK,20100629,093800,6.478,6.479,6.478,6.479
USDNOK,20100629,093900,6.478,6.479,6.478,6.479
USDNOK,20100629,094000,6.478,6.482,6.478,6.481
USDNOK,20100629,094100,6.482,6.482,6.480,6.481
USDNOK,20100629,094200,6.482,6.482,6.479,6.479
USDNOK,20100629,094300,6.478,6.479,6.478,6.479
USDNOK,20100629,094400,6.480,6.481,6.479,6.481
USDNOK,20100629,094500,6.480,6.480,6.479,6.479
USDNOK,20100629,094600,6.479,6.479,6.478,6.478
USDNOK,20100629,094700,6.477,6.477,6.476,6.476
USDNOK,20100629,094800,6.477,6.478,6.477,6.477
USDNOK,20100629,094900,6.478,6.483,6.478,6.483
USDNOK,20100629,095000,6.482,6.484,6.482,6.483
USDNOK,20100629,095100,6.484,6.484,6.483,6.484
USDNOK,20100629,095200,6.485,6.485,6.484,6.484
USDNOK,20100629,095300,6.484,6.484,6.483,6.483
USDNOK,20100629,095400,6.484,6.484,6.484,6.484
USDNOK,20100629,095500,6.484,6.484,6.483,6.483
USDNOK,20100629,095600,6.482,6.483,6.481,6.481
USDNOK,20100629,095700,6.480,6.484,6.480,6.484
USDNOK,20100629,095800,6.485,6.488,6.485,6.487
USDNOK,20100629,095900,6.486,6.491,6.486,6.491
USDNOK,20100629,100000,6.490,6.493,6.490,6.491
USDNOK,20100629,100100,6.492,6.493,6.490,6.493
USDNOK,20100629,100200,6.492,6.493,6.491,6.491
USDNOK,20100629,100300,6.492,6.492,6.491,6.492
USDNOK,20100629,100400,6.493,6.493,6.492,6.493
USDNOK,20100629,100500,6.492,6.492,6.491,6.491
USDNOK,20100629,100600,6.490,6.491,6.490,6.490
USDNOK,20100629,100700,6.491,6.492,6.490,6.490
USDNOK,20100629,100800,6.489,6.489,6.487,6.487
USDNOK,20100629,100900,6.486,6.487,6.486,6.486
USDNOK,20100629,101000,6.487,6.487,6.485,6.486
USDNOK,20100629,101100,6.487,6.488,6.487,6.488
USDNOK,20100629,101200,6.489,6.490,6.488,6.488
USDNOK,20100629,101300,6.489,6.490,6.489,6.490
USDNOK,20100629,101400,6.491,6.494,6.491,6.493
USDNOK,20100629,101500,6.494,6.496,6.493,6.495
USDNOK,20100629,101600,6.494,6.495,6.493,6.494
USDNOK,20100629,101700,6.493,6.495,6.493,6.494
USDNOK,20100629,101800,6.495,6.495,6.494,6.495
USDNOK,20100629,101900,6.496,6.496,6.495,6.496
USDNOK,20100629,102000,6.495,6.495,6.494,6.494
USDNOK,20100629,102100,6.495,6.495,6.494,6.495
USDNOK,20100629,102200,6.494,6.494,6.492,6.492
USDNOK,20100629,102300,6.493,6.493,6.492,6.493
USDNOK,20100629,102400,6.493,6.493,6.492,6.493
USDNOK,20100629,102500,6.494,6.506,6.494,6.506
USDNOK,20100629,102600,6.508,6.510,6.506,6.510
USDNOK,20100629,102700,6.511,6.517,6.511,6.517
USDNOK,20100629,102800,6.516,6.517,6.513,6.513
USDNOK,20100629,102900,6.512,6.512,6.508,6.508
USDNOK,20100629,103000,6.509,6.509,6.506,6.506
USDNOK,20100629,103100,6.507,6.508,6.506,6.506
USDNOK,20100629,103200,6.507,6.509,6.506,6.509
USDNOK,20100629,103300,6.508,6.508,6.506,6.506
USDNOK,20100629,103400,6.505,6.505,6.504,6.504
USDNOK,20100629,103500,6.505,6.505,6.503,6.503
USDNOK,20100629,103600,6.504,6.504,6.502,6.502
USDNOK,20100629,103700,6.503,6.503,6.502,6.502
USDNOK,20100629,103800,6.501,6.501,6.500,6.500
USDNOK,20100629,103900,6.501,6.502,6.500,6.500
USDNOK,20100629,104000,6.501,6.502,6.501,6.502
USDNOK,20100629,104100,6.501,6.503,6.501,6.502
USDNOK,20100629,104200,6.503,6.504,6.503,6.504
USDNOK,20100629,104300,6.504,6.505,6.504,6.505
USDNOK,20100629,104400,6.504,6.506,6.504,6.506
USDNOK,20100629,104500,6.505,6.506,6.505,6.505
USDNOK,20100629,104600,6.504,6.504,6.503,6.503
USDNOK,20100629,104700,6.502,6.503,6.501,6.502
USDNOK,20100629,104800,6.501,6.504,6.500,6.503
USDNOK,20100629,104900,6.502,6.503,6.502,6.503
USDNOK,20100629,105000,6.502,6.504,6.502,6.502
USDNOK,20100629,105100,6.503,6.504,6.502,6.504
USDNOK,20100629,105200,6.505,6.507,6.505,6.506
USDNOK,20100629,105300,6.505,6.505,6.504,6.505
USDNOK,20100629,105400,6.504,6.505,6.504,6.505
USDNOK,20100629,105500,6.504,6.505,6.503,6.504
USDNOK,20100629,105600,6.503,6.504,6.500,6.500
USDNOK,20100629,105700,6.501,6.501,6.500,6.500
USDNOK,20100629,105800,6.499,6.501,6.499,6.501
USDNOK,20100629,105900,6.500,6.501,6.500,6.501
USDNOK,20100629,110000,6.501,6.504,6.501,6.504
USDNOK,20100629,110100,6.503,6.503,6.501,6.501
USDNOK,20100629,110200,6.500,6.502,6.500,6.501
USDNOK,20100629,110300,6.500,6.502,6.500,6.501
USDNOK,20100629,110400,6.502,6.502,6.501,6.501
USDNOK,20100629,110500,6.500,6.501,6.500,6.500
USDNOK,20100629,110600,6.499,6.499,6.498,6.498
USDNOK,20100629,110700,6.498,6.498,6.497,6.497
USDNOK,20100629,110800,6.496,6.496,6.495,6.496
USDNOK,20100629,110900,6.495,6.496,6.495,6.496
USDNOK,20100629,111000,6.495,6.496,6.495,6.496
USDNOK,20100629,111100,6.495,6.496,6.495,6.496
USDNOK,20100629,111200,6.495,6.495,6.493,6.494
USDNOK,20100629,111300,6.495,6.495,6.493,6.495
USDNOK,20100629,111400,6.494,6.496,6.493,6.496
USDNOK,20100629,111500,6.497,6.498,6.497,6.497
USDNOK,20100629,111600,6.498,6.501,6.498,6.501
USDNOK,20100629,111700,6.502,6.503,6.502,6.503
USDNOK,20100629,111800,6.502,6.506,6.502,6.506
USDNOK,20100629,111900,6.507,6.507,6.506,6.506
USDNOK,20100629,112000,6.506,6.506,6.506,6.506
USDNOK,20100629,112100,6.505,6.508,6.504,6.508
USDNOK,20100629,112200,6.509,6.509,6.507,6.508
USDNOK,20100629,112300,6.507,6.510,6.507,6.509
USDNOK,20100629,112400,6.510,6.510,6.509,6.510
USDNOK,20100629,112500,6.509,6.510,6.508,6.508
USDNOK,20100629,112600,6.507,6.512,6.507,6.511
USDNOK,20100629,112700,6.512,6.512,6.509,6.509
USDNOK,20100629,112800,6.510,6.510,6.507,6.507
USDNOK,20100629,112900,6.506,6.510,6.506,6.510
USDNOK,20100629,113000,6.509,6.509,6.507,6.507
USDNOK,20100629,113100,6.508,6.509,6.506,6.507
USDNOK,20100629,113200,6.506,6.507,6.506,6.507
USDNOK,20100629,113300,6.506,6.507,6.506,6.507
USDNOK,20100629,113400,6.506,6.507,6.506,6.506
USDNOK,20100629,113500,6.505,6.505,6.504,6.504
USDNOK,20100629,113600,6.505,6.505,6.502,6.503
USDNOK,20100629,113700,6.502,6.504,6.502,6.504
USDNOK,20100629,113800,6.503,6.504,6.503,6.504
USDNOK,20100629,113900,6.505,6.505,6.505,6.505
USDNOK,20100629,114000,6.504,6.504,6.502,6.503
USDNOK,20100629,114100,6.504,6.504,6.503,6.504
USDNOK,20100629,114200,6.503,6.503,6.503,6.503
USDNOK,20100629,114300,6.502,6.503,6.500,6.500
USDNOK,20100629,114400,6.501,6.501,6.498,6.498
USDNOK,20100629,114500,6.499,6.499,6.498,6.498
USDNOK,20100629,114600,6.499,6.500,6.499,6.499
USDNOK,20100629,114700,6.500,6.500,6.497,6.497
USDNOK,20100629,114800,6.498,6.498,6.497,6.498
USDNOK,20100629,114900,6.499,6.502,6.499,6.502
USDNOK,20100629,115000,6.503,6.503,6.503,6.503
USDNOK,20100629,115100,6.503,6.503,6.502,6.503
USDNOK,20100629,115200,6.502,6.503,6.501,6.501
USDNOK,20100629,115300,6.502,6.502,6.500,6.501
USDNOK,20100629,115400,6.500,6.501,6.500,6.501
USDNOK,20100629,115500,6.502,6.503,6.502,6.502
USDNOK,20100629,115600,6.501,6.502,6.500,6.502
USDNOK,20100629,115700,6.501,6.501,6.501,6.501
USDNOK,20100629,115800,6.502,6.502,6.501,6.501
USDNOK,20100629,115900,6.501,6.501,6.501,6.501
USDNOK,20100629,120000,6.500,6.502,6.500,6.501
USDNOK,20100629,120100,6.502,6.503,6.502,6.502
USDNOK,20100629,120200,6.501,6.501,6.500,6.500
USDNOK,20100629,120300,6.499,6.500,6.499,6.500
USDNOK,20100629,120400,6.499,6.499,6.497,6.497
USDNOK,20100629,120500,6.498,6.498,6.498,6.498
USDNOK,20100629,120600,6.499,6.499,6.496,6.496
USDNOK,20100629,120700,6.497,6.497,6.496,6.497
USDNOK,20100629,120800,6.496,6.498,6.496,6.497
USDNOK,20100629,120900,6.498,6.499,6.498,6.498
USDNOK,20100629,121000,6.497,6.497,6.493,6.494
USDNOK,20100629,121100,6.493,6.494,6.491,6.494
USDNOK,20100629,121200,6.493,6.493,6.492,6.492
USDNOK,20100629,121300,6.491,6.491,6.486,6.486
USDNOK,20100629,121400,6.485,6.486,6.485,6.486
USDNOK,20100629,121500,6.485,6.486,6.485,6.485
USDNOK,20100629,121600,6.484,6.486,6.484,6.484
USDNOK,20100629,121700,6.483,6.484,6.483,6.483
USDNOK,20100629,121800,6.481,6.482,6.480,6.482
USDNOK,20100629,121900,6.481,6.482,6.481,6.482
USDNOK,20100629,122000,6.483,6.487,6.483,6.485
USDNOK,20100629,122100,6.486,6.488,6.486,6.488
USDNOK,20100629,122200,6.489,6.492,6.489,6.491
USDNOK,20100629,122300,6.490,6.491,6.490,6.490
USDNOK,20100629,122400,6.491,6.492,6.491,6.491
USDNOK,20100629,122500,6.490,6.491,6.490,6.490
USDNOK,20100629,122600,6.491,6.491,6.491,6.491
USDNOK,20100629,122700,6.490,6.492,6.490,6.492
USDNOK,20100629,122800,6.491,6.493,6.491,6.493
USDNOK,20100629,122900,6.494,6.494,6.492,6.492
USDNOK,20100629,123000,6.491,6.491,6.488,6.488
USDNOK,20100629,123100,6.489,6.489,6.488,6.488
USDNOK,20100629,123200,6.488,6.489,6.488,6.488
USDNOK,20100629,123300,6.489,6.489,6.488,6.488
USDNOK,20100629,123400,6.488,6.488,6.486,6.487
USDNOK,20100629,123500,6.486,6.486,6.485,6.485
USDNOK,20100629,123600,6.484,6.484,6.484,6.484
USDNOK,20100629,123700,6.484,6.484,6.484,6.484
USDNOK,20100629,123800,6.485,6.486,6.481,6.481
USDNOK,20100629,123900,6.482,6.484,6.481,6.484
USDNOK,20100629,124000,6.485,6.485,6.484,6.485
USDNOK,20100629,124100,6.484,6.485,6.484,6.484
USDNOK,20100629,124200,6.485,6.485,6.484,6.485
USDNOK,20100629,124300,6.486,6.487,6.486,6.487
USDNOK,20100629,124400,6.488,6.488,6.487,6.487
USDNOK,20100629,124500,6.486,6.487,6.486,6.487
USDNOK,20100629,124600,6.487,6.487,6.487,6.487
USDNOK,20100629,124700,6.486,6.486,6.486,6.486
USDNOK,20100629,124800,6.486,6.486,6.484,6.484
USDNOK,20100629,124900,6.485,6.486,6.485,6.486
USDNOK,20100629,125000,6.485,6.485,6.485,6.485
USDNOK,20100629,125100,6.486,6.489,6.486,6.488
USDNOK,20100629,125200,6.487,6.489,6.487,6.489
USDNOK,20100629,125300,6.490,6.490,6.489,6.489
USDNOK,20100629,125400,6.489,6.489,6.489,6.489
USDNOK,20100629,125500,6.488,6.488,6.485,6.485
USDNOK,20100629,125600,6.486,6.486,6.485,6.486
USDNOK,20100629,125700,6.485,6.486,6.485,6.486
USDNOK,20100629,125800,6.487,6.487,6.486,6.486
USDNOK,20100629,125900,6.485,6.486,6.485,6.486
USDNOK,20100629,130000,6.486,6.486,6.484,6.484
USDNOK,20100629,130100,6.483,6.487,6.483,6.487
USDNOK,20100629,130200,6.488,6.488,6.487,6.487
USDNOK,20100629,130300,6.487,6.488,6.487,6.488
USDNOK,20100629,130400,6.487,6.487,6.483,6.483
USDNOK,20100629,130500,6.484,6.484,6.483,6.483
USDNOK,20100629,130600,6.482,6.483,6.482,6.483
USDNOK,20100629,130700,6.484,6.485,6.484,6.484
USDNOK,20100629,130800,6.483,6.484,6.482,6.482
USDNOK,20100629,130900,6.481,6.482,6.481,6.482
USDNOK,20100629,131000,6.481,6.482,6.481,6.481
USDNOK,20100629,131100,6.480,6.480,6.478,6.479
USDNOK,20100629,131200,6.480,6.482,6.479,6.482
USDNOK,20100629,131300,6.481,6.481,6.481,6.481
USDNOK,20100629,131400,6.482,6.484,6.482,6.482
USDNOK,20100629,131500,6.483,6.484,6.483,6.484
USDNOK,20100629,131600,6.485,6.485,6.483,6.483
USDNOK,20100629,131700,6.482,6.482,6.480,6.480
USDNOK,20100629,131800,6.481,6.481,6.480,6.481
USDNOK,20100629,131900,6.482,6.483,6.482,6.483
USDNOK,20100629,132000,6.482,6.482,6.482,6.482
USDNOK,20100629,132100,6.481,6.482,6.481,6.481
USDNOK,20100629,132200,6.481,6.481,6.481,6.481
USDNOK,20100629,132300,6.482,6.482,6.481,6.482
USDNOK,20100629,132400,6.483,6.485,6.483,6.483
USDNOK,20100629,132500,6.484,6.486,6.484,6.486
USDNOK,20100629,132600,6.485,6.485,6.482,6.482
USDNOK,20100629,132700,6.483,6.484,6.483,6.483
USDNOK,20100629,132800,6.483,6.484,6.483,6.483
USDNOK,20100629,132900,6.482,6.483,6.481,6.482
USDNOK,20100629,133000,6.481,6.482,6.480,6.482
USDNOK,20100629,133100,6.481,6.482,6.481,6.482
USDNOK,20100629,133200,6.483,6.487,6.483,6.486
USDNOK,20100629,133300,6.487,6.487,6.486,6.487
USDNOK,20100629,133400,6.488,6.488,6.487,6.488
USDNOK,20100629,133500,6.489,6.489,6.489,6.489
USDNOK,20100629,133600,6.488,6.490,6.488,6.488
USDNOK,20100629,133700,6.489,6.490,6.489,6.489
USDNOK,20100629,133800,6.489,6.489,6.489,6.489
USDNOK,20100629,133900,6.488,6.489,6.488,6.489
USDNOK,20100629,134000,6.488,6.489,6.488,6.489
USDNOK,20100629,134100,6.489,6.489,6.488,6.488
USDNOK,20100629,134200,6.487,6.487,6.486,6.486
USDNOK,20100629,134300,6.487,6.488,6.487,6.487
USDNOK,20100629,134400,6.487,6.487,6.487,6.487
USDNOK,20100629,134500,6.488,6.488,6.487,6.488
USDNOK,20100629,134600,6.489,6.490,6.488,6.489
USDNOK,20100629,134700,6.488,6.488,6.486,6.486
USDNOK,20100629,134800,6.485,6.487,6.485,6.486
USDNOK,20100629,134900,6.487,6.487,6.484,6.484
USDNOK,20100629,135000,6.485,6.485,6.484,6.485
USDNOK,20100629,135100,6.485,6.485,6.484,6.484
USDNOK,20100629,135200,6.483,6.485,6.483,6.485
USDNOK,20100629,135300,6.484,6.485,6.483,6.484
USDNOK,20100629,135400,6.483,6.485,6.483,6.485
USDNOK,20100629,135500,6.486,6.486,6.485,6.485
USDNOK,20100629,135600,6.484,6.484,6.483,6.483
USDNOK,20100629,135700,6.483,6.484,6.483,6.484
USDNOK,20100629,135800,6.483,6.484,6.482,6.482
USDNOK,20100629,135900,6.483,6.484,6.483,6.484
USDNOK,20100629,140000,6.483,6.483,6.481,6.481
USDNOK,20100629,140100,6.480,6.480,6.480,6.480
USDNOK,20100629,140200,6.479,6.480,6.479,6.479
USDNOK,20100629,140300,6.480,6.480,6.480,6.480
USDNOK,20100629,140400,6.479,6.480,6.479,6.479
USDNOK,20100629,140500,6.478,6.479,6.478,6.479
USDNOK,20100629,140600,6.480,6.480,6.479,6.479
USDNOK,20100629,140700,6.480,6.480,6.478,6.478
USDNOK,20100629,140800,6.477,6.477,6.477,6.477
USDNOK,20100629,140900,6.477,6.477,6.477,6.477
USDNOK,20100629,141000,6.478,6.480,6.478,6.479
USDNOK,20100629,141100,6.480,6.482,6.480,6.482
USDNOK,20100629,141200,6.483,6.483,6.482,6.482
USDNOK,20100629,141300,6.481,6.481,6.481,6.481
USDNOK,20100629,141400,6.480,6.482,6.480,6.481
USDNOK,20100629,141500,6.480,6.482,6.477,6.477
USDNOK,20100629,141600,6.481,6.481,6.479,6.480
USDNOK,20100629,141700,6.481,6.481,6.480,6.481
USDNOK,20100629,141800,6.482,6.482,6.481,6.481
USDNOK,20100629,141900,6.481,6.481,6.481,6.481
USDNOK,20100629,142000,6.482,6.483,6.482,6.483
USDNOK,20100629,142100,6.483,6.483,6.483,6.483
USDNOK,20100629,142200,6.482,6.482,6.481,6.481
USDNOK,20100629,142300,6.480,6.480,6.478,6.478
USDNOK,20100629,142400,6.479,6.479,6.478,6.479
USDNOK,20100629,142500,6.478,6.479,6.478,6.479
USDNOK,20100629,142600,6.479,6.479,6.478,6.478
USDNOK,20100629,142700,6.479,6.481,6.479,6.481
USDNOK,20100629,142800,6.482,6.482,6.481,6.481
USDNOK,20100629,142900,6.482,6.482,6.481,6.481
USDNOK,20100629,143000,6.480,6.480,6.477,6.477
USDNOK,20100629,143100,6.476,6.476,6.473,6.473
USDNOK,20100629,143200,6.472,6.472,6.471,6.471
USDNOK,20100629,143300,6.470,6.473,6.470,6.472
USDNOK,20100629,143400,6.473,6.473,6.470,6.471
USDNOK,20100629,143500,6.472,6.472,6.471,6.472
USDNOK,20100629,143600,6.472,6.472,6.469,6.470
USDNOK,20100629,143700,6.469,6.471,6.469,6.470
USDNOK,20100629,143800,6.471,6.471,6.470,6.471
USDNOK,20100629,143900,6.470,6.470,6.469,6.469
USDNOK,20100629,144000,6.470,6.472,6.470,6.471
USDNOK,20100629,144100,6.470,6.471,6.470,6.471
USDNOK,20100629,144200,6.471,6.471,6.469,6.469
USDNOK,20100629,144300,6.470,6.470,6.469,6.469
USDNOK,20100629,144400,6.470,6.470,6.469,6.470
USDNOK,20100629,144500,6.470,6.470,6.469,6.469
USDNOK,20100629,144600,6.468,6.469,6.468,6.469
USDNOK,20100629,144700,6.468,6.468,6.466,6.466
USDNOK,20100629,144800,6.466,6.467,6.466,6.467
USDNOK,20100629,144900,6.467,6.468,6.467,6.468
USDNOK,20100629,145000,6.469,6.469,6.467,6.467
USDNOK,20100629,145100,6.468,6.468,6.468,6.468
USDNOK,20100629,145200,6.469,6.470,6.469,6.470
USDNOK,20100629,145300,6.470,6.470,6.470,6.470
USDNOK,20100629,145400,6.470,6.470,6.470,6.470
USDNOK,20100629,145500,6.469,6.469,6.468,6.469
USDNOK,20100629,145600,6.468,6.469,6.468,6.469
USDNOK,20100629,145700,6.469,6.469,6.469,6.469
USDNOK,20100629,145800,6.470,6.470,6.470,6.470
USDNOK,20100629,145900,6.471,6.471,6.471,6.471
USDNOK,20100629,150000,6.471,6.472,6.471,6.471
USDNOK,20100629,150100,6.470,6.470,6.464,6.464
USDNOK,20100629,150200,6.465,6.465,6.463,6.463
USDNOK,20100629,150300,6.462,6.462,6.460,6.461
USDNOK,20100629,150400,6.462,6.464,6.462,6.464
USDNOK,20100629,150500,6.465,6.470,6.465,6.470
USDNOK,20100629,150600,6.469,6.469,6.467,6.468
USDNOK,20100629,150700,6.467,6.468,6.467,6.467
USDNOK,20100629,150800,6.466,6.470,6.466,6.469
USDNOK,20100629,150900,6.468,6.469,6.467,6.469
USDNOK,20100629,151000,6.468,6.470,6.468,6.470
USDNOK,20100629,151100,6.469,6.473,6.469,6.472
USDNOK,20100629,151200,6.471,6.472,6.471,6.471
USDNOK,20100629,151300,6.472,6.472,6.471,6.472
USDNOK,20100629,151400,6.471,6.472,6.471,6.472
USDNOK,20100629,151500,6.473,6.475,6.473,6.475
USDNOK,20100629,151600,6.476,6.476,6.476,6.476
USDNOK,20100629,151700,6.476,6.477,6.476,6.477
USDNOK,20100629,151800,6.476,6.477,6.476,6.476
USDNOK,20100629,151900,6.477,6.479,6.477,6.479
USDNOK,20100629,152000,6.478,6.478,6.477,6.478
USDNOK,20100629,152100,6.477,6.477,6.475,6.476
USDNOK,20100629,152200,6.477,6.477,6.476,6.476
USDNOK,20100629,152300,6.476,6.478,6.476,6.478
USDNOK,20100629,152400,6.479,6.479,6.476,6.476
USDNOK,20100629,152500,6.475,6.475,6.474,6.475
USDNOK,20100629,152600,6.476,6.477,6.476,6.477
USDNOK,20100629,152700,6.476,6.478,6.476,6.478
USDNOK,20100629,152800,6.477,6.478,6.476,6.476
USDNOK,20100629,152900,6.477,6.477,6.475,6.476
USDNOK,20100629,153000,6.477,6.478,6.477,6.478
USDNOK,20100629,153100,6.479,6.481,6.479,6.481
USDNOK,20100629,153200,6.480,6.485,6.480,6.485
USDNOK,20100629,153300,6.486,6.487,6.486,6.486
USDNOK,20100629,153400,6.485,6.489,6.485,6.489
USDNOK,20100629,153500,6.490,6.490,6.485,6.486
USDNOK,20100629,153600,6.487,6.489,6.487,6.489
USDNOK,20100629,153700,6.488,6.488,6.485,6.485
USDNOK,20100629,153800,6.484,6.487,6.483,6.483
USDNOK,20100629,153900,6.484,6.486,6.484,6.486
USDNOK,20100629,154000,6.487,6.491,6.487,6.487
USDNOK,20100629,154100,6.488,6.494,6.488,6.494
USDNOK,20100629,154200,6.493,6.493,6.492,6.493
USDNOK,20100629,154300,6.492,6.496,6.491,6.492
USDNOK,20100629,154400,6.491,6.494,6.491,6.491
USDNOK,20100629,154500,6.490,6.491,6.490,6.490
USDNOK,20100629,154600,6.491,6.492,6.489,6.491
USDNOK,20100629,154700,6.490,6.494,6.490,6.493
USDNOK,20100629,154800,6.492,6.499,6.492,6.499
USDNOK,20100629,154900,6.498,6.501,6.498,6.499
USDNOK,20100629,155000,6.498,6.501,6.498,6.498
USDNOK,20100629,155100,6.500,6.500,6.498,6.498
USDNOK,20100629,155200,6.497,6.498,6.494,6.494
USDNOK,20100629,155300,6.495,6.497,6.495,6.495
USDNOK,20100629,155400,6.494,6.495,6.493,6.494
USDNOK,20100629,155500,6.495,6.496,6.495,6.495
USDNOK,20100629,155600,6.496,6.498,6.496,6.497
USDNOK,20100629,155700,6.498,6.498,6.496,6.496
USDNOK,20100629,155800,6.495,6.496,6.493,6.494
USDNOK,20100629,155900,6.493,6.494,6.492,6.492
USDNOK,20100629,160000,6.491,6.492,6.489,6.491
USDNOK,20100629,160100,6.492,6.503,6.492,6.498
USDNOK,20100629,160200,6.501,6.503,6.499,6.502
USDNOK,20100629,160300,6.501,6.502,6.498,6.502
USDNOK,20100629,160400,6.503,6.507,6.503,6.507
USDNOK,20100629,160500,6.506,6.506,6.504,6.504
USDNOK,20100629,160600,6.505,6.513,6.505,6.513
USDNOK,20100629,160700,6.510,6.511,6.508,6.508
USDNOK,20100629,160800,6.507,6.508,6.504,6.506
USDNOK,20100629,160900,6.504,6.506,6.504,6.505
USDNOK,20100629,161000,6.506,6.507,6.505,6.505
USDNOK,20100629,161100,6.504,6.504,6.501,6.501
USDNOK,20100629,161200,6.502,6.502,6.500,6.501
USDNOK,20100629,161300,6.502,6.504,6.502,6.504
USDNOK,20100629,161400,6.503,6.504,6.502,6.502
USDNOK,20100629,161500,6.503,6.504,6.499,6.499
USDNOK,20100629,161600,6.500,6.502,6.500,6.502
USDNOK,20100629,161700,6.503,6.503,6.501,6.501
USDNOK,20100629,161800,6.500,6.505,6.500,6.505
USDNOK,20100629,161900,6.504,6.504,6.503,6.504
USDNOK,20100629,162000,6.505,6.505,6.503,6.503
USDNOK,20100629,162100,6.504,6.504,6.502,6.502
USDNOK,20100629,162200,6.504,6.504,6.499,6.499
USDNOK,20100629,162300,6.498,6.498,6.496,6.497
USDNOK,20100629,162400,6.496,6.498,6.496,6.496
USDNOK,20100629,162500,6.495,6.495,6.493,6.494
USDNOK,20100629,162600,6.495,6.500,6.495,6.500
USDNOK,20100629,162700,6.501,6.501,6.497,6.497
USDNOK,20100629,162800,6.496,6.496,6.493,6.493
USDNOK,20100629,162900,6.492,6.495,6.492,6.494
USDNOK,20100629,163000,6.493,6.498,6.493,6.498
USDNOK,20100629,163100,6.499,6.500,6.498,6.498
USDNOK,20100629,163200,6.497,6.497,6.494,6.496
USDNOK,20100629,163300,6.495,6.495,6.492,6.493
USDNOK,20100629,163400,6.491,6.492,6.490,6.492
USDNOK,20100629,163500,6.491,6.491,6.489,6.490
USDNOK,20100629,163600,6.489,6.491,6.488,6.491
USDNOK,20100629,163700,6.490,6.492,6.490,6.491
USDNOK,20100629,163800,6.492,6.492,6.491,6.491
USDNOK,20100629,163900,6.490,6.496,6.490,6.496
USDNOK,20100629,164000,6.495,6.497,6.495,6.495
USDNOK,20100629,164100,6.496,6.496,6.488,6.491
USDNOK,20100629,164200,6.490,6.492,6.490,6.492
USDNOK,20100629,164300,6.493,6.493,6.491,6.492
USDNOK,20100629,164400,6.491,6.493,6.491,6.492
USDNOK,20100629,164500,6.493,6.493,6.491,6.491
USDNOK,20100629,164600,6.492,6.495,6.492,6.494
USDNOK,20100629,164700,6.493,6.493,6.491,6.491
USDNOK,20100629,164800,6.490,6.491,6.489,6.489
USDNOK,20100629,164900,6.490,6.491,6.490,6.490
USDNOK,20100629,165000,6.489,6.490,6.489,6.489
USDNOK,20100629,165100,6.490,6.492,6.490,6.492
USDNOK,20100629,165200,6.492,6.493,6.492,6.493
USDNOK,20100629,165300,6.494,6.495,6.491,6.491
USDNOK,20100629,165400,6.492,6.492,6.491,6.492
USDNOK,20100629,165500,6.491,6.492,6.490,6.492
USDNOK,20100629,165600,6.491,6.491,6.489,6.489
USDNOK,20100629,165700,6.490,6.490,6.489,6.489
USDNOK,20100629,165800,6.490,6.493,6.490,6.493
USDNOK,20100629,165900,6.491,6.493,6.491,6.492
USDNOK,20100629,170000,6.493,6.495,6.493,6.494
USDNOK,20100629,170100,6.493,6.494,6.491,6.491
USDNOK,20100629,170200,6.492,6.493,6.491,6.492
USDNOK,20100629,170300,6.493,6.493,6.490,6.491
USDNOK,20100629,170400,6.490,6.490,6.487,6.487
USDNOK,20100629,170500,6.486,6.486,6.480,6.480
USDNOK,20100629,170600,6.481,6.483,6.481,6.482
USDNOK,20100629,170700,6.483,6.484,6.482,6.484
USDNOK,20100629,170800,6.483,6.483,6.481,6.481
USDNOK,20100629,170900,6.480,6.480,6.477,6.477
USDNOK,20100629,171000,6.476,6.478,6.476,6.476
USDNOK,20100629,171100,6.475,6.478,6.475,6.478
USDNOK,20100629,171200,6.479,6.480,6.475,6.477
USDNOK,20100629,171300,6.478,6.480,6.477,6.478
USDNOK,20100629,171400,6.477,6.478,6.477,6.478
USDNOK,20100629,171500,6.477,6.477,6.476,6.476
USDNOK,20100629,171600,6.477,6.481,6.477,6.480
USDNOK,20100629,171700,6.481,6.481,6.480,6.480
USDNOK,20100629,171800,6.481,6.481,6.479,6.481
USDNOK,20100629,171900,6.482,6.482,6.481,6.482
USDNOK,20100629,172000,6.483,6.484,6.482,6.482
USDNOK,20100629,172100,6.483,6.484,6.482,6.483
USDNOK,20100629,172200,6.482,6.482,6.481,6.482
USDNOK,20100629,172300,6.481,6.481,6.480,6.481
USDNOK,20100629,172400,6.482,6.484,6.482,6.484
USDNOK,20100629,172500,6.483,6.483,6.481,6.482
USDNOK,20100629,172600,6.483,6.486,6.482,6.486
USDNOK,20100629,172700,6.485,6.488,6.485,6.487
USDNOK,20100629,172800,6.488,6.488,6.484,6.484
USDNOK,20100629,172900,6.485,6.485,6.485,6.485
USDNOK,20100629,173000,6.486,6.488,6.486,6.487
USDNOK,20100629,173100,6.486,6.486,6.485,6.486
USDNOK,20100629,173200,6.485,6.485,6.483,6.484
USDNOK,20100629,173300,6.483,6.486,6.483,6.486
USDNOK,20100629,173400,6.485,6.485,6.483,6.484
USDNOK,20100629,173500,6.485,6.487,6.485,6.487
USDNOK,20100629,173600,6.486,6.487,6.484,6.485
USDNOK,20100629,173700,6.484,6.486,6.483,6.483
USDNOK,20100629,173800,6.484,6.484,6.483,6.483
USDNOK,20100629,173900,6.482,6.483,6.482,6.483
USDNOK,20100629,174000,6.484,6.485,6.484,6.485
USDNOK,20100629,174100,6.486,6.487,6.485,6.486
USDNOK,20100629,174200,6.487,6.488,6.486,6.486
USDNOK,20100629,174300,6.487,6.488,6.486,6.486
USDNOK,20100629,174400,6.487,6.487,6.486,6.486
USDNOK,20100629,174500,6.487,6.488,6.487,6.487
USDNOK,20100629,174600,6.486,6.487,6.485,6.486
USDNOK,20100629,174700,6.487,6.488,6.484,6.484
USDNOK,20100629,174800,6.485,6.486,6.484,6.485
USDNOK,20100629,174900,6.484,6.485,6.483,6.483
USDNOK,20100629,175000,6.484,6.485,6.484,6.485
USDNOK,20100629,175100,6.486,6.486,6.483,6.483
USDNOK,20100629,175200,6.484,6.485,6.484,6.485
USDNOK,20100629,175300,6.484,6.484,6.484,6.484
USDNOK,20100629,175400,6.485,6.486,6.485,6.486
USDNOK,20100629,175500,6.485,6.489,6.485,6.489
USDNOK,20100629,175600,6.488,6.488,6.487,6.488
USDNOK,20100629,175700,6.487,6.488,6.487,6.488
USDNOK,20100629,175800,6.489,6.490,6.489,6.489
USDNOK,20100629,175900,6.488,6.488,6.485,6.485
USDNOK,20100629,180000,6.486,6.490,6.486,6.489
USDNOK,20100629,180100,6.488,6.488,6.487,6.487
USDNOK,20100629,180200,6.488,6.489,6.488,6.488
USDNOK,20100629,180300,6.489,6.489,6.486,6.486
USDNOK,20100629,180400,6.485,6.486,6.485,6.485
USDNOK,20100629,180500,6.484,6.487,6.484,6.487
USDNOK,20100629,180600,6.488,6.490,6.488,6.488
USDNOK,20100629,180700,6.489,6.489,6.488,6.488
USDNOK,20100629,180800,6.488,6.489,6.488,6.488
USDNOK,20100629,180900,6.487,6.488,6.486,6.486
USDNOK,20100629,181000,6.487,6.488,6.487,6.488
USDNOK,20100629,181100,6.489,6.489,6.488,6.488
USDNOK,20100629,181200,6.489,6.489,6.488,6.488
USDNOK,20100629,181300,6.489,6.489,6.488,6.488
USDNOK,20100629,181400,6.489,6.489,6.488,6.488
USDNOK,20100629,181500,6.487,6.488,6.486,6.488
USDNOK,20100629,181600,6.489,6.489,6.488,6.488
USDNOK,20100629,181700,6.489,6.490,6.488,6.489
USDNOK,20100629,181800,6.488,6.490,6.488,6.488
USDNOK,20100629,181900,6.487,6.487,6.486,6.487
USDNOK,20100629,182000,6.486,6.489,6.486,6.489
USDNOK,20100629,182100,6.488,6.490,6.488,6.488
USDNOK,20100629,182200,6.489,6.489,6.488,6.488
USDNOK,20100629,182300,6.487,6.490,6.487,6.489
USDNOK,20100629,182400,6.488,6.488,6.486,6.486
USDNOK,20100629,182500,6.485,6.488,6.485,6.485
USDNOK,20100629,182600,6.486,6.488,6.486,6.488
USDNOK,20100629,182700,6.489,6.490,6.489,6.490
USDNOK,20100629,182800,6.489,6.489,6.488,6.488
USDNOK,20100629,182900,6.489,6.491,6.489,6.491
USDNOK,20100629,183000,6.490,6.490,6.490,6.490
USDNOK,20100629,183100,6.491,6.491,6.490,6.490
USDNOK,20100629,183200,6.491,6.493,6.491,6.493
USDNOK,20100629,183300,6.494,6.494,6.494,6.494
USDNOK,20100629,183400,6.493,6.495,6.493,6.493
USDNOK,20100629,183500,6.492,6.492,6.489,6.489
USDNOK,20100629,183600,6.490,6.490,6.488,6.488
USDNOK,20100629,183700,6.489,6.490,6.489,6.490
USDNOK,20100629,183800,6.490,6.491,6.490,6.490
USDNOK,20100629,183900,6.491,6.491,6.490,6.490
USDNOK,20100629,184000,6.490,6.490,6.490,6.490
USDNOK,20100629,184100,6.489,6.492,6.489,6.491
USDNOK,20100629,184200,6.490,6.490,6.488,6.488
USDNOK,20100629,184300,6.489,6.491,6.489,6.491
USDNOK,20100629,184400,6.490,6.491,6.490,6.491
USDNOK,20100629,184500,6.491,6.491,6.489,6.489
USDNOK,20100629,184600,6.488,6.490,6.488,6.489
USDNOK,20100629,184700,6.488,6.489,6.488,6.489
USDNOK,20100629,184800,6.488,6.489,6.488,6.488
USDNOK,20100629,184900,6.488,6.488,6.488,6.488
USDNOK,20100629,185000,6.489,6.489,6.489,6.489
USDNOK,20100629,185100,6.489,6.489,6.489,6.489
USDNOK,20100629,185200,6.489,6.489,6.489,6.489
USDNOK,20100629,185300,6.489,6.489,6.489,6.489
USDNOK,20100629,185400,6.490,6.492,6.490,6.492
USDNOK,20100629,185500,6.492,6.492,6.492,6.492
USDNOK,20100629,185600,6.491,6.492,6.490,6.491
USDNOK,20100629,185700,6.490,6.490,6.487,6.487
USDNOK,20100629,185800,6.488,6.488,6.487,6.488
USDNOK,20100629,185900,6.487,6.488,6.487,6.488
USDNOK,20100629,190000,6.487,6.487,6.484,6.484
USDNOK,20100629,190100,6.485,6.485,6.483,6.484
USDNOK,20100629,190200,6.484,6.484,6.484,6.484
USDNOK,20100629,190300,6.485,6.486,6.484,6.485
USDNOK,20100629,190400,6.486,6.487,6.486,6.486
USDNOK,20100629,190500,6.486,6.486,6.485,6.485
USDNOK,20100629,190600,6.486,6.486,6.485,6.485
USDNOK,20100629,190700,6.484,6.485,6.483,6.485
USDNOK,20100629,190800,6.484,6.486,6.484,6.486
USDNOK,20100629,190900,6.487,6.489,6.487,6.488
USDNOK,20100629,191000,6.489,6.489,6.487,6.487
USDNOK,20100629,191100,6.486,6.486,6.482,6.482
USDNOK,20100629,191200,6.483,6.483,6.481,6.482
USDNOK,20100629,191300,6.481,6.481,6.481,6.481
USDNOK,20100629,191400,6.481,6.483,6.481,6.483
USDNOK,20100629,191500,6.483,6.484,6.483,6.484
USDNOK,20100629,191600,6.485,6.486,6.485,6.486
USDNOK,20100629,191700,6.487,6.488,6.487,6.487
USDNOK,20100629,191800,6.488,6.488,6.487,6.487
USDNOK,20100629,191900,6.488,6.488,6.488,6.488
USDNOK,20100629,192000,6.487,6.488,6.487,6.488
USDNOK,20100629,192100,6.489,6.490,6.489,6.490
USDNOK,20100629,192200,6.491,6.491,6.489,6.490
USDNOK,20100629,192300,6.489,6.491,6.489,6.491
USDNOK,20100629,192400,6.490,6.491,6.489,6.489
USDNOK,20100629,192500,6.490,6.492,6.490,6.492
USDNOK,20100629,192600,6.493,6.493,6.491,6.492
USDNOK,20100629,192700,6.493,6.493,6.491,6.491
USDNOK,20100629,192800,6.490,6.491,6.490,6.491
USDNOK,20100629,192900,6.492,6.492,6.489,6.489
USDNOK,20100629,193000,6.490,6.490,6.489,6.490
USDNOK,20100629,193100,6.491,6.491,6.490,6.490
USDNOK,20100629,193200,6.491,6.491,6.490,6.491
USDNOK,20100629,193300,6.490,6.490,6.488,6.490
USDNOK,20100629,193400,6.489,6.490,6.489,6.490
USDNOK,20100629,193500,6.491,6.493,6.490,6.493
USDNOK,20100629,193600,6.492,6.492,6.490,6.491
USDNOK,20100629,193700,6.490,6.491,6.490,6.491
USDNOK,20100629,193800,6.492,6.492,6.492,6.492
USDNOK,20100629,193900,6.492,6.495,6.492,6.494
USDNOK,20100629,194000,6.495,6.496,6.494,6.496
USDNOK,20100629,194100,6.497,6.498,6.496,6.497
USDNOK,20100629,194200,6.496,6.497,6.495,6.497
USDNOK,20100629,194300,6.496,6.497,6.496,6.497
USDNOK,20100629,194400,6.498,6.498,6.498,6.498
USDNOK,20100629,194500,6.497,6.498,6.497,6.497
USDNOK,20100629,194600,6.496,6.497,6.496,6.497
USDNOK,20100629,194700,6.496,6.496,6.496,6.496
USDNOK,20100629,194800,6.496,6.496,6.495,6.495
USDNOK,20100629,194900,6.496,6.497,6.495,6.497
USDNOK,20100629,195000,6.496,6.497,6.496,6.497
USDNOK,20100629,195100,6.496,6.496,6.496,6.496
USDNOK,20100629,195200,6.495,6.496,6.494,6.494
USDNOK,20100629,195300,6.494,6.494,6.494,6.494
USDNOK,20100629,195400,6.495,6.495,6.494,6.494
USDNOK,20100629,195500,6.494,6.494,6.494,6.494
USDNOK,20100629,195600,6.493,6.493,6.492,6.492
USDNOK,20100629,195700,6.491,6.491,6.490,6.491
USDNOK,20100629,195800,6.490,6.490,6.486,6.486
USDNOK,20100629,195900,6.487,6.489,6.487,6.489
USDNOK,20100629,200000,6.489,6.489,6.489,6.489
USDNOK,20100629,200100,6.490,6.490,6.490,6.490
USDNOK,20100629,200200,6.491,6.491,6.489,6.490
USDNOK,20100629,200300,6.490,6.490,6.490,6.490
USDNOK,20100629,200400,6.491,6.491,6.491,6.491
USDNOK,20100629,200500,6.491,6.491,6.491,6.491
USDNOK,20100629,200600,6.491,6.491,6.491,6.491
USDNOK,20100629,200700,6.490,6.490,6.487,6.488
USDNOK,20100629,200800,6.489,6.489,6.488,6.488
USDNOK,20100629,200900,6.489,6.489,6.487,6.488
USDNOK,20100629,201000,6.487,6.489,6.487,6.488
USDNOK,20100629,201100,6.489,6.490,6.488,6.488
USDNOK,20100629,201200,6.489,6.490,6.489,6.489
USDNOK,20100629,201300,6.489,6.489,6.488,6.488
USDNOK,20100629,201400,6.487,6.487,6.487,6.487
USDNOK,20100629,201500,6.486,6.487,6.486,6.487
USDNOK,20100629,201600,6.487,6.489,6.487,6.487
USDNOK,20100629,201700,6.488,6.488,6.486,6.486
USDNOK,20100629,201800,6.487,6.488,6.487,6.487
USDNOK,20100629,201900,6.488,6.489,6.488,6.488
USDNOK,20100629,202000,6.489,6.489,6.488,6.489
USDNOK,20100629,202100,6.490,6.490,6.489,6.490
USDNOK,20100629,202200,6.489,6.489,6.488,6.488
USDNOK,20100629,202300,6.487,6.487,6.486,6.486
USDNOK,20100629,202400,6.485,6.485,6.484,6.484
USDNOK,20100629,202500,6.483,6.484,6.483,6.484
USDNOK,20100629,202600,6.484,6.484,6.483,6.483
USDNOK,20100629,202700,6.482,6.483,6.482,6.483
USDNOK,20100629,202800,6.484,6.484,6.482,6.482
USDNOK,20100629,202900,6.481,6.482,6.481,6.482
USDNOK,20100629,203000,6.482,6.482,6.482,6.482
USDNOK,20100629,203100,6.481,6.482,6.481,6.482
USDNOK,20100629,203200,6.483,6.484,6.482,6.484
USDNOK,20100629,203300,6.483,6.485,6.483,6.485
USDNOK,20100629,203400,6.484,6.486,6.484,6.486
USDNOK,20100629,203500,6.485,6.485,6.483,6.484
USDNOK,20100629,203600,6.483,6.484,6.483,6.483
USDNOK,20100629,203700,6.482,6.483,6.482,6.483
USDNOK,20100629,203800,6.482,6.483,6.482,6.483
USDNOK,20100629,203900,6.483,6.483,6.483,6.483
USDNOK,20100629,204000,6.484,6.484,6.483,6.483
USDNOK,20100629,204200,6.483,6.484,6.482,6.483
USDNOK,20100629,204300,6.484,6.484,6.484,6.484
USDNOK,20100629,204400,6.483,6.484,6.482,6.482
USDNOK,20100629,204500,6.483,6.483,6.481,6.481
USDNOK,20100629,204600,6.482,6.483,6.482,6.483
USDNOK,20100629,204700,6.482,6.482,6.482,6.482
USDNOK,20100629,204800,6.482,6.482,6.482,6.482
USDNOK,20100629,204900,6.482,6.484,6.482,6.483
USDNOK,20100629,205000,6.482,6.482,6.481,6.481
USDNOK,20100629,205100,6.482,6.482,6.481,6.482
USDNOK,20100629,205200,6.481,6.482,6.481,6.482
USDNOK,20100629,205300,6.483,6.484,6.483,6.483
USDNOK,20100629,205400,6.482,6.482,6.481,6.481
USDNOK,20100629,205500,6.480,6.482,6.480,6.481
USDNOK,20100629,205600,6.482,6.483,6.481,6.482
USDNOK,20100629,205700,6.483,6.484,6.482,6.483
USDNOK,20100629,205800,6.484,6.484,6.482,6.482
USDNOK,20100629,205900,6.483,6.483,6.482,6.483
USDNOK,20100629,210000,6.482,6.485,6.482,6.484
USDNOK,20100629,210100,6.485,6.486,6.484,6.484
USDNOK,20100629,210200,6.485,6.485,6.484,6.485
USDNOK,20100629,210300,6.484,6.484,6.484,6.484
USDNOK,20100629,210400,6.484,6.484,6.484,6.484
USDNOK,20100629,210500,6.484,6.484,6.483,6.483
USDNOK,20100629,210600,6.484,6.484,6.483,6.483
USDNOK,20100629,210700,6.483,6.483,6.482,6.482
USDNOK,20100629,210800,6.483,6.484,6.482,6.484
USDNOK,20100629,210900,6.484,6.484,6.484,6.484
USDNOK,20100629,211000,6.483,6.484,6.483,6.483
USDNOK,20100629,211100,6.484,6.485,6.483,6.485
USDNOK,20100629,211200,6.486,6.487,6.486,6.487
USDNOK,20100629,211300,6.486,6.488,6.486,6.488
USDNOK,20100629,211400,6.487,6.488,6.487,6.488
USDNOK,20100629,211500,6.488,6.491,6.488,6.489
USDNOK,20100629,211600,6.488,6.489,6.487,6.487
USDNOK,20100629,211700,6.488,6.489,6.488,6.488
USDNOK,20100629,211800,6.489,6.490,6.488,6.489
USDNOK,20100629,211900,6.490,6.490,6.490,6.490
USDNOK,20100629,212000,6.491,6.491,6.490,6.490
USDNOK,20100629,212100,6.490,6.493,6.490,6.493
USDNOK,20100629,212200,6.494,6.497,6.494,6.497
USDNOK,20100629,212300,6.498,6.500,6.497,6.500
USDNOK,20100629,212400,6.499,6.499,6.499,6.499
USDNOK,20100629,212500,6.498,6.498,6.496,6.496
USDNOK,20100629,212600,6.497,6.498,6.497,6.497
USDNOK,20100629,212700,6.498,6.498,6.496,6.496
USDNOK,20100629,212800,6.495,6.495,6.492,6.493
USDNOK,20100629,212900,6.494,6.494,6.492,6.492
USDNOK,20100629,213000,6.493,6.493,6.492,6.492
USDNOK,20100629,213100,6.493,6.496,6.493,6.494
USDNOK,20100629,213200,6.493,6.493,6.493,6.493
USDNOK,20100629,213300,6.492,6.493,6.492,6.493
USDNOK,20100629,213400,6.492,6.492,6.491,6.492
USDNOK,20100629,213500,6.493,6.493,6.490,6.493
USDNOK,20100629,213600,6.494,6.496,6.492,6.492
USDNOK,20100629,213700,6.493,6.494,6.493,6.494
USDNOK,20100629,213800,6.493,6.494,6.492,6.494
USDNOK,20100629,213900,6.493,6.496,6.493,6.496
USDNOK,20100629,214000,6.497,6.497,6.496,6.496
USDNOK,20100629,214100,6.497,6.499,6.496,6.499
USDNOK,20100629,214200,6.497,6.498,6.497,6.498
USDNOK,20100629,214300,6.497,6.500,6.497,6.500
USDNOK,20100629,214400,6.501,6.502,6.501,6.502
USDNOK,20100629,214500,6.503,6.503,6.502,6.502
USDNOK,20100629,214600,6.502,6.503,6.502,6.502
USDNOK,20100629,214700,6.503,6.504,6.503,6.504
USDNOK,20100629,214800,6.505,6.508,6.504,6.507
USDNOK,20100629,214900,6.506,6.507,6.506,6.507
USDNOK,20100629,215000,6.507,6.507,6.506,6.506
USDNOK,20100629,215100,6.505,6.506,6.505,6.505
USDNOK,20100629,215200,6.506,6.506,6.503,6.504
USDNOK,20100629,215300,6.503,6.504,6.503,6.504
USDNOK,20100629,215400,6.504,6.504,6.503,6.503
USDNOK,20100629,215500,6.502,6.503,6.501,6.501
USDNOK,20100629,215600,6.500,6.501,6.500,6.501
USDNOK,20100629,215700,6.501,6.501,6.501,6.501
USDNOK,20100629,215800,6.502,6.502,6.501,6.502
USDNOK,20100629,215900,6.503,6.503,6.503,6.503
USDNOK,20100629,220000,6.502,6.502,6.501,6.501
USDNOK,20100629,220100,6.502,6.502,6.501,6.502
USDNOK,20100629,220200,6.501,6.502,6.501,6.502
USDNOK,20100629,220300,6.503,6.505,6.503,6.505
USDNOK,20100629,220400,6.506,6.506,6.505,6.505
USDNOK,20100629,220500,6.504,6.504,6.503,6.503
USDNOK,20100629,220600,6.503,6.503,6.503,6.503
USDNOK,20100629,220700,6.503,6.504,6.503,6.504
USDNOK,20100629,220800,6.504,6.504,6.504,6.504
USDNOK,20100629,220900,6.504,6.505,6.504,6.504
USDNOK,20100629,221000,6.505,6.506,6.504,6.506
USDNOK,20100629,221100,6.505,6.506,6.505,6.505
USDNOK,20100629,221200,6.504,6.504,6.504,6.504
USDNOK,20100629,221300,6.503,6.503,6.503,6.503
USDNOK,20100629,221400,6.503,6.504,6.503,6.504
USDNOK,20100629,221500,6.503,6.505,6.503,6.505
USDNOK,20100629,221600,6.505,6.505,6.505,6.505
USDNOK,20100629,221700,6.504,6.505,6.504,6.505
USDNOK,20100629,221800,6.505,6.505,6.505,6.505
USDNOK,20100629,221900,6.506,6.506,6.506,6.506
USDNOK,20100629,222000,6.505,6.505,6.505,6.505
USDNOK,20100629,222100,6.505,6.506,6.505,6.506
USDNOK,20100629,222200,6.506,6.507,6.506,6.507
USDNOK,20100629,222300,6.506,6.506,6.506,6.506
USDNOK,20100629,222400,6.505,6.505,6.505,6.505
USDNOK,20100629,222500,6.505,6.505,6.504,6.505
USDNOK,20100629,222600,6.504,6.505,6.504,6.505
USDNOK,20100629,222700,6.504,6.505,6.504,6.505
USDNOK,20100629,222800,6.504,6.505,6.503,6.503
USDNOK,20100629,222900,6.504,6.505,6.503,6.503
USDNOK,20100629,223000,6.504,6.504,6.503,6.503
USDNOK,20100629,223100,6.503,6.503,6.503,6.503
USDNOK,20100629,223200,6.502,6.502,6.502,6.502
USDNOK,20100629,223300,6.502,6.502,6.501,6.501
USDNOK,20100629,223400,6.500,6.501,6.499,6.499
USDNOK,20100629,223500,6.500,6.500,6.500,6.500
USDNOK,20100629,223600,6.500,6.502,6.500,6.501
USDNOK,20100629,223700,6.502,6.503,6.501,6.503
USDNOK,20100629,223800,6.502,6.504,6.502,6.504
USDNOK,20100629,223900,6.503,6.503,6.503,6.503
USDNOK,20100629,224000,6.504,6.505,6.504,6.505
USDNOK,20100629,224100,6.505,6.505,6.504,6.504
USDNOK,20100629,224200,6.505,6.505,6.505,6.505
USDNOK,20100629,224300,6.505,6.506,6.504,6.505
USDNOK,20100629,224400,6.506,6.506,6.506,6.506
USDNOK,20100629,224500,6.506,6.506,6.506,6.506
USDNOK,20100629,224600,6.505,6.505,6.505,6.505
USDNOK,20100629,224700,6.505,6.505,6.505,6.505
USDNOK,20100629,224800,6.505,6.506,6.505,6.506
USDNOK,20100629,224900,6.506,6.506,6.506,6.506
USDNOK,20100629,225000,6.506,6.506,6.505,6.505
USDNOK,20100629,225100,6.505,6.505,6.505,6.505
USDNOK,20100629,225200,6.506,6.506,6.505,6.505
USDNOK,20100629,225300,6.505,6.505,6.505,6.505
USDNOK,20100629,225400,6.504,6.507,6.504,6.505
USDNOK,20100629,225500,6.504,6.505,6.504,6.504
USDNOK,20100629,225600,6.504,6.504,6.504,6.504
USDNOK,20100629,225700,6.505,6.505,6.504,6.504
USDNOK,20100629,225800,6.504,6.504,6.504,6.504
USDNOK,20100629,225900,6.504,6.506,6.503,6.506
USDNOK,20100629,230000,6.507,6.508,6.506,6.507
USDNOK,20100629,230100,6.506,6.509,6.506,6.507
USDNOK,20100629,230200,6.508,6.509,6.508,6.509
USDNOK,20100629,230300,6.509,6.509,6.509,6.509
USDNOK,20100629,230400,6.509,6.509,6.509,6.509
USDNOK,20100629,230500,6.508,6.509,6.508,6.508
USDNOK,20100629,230600,6.507,6.508,6.506,6.507
USDNOK,20100629,230700,6.506,6.508,6.505,6.508
USDNOK,20100629,230800,6.505,6.507,6.505,6.507
USDNOK,20100629,230900,6.506,6.507,6.506,6.507
USDNOK,20100629,231000,6.507,6.507,6.505,6.505
USDNOK,20100629,231100,6.506,6.506,6.506,6.506
USDNOK,20100629,231200,6.506,6.507,6.506,6.507
USDNOK,20100629,231300,6.507,6.508,6.507,6.508
USDNOK,20100629,231400,6.508,6.508,6.508,6.508
USDNOK,20100629,231500,6.509,6.510,6.509,6.510
USDNOK,20100629,231600,6.511,6.511,6.510,6.510
USDNOK,20100629,231700,6.510,6.510,6.510,6.510
USDNOK,20100629,231800,6.510,6.511,6.510,6.511
USDNOK,20100629,231900,6.512,6.512,6.512,6.512
USDNOK,20100629,232000,6.511,6.511,6.511,6.511
USDNOK,20100629,232100,6.511,6.511,6.511,6.511
USDNOK,20100629,232200,6.510,6.510,6.510,6.510
USDNOK,20100629,232300,6.510,6.511,6.510,6.510
USDNOK,20100629,232400,6.510,6.510,6.510,6.510
USDNOK,20100629,232500,6.510,6.510,6.509,6.509
USDNOK,20100629,232600,6.510,6.510,6.507,6.508
USDNOK,20100629,232700,6.507,6.507,6.506,6.506
USDNOK,20100629,232800,6.507,6.508,6.507,6.508
USDNOK,20100629,232900,6.508,6.508,6.508,6.508
USDNOK,20100629,233000,6.508,6.508,6.508,6.508
USDNOK,20100629,233100,6.507,6.507,6.507,6.507
USDNOK,20100629,233200,6.508,6.508,6.506,6.506
USDNOK,20100629,233300,6.507,6.507,6.507,6.507
USDNOK,20100629,233400,6.507,6.508,6.507,6.507
USDNOK,20100629,233500,6.508,6.509,6.508,6.509
USDNOK,20100629,233600,6.508,6.509,6.508,6.509
USDNOK,20100629,233700,6.509,6.509,6.509,6.509
USDNOK,20100629,233800,6.510,6.511,6.509,6.511
USDNOK,20100629,233900,6.510,6.511,6.510,6.510
USDNOK,20100629,234000,6.508,6.508,6.508,6.508
USDNOK,20100629,234100,6.509,6.509,6.509,6.509
USDNOK,20100629,234200,6.510,6.510,6.509,6.509
USDNOK,20100629,234300,6.510,6.510,6.509,6.509
USDNOK,20100629,234400,6.510,6.510,6.510,6.510
USDNOK,20100629,234500,6.510,6.510,6.510,6.510
USDNOK,20100629,234600,6.510,6.510,6.509,6.509
USDNOK,20100629,234700,6.510,6.510,6.509,6.509
USDNOK,20100629,234800,6.509,6.509,6.509,6.509
USDNOK,20100629,234900,6.510,6.510,6.509,6.509
USDNOK,20100629,235000,6.510,6.510,6.509,6.509
USDNOK,20100629,235100,6.508,6.508,6.508,6.508
USDNOK,20100629,235200,6.508,6.508,6.508,6.508
USDNOK,20100629,235300,6.508,6.508,6.508,6.508
USDNOK,20100629,235400,6.508,6.508,6.508,6.508
USDNOK,20100629,235500,6.508,6.509,6.508,6.508
USDNOK,20100629,235600,6.509,6.509,6.507,6.507
USDNOK,20100629,235700,6.507,6.507,6.507,6.507
USDNOK,20100629,235800,6.507,6.507,6.507,6.507
USDNOK,20100629,235900,6.507,6.507,6.507,6.507
USDNOK,20100630,000000,6.508,6.508,6.507,6.507
USDPLN,20100629,000400,3.374,3.374,3.374,3.374
USDPLN,20100629,000900,3.374,3.374,3.374,3.374
USDPLN,20100629,001000,3.375,3.375,3.375,3.375
USDPLN,20100629,001100,3.376,3.376,3.376,3.376
USDPLN,20100629,001400,3.374,3.374,3.374,3.374
USDPLN,20100629,001700,3.376,3.376,3.376,3.376
USDPLN,20100629,001900,3.375,3.375,3.375,3.375
USDPLN,20100629,002100,3.376,3.376,3.375,3.375
USDPLN,20100629,002200,3.376,3.376,3.375,3.375
USDPLN,20100629,002400,3.374,3.374,3.374,3.374
USDPLN,20100629,002700,3.375,3.375,3.375,3.375
USDPLN,20100629,002900,3.374,3.374,3.374,3.374
USDPLN,20100629,003000,3.375,3.375,3.375,3.375
USDPLN,20100629,003100,3.374,3.374,3.374,3.374
USDPLN,20100629,003600,3.374,3.374,3.374,3.374
USDPLN,20100629,003800,3.375,3.375,3.375,3.375
USDPLN,20100629,004300,3.375,3.375,3.375,3.375
USDPLN,20100629,004800,3.375,3.375,3.375,3.375
USDPLN,20100629,005200,3.376,3.376,3.376,3.376
USDPLN,20100629,005700,3.376,3.376,3.376,3.376
USDPLN,20100629,010200,3.375,3.375,3.375,3.375
USDPLN,20100629,010700,3.375,3.375,3.375,3.375
USDPLN,20100629,011200,3.374,3.374,3.374,3.374
USDPLN,20100629,011400,3.373,3.373,3.373,3.373
USDPLN,20100629,011700,3.374,3.374,3.374,3.374
USDPLN,20100629,011800,3.373,3.373,3.373,3.373
USDPLN,20100629,012300,3.373,3.373,3.373,3.373
USDPLN,20100629,012800,3.373,3.373,3.373,3.373
USDPLN,20100629,013200,3.372,3.372,3.372,3.372
USDPLN,20100629,013700,3.372,3.372,3.372,3.372
USDPLN,20100629,014200,3.371,3.371,3.371,3.371
USDPLN,20100629,014700,3.372,3.372,3.372,3.372
USDPLN,20100629,015200,3.371,3.371,3.371,3.371
USDPLN,20100629,015300,3.372,3.372,3.372,3.372
USDPLN,20100629,015400,3.371,3.371,3.371,3.371
USDPLN,20100629,015700,3.372,3.372,3.372,3.372
USDPLN,20100629,015900,3.371,3.371,3.371,3.371
USDPLN,20100629,020200,3.370,3.371,3.370,3.371
USDPLN,20100629,020500,3.370,3.370,3.370,3.370
USDPLN,20100629,020600,3.371,3.371,3.370,3.371
USDPLN,20100629,020700,3.372,3.372,3.372,3.372
USDPLN,20100629,021200,3.372,3.372,3.372,3.372
USDPLN,20100629,021300,3.373,3.373,3.373,3.373
USDPLN,20100629,021400,3.372,3.373,3.372,3.373
USDPLN,20100629,021500,3.372,3.373,3.372,3.373
USDPLN,20100629,021600,3.372,3.372,3.372,3.372
USDPLN,20100629,021700,3.373,3.373,3.372,3.372
USDPLN,20100629,022200,3.372,3.372,3.372,3.372
USDPLN,20100629,022400,3.373,3.373,3.373,3.373
USDPLN,20100629,022900,3.374,3.374,3.373,3.373
USDPLN,20100629,023000,3.374,3.374,3.373,3.373
USDPLN,20100629,023100,3.374,3.374,3.373,3.374
USDPLN,20100629,023200,3.373,3.373,3.373,3.373
USDPLN,20100629,023400,3.374,3.374,3.373,3.373
USDPLN,20100629,023900,3.372,3.372,3.372,3.372
USDPLN,20100629,024400,3.372,3.372,3.372,3.372
USDPLN,20100629,024700,3.373,3.373,3.373,3.373
USDPLN,20100629,025000,3.372,3.372,3.372,3.372
USDPLN,20100629,025400,3.373,3.373,3.373,3.373
USDPLN,20100629,025900,3.373,3.373,3.373,3.373
USDPLN,20100629,030100,3.372,3.372,3.372,3.372
USDPLN,20100629,030500,3.371,3.371,3.371,3.371
USDPLN,20100629,030600,3.372,3.372,3.371,3.371
USDPLN,20100629,030900,3.372,3.372,3.372,3.372
USDPLN,20100629,031000,3.371,3.372,3.371,3.372
USDPLN,20100629,031100,3.371,3.371,3.371,3.371
USDPLN,20100629,031600,3.371,3.371,3.371,3.371
USDPLN,20100629,032100,3.370,3.370,3.370,3.370
USDPLN,20100629,032300,3.371,3.371,3.371,3.371
USDPLN,20100629,032400,3.370,3.371,3.370,3.371
USDPLN,20100629,032500,3.370,3.371,3.370,3.371
USDPLN,20100629,032600,3.370,3.370,3.370,3.370
USDPLN,20100629,032800,3.371,3.371,3.370,3.370
USDPLN,20100629,033000,3.371,3.371,3.371,3.371
USDPLN,20100629,033500,3.371,3.371,3.370,3.370
USDPLN,20100629,033700,3.371,3.371,3.371,3.371
USDPLN,20100629,033900,3.370,3.371,3.370,3.371
USDPLN,20100629,034300,3.372,3.372,3.371,3.371
USDPLN,20100629,034400,3.370,3.371,3.370,3.371
USDPLN,20100629,034500,3.370,3.370,3.370,3.370
USDPLN,20100629,034700,3.371,3.371,3.370,3.370
USDPLN,20100629,034800,3.371,3.371,3.371,3.371
USDPLN,20100629,035000,3.370,3.370,3.370,3.370
USDPLN,20100629,035100,3.371,3.371,3.371,3.371
USDPLN,20100629,035200,3.370,3.371,3.370,3.371
USDPLN,20100629,035300,3.370,3.370,3.370,3.370
USDPLN,20100629,035400,3.371,3.371,3.371,3.371
USDPLN,20100629,035700,3.370,3.371,3.370,3.371
USDPLN,20100629,035800,3.370,3.371,3.370,3.371
USDPLN,20100629,040000,3.370,3.371,3.370,3.370
USDPLN,20100629,040500,3.370,3.370,3.370,3.370
USDPLN,20100629,040800,3.371,3.371,3.371,3.371
USDPLN,20100629,041300,3.371,3.371,3.371,3.371
USDPLN,20100629,041700,3.370,3.371,3.370,3.370
USDPLN,20100629,041800,3.371,3.371,3.370,3.371
USDPLN,20100629,041900,3.370,3.370,3.370,3.370
USDPLN,20100629,042000,3.371,3.371,3.371,3.371
USDPLN,20100629,042500,3.371,3.371,3.371,3.371
USDPLN,20100629,042700,3.372,3.372,3.372,3.372
USDPLN,20100629,042800,3.371,3.372,3.371,3.372
USDPLN,20100629,043200,3.373,3.373,3.373,3.373
USDPLN,20100629,043700,3.373,3.373,3.373,3.373
USDPLN,20100629,043900,3.374,3.375,3.374,3.374
USDPLN,20100629,044000,3.375,3.375,3.375,3.375
USDPLN,20100629,044300,3.376,3.376,3.376,3.376
USDPLN,20100629,044400,3.375,3.375,3.375,3.375
USDPLN,20100629,044500,3.374,3.374,3.374,3.374
USDPLN,20100629,044800,3.375,3.375,3.375,3.375
USDPLN,20100629,044900,3.374,3.374,3.374,3.374
USDPLN,20100629,045000,3.375,3.375,3.374,3.374
USDPLN,20100629,045100,3.375,3.375,3.374,3.374
USDPLN,20100629,045200,3.375,3.375,3.374,3.374
USDPLN,20100629,045300,3.375,3.375,3.375,3.375
USDPLN,20100629,045400,3.374,3.374,3.374,3.374
USDPLN,20100629,045800,3.375,3.375,3.375,3.375
USDPLN,20100629,045900,3.374,3.376,3.374,3.375
USDPLN,20100629,050200,3.376,3.376,3.374,3.374
USDPLN,20100629,050400,3.375,3.375,3.374,3.374
USDPLN,20100629,050500,3.373,3.373,3.373,3.373
USDPLN,20100629,050600,3.374,3.375,3.374,3.375
USDPLN,20100629,050700,3.374,3.375,3.374,3.375
USDPLN,20100629,051000,3.376,3.376,3.376,3.376
USDPLN,20100629,051100,3.375,3.375,3.375,3.375
USDPLN,20100629,051200,3.376,3.376,3.375,3.375
USDPLN,20100629,051300,3.376,3.376,3.376,3.376
USDPLN,20100629,051400,3.377,3.377,3.377,3.377
USDPLN,20100629,051700,3.378,3.378,3.378,3.378
USDPLN,20100629,051800,3.377,3.378,3.377,3.378
USDPLN,20100629,051900,3.377,3.378,3.377,3.377
USDPLN,20100629,052100,3.378,3.378,3.377,3.377
USDPLN,20100629,052200,3.378,3.378,3.377,3.377
USDPLN,20100629,052300,3.378,3.378,3.378,3.378
USDPLN,20100629,052500,3.377,3.377,3.377,3.377
USDPLN,20100629,052600,3.378,3.378,3.378,3.378
USDPLN,20100629,052700,3.377,3.377,3.377,3.377
USDPLN,20100629,052800,3.378,3.378,3.377,3.377
USDPLN,20100629,052900,3.378,3.378,3.378,3.378
USDPLN,20100629,053000,3.379,3.379,3.379,3.379
USDPLN,20100629,053100,3.377,3.377,3.377,3.377
USDPLN,20100629,053200,3.378,3.378,3.378,3.378
USDPLN,20100629,053300,3.377,3.377,3.377,3.377
USDPLN,20100629,053400,3.378,3.379,3.378,3.379
USDPLN,20100629,053500,3.377,3.378,3.377,3.378
USDPLN,20100629,053600,3.379,3.379,3.379,3.379
USDPLN,20100629,053700,3.378,3.379,3.378,3.378
USDPLN,20100629,053800,3.377,3.377,3.377,3.377
USDPLN,20100629,053900,3.378,3.378,3.377,3.377
USDPLN,20100629,054000,3.376,3.377,3.376,3.377
USDPLN,20100629,054100,3.378,3.378,3.377,3.377
USDPLN,20100629,054200,3.376,3.376,3.376,3.376
USDPLN,20100629,054400,3.378,3.378,3.378,3.378
USDPLN,20100629,054500,3.377,3.377,3.377,3.377
USDPLN,20100629,054700,3.376,3.377,3.376,3.377
USDPLN,20100629,055000,3.376,3.376,3.376,3.376
USDPLN,20100629,055100,3.377,3.377,3.376,3.377
USDPLN,20100629,055200,3.376,3.376,3.376,3.376
USDPLN,20100629,055300,3.375,3.377,3.375,3.376
USDPLN,20100629,055500,3.377,3.377,3.376,3.376
USDPLN,20100629,055600,3.377,3.377,3.377,3.377
USDPLN,20100629,055700,3.376,3.376,3.376,3.376
USDPLN,20100629,055800,3.377,3.377,3.377,3.377
USDPLN,20100629,055900,3.378,3.378,3.378,3.378
USDPLN,20100629,060000,3.377,3.377,3.376,3.376
USDPLN,20100629,060100,3.377,3.377,3.377,3.377
USDPLN,20100629,060200,3.376,3.376,3.376,3.376
USDPLN,20100629,060300,3.377,3.377,3.377,3.377
USDPLN,20100629,060400,3.376,3.377,3.376,3.377
USDPLN,20100629,060500,3.376,3.377,3.376,3.377
USDPLN,20100629,060600,3.376,3.377,3.376,3.376
USDPLN,20100629,060700,3.375,3.376,3.375,3.376
USDPLN,20100629,060800,3.375,3.376,3.375,3.376
USDPLN,20100629,061000,3.377,3.377,3.377,3.377
USDPLN,20100629,061100,3.376,3.376,3.376,3.376
USDPLN,20100629,061200,3.377,3.377,3.376,3.376
USDPLN,20100629,061300,3.377,3.377,3.375,3.375
USDPLN,20100629,061400,3.376,3.377,3.376,3.376
USDPLN,20100629,061500,3.377,3.377,3.377,3.377
USDPLN,20100629,061600,3.376,3.376,3.376,3.376
USDPLN,20100629,061700,3.375,3.376,3.375,3.376
USDPLN,20100629,061800,3.375,3.377,3.375,3.377
USDPLN,20100629,061900,3.376,3.377,3.376,3.377
USDPLN,20100629,062200,3.376,3.377,3.376,3.377
USDPLN,20100629,062500,3.376,3.378,3.376,3.377
USDPLN,20100629,062600,3.378,3.378,3.378,3.378
USDPLN,20100629,062900,3.377,3.377,3.377,3.377
USDPLN,20100629,063000,3.378,3.378,3.377,3.377
USDPLN,20100629,063100,3.378,3.378,3.377,3.377
USDPLN,20100629,063200,3.378,3.378,3.378,3.378
USDPLN,20100629,063500,3.379,3.379,3.379,3.379
USDPLN,20100629,063600,3.378,3.379,3.378,3.379
USDPLN,20100629,063700,3.378,3.378,3.378,3.378
USDPLN,20100629,063800,3.377,3.377,3.377,3.377
USDPLN,20100629,063900,3.378,3.379,3.378,3.378
USDPLN,20100629,064000,3.379,3.379,3.379,3.379
USDPLN,20100629,064100,3.377,3.378,3.377,3.378
USDPLN,20100629,064400,3.376,3.377,3.376,3.377
USDPLN,20100629,064500,3.378,3.378,3.378,3.378
USDPLN,20100629,064700,3.377,3.377,3.377,3.377
USDPLN,20100629,064900,3.378,3.378,3.378,3.378
USDPLN,20100629,065100,3.376,3.377,3.376,3.377
USDPLN,20100629,065200,3.378,3.378,3.377,3.377
USDPLN,20100629,065300,3.376,3.377,3.376,3.377
USDPLN,20100629,065500,3.378,3.378,3.378,3.378
USDPLN,20100629,065600,3.379,3.379,3.379,3.379
USDPLN,20100629,065900,3.378,3.378,3.378,3.378
USDPLN,20100629,070400,3.378,3.378,3.378,3.378
USDPLN,20100629,070600,3.379,3.379,3.379,3.379
USDPLN,20100629,070700,3.380,3.380,3.380,3.380
USDPLN,20100629,070800,3.379,3.379,3.379,3.379
USDPLN,20100629,070900,3.380,3.380,3.380,3.380
USDPLN,20100629,071100,3.381,3.381,3.380,3.380
USDPLN,20100629,071400,3.381,3.381,3.380,3.380
USDPLN,20100629,071900,3.379,3.380,3.379,3.380
USDPLN,20100629,072100,3.381,3.381,3.381,3.381
USDPLN,20100629,072200,3.382,3.382,3.382,3.382
USDPLN,20100629,072300,3.384,3.384,3.383,3.383
USDPLN,20100629,072400,3.384,3.384,3.383,3.383
USDPLN,20100629,072500,3.384,3.384,3.383,3.383
USDPLN,20100629,072600,3.384,3.384,3.384,3.384
USDPLN,20100629,072800,3.385,3.385,3.385,3.385
USDPLN,20100629,072900,3.384,3.384,3.384,3.384
USDPLN,20100629,073400,3.384,3.384,3.384,3.384
USDPLN,20100629,073600,3.383,3.383,3.383,3.383
USDPLN,20100629,073700,3.384,3.384,3.384,3.384
USDPLN,20100629,073800,3.383,3.384,3.383,3.383
USDPLN,20100629,073900,3.384,3.384,3.383,3.383
USDPLN,20100629,074200,3.382,3.382,3.382,3.382
USDPLN,20100629,074700,3.383,3.383,3.383,3.383
USDPLN,20100629,074800,3.382,3.383,3.382,3.383
USDPLN,20100629,074900,3.384,3.384,3.383,3.383
USDPLN,20100629,075100,3.382,3.382,3.382,3.382
USDPLN,20100629,075200,3.383,3.384,3.383,3.383
USDPLN,20100629,075300,3.382,3.382,3.382,3.382
USDPLN,20100629,075400,3.383,3.383,3.383,3.383
USDPLN,20100629,075500,3.382,3.382,3.382,3.382
USDPLN,20100629,075600,3.381,3.381,3.381,3.381
USDPLN,20100629,075700,3.380,3.380,3.380,3.380
USDPLN,20100629,075800,3.381,3.383,3.381,3.383
USDPLN,20100629,075900,3.382,3.382,3.381,3.381
USDPLN,20100629,080000,3.382,3.382,3.381,3.381
USDPLN,20100629,080100,3.383,3.385,3.383,3.385
USDPLN,20100629,080300,3.386,3.387,3.385,3.385
USDPLN,20100629,080400,3.386,3.387,3.386,3.387
USDPLN,20100629,080500,3.386,3.386,3.386,3.386
USDPLN,20100629,080600,3.387,3.387,3.387,3.387
USDPLN,20100629,081000,3.388,3.388,3.388,3.388
USDPLN,20100629,081100,3.389,3.389,3.389,3.389
USDPLN,20100629,081200,3.390,3.391,3.390,3.391
USDPLN,20100629,081300,3.392,3.393,3.392,3.393
USDPLN,20100629,081600,3.392,3.392,3.392,3.392
USDPLN,20100629,081700,3.391,3.392,3.388,3.388
USDPLN,20100629,081800,3.389,3.389,3.389,3.389
USDPLN,20100629,081900,3.388,3.388,3.388,3.388
USDPLN,20100629,082000,3.387,3.387,3.387,3.387
USDPLN,20100629,082100,3.388,3.388,3.387,3.387
USDPLN,20100629,082200,3.388,3.388,3.388,3.388
USDPLN,20100629,082300,3.389,3.389,3.388,3.389
USDPLN,20100629,082400,3.388,3.389,3.388,3.389
USDPLN,20100629,082500,3.390,3.393,3.390,3.393
USDPLN,20100629,082600,3.394,3.394,3.394,3.394
USDPLN,20100629,082700,3.395,3.397,3.395,3.397
USDPLN,20100629,082800,3.398,3.399,3.398,3.398
USDPLN,20100629,082900,3.397,3.397,3.396,3.396
USDPLN,20100629,083000,3.397,3.398,3.397,3.398
USDPLN,20100629,083100,3.397,3.397,3.395,3.395
USDPLN,20100629,083200,3.393,3.393,3.392,3.393
USDPLN,20100629,083300,3.394,3.395,3.394,3.394
USDPLN,20100629,083400,3.395,3.395,3.395,3.395
USDPLN,20100629,083500,3.396,3.396,3.395,3.395
USDPLN,20100629,083700,3.394,3.394,3.393,3.393
USDPLN,20100629,083800,3.394,3.394,3.394,3.394
USDPLN,20100629,084100,3.393,3.393,3.392,3.392
USDPLN,20100629,084200,3.393,3.393,3.392,3.393
USDPLN,20100629,084300,3.394,3.394,3.394,3.394
USDPLN,20100629,084400,3.393,3.393,3.393,3.393
USDPLN,20100629,084600,3.394,3.396,3.394,3.396
USDPLN,20100629,084700,3.397,3.398,3.397,3.397
USDPLN,20100629,084800,3.396,3.396,3.395,3.396
USDPLN,20100629,084900,3.395,3.396,3.395,3.396
USDPLN,20100629,085000,3.397,3.397,3.397,3.397
USDPLN,20100629,085200,3.396,3.397,3.396,3.397
USDPLN,20100629,085300,3.398,3.398,3.398,3.398
USDPLN,20100629,085500,3.397,3.397,3.397,3.397
USDPLN,20100629,085600,3.396,3.397,3.396,3.397
USDPLN,20100629,085700,3.396,3.397,3.396,3.396
USDPLN,20100629,085800,3.397,3.397,3.396,3.396
USDPLN,20100629,090000,3.397,3.399,3.397,3.399
USDPLN,20100629,090100,3.400,3.403,3.399,3.403
USDPLN,20100629,090200,3.404,3.404,3.401,3.402
USDPLN,20100629,090300,3.401,3.402,3.401,3.401
USDPLN,20100629,090400,3.402,3.402,3.401,3.401
USDPLN,20100629,090500,3.402,3.402,3.402,3.402
USDPLN,20100629,090600,3.403,3.404,3.401,3.401
USDPLN,20100629,090700,3.402,3.404,3.402,3.404
USDPLN,20100629,090800,3.405,3.406,3.405,3.405
USDPLN,20100629,091000,3.406,3.406,3.405,3.406
USDPLN,20100629,091100,3.407,3.409,3.407,3.407
USDPLN,20100629,091200,3.408,3.410,3.408,3.410
USDPLN,20100629,091300,3.409,3.409,3.408,3.408
USDPLN,20100629,091400,3.407,3.407,3.407,3.407
USDPLN,20100629,091500,3.408,3.408,3.408,3.408
USDPLN,20100629,091600,3.407,3.407,3.405,3.405
USDPLN,20100629,091700,3.404,3.405,3.404,3.405
USDPLN,20100629,091800,3.404,3.404,3.403,3.403
USDPLN,20100629,091900,3.402,3.402,3.400,3.401
USDPLN,20100629,092000,3.400,3.400,3.399,3.399
USDPLN,20100629,092100,3.398,3.399,3.398,3.399
USDPLN,20100629,092200,3.400,3.402,3.400,3.402
USDPLN,20100629,092400,3.401,3.401,3.400,3.400
USDPLN,20100629,092500,3.401,3.403,3.401,3.402
USDPLN,20100629,092600,3.401,3.401,3.400,3.400
USDPLN,20100629,092700,3.401,3.401,3.400,3.401
USDPLN,20100629,092800,3.400,3.400,3.399,3.399
USDPLN,20100629,092900,3.400,3.400,3.399,3.399
USDPLN,20100629,093000,3.400,3.401,3.400,3.401
USDPLN,20100629,093100,3.402,3.403,3.402,3.402
USDPLN,20100629,093200,3.404,3.407,3.404,3.407
USDPLN,20100629,093300,3.408,3.410,3.408,3.410
USDPLN,20100629,093400,3.409,3.410,3.409,3.410
USDPLN,20100629,093500,3.409,3.409,3.408,3.408
USDPLN,20100629,093600,3.406,3.408,3.406,3.408
USDPLN,20100629,093700,3.407,3.407,3.406,3.406
USDPLN,20100629,093800,3.405,3.406,3.405,3.406
USDPLN,20100629,093900,3.407,3.407,3.406,3.406
USDPLN,20100629,094000,3.407,3.409,3.407,3.409
USDPLN,20100629,094100,3.410,3.411,3.409,3.409
USDPLN,20100629,094200,3.408,3.408,3.408,3.408
USDPLN,20100629,094300,3.407,3.408,3.407,3.408
USDPLN,20100629,094500,3.407,3.407,3.406,3.406
USDPLN,20100629,094600,3.405,3.405,3.405,3.405
USDPLN,20100629,094700,3.404,3.404,3.404,3.404
USDPLN,20100629,094800,3.403,3.405,3.403,3.404
USDPLN,20100629,094900,3.405,3.406,3.405,3.406
USDPLN,20100629,095000,3.407,3.409,3.407,3.409
USDPLN,20100629,095100,3.410,3.410,3.410,3.410
USDPLN,20100629,095200,3.409,3.410,3.409,3.410
USDPLN,20100629,095300,3.409,3.409,3.408,3.408
USDPLN,20100629,095500,3.407,3.408,3.406,3.406
USDPLN,20100629,095600,3.407,3.407,3.405,3.406
USDPLN,20100629,095700,3.405,3.406,3.405,3.406
USDPLN,20100629,095800,3.407,3.407,3.406,3.407
USDPLN,20100629,095900,3.406,3.410,3.406,3.410
USDPLN,20100629,100000,3.411,3.411,3.409,3.409
USDPLN,20100629,100100,3.410,3.411,3.409,3.411
USDPLN,20100629,100200,3.409,3.410,3.409,3.409
USDPLN,20100629,100300,3.410,3.410,3.408,3.408
USDPLN,20100629,100400,3.409,3.410,3.409,3.410
USDPLN,20100629,100500,3.409,3.409,3.408,3.408
USDPLN,20100629,100600,3.409,3.410,3.409,3.410
USDPLN,20100629,100700,3.409,3.409,3.409,3.409
USDPLN,20100629,100800,3.408,3.408,3.408,3.408
USDPLN,20100629,100900,3.409,3.409,3.409,3.409
USDPLN,20100629,101000,3.408,3.409,3.408,3.409
USDPLN,20100629,101100,3.410,3.410,3.409,3.409
USDPLN,20100629,101200,3.410,3.411,3.409,3.409
USDPLN,20100629,101300,3.410,3.410,3.409,3.409
USDPLN,20100629,101400,3.410,3.411,3.410,3.411
USDPLN,20100629,101500,3.412,3.412,3.411,3.411
USDPLN,20100629,101600,3.412,3.412,3.411,3.411
USDPLN,20100629,101700,3.410,3.411,3.410,3.410
USDPLN,20100629,101800,3.409,3.410,3.409,3.409
USDPLN,20100629,101900,3.410,3.410,3.409,3.410
USDPLN,20100629,102000,3.409,3.410,3.409,3.409
USDPLN,20100629,102100,3.410,3.410,3.410,3.410
USDPLN,20100629,102200,3.409,3.409,3.408,3.408
USDPLN,20100629,102300,3.409,3.409,3.409,3.409
USDPLN,20100629,102400,3.410,3.410,3.409,3.409
USDPLN,20100629,102500,3.410,3.416,3.410,3.416
USDPLN,20100629,102600,3.417,3.417,3.416,3.416
USDPLN,20100629,102700,3.417,3.419,3.417,3.419
USDPLN,20100629,102800,3.418,3.418,3.417,3.417
USDPLN,20100629,102900,3.418,3.418,3.417,3.418
USDPLN,20100629,103000,3.417,3.417,3.415,3.415
USDPLN,20100629,103100,3.414,3.415,3.414,3.415
USDPLN,20100629,103200,3.416,3.416,3.415,3.415
USDPLN,20100629,103400,3.414,3.414,3.414,3.414
USDPLN,20100629,103500,3.415,3.415,3.414,3.414
USDPLN,20100629,103600,3.415,3.415,3.413,3.413
USDPLN,20100629,103700,3.414,3.414,3.413,3.413
USDPLN,20100629,103800,3.412,3.413,3.412,3.413
USDPLN,20100629,103900,3.412,3.413,3.412,3.412
USDPLN,20100629,104000,3.413,3.413,3.412,3.413
USDPLN,20100629,104100,3.414,3.414,3.413,3.413
USDPLN,20100629,104200,3.414,3.414,3.414,3.414
USDPLN,20100629,104400,3.415,3.415,3.414,3.415
USDPLN,20100629,104500,3.414,3.414,3.414,3.414
USDPLN,20100629,104600,3.415,3.415,3.413,3.413
USDPLN,20100629,104700,3.412,3.413,3.412,3.412
USDPLN,20100629,104800,3.411,3.413,3.411,3.413
USDPLN,20100629,104900,3.412,3.413,3.412,3.412
USDPLN,20100629,105000,3.411,3.411,3.411,3.411
USDPLN,20100629,105100,3.412,3.412,3.412,3.412
USDPLN,20100629,105200,3.411,3.411,3.411,3.411
USDPLN,20100629,105300,3.410,3.410,3.410,3.410
USDPLN,20100629,105400,3.411,3.412,3.411,3.412
USDPLN,20100629,105500,3.411,3.412,3.411,3.412
USDPLN,20100629,105600,3.411,3.411,3.409,3.409
USDPLN,20100629,105700,3.408,3.408,3.408,3.408
USDPLN,20100629,105800,3.409,3.409,3.408,3.408
USDPLN,20100629,110000,3.409,3.409,3.408,3.409
USDPLN,20100629,110100,3.408,3.408,3.408,3.408
USDPLN,20100629,110200,3.407,3.408,3.407,3.408
USDPLN,20100629,110300,3.409,3.409,3.408,3.408
USDPLN,20100629,110400,3.407,3.408,3.407,3.407
USDPLN,20100629,110500,3.406,3.406,3.406,3.406
USDPLN,20100629,110600,3.405,3.405,3.404,3.404
USDPLN,20100629,110700,3.403,3.403,3.403,3.403
USDPLN,20100629,110800,3.402,3.403,3.402,3.403
USDPLN,20100629,111000,3.402,3.403,3.402,3.403
USDPLN,20100629,111100,3.402,3.403,3.402,3.403
USDPLN,20100629,111200,3.402,3.402,3.401,3.401
USDPLN,20100629,111300,3.402,3.402,3.402,3.402
USDPLN,20100629,111400,3.401,3.403,3.401,3.403
USDPLN,20100629,111600,3.404,3.407,3.404,3.407
USDPLN,20100629,111700,3.408,3.408,3.408,3.408
USDPLN,20100629,111800,3.407,3.408,3.407,3.408
USDPLN,20100629,111900,3.410,3.410,3.409,3.409
USDPLN,20100629,112100,3.408,3.408,3.407,3.408
USDPLN,20100629,112300,3.409,3.410,3.409,3.409
USDPLN,20100629,112400,3.410,3.410,3.410,3.410
USDPLN,20100629,112500,3.409,3.410,3.409,3.410
USDPLN,20100629,112600,3.411,3.413,3.411,3.413
USDPLN,20100629,112700,3.414,3.414,3.411,3.412
USDPLN,20100629,112800,3.411,3.411,3.410,3.411
USDPLN,20100629,112900,3.410,3.411,3.409,3.411
USDPLN,20100629,113000,3.410,3.410,3.408,3.408
USDPLN,20100629,113100,3.409,3.409,3.408,3.408
USDPLN,20100629,113200,3.409,3.409,3.409,3.409
USDPLN,20100629,113300,3.408,3.409,3.408,3.409
USDPLN,20100629,113400,3.408,3.408,3.408,3.408
USDPLN,20100629,113500,3.406,3.406,3.404,3.404
USDPLN,20100629,113600,3.405,3.405,3.404,3.405
USDPLN,20100629,113700,3.406,3.406,3.406,3.406
USDPLN,20100629,113800,3.407,3.407,3.407,3.407
USDPLN,20100629,113900,3.408,3.408,3.408,3.408
USDPLN,20100629,114000,3.407,3.407,3.406,3.407
USDPLN,20100629,114100,3.408,3.408,3.408,3.408
USDPLN,20100629,114200,3.409,3.409,3.408,3.408
USDPLN,20100629,114300,3.409,3.410,3.409,3.409
USDPLN,20100629,114400,3.408,3.408,3.407,3.407
USDPLN,20100629,114500,3.406,3.408,3.406,3.408
USDPLN,20100629,114600,3.407,3.409,3.407,3.409
USDPLN,20100629,114700,3.410,3.410,3.410,3.410
USDPLN,20100629,114800,3.409,3.411,3.409,3.411
USDPLN,20100629,114900,3.412,3.412,3.412,3.412
USDPLN,20100629,115000,3.413,3.413,3.412,3.412
USDPLN,20100629,115100,3.413,3.413,3.412,3.412
USDPLN,20100629,115200,3.413,3.413,3.412,3.412
USDPLN,20100629,115300,3.413,3.413,3.411,3.411
USDPLN,20100629,115400,3.412,3.412,3.411,3.411
USDPLN,20100629,115500,3.412,3.412,3.412,3.412
USDPLN,20100629,115600,3.411,3.412,3.411,3.412
USDPLN,20100629,115700,3.413,3.413,3.412,3.412
USDPLN,20100629,115800,3.413,3.413,3.412,3.412
USDPLN,20100629,115900,3.413,3.413,3.412,3.412
USDPLN,20100629,120000,3.413,3.414,3.413,3.413
USDPLN,20100629,120100,3.414,3.415,3.414,3.414
USDPLN,20100629,120200,3.413,3.413,3.413,3.413
USDPLN,20100629,120300,3.414,3.414,3.414,3.414
USDPLN,20100629,120400,3.413,3.413,3.412,3.412
USDPLN,20100629,120500,3.411,3.413,3.411,3.412
USDPLN,20100629,120700,3.411,3.411,3.411,3.411
USDPLN,20100629,120800,3.412,3.412,3.411,3.412
USDPLN,20100629,120900,3.413,3.413,3.412,3.412
USDPLN,20100629,121000,3.411,3.411,3.411,3.411
USDPLN,20100629,121200,3.410,3.410,3.410,3.410
USDPLN,20100629,121400,3.409,3.410,3.409,3.409
USDPLN,20100629,121500,3.410,3.410,3.409,3.409
USDPLN,20100629,121700,3.408,3.409,3.408,3.409
USDPLN,20100629,121900,3.410,3.410,3.409,3.409
USDPLN,20100629,122000,3.410,3.411,3.410,3.410
USDPLN,20100629,122100,3.411,3.411,3.410,3.410
USDPLN,20100629,122200,3.411,3.412,3.411,3.411
USDPLN,20100629,122400,3.412,3.413,3.412,3.413
USDPLN,20100629,122500,3.412,3.412,3.412,3.412
USDPLN,20100629,122600,3.413,3.413,3.412,3.412
USDPLN,20100629,122700,3.413,3.414,3.413,3.414
USDPLN,20100629,122900,3.415,3.415,3.414,3.414
USDPLN,20100629,123000,3.413,3.413,3.411,3.411
USDPLN,20100629,123200,3.412,3.412,3.411,3.411
USDPLN,20100629,123300,3.412,3.412,3.411,3.411
USDPLN,20100629,123400,3.410,3.410,3.410,3.410
USDPLN,20100629,123500,3.409,3.409,3.408,3.408
USDPLN,20100629,123600,3.407,3.408,3.407,3.407
USDPLN,20100629,123700,3.408,3.408,3.408,3.408
USDPLN,20100629,123800,3.409,3.409,3.408,3.408
USDPLN,20100629,123900,3.409,3.410,3.409,3.410
USDPLN,20100629,124000,3.411,3.411,3.410,3.411
USDPLN,20100629,124100,3.410,3.411,3.410,3.410
USDPLN,20100629,124200,3.409,3.409,3.409,3.409
USDPLN,20100629,124300,3.410,3.411,3.410,3.411
USDPLN,20100629,124400,3.412,3.412,3.411,3.411
USDPLN,20100629,124500,3.412,3.412,3.412,3.412
USDPLN,20100629,124600,3.411,3.412,3.411,3.412
USDPLN,20100629,124700,3.411,3.411,3.410,3.411
USDPLN,20100629,124800,3.410,3.410,3.410,3.410
USDPLN,20100629,124900,3.409,3.410,3.409,3.410
USDPLN,20100629,125100,3.411,3.411,3.411,3.411
USDPLN,20100629,125200,3.410,3.412,3.410,3.412
USDPLN,20100629,125400,3.413,3.413,3.412,3.412
USDPLN,20100629,125500,3.411,3.411,3.409,3.409
USDPLN,20100629,125600,3.410,3.410,3.410,3.410
USDPLN,20100629,125700,3.409,3.409,3.409,3.409
USDPLN,20100629,125800,3.410,3.410,3.410,3.410
USDPLN,20100629,125900,3.409,3.410,3.409,3.410
USDPLN,20100629,130000,3.411,3.411,3.410,3.411
USDPLN,20100629,130200,3.412,3.412,3.411,3.412
USDPLN,20100629,130300,3.411,3.412,3.411,3.412
USDPLN,20100629,130400,3.411,3.411,3.411,3.411
USDPLN,20100629,130500,3.410,3.410,3.410,3.410
USDPLN,20100629,130600,3.411,3.411,3.411,3.411
USDPLN,20100629,130700,3.410,3.410,3.410,3.410
USDPLN,20100629,130900,3.409,3.409,3.409,3.409
USDPLN,20100629,131000,3.410,3.410,3.410,3.410
USDPLN,20100629,131100,3.409,3.409,3.408,3.409
USDPLN,20100629,131300,3.410,3.411,3.410,3.410
USDPLN,20100629,131400,3.411,3.412,3.411,3.411
USDPLN,20100629,131500,3.412,3.412,3.412,3.412
USDPLN,20100629,131600,3.411,3.411,3.411,3.411
USDPLN,20100629,131700,3.410,3.411,3.409,3.409
USDPLN,20100629,131900,3.410,3.411,3.410,3.411
USDPLN,20100629,132000,3.410,3.410,3.410,3.410
USDPLN,20100629,132100,3.409,3.409,3.409,3.409
USDPLN,20100629,132300,3.408,3.409,3.408,3.409
USDPLN,20100629,132400,3.410,3.411,3.410,3.411
USDPLN,20100629,132500,3.412,3.413,3.412,3.413
USDPLN,20100629,132600,3.412,3.412,3.411,3.411
USDPLN,20100629,132700,3.410,3.411,3.410,3.411
USDPLN,20100629,132800,3.410,3.411,3.410,3.411
USDPLN,20100629,132900,3.410,3.410,3.409,3.409
USDPLN,20100629,133000,3.408,3.410,3.408,3.410
USDPLN,20100629,133100,3.409,3.410,3.409,3.410
USDPLN,20100629,133200,3.411,3.414,3.411,3.414
USDPLN,20100629,133300,3.413,3.414,3.413,3.414
USDPLN,20100629,133400,3.413,3.414,3.413,3.414
USDPLN,20100629,133600,3.413,3.413,3.412,3.412
USDPLN,20100629,133700,3.413,3.413,3.413,3.413
USDPLN,20100629,133800,3.412,3.412,3.412,3.412
USDPLN,20100629,133900,3.411,3.411,3.411,3.411
USDPLN,20100629,134000,3.412,3.412,3.412,3.412
USDPLN,20100629,134100,3.411,3.411,3.411,3.411
USDPLN,20100629,134200,3.410,3.410,3.409,3.409
USDPLN,20100629,134300,3.408,3.409,3.408,3.409
USDPLN,20100629,134500,3.410,3.410,3.410,3.410
USDPLN,20100629,134600,3.411,3.411,3.410,3.410
USDPLN,20100629,134700,3.409,3.410,3.409,3.410
USDPLN,20100629,134800,3.409,3.410,3.409,3.410
USDPLN,20100629,134900,3.409,3.409,3.409,3.409
USDPLN,20100629,135100,3.408,3.408,3.408,3.408
USDPLN,20100629,135200,3.409,3.409,3.408,3.409
USDPLN,20100629,135400,3.410,3.410,3.410,3.410
USDPLN,20100629,135500,3.409,3.409,3.409,3.409
USDPLN,20100629,135600,3.408,3.408,3.408,3.408
USDPLN,20100629,135700,3.409,3.409,3.409,3.409
USDPLN,20100629,135800,3.408,3.408,3.408,3.408
USDPLN,20100629,135900,3.409,3.409,3.409,3.409
USDPLN,20100629,140000,3.408,3.408,3.408,3.408
USDPLN,20100629,140100,3.407,3.407,3.407,3.407
USDPLN,20100629,140300,3.406,3.407,3.406,3.407
USDPLN,20100629,140400,3.408,3.408,3.407,3.407
USDPLN,20100629,140500,3.406,3.407,3.405,3.406
USDPLN,20100629,140600,3.405,3.405,3.404,3.404
USDPLN,20100629,140700,3.403,3.403,3.403,3.403
USDPLN,20100629,140800,3.402,3.402,3.401,3.402
USDPLN,20100629,141100,3.403,3.403,3.403,3.403
USDPLN,20100629,141200,3.404,3.405,3.404,3.404
USDPLN,20100629,141300,3.403,3.405,3.403,3.405
USDPLN,20100629,141400,3.404,3.405,3.404,3.405
USDPLN,20100629,141500,3.406,3.406,3.405,3.405
USDPLN,20100629,141600,3.404,3.404,3.404,3.404
USDPLN,20100629,141700,3.403,3.404,3.403,3.404
USDPLN,20100629,141800,3.403,3.403,3.402,3.403
USDPLN,20100629,141900,3.402,3.402,3.402,3.402
USDPLN,20100629,142000,3.403,3.403,3.403,3.403
USDPLN,20100629,142200,3.402,3.402,3.402,3.402
USDPLN,20100629,142300,3.401,3.401,3.400,3.400
USDPLN,20100629,142400,3.401,3.401,3.400,3.400
USDPLN,20100629,142500,3.401,3.401,3.401,3.401
USDPLN,20100629,142600,3.400,3.401,3.400,3.401
USDPLN,20100629,142700,3.400,3.401,3.400,3.401
USDPLN,20100629,142800,3.402,3.402,3.402,3.402
USDPLN,20100629,142900,3.403,3.403,3.402,3.403
USDPLN,20100629,143000,3.402,3.403,3.402,3.402
USDPLN,20100629,143100,3.403,3.404,3.402,3.403
USDPLN,20100629,143200,3.402,3.402,3.400,3.400
USDPLN,20100629,143300,3.401,3.402,3.399,3.399
USDPLN,20100629,143400,3.401,3.401,3.401,3.401
USDPLN,20100629,143500,3.402,3.402,3.401,3.401
USDPLN,20100629,143600,3.400,3.400,3.398,3.398
USDPLN,20100629,143700,3.399,3.400,3.399,3.399
USDPLN,20100629,143800,3.400,3.400,3.400,3.400
USDPLN,20100629,143900,3.401,3.401,3.400,3.401
USDPLN,20100629,144000,3.402,3.402,3.402,3.402
USDPLN,20100629,144100,3.401,3.401,3.400,3.400
USDPLN,20100629,144200,3.399,3.399,3.399,3.399
USDPLN,20100629,144300,3.400,3.400,3.399,3.399
USDPLN,20100629,144500,3.398,3.398,3.398,3.398
USDPLN,20100629,144700,3.397,3.398,3.397,3.397
USDPLN,20100629,144900,3.398,3.398,3.397,3.397
USDPLN,20100629,145100,3.396,3.397,3.396,3.397
USDPLN,20100629,145200,3.398,3.398,3.398,3.398
USDPLN,20100629,145400,3.399,3.399,3.398,3.399
USDPLN,20100629,145500,3.398,3.399,3.398,3.398
USDPLN,20100629,145800,3.399,3.399,3.398,3.398
USDPLN,20100629,145900,3.399,3.399,3.399,3.399
USDPLN,20100629,150100,3.398,3.398,3.397,3.397
USDPLN,20100629,150200,3.396,3.396,3.396,3.396
USDPLN,20100629,150300,3.395,3.395,3.395,3.395
USDPLN,20100629,150400,3.396,3.397,3.396,3.397
USDPLN,20100629,150500,3.398,3.400,3.398,3.400
USDPLN,20100629,150600,3.399,3.399,3.398,3.399
USDPLN,20100629,150800,3.400,3.400,3.399,3.399
USDPLN,20100629,150900,3.400,3.400,3.399,3.399
USDPLN,20100629,151000,3.400,3.400,3.400,3.400
USDPLN,20100629,151100,3.401,3.401,3.401,3.401
USDPLN,20100629,151200,3.400,3.401,3.400,3.400
USDPLN,20100629,151300,3.401,3.401,3.401,3.401
USDPLN,20100629,151400,3.400,3.401,3.400,3.401
USDPLN,20100629,151500,3.402,3.403,3.402,3.403
USDPLN,20100629,151600,3.404,3.404,3.403,3.404
USDPLN,20100629,151800,3.405,3.405,3.404,3.404
USDPLN,20100629,151900,3.405,3.409,3.405,3.409
USDPLN,20100629,152000,3.408,3.408,3.408,3.408
USDPLN,20100629,152100,3.407,3.407,3.406,3.406
USDPLN,20100629,152200,3.407,3.407,3.406,3.406
USDPLN,20100629,152300,3.407,3.408,3.407,3.408
USDPLN,20100629,152400,3.407,3.407,3.407,3.407
USDPLN,20100629,152500,3.406,3.407,3.406,3.407
USDPLN,20100629,152600,3.408,3.408,3.408,3.408
USDPLN,20100629,152700,3.409,3.409,3.409,3.409
USDPLN,20100629,152800,3.408,3.408,3.408,3.408
USDPLN,20100629,152900,3.409,3.409,3.407,3.408
USDPLN,20100629,153100,3.409,3.411,3.409,3.411
USDPLN,20100629,153200,3.412,3.415,3.412,3.415
USDPLN,20100629,153300,3.418,3.418,3.417,3.417
USDPLN,20100629,153400,3.418,3.419,3.418,3.419
USDPLN,20100629,153500,3.418,3.418,3.418,3.418
USDPLN,20100629,153600,3.417,3.418,3.417,3.417
USDPLN,20100629,153700,3.416,3.416,3.414,3.414
USDPLN,20100629,153800,3.415,3.415,3.413,3.414
USDPLN,20100629,153900,3.413,3.415,3.413,3.415
USDPLN,20100629,154000,3.416,3.417,3.416,3.416
USDPLN,20100629,154100,3.417,3.419,3.417,3.419
USDPLN,20100629,154200,3.420,3.420,3.418,3.418
USDPLN,20100629,154300,3.417,3.418,3.417,3.418
USDPLN,20100629,154400,3.419,3.420,3.419,3.419
USDPLN,20100629,154500,3.418,3.418,3.416,3.416
USDPLN,20100629,154600,3.418,3.418,3.417,3.418
USDPLN,20100629,154700,3.417,3.419,3.417,3.419
USDPLN,20100629,154800,3.418,3.423,3.418,3.423
USDPLN,20100629,154900,3.422,3.424,3.422,3.423
USDPLN,20100629,155000,3.424,3.424,3.423,3.423
USDPLN,20100629,155100,3.424,3.424,3.423,3.424
USDPLN,20100629,155200,3.423,3.423,3.420,3.420
USDPLN,20100629,155300,3.421,3.422,3.421,3.421
USDPLN,20100629,155400,3.420,3.421,3.420,3.421
USDPLN,20100629,155500,3.422,3.422,3.421,3.422
USDPLN,20100629,155600,3.423,3.423,3.422,3.423
USDPLN,20100629,155700,3.422,3.422,3.422,3.422
USDPLN,20100629,155800,3.421,3.421,3.420,3.420
USDPLN,20100629,155900,3.421,3.421,3.419,3.419
USDPLN,20100629,160000,3.418,3.418,3.417,3.417
USDPLN,20100629,160100,3.418,3.426,3.418,3.426
USDPLN,20100629,160200,3.425,3.425,3.423,3.423
USDPLN,20100629,160300,3.422,3.423,3.422,3.423
USDPLN,20100629,160400,3.424,3.427,3.424,3.427
USDPLN,20100629,160500,3.428,3.428,3.427,3.428
USDPLN,20100629,160600,3.429,3.430,3.429,3.429
USDPLN,20100629,160700,3.428,3.428,3.426,3.426
USDPLN,20100629,160800,3.427,3.427,3.425,3.425
USDPLN,20100629,160900,3.427,3.428,3.427,3.428
USDPLN,20100629,161000,3.429,3.430,3.429,3.429
USDPLN,20100629,161100,3.428,3.428,3.427,3.427
USDPLN,20100629,161200,3.426,3.426,3.424,3.425
USDPLN,20100629,161300,3.426,3.426,3.425,3.425
USDPLN,20100629,161400,3.424,3.425,3.424,3.424
USDPLN,20100629,161500,3.423,3.423,3.421,3.421
USDPLN,20100629,161600,3.420,3.421,3.420,3.421
USDPLN,20100629,161700,3.422,3.422,3.421,3.421
USDPLN,20100629,161800,3.422,3.425,3.422,3.425
USDPLN,20100629,161900,3.424,3.425,3.424,3.424
USDPLN,20100629,162000,3.425,3.425,3.424,3.424
USDPLN,20100629,162100,3.423,3.423,3.422,3.422
USDPLN,20100629,162200,3.421,3.421,3.418,3.418
USDPLN,20100629,162300,3.417,3.417,3.417,3.417
USDPLN,20100629,162400,3.418,3.418,3.417,3.418
USDPLN,20100629,162500,3.417,3.417,3.416,3.416
USDPLN,20100629,162600,3.417,3.419,3.417,3.419
USDPLN,20100629,162700,3.420,3.420,3.418,3.418
USDPLN,20100629,162800,3.417,3.417,3.416,3.417
USDPLN,20100629,162900,3.416,3.418,3.416,3.418
USDPLN,20100629,163000,3.417,3.420,3.417,3.420
USDPLN,20100629,163100,3.419,3.419,3.419,3.419
USDPLN,20100629,163200,3.418,3.418,3.416,3.417
USDPLN,20100629,163400,3.416,3.416,3.415,3.415
USDPLN,20100629,163500,3.416,3.416,3.414,3.415
USDPLN,20100629,163600,3.416,3.416,3.414,3.414
USDPLN,20100629,163700,3.415,3.415,3.414,3.414
USDPLN,20100629,163800,3.413,3.413,3.413,3.413
USDPLN,20100629,163900,3.412,3.413,3.412,3.412
USDPLN,20100629,164000,3.413,3.413,3.413,3.413
USDPLN,20100629,164100,3.412,3.412,3.411,3.411
USDPLN,20100629,164200,3.410,3.410,3.409,3.410
USDPLN,20100629,164300,3.409,3.409,3.408,3.408
USDPLN,20100629,164400,3.407,3.408,3.407,3.408
USDPLN,20100629,164500,3.407,3.409,3.407,3.408
USDPLN,20100629,164600,3.409,3.411,3.409,3.411
USDPLN,20100629,164700,3.410,3.411,3.410,3.411
USDPLN,20100629,164800,3.412,3.412,3.411,3.411
USDPLN,20100629,164900,3.410,3.411,3.410,3.410
USDPLN,20100629,165000,3.409,3.409,3.408,3.408
USDPLN,20100629,165100,3.409,3.409,3.409,3.409
USDPLN,20100629,165200,3.408,3.408,3.408,3.408
USDPLN,20100629,165300,3.409,3.409,3.408,3.408
USDPLN,20100629,165500,3.407,3.407,3.406,3.406
USDPLN,20100629,165600,3.405,3.405,3.404,3.404
USDPLN,20100629,165700,3.405,3.405,3.403,3.403
USDPLN,20100629,165800,3.405,3.407,3.405,3.405
USDPLN,20100629,165900,3.404,3.405,3.404,3.405
USDPLN,20100629,170000,3.404,3.405,3.404,3.405
USDPLN,20100629,170100,3.404,3.404,3.403,3.403
USDPLN,20100629,170200,3.404,3.404,3.403,3.403
USDPLN,20100629,170300,3.404,3.404,3.403,3.403
USDPLN,20100629,170400,3.404,3.404,3.404,3.404
USDPLN,20100629,170500,3.405,3.405,3.403,3.403
USDPLN,20100629,170600,3.404,3.404,3.404,3.404
USDPLN,20100629,170700,3.405,3.405,3.405,3.405
USDPLN,20100629,170800,3.404,3.404,3.403,3.403
USDPLN,20100629,170900,3.404,3.404,3.403,3.403
USDPLN,20100629,171000,3.402,3.403,3.401,3.401
USDPLN,20100629,171100,3.400,3.400,3.400,3.400
USDPLN,20100629,171200,3.399,3.400,3.399,3.400
USDPLN,20100629,171300,3.401,3.401,3.401,3.401
USDPLN,20100629,171400,3.400,3.401,3.400,3.401
USDPLN,20100629,171500,3.400,3.400,3.400,3.400
USDPLN,20100629,171600,3.401,3.401,3.401,3.401
USDPLN,20100629,171700,3.400,3.401,3.400,3.401
USDPLN,20100629,171900,3.402,3.402,3.401,3.402
USDPLN,20100629,172100,3.401,3.401,3.401,3.401
USDPLN,20100629,172200,3.402,3.402,3.401,3.402
USDPLN,20100629,172300,3.401,3.402,3.401,3.402
USDPLN,20100629,172400,3.403,3.403,3.403,3.403
USDPLN,20100629,172500,3.402,3.403,3.402,3.402
USDPLN,20100629,172600,3.403,3.403,3.402,3.402
USDPLN,20100629,172700,3.401,3.401,3.401,3.401
USDPLN,20100629,172800,3.402,3.402,3.401,3.402
USDPLN,20100629,172900,3.403,3.403,3.402,3.403
USDPLN,20100629,173000,3.402,3.402,3.401,3.401
USDPLN,20100629,173100,3.402,3.402,3.400,3.400
USDPLN,20100629,173200,3.399,3.399,3.397,3.397
USDPLN,20100629,173300,3.398,3.398,3.396,3.396
USDPLN,20100629,173400,3.397,3.397,3.397,3.397
USDPLN,20100629,173500,3.398,3.399,3.398,3.399
USDPLN,20100629,173600,3.400,3.400,3.398,3.398
USDPLN,20100629,173700,3.399,3.399,3.397,3.397
USDPLN,20100629,173900,3.396,3.397,3.395,3.395
USDPLN,20100629,174000,3.396,3.396,3.395,3.395
USDPLN,20100629,174100,3.394,3.394,3.393,3.393
USDPLN,20100629,174200,3.392,3.395,3.392,3.395
USDPLN,20100629,174300,3.396,3.396,3.395,3.395
USDPLN,20100629,174400,3.396,3.396,3.395,3.395
USDPLN,20100629,174500,3.396,3.396,3.395,3.396
USDPLN,20100629,174600,3.395,3.395,3.394,3.395
USDPLN,20100629,174700,3.396,3.398,3.396,3.397
USDPLN,20100629,174800,3.396,3.397,3.396,3.397
USDPLN,20100629,174900,3.396,3.396,3.395,3.396
USDPLN,20100629,175000,3.395,3.397,3.395,3.397
USDPLN,20100629,175100,3.396,3.396,3.395,3.395
USDPLN,20100629,175200,3.394,3.395,3.394,3.395
USDPLN,20100629,175300,3.394,3.394,3.394,3.394
USDPLN,20100629,175400,3.395,3.395,3.395,3.395
USDPLN,20100629,175500,3.396,3.396,3.396,3.396
USDPLN,20100629,175900,3.397,3.399,3.396,3.396
USDPLN,20100629,180000,3.397,3.398,3.397,3.397
USDPLN,20100629,180100,3.396,3.396,3.396,3.396
USDPLN,20100629,180200,3.397,3.397,3.396,3.397
USDPLN,20100629,180300,3.396,3.397,3.396,3.397
USDPLN,20100629,180400,3.396,3.397,3.396,3.396
USDPLN,20100629,180500,3.397,3.397,3.397,3.397
USDPLN,20100629,180600,3.398,3.398,3.398,3.398
USDPLN,20100629,180700,3.397,3.398,3.397,3.398
USDPLN,20100629,180900,3.397,3.397,3.396,3.396
USDPLN,20100629,181000,3.397,3.397,3.397,3.397
USDPLN,20100629,181100,3.398,3.398,3.397,3.397
USDPLN,20100629,181200,3.398,3.398,3.397,3.398
USDPLN,20100629,181300,3.399,3.399,3.398,3.398
USDPLN,20100629,181500,3.397,3.397,3.396,3.397
USDPLN,20100629,181600,3.396,3.397,3.396,3.397
USDPLN,20100629,181700,3.396,3.396,3.396,3.396
USDPLN,20100629,181800,3.395,3.396,3.395,3.396
USDPLN,20100629,181900,3.395,3.395,3.394,3.395
USDPLN,20100629,182000,3.394,3.395,3.394,3.395
USDPLN,20100629,182100,3.394,3.395,3.394,3.394
USDPLN,20100629,182300,3.393,3.394,3.393,3.394
USDPLN,20100629,182400,3.393,3.393,3.392,3.392
USDPLN,20100629,182500,3.391,3.391,3.391,3.391
USDPLN,20100629,182600,3.392,3.393,3.392,3.393
USDPLN,20100629,182700,3.394,3.394,3.394,3.394
USDPLN,20100629,182800,3.393,3.393,3.392,3.392
USDPLN,20100629,182900,3.393,3.394,3.393,3.394
USDPLN,20100629,183000,3.393,3.393,3.393,3.393
USDPLN,20100629,183100,3.392,3.392,3.392,3.392
USDPLN,20100629,183200,3.393,3.393,3.393,3.393
USDPLN,20100629,183300,3.394,3.394,3.393,3.393
USDPLN,20100629,183400,3.394,3.394,3.393,3.393
USDPLN,20100629,183600,3.394,3.394,3.393,3.393
USDPLN,20100629,183700,3.394,3.395,3.394,3.395
USDPLN,20100629,183900,3.394,3.394,3.394,3.394
USDPLN,20100629,184000,3.397,3.397,3.397,3.397
USDPLN,20100629,184100,3.394,3.395,3.393,3.395
USDPLN,20100629,184200,3.394,3.394,3.393,3.393
USDPLN,20100629,184300,3.392,3.393,3.392,3.393
USDPLN,20100629,184400,3.392,3.392,3.392,3.392
USDPLN,20100629,184500,3.391,3.392,3.391,3.392
USDPLN,20100629,184600,3.391,3.391,3.391,3.391
USDPLN,20100629,184700,3.390,3.391,3.390,3.391
USDPLN,20100629,184800,3.390,3.390,3.390,3.390
USDPLN,20100629,185300,3.390,3.390,3.390,3.390
USDPLN,20100629,185700,3.389,3.389,3.389,3.389
USDPLN,20100629,190000,3.388,3.388,3.388,3.388
USDPLN,20100629,190200,3.389,3.389,3.389,3.389
USDPLN,20100629,190700,3.388,3.389,3.388,3.389
USDPLN,20100629,190800,3.388,3.388,3.388,3.388
USDPLN,20100629,190900,3.389,3.390,3.389,3.390
USDPLN,20100629,191000,3.389,3.389,3.389,3.389
USDPLN,20100629,191200,3.388,3.388,3.388,3.388
USDPLN,20100629,191400,3.389,3.389,3.389,3.389
USDPLN,20100629,191600,3.390,3.390,3.389,3.389
USDPLN,20100629,191700,3.390,3.390,3.390,3.390
USDPLN,20100629,192100,3.389,3.389,3.389,3.389
USDPLN,20100629,192200,3.390,3.390,3.389,3.389
USDPLN,20100629,192300,3.390,3.390,3.390,3.390
USDPLN,20100629,192400,3.389,3.390,3.389,3.389
USDPLN,20100629,192500,3.390,3.390,3.390,3.390
USDPLN,20100629,192600,3.391,3.392,3.391,3.392
USDPLN,20100629,192700,3.393,3.393,3.391,3.391
USDPLN,20100629,192800,3.390,3.391,3.390,3.391
USDPLN,20100629,192900,3.390,3.390,3.390,3.390
USDPLN,20100629,193000,3.389,3.390,3.389,3.390
USDPLN,20100629,193100,3.389,3.390,3.389,3.390
USDPLN,20100629,193200,3.389,3.390,3.389,3.390
USDPLN,20100629,193300,3.389,3.390,3.389,3.390
USDPLN,20100629,193400,3.389,3.390,3.389,3.390
USDPLN,20100629,193500,3.391,3.393,3.391,3.393
USDPLN,20100629,193600,3.392,3.393,3.392,3.393
USDPLN,20100629,193700,3.392,3.393,3.392,3.393
USDPLN,20100629,193900,3.394,3.394,3.393,3.394
USDPLN,20100629,194000,3.395,3.398,3.395,3.397
USDPLN,20100629,194100,3.398,3.399,3.398,3.398
USDPLN,20100629,194200,3.400,3.401,3.400,3.401
USDPLN,20100629,194300,3.402,3.402,3.401,3.402
USDPLN,20100629,194400,3.403,3.404,3.403,3.404
USDPLN,20100629,194500,3.403,3.404,3.403,3.404
USDPLN,20100629,194600,3.403,3.404,3.403,3.404
USDPLN,20100629,194700,3.403,3.403,3.403,3.403
USDPLN,20100629,194800,3.402,3.403,3.402,3.403
USDPLN,20100629,194900,3.402,3.403,3.402,3.403
USDPLN,20100629,195100,3.402,3.402,3.402,3.402
USDPLN,20100629,195200,3.401,3.401,3.399,3.399
USDPLN,20100629,195300,3.398,3.399,3.398,3.399
USDPLN,20100629,195400,3.398,3.399,3.398,3.398
USDPLN,20100629,195600,3.397,3.397,3.397,3.397
USDPLN,20100629,195700,3.396,3.397,3.396,3.397
USDPLN,20100629,195800,3.395,3.396,3.395,3.395
USDPLN,20100629,195900,3.396,3.396,3.396,3.396
USDPLN,20100629,200000,3.395,3.395,3.394,3.394
USDPLN,20100629,200100,3.392,3.392,3.391,3.391
USDPLN,20100629,200300,3.392,3.392,3.392,3.392
USDPLN,20100629,200400,3.393,3.393,3.392,3.392
USDPLN,20100629,200500,3.393,3.393,3.393,3.393
USDPLN,20100629,200600,3.394,3.396,3.394,3.396
USDPLN,20100629,200700,3.397,3.397,3.395,3.396
USDPLN,20100629,200800,3.394,3.394,3.393,3.394
USDPLN,20100629,200900,3.393,3.393,3.393,3.393
USDPLN,20100629,201100,3.394,3.394,3.393,3.393
USDPLN,20100629,201200,3.394,3.394,3.394,3.394
USDPLN,20100629,201300,3.393,3.394,3.393,3.393
USDPLN,20100629,201400,3.392,3.393,3.392,3.392
USDPLN,20100629,201500,3.393,3.393,3.392,3.392
USDPLN,20100629,201600,3.393,3.393,3.392,3.392
USDPLN,20100629,201700,3.393,3.393,3.392,3.392
USDPLN,20100629,201800,3.393,3.393,3.393,3.393
USDPLN,20100629,201900,3.392,3.393,3.392,3.392
USDPLN,20100629,202000,3.393,3.393,3.393,3.393
USDPLN,20100629,202100,3.394,3.394,3.394,3.394
USDPLN,20100629,202200,3.393,3.393,3.393,3.393
USDPLN,20100629,202400,3.392,3.392,3.392,3.392
USDPLN,20100629,202500,3.391,3.392,3.391,3.392
USDPLN,20100629,202600,3.391,3.392,3.391,3.391
USDPLN,20100629,202800,3.390,3.391,3.390,3.391
USDPLN,20100629,202900,3.389,3.390,3.389,3.390
USDPLN,20100629,203100,3.389,3.390,3.389,3.390
USDPLN,20100629,203200,3.391,3.391,3.391,3.391
USDPLN,20100629,203300,3.390,3.391,3.390,3.391
USDPLN,20100629,203400,3.392,3.392,3.392,3.392
USDPLN,20100629,203500,3.391,3.391,3.390,3.391
USDPLN,20100629,203700,3.390,3.390,3.390,3.390
USDPLN,20100629,203800,3.389,3.390,3.389,3.390
USDPLN,20100629,203900,3.391,3.391,3.390,3.390
USDPLN,20100629,204000,3.391,3.391,3.391,3.391
USDPLN,20100629,204100,3.390,3.390,3.390,3.390
USDPLN,20100629,204200,3.391,3.391,3.390,3.390
USDPLN,20100629,204300,3.391,3.391,3.391,3.391
USDPLN,20100629,204400,3.390,3.391,3.390,3.390
USDPLN,20100629,204500,3.389,3.390,3.389,3.390
USDPLN,20100629,204600,3.389,3.390,3.389,3.390
USDPLN,20100629,204700,3.389,3.390,3.389,3.389
USDPLN,20100629,204900,3.390,3.390,3.389,3.389
USDPLN,20100629,205000,3.390,3.390,3.389,3.389
USDPLN,20100629,205300,3.390,3.390,3.390,3.390
USDPLN,20100629,205400,3.389,3.389,3.388,3.388
USDPLN,20100629,205500,3.389,3.389,3.389,3.389
USDPLN,20100629,205600,3.390,3.390,3.389,3.389
USDPLN,20100629,210000,3.390,3.390,3.389,3.389
USDPLN,20100629,210500,3.388,3.389,3.388,3.389
USDPLN,20100629,210600,3.388,3.389,3.388,3.388
USDPLN,20100629,211100,3.389,3.389,3.389,3.389
USDPLN,20100629,211200,3.390,3.390,3.389,3.389
USDPLN,20100629,211300,3.390,3.390,3.390,3.390
USDPLN,20100629,211400,3.391,3.391,3.390,3.390
USDPLN,20100629,211600,3.389,3.389,3.389,3.389
USDPLN,20100629,211700,3.390,3.390,3.390,3.390
USDPLN,20100629,211900,3.391,3.391,3.391,3.391
USDPLN,20100629,212000,3.390,3.390,3.390,3.390
USDPLN,20100629,212100,3.391,3.391,3.390,3.391
USDPLN,20100629,212200,3.392,3.393,3.392,3.393
USDPLN,20100629,212300,3.395,3.399,3.395,3.398
USDPLN,20100629,212500,3.397,3.397,3.396,3.397
USDPLN,20100629,212700,3.398,3.398,3.397,3.397
USDPLN,20100629,212800,3.396,3.397,3.396,3.396
USDPLN,20100629,212900,3.397,3.397,3.396,3.396
USDPLN,20100629,213000,3.395,3.395,3.395,3.395
USDPLN,20100629,213100,3.394,3.394,3.392,3.392
USDPLN,20100629,213200,3.393,3.393,3.392,3.392
USDPLN,20100629,213300,3.393,3.393,3.393,3.393
USDPLN,20100629,213400,3.392,3.393,3.392,3.393
USDPLN,20100629,213500,3.392,3.393,3.392,3.392
USDPLN,20100629,213600,3.393,3.393,3.392,3.392
USDPLN,20100629,213700,3.393,3.393,3.392,3.392
USDPLN,20100629,213800,3.393,3.393,3.393,3.393
USDPLN,20100629,213900,3.394,3.394,3.394,3.394
USDPLN,20100629,214000,3.393,3.394,3.393,3.394
USDPLN,20100629,214200,3.393,3.393,3.393,3.393
USDPLN,20100629,214300,3.394,3.394,3.394,3.394
USDPLN,20100629,214400,3.395,3.395,3.395,3.395
USDPLN,20100629,214500,3.394,3.394,3.394,3.394
USDPLN,20100629,214600,3.395,3.395,3.395,3.395
USDPLN,20100629,214700,3.396,3.396,3.396,3.396
USDPLN,20100629,214900,3.395,3.396,3.395,3.396
USDPLN,20100629,215000,3.395,3.396,3.395,3.395
USDPLN,20100629,215100,3.396,3.396,3.395,3.395
USDPLN,20100629,215200,3.396,3.397,3.396,3.397
USDPLN,20100629,215500,3.396,3.403,3.396,3.403
USDPLN,20100629,215600,3.402,3.402,3.399,3.399
USDPLN,20100629,215800,3.400,3.402,3.400,3.402
USDPLN,20100629,215900,3.403,3.403,3.402,3.402
USDPLN,20100629,220000,3.403,3.403,3.401,3.401
USDPLN,20100629,220100,3.402,3.402,3.402,3.402
USDPLN,20100629,220300,3.403,3.405,3.403,3.405
USDPLN,20100629,220400,3.404,3.404,3.404,3.404
USDPLN,20100629,220600,3.406,3.406,3.404,3.404
USDPLN,20100629,220900,3.405,3.405,3.405,3.405
USDPLN,20100629,221200,3.404,3.404,3.404,3.404
USDPLN,20100629,221300,3.405,3.405,3.405,3.405
USDPLN,20100629,221400,3.406,3.406,3.405,3.405
USDPLN,20100629,221500,3.404,3.405,3.404,3.405
USDPLN,20100629,221700,3.404,3.405,3.404,3.405
USDPLN,20100629,221800,3.406,3.406,3.405,3.405
USDPLN,20100629,221900,3.406,3.406,3.406,3.406
USDPLN,20100629,222000,3.405,3.405,3.405,3.405
USDPLN,20100629,222400,3.404,3.404,3.404,3.404
USDPLN,20100629,222500,3.405,3.405,3.404,3.404
USDPLN,20100629,222600,3.405,3.405,3.404,3.405
USDPLN,20100629,222700,3.404,3.404,3.404,3.404
USDPLN,20100629,222800,3.405,3.405,3.404,3.404
USDPLN,20100629,222900,3.405,3.405,3.405,3.405
USDPLN,20100629,223000,3.404,3.404,3.404,3.404
USDPLN,20100629,223300,3.405,3.405,3.405,3.405
USDPLN,20100629,223400,3.404,3.404,3.403,3.403
USDPLN,20100629,223500,3.402,3.402,3.402,3.402
USDPLN,20100629,223600,3.403,3.403,3.402,3.402
USDPLN,20100629,223700,3.403,3.403,3.402,3.403
USDPLN,20100629,223800,3.402,3.403,3.402,3.403
USDPLN,20100629,224100,3.404,3.404,3.404,3.404
USDPLN,20100629,224200,3.403,3.403,3.403,3.403
USDPLN,20100629,224400,3.404,3.404,3.403,3.403
USDPLN,20100629,224800,3.404,3.404,3.404,3.404
USDPLN,20100629,224900,3.403,3.403,3.403,3.403
USDPLN,20100629,225100,3.404,3.404,3.403,3.403
USDPLN,20100629,225200,3.404,3.404,3.404,3.404
USDPLN,20100629,225300,3.405,3.405,3.404,3.404
USDPLN,20100629,225500,3.405,3.405,3.403,3.403
USDPLN,20100629,225600,3.404,3.405,3.404,3.405
USDPLN,20100629,225700,3.404,3.404,3.404,3.404
USDPLN,20100629,230100,3.405,3.405,3.404,3.405
USDPLN,20100629,230400,3.404,3.404,3.404,3.404
USDPLN,20100629,230500,3.405,3.405,3.404,3.405
USDPLN,20100629,230600,3.404,3.404,3.404,3.404
USDPLN,20100629,230700,3.403,3.404,3.403,3.403
USDPLN,20100629,230800,3.404,3.405,3.404,3.405
USDPLN,20100629,230900,3.404,3.404,3.404,3.404
USDPLN,20100629,231000,3.405,3.405,3.404,3.404
USDPLN,20100629,231100,3.405,3.405,3.401,3.401
USDPLN,20100629,231200,3.403,3.406,3.403,3.406
USDPLN,20100629,231300,3.407,3.407,3.406,3.406
USDPLN,20100629,231400,3.407,3.407,3.406,3.406
USDPLN,20100629,231500,3.407,3.407,3.407,3.407
USDPLN,20100629,231600,3.406,3.409,3.405,3.409
USDPLN,20100629,231700,3.411,3.411,3.411,3.411
USDPLN,20100629,231900,3.410,3.413,3.406,3.413
USDPLN,20100629,232100,3.412,3.412,3.412,3.412
USDPLN,20100629,232200,3.409,3.409,3.406,3.406
USDPLN,20100629,232300,3.405,3.405,3.405,3.405
USDPLN,20100629,232500,3.407,3.407,3.407,3.407
USDPLN,20100629,232600,3.404,3.404,3.403,3.404
USDPLN,20100629,232700,3.403,3.403,3.403,3.403
USDPLN,20100629,232800,3.404,3.404,3.404,3.404
USDPLN,20100629,233000,3.405,3.405,3.404,3.404
USDPLN,20100629,233100,3.405,3.405,3.404,3.404
USDPLN,20100629,233200,3.405,3.405,3.405,3.405
USDPLN,20100629,233300,3.404,3.405,3.404,3.405
USDPLN,20100629,233400,3.404,3.404,3.404,3.404
USDPLN,20100629,233500,3.405,3.405,3.404,3.405
USDPLN,20100629,233700,3.407,3.407,3.406,3.406
USDPLN,20100629,233800,3.405,3.406,3.405,3.406
USDPLN,20100629,233900,3.407,3.407,3.407,3.407
USDPLN,20100629,234000,3.405,3.406,3.405,3.405
USDPLN,20100629,234100,3.406,3.406,3.405,3.405
USDPLN,20100629,234200,3.406,3.406,3.405,3.406
USDPLN,20100629,234300,3.405,3.405,3.405,3.405
USDPLN,20100629,234600,3.406,3.406,3.405,3.405
USDPLN,20100629,234700,3.406,3.406,3.406,3.406
USDPLN,20100629,234800,3.405,3.406,3.405,3.405
USDPLN,20100629,235000,3.406,3.406,3.405,3.405
USDPLN,20100629,235100,3.406,3.406,3.405,3.405
USDPLN,20100629,235300,3.406,3.406,3.404,3.404
USDPLN,20100629,235400,3.405,3.405,3.405,3.405
USDPLN,20100629,235500,3.404,3.405,3.404,3.405
USDPLN,20100629,235600,3.404,3.404,3.404,3.404
USDRUB,20100629,000300,30.96,30.96,30.96,30.96
USDRUB,20100629,000800,30.96,30.96,30.96,30.96
USDRUB,20100629,001300,30.96,30.96,30.96,30.96
USDRUB,20100629,001800,30.96,30.96,30.96,30.96
USDRUB,20100629,002300,30.96,30.96,30.96,30.96
USDRUB,20100629,002800,30.96,30.96,30.96,30.96
USDRUB,20100629,003300,30.96,30.96,30.96,30.96
USDRUB,20100629,003800,30.96,30.96,30.96,30.96
USDRUB,20100629,004300,30.96,30.96,30.96,30.96
USDRUB,20100629,004800,30.96,30.96,30.96,30.96
USDRUB,20100629,005300,30.96,30.96,30.96,30.96
USDRUB,20100629,005800,30.96,30.96,30.96,30.96
USDRUB,20100629,010300,30.96,30.96,30.96,30.96
USDRUB,20100629,010800,30.96,30.96,30.96,30.96
USDRUB,20100629,011300,30.96,30.96,30.96,30.96
USDRUB,20100629,011800,30.96,30.96,30.96,30.96
USDRUB,20100629,012300,30.96,30.96,30.96,30.96
USDRUB,20100629,012800,30.96,30.96,30.96,30.96
USDRUB,20100629,013300,30.96,30.96,30.96,30.96
USDRUB,20100629,013800,30.96,30.96,30.96,30.96
USDRUB,20100629,014300,30.96,30.96,30.96,30.96
USDRUB,20100629,014800,30.96,30.96,30.96,30.96
USDRUB,20100629,015300,30.96,30.96,30.96,30.96
USDRUB,20100629,015800,30.96,30.96,30.96,30.96
USDRUB,20100629,020300,30.96,30.96,30.96,30.96
USDRUB,20100629,020800,30.96,30.96,30.96,30.96
USDRUB,20100629,021300,30.96,30.96,30.96,30.96
USDRUB,20100629,021800,30.96,30.96,30.96,30.96
USDRUB,20100629,022300,30.96,30.96,30.96,30.96
USDRUB,20100629,022800,30.96,30.96,30.96,30.96
USDRUB,20100629,023300,30.96,30.96,30.96,30.96
USDRUB,20100629,023800,30.96,30.96,30.96,30.96
USDRUB,20100629,024300,30.96,30.96,30.96,30.96
USDRUB,20100629,024800,30.96,30.96,30.96,30.96
USDRUB,20100629,025300,30.96,30.96,30.96,30.96
USDRUB,20100629,025800,30.96,30.96,30.96,30.96
USDRUB,20100629,030300,30.96,30.96,30.96,30.96
USDRUB,20100629,030800,30.96,30.96,30.96,30.96
USDRUB,20100629,031300,30.96,30.96,30.96,30.96
USDRUB,20100629,031800,30.96,30.96,30.96,30.96
USDRUB,20100629,032300,30.96,30.96,30.96,30.96
USDRUB,20100629,032800,30.96,30.96,30.96,30.96
USDRUB,20100629,033300,30.96,30.96,30.96,30.96
USDRUB,20100629,033800,30.96,30.96,30.96,30.96
USDRUB,20100629,034300,30.96,30.96,30.96,30.96
USDRUB,20100629,034800,30.96,30.96,30.96,30.96
USDRUB,20100629,035300,30.96,30.96,30.96,30.96
USDRUB,20100629,035800,30.96,30.96,30.96,30.96
USDRUB,20100629,040300,30.96,30.96,30.96,30.96
USDRUB,20100629,040800,30.96,30.96,30.96,30.96
USDRUB,20100629,041300,30.96,30.96,30.96,30.96
USDRUB,20100629,041800,30.96,30.96,30.96,30.96
USDRUB,20100629,042300,30.96,30.96,30.96,30.96
USDRUB,20100629,042800,30.96,30.96,30.96,30.96
USDRUB,20100629,043300,30.96,30.96,30.96,30.96
USDRUB,20100629,043800,30.96,30.96,30.96,30.96
USDRUB,20100629,044300,30.96,30.96,30.96,30.96
USDRUB,20100629,044800,30.96,30.96,30.96,30.96
USDRUB,20100629,045300,30.96,30.96,30.96,30.96
USDRUB,20100629,045800,30.96,30.96,30.96,30.96
USDRUB,20100629,050300,30.96,30.96,30.96,30.96
USDRUB,20100629,050800,30.96,30.96,30.96,30.96
USDRUB,20100629,051300,30.96,30.96,30.96,30.96
USDRUB,20100629,051800,30.96,30.96,30.96,30.96
USDRUB,20100629,052300,30.96,30.96,30.96,30.96
USDRUB,20100629,052800,30.96,30.96,30.96,30.96
USDRUB,20100629,053300,30.96,30.96,30.96,30.96
USDRUB,20100629,053800,30.96,30.96,30.96,30.96
USDRUB,20100629,054300,30.96,30.96,30.96,30.96
USDRUB,20100629,054800,30.96,30.96,30.96,30.96
USDRUB,20100629,055300,30.96,30.96,30.96,30.96
USDRUB,20100629,055800,30.96,30.96,30.96,30.96
USDRUB,20100629,060300,30.96,30.96,30.96,30.96
USDRUB,20100629,060800,30.96,30.96,30.96,30.96
USDRUB,20100629,061400,30.96,30.96,30.96,30.96
USDRUB,20100629,061900,30.96,30.96,30.96,30.96
USDRUB,20100629,062400,30.96,30.96,30.96,30.96
USDRUB,20100629,062900,30.96,30.96,30.96,30.96
USDRUB,20100629,063400,30.96,30.96,30.96,30.96
USDRUB,20100629,063900,30.96,30.96,30.96,30.96
USDRUB,20100629,064400,30.96,30.96,30.96,30.96
USDRUB,20100629,064900,30.96,30.96,30.96,30.96
USDRUB,20100629,065400,30.96,30.96,30.96,30.96
USDRUB,20100629,065900,30.96,30.96,30.96,30.96
USDRUB,20100629,070400,30.96,30.96,30.96,30.96
USDRUB,20100629,070900,30.96,30.96,30.96,30.96
USDRUB,20100629,071400,30.96,30.96,30.96,30.96
USDRUB,20100629,071900,30.96,30.96,30.96,30.96
USDRUB,20100629,072400,30.96,30.96,30.96,30.96
USDRUB,20100629,072900,30.96,30.96,30.96,30.96
USDRUB,20100629,073400,30.96,30.96,30.96,30.96
USDRUB,20100629,073900,30.96,30.96,30.96,30.96
USDRUB,20100629,074400,30.96,30.96,30.96,30.96
USDRUB,20100629,074900,30.96,30.96,30.96,30.96
USDRUB,20100629,075400,30.96,30.96,30.96,30.96
USDRUB,20100629,075900,30.96,30.96,30.96,30.96
USDRUB,20100629,080400,30.96,30.96,30.96,30.96
USDRUB,20100629,080800,31.12,31.12,31.12,31.12
USDRUB,20100629,081300,31.12,31.12,31.12,31.12
USDRUB,20100629,081600,31.14,31.14,31.14,31.14
USDRUB,20100629,081900,31.13,31.13,31.13,31.13
USDRUB,20100629,082000,31.12,31.12,31.12,31.12
USDRUB,20100629,082300,31.13,31.13,31.13,31.13
USDRUB,20100629,082400,31.14,31.14,31.14,31.14
USDRUB,20100629,082500,31.16,31.16,31.16,31.16
USDRUB,20100629,082700,31.17,31.17,31.17,31.17
USDRUB,20100629,083000,31.16,31.16,31.16,31.16
USDRUB,20100629,083200,31.15,31.15,31.15,31.15
USDRUB,20100629,083400,31.16,31.16,31.16,31.16
USDRUB,20100629,083900,31.16,31.16,31.16,31.16
USDRUB,20100629,084000,31.15,31.15,31.15,31.15
USDRUB,20100629,084300,31.14,31.14,31.14,31.14
USDRUB,20100629,084500,31.15,31.15,31.15,31.15
USDRUB,20100629,084600,31.16,31.16,31.16,31.16
USDRUB,20100629,084700,31.17,31.17,31.17,31.17
USDRUB,20100629,084800,31.16,31.16,31.16,31.16
USDRUB,20100629,084900,31.15,31.15,31.15,31.15
USDRUB,20100629,085300,31.14,31.14,31.14,31.14
USDRUB,20100629,085500,31.15,31.15,31.15,31.15
USDRUB,20100629,085900,31.14,31.14,31.14,31.14
USDRUB,20100629,090100,31.15,31.15,31.15,31.15
USDRUB,20100629,090200,31.14,31.14,31.14,31.14
USDRUB,20100629,090300,31.13,31.13,31.13,31.13
USDRUB,20100629,090600,31.14,31.14,31.14,31.14
USDRUB,20100629,090800,31.13,31.13,31.13,31.13
USDRUB,20100629,090900,31.14,31.14,31.14,31.14
USDRUB,20100629,091100,31.15,31.15,31.15,31.15
USDRUB,20100629,091300,31.16,31.16,31.16,31.16
USDRUB,20100629,091500,31.15,31.15,31.15,31.15
USDRUB,20100629,091600,31.16,31.16,31.16,31.16
USDRUB,20100629,091800,31.15,31.15,31.15,31.15
USDRUB,20100629,092000,31.14,31.14,31.14,31.14
USDRUB,20100629,092300,31.15,31.15,31.15,31.15
USDRUB,20100629,092400,31.14,31.14,31.14,31.14
USDRUB,20100629,092600,31.15,31.15,31.15,31.15
USDRUB,20100629,093100,31.15,31.15,31.15,31.15
USDRUB,20100629,093200,31.16,31.16,31.16,31.16
USDRUB,20100629,093500,31.15,31.15,31.15,31.15
USDRUB,20100629,094000,31.15,31.15,31.15,31.15
USDRUB,20100629,094100,31.16,31.16,31.16,31.16
USDRUB,20100629,094600,31.16,31.16,31.16,31.16
USDRUB,20100629,094900,31.17,31.17,31.17,31.17
USDRUB,20100629,095400,31.18,31.18,31.18,31.18
USDRUB,20100629,095600,31.17,31.17,31.17,31.17
USDRUB,20100629,095800,31.18,31.18,31.18,31.18
USDRUB,20100629,100300,31.18,31.18,31.18,31.18
USDRUB,20100629,100800,31.18,31.18,31.18,31.18
USDRUB,20100629,101100,31.19,31.19,31.19,31.19
USDRUB,20100629,101400,31.20,31.20,31.20,31.20
USDRUB,20100629,101500,31.19,31.19,31.19,31.19
USDRUB,20100629,101600,31.20,31.20,31.20,31.20
USDRUB,20100629,102100,31.19,31.19,31.19,31.19
USDRUB,20100629,102500,31.20,31.20,31.20,31.20
USDRUB,20100629,102700,31.21,31.21,31.21,31.21
USDRUB,20100629,102800,31.22,31.22,31.22,31.22
USDRUB,20100629,103100,31.23,31.23,31.23,31.23
USDRUB,20100629,103400,31.22,31.22,31.22,31.22
USDRUB,20100629,103500,31.23,31.23,31.23,31.23
USDRUB,20100629,103700,31.22,31.22,31.22,31.22
USDRUB,20100629,104200,31.22,31.22,31.22,31.22
USDRUB,20100629,104300,31.23,31.23,31.23,31.23
USDRUB,20100629,104400,31.24,31.24,31.24,31.24
USDRUB,20100629,104600,31.23,31.23,31.23,31.23
USDRUB,20100629,105100,31.23,31.23,31.23,31.23
USDRUB,20100629,105500,31.24,31.24,31.24,31.24
USDRUB,20100629,105600,31.23,31.23,31.23,31.23
USDRUB,20100629,105800,31.22,31.22,31.22,31.22
USDRUB,20100629,110000,31.23,31.23,31.23,31.23
USDRUB,20100629,110100,31.22,31.22,31.22,31.22
USDRUB,20100629,110300,31.21,31.21,31.21,31.21
USDRUB,20100629,110800,31.20,31.20,31.20,31.20
USDRUB,20100629,111300,31.20,31.20,31.20,31.20
USDRUB,20100629,111400,31.19,31.19,31.19,31.19
USDRUB,20100629,111500,31.20,31.20,31.20,31.20
USDRUB,20100629,111800,31.21,31.21,31.21,31.21
USDRUB,20100629,112000,31.22,31.22,31.22,31.22
USDRUB,20100629,112200,31.23,31.23,31.23,31.23
USDRUB,20100629,112400,31.24,31.24,31.24,31.24
USDRUB,20100629,112600,31.25,31.25,31.25,31.25
USDRUB,20100629,112800,31.24,31.24,31.24,31.24
USDRUB,20100629,112900,31.23,31.23,31.23,31.23
USDRUB,20100629,113300,31.22,31.22,31.22,31.22
USDRUB,20100629,113700,31.21,31.21,31.21,31.21
USDRUB,20100629,113800,31.22,31.22,31.22,31.22
USDRUB,20100629,113900,31.23,31.23,31.23,31.23
USDRUB,20100629,114000,31.22,31.22,31.22,31.22
USDRUB,20100629,114500,31.22,31.22,31.22,31.22
USDRUB,20100629,114700,31.23,31.23,31.23,31.23
USDRUB,20100629,114800,31.22,31.22,31.22,31.22
USDRUB,20100629,114900,31.23,31.23,31.23,31.23
USDRUB,20100629,115400,31.23,31.23,31.23,31.23
USDRUB,20100629,115500,31.22,31.22,31.22,31.22
USDRUB,20100629,115600,31.23,31.23,31.23,31.23
USDRUB,20100629,115700,31.22,31.22,31.22,31.22
USDRUB,20100629,120100,31.23,31.23,31.23,31.23
USDRUB,20100629,120300,31.22,31.22,31.22,31.22
USDRUB,20100629,120400,31.23,31.23,31.23,31.23
USDRUB,20100629,120500,31.22,31.22,31.22,31.22
USDRUB,20100629,120900,31.23,31.23,31.23,31.23
USDRUB,20100629,121000,31.22,31.22,31.22,31.22
USDRUB,20100629,121400,31.21,31.21,31.21,31.21
USDRUB,20100629,121900,31.21,31.21,31.21,31.21
USDRUB,20100629,122400,31.21,31.21,31.21,31.21
USDRUB,20100629,122700,31.22,31.22,31.22,31.22
USDRUB,20100629,122800,31.21,31.21,31.21,31.21
USDRUB,20100629,123000,31.20,31.20,31.20,31.20
USDRUB,20100629,123500,31.20,31.20,31.20,31.20
USDRUB,20100629,124000,31.20,31.20,31.20,31.20
USDRUB,20100629,124400,31.21,31.21,31.21,31.21
USDRUB,20100629,124700,31.20,31.20,31.20,31.20
USDRUB,20100629,124800,31.21,31.21,31.21,31.21
USDRUB,20100629,125300,31.21,31.21,31.21,31.21
USDRUB,20100629,125500,31.20,31.20,31.20,31.20
USDRUB,20100629,125700,31.21,31.21,31.21,31.21
USDRUB,20100629,125900,31.22,31.22,31.22,31.22
USDRUB,20100629,130400,31.23,31.23,31.23,31.23
USDRUB,20100629,130600,31.22,31.22,31.22,31.22
USDRUB,20100629,131100,31.22,31.22,31.22,31.22
USDRUB,20100629,131600,31.22,31.22,31.22,31.22
USDRUB,20100629,132100,31.22,31.22,31.22,31.22
USDRUB,20100629,132300,31.21,31.21,31.21,31.21
USDRUB,20100629,132400,31.22,31.22,31.22,31.22
USDRUB,20100629,132600,31.23,31.23,31.23,31.23
USDRUB,20100629,133000,31.22,31.22,31.22,31.22
USDRUB,20100629,133200,31.23,31.23,31.23,31.23
USDRUB,20100629,133700,31.23,31.23,31.23,31.23
USDRUB,20100629,134200,31.23,31.23,31.23,31.23
USDRUB,20100629,134700,31.23,31.23,31.23,31.23
USDRUB,20100629,134900,31.22,31.22,31.22,31.22
USDRUB,20100629,135400,31.22,31.22,31.22,31.22
USDRUB,20100629,135700,31.21,31.21,31.21,31.21
USDRUB,20100629,135800,31.22,31.22,31.22,31.22
USDRUB,20100629,140100,31.21,31.21,31.21,31.21
USDRUB,20100629,140300,31.20,31.20,31.20,31.20
USDRUB,20100629,140800,31.19,31.19,31.19,31.19
USDRUB,20100629,141000,31.20,31.20,31.20,31.20
USDRUB,20100629,141300,31.21,31.21,31.21,31.21
USDRUB,20100629,141400,31.20,31.20,31.20,31.20
USDRUB,20100629,141500,31.21,31.21,31.21,31.21
USDRUB,20100629,142000,31.21,31.21,31.21,31.21
USDRUB,20100629,142200,31.20,31.20,31.20,31.20
USDRUB,20100629,142400,31.19,31.19,31.19,31.19
USDRUB,20100629,142500,31.20,31.20,31.20,31.20
USDRUB,20100629,142600,31.21,31.21,31.21,31.21
USDRUB,20100629,142700,31.20,31.20,31.20,31.20
USDRUB,20100629,142800,31.21,31.21,31.21,31.21
USDRUB,20100629,143200,31.20,31.20,31.20,31.20
USDRUB,20100629,143600,31.19,31.19,31.19,31.19
USDRUB,20100629,143700,31.18,31.18,31.18,31.18
USDRUB,20100629,144200,31.18,31.18,31.18,31.18
USDRUB,20100629,144700,31.18,31.18,31.18,31.18
USDRUB,20100629,144800,31.17,31.17,31.17,31.17
USDRUB,20100629,144900,31.18,31.18,31.18,31.18
USDRUB,20100629,145000,31.17,31.17,31.17,31.17
USDRUB,20100629,145200,31.18,31.18,31.18,31.18
USDRUB,20100629,145400,31.19,31.19,31.19,31.19
USDRUB,20100629,145700,31.20,31.20,31.20,31.20
USDRUB,20100629,145800,31.21,31.21,31.21,31.21
USDRUB,20100629,150100,31.17,31.17,31.17,31.17
USDRUB,20100629,150200,31.21,31.21,31.21,31.21
USDRUB,20100629,150300,31.20,31.20,31.20,31.20
USDRUB,20100629,150400,31.21,31.21,31.21,31.21
USDRUB,20100629,150500,31.22,31.22,31.22,31.22
USDRUB,20100629,151000,31.22,31.22,31.22,31.22
USDRUB,20100629,151500,31.22,31.22,31.22,31.22
USDRUB,20100629,152000,31.22,31.22,31.22,31.22
USDRUB,20100629,152400,31.23,31.23,31.23,31.23
USDRUB,20100629,152900,31.23,31.23,31.23,31.23
USDRUB,20100629,153200,31.24,31.24,31.24,31.24
USDRUB,20100629,153600,31.25,31.25,31.25,31.25
USDRUB,20100629,153900,31.24,31.24,31.24,31.24
USDRUB,20100629,154200,31.25,31.25,31.25,31.25
USDRUB,20100629,154700,31.25,31.25,31.25,31.25
USDRUB,20100629,154900,31.26,31.26,31.26,31.26
USDRUB,20100629,155400,31.26,31.26,31.26,31.26
USDRUB,20100629,155900,31.26,31.26,31.26,31.26
USDRUB,20100629,160400,31.27,31.27,31.27,31.27
USDRUB,20100629,160600,31.28,31.28,31.28,31.28
USDRUB,20100629,160800,31.27,31.27,31.27,31.27
USDRUB,20100629,161300,31.27,31.27,31.27,31.27
USDRUB,20100629,161800,31.27,31.27,31.27,31.27
USDRUB,20100629,162300,31.28,31.28,31.28,31.28
USDRUB,20100629,162800,31.28,31.28,31.28,31.28
USDRUB,20100629,163300,31.28,31.28,31.28,31.28
USDRUB,20100629,163600,31.26,31.26,31.26,31.26
USDRUB,20100629,164100,31.26,31.26,31.26,31.26
USDRUB,20100629,164600,31.26,31.26,31.26,31.26
USDRUB,20100629,165100,31.26,31.26,31.26,31.26
USDRUB,20100629,165500,31.29,31.29,31.29,31.29
USDRUB,20100629,165600,31.30,31.30,31.30,31.30
USDRUB,20100629,165700,31.29,31.29,31.29,31.29
USDRUB,20100629,165800,31.30,31.30,31.30,31.30
USDRUB,20100629,165900,31.29,31.29,31.29,31.29
USDRUB,20100629,170400,31.29,31.29,31.29,31.29
USDRUB,20100629,170500,31.28,31.28,31.28,31.28
USDRUB,20100629,171000,31.28,31.28,31.28,31.28
USDRUB,20100629,171100,31.27,31.27,31.27,31.27
USDRUB,20100629,171200,31.28,31.28,31.28,31.28
USDRUB,20100629,171700,31.28,31.28,31.28,31.28
USDRUB,20100629,171900,31.29,31.29,31.29,31.29
USDRUB,20100629,172000,31.28,31.28,31.28,31.28
USDRUB,20100629,172200,31.29,31.29,31.29,31.29
USDRUB,20100629,172300,31.28,31.28,31.28,31.28
USDRUB,20100629,172800,31.28,31.28,31.28,31.28
USDRUB,20100629,172900,31.29,31.29,31.29,31.29
USDRUB,20100629,173000,31.28,31.28,31.28,31.28
USDRUB,20100629,173500,31.28,31.28,31.28,31.28
USDRUB,20100629,173900,31.27,31.27,31.27,31.27
USDRUB,20100629,174000,31.28,31.28,31.28,31.28
USDRUB,20100629,174300,31.29,31.29,31.29,31.29
USDRUB,20100629,174800,31.28,31.28,31.28,31.28
USDRUB,20100629,175100,31.29,31.29,31.29,31.29
USDRUB,20100629,175200,31.28,31.28,31.28,31.28
USDRUB,20100629,175700,31.28,31.28,31.28,31.28
USDRUB,20100629,180200,31.28,31.28,31.28,31.28
USDRUB,20100629,180700,31.28,31.28,31.28,31.28
USDRUB,20100629,181200,31.28,31.28,31.28,31.28
USDRUB,20100629,181700,31.28,31.28,31.28,31.28
USDRUB,20100629,182200,31.28,31.28,31.28,31.28
USDRUB,20100629,182700,31.28,31.28,31.28,31.28
USDRUB,20100629,183200,31.28,31.28,31.28,31.28
USDRUB,20100629,183700,31.28,31.28,31.28,31.28
USDRUB,20100629,184200,31.28,31.28,31.28,31.28
USDRUB,20100629,184700,31.28,31.28,31.28,31.28
USDRUB,20100629,185200,31.28,31.28,31.28,31.28
USDRUB,20100629,185700,31.28,31.28,31.28,31.28
USDRUB,20100629,190200,31.28,31.28,31.28,31.28
USDRUB,20100629,190700,31.28,31.28,31.28,31.28
USDRUB,20100629,191200,31.28,31.28,31.28,31.28
USDRUB,20100629,191700,31.28,31.28,31.28,31.28
USDRUB,20100629,192200,31.28,31.28,31.28,31.28
USDRUB,20100629,192700,31.28,31.28,31.28,31.28
USDRUB,20100629,193200,31.28,31.28,31.28,31.28
USDRUB,20100629,193700,31.28,31.28,31.28,31.28
USDRUB,20100629,194200,31.28,31.28,31.28,31.28
USDRUB,20100629,194700,31.28,31.28,31.28,31.28
USDRUB,20100629,195200,31.28,31.28,31.28,31.28
USDRUB,20100629,195700,31.28,31.28,31.28,31.28
USDRUB,20100629,200200,31.28,31.28,31.28,31.28
USDRUB,20100629,200700,31.28,31.28,31.28,31.28
USDRUB,20100629,201200,31.28,31.28,31.28,31.28
USDRUB,20100629,201700,31.28,31.28,31.28,31.28
USDRUB,20100629,202200,31.28,31.28,31.28,31.28
USDRUB,20100629,202700,31.28,31.28,31.28,31.28
USDRUB,20100629,203200,31.28,31.28,31.28,31.28
USDRUB,20100629,203700,31.28,31.28,31.28,31.28
USDRUB,20100629,204200,31.28,31.28,31.28,31.28
USDRUB,20100629,204700,31.28,31.28,31.28,31.28
USDRUB,20100629,205200,31.28,31.28,31.28,31.28
USDRUB,20100629,205700,31.28,31.28,31.28,31.28
USDRUB,20100629,210200,31.28,31.28,31.28,31.28
USDRUB,20100629,210700,31.28,31.28,31.28,31.28
USDRUB,20100629,211200,31.28,31.28,31.28,31.28
USDRUB,20100629,211700,31.28,31.28,31.28,31.28
USDRUB,20100629,212200,31.28,31.28,31.28,31.28
USDRUB,20100629,212700,31.28,31.28,31.28,31.28
USDRUB,20100629,213200,31.28,31.28,31.28,31.28
USDRUB,20100629,213700,31.28,31.28,31.28,31.28
USDRUB,20100629,214200,31.28,31.28,31.28,31.28
USDRUB,20100629,214700,31.28,31.28,31.28,31.28
USDRUB,20100629,215200,31.28,31.28,31.28,31.28
USDRUB,20100629,215700,31.28,31.28,31.28,31.28
USDRUB,20100629,220200,31.28,31.28,31.28,31.28
USDRUB,20100629,220700,31.28,31.28,31.28,31.28
USDRUB,20100629,221200,31.28,31.28,31.28,31.28
USDRUB,20100629,221700,31.28,31.28,31.28,31.28
USDRUB,20100629,222200,31.28,31.28,31.28,31.28
USDRUB,20100629,222700,31.28,31.28,31.28,31.28
USDRUB,20100629,223200,31.28,31.28,31.28,31.28
USDRUB,20100629,223700,31.28,31.28,31.28,31.28
USDRUB,20100629,224200,31.28,31.28,31.28,31.28
USDRUB,20100629,224700,31.28,31.28,31.28,31.28
USDRUB,20100629,225200,31.28,31.28,31.28,31.28
USDRUB,20100629,225700,31.28,31.28,31.28,31.28
USDRUB,20100629,230200,31.28,31.28,31.28,31.28
USDRUB,20100629,230700,31.28,31.28,31.28,31.28
USDRUB,20100629,231200,31.28,31.28,31.28,31.28
USDRUB,20100629,231700,31.28,31.28,31.28,31.28
USDRUB,20100629,232200,31.28,31.28,31.28,31.28
USDRUB,20100629,232700,31.28,31.28,31.28,31.28
USDRUB,20100629,233200,31.28,31.28,31.28,31.28
USDRUB,20100629,233700,31.28,31.28,31.28,31.28
USDRUB,20100629,234200,31.28,31.28,31.28,31.28
USDRUB,20100629,234700,31.28,31.28,31.28,31.28
USDRUB,20100629,235200,31.28,31.28,31.28,31.28
USDRUB,20100629,235700,31.28,31.28,31.28,31.28
USDSEK,20100629,000100,7.733,7.733,7.733,7.733
USDSEK,20100629,000200,7.733,7.733,7.733,7.733
USDSEK,20100629,000300,7.733,7.734,7.733,7.733
USDSEK,20100629,000400,7.734,7.734,7.733,7.734
USDSEK,20100629,000500,7.733,7.733,7.733,7.733
USDSEK,20100629,000600,7.733,7.733,7.733,7.733
USDSEK,20100629,000700,7.733,7.734,7.733,7.734
USDSEK,20100629,000800,7.734,7.734,7.734,7.734
USDSEK,20100629,000900,7.735,7.735,7.735,7.735
USDSEK,20100629,001000,7.736,7.737,7.736,7.737
USDSEK,20100629,001100,7.737,7.737,7.737,7.737
USDSEK,20100629,001200,7.738,7.738,7.738,7.738
USDSEK,20100629,001300,7.737,7.737,7.737,7.737
USDSEK,20100629,001400,7.737,7.737,7.737,7.737
USDSEK,20100629,001500,7.737,7.737,7.737,7.737
USDSEK,20100629,001600,7.737,7.737,7.737,7.737
USDSEK,20100629,001700,7.737,7.737,7.736,7.737
USDSEK,20100629,001800,7.737,7.737,7.737,7.737
USDSEK,20100629,001900,7.737,7.737,7.737,7.737
USDSEK,20100629,002000,7.738,7.738,7.737,7.737
USDSEK,20100629,002100,7.737,7.737,7.737,7.737
USDSEK,20100629,002200,7.736,7.736,7.735,7.735
USDSEK,20100629,002300,7.735,7.735,7.735,7.735
USDSEK,20100629,002400,7.734,7.734,7.734,7.734
USDSEK,20100629,002500,7.734,7.734,7.733,7.733
USDSEK,20100629,002600,7.734,7.734,7.734,7.734
USDSEK,20100629,002700,7.735,7.735,7.734,7.734
USDSEK,20100629,002800,7.734,7.736,7.734,7.736
USDSEK,20100629,002900,7.735,7.735,7.734,7.734
USDSEK,20100629,003000,7.734,7.735,7.734,7.734
USDSEK,20100629,003100,7.734,7.734,7.734,7.734
USDSEK,20100629,003200,7.734,7.734,7.734,7.734
USDSEK,20100629,003300,7.733,7.734,7.733,7.734
USDSEK,20100629,003400,7.734,7.734,7.734,7.734
USDSEK,20100629,003500,7.734,7.734,7.734,7.734
USDSEK,20100629,003600,7.734,7.734,7.734,7.734
USDSEK,20100629,003700,7.734,7.734,7.734,7.734
USDSEK,20100629,003800,7.735,7.735,7.735,7.735
USDSEK,20100629,003900,7.734,7.736,7.734,7.736
USDSEK,20100629,004000,7.735,7.735,7.735,7.735
USDSEK,20100629,004100,7.735,7.735,7.735,7.735
USDSEK,20100629,004200,7.735,7.735,7.735,7.735
USDSEK,20100629,004300,7.735,7.736,7.735,7.735
USDSEK,20100629,004400,7.735,7.735,7.735,7.735
USDSEK,20100629,004500,7.735,7.735,7.735,7.735
USDSEK,20100629,004600,7.736,7.736,7.736,7.736
USDSEK,20100629,004700,7.736,7.736,7.735,7.735
USDSEK,20100629,004800,7.736,7.736,7.736,7.736
USDSEK,20100629,004900,7.735,7.736,7.735,7.736
USDSEK,20100629,005000,7.737,7.738,7.737,7.738
USDSEK,20100629,005100,7.739,7.739,7.738,7.738
USDSEK,20100629,005200,7.738,7.740,7.738,7.740
USDSEK,20100629,005300,7.739,7.739,7.739,7.739
USDSEK,20100629,005400,7.739,7.739,7.739,7.739
USDSEK,20100629,005500,7.739,7.739,7.739,7.739
USDSEK,20100629,005600,7.739,7.739,7.739,7.739
USDSEK,20100629,005700,7.739,7.739,7.738,7.739
USDSEK,20100629,005800,7.740,7.741,7.740,7.741
USDSEK,20100629,005900,7.741,7.742,7.741,7.742
USDSEK,20100629,010000,7.742,7.742,7.742,7.742
USDSEK,20100629,010100,7.742,7.742,7.742,7.742
USDSEK,20100629,010200,7.743,7.743,7.742,7.742
USDSEK,20100629,010300,7.741,7.742,7.741,7.741
USDSEK,20100629,010400,7.740,7.741,7.740,7.741
USDSEK,20100629,010500,7.741,7.741,7.741,7.741
USDSEK,20100629,010600,7.741,7.741,7.741,7.741
USDSEK,20100629,010700,7.740,7.741,7.740,7.741
USDSEK,20100629,010800,7.742,7.742,7.741,7.741
USDSEK,20100629,010900,7.741,7.741,7.741,7.741
USDSEK,20100629,011000,7.742,7.742,7.740,7.740
USDSEK,20100629,011100,7.740,7.741,7.740,7.740
USDSEK,20100629,011200,7.739,7.739,7.738,7.738
USDSEK,20100629,011300,7.738,7.738,7.738,7.738
USDSEK,20100629,011400,7.738,7.738,7.737,7.738
USDSEK,20100629,011500,7.737,7.737,7.737,7.737
USDSEK,20100629,011600,7.737,7.738,7.737,7.738
USDSEK,20100629,011700,7.738,7.738,7.738,7.738
USDSEK,20100629,011800,7.737,7.737,7.736,7.736
USDSEK,20100629,011900,7.736,7.736,7.736,7.736
USDSEK,20100629,012000,7.736,7.736,7.736,7.736
USDSEK,20100629,012100,7.736,7.736,7.735,7.736
USDSEK,20100629,012200,7.735,7.736,7.735,7.736
USDSEK,20100629,012300,7.735,7.736,7.735,7.736
USDSEK,20100629,012400,7.736,7.736,7.735,7.735
USDSEK,20100629,012500,7.736,7.737,7.736,7.737
USDSEK,20100629,012600,7.737,7.737,7.736,7.737
USDSEK,20100629,012700,7.735,7.735,7.735,7.735
USDSEK,20100629,012800,7.736,7.736,7.735,7.735
USDSEK,20100629,012900,7.734,7.735,7.734,7.734
USDSEK,20100629,013000,7.735,7.735,7.735,7.735
USDSEK,20100629,013100,7.736,7.736,7.736,7.736
USDSEK,20100629,013200,7.736,7.738,7.736,7.737
USDSEK,20100629,013300,7.738,7.738,7.737,7.737
USDSEK,20100629,013400,7.736,7.737,7.736,7.737
USDSEK,20100629,013500,7.738,7.738,7.737,7.737
USDSEK,20100629,013600,7.738,7.738,7.738,7.738
USDSEK,20100629,013700,7.737,7.737,7.737,7.737
USDSEK,20100629,013800,7.736,7.736,7.736,7.736
USDSEK,20100629,013900,7.736,7.737,7.736,7.737
USDSEK,20100629,014000,7.737,7.737,7.736,7.737
USDSEK,20100629,014100,7.738,7.738,7.738,7.738
USDSEK,20100629,014200,7.737,7.737,7.735,7.735
USDSEK,20100629,014300,7.734,7.735,7.734,7.735
USDSEK,20100629,014400,7.735,7.735,7.734,7.734
USDSEK,20100629,014500,7.735,7.735,7.735,7.735
USDSEK,20100629,014600,7.733,7.735,7.733,7.735
USDSEK,20100629,014700,7.736,7.736,7.736,7.736
USDSEK,20100629,014800,7.737,7.737,7.737,7.737
USDSEK,20100629,014900,7.735,7.737,7.735,7.737
USDSEK,20100629,015000,7.736,7.737,7.736,7.737
USDSEK,20100629,015100,7.737,7.737,7.737,7.737
USDSEK,20100629,015200,7.736,7.736,7.735,7.736
USDSEK,20100629,015300,7.735,7.737,7.735,7.736
USDSEK,20100629,015400,7.735,7.736,7.735,7.735
USDSEK,20100629,015500,7.734,7.735,7.734,7.735
USDSEK,20100629,015600,7.736,7.736,7.736,7.736
USDSEK,20100629,015700,7.736,7.736,7.735,7.735
USDSEK,20100629,015800,7.736,7.736,7.736,7.736
USDSEK,20100629,015900,7.735,7.736,7.735,7.735
USDSEK,20100629,020000,7.734,7.735,7.734,7.735
USDSEK,20100629,020100,7.734,7.735,7.734,7.734
USDSEK,20100629,020200,7.733,7.735,7.733,7.735
USDSEK,20100629,020300,7.735,7.735,7.735,7.735
USDSEK,20100629,020400,7.736,7.736,7.734,7.734
USDSEK,20100629,020500,7.733,7.734,7.733,7.734
USDSEK,20100629,020600,7.734,7.736,7.734,7.736
USDSEK,20100629,020700,7.737,7.737,7.737,7.737
USDSEK,20100629,020800,7.736,7.737,7.736,7.736
USDSEK,20100629,020900,7.736,7.736,7.736,7.736
USDSEK,20100629,021000,7.737,7.738,7.737,7.737
USDSEK,20100629,021100,7.738,7.738,7.737,7.738
USDSEK,20100629,021200,7.739,7.739,7.738,7.739
USDSEK,20100629,021300,7.738,7.738,7.737,7.737
USDSEK,20100629,021400,7.738,7.738,7.737,7.737
USDSEK,20100629,021500,7.737,7.738,7.737,7.738
USDSEK,20100629,021600,7.739,7.739,7.738,7.738
USDSEK,20100629,021700,7.738,7.738,7.737,7.737
USDSEK,20100629,021800,7.737,7.737,7.737,7.737
USDSEK,20100629,021900,7.736,7.737,7.736,7.736
USDSEK,20100629,022000,7.736,7.736,7.736,7.736
USDSEK,20100629,022100,7.736,7.737,7.735,7.737
USDSEK,20100629,022200,7.737,7.737,7.737,7.737
USDSEK,20100629,022300,7.737,7.737,7.737,7.737
USDSEK,20100629,022400,7.738,7.740,7.738,7.740
USDSEK,20100629,022500,7.739,7.740,7.739,7.739
USDSEK,20100629,022600,7.740,7.740,7.740,7.740
USDSEK,20100629,022700,7.740,7.740,7.740,7.740
USDSEK,20100629,022800,7.740,7.740,7.740,7.740
USDSEK,20100629,022900,7.740,7.741,7.740,7.741
USDSEK,20100629,023000,7.741,7.741,7.740,7.740
USDSEK,20100629,023100,7.741,7.741,7.740,7.741
USDSEK,20100629,023200,7.740,7.741,7.740,7.740
USDSEK,20100629,023300,7.740,7.740,7.740,7.740
USDSEK,20100629,023400,7.740,7.740,7.740,7.740
USDSEK,20100629,023500,7.739,7.740,7.739,7.740
USDSEK,20100629,023600,7.739,7.739,7.739,7.739
USDSEK,20100629,023700,7.739,7.739,7.738,7.739
USDSEK,20100629,023800,7.738,7.738,7.738,7.738
USDSEK,20100629,023900,7.737,7.737,7.736,7.736
USDSEK,20100629,024000,7.735,7.735,7.735,7.735
USDSEK,20100629,024100,7.736,7.738,7.736,7.738
USDSEK,20100629,024200,7.737,7.738,7.737,7.737
USDSEK,20100629,024300,7.737,7.737,7.737,7.737
USDSEK,20100629,024400,7.736,7.738,7.736,7.738
USDSEK,20100629,024500,7.737,7.738,7.737,7.738
USDSEK,20100629,024600,7.738,7.738,7.738,7.738
USDSEK,20100629,024700,7.738,7.738,7.738,7.738
USDSEK,20100629,024800,7.738,7.738,7.738,7.738
USDSEK,20100629,024900,7.739,7.739,7.738,7.738
USDSEK,20100629,025000,7.737,7.738,7.737,7.738
USDSEK,20100629,025100,7.737,7.737,7.737,7.737
USDSEK,20100629,025200,7.738,7.738,7.738,7.738
USDSEK,20100629,025300,7.738,7.738,7.738,7.738
USDSEK,20100629,025400,7.738,7.739,7.738,7.739
USDSEK,20100629,025500,7.739,7.739,7.738,7.738
USDSEK,20100629,025600,7.739,7.740,7.739,7.740
USDSEK,20100629,025700,7.740,7.740,7.740,7.740
USDSEK,20100629,025800,7.740,7.740,7.740,7.740
USDSEK,20100629,025900,7.740,7.740,7.739,7.740
USDSEK,20100629,030000,7.739,7.739,7.738,7.738
USDSEK,20100629,030100,7.737,7.737,7.736,7.736
USDSEK,20100629,030200,7.737,7.738,7.736,7.738
USDSEK,20100629,030300,7.737,7.737,7.737,7.737
USDSEK,20100629,030400,7.737,7.737,7.736,7.736
USDSEK,20100629,030500,7.737,7.737,7.736,7.736
USDSEK,20100629,030600,7.736,7.736,7.735,7.735
USDSEK,20100629,030700,7.734,7.735,7.734,7.735
USDSEK,20100629,030800,7.734,7.734,7.733,7.733
USDSEK,20100629,030900,7.734,7.734,7.734,7.734
USDSEK,20100629,031000,7.734,7.734,7.734,7.734
USDSEK,20100629,031100,7.734,7.734,7.734,7.734
USDSEK,20100629,031200,7.734,7.735,7.734,7.735
USDSEK,20100629,031300,7.736,7.736,7.735,7.735
USDSEK,20100629,031400,7.734,7.735,7.734,7.734
USDSEK,20100629,031500,7.735,7.736,7.735,7.736
USDSEK,20100629,031600,7.735,7.735,7.735,7.735
USDSEK,20100629,031700,7.734,7.735,7.734,7.735
USDSEK,20100629,031800,7.734,7.734,7.734,7.734
USDSEK,20100629,031900,7.734,7.734,7.734,7.734
USDSEK,20100629,032000,7.734,7.734,7.733,7.733
USDSEK,20100629,032100,7.734,7.734,7.734,7.734
USDSEK,20100629,032200,7.734,7.734,7.734,7.734
USDSEK,20100629,032300,7.734,7.734,7.733,7.733
USDSEK,20100629,032400,7.734,7.734,7.734,7.734
USDSEK,20100629,032500,7.734,7.734,7.734,7.734
USDSEK,20100629,032600,7.734,7.734,7.734,7.734
USDSEK,20100629,032700,7.734,7.734,7.733,7.734
USDSEK,20100629,032800,7.734,7.734,7.734,7.734
USDSEK,20100629,032900,7.734,7.734,7.734,7.734
USDSEK,20100629,033000,7.734,7.734,7.734,7.734
USDSEK,20100629,033100,7.734,7.734,7.734,7.734
USDSEK,20100629,033200,7.734,7.734,7.733,7.733
USDSEK,20100629,033300,7.734,7.734,7.734,7.734
USDSEK,20100629,033400,7.734,7.734,7.734,7.734
USDSEK,20100629,033500,7.734,7.734,7.733,7.734
USDSEK,20100629,033600,7.734,7.734,7.734,7.734
USDSEK,20100629,033700,7.733,7.733,7.733,7.733
USDSEK,20100629,033800,7.733,7.734,7.733,7.734
USDSEK,20100629,033900,7.733,7.735,7.733,7.735
USDSEK,20100629,034000,7.736,7.736,7.735,7.735
USDSEK,20100629,034100,7.735,7.735,7.735,7.735
USDSEK,20100629,034200,7.735,7.736,7.735,7.736
USDSEK,20100629,034300,7.735,7.735,7.734,7.734
USDSEK,20100629,034400,7.735,7.735,7.735,7.735
USDSEK,20100629,034500,7.734,7.734,7.734,7.734
USDSEK,20100629,034600,7.734,7.734,7.734,7.734
USDSEK,20100629,034700,7.734,7.734,7.734,7.734
USDSEK,20100629,034800,7.734,7.734,7.734,7.734
USDSEK,20100629,034900,7.734,7.735,7.734,7.735
USDSEK,20100629,035000,7.734,7.734,7.734,7.734
USDSEK,20100629,035100,7.734,7.734,7.734,7.734
USDSEK,20100629,035200,7.733,7.734,7.733,7.734
USDSEK,20100629,035300,7.734,7.734,7.734,7.734
USDSEK,20100629,035400,7.734,7.734,7.734,7.734
USDSEK,20100629,035500,7.734,7.734,7.734,7.734
USDSEK,20100629,035600,7.734,7.735,7.734,7.735
USDSEK,20100629,035700,7.734,7.734,7.733,7.733
USDSEK,20100629,035800,7.734,7.734,7.733,7.734
USDSEK,20100629,035900,7.734,7.734,7.734,7.734
USDSEK,20100629,040000,7.733,7.734,7.733,7.734
USDSEK,20100629,040100,7.734,7.734,7.734,7.734
USDSEK,20100629,040200,7.734,7.734,7.733,7.733
USDSEK,20100629,040300,7.733,7.734,7.733,7.734
USDSEK,20100629,040400,7.734,7.734,7.734,7.734
USDSEK,20100629,040500,7.735,7.735,7.735,7.735
USDSEK,20100629,040600,7.735,7.735,7.734,7.735
USDSEK,20100629,040700,7.734,7.735,7.734,7.735
USDSEK,20100629,040800,7.736,7.736,7.735,7.735
USDSEK,20100629,040900,7.735,7.735,7.735,7.735
USDSEK,20100629,041000,7.735,7.736,7.735,7.735
USDSEK,20100629,041100,7.736,7.736,7.736,7.736
USDSEK,20100629,041200,7.735,7.735,7.735,7.735
USDSEK,20100629,041300,7.736,7.736,7.736,7.736
USDSEK,20100629,041400,7.736,7.736,7.735,7.735
USDSEK,20100629,041500,7.735,7.736,7.735,7.736
USDSEK,20100629,041600,7.735,7.736,7.735,7.735
USDSEK,20100629,041700,7.734,7.735,7.734,7.735
USDSEK,20100629,041800,7.735,7.735,7.735,7.735
USDSEK,20100629,041900,7.735,7.735,7.735,7.735
USDSEK,20100629,042000,7.735,7.735,7.734,7.734
USDSEK,20100629,042100,7.735,7.736,7.735,7.736
USDSEK,20100629,042200,7.735,7.736,7.735,7.736
USDSEK,20100629,042300,7.735,7.736,7.735,7.736
USDSEK,20100629,042400,7.736,7.736,7.735,7.736
USDSEK,20100629,042500,7.736,7.736,7.736,7.736
USDSEK,20100629,042600,7.737,7.737,7.736,7.736
USDSEK,20100629,042700,7.737,7.738,7.737,7.738
USDSEK,20100629,042800,7.738,7.738,7.737,7.737
USDSEK,20100629,042900,7.736,7.738,7.736,7.738
USDSEK,20100629,043000,7.739,7.739,7.739,7.739
USDSEK,20100629,043100,7.739,7.739,7.739,7.739
USDSEK,20100629,043200,7.740,7.741,7.740,7.740
USDSEK,20100629,043300,7.740,7.740,7.740,7.740
USDSEK,20100629,043400,7.740,7.740,7.740,7.740
USDSEK,20100629,043500,7.741,7.741,7.740,7.741
USDSEK,20100629,043600,7.742,7.742,7.741,7.742
USDSEK,20100629,043700,7.741,7.741,7.741,7.741
USDSEK,20100629,043800,7.741,7.742,7.741,7.742
USDSEK,20100629,043900,7.743,7.745,7.743,7.744
USDSEK,20100629,044000,7.743,7.746,7.743,7.746
USDSEK,20100629,044100,7.747,7.747,7.746,7.746
USDSEK,20100629,044200,7.745,7.746,7.745,7.746
USDSEK,20100629,044300,7.746,7.747,7.746,7.746
USDSEK,20100629,044400,7.747,7.747,7.743,7.743
USDSEK,20100629,044500,7.742,7.743,7.742,7.743
USDSEK,20100629,044600,7.744,7.744,7.743,7.743
USDSEK,20100629,044700,7.743,7.743,7.743,7.743
USDSEK,20100629,044800,7.744,7.746,7.744,7.746
USDSEK,20100629,044900,7.745,7.746,7.745,7.745
USDSEK,20100629,045000,7.744,7.745,7.744,7.745
USDSEK,20100629,045100,7.744,7.744,7.744,7.744
USDSEK,20100629,045200,7.745,7.746,7.745,7.745
USDSEK,20100629,045300,7.744,7.744,7.744,7.744
USDSEK,20100629,045400,7.743,7.744,7.743,7.744
USDSEK,20100629,045500,7.744,7.744,7.744,7.744
USDSEK,20100629,045600,7.743,7.743,7.742,7.742
USDSEK,20100629,045700,7.743,7.743,7.742,7.743
USDSEK,20100629,045800,7.744,7.745,7.744,7.745
USDSEK,20100629,045900,7.744,7.744,7.743,7.743
USDSEK,20100629,050000,7.742,7.742,7.742,7.742
USDSEK,20100629,050100,7.742,7.742,7.742,7.742
USDSEK,20100629,050200,7.742,7.743,7.741,7.742
USDSEK,20100629,050300,7.741,7.741,7.741,7.741
USDSEK,20100629,050400,7.741,7.741,7.741,7.741
USDSEK,20100629,050500,7.741,7.741,7.740,7.740
USDSEK,20100629,050600,7.741,7.741,7.741,7.741
USDSEK,20100629,050700,7.741,7.744,7.741,7.744
USDSEK,20100629,050800,7.743,7.743,7.742,7.743
USDSEK,20100629,050900,7.743,7.743,7.743,7.743
USDSEK,20100629,051000,7.744,7.745,7.744,7.745
USDSEK,20100629,051100,7.745,7.745,7.745,7.745
USDSEK,20100629,051200,7.745,7.745,7.745,7.745
USDSEK,20100629,051300,7.744,7.746,7.743,7.746
USDSEK,20100629,051400,7.747,7.747,7.746,7.746
USDSEK,20100629,051500,7.746,7.746,7.746,7.746
USDSEK,20100629,051600,7.747,7.748,7.747,7.748
USDSEK,20100629,051700,7.749,7.750,7.748,7.750
USDSEK,20100629,051800,7.750,7.750,7.750,7.750
USDSEK,20100629,051900,7.749,7.749,7.749,7.749
USDSEK,20100629,052000,7.748,7.749,7.748,7.749
USDSEK,20100629,052100,7.750,7.750,7.749,7.749
USDSEK,20100629,052200,7.750,7.750,7.749,7.749
USDSEK,20100629,052300,7.749,7.750,7.749,7.750
USDSEK,20100629,052400,7.751,7.751,7.748,7.748
USDSEK,20100629,052500,7.749,7.749,7.748,7.749
USDSEK,20100629,052600,7.748,7.749,7.748,7.748
USDSEK,20100629,052700,7.748,7.748,7.748,7.748
USDSEK,20100629,052800,7.749,7.750,7.749,7.749
USDSEK,20100629,052900,7.750,7.750,7.749,7.749
USDSEK,20100629,053000,7.750,7.750,7.750,7.750
USDSEK,20100629,053100,7.749,7.750,7.749,7.750
USDSEK,20100629,053200,7.749,7.751,7.749,7.751
USDSEK,20100629,053300,7.751,7.751,7.750,7.750
USDSEK,20100629,053400,7.751,7.753,7.751,7.753
USDSEK,20100629,053500,7.752,7.752,7.751,7.751
USDSEK,20100629,053600,7.752,7.753,7.752,7.752
USDSEK,20100629,053700,7.753,7.754,7.752,7.752
USDSEK,20100629,053800,7.753,7.753,7.753,7.753
USDSEK,20100629,053900,7.752,7.752,7.751,7.751
USDSEK,20100629,054000,7.751,7.751,7.750,7.751
USDSEK,20100629,054100,7.752,7.752,7.751,7.751
USDSEK,20100629,054200,7.752,7.752,7.751,7.751
USDSEK,20100629,054300,7.751,7.751,7.750,7.751
USDSEK,20100629,054400,7.750,7.751,7.750,7.751
USDSEK,20100629,054500,7.751,7.751,7.749,7.749
USDSEK,20100629,054600,7.748,7.749,7.747,7.749
USDSEK,20100629,054700,7.748,7.748,7.748,7.748
USDSEK,20100629,054800,7.749,7.749,7.748,7.748
USDSEK,20100629,054900,7.747,7.748,7.747,7.748
USDSEK,20100629,055000,7.748,7.748,7.746,7.746
USDSEK,20100629,055100,7.747,7.748,7.747,7.747
USDSEK,20100629,055200,7.746,7.747,7.746,7.747
USDSEK,20100629,055300,7.748,7.748,7.748,7.748
USDSEK,20100629,055400,7.748,7.748,7.747,7.748
USDSEK,20100629,055500,7.747,7.748,7.747,7.748
USDSEK,20100629,055600,7.749,7.751,7.749,7.751
USDSEK,20100629,055700,7.750,7.751,7.750,7.751
USDSEK,20100629,055800,7.752,7.752,7.752,7.752
USDSEK,20100629,055900,7.752,7.753,7.752,7.752
USDSEK,20100629,060000,7.751,7.751,7.749,7.750
USDSEK,20100629,060100,7.749,7.749,7.748,7.749
USDSEK,20100629,060200,7.750,7.750,7.750,7.750
USDSEK,20100629,060300,7.750,7.750,7.749,7.749
USDSEK,20100629,060400,7.748,7.748,7.747,7.748
USDSEK,20100629,060500,7.748,7.748,7.748,7.748
USDSEK,20100629,060600,7.749,7.749,7.747,7.747
USDSEK,20100629,060700,7.747,7.747,7.747,7.747
USDSEK,20100629,060800,7.746,7.747,7.746,7.747
USDSEK,20100629,060900,7.748,7.748,7.747,7.747
USDSEK,20100629,061000,7.747,7.748,7.747,7.748
USDSEK,20100629,061100,7.748,7.750,7.748,7.749
USDSEK,20100629,061200,7.750,7.750,7.749,7.749
USDSEK,20100629,061300,7.749,7.749,7.747,7.747
USDSEK,20100629,061400,7.748,7.748,7.748,7.748
USDSEK,20100629,061500,7.749,7.749,7.748,7.748
USDSEK,20100629,061600,7.747,7.748,7.747,7.748
USDSEK,20100629,061700,7.748,7.748,7.747,7.748
USDSEK,20100629,061800,7.749,7.749,7.749,7.749
USDSEK,20100629,061900,7.748,7.750,7.748,7.750
USDSEK,20100629,062000,7.749,7.750,7.749,7.749
USDSEK,20100629,062100,7.748,7.749,7.748,7.749
USDSEK,20100629,062200,7.748,7.749,7.748,7.749
USDSEK,20100629,062300,7.749,7.749,7.749,7.749
USDSEK,20100629,062400,7.750,7.750,7.750,7.750
USDSEK,20100629,062500,7.751,7.751,7.751,7.751
USDSEK,20100629,062600,7.751,7.751,7.749,7.750
USDSEK,20100629,062700,7.751,7.752,7.751,7.751
USDSEK,20100629,062800,7.752,7.752,7.751,7.751
USDSEK,20100629,062900,7.752,7.752,7.750,7.751
USDSEK,20100629,063000,7.752,7.752,7.751,7.751
USDSEK,20100629,063100,7.752,7.752,7.750,7.752
USDSEK,20100629,063200,7.751,7.753,7.751,7.753
USDSEK,20100629,063300,7.752,7.752,7.752,7.752
USDSEK,20100629,063400,7.753,7.753,7.752,7.752
USDSEK,20100629,063500,7.753,7.755,7.753,7.755
USDSEK,20100629,063600,7.754,7.757,7.754,7.757
USDSEK,20100629,063700,7.756,7.756,7.755,7.756
USDSEK,20100629,063800,7.755,7.755,7.754,7.755
USDSEK,20100629,063900,7.756,7.756,7.755,7.755
USDSEK,20100629,064000,7.756,7.756,7.755,7.755
USDSEK,20100629,064100,7.756,7.756,7.755,7.755
USDSEK,20100629,064200,7.754,7.755,7.754,7.755
USDSEK,20100629,064300,7.754,7.754,7.753,7.754
USDSEK,20100629,064400,7.753,7.753,7.751,7.751
USDSEK,20100629,064500,7.752,7.752,7.752,7.752
USDSEK,20100629,064600,7.753,7.754,7.752,7.754
USDSEK,20100629,064700,7.754,7.754,7.754,7.754
USDSEK,20100629,064800,7.754,7.754,7.754,7.754
USDSEK,20100629,064900,7.753,7.754,7.753,7.753
USDSEK,20100629,065000,7.752,7.754,7.752,7.754
USDSEK,20100629,065100,7.753,7.754,7.753,7.753
USDSEK,20100629,065200,7.752,7.752,7.751,7.752
USDSEK,20100629,065300,7.752,7.752,7.752,7.752
USDSEK,20100629,065400,7.753,7.753,7.752,7.752
USDSEK,20100629,065500,7.753,7.753,7.752,7.753
USDSEK,20100629,065600,7.753,7.753,7.753,7.753
USDSEK,20100629,065700,7.754,7.754,7.753,7.753
USDSEK,20100629,065800,7.752,7.752,7.752,7.752
USDSEK,20100629,065900,7.752,7.752,7.750,7.751
USDSEK,20100629,070000,7.750,7.751,7.750,7.750
USDSEK,20100629,070100,7.749,7.750,7.749,7.750
USDSEK,20100629,070200,7.750,7.751,7.750,7.751
USDSEK,20100629,070300,7.750,7.750,7.749,7.749
USDSEK,20100629,070400,7.750,7.751,7.749,7.751
USDSEK,20100629,070500,7.752,7.752,7.751,7.751
USDSEK,20100629,070600,7.752,7.754,7.752,7.752
USDSEK,20100629,070700,7.753,7.755,7.753,7.755
USDSEK,20100629,070800,7.754,7.755,7.754,7.755
USDSEK,20100629,070900,7.754,7.755,7.754,7.755
USDSEK,20100629,071000,7.756,7.761,7.756,7.760
USDSEK,20100629,071100,7.759,7.760,7.758,7.759
USDSEK,20100629,071200,7.759,7.760,7.759,7.760
USDSEK,20100629,071300,7.759,7.760,7.759,7.760
USDSEK,20100629,071400,7.759,7.760,7.759,7.759
USDSEK,20100629,071500,7.760,7.761,7.760,7.761
USDSEK,20100629,071600,7.762,7.763,7.758,7.762
USDSEK,20100629,071700,7.761,7.762,7.761,7.761
USDSEK,20100629,071800,7.760,7.761,7.760,7.761
USDSEK,20100629,071900,7.760,7.760,7.757,7.759
USDSEK,20100629,072000,7.758,7.759,7.758,7.758
USDSEK,20100629,072100,7.759,7.761,7.759,7.761
USDSEK,20100629,072200,7.762,7.763,7.761,7.763
USDSEK,20100629,072300,7.764,7.764,7.763,7.763
USDSEK,20100629,072400,7.763,7.763,7.763,7.763
USDSEK,20100629,072500,7.764,7.764,7.764,7.764
USDSEK,20100629,072600,7.765,7.766,7.762,7.762
USDSEK,20100629,072700,7.762,7.762,7.762,7.762
USDSEK,20100629,072800,7.763,7.767,7.763,7.767
USDSEK,20100629,072900,7.766,7.767,7.766,7.767
USDSEK,20100629,073000,7.766,7.766,7.764,7.765
USDSEK,20100629,073100,7.766,7.766,7.765,7.765
USDSEK,20100629,073200,7.766,7.766,7.766,7.766
USDSEK,20100629,073300,7.766,7.766,7.766,7.766
USDSEK,20100629,073400,7.766,7.767,7.766,7.766
USDSEK,20100629,073500,7.765,7.766,7.765,7.765
USDSEK,20100629,073600,7.764,7.764,7.763,7.763
USDSEK,20100629,073700,7.764,7.765,7.764,7.765
USDSEK,20100629,073800,7.765,7.765,7.765,7.765
USDSEK,20100629,073900,7.764,7.764,7.764,7.764
USDSEK,20100629,074000,7.765,7.765,7.764,7.764
USDSEK,20100629,074100,7.765,7.765,7.763,7.763
USDSEK,20100629,074200,7.762,7.762,7.762,7.762
USDSEK,20100629,074300,7.763,7.763,7.762,7.762
USDSEK,20100629,074400,7.763,7.763,7.761,7.762
USDSEK,20100629,074500,7.763,7.763,7.762,7.762
USDSEK,20100629,074600,7.763,7.763,7.761,7.762
USDSEK,20100629,074700,7.763,7.764,7.762,7.762
USDSEK,20100629,074800,7.763,7.765,7.763,7.765
USDSEK,20100629,074900,7.766,7.768,7.766,7.767
USDSEK,20100629,075000,7.766,7.767,7.766,7.767
USDSEK,20100629,075100,7.767,7.767,7.767,7.767
USDSEK,20100629,075200,7.768,7.769,7.768,7.768
USDSEK,20100629,075300,7.767,7.767,7.765,7.765
USDSEK,20100629,075400,7.766,7.767,7.766,7.766
USDSEK,20100629,075500,7.765,7.766,7.764,7.764
USDSEK,20100629,075600,7.763,7.764,7.763,7.763
USDSEK,20100629,075700,7.762,7.763,7.762,7.762
USDSEK,20100629,075800,7.763,7.763,7.763,7.763
USDSEK,20100629,075900,7.763,7.764,7.763,7.764
USDSEK,20100629,080000,7.765,7.766,7.764,7.766
USDSEK,20100629,080100,7.767,7.770,7.766,7.769
USDSEK,20100629,080200,7.770,7.771,7.769,7.771
USDSEK,20100629,080300,7.772,7.772,7.770,7.770
USDSEK,20100629,080400,7.769,7.770,7.769,7.770
USDSEK,20100629,080500,7.769,7.770,7.769,7.770
USDSEK,20100629,080600,7.771,7.774,7.771,7.774
USDSEK,20100629,080700,7.773,7.774,7.773,7.773
USDSEK,20100629,080800,7.773,7.773,7.772,7.772
USDSEK,20100629,080900,7.773,7.773,7.772,7.773
USDSEK,20100629,081000,7.774,7.776,7.774,7.776
USDSEK,20100629,081100,7.775,7.778,7.775,7.778
USDSEK,20100629,081200,7.777,7.783,7.777,7.781
USDSEK,20100629,081300,7.780,7.780,7.778,7.778
USDSEK,20100629,081400,7.779,7.783,7.779,7.783
USDSEK,20100629,081500,7.782,7.782,7.781,7.781
USDSEK,20100629,081600,7.781,7.781,7.781,7.781
USDSEK,20100629,081700,7.780,7.781,7.779,7.780
USDSEK,20100629,081800,7.779,7.783,7.778,7.783
USDSEK,20100629,081900,7.785,7.785,7.782,7.783
USDSEK,20100629,082000,7.784,7.784,7.782,7.782
USDSEK,20100629,082100,7.783,7.785,7.782,7.784
USDSEK,20100629,082200,7.783,7.786,7.783,7.786
USDSEK,20100629,082300,7.785,7.787,7.785,7.786
USDSEK,20100629,082400,7.787,7.790,7.786,7.790
USDSEK,20100629,082500,7.791,7.798,7.791,7.797
USDSEK,20100629,082600,7.796,7.796,7.794,7.794
USDSEK,20100629,082700,7.795,7.799,7.795,7.799
USDSEK,20100629,082800,7.798,7.799,7.796,7.799
USDSEK,20100629,082900,7.798,7.798,7.796,7.796
USDSEK,20100629,083000,7.795,7.795,7.793,7.794
USDSEK,20100629,083100,7.793,7.793,7.791,7.791
USDSEK,20100629,083200,7.790,7.790,7.788,7.789
USDSEK,20100629,083300,7.788,7.789,7.787,7.788
USDSEK,20100629,083400,7.789,7.789,7.785,7.787
USDSEK,20100629,083500,7.788,7.788,7.786,7.786
USDSEK,20100629,083600,7.787,7.787,7.784,7.784
USDSEK,20100629,083700,7.783,7.783,7.782,7.782
USDSEK,20100629,083800,7.783,7.784,7.783,7.784
USDSEK,20100629,083900,7.783,7.784,7.782,7.784
USDSEK,20100629,084000,7.783,7.783,7.783,7.783
USDSEK,20100629,084100,7.782,7.782,7.778,7.778
USDSEK,20100629,084200,7.777,7.777,7.775,7.775
USDSEK,20100629,084300,7.776,7.779,7.776,7.779
USDSEK,20100629,084400,7.778,7.781,7.777,7.777
USDSEK,20100629,084500,7.776,7.777,7.775,7.776
USDSEK,20100629,084600,7.777,7.782,7.777,7.781
USDSEK,20100629,084700,7.782,7.785,7.782,7.783
USDSEK,20100629,084800,7.784,7.784,7.782,7.783
USDSEK,20100629,084900,7.782,7.784,7.782,7.784
USDSEK,20100629,085000,7.783,7.786,7.783,7.786
USDSEK,20100629,085100,7.787,7.787,7.785,7.785
USDSEK,20100629,085200,7.786,7.786,7.784,7.785
USDSEK,20100629,085300,7.784,7.786,7.783,7.785
USDSEK,20100629,085400,7.786,7.788,7.786,7.788
USDSEK,20100629,085500,7.789,7.789,7.787,7.787
USDSEK,20100629,085600,7.786,7.786,7.785,7.786
USDSEK,20100629,085700,7.786,7.786,7.785,7.785
USDSEK,20100629,085800,7.786,7.786,7.785,7.785
USDSEK,20100629,085900,7.786,7.786,7.785,7.786
USDSEK,20100629,090000,7.786,7.786,7.785,7.785
USDSEK,20100629,090100,7.784,7.785,7.782,7.783
USDSEK,20100629,090200,7.782,7.782,7.778,7.779
USDSEK,20100629,090300,7.778,7.779,7.778,7.779
USDSEK,20100629,090400,7.778,7.780,7.777,7.778
USDSEK,20100629,090500,7.779,7.780,7.779,7.780
USDSEK,20100629,090600,7.780,7.781,7.780,7.781
USDSEK,20100629,090700,7.780,7.780,7.780,7.780
USDSEK,20100629,090800,7.781,7.785,7.781,7.785
USDSEK,20100629,090900,7.786,7.787,7.786,7.786
USDSEK,20100629,091000,7.786,7.786,7.785,7.786
USDSEK,20100629,091100,7.787,7.792,7.787,7.792
USDSEK,20100629,091200,7.791,7.794,7.791,7.793
USDSEK,20100629,091300,7.792,7.792,7.789,7.791
USDSEK,20100629,091400,7.790,7.791,7.788,7.788
USDSEK,20100629,091500,7.789,7.791,7.789,7.791
USDSEK,20100629,091600,7.792,7.792,7.788,7.788
USDSEK,20100629,091700,7.787,7.787,7.783,7.785
USDSEK,20100629,091800,7.786,7.786,7.782,7.782
USDSEK,20100629,091900,7.783,7.784,7.781,7.781
USDSEK,20100629,092000,7.780,7.781,7.778,7.778
USDSEK,20100629,092100,7.777,7.779,7.777,7.779
USDSEK,20100629,092200,7.780,7.786,7.780,7.784
USDSEK,20100629,092300,7.783,7.784,7.783,7.784
USDSEK,20100629,092400,7.783,7.783,7.782,7.783
USDSEK,20100629,092500,7.784,7.787,7.784,7.786
USDSEK,20100629,092600,7.785,7.786,7.784,7.786
USDSEK,20100629,092700,7.787,7.787,7.783,7.786
USDSEK,20100629,092800,7.785,7.786,7.784,7.784
USDSEK,20100629,092900,7.785,7.785,7.783,7.784
USDSEK,20100629,093000,7.785,7.791,7.785,7.791
USDSEK,20100629,093100,7.790,7.790,7.781,7.782
USDSEK,20100629,093200,7.784,7.785,7.783,7.785
USDSEK,20100629,093300,7.784,7.791,7.784,7.790
USDSEK,20100629,093400,7.791,7.792,7.790,7.792
USDSEK,20100629,093500,7.791,7.791,7.789,7.789
USDSEK,20100629,093600,7.788,7.790,7.788,7.789
USDSEK,20100629,093700,7.788,7.790,7.787,7.790
USDSEK,20100629,093800,7.789,7.790,7.788,7.789
USDSEK,20100629,093900,7.788,7.789,7.785,7.787
USDSEK,20100629,094000,7.786,7.791,7.786,7.791
USDSEK,20100629,094100,7.792,7.792,7.791,7.792
USDSEK,20100629,094200,7.793,7.794,7.790,7.790
USDSEK,20100629,094300,7.789,7.790,7.788,7.790
USDSEK,20100629,094400,7.789,7.790,7.789,7.790
USDSEK,20100629,094500,7.791,7.791,7.789,7.789
USDSEK,20100629,094600,7.789,7.790,7.787,7.788
USDSEK,20100629,094700,7.787,7.787,7.786,7.786
USDSEK,20100629,094800,7.787,7.791,7.787,7.790
USDSEK,20100629,094900,7.789,7.792,7.789,7.792
USDSEK,20100629,095000,7.791,7.794,7.790,7.794
USDSEK,20100629,095100,7.793,7.794,7.793,7.794
USDSEK,20100629,095200,7.794,7.796,7.794,7.795
USDSEK,20100629,095300,7.794,7.794,7.793,7.793
USDSEK,20100629,095400,7.794,7.794,7.793,7.794
USDSEK,20100629,095500,7.793,7.793,7.792,7.793
USDSEK,20100629,095600,7.792,7.793,7.792,7.792
USDSEK,20100629,095700,7.791,7.793,7.790,7.793
USDSEK,20100629,095800,7.795,7.798,7.795,7.797
USDSEK,20100629,095900,7.796,7.802,7.796,7.802
USDSEK,20100629,100000,7.801,7.803,7.801,7.801
USDSEK,20100629,100100,7.800,7.802,7.799,7.800
USDSEK,20100629,100200,7.799,7.801,7.799,7.799
USDSEK,20100629,100300,7.800,7.800,7.797,7.797
USDSEK,20100629,100400,7.798,7.800,7.797,7.800
USDSEK,20100629,100500,7.799,7.799,7.795,7.795
USDSEK,20100629,100600,7.796,7.797,7.794,7.797
USDSEK,20100629,100700,7.798,7.798,7.797,7.797
USDSEK,20100629,100800,7.798,7.798,7.795,7.795
USDSEK,20100629,100900,7.796,7.796,7.794,7.794
USDSEK,20100629,101000,7.795,7.796,7.794,7.795
USDSEK,20100629,101100,7.796,7.796,7.795,7.796
USDSEK,20100629,101200,7.797,7.797,7.796,7.796
USDSEK,20100629,101300,7.795,7.798,7.795,7.798
USDSEK,20100629,101400,7.799,7.803,7.799,7.802
USDSEK,20100629,101500,7.803,7.805,7.802,7.803
USDSEK,20100629,101600,7.804,7.804,7.802,7.803
USDSEK,20100629,101700,7.802,7.805,7.802,7.805
USDSEK,20100629,101800,7.806,7.806,7.805,7.805
USDSEK,20100629,101900,7.806,7.807,7.805,7.806
USDSEK,20100629,102000,7.805,7.806,7.803,7.803
USDSEK,20100629,102100,7.804,7.804,7.802,7.804
USDSEK,20100629,102200,7.805,7.805,7.800,7.800
USDSEK,20100629,102300,7.801,7.801,7.800,7.801
USDSEK,20100629,102400,7.800,7.801,7.800,7.800
USDSEK,20100629,102500,7.801,7.818,7.801,7.818
USDSEK,20100629,102600,7.819,7.819,7.814,7.818
USDSEK,20100629,102700,7.816,7.824,7.816,7.824
USDSEK,20100629,102800,7.825,7.826,7.823,7.825
USDSEK,20100629,102900,7.826,7.829,7.825,7.829
USDSEK,20100629,103000,7.830,7.830,7.825,7.825
USDSEK,20100629,103100,7.824,7.824,7.821,7.822
USDSEK,20100629,103200,7.823,7.827,7.823,7.827
USDSEK,20100629,103300,7.826,7.826,7.821,7.821
USDSEK,20100629,103400,7.820,7.820,7.815,7.818
USDSEK,20100629,103500,7.817,7.818,7.816,7.816
USDSEK,20100629,103600,7.815,7.817,7.815,7.816
USDSEK,20100629,103700,7.815,7.815,7.815,7.815
USDSEK,20100629,103800,7.816,7.816,7.813,7.814
USDSEK,20100629,103900,7.813,7.815,7.813,7.813
USDSEK,20100629,104000,7.814,7.815,7.813,7.814
USDSEK,20100629,104100,7.815,7.816,7.815,7.815
USDSEK,20100629,104200,7.816,7.819,7.816,7.818
USDSEK,20100629,104300,7.819,7.821,7.819,7.820
USDSEK,20100629,104400,7.821,7.821,7.820,7.820
USDSEK,20100629,104500,7.819,7.821,7.819,7.819
USDSEK,20100629,104600,7.820,7.820,7.817,7.817
USDSEK,20100629,104700,7.816,7.817,7.816,7.816
USDSEK,20100629,104800,7.815,7.819,7.815,7.818
USDSEK,20100629,104900,7.819,7.820,7.817,7.820
USDSEK,20100629,105000,7.819,7.820,7.818,7.818
USDSEK,20100629,105100,7.819,7.819,7.819,7.819
USDSEK,20100629,105200,7.819,7.820,7.819,7.820
USDSEK,20100629,105300,7.819,7.819,7.816,7.818
USDSEK,20100629,105400,7.817,7.818,7.817,7.818
USDSEK,20100629,105500,7.817,7.819,7.817,7.817
USDSEK,20100629,105600,7.816,7.816,7.813,7.813
USDSEK,20100629,105700,7.814,7.814,7.812,7.812
USDSEK,20100629,105800,7.813,7.815,7.812,7.815
USDSEK,20100629,105900,7.814,7.815,7.814,7.815
USDSEK,20100629,110000,7.815,7.816,7.815,7.816
USDSEK,20100629,110100,7.815,7.815,7.813,7.813
USDSEK,20100629,110200,7.814,7.814,7.812,7.813
USDSEK,20100629,110300,7.814,7.814,7.812,7.813
USDSEK,20100629,110400,7.812,7.813,7.812,7.812
USDSEK,20100629,110500,7.811,7.813,7.811,7.812
USDSEK,20100629,110600,7.811,7.811,7.808,7.808
USDSEK,20100629,110700,7.808,7.808,7.807,7.808
USDSEK,20100629,110800,7.809,7.809,7.806,7.807
USDSEK,20100629,110900,7.806,7.807,7.806,7.807
USDSEK,20100629,111000,7.806,7.807,7.805,7.806
USDSEK,20100629,111100,7.805,7.807,7.805,7.807
USDSEK,20100629,111200,7.806,7.806,7.804,7.804
USDSEK,20100629,111300,7.805,7.806,7.804,7.806
USDSEK,20100629,111400,7.805,7.807,7.804,7.807
USDSEK,20100629,111500,7.808,7.809,7.808,7.809
USDSEK,20100629,111600,7.810,7.814,7.810,7.814
USDSEK,20100629,111700,7.815,7.819,7.815,7.819
USDSEK,20100629,111800,7.818,7.818,7.816,7.816
USDSEK,20100629,111900,7.819,7.820,7.818,7.820
USDSEK,20100629,112000,7.819,7.819,7.819,7.819
USDSEK,20100629,112100,7.818,7.824,7.818,7.824
USDSEK,20100629,112200,7.823,7.823,7.821,7.821
USDSEK,20100629,112300,7.822,7.824,7.822,7.823
USDSEK,20100629,112400,7.824,7.825,7.824,7.825
USDSEK,20100629,112500,7.824,7.825,7.824,7.824
USDSEK,20100629,112600,7.825,7.832,7.824,7.830
USDSEK,20100629,112700,7.831,7.832,7.827,7.827
USDSEK,20100629,112800,7.828,7.828,7.825,7.825
USDSEK,20100629,112900,7.824,7.825,7.823,7.825
USDSEK,20100629,113000,7.824,7.825,7.822,7.822
USDSEK,20100629,113100,7.823,7.823,7.821,7.821
USDSEK,20100629,113200,7.822,7.822,7.821,7.822
USDSEK,20100629,113300,7.821,7.822,7.820,7.822
USDSEK,20100629,113400,7.821,7.822,7.821,7.821
USDSEK,20100629,113500,7.822,7.822,7.818,7.819
USDSEK,20100629,113600,7.820,7.820,7.817,7.817
USDSEK,20100629,113700,7.818,7.819,7.818,7.819
USDSEK,20100629,113800,7.820,7.821,7.820,7.820
USDSEK,20100629,113900,7.821,7.823,7.821,7.823
USDSEK,20100629,114000,7.822,7.822,7.817,7.818
USDSEK,20100629,114100,7.817,7.818,7.816,7.817
USDSEK,20100629,114200,7.816,7.816,7.816,7.816
USDSEK,20100629,114300,7.815,7.815,7.814,7.814
USDSEK,20100629,114400,7.813,7.814,7.812,7.812
USDSEK,20100629,114500,7.813,7.814,7.812,7.814
USDSEK,20100629,114600,7.813,7.815,7.813,7.814
USDSEK,20100629,114700,7.813,7.813,7.812,7.813
USDSEK,20100629,114800,7.814,7.815,7.814,7.815
USDSEK,20100629,114900,7.814,7.817,7.814,7.816
USDSEK,20100629,115000,7.817,7.818,7.817,7.818
USDSEK,20100629,115100,7.817,7.818,7.817,7.818
USDSEK,20100629,115200,7.817,7.818,7.815,7.815
USDSEK,20100629,115300,7.814,7.814,7.813,7.813
USDSEK,20100629,115400,7.814,7.815,7.813,7.813
USDSEK,20100629,115500,7.814,7.815,7.814,7.815
USDSEK,20100629,115600,7.814,7.815,7.813,7.815
USDSEK,20100629,115700,7.814,7.814,7.812,7.812
USDSEK,20100629,115800,7.813,7.813,7.813,7.813
USDSEK,20100629,115900,7.813,7.814,7.813,7.814
USDSEK,20100629,120000,7.813,7.814,7.812,7.814
USDSEK,20100629,120100,7.815,7.817,7.815,7.815
USDSEK,20100629,120200,7.815,7.815,7.815,7.815
USDSEK,20100629,120300,7.816,7.816,7.815,7.815
USDSEK,20100629,120400,7.814,7.814,7.813,7.814
USDSEK,20100629,120500,7.812,7.812,7.810,7.812
USDSEK,20100629,120600,7.813,7.813,7.811,7.811
USDSEK,20100629,120700,7.812,7.812,7.810,7.811
USDSEK,20100629,120800,7.812,7.813,7.811,7.812
USDSEK,20100629,120900,7.813,7.814,7.811,7.811
USDSEK,20100629,121000,7.810,7.811,7.809,7.809
USDSEK,20100629,121100,7.808,7.808,7.806,7.806
USDSEK,20100629,121200,7.807,7.807,7.805,7.806
USDSEK,20100629,121300,7.807,7.808,7.806,7.806
USDSEK,20100629,121400,7.805,7.806,7.804,7.806
USDSEK,20100629,121500,7.805,7.806,7.804,7.805
USDSEK,20100629,121600,7.804,7.805,7.804,7.804
USDSEK,20100629,121700,7.803,7.804,7.803,7.803
USDSEK,20100629,121800,7.802,7.804,7.802,7.804
USDSEK,20100629,121900,7.803,7.804,7.802,7.804
USDSEK,20100629,122000,7.803,7.805,7.803,7.805
USDSEK,20100629,122100,7.804,7.805,7.804,7.805
USDSEK,20100629,122200,7.806,7.808,7.806,7.806
USDSEK,20100629,122300,7.806,7.806,7.806,7.806
USDSEK,20100629,122400,7.807,7.809,7.807,7.808
USDSEK,20100629,122500,7.807,7.808,7.807,7.807
USDSEK,20100629,122600,7.807,7.807,7.807,7.807
USDSEK,20100629,122700,7.808,7.810,7.808,7.810
USDSEK,20100629,122800,7.809,7.810,7.809,7.810
USDSEK,20100629,122900,7.811,7.811,7.809,7.809
USDSEK,20100629,123000,7.808,7.808,7.805,7.805
USDSEK,20100629,123100,7.806,7.806,7.805,7.805
USDSEK,20100629,123200,7.804,7.806,7.804,7.805
USDSEK,20100629,123300,7.806,7.806,7.805,7.805
USDSEK,20100629,123400,7.805,7.805,7.804,7.804
USDSEK,20100629,123500,7.803,7.804,7.803,7.804
USDSEK,20100629,123600,7.803,7.803,7.803,7.803
USDSEK,20100629,123700,7.803,7.804,7.803,7.803
USDSEK,20100629,123800,7.804,7.806,7.803,7.803
USDSEK,20100629,123900,7.802,7.802,7.801,7.801
USDSEK,20100629,124000,7.802,7.803,7.802,7.803
USDSEK,20100629,124100,7.802,7.803,7.802,7.802
USDSEK,20100629,124200,7.803,7.804,7.802,7.803
USDSEK,20100629,124300,7.804,7.806,7.804,7.806
USDSEK,20100629,124400,7.807,7.809,7.807,7.807
USDSEK,20100629,124500,7.806,7.807,7.806,7.807
USDSEK,20100629,124600,7.808,7.808,7.807,7.807
USDSEK,20100629,124700,7.808,7.808,7.806,7.806
USDSEK,20100629,124800,7.806,7.806,7.805,7.805
USDSEK,20100629,124900,7.806,7.806,7.806,7.806
USDSEK,20100629,125000,7.806,7.806,7.806,7.806
USDSEK,20100629,125100,7.806,7.808,7.806,7.807
USDSEK,20100629,125200,7.808,7.811,7.808,7.811
USDSEK,20100629,125300,7.810,7.811,7.810,7.811
USDSEK,20100629,125400,7.811,7.811,7.810,7.810
USDSEK,20100629,125500,7.809,7.809,7.806,7.806
USDSEK,20100629,125600,7.807,7.808,7.807,7.807
USDSEK,20100629,125700,7.806,7.807,7.806,7.807
USDSEK,20100629,125800,7.808,7.810,7.808,7.810
USDSEK,20100629,125900,7.809,7.811,7.809,7.810
USDSEK,20100629,130000,7.811,7.811,7.810,7.811
USDSEK,20100629,130100,7.810,7.812,7.810,7.812
USDSEK,20100629,130200,7.813,7.813,7.812,7.812
USDSEK,20100629,130300,7.813,7.813,7.813,7.813
USDSEK,20100629,130400,7.812,7.813,7.812,7.812
USDSEK,20100629,130500,7.811,7.811,7.809,7.810
USDSEK,20100629,130600,7.809,7.811,7.808,7.810
USDSEK,20100629,130700,7.811,7.811,7.810,7.810
USDSEK,20100629,130800,7.809,7.810,7.809,7.809
USDSEK,20100629,130900,7.810,7.810,7.807,7.808
USDSEK,20100629,131000,7.807,7.810,7.807,7.810
USDSEK,20100629,131100,7.809,7.809,7.808,7.808
USDSEK,20100629,131200,7.809,7.809,7.808,7.809
USDSEK,20100629,131300,7.810,7.810,7.809,7.810
USDSEK,20100629,131400,7.811,7.812,7.811,7.812
USDSEK,20100629,131500,7.813,7.814,7.813,7.814
USDSEK,20100629,131600,7.813,7.813,7.812,7.812
USDSEK,20100629,131700,7.811,7.811,7.808,7.808
USDSEK,20100629,131800,7.809,7.809,7.809,7.809
USDSEK,20100629,131900,7.810,7.812,7.810,7.812
USDSEK,20100629,132000,7.813,7.813,7.811,7.811
USDSEK,20100629,132100,7.810,7.810,7.810,7.810
USDSEK,20100629,132200,7.811,7.812,7.811,7.812
USDSEK,20100629,132300,7.813,7.814,7.813,7.814
USDSEK,20100629,132400,7.815,7.815,7.813,7.815
USDSEK,20100629,132500,7.816,7.817,7.814,7.817
USDSEK,20100629,132600,7.818,7.818,7.811,7.812
USDSEK,20100629,132700,7.813,7.813,7.812,7.813
USDSEK,20100629,132800,7.812,7.813,7.812,7.812
USDSEK,20100629,132900,7.813,7.813,7.811,7.812
USDSEK,20100629,133000,7.811,7.812,7.811,7.812
USDSEK,20100629,133100,7.811,7.811,7.810,7.811
USDSEK,20100629,133200,7.812,7.818,7.812,7.818
USDSEK,20100629,133300,7.817,7.819,7.817,7.819
USDSEK,20100629,133400,7.818,7.819,7.817,7.819
USDSEK,20100629,133500,7.820,7.822,7.820,7.821
USDSEK,20100629,133600,7.820,7.820,7.817,7.818
USDSEK,20100629,133700,7.819,7.820,7.819,7.819
USDSEK,20100629,133800,7.820,7.820,7.819,7.819
USDSEK,20100629,133900,7.818,7.819,7.818,7.818
USDSEK,20100629,134000,7.819,7.819,7.819,7.819
USDSEK,20100629,134100,7.819,7.819,7.818,7.818
USDSEK,20100629,134200,7.817,7.817,7.813,7.813
USDSEK,20100629,134300,7.814,7.816,7.811,7.811
USDSEK,20100629,134400,7.812,7.812,7.809,7.810
USDSEK,20100629,134500,7.809,7.813,7.809,7.813
USDSEK,20100629,134600,7.814,7.814,7.812,7.812
USDSEK,20100629,134700,7.811,7.811,7.810,7.810
USDSEK,20100629,134800,7.809,7.811,7.809,7.811
USDSEK,20100629,134900,7.812,7.812,7.808,7.808
USDSEK,20100629,135000,7.809,7.809,7.808,7.808
USDSEK,20100629,135100,7.807,7.807,7.806,7.807
USDSEK,20100629,135200,7.806,7.808,7.806,7.808
USDSEK,20100629,135300,7.809,7.809,7.807,7.808
USDSEK,20100629,135400,7.809,7.811,7.809,7.811
USDSEK,20100629,135500,7.812,7.812,7.809,7.809
USDSEK,20100629,135600,7.810,7.810,7.807,7.807
USDSEK,20100629,135700,7.808,7.809,7.808,7.808
USDSEK,20100629,135800,7.807,7.808,7.807,7.807
USDSEK,20100629,135900,7.808,7.808,7.807,7.807
USDSEK,20100629,140000,7.808,7.808,7.807,7.807
USDSEK,20100629,140100,7.806,7.807,7.805,7.806
USDSEK,20100629,140200,7.805,7.806,7.804,7.805
USDSEK,20100629,140300,7.804,7.807,7.804,7.807
USDSEK,20100629,140400,7.806,7.807,7.805,7.805
USDSEK,20100629,140500,7.806,7.806,7.801,7.803
USDSEK,20100629,140600,7.804,7.804,7.803,7.803
USDSEK,20100629,140700,7.802,7.803,7.801,7.801
USDSEK,20100629,140800,7.800,7.800,7.797,7.800
USDSEK,20100629,140900,7.799,7.799,7.799,7.799
USDSEK,20100629,141000,7.800,7.801,7.799,7.799
USDSEK,20100629,141100,7.800,7.802,7.800,7.802
USDSEK,20100629,141200,7.803,7.803,7.802,7.802
USDSEK,20100629,141300,7.803,7.803,7.801,7.801
USDSEK,20100629,141400,7.800,7.802,7.800,7.802
USDSEK,20100629,141500,7.803,7.804,7.802,7.803
USDSEK,20100629,141600,7.802,7.803,7.801,7.802
USDSEK,20100629,141700,7.801,7.803,7.801,7.802
USDSEK,20100629,141800,7.803,7.803,7.801,7.803
USDSEK,20100629,141900,7.804,7.804,7.803,7.804
USDSEK,20100629,142000,7.804,7.804,7.804,7.804
USDSEK,20100629,142100,7.803,7.804,7.802,7.802
USDSEK,20100629,142200,7.803,7.803,7.801,7.801
USDSEK,20100629,142300,7.800,7.800,7.798,7.798
USDSEK,20100629,142400,7.799,7.799,7.797,7.798
USDSEK,20100629,142500,7.799,7.799,7.798,7.798
USDSEK,20100629,142600,7.797,7.798,7.796,7.797
USDSEK,20100629,142700,7.798,7.801,7.798,7.800
USDSEK,20100629,142800,7.799,7.800,7.797,7.797
USDSEK,20100629,142900,7.798,7.799,7.795,7.795
USDSEK,20100629,143000,7.796,7.796,7.792,7.792
USDSEK,20100629,143100,7.793,7.793,7.788,7.789
USDSEK,20100629,143200,7.788,7.788,7.784,7.784
USDSEK,20100629,143300,7.785,7.788,7.784,7.786
USDSEK,20100629,143400,7.785,7.786,7.785,7.785
USDSEK,20100629,143500,7.785,7.785,7.785,7.785
USDSEK,20100629,143600,7.784,7.785,7.782,7.782
USDSEK,20100629,143700,7.781,7.783,7.781,7.782
USDSEK,20100629,143800,7.783,7.784,7.782,7.784
USDSEK,20100629,143900,7.783,7.784,7.780,7.782
USDSEK,20100629,144000,7.783,7.785,7.783,7.785
USDSEK,20100629,144100,7.784,7.785,7.784,7.785
USDSEK,20100629,144200,7.784,7.784,7.782,7.782
USDSEK,20100629,144300,7.783,7.784,7.783,7.784
USDSEK,20100629,144400,7.783,7.783,7.782,7.783
USDSEK,20100629,144500,7.782,7.783,7.780,7.781
USDSEK,20100629,144600,7.782,7.783,7.782,7.783
USDSEK,20100629,144700,7.782,7.782,7.780,7.780
USDSEK,20100629,144800,7.779,7.781,7.779,7.781
USDSEK,20100629,144900,7.782,7.782,7.781,7.782
USDSEK,20100629,145000,7.783,7.783,7.782,7.782
USDSEK,20100629,145100,7.781,7.783,7.781,7.782
USDSEK,20100629,145200,7.783,7.784,7.782,7.784
USDSEK,20100629,145300,7.785,7.785,7.784,7.785
USDSEK,20100629,145400,7.784,7.784,7.784,7.784
USDSEK,20100629,145500,7.784,7.784,7.783,7.784
USDSEK,20100629,145600,7.784,7.785,7.784,7.784
USDSEK,20100629,145700,7.784,7.785,7.784,7.785
USDSEK,20100629,145800,7.784,7.785,7.784,7.785
USDSEK,20100629,145900,7.786,7.786,7.786,7.786
USDSEK,20100629,150000,7.787,7.787,7.786,7.787
USDSEK,20100629,150100,7.786,7.786,7.780,7.780
USDSEK,20100629,150200,7.781,7.781,7.778,7.778
USDSEK,20100629,150300,7.777,7.778,7.774,7.776
USDSEK,20100629,150400,7.775,7.781,7.775,7.781
USDSEK,20100629,150500,7.782,7.787,7.782,7.786
USDSEK,20100629,150600,7.785,7.786,7.783,7.785
USDSEK,20100629,150700,7.786,7.786,7.783,7.784
USDSEK,20100629,150800,7.783,7.786,7.783,7.785
USDSEK,20100629,150900,7.784,7.787,7.784,7.787
USDSEK,20100629,151000,7.786,7.788,7.786,7.787
USDSEK,20100629,151100,7.786,7.788,7.786,7.787
USDSEK,20100629,151200,7.786,7.787,7.786,7.786
USDSEK,20100629,151300,7.787,7.787,7.786,7.787
USDSEK,20100629,151400,7.786,7.786,7.784,7.785
USDSEK,20100629,151500,7.784,7.788,7.784,7.788
USDSEK,20100629,151600,7.789,7.792,7.788,7.792
USDSEK,20100629,151700,7.792,7.792,7.792,7.792
USDSEK,20100629,151800,7.793,7.794,7.793,7.793
USDSEK,20100629,151900,7.792,7.796,7.792,7.796
USDSEK,20100629,152000,7.795,7.795,7.794,7.794
USDSEK,20100629,152100,7.795,7.795,7.791,7.792
USDSEK,20100629,152200,7.792,7.792,7.792,7.792
USDSEK,20100629,152300,7.793,7.797,7.793,7.797
USDSEK,20100629,152400,7.798,7.798,7.795,7.795
USDSEK,20100629,152500,7.794,7.794,7.792,7.793
USDSEK,20100629,152600,7.794,7.796,7.794,7.796
USDSEK,20100629,152700,7.795,7.796,7.794,7.796
USDSEK,20100629,152800,7.797,7.797,7.794,7.794
USDSEK,20100629,152900,7.793,7.793,7.792,7.792
USDSEK,20100629,153000,7.793,7.796,7.792,7.796
USDSEK,20100629,153100,7.795,7.798,7.795,7.798
USDSEK,20100629,153200,7.799,7.804,7.798,7.804
USDSEK,20100629,153300,7.805,7.807,7.805,7.805
USDSEK,20100629,153400,7.804,7.808,7.804,7.808
USDSEK,20100629,153500,7.809,7.811,7.803,7.804
USDSEK,20100629,153600,7.805,7.808,7.804,7.808
USDSEK,20100629,153700,7.807,7.807,7.803,7.803
USDSEK,20100629,153800,7.804,7.806,7.802,7.802
USDSEK,20100629,153900,7.803,7.806,7.803,7.806
USDSEK,20100629,154000,7.807,7.811,7.806,7.806
USDSEK,20100629,154100,7.807,7.812,7.807,7.812
USDSEK,20100629,154200,7.813,7.813,7.810,7.811
USDSEK,20100629,154300,7.810,7.812,7.808,7.810
USDSEK,20100629,154400,7.811,7.814,7.810,7.811
USDSEK,20100629,154500,7.810,7.810,7.805,7.807
USDSEK,20100629,154600,7.808,7.810,7.807,7.809
USDSEK,20100629,154700,7.808,7.813,7.808,7.812
USDSEK,20100629,154800,7.811,7.819,7.810,7.819
USDSEK,20100629,154900,7.818,7.820,7.817,7.819
USDSEK,20100629,155000,7.818,7.821,7.818,7.818
USDSEK,20100629,155100,7.819,7.820,7.818,7.819
USDSEK,20100629,155200,7.818,7.818,7.813,7.813
USDSEK,20100629,155300,7.814,7.816,7.814,7.815
USDSEK,20100629,155400,7.814,7.817,7.814,7.817
USDSEK,20100629,155500,7.818,7.819,7.815,7.817
USDSEK,20100629,155600,7.816,7.818,7.816,7.817
USDSEK,20100629,155700,7.818,7.818,7.812,7.812
USDSEK,20100629,155800,7.811,7.811,7.809,7.810
USDSEK,20100629,155900,7.809,7.811,7.808,7.808
USDSEK,20100629,160000,7.807,7.808,7.802,7.802
USDSEK,20100629,160100,7.811,7.817,7.811,7.815
USDSEK,20100629,160200,7.817,7.823,7.814,7.823
USDSEK,20100629,160300,7.822,7.823,7.818,7.823
USDSEK,20100629,160400,7.826,7.830,7.826,7.827
USDSEK,20100629,160500,7.826,7.827,7.825,7.826
USDSEK,20100629,160600,7.827,7.832,7.827,7.830
USDSEK,20100629,160700,7.829,7.831,7.827,7.828
USDSEK,20100629,160800,7.827,7.827,7.825,7.825
USDSEK,20100629,160900,7.826,7.828,7.825,7.826
USDSEK,20100629,161000,7.827,7.829,7.826,7.826
USDSEK,20100629,161100,7.825,7.825,7.820,7.822
USDSEK,20100629,161200,7.821,7.822,7.819,7.821
USDSEK,20100629,161300,7.820,7.824,7.819,7.823
USDSEK,20100629,161400,7.824,7.824,7.821,7.821
USDSEK,20100629,161500,7.822,7.823,7.819,7.819
USDSEK,20100629,161600,7.820,7.822,7.820,7.822
USDSEK,20100629,161700,7.823,7.824,7.821,7.821
USDSEK,20100629,161800,7.820,7.825,7.820,7.825
USDSEK,20100629,161900,7.824,7.828,7.824,7.827
USDSEK,20100629,162000,7.826,7.828,7.824,7.825
USDSEK,20100629,162100,7.824,7.828,7.824,7.827
USDSEK,20100629,162200,7.826,7.826,7.824,7.824
USDSEK,20100629,162300,7.823,7.824,7.821,7.823
USDSEK,20100629,162400,7.824,7.825,7.823,7.824
USDSEK,20100629,162500,7.823,7.823,7.817,7.818
USDSEK,20100629,162600,7.819,7.823,7.819,7.823
USDSEK,20100629,162700,7.824,7.825,7.819,7.820
USDSEK,20100629,162800,7.819,7.819,7.817,7.819
USDSEK,20100629,162900,7.818,7.820,7.817,7.819
USDSEK,20100629,163000,7.818,7.827,7.818,7.826
USDSEK,20100629,163100,7.827,7.828,7.826,7.826
USDSEK,20100629,163200,7.824,7.825,7.822,7.825
USDSEK,20100629,163300,7.824,7.824,7.821,7.821
USDSEK,20100629,163400,7.820,7.821,7.819,7.820
USDSEK,20100629,163500,7.821,7.821,7.818,7.820
USDSEK,20100629,163600,7.819,7.820,7.817,7.817
USDSEK,20100629,163700,7.816,7.817,7.815,7.815
USDSEK,20100629,163800,7.817,7.819,7.817,7.818
USDSEK,20100629,163900,7.819,7.819,7.817,7.819
USDSEK,20100629,164000,7.820,7.821,7.819,7.819
USDSEK,20100629,164100,7.818,7.819,7.813,7.813
USDSEK,20100629,164200,7.812,7.813,7.811,7.813
USDSEK,20100629,164300,7.812,7.812,7.811,7.812
USDSEK,20100629,164400,7.811,7.816,7.811,7.816
USDSEK,20100629,164500,7.817,7.817,7.814,7.815
USDSEK,20100629,164600,7.816,7.820,7.816,7.819
USDSEK,20100629,164700,7.818,7.818,7.815,7.815
USDSEK,20100629,164800,7.816,7.817,7.814,7.814
USDSEK,20100629,164900,7.815,7.817,7.815,7.816
USDSEK,20100629,165000,7.815,7.815,7.813,7.814
USDSEK,20100629,165100,7.813,7.814,7.809,7.814
USDSEK,20100629,165200,7.815,7.815,7.814,7.814
USDSEK,20100629,165300,7.815,7.815,7.813,7.813
USDSEK,20100629,165400,7.814,7.814,7.813,7.813
USDSEK,20100629,165500,7.812,7.813,7.812,7.812
USDSEK,20100629,165600,7.811,7.812,7.808,7.808
USDSEK,20100629,165700,7.809,7.809,7.807,7.807
USDSEK,20100629,165800,7.808,7.809,7.808,7.808
USDSEK,20100629,165900,7.807,7.809,7.807,7.809
USDSEK,20100629,170000,7.808,7.808,7.804,7.805
USDSEK,20100629,170100,7.806,7.807,7.805,7.806
USDSEK,20100629,170200,7.807,7.808,7.806,7.807
USDSEK,20100629,170300,7.808,7.808,7.804,7.804
USDSEK,20100629,170400,7.803,7.804,7.802,7.803
USDSEK,20100629,170500,7.804,7.804,7.798,7.799
USDSEK,20100629,170600,7.800,7.803,7.799,7.802
USDSEK,20100629,170700,7.803,7.805,7.802,7.805
USDSEK,20100629,170800,7.803,7.803,7.800,7.800
USDSEK,20100629,170900,7.799,7.800,7.797,7.797
USDSEK,20100629,171000,7.798,7.799,7.796,7.796
USDSEK,20100629,171100,7.795,7.796,7.792,7.794
USDSEK,20100629,171200,7.795,7.796,7.793,7.796
USDSEK,20100629,171300,7.795,7.795,7.793,7.793
USDSEK,20100629,171400,7.794,7.794,7.792,7.794
USDSEK,20100629,171500,7.793,7.794,7.793,7.793
USDSEK,20100629,171600,7.792,7.796,7.792,7.795
USDSEK,20100629,171700,7.794,7.796,7.794,7.796
USDSEK,20100629,171800,7.797,7.799,7.796,7.799
USDSEK,20100629,171900,7.798,7.802,7.798,7.802
USDSEK,20100629,172000,7.801,7.801,7.799,7.800
USDSEK,20100629,172100,7.799,7.800,7.799,7.799
USDSEK,20100629,172200,7.798,7.799,7.797,7.799
USDSEK,20100629,172300,7.800,7.800,7.798,7.799
USDSEK,20100629,172400,7.798,7.800,7.798,7.799
USDSEK,20100629,172500,7.798,7.798,7.797,7.797
USDSEK,20100629,172600,7.798,7.799,7.798,7.798
USDSEK,20100629,172700,7.797,7.800,7.797,7.800
USDSEK,20100629,172800,7.799,7.803,7.799,7.803
USDSEK,20100629,172900,7.804,7.804,7.801,7.801
USDSEK,20100629,173000,7.801,7.801,7.800,7.800
USDSEK,20100629,173100,7.801,7.801,7.798,7.799
USDSEK,20100629,173200,7.798,7.798,7.794,7.794
USDSEK,20100629,173300,7.793,7.796,7.793,7.796
USDSEK,20100629,173400,7.795,7.796,7.795,7.796
USDSEK,20100629,173500,7.797,7.798,7.796,7.798
USDSEK,20100629,173600,7.797,7.797,7.796,7.796
USDSEK,20100629,173700,7.797,7.798,7.796,7.796
USDSEK,20100629,173800,7.795,7.796,7.794,7.795
USDSEK,20100629,173900,7.794,7.794,7.792,7.793
USDSEK,20100629,174000,7.795,7.797,7.795,7.797
USDSEK,20100629,174100,7.796,7.797,7.796,7.796
USDSEK,20100629,174200,7.797,7.799,7.796,7.799
USDSEK,20100629,174300,7.800,7.801,7.799,7.800
USDSEK,20100629,174400,7.801,7.802,7.799,7.799
USDSEK,20100629,174500,7.798,7.800,7.798,7.800
USDSEK,20100629,174600,7.799,7.800,7.798,7.799
USDSEK,20100629,174700,7.800,7.801,7.797,7.797
USDSEK,20100629,174800,7.798,7.799,7.797,7.799
USDSEK,20100629,174900,7.798,7.798,7.796,7.796
USDSEK,20100629,175000,7.797,7.798,7.797,7.798
USDSEK,20100629,175100,7.799,7.799,7.793,7.793
USDSEK,20100629,175200,7.794,7.795,7.794,7.795
USDSEK,20100629,175300,7.794,7.795,7.794,7.795
USDSEK,20100629,175400,7.796,7.797,7.796,7.797
USDSEK,20100629,175500,7.796,7.799,7.796,7.799
USDSEK,20100629,175600,7.798,7.798,7.796,7.798
USDSEK,20100629,175700,7.797,7.798,7.797,7.798
USDSEK,20100629,175800,7.799,7.799,7.797,7.798
USDSEK,20100629,175900,7.799,7.799,7.796,7.796
USDSEK,20100629,180000,7.797,7.800,7.797,7.799
USDSEK,20100629,180100,7.798,7.798,7.796,7.796
USDSEK,20100629,180200,7.797,7.799,7.797,7.798
USDSEK,20100629,180300,7.799,7.800,7.797,7.797
USDSEK,20100629,180400,7.798,7.798,7.797,7.797
USDSEK,20100629,180500,7.796,7.798,7.796,7.798
USDSEK,20100629,180600,7.799,7.800,7.799,7.799
USDSEK,20100629,180700,7.800,7.800,7.799,7.800
USDSEK,20100629,180800,7.801,7.801,7.801,7.801
USDSEK,20100629,180900,7.800,7.800,7.797,7.797
USDSEK,20100629,181000,7.796,7.797,7.796,7.797
USDSEK,20100629,181100,7.798,7.799,7.798,7.798
USDSEK,20100629,181200,7.799,7.800,7.798,7.799
USDSEK,20100629,181300,7.800,7.800,7.798,7.799
USDSEK,20100629,181400,7.800,7.800,7.798,7.798
USDSEK,20100629,181500,7.797,7.797,7.795,7.796
USDSEK,20100629,181600,7.797,7.798,7.797,7.798
USDSEK,20100629,181700,7.799,7.799,7.798,7.798
USDSEK,20100629,181800,7.797,7.797,7.795,7.796
USDSEK,20100629,181900,7.795,7.795,7.794,7.794
USDSEK,20100629,182000,7.794,7.796,7.793,7.796
USDSEK,20100629,182100,7.797,7.798,7.796,7.797
USDSEK,20100629,182200,7.798,7.801,7.798,7.801
USDSEK,20100629,182300,7.802,7.802,7.796,7.797
USDSEK,20100629,182400,7.796,7.796,7.791,7.791
USDSEK,20100629,182500,7.790,7.791,7.787,7.787
USDSEK,20100629,182600,7.788,7.794,7.788,7.794
USDSEK,20100629,182700,7.795,7.797,7.795,7.797
USDSEK,20100629,182800,7.796,7.796,7.793,7.794
USDSEK,20100629,182900,7.795,7.796,7.795,7.796
USDSEK,20100629,183000,7.797,7.797,7.795,7.796
USDSEK,20100629,183100,7.797,7.797,7.796,7.796
USDSEK,20100629,183200,7.797,7.798,7.797,7.798
USDSEK,20100629,183300,7.799,7.799,7.799,7.799
USDSEK,20100629,183400,7.799,7.800,7.799,7.799
USDSEK,20100629,183500,7.798,7.798,7.798,7.798
USDSEK,20100629,183600,7.799,7.799,7.795,7.795
USDSEK,20100629,183700,7.796,7.797,7.796,7.797
USDSEK,20100629,183800,7.798,7.798,7.797,7.797
USDSEK,20100629,183900,7.796,7.796,7.796,7.796
USDSEK,20100629,184000,7.796,7.796,7.796,7.796
USDSEK,20100629,184100,7.795,7.797,7.794,7.796
USDSEK,20100629,184200,7.795,7.795,7.792,7.792
USDSEK,20100629,184300,7.793,7.795,7.793,7.794
USDSEK,20100629,184400,7.795,7.795,7.794,7.794
USDSEK,20100629,184500,7.793,7.793,7.792,7.792
USDSEK,20100629,184600,7.793,7.793,7.791,7.792
USDSEK,20100629,184700,7.791,7.791,7.790,7.791
USDSEK,20100629,184800,7.790,7.791,7.790,7.791
USDSEK,20100629,184900,7.791,7.791,7.791,7.791
USDSEK,20100629,185000,7.792,7.792,7.792,7.792
USDSEK,20100629,185100,7.792,7.792,7.791,7.791
USDSEK,20100629,185200,7.792,7.793,7.792,7.793
USDSEK,20100629,185300,7.792,7.793,7.792,7.793
USDSEK,20100629,185400,7.794,7.795,7.794,7.795
USDSEK,20100629,185500,7.795,7.795,7.795,7.795
USDSEK,20100629,185600,7.795,7.795,7.794,7.794
USDSEK,20100629,185700,7.795,7.795,7.793,7.794
USDSEK,20100629,185800,7.795,7.800,7.795,7.799
USDSEK,20100629,185900,7.799,7.800,7.799,7.800
USDSEK,20100629,190000,7.799,7.799,7.795,7.795
USDSEK,20100629,190100,7.796,7.796,7.794,7.795
USDSEK,20100629,190200,7.796,7.796,7.795,7.795
USDSEK,20100629,190300,7.796,7.796,7.793,7.794
USDSEK,20100629,190400,7.795,7.795,7.794,7.794
USDSEK,20100629,190500,7.794,7.794,7.793,7.793
USDSEK,20100629,190600,7.794,7.794,7.794,7.794
USDSEK,20100629,190700,7.793,7.796,7.793,7.796
USDSEK,20100629,190800,7.797,7.797,7.796,7.796
USDSEK,20100629,190900,7.797,7.800,7.797,7.799
USDSEK,20100629,191000,7.800,7.800,7.797,7.797
USDSEK,20100629,191100,7.796,7.797,7.796,7.797
USDSEK,20100629,191200,7.797,7.797,7.796,7.796
USDSEK,20100629,191300,7.795,7.796,7.795,7.796
USDSEK,20100629,191400,7.797,7.798,7.797,7.797
USDSEK,20100629,191500,7.798,7.798,7.796,7.797
USDSEK,20100629,191600,7.798,7.799,7.798,7.798
USDSEK,20100629,191700,7.799,7.801,7.799,7.801
USDSEK,20100629,191800,7.800,7.802,7.800,7.801
USDSEK,20100629,191900,7.801,7.802,7.801,7.802
USDSEK,20100629,192000,7.801,7.801,7.801,7.801
USDSEK,20100629,192100,7.801,7.802,7.801,7.802
USDSEK,20100629,192200,7.801,7.802,7.801,7.802
USDSEK,20100629,192300,7.801,7.803,7.801,7.802
USDSEK,20100629,192400,7.801,7.801,7.800,7.801
USDSEK,20100629,192500,7.802,7.804,7.802,7.804
USDSEK,20100629,192600,7.803,7.803,7.803,7.803
USDSEK,20100629,192700,7.804,7.805,7.804,7.804
USDSEK,20100629,192800,7.803,7.803,7.802,7.803
USDSEK,20100629,192900,7.804,7.804,7.801,7.801
USDSEK,20100629,193000,7.800,7.802,7.800,7.802
USDSEK,20100629,193100,7.803,7.803,7.802,7.802
USDSEK,20100629,193200,7.803,7.803,7.802,7.803
USDSEK,20100629,193300,7.802,7.803,7.801,7.803
USDSEK,20100629,193400,7.802,7.803,7.802,7.803
USDSEK,20100629,193500,7.804,7.806,7.804,7.806
USDSEK,20100629,193600,7.805,7.805,7.803,7.804
USDSEK,20100629,193700,7.803,7.805,7.803,7.804
USDSEK,20100629,193800,7.805,7.805,7.804,7.805
USDSEK,20100629,193900,7.805,7.806,7.805,7.806
USDSEK,20100629,194000,7.807,7.809,7.806,7.809
USDSEK,20100629,194100,7.810,7.811,7.809,7.810
USDSEK,20100629,194200,7.809,7.810,7.808,7.809
USDSEK,20100629,194300,7.810,7.810,7.809,7.810
USDSEK,20100629,194400,7.811,7.811,7.810,7.810
USDSEK,20100629,194500,7.809,7.811,7.809,7.810
USDSEK,20100629,194600,7.809,7.810,7.809,7.810
USDSEK,20100629,194700,7.809,7.809,7.809,7.809
USDSEK,20100629,194800,7.809,7.809,7.807,7.808
USDSEK,20100629,194900,7.809,7.810,7.808,7.810
USDSEK,20100629,195000,7.809,7.810,7.809,7.810
USDSEK,20100629,195100,7.809,7.809,7.808,7.808
USDSEK,20100629,195200,7.809,7.810,7.809,7.810
USDSEK,20100629,195300,7.809,7.810,7.809,7.810
USDSEK,20100629,195400,7.809,7.809,7.809,7.809
USDSEK,20100629,195500,7.810,7.810,7.810,7.810
USDSEK,20100629,195600,7.809,7.809,7.807,7.807
USDSEK,20100629,195700,7.806,7.807,7.805,7.807
USDSEK,20100629,195800,7.806,7.806,7.803,7.803
USDSEK,20100629,195900,7.804,7.806,7.804,7.805
USDSEK,20100629,200000,7.804,7.804,7.804,7.804
USDSEK,20100629,200100,7.804,7.805,7.804,7.804
USDSEK,20100629,200200,7.805,7.806,7.804,7.805
USDSEK,20100629,200300,7.804,7.804,7.804,7.804
USDSEK,20100629,200400,7.805,7.805,7.805,7.805
USDSEK,20100629,200500,7.804,7.805,7.804,7.805
USDSEK,20100629,200600,7.805,7.805,7.804,7.805
USDSEK,20100629,200700,7.804,7.804,7.801,7.802
USDSEK,20100629,200800,7.803,7.803,7.802,7.802
USDSEK,20100629,200900,7.801,7.802,7.801,7.802
USDSEK,20100629,201000,7.801,7.803,7.801,7.803
USDSEK,20100629,201100,7.804,7.804,7.802,7.802
USDSEK,20100629,201200,7.803,7.804,7.803,7.804
USDSEK,20100629,201300,7.804,7.804,7.802,7.803
USDSEK,20100629,201400,7.802,7.803,7.801,7.801
USDSEK,20100629,201500,7.802,7.802,7.801,7.802
USDSEK,20100629,201600,7.801,7.803,7.801,7.802
USDSEK,20100629,201700,7.803,7.804,7.801,7.802
USDSEK,20100629,201800,7.803,7.804,7.803,7.803
USDSEK,20100629,201900,7.804,7.805,7.803,7.804
USDSEK,20100629,202000,7.805,7.805,7.804,7.805
USDSEK,20100629,202100,7.806,7.806,7.805,7.805
USDSEK,20100629,202200,7.804,7.805,7.804,7.804
USDSEK,20100629,202300,7.803,7.804,7.803,7.803
USDSEK,20100629,202400,7.802,7.802,7.800,7.800
USDSEK,20100629,202500,7.799,7.804,7.799,7.804
USDSEK,20100629,202600,7.803,7.803,7.801,7.801
USDSEK,20100629,202700,7.799,7.801,7.799,7.801
USDSEK,20100629,202800,7.800,7.800,7.798,7.799
USDSEK,20100629,202900,7.798,7.799,7.798,7.799
USDSEK,20100629,203000,7.798,7.799,7.798,7.799
USDSEK,20100629,203100,7.798,7.800,7.798,7.799
USDSEK,20100629,203200,7.800,7.802,7.800,7.801
USDSEK,20100629,203300,7.802,7.802,7.801,7.802
USDSEK,20100629,203400,7.803,7.805,7.802,7.804
USDSEK,20100629,203500,7.803,7.803,7.801,7.803
USDSEK,20100629,203600,7.802,7.803,7.802,7.802
USDSEK,20100629,203700,7.803,7.803,7.803,7.803
USDSEK,20100629,203800,7.802,7.803,7.801,7.803
USDSEK,20100629,203900,7.803,7.803,7.803,7.803
USDSEK,20100629,204000,7.804,7.804,7.803,7.803
USDSEK,20100629,204200,7.803,7.804,7.802,7.803
USDSEK,20100629,204300,7.804,7.804,7.804,7.804
USDSEK,20100629,204400,7.804,7.804,7.801,7.801
USDSEK,20100629,204500,7.800,7.801,7.798,7.798
USDSEK,20100629,204600,7.799,7.800,7.799,7.800
USDSEK,20100629,204700,7.799,7.802,7.799,7.801
USDSEK,20100629,204800,7.801,7.802,7.801,7.801
USDSEK,20100629,204900,7.802,7.803,7.802,7.802
USDSEK,20100629,205000,7.801,7.801,7.798,7.798
USDSEK,20100629,205100,7.799,7.799,7.798,7.799
USDSEK,20100629,205200,7.798,7.799,7.798,7.799
USDSEK,20100629,205300,7.800,7.801,7.799,7.799
USDSEK,20100629,205400,7.798,7.798,7.796,7.797
USDSEK,20100629,205500,7.796,7.797,7.796,7.797
USDSEK,20100629,205600,7.798,7.799,7.797,7.798
USDSEK,20100629,205700,7.797,7.798,7.797,7.797
USDSEK,20100629,205800,7.798,7.798,7.796,7.796
USDSEK,20100629,205900,7.797,7.797,7.794,7.795
USDSEK,20100629,210000,7.794,7.797,7.794,7.796
USDSEK,20100629,210100,7.795,7.796,7.794,7.794
USDSEK,20100629,210200,7.795,7.796,7.795,7.796
USDSEK,20100629,210300,7.795,7.796,7.795,7.796
USDSEK,20100629,210400,7.795,7.795,7.795,7.795
USDSEK,20100629,210500,7.794,7.795,7.794,7.795
USDSEK,20100629,210600,7.795,7.795,7.795,7.795
USDSEK,20100629,210700,7.794,7.794,7.794,7.794
USDSEK,20100629,210800,7.795,7.795,7.794,7.795
USDSEK,20100629,210900,7.796,7.796,7.794,7.794
USDSEK,20100629,211000,7.795,7.796,7.795,7.795
USDSEK,20100629,211100,7.794,7.797,7.794,7.797
USDSEK,20100629,211200,7.798,7.798,7.797,7.797
USDSEK,20100629,211300,7.798,7.798,7.797,7.797
USDSEK,20100629,211400,7.798,7.798,7.797,7.797
USDSEK,20100629,211500,7.798,7.798,7.797,7.797
USDSEK,20100629,211600,7.796,7.796,7.795,7.795
USDSEK,20100629,211700,7.797,7.800,7.796,7.800
USDSEK,20100629,211800,7.799,7.799,7.799,7.799
USDSEK,20100629,211900,7.799,7.800,7.799,7.800
USDSEK,20100629,212000,7.801,7.802,7.800,7.800
USDSEK,20100629,212100,7.801,7.804,7.801,7.804
USDSEK,20100629,212200,7.805,7.809,7.805,7.809
USDSEK,20100629,212300,7.810,7.811,7.809,7.811
USDSEK,20100629,212400,7.810,7.810,7.809,7.809
USDSEK,20100629,212500,7.808,7.809,7.806,7.806
USDSEK,20100629,212600,7.807,7.810,7.807,7.809
USDSEK,20100629,212700,7.810,7.811,7.809,7.809
USDSEK,20100629,212800,7.808,7.808,7.806,7.807
USDSEK,20100629,212900,7.806,7.806,7.804,7.804
USDSEK,20100629,213000,7.805,7.806,7.805,7.805
USDSEK,20100629,213100,7.806,7.809,7.806,7.806
USDSEK,20100629,213200,7.807,7.807,7.805,7.805
USDSEK,20100629,213300,7.806,7.806,7.804,7.805
USDSEK,20100629,213400,7.804,7.804,7.802,7.804
USDSEK,20100629,213500,7.805,7.805,7.803,7.805
USDSEK,20100629,213600,7.804,7.805,7.802,7.802
USDSEK,20100629,213700,7.803,7.804,7.802,7.802
USDSEK,20100629,213800,7.801,7.804,7.801,7.804
USDSEK,20100629,213900,7.805,7.805,7.804,7.805
USDSEK,20100629,214000,7.806,7.806,7.805,7.805
USDSEK,20100629,214100,7.806,7.806,7.804,7.805
USDSEK,20100629,214200,7.804,7.804,7.802,7.802
USDSEK,20100629,214300,7.802,7.803,7.802,7.803
USDSEK,20100629,214400,7.804,7.808,7.803,7.808
USDSEK,20100629,214500,7.809,7.810,7.808,7.810
USDSEK,20100629,214600,7.811,7.813,7.811,7.812
USDSEK,20100629,214700,7.813,7.814,7.813,7.814
USDSEK,20100629,214800,7.815,7.816,7.815,7.816
USDSEK,20100629,214900,7.815,7.815,7.814,7.815
USDSEK,20100629,215000,7.814,7.816,7.814,7.814
USDSEK,20100629,215100,7.813,7.814,7.812,7.812
USDSEK,20100629,215200,7.811,7.812,7.810,7.811
USDSEK,20100629,215300,7.810,7.810,7.810,7.810
USDSEK,20100629,215400,7.811,7.811,7.810,7.810
USDSEK,20100629,215500,7.809,7.809,7.807,7.807
USDSEK,20100629,215600,7.806,7.808,7.806,7.807
USDSEK,20100629,215700,7.808,7.808,7.807,7.808
USDSEK,20100629,215800,7.809,7.809,7.808,7.809
USDSEK,20100629,215900,7.810,7.810,7.809,7.809
USDSEK,20100629,220000,7.810,7.810,7.808,7.808
USDSEK,20100629,220100,7.809,7.810,7.808,7.810
USDSEK,20100629,220200,7.811,7.811,7.811,7.811
USDSEK,20100629,220300,7.812,7.815,7.812,7.815
USDSEK,20100629,220400,7.814,7.814,7.812,7.812
USDSEK,20100629,220500,7.811,7.811,7.809,7.811
USDSEK,20100629,220600,7.810,7.810,7.809,7.809
USDSEK,20100629,220700,7.810,7.810,7.810,7.810
USDSEK,20100629,220800,7.811,7.812,7.810,7.810
USDSEK,20100629,220900,7.810,7.810,7.809,7.809
USDSEK,20100629,221000,7.810,7.810,7.809,7.810
USDSEK,20100629,221100,7.809,7.809,7.808,7.808
USDSEK,20100629,221200,7.808,7.808,7.808,7.808
USDSEK,20100629,221300,7.807,7.808,7.807,7.807
USDSEK,20100629,221400,7.806,7.806,7.804,7.804
USDSEK,20100629,221500,7.803,7.805,7.803,7.805
USDSEK,20100629,221600,7.806,7.807,7.806,7.807
USDSEK,20100629,221700,7.806,7.807,7.805,7.807
USDSEK,20100629,221800,7.806,7.806,7.806,7.806
USDSEK,20100629,221900,7.806,7.807,7.806,7.806
USDSEK,20100629,222000,7.806,7.806,7.806,7.806
USDSEK,20100629,222100,7.806,7.806,7.806,7.806
USDSEK,20100629,222200,7.807,7.807,7.807,7.807
USDSEK,20100629,222300,7.807,7.808,7.806,7.806
USDSEK,20100629,222400,7.806,7.806,7.806,7.806
USDSEK,20100629,222500,7.805,7.805,7.805,7.805
USDSEK,20100629,222600,7.806,7.806,7.804,7.806
USDSEK,20100629,222700,7.805,7.806,7.805,7.806
USDSEK,20100629,222800,7.805,7.806,7.802,7.802
USDSEK,20100629,222900,7.803,7.805,7.803,7.803
USDSEK,20100629,223000,7.803,7.803,7.803,7.803
USDSEK,20100629,223100,7.804,7.804,7.804,7.804
USDSEK,20100629,223200,7.804,7.804,7.803,7.803
USDSEK,20100629,223300,7.802,7.802,7.801,7.801
USDSEK,20100629,223400,7.800,7.801,7.800,7.800
USDSEK,20100629,223500,7.801,7.801,7.801,7.801
USDSEK,20100629,223600,7.801,7.801,7.801,7.801
USDSEK,20100629,223700,7.802,7.804,7.802,7.803
USDSEK,20100629,223800,7.802,7.805,7.802,7.805
USDSEK,20100629,223900,7.805,7.805,7.805,7.805
USDSEK,20100629,224000,7.805,7.805,7.805,7.805
USDSEK,20100629,224100,7.804,7.804,7.802,7.802
USDSEK,20100629,224200,7.803,7.805,7.802,7.802
USDSEK,20100629,224300,7.803,7.804,7.802,7.804
USDSEK,20100629,224400,7.805,7.805,7.805,7.805
USDSEK,20100629,224500,7.805,7.805,7.803,7.804
USDSEK,20100629,224600,7.803,7.804,7.803,7.804
USDSEK,20100629,224700,7.804,7.804,7.803,7.804
USDSEK,20100629,224800,7.803,7.806,7.803,7.804
USDSEK,20100629,224900,7.804,7.804,7.803,7.803
USDSEK,20100629,225000,7.802,7.802,7.802,7.802
USDSEK,20100629,225100,7.802,7.802,7.801,7.801
USDSEK,20100629,225200,7.802,7.802,7.800,7.800
USDSEK,20100629,225300,7.801,7.801,7.799,7.799
USDSEK,20100629,225400,7.799,7.799,7.799,7.799
USDSEK,20100629,225500,7.800,7.800,7.799,7.800
USDSEK,20100629,225600,7.799,7.800,7.799,7.799
USDSEK,20100629,225700,7.800,7.800,7.799,7.799
USDSEK,20100629,225800,7.800,7.800,7.799,7.799
USDSEK,20100629,225900,7.799,7.799,7.799,7.799
USDSEK,20100629,230000,7.799,7.800,7.799,7.799
USDSEK,20100629,230100,7.798,7.801,7.798,7.800
USDSEK,20100629,230200,7.801,7.801,7.800,7.801
USDSEK,20100629,230300,7.801,7.801,7.799,7.801
USDSEK,20100629,230400,7.800,7.801,7.800,7.800
USDSEK,20100629,230500,7.801,7.801,7.799,7.799
USDSEK,20100629,230600,7.798,7.799,7.797,7.798
USDSEK,20100629,230700,7.799,7.799,7.798,7.799
USDSEK,20100629,230800,7.798,7.799,7.798,7.799
USDSEK,20100629,230900,7.798,7.798,7.798,7.798
USDSEK,20100629,231000,7.798,7.798,7.798,7.798
USDSEK,20100629,231100,7.799,7.800,7.799,7.800
USDSEK,20100629,231200,7.801,7.801,7.800,7.801
USDSEK,20100629,231300,7.802,7.802,7.801,7.802
USDSEK,20100629,231400,7.801,7.802,7.801,7.802
USDSEK,20100629,231500,7.801,7.804,7.801,7.804
USDSEK,20100629,231600,7.803,7.804,7.803,7.804
USDSEK,20100629,231700,7.804,7.804,7.804,7.804
USDSEK,20100629,231800,7.805,7.805,7.804,7.804
USDSEK,20100629,231900,7.805,7.806,7.805,7.806
USDSEK,20100629,232000,7.807,7.807,7.806,7.806
USDSEK,20100629,232100,7.805,7.806,7.805,7.805
USDSEK,20100629,232200,7.804,7.805,7.804,7.804
USDSEK,20100629,232300,7.803,7.803,7.802,7.803
USDSEK,20100629,232400,7.803,7.803,7.802,7.802
USDSEK,20100629,232500,7.803,7.803,7.802,7.803
USDSEK,20100629,232600,7.804,7.804,7.799,7.801
USDSEK,20100629,232700,7.802,7.802,7.799,7.801
USDSEK,20100629,232800,7.801,7.801,7.801,7.801
USDSEK,20100629,232900,7.802,7.806,7.802,7.803
USDSEK,20100629,233000,7.802,7.803,7.802,7.803
USDSEK,20100629,233100,7.804,7.804,7.802,7.802
USDSEK,20100629,233200,7.801,7.803,7.801,7.802
USDSEK,20100629,233300,7.800,7.801,7.800,7.800
USDSEK,20100629,233400,7.801,7.803,7.801,7.802
USDSEK,20100629,233500,7.802,7.803,7.802,7.803
USDSEK,20100629,233600,7.802,7.804,7.802,7.803
USDSEK,20100629,233700,7.802,7.803,7.802,7.803
USDSEK,20100629,233800,7.804,7.805,7.804,7.805
USDSEK,20100629,233900,7.804,7.804,7.803,7.803
USDSEK,20100629,234000,7.802,7.802,7.801,7.802
USDSEK,20100629,234100,7.800,7.801,7.800,7.801
USDSEK,20100629,234200,7.802,7.802,7.802,7.802
USDSEK,20100629,234300,7.803,7.803,7.802,7.802
USDSEK,20100629,234400,7.803,7.804,7.803,7.803
USDSEK,20100629,234500,7.802,7.803,7.802,7.803
USDSEK,20100629,234600,7.803,7.803,7.803,7.803
USDSEK,20100629,234700,7.803,7.803,7.802,7.802
USDSEK,20100629,234800,7.803,7.803,7.802,7.802
USDSEK,20100629,234900,7.801,7.802,7.801,7.802
USDSEK,20100629,235000,7.801,7.802,7.801,7.801
USDSEK,20100629,235100,7.800,7.800,7.799,7.799
USDSEK,20100629,235200,7.799,7.799,7.799,7.799
USDSEK,20100629,235300,7.799,7.799,7.799,7.799
USDSEK,20100629,235400,7.800,7.800,7.799,7.799
USDSEK,20100629,235500,7.800,7.801,7.800,7.800
USDSEK,20100629,235600,7.801,7.801,7.799,7.799
USDSEK,20100629,235700,7.798,7.799,7.798,7.799
USDSEK,20100629,235800,7.797,7.798,7.797,7.798
USDSEK,20100629,235900,7.799,7.799,7.799,7.799
USDSEK,20100630,000000,7.799,7.799,7.798,7.798
USDSGD,20100629,000100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,000200,1.3860,1.3860,1.3852,1.3852
USDSGD,20100629,000300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,000400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,000500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,000600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,000700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,000800,1.3850,1.3855,1.3850,1.3855
USDSGD,20100629,000900,1.3852,1.3857,1.3852,1.3857
USDSGD,20100629,001000,1.3855,1.3855,1.3851,1.3853
USDSGD,20100629,001100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100629,001200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100629,001300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100629,001400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,001500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100629,001600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100629,001700,1.3851,1.3851,1.3850,1.3850
USDSGD,20100629,001800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,001900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,002000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,002100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100629,002200,1.3851,1.3851,1.3850,1.3850
USDSGD,20100629,002300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100629,002400,1.3849,1.3850,1.3849,1.3850
USDSGD,20100629,002500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,002600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,002700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,002800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,002900,1.3850,1.3851,1.3850,1.3851
USDSGD,20100629,003000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,003100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,003200,1.3850,1.3851,1.3850,1.3850
USDSGD,20100629,003300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100629,003400,1.3850,1.3854,1.3850,1.3854
USDSGD,20100629,003500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,003600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,003700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100629,003800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100629,003900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100629,004000,1.3855,1.3856,1.3855,1.3856
USDSGD,20100629,004100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100629,004200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100629,004300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100629,004400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100629,004500,1.3854,1.3854,1.3854,1.3854
USDSGD,20100629,004600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100629,004700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100629,004800,1.3856,1.3857,1.3856,1.3857
USDSGD,20100629,004900,1.3859,1.3859,1.3858,1.3859
USDSGD,20100629,005000,1.3860,1.3861,1.3860,1.3861
USDSGD,20100629,005100,1.3861,1.3861,1.3856,1.3859
USDSGD,20100629,005200,1.3860,1.3860,1.3855,1.3855
USDSGD,20100629,005300,1.3854,1.3858,1.3854,1.3858
USDSGD,20100629,005400,1.3857,1.3860,1.3857,1.3859
USDSGD,20100629,005500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100629,005600,1.3863,1.3863,1.3862,1.3862
USDSGD,20100629,005700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,005800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,005900,1.3861,1.3862,1.3861,1.3862
USDSGD,20100629,010000,1.3862,1.3863,1.3862,1.3863
USDSGD,20100629,010100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,010200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,010300,1.3865,1.3865,1.3863,1.3863
USDSGD,20100629,010400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,010500,1.3864,1.3868,1.3863,1.3863
USDSGD,20100629,010600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,010700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,010800,1.3868,1.3868,1.3864,1.3864
USDSGD,20100629,010900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,011000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,011100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,011200,1.3862,1.3862,1.3861,1.3861
USDSGD,20100629,011300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,011400,1.3861,1.3862,1.3861,1.3862
USDSGD,20100629,011500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,011600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,011700,1.3861,1.3864,1.3861,1.3864
USDSGD,20100629,011800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,011900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,012000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,012100,1.3864,1.3867,1.3864,1.3867
USDSGD,20100629,012200,1.3865,1.3868,1.3865,1.3868
USDSGD,20100629,012300,1.3868,1.3868,1.3867,1.3868
USDSGD,20100629,012400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100629,012500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100629,012600,1.3866,1.3868,1.3866,1.3866
USDSGD,20100629,012700,1.3865,1.3866,1.3862,1.3862
USDSGD,20100629,012800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,012900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,013000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,013100,1.3866,1.3866,1.3864,1.3864
USDSGD,20100629,013200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,013300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,013400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,013500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,013600,1.3865,1.3865,1.3864,1.3864
USDSGD,20100629,013700,1.3865,1.3865,1.3861,1.3861
USDSGD,20100629,013800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100629,013900,1.3859,1.3860,1.3859,1.3860
USDSGD,20100629,014000,1.3860,1.3860,1.3860,1.3860
USDSGD,20100629,014100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100629,014200,1.3859,1.3861,1.3859,1.3860
USDSGD,20100629,014300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,014400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,014500,1.3863,1.3863,1.3862,1.3862
USDSGD,20100629,014600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,014700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,014800,1.3860,1.3861,1.3860,1.3861
USDSGD,20100629,014900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,015000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,015100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,015200,1.3861,1.3863,1.3861,1.3863
USDSGD,20100629,015300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,015400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,015500,1.3863,1.3864,1.3863,1.3864
USDSGD,20100629,015600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,015700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,015800,1.3865,1.3866,1.3865,1.3866
USDSGD,20100629,015900,1.3865,1.3865,1.3863,1.3863
USDSGD,20100629,020000,1.3864,1.3865,1.3864,1.3865
USDSGD,20100629,020100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,020200,1.3863,1.3863,1.3861,1.3861
USDSGD,20100629,020300,1.3860,1.3861,1.3860,1.3861
USDSGD,20100629,020400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,020500,1.3859,1.3859,1.3855,1.3855
USDSGD,20100629,020600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100629,020700,1.3856,1.3857,1.3856,1.3857
USDSGD,20100629,020800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100629,020900,1.3860,1.3861,1.3860,1.3861
USDSGD,20100629,021000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,021100,1.3861,1.3861,1.3860,1.3860
USDSGD,20100629,021200,1.3863,1.3863,1.3862,1.3862
USDSGD,20100629,021300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,021400,1.3861,1.3863,1.3861,1.3863
USDSGD,20100629,021500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,021600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,021700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,021800,1.3864,1.3864,1.3863,1.3864
USDSGD,20100629,021900,1.3865,1.3865,1.3864,1.3864
USDSGD,20100629,022000,1.3865,1.3865,1.3864,1.3864
USDSGD,20100629,022100,1.3863,1.3865,1.3863,1.3864
USDSGD,20100629,022200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,022300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,022400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,022500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,022600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100629,022700,1.3867,1.3868,1.3865,1.3866
USDSGD,20100629,022800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100629,022900,1.3867,1.3867,1.3866,1.3866
USDSGD,20100629,023000,1.3865,1.3866,1.3864,1.3864
USDSGD,20100629,023100,1.3866,1.3866,1.3865,1.3865
USDSGD,20100629,023200,1.3864,1.3865,1.3862,1.3862
USDSGD,20100629,023300,1.3861,1.3862,1.3861,1.3862
USDSGD,20100629,023400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,023500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,023600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,023700,1.3862,1.3862,1.3860,1.3861
USDSGD,20100629,023800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100629,023900,1.3860,1.3860,1.3857,1.3858
USDSGD,20100629,024000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100629,024100,1.3859,1.3859,1.3857,1.3857
USDSGD,20100629,024200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100629,024300,1.3858,1.3858,1.3857,1.3858
USDSGD,20100629,024400,1.3859,1.3860,1.3859,1.3860
USDSGD,20100629,024500,1.3861,1.3861,1.3860,1.3861
USDSGD,20100629,024600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,024700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,024800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,024900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,025000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,025100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,025200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,025300,1.3861,1.3861,1.3860,1.3860
USDSGD,20100629,025400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,025500,1.3861,1.3863,1.3861,1.3863
USDSGD,20100629,025600,1.3862,1.3863,1.3862,1.3863
USDSGD,20100629,025700,1.3864,1.3864,1.3863,1.3863
USDSGD,20100629,025800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,025900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,030000,1.3864,1.3865,1.3864,1.3864
USDSGD,20100629,030100,1.3865,1.3865,1.3864,1.3864
USDSGD,20100629,030200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,030300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,030400,1.3864,1.3864,1.3863,1.3863
USDSGD,20100629,030500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,030600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,030700,1.3862,1.3863,1.3862,1.3863
USDSGD,20100629,030800,1.3862,1.3862,1.3861,1.3862
USDSGD,20100629,030900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,031000,1.3861,1.3862,1.3861,1.3862
USDSGD,20100629,031100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,031200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,031300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,031400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,031500,1.3862,1.3863,1.3862,1.3863
USDSGD,20100629,031600,1.3864,1.3864,1.3863,1.3863
USDSGD,20100629,031700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,031800,1.3862,1.3863,1.3862,1.3862
USDSGD,20100629,032000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,032100,1.3862,1.3862,1.3861,1.3861
USDSGD,20100629,032200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,032300,1.3862,1.3862,1.3861,1.3861
USDSGD,20100629,032400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100629,032500,1.3862,1.3862,1.3861,1.3861
USDSGD,20100629,032600,1.3860,1.3861,1.3860,1.3861
USDSGD,20100629,032700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,032800,1.3862,1.3862,1.3861,1.3861
USDSGD,20100629,032900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,033000,1.3863,1.3863,1.3861,1.3862
USDSGD,20100629,033100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,033200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,033300,1.3861,1.3862,1.3861,1.3862
USDSGD,20100629,033400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,033500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,033600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,033700,1.3861,1.3862,1.3861,1.3861
USDSGD,20100629,033800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100629,033900,1.3862,1.3863,1.3862,1.3863
USDSGD,20100629,034000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,034100,1.3865,1.3865,1.3864,1.3864
USDSGD,20100629,034200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,034300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,034400,1.3864,1.3864,1.3863,1.3863
USDSGD,20100629,034500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,034600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,034700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100629,034800,1.3864,1.3864,1.3863,1.3863
USDSGD,20100629,034900,1.3864,1.3864,1.3863,1.3864
USDSGD,20100629,035000,1.3865,1.3865,1.3863,1.3863
USDSGD,20100629,035100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,035200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,035300,1.3863,1.3864,1.3863,1.3864
USDSGD,20100629,035400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100629,035500,1.3865,1.3865,1.3864,1.3864
USDSGD,20100629,035600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,035700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,035800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,035900,1.3864,1.3866,1.3864,1.3866
USDSGD,20100629,040000,1.3864,1.3865,1.3864,1.3864
USDSGD,20100629,040100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100629,040200,1.3865,1.3866,1.3864,1.3866
USDSGD,20100629,040300,1.3866,1.3866,1.3864,1.3865
USDSGD,20100629,040400,1.3866,1.3866,1.3865,1.3865
USDSGD,20100629,040500,1.3866,1.3866,1.3865,1.3865
USDSGD,20100629,040600,1.3864,1.3864,1.3863,1.3864
USDSGD,20100629,040700,1.3864,1.3866,1.3864,1.3866
USDSGD,20100629,040800,1.3865,1.3866,1.3865,1.3866
USDSGD,20100629,040900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100629,041000,1.3866,1.3867,1.3866,1.3867
USDSGD,20100629,041100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100629,041200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100629,041300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100629,041400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100629,041500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100629,041600,1.3869,1.3870,1.3868,1.3868
USDSGD,20100629,041700,1.3868,1.3868,1.3867,1.3867
USDSGD,20100629,041800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100629,041900,1.3868,1.3868,1.3867,1.3867
USDSGD,20100629,042000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100629,042100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100629,042200,1.3868,1.3868,1.3867,1.3868
USDSGD,20100629,042300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100629,042400,1.3869,1.3870,1.3869,1.3870
USDSGD,20100629,042500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100629,042600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100629,042700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100629,042800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100629,042900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100629,043000,1.3870,1.3872,1.3870,1.3872
USDSGD,20100629,043100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100629,043200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100629,043300,1.3874,1.3876,1.3874,1.3876
USDSGD,20100629,043400,1.3877,1.3878,1.3877,1.3878
USDSGD,20100629,043500,1.3877,1.3878,1.3877,1.3877
USDSGD,20100629,043600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100629,043700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100629,043800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100629,043900,1.3878,1.3880,1.3877,1.3880
USDSGD,20100629,044000,1.3879,1.3881,1.3879,1.3881
USDSGD,20100629,044100,1.3882,1.3883,1.3882,1.3883
USDSGD,20100629,044200,1.3882,1.3886,1.3882,1.3886
USDSGD,20100629,044300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100629,044400,1.3886,1.3887,1.3886,1.3886
USDSGD,20100629,044500,1.3885,1.3885,1.3884,1.3884
USDSGD,20100629,044600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100629,044700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100629,044800,1.3886,1.3887,1.3886,1.3887
USDSGD,20100629,044900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100629,045000,1.3887,1.3887,1.3886,1.3886
USDSGD,20100629,045100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100629,045200,1.3885,1.3886,1.3885,1.3886
USDSGD,20100629,045300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100629,045400,1.3885,1.3886,1.3885,1.3886
USDSGD,20100629,045500,1.3885,1.3886,1.3885,1.3885
USDSGD,20100629,045600,1.3884,1.3884,1.3883,1.3883
USDSGD,20100629,045700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100629,045800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100629,045900,1.3883,1.3883,1.3882,1.3882
USDSGD,20100629,050000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100629,050100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100629,050200,1.3882,1.3884,1.3882,1.3884
USDSGD,20100629,050300,1.3884,1.3884,1.3883,1.3884
USDSGD,20100629,050400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100629,050500,1.3885,1.3885,1.3884,1.3884
USDSGD,20100629,050600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100629,050700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100629,050800,1.3885,1.3886,1.3885,1.3886
USDSGD,20100629,050900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100629,051000,1.3885,1.3886,1.3885,1.3885
USDSGD,20100629,051100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100629,051200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100629,051300,1.3885,1.3886,1.3885,1.3885
USDSGD,20100629,051400,1.3886,1.3887,1.3886,1.3887
USDSGD,20100629,051500,1.3886,1.3887,1.3886,1.3887
USDSGD,20100629,051600,1.3887,1.3887,1.3886,1.3886
USDSGD,20100629,051700,1.3887,1.3891,1.3887,1.3888
USDSGD,20100629,051800,1.3889,1.3890,1.3889,1.3890
USDSGD,20100629,051900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100629,052000,1.3892,1.3892,1.3891,1.3891
USDSGD,20100629,052100,1.3892,1.3893,1.3891,1.3891
USDSGD,20100629,052200,1.3891,1.3892,1.3891,1.3891
USDSGD,20100629,052300,1.3890,1.3892,1.3889,1.3892
USDSGD,20100629,052400,1.3893,1.3894,1.3893,1.3893
USDSGD,20100629,052500,1.3892,1.3893,1.3892,1.3893
USDSGD,20100629,052600,1.3893,1.3894,1.3892,1.3894
USDSGD,20100629,052800,1.3894,1.3895,1.3893,1.3895
USDSGD,20100629,052900,1.3894,1.3895,1.3894,1.3894
USDSGD,20100629,053000,1.3894,1.3895,1.3894,1.3894
USDSGD,20100629,053100,1.3895,1.3895,1.3894,1.3894
USDSGD,20100629,053200,1.3893,1.3896,1.3893,1.3895
USDSGD,20100629,053300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100629,053400,1.3894,1.3900,1.3894,1.3900
USDSGD,20100629,053500,1.3901,1.3903,1.3901,1.3902
USDSGD,20100629,053600,1.3903,1.3903,1.3901,1.3901
USDSGD,20100629,053700,1.3902,1.3905,1.3902,1.3905
USDSGD,20100629,053800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100629,053900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100629,054000,1.3904,1.3904,1.3903,1.3903
USDSGD,20100629,054100,1.3904,1.3904,1.3903,1.3903
USDSGD,20100629,054200,1.3904,1.3904,1.3903,1.3904
USDSGD,20100629,054300,1.3905,1.3905,1.3903,1.3903
USDSGD,20100629,054400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100629,054500,1.3905,1.3905,1.3904,1.3904
USDSGD,20100629,054600,1.3903,1.3904,1.3902,1.3903
USDSGD,20100629,054700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100629,054800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100629,054900,1.3903,1.3903,1.3902,1.3903
USDSGD,20100629,055000,1.3902,1.3903,1.3901,1.3901
USDSGD,20100629,055100,1.3900,1.3900,1.3898,1.3898
USDSGD,20100629,055200,1.3901,1.3901,1.3899,1.3899
USDSGD,20100629,055300,1.3899,1.3900,1.3898,1.3898
USDSGD,20100629,055400,1.3896,1.3896,1.3895,1.3895
USDSGD,20100629,055500,1.3894,1.3894,1.3892,1.3894
USDSGD,20100629,055600,1.3895,1.3896,1.3895,1.3896
USDSGD,20100629,055700,1.3895,1.3895,1.3895,1.3895
USDSGD,20100629,055800,1.3894,1.3895,1.3894,1.3895
USDSGD,20100629,055900,1.3895,1.3896,1.3895,1.3896
USDSGD,20100629,060000,1.3896,1.3896,1.3895,1.3895
USDSGD,20100629,060100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,060200,1.3897,1.3898,1.3897,1.3898
USDSGD,20100629,060300,1.3899,1.3899,1.3898,1.3898
USDSGD,20100629,060400,1.3897,1.3898,1.3897,1.3898
USDSGD,20100629,060500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100629,060600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100629,060700,1.3897,1.3898,1.3897,1.3897
USDSGD,20100629,060800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,060900,1.3895,1.3896,1.3895,1.3896
USDSGD,20100629,061000,1.3895,1.3896,1.3895,1.3896
USDSGD,20100629,061100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,061200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,061300,1.3896,1.3896,1.3894,1.3895
USDSGD,20100629,061400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,061500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,061600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,061700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,061800,1.3896,1.3896,1.3892,1.3892
USDSGD,20100629,061900,1.3893,1.3895,1.3893,1.3895
USDSGD,20100629,062000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100629,062100,1.3896,1.3896,1.3895,1.3895
USDSGD,20100629,062200,1.3895,1.3895,1.3894,1.3895
USDSGD,20100629,062300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100629,062400,1.3896,1.3898,1.3896,1.3898
USDSGD,20100629,062500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100629,062600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100629,062700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100629,062800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100629,062900,1.3897,1.3898,1.3897,1.3898
USDSGD,20100629,063000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100629,063100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100629,063200,1.3899,1.3900,1.3899,1.3899
USDSGD,20100629,063300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,063400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,063500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,063600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,063700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,063800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,063900,1.3900,1.3901,1.3900,1.3900
USDSGD,20100629,064000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,064100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100629,064200,1.3899,1.3900,1.3899,1.3900
USDSGD,20100629,064300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,064400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,064500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,064600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,064700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,064800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,064900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065300,1.3901,1.3902,1.3901,1.3902
USDSGD,20100629,065400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100629,065800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100629,065900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100629,070000,1.3903,1.3905,1.3903,1.3904
USDSGD,20100629,070100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100629,070200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100629,070300,1.3903,1.3904,1.3903,1.3903
USDSGD,20100629,070400,1.3904,1.3905,1.3904,1.3905
USDSGD,20100629,070500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100629,070600,1.3906,1.3907,1.3906,1.3907
USDSGD,20100629,070700,1.3908,1.3910,1.3908,1.3910
USDSGD,20100629,070800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100629,070900,1.3911,1.3911,1.3909,1.3910
USDSGD,20100629,071000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100629,071100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100629,071200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100629,071300,1.3911,1.3912,1.3911,1.3912
USDSGD,20100629,071400,1.3911,1.3912,1.3911,1.3912
USDSGD,20100629,071500,1.3913,1.3914,1.3911,1.3911
USDSGD,20100629,071600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,071700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,071800,1.3912,1.3912,1.3911,1.3911
USDSGD,20100629,071900,1.3912,1.3912,1.3910,1.3910
USDSGD,20100629,072000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,072100,1.3911,1.3912,1.3911,1.3912
USDSGD,20100629,072200,1.3913,1.3913,1.3912,1.3912
USDSGD,20100629,072300,1.3911,1.3912,1.3911,1.3912
USDSGD,20100629,072400,1.3912,1.3913,1.3912,1.3912
USDSGD,20100629,072500,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,072600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,072700,1.3911,1.3911,1.3910,1.3910
USDSGD,20100629,072800,1.3910,1.3912,1.3910,1.3912
USDSGD,20100629,072900,1.3911,1.3912,1.3911,1.3912
USDSGD,20100629,073000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100629,073100,1.3913,1.3916,1.3912,1.3916
USDSGD,20100629,073200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100629,073300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100629,073400,1.3916,1.3919,1.3916,1.3919
USDSGD,20100629,073500,1.3918,1.3918,1.3915,1.3917
USDSGD,20100629,073600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100629,073700,1.3916,1.3916,1.3914,1.3916
USDSGD,20100629,073800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100629,073900,1.3914,1.3916,1.3914,1.3915
USDSGD,20100629,074000,1.3916,1.3916,1.3913,1.3913
USDSGD,20100629,074100,1.3913,1.3913,1.3912,1.3912
USDSGD,20100629,074200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,074400,1.3912,1.3912,1.3911,1.3911
USDSGD,20100629,074500,1.3912,1.3912,1.3911,1.3911
USDSGD,20100629,074600,1.3910,1.3911,1.3910,1.3911
USDSGD,20100629,074700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,074800,1.3913,1.3913,1.3912,1.3913
USDSGD,20100629,074900,1.3914,1.3915,1.3914,1.3915
USDSGD,20100629,075000,1.3914,1.3915,1.3914,1.3915
USDSGD,20100629,075100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100629,075200,1.3917,1.3917,1.3916,1.3916
USDSGD,20100629,075300,1.3915,1.3915,1.3914,1.3914
USDSGD,20100629,075400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100629,075500,1.3916,1.3917,1.3916,1.3916
USDSGD,20100629,075600,1.3915,1.3915,1.3912,1.3913
USDSGD,20100629,075700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100629,075800,1.3912,1.3913,1.3912,1.3912
USDSGD,20100629,075900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100629,080000,1.3913,1.3913,1.3912,1.3912
USDSGD,20100629,080100,1.3913,1.3915,1.3913,1.3915
USDSGD,20100629,080200,1.3917,1.3918,1.3917,1.3918
USDSGD,20100629,080300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100629,080400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100629,080500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100629,080600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100629,080700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100629,080800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100629,080900,1.3917,1.3918,1.3917,1.3918
USDSGD,20100629,081000,1.3917,1.3921,1.3917,1.3921
USDSGD,20100629,081100,1.3922,1.3923,1.3922,1.3922
USDSGD,20100629,081200,1.3923,1.3933,1.3923,1.3929
USDSGD,20100629,081300,1.3928,1.3929,1.3928,1.3929
USDSGD,20100629,081400,1.3931,1.3934,1.3930,1.3934
USDSGD,20100629,081500,1.3933,1.3934,1.3933,1.3934
USDSGD,20100629,081600,1.3935,1.3935,1.3931,1.3931
USDSGD,20100629,081700,1.3932,1.3933,1.3927,1.3929
USDSGD,20100629,081800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100629,081900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100629,082000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100629,082100,1.3927,1.3927,1.3926,1.3926
USDSGD,20100629,082200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100629,082300,1.3928,1.3930,1.3928,1.3930
USDSGD,20100629,082400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100629,082500,1.3930,1.3935,1.3930,1.3935
USDSGD,20100629,082600,1.3936,1.3936,1.3935,1.3935
USDSGD,20100629,082700,1.3934,1.3934,1.3932,1.3932
USDSGD,20100629,082800,1.3931,1.3934,1.3931,1.3934
USDSGD,20100629,082900,1.3933,1.3934,1.3933,1.3933
USDSGD,20100629,083000,1.3934,1.3934,1.3933,1.3933
USDSGD,20100629,083100,1.3932,1.3932,1.3927,1.3927
USDSGD,20100629,083200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100629,083300,1.3926,1.3927,1.3922,1.3924
USDSGD,20100629,083400,1.3922,1.3923,1.3921,1.3921
USDSGD,20100629,083500,1.3921,1.3923,1.3921,1.3923
USDSGD,20100629,083600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100629,083700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100629,083800,1.3925,1.3925,1.3923,1.3923
USDSGD,20100629,083900,1.3923,1.3924,1.3923,1.3924
USDSGD,20100629,084000,1.3923,1.3924,1.3923,1.3923
USDSGD,20100629,084100,1.3922,1.3923,1.3922,1.3923
USDSGD,20100629,084200,1.3922,1.3923,1.3922,1.3923
USDSGD,20100629,084300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100629,084400,1.3924,1.3924,1.3923,1.3924
USDSGD,20100629,084500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100629,084600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100629,084700,1.3926,1.3926,1.3925,1.3925
USDSGD,20100629,084800,1.3923,1.3925,1.3923,1.3925
USDSGD,20100629,084900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100629,085000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100629,085100,1.3926,1.3927,1.3926,1.3927
USDSGD,20100629,085200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100629,085300,1.3928,1.3928,1.3927,1.3927
USDSGD,20100629,085400,1.3929,1.3929,1.3928,1.3928
USDSGD,20100629,085500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100629,085600,1.3926,1.3926,1.3925,1.3926
USDSGD,20100629,085700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100629,085800,1.3926,1.3927,1.3926,1.3927
USDSGD,20100629,085900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100629,090000,1.3925,1.3925,1.3924,1.3925
USDSGD,20100629,090100,1.3926,1.3926,1.3923,1.3924
USDSGD,20100629,090200,1.3923,1.3923,1.3922,1.3922
USDSGD,20100629,090300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100629,090400,1.3921,1.3921,1.3920,1.3920
USDSGD,20100629,090500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100629,090600,1.3922,1.3922,1.3921,1.3921
USDSGD,20100629,090700,1.3921,1.3922,1.3921,1.3922
USDSGD,20100629,090800,1.3923,1.3925,1.3922,1.3925
USDSGD,20100629,090900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100629,091000,1.3925,1.3926,1.3925,1.3926
USDSGD,20100629,091100,1.3927,1.3928,1.3927,1.3928
USDSGD,20100629,091200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100629,091300,1.3929,1.3929,1.3928,1.3928
USDSGD,20100629,091400,1.3929,1.3929,1.3928,1.3928
USDSGD,20100629,091500,1.3928,1.3928,1.3927,1.3927
USDSGD,20100629,091600,1.3928,1.3929,1.3928,1.3928
USDSGD,20100629,091700,1.3927,1.3927,1.3926,1.3926
USDSGD,20100629,091800,1.3925,1.3925,1.3924,1.3924
USDSGD,20100629,091900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100629,092000,1.3923,1.3923,1.3921,1.3921
USDSGD,20100629,092100,1.3920,1.3921,1.3919,1.3921
USDSGD,20100629,092200,1.3922,1.3922,1.3921,1.3922
USDSGD,20100629,092300,1.3921,1.3921,1.3920,1.3920
USDSGD,20100629,092400,1.3919,1.3923,1.3919,1.3923
USDSGD,20100629,092500,1.3924,1.3925,1.3924,1.3924
USDSGD,20100629,092600,1.3925,1.3925,1.3924,1.3925
USDSGD,20100629,092700,1.3926,1.3926,1.3923,1.3923
USDSGD,20100629,092800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100629,092900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100629,093000,1.3924,1.3925,1.3924,1.3925
USDSGD,20100629,093100,1.3925,1.3925,1.3924,1.3924
USDSGD,20100629,093200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100629,093300,1.3925,1.3926,1.3925,1.3925
USDSGD,20100629,093400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100629,093500,1.3927,1.3928,1.3927,1.3927
USDSGD,20100629,093600,1.3927,1.3927,1.3926,1.3927
USDSGD,20100629,093700,1.3926,1.3927,1.3926,1.3927
USDSGD,20100629,093800,1.3926,1.3927,1.3923,1.3923
USDSGD,20100629,093900,1.3924,1.3926,1.3924,1.3926
USDSGD,20100629,094000,1.3927,1.3927,1.3925,1.3927
USDSGD,20100629,094100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100629,094200,1.3927,1.3928,1.3927,1.3927
USDSGD,20100629,094300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100629,094400,1.3928,1.3928,1.3926,1.3926
USDSGD,20100629,094500,1.3927,1.3927,1.3926,1.3926
USDSGD,20100629,094600,1.3926,1.3927,1.3926,1.3927
USDSGD,20100629,094700,1.3927,1.3928,1.3927,1.3928
USDSGD,20100629,094800,1.3928,1.3929,1.3928,1.3929
USDSGD,20100629,094900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100629,095000,1.3929,1.3931,1.3929,1.3931
USDSGD,20100629,095100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100629,095200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100629,095300,1.3931,1.3931,1.3930,1.3930
USDSGD,20100629,095400,1.3931,1.3933,1.3931,1.3933
USDSGD,20100629,095500,1.3932,1.3934,1.3932,1.3933
USDSGD,20100629,095600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100629,095700,1.3932,1.3932,1.3931,1.3931
USDSGD,20100629,095800,1.3932,1.3933,1.3932,1.3933
USDSGD,20100629,095900,1.3933,1.3935,1.3933,1.3935
USDSGD,20100629,100000,1.3936,1.3939,1.3936,1.3938
USDSGD,20100629,100100,1.3937,1.3937,1.3936,1.3936
USDSGD,20100629,100200,1.3937,1.3938,1.3937,1.3938
USDSGD,20100629,100300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100629,100400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100629,100500,1.3936,1.3938,1.3936,1.3938
USDSGD,20100629,100600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100629,100700,1.3938,1.3939,1.3938,1.3939
USDSGD,20100629,100800,1.3939,1.3939,1.3937,1.3938
USDSGD,20100629,100900,1.3939,1.3940,1.3939,1.3940
USDSGD,20100629,101000,1.3939,1.3940,1.3939,1.3940
USDSGD,20100629,101100,1.3941,1.3941,1.3940,1.3940
USDSGD,20100629,101200,1.3940,1.3941,1.3940,1.3941
USDSGD,20100629,101300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100629,101400,1.3940,1.3943,1.3940,1.3943
USDSGD,20100629,101500,1.3944,1.3946,1.3944,1.3946
USDSGD,20100629,101600,1.3947,1.3948,1.3947,1.3948
USDSGD,20100629,101700,1.3947,1.3949,1.3947,1.3948
USDSGD,20100629,101800,1.3949,1.3949,1.3947,1.3947
USDSGD,20100629,101900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100629,102000,1.3947,1.3948,1.3947,1.3948
USDSGD,20100629,102100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100629,102200,1.3949,1.3949,1.3943,1.3943
USDSGD,20100629,102300,1.3945,1.3946,1.3945,1.3945
USDSGD,20100629,102400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100629,102500,1.3945,1.3949,1.3944,1.3949
USDSGD,20100629,102600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100629,102700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100629,102800,1.3953,1.3963,1.3953,1.3963
USDSGD,20100629,102900,1.3962,1.3963,1.3959,1.3959
USDSGD,20100629,103000,1.3960,1.3964,1.3960,1.3962
USDSGD,20100629,103100,1.3961,1.3961,1.3960,1.3960
USDSGD,20100629,103200,1.3961,1.3962,1.3961,1.3961
USDSGD,20100629,103300,1.3964,1.3964,1.3963,1.3963
USDSGD,20100629,103400,1.3961,1.3961,1.3958,1.3959
USDSGD,20100629,103500,1.3958,1.3958,1.3955,1.3956
USDSGD,20100629,103600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100629,103700,1.3957,1.3957,1.3956,1.3956
USDSGD,20100629,103800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100629,103900,1.3955,1.3956,1.3955,1.3956
USDSGD,20100629,104000,1.3956,1.3956,1.3954,1.3954
USDSGD,20100629,104100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100629,104200,1.3956,1.3957,1.3956,1.3957
USDSGD,20100629,104300,1.3958,1.3959,1.3958,1.3959
USDSGD,20100629,104400,1.3959,1.3961,1.3959,1.3961
USDSGD,20100629,104500,1.3962,1.3963,1.3962,1.3962
USDSGD,20100629,104600,1.3963,1.3963,1.3961,1.3961
USDSGD,20100629,104700,1.3962,1.3962,1.3957,1.3957
USDSGD,20100629,104800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100629,104900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100629,105000,1.3961,1.3961,1.3960,1.3960
USDSGD,20100629,105100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100629,105200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100629,105300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100629,105400,1.3959,1.3959,1.3958,1.3958
USDSGD,20100629,105500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100629,105600,1.3954,1.3954,1.3951,1.3951
USDSGD,20100629,105700,1.3953,1.3954,1.3953,1.3954
USDSGD,20100629,105800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100629,105900,1.3952,1.3954,1.3952,1.3952
USDSGD,20100629,110000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100629,110100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100629,110200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100629,110300,1.3951,1.3951,1.3947,1.3948
USDSGD,20100629,110400,1.3948,1.3949,1.3948,1.3949
USDSGD,20100629,110500,1.3949,1.3949,1.3947,1.3947
USDSGD,20100629,110600,1.3945,1.3948,1.3945,1.3947
USDSGD,20100629,110700,1.3946,1.3947,1.3945,1.3945
USDSGD,20100629,110800,1.3944,1.3944,1.3942,1.3942
USDSGD,20100629,110900,1.3941,1.3943,1.3941,1.3943
USDSGD,20100629,111000,1.3944,1.3944,1.3943,1.3944
USDSGD,20100629,111100,1.3943,1.3943,1.3942,1.3942
USDSGD,20100629,111200,1.3942,1.3943,1.3942,1.3943
USDSGD,20100629,111300,1.3944,1.3944,1.3943,1.3943
USDSGD,20100629,111400,1.3943,1.3944,1.3943,1.3944
USDSGD,20100629,111500,1.3945,1.3946,1.3945,1.3945
USDSGD,20100629,111600,1.3946,1.3947,1.3945,1.3947
USDSGD,20100629,111700,1.3949,1.3950,1.3949,1.3950
USDSGD,20100629,111800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100629,111900,1.3951,1.3953,1.3951,1.3953
USDSGD,20100629,112000,1.3953,1.3954,1.3953,1.3954
USDSGD,20100629,112100,1.3955,1.3955,1.3954,1.3954
USDSGD,20100629,112200,1.3954,1.3956,1.3954,1.3956
USDSGD,20100629,112300,1.3957,1.3957,1.3956,1.3957
USDSGD,20100629,112400,1.3956,1.3959,1.3956,1.3959
USDSGD,20100629,112500,1.3958,1.3958,1.3957,1.3957
USDSGD,20100629,112600,1.3956,1.3961,1.3956,1.3960
USDSGD,20100629,112700,1.3959,1.3960,1.3959,1.3959
USDSGD,20100629,112800,1.3958,1.3958,1.3957,1.3957
USDSGD,20100629,112900,1.3956,1.3956,1.3955,1.3955
USDSGD,20100629,113000,1.3955,1.3955,1.3954,1.3954
USDSGD,20100629,113100,1.3955,1.3958,1.3955,1.3958
USDSGD,20100629,113200,1.3959,1.3960,1.3958,1.3959
USDSGD,20100629,113300,1.3960,1.3961,1.3959,1.3960
USDSGD,20100629,113400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100629,113500,1.3961,1.3961,1.3958,1.3958
USDSGD,20100629,113600,1.3959,1.3960,1.3959,1.3960
USDSGD,20100629,113700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100629,113800,1.3962,1.3963,1.3960,1.3963
USDSGD,20100629,113900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100629,114000,1.3964,1.3964,1.3959,1.3959
USDSGD,20100629,114100,1.3958,1.3961,1.3958,1.3961
USDSGD,20100629,114200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100629,114300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100629,114400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100629,114500,1.3960,1.3961,1.3959,1.3961
USDSGD,20100629,114600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100629,114700,1.3961,1.3961,1.3960,1.3960
USDSGD,20100629,114800,1.3961,1.3963,1.3961,1.3963
USDSGD,20100629,114900,1.3965,1.3966,1.3964,1.3965
USDSGD,20100629,115000,1.3964,1.3968,1.3964,1.3968
USDSGD,20100629,115100,1.3969,1.3969,1.3968,1.3969
USDSGD,20100629,115200,1.3967,1.3967,1.3966,1.3966
USDSGD,20100629,115300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100629,115400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100629,115500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100629,115600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100629,115700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100629,115800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100629,115900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100629,120000,1.3966,1.3966,1.3963,1.3964
USDSGD,20100629,120100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100629,120200,1.3966,1.3969,1.3966,1.3969
USDSGD,20100629,120300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100629,120400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100629,120500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100629,120600,1.3971,1.3972,1.3971,1.3971
USDSGD,20100629,120700,1.3970,1.3970,1.3969,1.3969
USDSGD,20100629,120800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100629,120900,1.3970,1.3983,1.3970,1.3983
USDSGD,20100629,121000,1.3984,1.3984,1.3976,1.3976
USDSGD,20100629,121100,1.3975,1.3975,1.3972,1.3973
USDSGD,20100629,121200,1.3974,1.3975,1.3974,1.3974
USDSGD,20100629,121300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100629,121400,1.3973,1.3973,1.3971,1.3971
USDSGD,20100629,121500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100629,121600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100629,121700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100629,121800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100629,121900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100629,122000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100629,122100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100629,122200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100629,122300,1.3971,1.3973,1.3971,1.3973
USDSGD,20100629,122400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100629,122500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100629,122600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100629,122700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100629,122800,1.3973,1.3974,1.3973,1.3974
USDSGD,20100629,122900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100629,123000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100629,123100,1.3976,1.3976,1.3974,1.3974
USDSGD,20100629,123200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100629,123300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100629,123400,1.3976,1.3976,1.3975,1.3975
USDSGD,20100629,123500,1.3974,1.3975,1.3974,1.3974
USDSGD,20100629,123600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100629,123700,1.3972,1.3973,1.3972,1.3973
USDSGD,20100629,123800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100629,123900,1.3973,1.3975,1.3973,1.3975
USDSGD,20100629,124000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100629,124100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100629,124200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100629,124300,1.3974,1.3975,1.3974,1.3975
USDSGD,20100629,124400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100629,124500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100629,124600,1.3975,1.3981,1.3975,1.3981
USDSGD,20100629,124700,1.3982,1.3986,1.3982,1.3985
USDSGD,20100629,124800,1.3984,1.3984,1.3982,1.3982
USDSGD,20100629,124900,1.3981,1.3982,1.3981,1.3982
USDSGD,20100629,125000,1.3980,1.3982,1.3980,1.3982
USDSGD,20100629,125100,1.3983,1.3984,1.3982,1.3982
USDSGD,20100629,125200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100629,125300,1.3984,1.3985,1.3983,1.3984
USDSGD,20100629,125400,1.3985,1.3987,1.3985,1.3987
USDSGD,20100629,125500,1.3985,1.3988,1.3985,1.3987
USDSGD,20100629,125600,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,125700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100629,125800,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,125900,1.3987,1.3994,1.3987,1.3994
USDSGD,20100629,130000,1.3993,1.3995,1.3992,1.3994
USDSGD,20100629,130100,1.3993,1.3996,1.3993,1.3994
USDSGD,20100629,130200,1.3993,1.3995,1.3993,1.3995
USDSGD,20100629,130300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100629,130400,1.3998,1.4000,1.3998,1.4000
USDSGD,20100629,130500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100629,130600,1.4001,1.4001,1.4000,1.4000
USDSGD,20100629,130700,1.4000,1.4000,1.3999,1.3999
USDSGD,20100629,130800,1.3998,1.3999,1.3998,1.3999
USDSGD,20100629,130900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100629,131000,1.3998,1.3998,1.3997,1.3998
USDSGD,20100629,131100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100629,131200,1.3999,1.4000,1.3995,1.3995
USDSGD,20100629,131300,1.3991,1.3997,1.3991,1.3997
USDSGD,20100629,131400,1.3998,1.3998,1.3996,1.3996
USDSGD,20100629,131500,1.3995,1.3997,1.3995,1.3995
USDSGD,20100629,131600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100629,131700,1.3996,1.3996,1.3995,1.3996
USDSGD,20100629,131800,1.3997,1.3997,1.3996,1.3996
USDSGD,20100629,131900,1.3996,1.3996,1.3994,1.3994
USDSGD,20100629,132000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100629,132100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100629,132200,1.3995,1.3996,1.3995,1.3995
USDSGD,20100629,132300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100629,132400,1.3996,1.3997,1.3996,1.3996
USDSGD,20100629,132500,1.3997,1.3997,1.3996,1.3997
USDSGD,20100629,132600,1.3998,1.3998,1.3997,1.3997
USDSGD,20100629,132700,1.3998,1.3998,1.3997,1.3997
USDSGD,20100629,132800,1.3996,1.3996,1.3993,1.3993
USDSGD,20100629,132900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100629,133000,1.3993,1.3993,1.3991,1.3991
USDSGD,20100629,133100,1.3989,1.3989,1.3987,1.3988
USDSGD,20100629,133200,1.3989,1.3992,1.3989,1.3992
USDSGD,20100629,133300,1.3991,1.3992,1.3991,1.3992
USDSGD,20100629,133400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100629,133500,1.3991,1.3992,1.3991,1.3992
USDSGD,20100629,133600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100629,133700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100629,133800,1.3992,1.3992,1.3991,1.3991
USDSGD,20100629,134000,1.3991,1.3992,1.3991,1.3992
USDSGD,20100629,134100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100629,134200,1.3991,1.3991,1.3987,1.3987
USDSGD,20100629,134300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100629,134400,1.3987,1.3987,1.3984,1.3984
USDSGD,20100629,134500,1.3985,1.3986,1.3985,1.3985
USDSGD,20100629,134600,1.3986,1.3987,1.3986,1.3986
USDSGD,20100629,134700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100629,134800,1.3987,1.3987,1.3983,1.3985
USDSGD,20100629,134900,1.3985,1.3987,1.3985,1.3987
USDSGD,20100629,135000,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,135100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,135200,1.3988,1.3988,1.3985,1.3985
USDSGD,20100629,135300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100629,135400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100629,135500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100629,135600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100629,135700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100629,135800,1.3984,1.3984,1.3982,1.3982
USDSGD,20100629,135900,1.3983,1.3985,1.3983,1.3985
USDSGD,20100629,140000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100629,140100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100629,140200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100629,140300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100629,140400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100629,140500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100629,140600,1.3985,1.3985,1.3982,1.3983
USDSGD,20100629,140700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100629,140800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100629,140900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100629,141000,1.3984,1.3986,1.3984,1.3986
USDSGD,20100629,141100,1.3985,1.3985,1.3984,1.3985
USDSGD,20100629,141200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100629,141300,1.3986,1.3987,1.3985,1.3987
USDSGD,20100629,141400,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,141500,1.3988,1.3990,1.3988,1.3990
USDSGD,20100629,141600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100629,141700,1.3990,1.3990,1.3989,1.3990
USDSGD,20100629,141800,1.3989,1.3990,1.3989,1.3990
USDSGD,20100629,141900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100629,142000,1.3991,1.3991,1.3989,1.3989
USDSGD,20100629,142100,1.3991,1.3991,1.3987,1.3987
USDSGD,20100629,142200,1.3988,1.3988,1.3986,1.3986
USDSGD,20100629,142300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100629,142400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100629,142500,1.3985,1.3985,1.3984,1.3984
USDSGD,20100629,142700,1.3984,1.3986,1.3984,1.3986
USDSGD,20100629,142800,1.3985,1.3986,1.3985,1.3986
USDSGD,20100629,142900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100629,143000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100629,143100,1.3985,1.3986,1.3985,1.3986
USDSGD,20100629,143200,1.3985,1.3985,1.3984,1.3984
USDSGD,20100629,143300,1.3983,1.3984,1.3983,1.3984
USDSGD,20100629,143400,1.3982,1.3983,1.3982,1.3983
USDSGD,20100629,143500,1.3982,1.3985,1.3982,1.3985
USDSGD,20100629,143600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100629,143700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100629,143800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100629,143900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100629,144000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100629,144100,1.3981,1.3983,1.3981,1.3983
USDSGD,20100629,144200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100629,144300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100629,144400,1.3987,1.3988,1.3987,1.3988
USDSGD,20100629,144500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100629,144600,1.3984,1.3984,1.3983,1.3983
USDSGD,20100629,144700,1.3984,1.3984,1.3982,1.3982
USDSGD,20100629,144800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100629,144900,1.3982,1.3983,1.3982,1.3982
USDSGD,20100629,145000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100629,145100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100629,145200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100629,145300,1.3984,1.3986,1.3982,1.3986
USDSGD,20100629,145400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100629,145500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100629,145600,1.3984,1.3986,1.3984,1.3986
USDSGD,20100629,145700,1.3986,1.3988,1.3986,1.3988
USDSGD,20100629,145800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,145900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,150000,1.3989,1.3990,1.3989,1.3990
USDSGD,20100629,150100,1.3989,1.3989,1.3987,1.3987
USDSGD,20100629,150200,1.3986,1.3986,1.3985,1.3986
USDSGD,20100629,150300,1.3985,1.3985,1.3983,1.3983
USDSGD,20100629,150400,1.3984,1.3985,1.3984,1.3984
USDSGD,20100629,150500,1.3985,1.3988,1.3985,1.3988
USDSGD,20100629,150600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100629,150700,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,150800,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,150900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,151000,1.3990,1.3991,1.3990,1.3991
USDSGD,20100629,151100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100629,151200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100629,151300,1.3990,1.3991,1.3990,1.3991
USDSGD,20100629,151400,1.3990,1.3990,1.3987,1.3987
USDSGD,20100629,151500,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,151600,1.3988,1.3989,1.3988,1.3989
USDSGD,20100629,151700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,151800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100629,151900,1.3991,1.3992,1.3991,1.3992
USDSGD,20100629,152000,1.3993,1.3993,1.3991,1.3992
USDSGD,20100629,152100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100629,152200,1.3993,1.3994,1.3993,1.3994
USDSGD,20100629,152300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100629,152400,1.3993,1.3993,1.3992,1.3992
USDSGD,20100629,152500,1.3991,1.3991,1.3989,1.3989
USDSGD,20100629,152600,1.3990,1.3991,1.3990,1.3990
USDSGD,20100629,152700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100629,152800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100629,152900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100629,153000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,153100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,153200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,153300,1.3990,1.3992,1.3990,1.3992
USDSGD,20100629,153400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100629,153500,1.3993,1.3994,1.3993,1.3993
USDSGD,20100629,153600,1.3992,1.3994,1.3992,1.3994
USDSGD,20100629,153700,1.3993,1.3993,1.3992,1.3992
USDSGD,20100629,153800,1.3991,1.3993,1.3988,1.3988
USDSGD,20100629,153900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100629,154000,1.3988,1.3991,1.3988,1.3991
USDSGD,20100629,154100,1.3992,1.3993,1.3992,1.3993
USDSGD,20100629,154200,1.3995,1.3997,1.3995,1.3997
USDSGD,20100629,154300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100629,154400,1.3996,1.3998,1.3996,1.3996
USDSGD,20100629,154500,1.3995,1.3996,1.3994,1.3994
USDSGD,20100629,154600,1.3993,1.3995,1.3993,1.3995
USDSGD,20100629,154700,1.3996,1.3998,1.3996,1.3998
USDSGD,20100629,154800,1.3999,1.3999,1.3997,1.3998
USDSGD,20100629,154900,1.3999,1.3999,1.3998,1.3998
USDSGD,20100629,155000,1.3999,1.3999,1.3997,1.3997
USDSGD,20100629,155100,1.3998,1.3999,1.3998,1.3998
USDSGD,20100629,155200,1.3997,1.4000,1.3997,1.3999
USDSGD,20100629,155300,1.4000,1.4000,1.3999,1.4000
USDSGD,20100629,155400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100629,155500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100629,155600,1.3999,1.4001,1.3999,1.4000
USDSGD,20100629,155700,1.4002,1.4002,1.4001,1.4001
USDSGD,20100629,155800,1.4002,1.4003,1.4001,1.4001
USDSGD,20100629,155900,1.4002,1.4002,1.4001,1.4001
USDSGD,20100629,160000,1.4000,1.4000,1.3999,1.3999
USDSGD,20100629,160100,1.4000,1.4009,1.4000,1.4009
USDSGD,20100629,160200,1.4006,1.4006,1.4003,1.4005
USDSGD,20100629,160300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,160400,1.4004,1.4006,1.4003,1.4005
USDSGD,20100629,160500,1.4006,1.4006,1.4004,1.4005
USDSGD,20100629,160600,1.4004,1.4005,1.4004,1.4005
USDSGD,20100629,160700,1.4005,1.4005,1.4003,1.4003
USDSGD,20100629,160800,1.4004,1.4004,1.4001,1.4001
USDSGD,20100629,160900,1.4000,1.4003,1.3999,1.4003
USDSGD,20100629,161000,1.4002,1.4006,1.4002,1.4006
USDSGD,20100629,161100,1.4007,1.4008,1.4006,1.4006
USDSGD,20100629,161200,1.4005,1.4005,1.3999,1.3999
USDSGD,20100629,161300,1.4000,1.4003,1.3999,1.4003
USDSGD,20100629,161400,1.4002,1.4003,1.4002,1.4002
USDSGD,20100629,161500,1.4003,1.4004,1.4002,1.4004
USDSGD,20100629,161600,1.4004,1.4008,1.4004,1.4008
USDSGD,20100629,161700,1.4009,1.4010,1.4009,1.4010
USDSGD,20100629,161800,1.4010,1.4015,1.4010,1.4015
USDSGD,20100629,161900,1.4016,1.4024,1.4016,1.4022
USDSGD,20100629,162000,1.4023,1.4028,1.4023,1.4028
USDSGD,20100629,162100,1.4029,1.4033,1.4028,1.4033
USDSGD,20100629,162200,1.4031,1.4031,1.4028,1.4028
USDSGD,20100629,162300,1.4027,1.4032,1.4027,1.4031
USDSGD,20100629,162400,1.4030,1.4030,1.4029,1.4030
USDSGD,20100629,162500,1.4031,1.4032,1.4031,1.4032
USDSGD,20100629,162600,1.4033,1.4036,1.4031,1.4036
USDSGD,20100629,162700,1.4035,1.4036,1.4035,1.4036
USDSGD,20100629,162800,1.4035,1.4035,1.4031,1.4032
USDSGD,20100629,162900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100629,163000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100629,163100,1.4036,1.4036,1.4035,1.4035
USDSGD,20100629,163200,1.4034,1.4034,1.4033,1.4033
USDSGD,20100629,163300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100629,163400,1.4030,1.4030,1.4029,1.4029
USDSGD,20100629,163500,1.4030,1.4030,1.4026,1.4027
USDSGD,20100629,163600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100629,163700,1.4028,1.4029,1.4028,1.4028
USDSGD,20100629,163800,1.4027,1.4027,1.4026,1.4026
USDSGD,20100629,163900,1.4025,1.4026,1.4025,1.4026
USDSGD,20100629,164000,1.4025,1.4027,1.4025,1.4026
USDSGD,20100629,164100,1.4024,1.4024,1.4022,1.4022
USDSGD,20100629,164200,1.4022,1.4022,1.4020,1.4021
USDSGD,20100629,164300,1.4022,1.4023,1.4022,1.4023
USDSGD,20100629,164400,1.4023,1.4024,1.4023,1.4024
USDSGD,20100629,164500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100629,164600,1.4022,1.4026,1.4022,1.4026
USDSGD,20100629,164700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,164800,1.4024,1.4025,1.4024,1.4025
USDSGD,20100629,164900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100629,165000,1.4025,1.4025,1.4024,1.4025
USDSGD,20100629,165100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100629,165200,1.4025,1.4025,1.4024,1.4024
USDSGD,20100629,165300,1.4023,1.4024,1.4023,1.4024
USDSGD,20100629,165400,1.4023,1.4023,1.4021,1.4021
USDSGD,20100629,165500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,165600,1.4021,1.4021,1.4020,1.4020
USDSGD,20100629,165700,1.4020,1.4020,1.4015,1.4016
USDSGD,20100629,165800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100629,165900,1.4015,1.4017,1.4015,1.4017
USDSGD,20100629,170000,1.4018,1.4018,1.4017,1.4017
USDSGD,20100629,170100,1.4017,1.4017,1.4016,1.4017
USDSGD,20100629,170200,1.4018,1.4018,1.4016,1.4016
USDSGD,20100629,170300,1.4016,1.4017,1.4016,1.4017
USDSGD,20100629,170400,1.4016,1.4016,1.4015,1.4015
USDSGD,20100629,170500,1.4014,1.4015,1.4010,1.4010
USDSGD,20100629,170600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,170700,1.4011,1.4012,1.4010,1.4010
USDSGD,20100629,170800,1.4011,1.4011,1.4010,1.4010
USDSGD,20100629,170900,1.4010,1.4012,1.4010,1.4010
USDSGD,20100629,171000,1.4011,1.4011,1.4010,1.4010
USDSGD,20100629,171100,1.4009,1.4010,1.4008,1.4008
USDSGD,20100629,171200,1.4007,1.4007,1.4004,1.4004
USDSGD,20100629,171300,1.4005,1.4006,1.4005,1.4006
USDSGD,20100629,171400,1.4005,1.4005,1.4003,1.4004
USDSGD,20100629,171500,1.4005,1.4005,1.4004,1.4004
USDSGD,20100629,171600,1.4003,1.4004,1.3999,1.4004
USDSGD,20100629,171700,1.4003,1.4009,1.4003,1.4009
USDSGD,20100629,171800,1.4010,1.4010,1.4008,1.4009
USDSGD,20100629,171900,1.4008,1.4010,1.4008,1.4010
USDSGD,20100629,172000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,172100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,172200,1.4008,1.4008,1.4007,1.4007
USDSGD,20100629,172300,1.4006,1.4006,1.4005,1.4005
USDSGD,20100629,172400,1.4004,1.4005,1.4004,1.4004
USDSGD,20100629,172500,1.4006,1.4006,1.4004,1.4004
USDSGD,20100629,172600,1.4003,1.4004,1.4003,1.4004
USDSGD,20100629,172700,1.4006,1.4006,1.4005,1.4005
USDSGD,20100629,172800,1.4006,1.4006,1.4005,1.4005
USDSGD,20100629,172900,1.4007,1.4007,1.4005,1.4005
USDSGD,20100629,173000,1.4006,1.4007,1.4006,1.4006
USDSGD,20100629,173100,1.4004,1.4006,1.4004,1.4006
USDSGD,20100629,173200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,173300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100629,173400,1.4008,1.4008,1.4005,1.4005
USDSGD,20100629,173500,1.4006,1.4007,1.4006,1.4007
USDSGD,20100629,173600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,173700,1.4008,1.4009,1.4007,1.4007
USDSGD,20100629,173800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,173900,1.4007,1.4007,1.4004,1.4004
USDSGD,20100629,174000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,174100,1.4004,1.4005,1.4004,1.4004
USDSGD,20100629,174200,1.4005,1.4006,1.4005,1.4006
USDSGD,20100629,174300,1.4007,1.4007,1.4005,1.4005
USDSGD,20100629,174400,1.4006,1.4009,1.4006,1.4009
USDSGD,20100629,174500,1.4008,1.4008,1.4006,1.4007
USDSGD,20100629,174600,1.4009,1.4009,1.4006,1.4006
USDSGD,20100629,174700,1.4007,1.4008,1.4007,1.4008
USDSGD,20100629,174800,1.4007,1.4007,1.4006,1.4006
USDSGD,20100629,174900,1.4007,1.4007,1.4006,1.4006
USDSGD,20100629,175000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100629,175100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,175200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,175300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,175400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,175500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,175600,1.4007,1.4008,1.4007,1.4008
USDSGD,20100629,175700,1.4008,1.4008,1.4007,1.4008
USDSGD,20100629,175800,1.4009,1.4009,1.4008,1.4008
USDSGD,20100629,175900,1.4009,1.4009,1.4008,1.4008
USDSGD,20100629,180000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,180100,1.4009,1.4009,1.4008,1.4009
USDSGD,20100629,180200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,180300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,180400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,180500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,180600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,180700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,180800,1.4010,1.4012,1.4010,1.4012
USDSGD,20100629,180900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,181000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100629,181100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,181200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,181300,1.4007,1.4008,1.4007,1.4008
USDSGD,20100629,181400,1.4011,1.4013,1.4011,1.4013
USDSGD,20100629,181500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100629,181600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100629,181700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100629,181800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100629,181900,1.4012,1.4012,1.4006,1.4008
USDSGD,20100629,182000,1.4007,1.4008,1.4007,1.4007
USDSGD,20100629,182100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,182200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,182300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,182400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,182500,1.4008,1.4008,1.4006,1.4006
USDSGD,20100629,182600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,182700,1.4006,1.4007,1.4006,1.4007
USDSGD,20100629,182800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,182900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,183000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,183100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,183200,1.4005,1.4006,1.4005,1.4006
USDSGD,20100629,183300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,183400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,183500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,183600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,183700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,183800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,183900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,184000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,184100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,184200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,184300,1.4007,1.4009,1.4007,1.4009
USDSGD,20100629,184400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,184500,1.4010,1.4010,1.4009,1.4010
USDSGD,20100629,184600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100629,184700,1.4011,1.4011,1.4010,1.4010
USDSGD,20100629,184800,1.4009,1.4010,1.4009,1.4010
USDSGD,20100629,184900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,185000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,185100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,185200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100629,185300,1.4011,1.4011,1.4006,1.4006
USDSGD,20100629,185400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,185500,1.4005,1.4006,1.4005,1.4006
USDSGD,20100629,185600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,185700,1.4004,1.4004,1.4003,1.4003
USDSGD,20100629,185800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,185900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,190000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,190100,1.4000,1.4000,1.3999,1.4000
USDSGD,20100629,190200,1.3999,1.3999,1.3992,1.3993
USDSGD,20100629,190300,1.3994,1.3998,1.3993,1.3998
USDSGD,20100629,190400,1.3999,1.4000,1.3999,1.3999
USDSGD,20100629,190500,1.4000,1.4000,1.3998,1.3999
USDSGD,20100629,190600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100629,190700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100629,190800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100629,190900,1.4000,1.4001,1.4000,1.4000
USDSGD,20100629,191000,1.4001,1.4002,1.4001,1.4002
USDSGD,20100629,191100,1.4001,1.4001,1.4000,1.4001
USDSGD,20100629,191200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100629,191300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100629,191400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100629,191500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,191600,1.4002,1.4002,1.4000,1.4002
USDSGD,20100629,191700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,191800,1.4003,1.4004,1.4003,1.4003
USDSGD,20100629,191900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,192000,1.4003,1.4004,1.4003,1.4004
USDSGD,20100629,192100,1.4003,1.4004,1.4003,1.4003
USDSGD,20100629,192200,1.4004,1.4004,1.4001,1.4002
USDSGD,20100629,192300,1.4001,1.4003,1.4001,1.4002
USDSGD,20100629,192400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,192500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,192600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,192700,1.4004,1.4004,1.4003,1.4004
USDSGD,20100629,192800,1.4005,1.4007,1.4005,1.4007
USDSGD,20100629,192900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,193000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,193100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,193200,1.4007,1.4008,1.4007,1.4008
USDSGD,20100629,193300,1.4007,1.4008,1.4007,1.4007
USDSGD,20100629,193400,1.4006,1.4007,1.4006,1.4007
USDSGD,20100629,193500,1.4006,1.4007,1.4006,1.4007
USDSGD,20100629,193600,1.4008,1.4010,1.4008,1.4010
USDSGD,20100629,193700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,193800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,193900,1.4011,1.4012,1.4011,1.4012
USDSGD,20100629,194000,1.4013,1.4015,1.4013,1.4014
USDSGD,20100629,194100,1.4013,1.4014,1.4013,1.4014
USDSGD,20100629,194200,1.4013,1.4015,1.4012,1.4013
USDSGD,20100629,194300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100629,194400,1.4014,1.4014,1.4012,1.4013
USDSGD,20100629,194500,1.4014,1.4014,1.4012,1.4012
USDSGD,20100629,194600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,194700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,194800,1.4011,1.4012,1.4011,1.4011
USDSGD,20100629,194900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,195000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,195100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,195200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,195300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100629,195400,1.4011,1.4012,1.4011,1.4012
USDSGD,20100629,195500,1.4012,1.4013,1.4012,1.4013
USDSGD,20100629,195600,1.4012,1.4013,1.4012,1.4012
USDSGD,20100629,195700,1.4011,1.4013,1.4011,1.4011
USDSGD,20100629,195800,1.4010,1.4011,1.4009,1.4009
USDSGD,20100629,195900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,200000,1.4010,1.4010,1.4009,1.4009
USDSGD,20100629,200100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,200200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,200300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,200400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,200500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,200600,1.4010,1.4010,1.4009,1.4009
USDSGD,20100629,200700,1.4010,1.4010,1.4009,1.4009
USDSGD,20100629,200800,1.4010,1.4010,1.4008,1.4008
USDSGD,20100629,200900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,201000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,201100,1.4008,1.4009,1.4008,1.4009
USDSGD,20100629,201200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,201300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,201400,1.4010,1.4010,1.4009,1.4009
USDSGD,20100629,201500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,201600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,201700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,201800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,201900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,202000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,202100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,202200,1.4008,1.4010,1.4008,1.4010
USDSGD,20100629,202300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100629,202400,1.4009,1.4009,1.4007,1.4007
USDSGD,20100629,202500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,202600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,202700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,202800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,202900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,203000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,203100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,203200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,203300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,203400,1.4006,1.4008,1.4006,1.4008
USDSGD,20100629,203500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,203600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,203700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,203800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,203900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,204000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100629,204100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,204200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100629,204300,1.4006,1.4007,1.4006,1.4007
USDSGD,20100629,204500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,204600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,204700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,204800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,204900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,205900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,210000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,210100,1.4005,1.4006,1.4005,1.4005
USDSGD,20100629,210200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100629,210300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,210400,1.4005,1.4005,1.4004,1.4005
USDSGD,20100629,210500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100629,210600,1.4004,1.4004,1.4002,1.4002
USDSGD,20100629,210700,1.4003,1.4003,1.4001,1.4001
USDSGD,20100629,210800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100629,210900,1.4001,1.4001,1.4000,1.4000
USDSGD,20100629,211000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100629,211100,1.4002,1.4003,1.4002,1.4003
USDSGD,20100629,211200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,211300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100629,211400,1.4002,1.4003,1.4002,1.4002
USDSGD,20100629,211500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100629,211600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100629,211700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100629,211800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100629,211900,1.4002,1.4003,1.4002,1.4003
USDSGD,20100629,212000,1.4002,1.4003,1.4002,1.4003
USDSGD,20100629,212100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100629,212200,1.4003,1.4009,1.4003,1.4009
USDSGD,20100629,212300,1.4010,1.4010,1.4009,1.4010
USDSGD,20100629,212400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,212500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,212600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100629,212700,1.4011,1.4011,1.4010,1.4010
USDSGD,20100629,212800,1.4011,1.4011,1.4008,1.4008
USDSGD,20100629,212900,1.4007,1.4008,1.4006,1.4006
USDSGD,20100629,213000,1.4007,1.4009,1.4007,1.4009
USDSGD,20100629,213100,1.4008,1.4011,1.4008,1.4011
USDSGD,20100629,213200,1.4009,1.4010,1.4009,1.4010
USDSGD,20100629,213300,1.4009,1.4009,1.4008,1.4008
USDSGD,20100629,213400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100629,213500,1.4008,1.4009,1.4008,1.4008
USDSGD,20100629,213600,1.4009,1.4011,1.4009,1.4011
USDSGD,20100629,213700,1.4009,1.4010,1.4009,1.4010
USDSGD,20100629,213800,1.4009,1.4010,1.4009,1.4010
USDSGD,20100629,213900,1.4010,1.4011,1.4010,1.4010
USDSGD,20100629,214000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100629,214100,1.4013,1.4014,1.4013,1.4014
USDSGD,20100629,214200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100629,214300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100629,214400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100629,214500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100629,214600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100629,214700,1.4015,1.4017,1.4015,1.4016
USDSGD,20100629,214800,1.4017,1.4019,1.4017,1.4019
USDSGD,20100629,214900,1.4019,1.4020,1.4019,1.4020
USDSGD,20100629,215000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,215100,1.4019,1.4019,1.4017,1.4019
USDSGD,20100629,215200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100629,215300,1.4017,1.4019,1.4017,1.4019
USDSGD,20100629,215400,1.4020,1.4020,1.4017,1.4017
USDSGD,20100629,215500,1.4016,1.4018,1.4016,1.4017
USDSGD,20100629,215600,1.4018,1.4018,1.4017,1.4017
USDSGD,20100629,215700,1.4018,1.4020,1.4018,1.4020
USDSGD,20100629,215800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100629,215900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100629,220000,1.4018,1.4020,1.4017,1.4017
USDSGD,20100629,220100,1.4018,1.4019,1.4018,1.4019
USDSGD,20100629,220200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,220300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,220400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,220500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,220600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,220700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,220800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,220900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,221000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,221900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,222900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,223700,1.4019,1.4020,1.4019,1.4020
USDSGD,20100629,223800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,223900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,224000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,224100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,224200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,224300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,224400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,224500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,224600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,224700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,224800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,224900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,225800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,225900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,230000,1.4019,1.4022,1.4019,1.4022
USDSGD,20100629,230100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,230200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,230300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,230400,1.4023,1.4023,1.4022,1.4022
USDSGD,20100629,230500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,230600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,230700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,230800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,230900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,231000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,231100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,231200,1.4022,1.4023,1.4022,1.4022
USDSGD,20100629,231300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,231400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,231500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100629,231600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,231700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,231800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,231900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,232000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,232100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,232200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,232300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,232400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,232500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,232600,1.4022,1.4023,1.4022,1.4023
USDSGD,20100629,232700,1.4023,1.4023,1.4021,1.4021
USDSGD,20100629,232800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,232900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,233000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,233100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,233200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,233300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,233400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,233500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,233600,1.4023,1.4023,1.4020,1.4020
USDSGD,20100629,233700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,233800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,233900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,234000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,234100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,234200,1.4020,1.4021,1.4020,1.4021
USDSGD,20100629,234300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,234400,1.4021,1.4022,1.4021,1.4022
USDSGD,20100629,234500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,234600,1.4022,1.4022,1.4020,1.4020
USDSGD,20100629,234700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,234800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100629,234900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100629,235000,1.4021,1.4021,1.4020,1.4020
USDSGD,20100629,235100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,235200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,235300,1.4020,1.4020,1.4019,1.4019
USDSGD,20100629,235400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100629,235500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100629,235600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100629,235700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100629,235800,1.4018,1.4019,1.4018,1.4019
USDSGD,20100629,235900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,000000,1.4020,1.4020,1.4020,1.4020
USDZAR,20100629,000100,7.552,7.552,7.552,7.552
USDZAR,20100629,000200,7.552,7.552,7.552,7.552
USDZAR,20100629,000300,7.552,7.552,7.552,7.552
USDZAR,20100629,000400,7.552,7.552,7.552,7.552
USDZAR,20100629,000500,7.552,7.552,7.552,7.552
USDZAR,20100629,000600,7.552,7.552,7.552,7.552
USDZAR,20100629,000700,7.552,7.552,7.552,7.552
USDZAR,20100629,000800,7.552,7.552,7.543,7.543
USDZAR,20100629,000900,7.543,7.543,7.543,7.543
USDZAR,20100629,001000,7.533,7.533,7.533,7.533
USDZAR,20100629,001100,7.533,7.533,7.533,7.533
USDZAR,20100629,001200,7.533,7.533,7.533,7.533
USDZAR,20100629,001300,7.533,7.533,7.533,7.533
USDZAR,20100629,001400,7.533,7.533,7.533,7.533
USDZAR,20100629,001500,7.533,7.533,7.533,7.533
USDZAR,20100629,001600,7.533,7.533,7.533,7.533
USDZAR,20100629,001700,7.533,7.533,7.533,7.533
USDZAR,20100629,001800,7.533,7.533,7.533,7.533
USDZAR,20100629,001900,7.533,7.533,7.533,7.533
USDZAR,20100629,002000,7.533,7.533,7.533,7.533
USDZAR,20100629,002100,7.533,7.533,7.533,7.533
USDZAR,20100629,002200,7.533,7.533,7.533,7.533
USDZAR,20100629,002300,7.552,7.552,7.543,7.543
USDZAR,20100629,002400,7.552,7.552,7.552,7.552
USDZAR,20100629,002500,7.552,7.552,7.552,7.552
USDZAR,20100629,002600,7.552,7.552,7.552,7.552
USDZAR,20100629,002700,7.552,7.552,7.552,7.552
USDZAR,20100629,002800,7.552,7.552,7.552,7.552
USDZAR,20100629,002900,7.543,7.543,7.543,7.543
USDZAR,20100629,003000,7.552,7.552,7.552,7.552
USDZAR,20100629,003100,7.551,7.552,7.551,7.552
USDZAR,20100629,003200,7.552,7.552,7.548,7.548
USDZAR,20100629,003300,7.548,7.548,7.548,7.548
USDZAR,20100629,003400,7.548,7.548,7.548,7.548
USDZAR,20100629,003500,7.552,7.552,7.552,7.552
USDZAR,20100629,003600,7.552,7.552,7.552,7.552
USDZAR,20100629,003700,7.552,7.552,7.552,7.552
USDZAR,20100629,003800,7.552,7.552,7.552,7.552
USDZAR,20100629,003900,7.552,7.552,7.552,7.552
USDZAR,20100629,004000,7.552,7.552,7.552,7.552
USDZAR,20100629,004100,7.552,7.552,7.552,7.552
USDZAR,20100629,004200,7.552,7.552,7.552,7.552
USDZAR,20100629,004300,7.552,7.552,7.552,7.552
USDZAR,20100629,004400,7.552,7.552,7.552,7.552
USDZAR,20100629,004500,7.552,7.552,7.552,7.552
USDZAR,20100629,004600,7.552,7.552,7.552,7.552
USDZAR,20100629,004700,7.552,7.552,7.552,7.552
USDZAR,20100629,004800,7.552,7.552,7.552,7.552
USDZAR,20100629,004900,7.552,7.552,7.552,7.552
USDZAR,20100629,005000,7.552,7.552,7.552,7.552
USDZAR,20100629,005100,7.552,7.552,7.552,7.552
USDZAR,20100629,005200,7.552,7.552,7.552,7.552
USDZAR,20100629,005300,7.552,7.552,7.552,7.552
USDZAR,20100629,005400,7.550,7.550,7.550,7.550
USDZAR,20100629,005500,7.550,7.550,7.550,7.550
USDZAR,20100629,005600,7.550,7.550,7.550,7.550
USDZAR,20100629,005700,7.550,7.550,7.550,7.550
USDZAR,20100629,005800,7.550,7.550,7.550,7.550
USDZAR,20100629,005900,7.550,7.551,7.550,7.551
USDZAR,20100629,010000,7.551,7.551,7.551,7.551
USDZAR,20100629,010100,7.551,7.551,7.551,7.551
USDZAR,20100629,010200,7.551,7.551,7.551,7.551
USDZAR,20100629,010300,7.551,7.551,7.551,7.551
USDZAR,20100629,010400,7.551,7.551,7.551,7.551
USDZAR,20100629,010500,7.551,7.551,7.551,7.551
USDZAR,20100629,010600,7.551,7.551,7.551,7.551
USDZAR,20100629,010700,7.551,7.551,7.551,7.551
USDZAR,20100629,010800,7.551,7.551,7.551,7.551
USDZAR,20100629,010900,7.551,7.551,7.551,7.551
USDZAR,20100629,011000,7.551,7.551,7.551,7.551
USDZAR,20100629,011100,7.551,7.551,7.551,7.551
USDZAR,20100629,011200,7.551,7.551,7.551,7.551
USDZAR,20100629,011300,7.551,7.551,7.551,7.551
USDZAR,20100629,011400,7.551,7.551,7.551,7.551
USDZAR,20100629,011500,7.551,7.551,7.551,7.551
USDZAR,20100629,011600,7.551,7.551,7.551,7.551
USDZAR,20100629,011700,7.551,7.551,7.551,7.551
USDZAR,20100629,011800,7.551,7.551,7.551,7.551
USDZAR,20100629,011900,7.551,7.551,7.551,7.551
USDZAR,20100629,012000,7.551,7.551,7.551,7.551
USDZAR,20100629,012100,7.551,7.551,7.551,7.551
USDZAR,20100629,012300,7.551,7.551,7.551,7.551
USDZAR,20100629,012400,7.551,7.551,7.551,7.551
USDZAR,20100629,012500,7.551,7.551,7.551,7.551
USDZAR,20100629,012600,7.551,7.551,7.551,7.551
USDZAR,20100629,012700,7.551,7.551,7.551,7.551
USDZAR,20100629,012800,7.551,7.551,7.551,7.551
USDZAR,20100629,012900,7.551,7.551,7.551,7.551
USDZAR,20100629,013000,7.551,7.551,7.551,7.551
USDZAR,20100629,013100,7.551,7.554,7.551,7.551
USDZAR,20100629,013200,7.551,7.551,7.551,7.551
USDZAR,20100629,013300,7.551,7.551,7.551,7.551
USDZAR,20100629,013400,7.555,7.555,7.555,7.555
USDZAR,20100629,013500,7.542,7.549,7.542,7.542
USDZAR,20100629,013600,7.542,7.542,7.542,7.542
USDZAR,20100629,013700,7.542,7.555,7.542,7.555
USDZAR,20100629,013800,7.549,7.549,7.549,7.549
USDZAR,20100629,013900,7.555,7.555,7.555,7.555
USDZAR,20100629,014000,7.555,7.555,7.555,7.555
USDZAR,20100629,014100,7.555,7.555,7.555,7.555
USDZAR,20100629,014200,7.555,7.555,7.543,7.549
USDZAR,20100629,014300,7.549,7.549,7.549,7.549
USDZAR,20100629,014400,7.554,7.554,7.551,7.551
USDZAR,20100629,014500,7.554,7.554,7.554,7.554
USDZAR,20100629,014600,7.554,7.555,7.554,7.555
USDZAR,20100629,014700,7.554,7.554,7.554,7.554
USDZAR,20100629,014800,7.548,7.548,7.548,7.548
USDZAR,20100629,014900,7.548,7.548,7.548,7.548
USDZAR,20100629,015000,7.548,7.548,7.548,7.548
USDZAR,20100629,015100,7.548,7.554,7.548,7.554
USDZAR,20100629,015200,7.554,7.554,7.554,7.554
USDZAR,20100629,015300,7.555,7.555,7.555,7.555
USDZAR,20100629,015400,7.555,7.555,7.554,7.554
USDZAR,20100629,015500,7.549,7.549,7.549,7.549
USDZAR,20100629,015600,7.549,7.549,7.548,7.548
USDZAR,20100629,015700,7.542,7.548,7.542,7.548
USDZAR,20100629,015800,7.548,7.548,7.548,7.548
USDZAR,20100629,015900,7.554,7.554,7.554,7.554
USDZAR,20100629,020000,7.548,7.548,7.547,7.548
USDZAR,20100629,020100,7.548,7.548,7.548,7.548
USDZAR,20100629,020200,7.548,7.548,7.548,7.548
USDZAR,20100629,020300,7.548,7.548,7.548,7.548
USDZAR,20100629,020400,7.548,7.548,7.548,7.548
USDZAR,20100629,020500,7.548,7.548,7.548,7.548
USDZAR,20100629,020600,7.548,7.548,7.548,7.548
USDZAR,20100629,020700,7.548,7.548,7.548,7.548
USDZAR,20100629,020800,7.548,7.548,7.548,7.548
USDZAR,20100629,020900,7.548,7.548,7.548,7.548
USDZAR,20100629,021000,7.548,7.548,7.548,7.548
USDZAR,20100629,021100,7.548,7.548,7.548,7.548
USDZAR,20100629,021200,7.548,7.548,7.548,7.548
USDZAR,20100629,021300,7.548,7.548,7.548,7.548
USDZAR,20100629,021400,7.548,7.548,7.548,7.548
USDZAR,20100629,021500,7.548,7.548,7.548,7.548
USDZAR,20100629,021600,7.548,7.548,7.548,7.548
USDZAR,20100629,021700,7.548,7.548,7.548,7.548
USDZAR,20100629,021800,7.548,7.548,7.548,7.548
USDZAR,20100629,021900,7.548,7.548,7.548,7.548
USDZAR,20100629,022000,7.548,7.548,7.548,7.548
USDZAR,20100629,022100,7.548,7.548,7.548,7.548
USDZAR,20100629,022200,7.548,7.548,7.548,7.548
USDZAR,20100629,022300,7.552,7.553,7.552,7.553
USDZAR,20100629,022400,7.553,7.553,7.553,7.553
USDZAR,20100629,022500,7.553,7.553,7.553,7.553
USDZAR,20100629,022600,7.553,7.553,7.553,7.553
USDZAR,20100629,022700,7.553,7.553,7.553,7.553
USDZAR,20100629,022800,7.553,7.553,7.553,7.553
USDZAR,20100629,022900,7.553,7.553,7.553,7.553
USDZAR,20100629,023000,7.553,7.553,7.553,7.553
USDZAR,20100629,023100,7.553,7.553,7.553,7.553
USDZAR,20100629,023200,7.553,7.553,7.553,7.553
USDZAR,20100629,023300,7.553,7.553,7.553,7.553
USDZAR,20100629,023400,7.553,7.553,7.553,7.553
USDZAR,20100629,023500,7.553,7.553,7.553,7.553
USDZAR,20100629,023600,7.553,7.553,7.553,7.553
USDZAR,20100629,023700,7.553,7.553,7.553,7.553
USDZAR,20100629,023800,7.553,7.553,7.553,7.553
USDZAR,20100629,023900,7.553,7.553,7.553,7.553
USDZAR,20100629,024000,7.553,7.553,7.553,7.553
USDZAR,20100629,024100,7.553,7.553,7.553,7.553
USDZAR,20100629,024200,7.553,7.553,7.553,7.553
USDZAR,20100629,024300,7.553,7.553,7.553,7.553
USDZAR,20100629,024400,7.553,7.553,7.553,7.553
USDZAR,20100629,024500,7.553,7.553,7.553,7.553
USDZAR,20100629,024600,7.553,7.553,7.553,7.553
USDZAR,20100629,024700,7.553,7.553,7.553,7.553
USDZAR,20100629,024800,7.553,7.553,7.553,7.553
USDZAR,20100629,024900,7.553,7.553,7.553,7.553
USDZAR,20100629,025000,7.553,7.553,7.553,7.553
USDZAR,20100629,025100,7.553,7.553,7.553,7.553
USDZAR,20100629,025200,7.553,7.553,7.553,7.553
USDZAR,20100629,025300,7.562,7.564,7.562,7.564
USDZAR,20100629,025400,7.564,7.564,7.564,7.564
USDZAR,20100629,025500,7.564,7.564,7.564,7.564
USDZAR,20100629,025600,7.566,7.566,7.566,7.566
USDZAR,20100629,025700,7.566,7.566,7.566,7.566
USDZAR,20100629,025800,7.566,7.566,7.565,7.565
USDZAR,20100629,025900,7.565,7.565,7.565,7.565
USDZAR,20100629,030000,7.564,7.564,7.564,7.564
USDZAR,20100629,030100,7.560,7.560,7.554,7.554
USDZAR,20100629,030200,7.554,7.554,7.554,7.554
USDZAR,20100629,030300,7.554,7.554,7.546,7.546
USDZAR,20100629,030400,7.554,7.554,7.554,7.554
USDZAR,20100629,030500,7.554,7.554,7.554,7.554
USDZAR,20100629,030600,7.554,7.554,7.546,7.546
USDZAR,20100629,030700,7.546,7.546,7.546,7.546
USDZAR,20100629,030800,7.546,7.546,7.546,7.546
USDZAR,20100629,030900,7.554,7.554,7.554,7.554
USDZAR,20100629,031000,7.554,7.554,7.554,7.554
USDZAR,20100629,031100,7.554,7.554,7.554,7.554
USDZAR,20100629,031200,7.554,7.554,7.554,7.554
USDZAR,20100629,031300,7.554,7.554,7.554,7.554
USDZAR,20100629,031400,7.554,7.554,7.554,7.554
USDZAR,20100629,031500,7.554,7.554,7.554,7.554
USDZAR,20100629,031600,7.543,7.549,7.543,7.549
USDZAR,20100629,031700,7.555,7.555,7.549,7.549
USDZAR,20100629,031800,7.549,7.549,7.549,7.549
USDZAR,20100629,031900,7.555,7.555,7.555,7.555
USDZAR,20100629,032000,7.555,7.555,7.555,7.555
USDZAR,20100629,032100,7.555,7.555,7.555,7.555
USDZAR,20100629,032200,7.555,7.555,7.549,7.549
USDZAR,20100629,032300,7.549,7.554,7.549,7.554
USDZAR,20100629,032400,7.554,7.554,7.554,7.554
USDZAR,20100629,032500,7.555,7.555,7.555,7.555
USDZAR,20100629,032600,7.555,7.555,7.555,7.555
USDZAR,20100629,032700,7.555,7.555,7.555,7.555
USDZAR,20100629,032800,7.555,7.558,7.553,7.553
USDZAR,20100629,033000,7.553,7.553,7.553,7.553
USDZAR,20100629,033100,7.553,7.558,7.553,7.558
USDZAR,20100629,033200,7.558,7.558,7.558,7.558
USDZAR,20100629,033300,7.558,7.558,7.558,7.558
USDZAR,20100629,033400,7.558,7.558,7.558,7.558
USDZAR,20100629,033500,7.558,7.558,7.558,7.558
USDZAR,20100629,033600,7.558,7.558,7.558,7.558
USDZAR,20100629,033700,7.558,7.558,7.557,7.557
USDZAR,20100629,033800,7.557,7.557,7.557,7.557
USDZAR,20100629,033900,7.549,7.554,7.549,7.554
USDZAR,20100629,034000,7.550,7.550,7.549,7.549
USDZAR,20100629,034100,7.553,7.553,7.553,7.553
USDZAR,20100629,034200,7.559,7.559,7.555,7.555
USDZAR,20100629,034300,7.555,7.555,7.555,7.555
USDZAR,20100629,034400,7.554,7.558,7.554,7.558
USDZAR,20100629,034500,7.558,7.558,7.558,7.558
USDZAR,20100629,034600,7.561,7.563,7.561,7.563
USDZAR,20100629,034700,7.562,7.562,7.562,7.562
USDZAR,20100629,034800,7.562,7.563,7.562,7.563
USDZAR,20100629,034900,7.561,7.563,7.561,7.563
USDZAR,20100629,035000,7.560,7.560,7.559,7.560
USDZAR,20100629,035100,7.561,7.561,7.561,7.561
USDZAR,20100629,035200,7.561,7.561,7.561,7.561
USDZAR,20100629,035300,7.561,7.562,7.561,7.561
USDZAR,20100629,035400,7.562,7.563,7.562,7.563
USDZAR,20100629,035500,7.561,7.561,7.561,7.561
USDZAR,20100629,035600,7.561,7.561,7.561,7.561
USDZAR,20100629,035700,7.561,7.563,7.561,7.563
USDZAR,20100629,035800,7.563,7.563,7.563,7.563
USDZAR,20100629,035900,7.563,7.563,7.563,7.563
USDZAR,20100629,040000,7.561,7.561,7.561,7.561
USDZAR,20100629,040100,7.561,7.561,7.561,7.561
USDZAR,20100629,040200,7.561,7.561,7.561,7.561
USDZAR,20100629,040300,7.561,7.561,7.561,7.561
USDZAR,20100629,040400,7.561,7.561,7.561,7.561
USDZAR,20100629,040500,7.561,7.561,7.561,7.561
USDZAR,20100629,040600,7.561,7.561,7.561,7.561
USDZAR,20100629,040700,7.561,7.561,7.561,7.561
USDZAR,20100629,040800,7.561,7.561,7.561,7.561
USDZAR,20100629,040900,7.561,7.561,7.561,7.561
USDZAR,20100629,041000,7.561,7.561,7.561,7.561
USDZAR,20100629,041100,7.561,7.561,7.561,7.561
USDZAR,20100629,041200,7.561,7.561,7.561,7.561
USDZAR,20100629,041300,7.561,7.561,7.561,7.561
USDZAR,20100629,041400,7.561,7.561,7.561,7.561
USDZAR,20100629,041500,7.561,7.561,7.561,7.561
USDZAR,20100629,041600,7.561,7.561,7.561,7.561
USDZAR,20100629,041700,7.561,7.561,7.561,7.561
USDZAR,20100629,041800,7.561,7.561,7.561,7.561
USDZAR,20100629,041900,7.561,7.561,7.561,7.561
USDZAR,20100629,042000,7.561,7.561,7.561,7.561
USDZAR,20100629,042100,7.561,7.561,7.561,7.561
USDZAR,20100629,042200,7.561,7.561,7.561,7.561
USDZAR,20100629,042300,7.561,7.561,7.561,7.561
USDZAR,20100629,042400,7.561,7.561,7.561,7.561
USDZAR,20100629,042500,7.561,7.561,7.561,7.561
USDZAR,20100629,042600,7.561,7.561,7.561,7.561
USDZAR,20100629,042700,7.561,7.561,7.561,7.561
USDZAR,20100629,042800,7.561,7.561,7.561,7.561
USDZAR,20100629,042900,7.561,7.561,7.561,7.561
USDZAR,20100629,043000,7.561,7.561,7.561,7.561
USDZAR,20100629,043100,7.561,7.561,7.561,7.561
USDZAR,20100629,043200,7.561,7.561,7.561,7.561
USDZAR,20100629,043300,7.561,7.561,7.561,7.561
USDZAR,20100629,043400,7.561,7.561,7.561,7.561
USDZAR,20100629,043500,7.561,7.561,7.561,7.561
USDZAR,20100629,043600,7.561,7.561,7.561,7.561
USDZAR,20100629,043700,7.561,7.561,7.561,7.561
USDZAR,20100629,043800,7.561,7.561,7.561,7.561
USDZAR,20100629,043900,7.561,7.561,7.561,7.561
USDZAR,20100629,044000,7.561,7.561,7.561,7.561
USDZAR,20100629,044100,7.561,7.561,7.561,7.561
USDZAR,20100629,044200,7.561,7.561,7.561,7.561
USDZAR,20100629,044300,7.561,7.561,7.561,7.561
USDZAR,20100629,044400,7.561,7.561,7.561,7.561
USDZAR,20100629,044500,7.561,7.561,7.561,7.561
USDZAR,20100629,044600,7.561,7.561,7.561,7.561
USDZAR,20100629,044700,7.561,7.561,7.561,7.561
USDZAR,20100629,044800,7.564,7.564,7.563,7.563
USDZAR,20100629,044900,7.562,7.562,7.562,7.562
USDZAR,20100629,045000,7.562,7.562,7.562,7.562
USDZAR,20100629,045100,7.562,7.562,7.562,7.562
USDZAR,20100629,045200,7.562,7.562,7.562,7.562
USDZAR,20100629,045300,7.562,7.562,7.562,7.562
USDZAR,20100629,045400,7.562,7.562,7.562,7.562
USDZAR,20100629,045500,7.562,7.562,7.561,7.562
USDZAR,20100629,045600,7.562,7.562,7.561,7.561
USDZAR,20100629,045700,7.561,7.561,7.561,7.561
USDZAR,20100629,045800,7.561,7.561,7.561,7.561
USDZAR,20100629,045900,7.561,7.561,7.561,7.561
USDZAR,20100629,050000,7.562,7.562,7.562,7.562
USDZAR,20100629,050100,7.563,7.563,7.560,7.560
USDZAR,20100629,050200,7.560,7.563,7.560,7.560
USDZAR,20100629,050300,7.561,7.561,7.561,7.561
USDZAR,20100629,050400,7.561,7.561,7.561,7.561
USDZAR,20100629,050500,7.561,7.561,7.561,7.561
USDZAR,20100629,050600,7.561,7.562,7.561,7.562
USDZAR,20100629,050700,7.560,7.560,7.560,7.560
USDZAR,20100629,050800,7.561,7.561,7.560,7.561
USDZAR,20100629,050900,7.560,7.562,7.560,7.562
USDZAR,20100629,051100,7.562,7.563,7.562,7.563
USDZAR,20100629,051200,7.563,7.563,7.563,7.563
USDZAR,20100629,051300,7.563,7.565,7.563,7.565
USDZAR,20100629,051400,7.564,7.565,7.564,7.565
USDZAR,20100629,051500,7.564,7.564,7.564,7.564
USDZAR,20100629,051600,7.565,7.565,7.564,7.564
USDZAR,20100629,051700,7.564,7.564,7.564,7.564
USDZAR,20100629,051800,7.564,7.564,7.564,7.564
USDZAR,20100629,051900,7.565,7.569,7.565,7.569
USDZAR,20100629,052000,7.567,7.570,7.567,7.570
USDZAR,20100629,052100,7.569,7.570,7.567,7.570
USDZAR,20100629,052200,7.570,7.570,7.570,7.570
USDZAR,20100629,052300,7.569,7.570,7.569,7.570
USDZAR,20100629,052400,7.569,7.570,7.569,7.570
USDZAR,20100629,052500,7.570,7.570,7.570,7.570
USDZAR,20100629,052600,7.571,7.572,7.571,7.572
USDZAR,20100629,052700,7.571,7.572,7.571,7.572
USDZAR,20100629,052800,7.573,7.573,7.573,7.573
USDZAR,20100629,052900,7.573,7.574,7.573,7.573
USDZAR,20100629,053000,7.573,7.573,7.573,7.573
USDZAR,20100629,053100,7.573,7.573,7.573,7.573
USDZAR,20100629,053200,7.574,7.574,7.573,7.573
USDZAR,20100629,053300,7.573,7.573,7.573,7.573
USDZAR,20100629,053400,7.574,7.574,7.574,7.574
USDZAR,20100629,053500,7.574,7.574,7.574,7.574
USDZAR,20100629,053600,7.572,7.572,7.571,7.572
USDZAR,20100629,053700,7.573,7.573,7.573,7.573
USDZAR,20100629,053800,7.573,7.574,7.573,7.574
USDZAR,20100629,053900,7.573,7.573,7.573,7.573
USDZAR,20100629,054000,7.572,7.572,7.572,7.572
USDZAR,20100629,054100,7.573,7.573,7.573,7.573
USDZAR,20100629,054200,7.573,7.573,7.573,7.573
USDZAR,20100629,054300,7.573,7.573,7.573,7.573
USDZAR,20100629,054400,7.573,7.573,7.572,7.573
USDZAR,20100629,054500,7.571,7.571,7.571,7.571
USDZAR,20100629,054600,7.573,7.573,7.571,7.571
USDZAR,20100629,054700,7.571,7.573,7.571,7.573
USDZAR,20100629,054800,7.572,7.573,7.572,7.573
USDZAR,20100629,054900,7.573,7.573,7.573,7.573
USDZAR,20100629,055000,7.571,7.573,7.571,7.573
USDZAR,20100629,055100,7.572,7.573,7.568,7.568
USDZAR,20100629,055200,7.571,7.571,7.568,7.568
USDZAR,20100629,055300,7.573,7.573,7.573,7.573
USDZAR,20100629,055400,7.573,7.573,7.572,7.572
USDZAR,20100629,055500,7.573,7.573,7.572,7.572
USDZAR,20100629,055600,7.573,7.573,7.571,7.571
USDZAR,20100629,055700,7.569,7.574,7.569,7.574
USDZAR,20100629,055800,7.574,7.574,7.574,7.574
USDZAR,20100629,055900,7.571,7.571,7.571,7.571
USDZAR,20100629,060000,7.571,7.571,7.571,7.571
USDZAR,20100629,060100,7.573,7.573,7.573,7.573
USDZAR,20100629,060200,7.573,7.573,7.573,7.573
USDZAR,20100629,060300,7.573,7.573,7.573,7.573
USDZAR,20100629,060400,7.573,7.573,7.573,7.573
USDZAR,20100629,060500,7.573,7.573,7.573,7.573
USDZAR,20100629,060600,7.573,7.573,7.573,7.573
USDZAR,20100629,060700,7.573,7.573,7.573,7.573
USDZAR,20100629,060800,7.573,7.573,7.573,7.573
USDZAR,20100629,060900,7.573,7.573,7.573,7.573
USDZAR,20100629,061000,7.573,7.573,7.573,7.573
USDZAR,20100629,061100,7.573,7.573,7.573,7.573
USDZAR,20100629,061200,7.573,7.573,7.573,7.573
USDZAR,20100629,061300,7.573,7.573,7.573,7.573
USDZAR,20100629,061400,7.573,7.573,7.573,7.573
USDZAR,20100629,061500,7.573,7.573,7.573,7.573
USDZAR,20100629,061600,7.573,7.573,7.573,7.573
USDZAR,20100629,061700,7.573,7.573,7.573,7.573
USDZAR,20100629,061800,7.573,7.573,7.573,7.573
USDZAR,20100629,061900,7.573,7.573,7.573,7.573
USDZAR,20100629,062000,7.573,7.573,7.573,7.573
USDZAR,20100629,062100,7.573,7.575,7.573,7.575
USDZAR,20100629,062200,7.575,7.575,7.575,7.575
USDZAR,20100629,062300,7.577,7.578,7.577,7.578
USDZAR,20100629,062400,7.580,7.580,7.580,7.580
USDZAR,20100629,062500,7.580,7.580,7.580,7.580
USDZAR,20100629,062600,7.580,7.580,7.580,7.580
USDZAR,20100629,062700,7.580,7.580,7.580,7.580
USDZAR,20100629,062800,7.579,7.579,7.576,7.576
USDZAR,20100629,062900,7.576,7.576,7.575,7.575
USDZAR,20100629,063000,7.575,7.575,7.575,7.575
USDZAR,20100629,063100,7.577,7.577,7.576,7.576
USDZAR,20100629,063200,7.575,7.575,7.575,7.575
USDZAR,20100629,063300,7.575,7.575,7.575,7.575
USDZAR,20100629,063400,7.575,7.576,7.575,7.576
USDZAR,20100629,063500,7.577,7.577,7.577,7.577
USDZAR,20100629,063600,7.577,7.577,7.577,7.577
USDZAR,20100629,063700,7.577,7.578,7.577,7.578
USDZAR,20100629,063800,7.578,7.578,7.578,7.578
USDZAR,20100629,063900,7.579,7.579,7.579,7.579
USDZAR,20100629,064000,7.578,7.578,7.578,7.578
USDZAR,20100629,064100,7.578,7.578,7.578,7.578
USDZAR,20100629,064200,7.578,7.578,7.576,7.576
USDZAR,20100629,064300,7.575,7.575,7.575,7.575
USDZAR,20100629,064400,7.577,7.577,7.575,7.575
USDZAR,20100629,064500,7.576,7.576,7.576,7.576
USDZAR,20100629,064600,7.576,7.576,7.576,7.576
USDZAR,20100629,064700,7.576,7.576,7.576,7.576
USDZAR,20100629,064800,7.576,7.576,7.576,7.576
USDZAR,20100629,064900,7.576,7.576,7.576,7.576
USDZAR,20100629,065000,7.576,7.576,7.576,7.576
USDZAR,20100629,065100,7.582,7.582,7.582,7.582
USDZAR,20100629,065200,7.585,7.585,7.585,7.585
USDZAR,20100629,065300,7.585,7.585,7.584,7.584
USDZAR,20100629,065400,7.584,7.584,7.584,7.584
USDZAR,20100629,065500,7.584,7.584,7.584,7.584
USDZAR,20100629,065600,7.584,7.584,7.584,7.584
USDZAR,20100629,065700,7.584,7.584,7.580,7.580
USDZAR,20100629,065800,7.580,7.580,7.580,7.580
USDZAR,20100629,065900,7.580,7.580,7.580,7.580
USDZAR,20100629,070000,7.580,7.580,7.580,7.580
USDZAR,20100629,070100,7.579,7.579,7.579,7.579
USDZAR,20100629,070200,7.579,7.579,7.579,7.579
USDZAR,20100629,070300,7.579,7.581,7.579,7.581
USDZAR,20100629,070400,7.583,7.583,7.582,7.582
USDZAR,20100629,070500,7.583,7.583,7.581,7.581
USDZAR,20100629,070600,7.582,7.582,7.582,7.582
USDZAR,20100629,070700,7.582,7.583,7.582,7.583
USDZAR,20100629,070800,7.582,7.582,7.580,7.581
USDZAR,20100629,070900,7.582,7.583,7.581,7.581
USDZAR,20100629,071000,7.582,7.583,7.581,7.581
USDZAR,20100629,071100,7.580,7.582,7.573,7.573
USDZAR,20100629,071200,7.575,7.577,7.574,7.574
USDZAR,20100629,071300,7.573,7.573,7.572,7.573
USDZAR,20100629,071400,7.572,7.574,7.572,7.574
USDZAR,20100629,071500,7.573,7.575,7.572,7.572
USDZAR,20100629,071600,7.571,7.572,7.571,7.572
USDZAR,20100629,071700,7.572,7.572,7.571,7.572
USDZAR,20100629,071800,7.571,7.571,7.569,7.569
USDZAR,20100629,071900,7.571,7.571,7.570,7.571
USDZAR,20100629,072000,7.570,7.570,7.570,7.570
USDZAR,20100629,072100,7.570,7.571,7.570,7.571
USDZAR,20100629,072200,7.572,7.572,7.572,7.572
USDZAR,20100629,072300,7.572,7.572,7.572,7.572
USDZAR,20100629,072400,7.571,7.572,7.571,7.572
USDZAR,20100629,072500,7.572,7.572,7.572,7.572
USDZAR,20100629,072600,7.571,7.571,7.571,7.571
USDZAR,20100629,072700,7.571,7.571,7.571,7.571
USDZAR,20100629,072800,7.572,7.572,7.571,7.571
USDZAR,20100629,072900,7.570,7.570,7.567,7.570
USDZAR,20100629,073000,7.570,7.570,7.570,7.570
USDZAR,20100629,073100,7.570,7.572,7.570,7.572
USDZAR,20100629,073200,7.573,7.573,7.573,7.573
USDZAR,20100629,073300,7.573,7.573,7.573,7.573
USDZAR,20100629,073400,7.573,7.573,7.571,7.571
USDZAR,20100629,073500,7.573,7.573,7.573,7.573
USDZAR,20100629,073600,7.572,7.572,7.572,7.572
USDZAR,20100629,073700,7.572,7.572,7.570,7.571
USDZAR,20100629,073800,7.570,7.576,7.570,7.576
USDZAR,20100629,073900,7.577,7.579,7.573,7.573
USDZAR,20100629,074000,7.571,7.579,7.571,7.573
USDZAR,20100629,074100,7.572,7.579,7.572,7.572
USDZAR,20100629,074200,7.579,7.581,7.576,7.576
USDZAR,20100629,074300,7.572,7.572,7.572,7.572
USDZAR,20100629,074400,7.572,7.572,7.572,7.572
USDZAR,20100629,074500,7.572,7.572,7.572,7.572
USDZAR,20100629,074600,7.572,7.572,7.572,7.572
USDZAR,20100629,074700,7.572,7.576,7.569,7.576
USDZAR,20100629,074800,7.580,7.580,7.580,7.580
USDZAR,20100629,074900,7.577,7.577,7.574,7.577
USDZAR,20100629,075000,7.577,7.577,7.577,7.577
USDZAR,20100629,075100,7.577,7.577,7.577,7.577
USDZAR,20100629,075200,7.578,7.578,7.577,7.577
USDZAR,20100629,075300,7.573,7.579,7.573,7.579
USDZAR,20100629,075400,7.577,7.577,7.576,7.576
USDZAR,20100629,075500,7.572,7.572,7.572,7.572
USDZAR,20100629,075600,7.575,7.576,7.569,7.576
USDZAR,20100629,075700,7.575,7.575,7.574,7.574
USDZAR,20100629,075800,7.573,7.574,7.573,7.574
USDZAR,20100629,075900,7.572,7.573,7.572,7.573
USDZAR,20100629,080000,7.572,7.572,7.571,7.571
USDZAR,20100629,080100,7.570,7.573,7.569,7.573
USDZAR,20100629,080200,7.576,7.579,7.575,7.579
USDZAR,20100629,080300,7.584,7.588,7.584,7.587
USDZAR,20100629,080400,7.585,7.585,7.579,7.581
USDZAR,20100629,080500,7.581,7.585,7.581,7.585
USDZAR,20100629,080600,7.586,7.587,7.586,7.586
USDZAR,20100629,080700,7.586,7.586,7.586,7.586
USDZAR,20100629,080800,7.587,7.590,7.587,7.589
USDZAR,20100629,080900,7.589,7.590,7.589,7.590
USDZAR,20100629,081000,7.592,7.592,7.592,7.592
USDZAR,20100629,081100,7.593,7.596,7.591,7.596
USDZAR,20100629,081200,7.600,7.605,7.600,7.603
USDZAR,20100629,081300,7.601,7.604,7.601,7.603
USDZAR,20100629,081400,7.604,7.604,7.604,7.604
USDZAR,20100629,081500,7.597,7.601,7.597,7.601
USDZAR,20100629,081600,7.604,7.604,7.601,7.601
USDZAR,20100629,081700,7.599,7.601,7.599,7.601
USDZAR,20100629,081800,7.603,7.608,7.602,7.608
USDZAR,20100629,081900,7.607,7.607,7.600,7.600
USDZAR,20100629,082000,7.598,7.602,7.597,7.597
USDZAR,20100629,082100,7.595,7.595,7.590,7.590
USDZAR,20100629,082200,7.589,7.591,7.588,7.589
USDZAR,20100629,082300,7.588,7.592,7.588,7.592
USDZAR,20100629,082400,7.591,7.595,7.591,7.593
USDZAR,20100629,082500,7.594,7.599,7.593,7.599
USDZAR,20100629,082600,7.599,7.599,7.599,7.599
USDZAR,20100629,082700,7.600,7.604,7.600,7.602
USDZAR,20100629,082800,7.602,7.602,7.602,7.602
USDZAR,20100629,082900,7.602,7.602,7.602,7.602
USDZAR,20100629,083000,7.601,7.602,7.600,7.600
USDZAR,20100629,083100,7.599,7.599,7.598,7.598
USDZAR,20100629,083200,7.594,7.597,7.594,7.596
USDZAR,20100629,083300,7.596,7.596,7.595,7.595
USDZAR,20100629,083400,7.596,7.597,7.596,7.597
USDZAR,20100629,083500,7.597,7.598,7.597,7.598
USDZAR,20100629,083700,7.598,7.598,7.595,7.595
USDZAR,20100629,083800,7.594,7.594,7.590,7.590
USDZAR,20100629,083900,7.590,7.590,7.590,7.590
USDZAR,20100629,084000,7.589,7.589,7.588,7.588
USDZAR,20100629,084100,7.588,7.588,7.587,7.587
USDZAR,20100629,084200,7.584,7.586,7.584,7.585
USDZAR,20100629,084300,7.586,7.586,7.586,7.586
USDZAR,20100629,084400,7.585,7.585,7.583,7.583
USDZAR,20100629,084500,7.583,7.584,7.583,7.584
USDZAR,20100629,084600,7.586,7.586,7.586,7.586
USDZAR,20100629,084700,7.585,7.590,7.585,7.590
USDZAR,20100629,084800,7.591,7.592,7.591,7.592
USDZAR,20100629,084900,7.592,7.592,7.592,7.592
USDZAR,20100629,085000,7.592,7.592,7.592,7.592
USDZAR,20100629,085100,7.592,7.592,7.592,7.592
USDZAR,20100629,085200,7.592,7.592,7.592,7.592
USDZAR,20100629,085300,7.591,7.591,7.591,7.591
USDZAR,20100629,085400,7.591,7.591,7.591,7.591
USDZAR,20100629,085500,7.591,7.591,7.591,7.591
USDZAR,20100629,085600,7.591,7.594,7.591,7.594
USDZAR,20100629,085700,7.595,7.595,7.593,7.593
USDZAR,20100629,085800,7.594,7.594,7.593,7.593
USDZAR,20100629,085900,7.592,7.592,7.592,7.592
USDZAR,20100629,090000,7.592,7.592,7.592,7.592
USDZAR,20100629,090100,7.591,7.592,7.590,7.591
USDZAR,20100629,090200,7.592,7.592,7.589,7.589
USDZAR,20100629,090300,7.590,7.590,7.587,7.587
USDZAR,20100629,090400,7.588,7.589,7.588,7.589
USDZAR,20100629,090500,7.588,7.589,7.588,7.589
USDZAR,20100629,090600,7.590,7.591,7.590,7.590
USDZAR,20100629,090700,7.592,7.596,7.592,7.596
USDZAR,20100629,090800,7.597,7.601,7.597,7.601
USDZAR,20100629,090900,7.601,7.601,7.601,7.601
USDZAR,20100629,091000,7.600,7.601,7.600,7.601
USDZAR,20100629,091100,7.600,7.603,7.600,7.602
USDZAR,20100629,091200,7.601,7.603,7.600,7.602
USDZAR,20100629,091300,7.603,7.603,7.601,7.602
USDZAR,20100629,091400,7.603,7.603,7.602,7.603
USDZAR,20100629,091500,7.602,7.602,7.598,7.600
USDZAR,20100629,091600,7.601,7.601,7.598,7.598
USDZAR,20100629,091700,7.597,7.597,7.592,7.596
USDZAR,20100629,091800,7.597,7.597,7.589,7.589
USDZAR,20100629,091900,7.587,7.588,7.586,7.588
USDZAR,20100629,092000,7.587,7.590,7.586,7.587
USDZAR,20100629,092100,7.586,7.586,7.577,7.577
USDZAR,20100629,092200,7.578,7.583,7.578,7.583
USDZAR,20100629,092300,7.584,7.584,7.576,7.576
USDZAR,20100629,092400,7.584,7.584,7.583,7.584
USDZAR,20100629,092500,7.585,7.587,7.584,7.587
USDZAR,20100629,092600,7.586,7.587,7.586,7.586
USDZAR,20100629,092700,7.585,7.585,7.584,7.584
USDZAR,20100629,092800,7.585,7.586,7.585,7.586
USDZAR,20100629,092900,7.585,7.585,7.584,7.585
USDZAR,20100629,093000,7.586,7.589,7.585,7.585
USDZAR,20100629,093100,7.584,7.587,7.584,7.587
USDZAR,20100629,093200,7.588,7.597,7.588,7.596
USDZAR,20100629,093300,7.597,7.598,7.596,7.598
USDZAR,20100629,093400,7.597,7.598,7.597,7.598
USDZAR,20100629,093500,7.596,7.600,7.596,7.600
USDZAR,20100629,093600,7.601,7.602,7.600,7.602
USDZAR,20100629,093700,7.601,7.601,7.595,7.595
USDZAR,20100629,093800,7.600,7.601,7.600,7.601
USDZAR,20100629,093900,7.602,7.603,7.599,7.602
USDZAR,20100629,094000,7.603,7.604,7.602,7.604
USDZAR,20100629,094100,7.603,7.606,7.603,7.605
USDZAR,20100629,094200,7.606,7.606,7.604,7.605
USDZAR,20100629,094300,7.604,7.604,7.600,7.602
USDZAR,20100629,094400,7.603,7.604,7.603,7.603
USDZAR,20100629,094500,7.604,7.605,7.603,7.603
USDZAR,20100629,094600,7.602,7.602,7.599,7.600
USDZAR,20100629,094700,7.601,7.601,7.601,7.601
USDZAR,20100629,094800,7.602,7.603,7.601,7.602
USDZAR,20100629,094900,7.603,7.605,7.603,7.603
USDZAR,20100629,095000,7.604,7.605,7.603,7.605
USDZAR,20100629,095100,7.604,7.605,7.604,7.605
USDZAR,20100629,095200,7.606,7.610,7.606,7.610
USDZAR,20100629,095300,7.609,7.609,7.606,7.606
USDZAR,20100629,095400,7.605,7.606,7.605,7.606
USDZAR,20100629,095500,7.607,7.607,7.606,7.607
USDZAR,20100629,095600,7.606,7.606,7.604,7.605
USDZAR,20100629,095700,7.604,7.604,7.604,7.604
USDZAR,20100629,095800,7.605,7.606,7.604,7.605
USDZAR,20100629,095900,7.606,7.609,7.606,7.609
USDZAR,20100629,100000,7.610,7.610,7.608,7.609
USDZAR,20100629,100100,7.612,7.612,7.609,7.610
USDZAR,20100629,100200,7.611,7.611,7.610,7.610
USDZAR,20100629,100300,7.609,7.609,7.607,7.607
USDZAR,20100629,100400,7.608,7.609,7.608,7.608
USDZAR,20100629,100500,7.608,7.608,7.608,7.608
USDZAR,20100629,100600,7.608,7.611,7.608,7.609
USDZAR,20100629,100700,7.608,7.608,7.607,7.607
USDZAR,20100629,100800,7.606,7.606,7.602,7.602
USDZAR,20100629,100900,7.603,7.605,7.603,7.605
USDZAR,20100629,101000,7.604,7.606,7.604,7.606
USDZAR,20100629,101100,7.605,7.605,7.605,7.605
USDZAR,20100629,101200,7.606,7.606,7.605,7.606
USDZAR,20100629,101300,7.605,7.607,7.605,7.607
USDZAR,20100629,101400,7.608,7.610,7.608,7.610
USDZAR,20100629,101500,7.610,7.611,7.610,7.611
USDZAR,20100629,101600,7.612,7.614,7.612,7.614
USDZAR,20100629,101700,7.615,7.617,7.615,7.616
USDZAR,20100629,101800,7.617,7.622,7.617,7.618
USDZAR,20100629,101900,7.619,7.623,7.619,7.622
USDZAR,20100629,102000,7.623,7.624,7.623,7.624
USDZAR,20100629,102100,7.623,7.623,7.620,7.620
USDZAR,20100629,102200,7.621,7.621,7.617,7.617
USDZAR,20100629,102300,7.618,7.619,7.618,7.619
USDZAR,20100629,102400,7.619,7.626,7.619,7.625
USDZAR,20100629,102500,7.626,7.630,7.625,7.630
USDZAR,20100629,102600,7.632,7.633,7.629,7.630
USDZAR,20100629,102700,7.629,7.631,7.629,7.631
USDZAR,20100629,102800,7.630,7.630,7.627,7.627
USDZAR,20100629,102900,7.626,7.631,7.626,7.631
USDZAR,20100629,103000,7.630,7.631,7.629,7.631
USDZAR,20100629,103100,7.630,7.631,7.629,7.631
USDZAR,20100629,103200,7.632,7.635,7.632,7.635
USDZAR,20100629,103300,7.634,7.636,7.634,7.635
USDZAR,20100629,103400,7.634,7.634,7.633,7.633
USDZAR,20100629,103500,7.634,7.635,7.632,7.635
USDZAR,20100629,103600,7.634,7.634,7.632,7.632
USDZAR,20100629,103700,7.631,7.631,7.627,7.628
USDZAR,20100629,103800,7.627,7.628,7.627,7.628
USDZAR,20100629,103900,7.628,7.628,7.627,7.627
USDZAR,20100629,104000,7.627,7.628,7.627,7.628
USDZAR,20100629,104100,7.629,7.630,7.628,7.630
USDZAR,20100629,104200,7.629,7.629,7.629,7.629
USDZAR,20100629,104300,7.630,7.632,7.630,7.632
USDZAR,20100629,104400,7.631,7.631,7.628,7.629
USDZAR,20100629,104500,7.628,7.628,7.628,7.628
USDZAR,20100629,104600,7.627,7.627,7.618,7.618
USDZAR,20100629,104700,7.613,7.617,7.613,7.617
USDZAR,20100629,104800,7.618,7.621,7.618,7.620
USDZAR,20100629,104900,7.622,7.626,7.622,7.625
USDZAR,20100629,105000,7.625,7.625,7.624,7.624
USDZAR,20100629,105100,7.625,7.625,7.619,7.619
USDZAR,20100629,105200,7.620,7.620,7.619,7.619
USDZAR,20100629,105300,7.618,7.619,7.616,7.618
USDZAR,20100629,105400,7.618,7.618,7.618,7.618
USDZAR,20100629,105500,7.618,7.619,7.618,7.619
USDZAR,20100629,105600,7.618,7.618,7.610,7.611
USDZAR,20100629,105700,7.611,7.611,7.611,7.611
USDZAR,20100629,105800,7.612,7.614,7.612,7.613
USDZAR,20100629,105900,7.613,7.613,7.613,7.613
USDZAR,20100629,110000,7.613,7.613,7.613,7.613
USDZAR,20100629,110100,7.612,7.613,7.612,7.612
USDZAR,20100629,110200,7.611,7.612,7.611,7.612
USDZAR,20100629,110300,7.612,7.613,7.612,7.613
USDZAR,20100629,110400,7.614,7.614,7.613,7.613
USDZAR,20100629,110500,7.612,7.612,7.610,7.610
USDZAR,20100629,110600,7.609,7.610,7.605,7.605
USDZAR,20100629,110700,7.606,7.612,7.605,7.611
USDZAR,20100629,110800,7.610,7.611,7.609,7.609
USDZAR,20100629,110900,7.608,7.610,7.608,7.609
USDZAR,20100629,111000,7.610,7.610,7.608,7.610
USDZAR,20100629,111100,7.609,7.610,7.609,7.610
USDZAR,20100629,111200,7.609,7.610,7.607,7.609
USDZAR,20100629,111300,7.610,7.610,7.610,7.610
USDZAR,20100629,111400,7.611,7.612,7.610,7.612
USDZAR,20100629,111500,7.613,7.614,7.613,7.614
USDZAR,20100629,111600,7.616,7.616,7.614,7.616
USDZAR,20100629,111700,7.617,7.619,7.612,7.619
USDZAR,20100629,111800,7.618,7.619,7.618,7.619
USDZAR,20100629,111900,7.620,7.626,7.620,7.626
USDZAR,20100629,112000,7.627,7.631,7.627,7.630
USDZAR,20100629,112100,7.629,7.632,7.628,7.632
USDZAR,20100629,112200,7.633,7.633,7.627,7.628
USDZAR,20100629,112300,7.627,7.634,7.627,7.634
USDZAR,20100629,112400,7.633,7.633,7.625,7.632
USDZAR,20100629,112500,7.631,7.631,7.629,7.630
USDZAR,20100629,112600,7.629,7.632,7.629,7.629
USDZAR,20100629,112700,7.630,7.630,7.626,7.626
USDZAR,20100629,112800,7.625,7.625,7.623,7.623
USDZAR,20100629,112900,7.622,7.624,7.622,7.624
USDZAR,20100629,113000,7.625,7.625,7.624,7.624
USDZAR,20100629,113100,7.623,7.623,7.620,7.620
USDZAR,20100629,113200,7.621,7.622,7.620,7.620
USDZAR,20100629,113300,7.619,7.620,7.619,7.620
USDZAR,20100629,113400,7.619,7.620,7.619,7.620
USDZAR,20100629,113500,7.620,7.620,7.617,7.617
USDZAR,20100629,113600,7.618,7.618,7.618,7.618
USDZAR,20100629,113700,7.618,7.618,7.617,7.617
USDZAR,20100629,113800,7.618,7.621,7.618,7.621
USDZAR,20100629,113900,7.622,7.622,7.622,7.622
USDZAR,20100629,114000,7.623,7.625,7.622,7.622
USDZAR,20100629,114100,7.623,7.623,7.623,7.623
USDZAR,20100629,114200,7.622,7.624,7.622,7.622
USDZAR,20100629,114300,7.623,7.623,7.622,7.622
USDZAR,20100629,114400,7.623,7.623,7.622,7.622
USDZAR,20100629,114500,7.621,7.622,7.619,7.622
USDZAR,20100629,114600,7.621,7.625,7.621,7.625
USDZAR,20100629,114700,7.624,7.624,7.620,7.622
USDZAR,20100629,114800,7.622,7.622,7.622,7.622
USDZAR,20100629,114900,7.623,7.626,7.623,7.625
USDZAR,20100629,115000,7.626,7.628,7.626,7.627
USDZAR,20100629,115100,7.627,7.627,7.627,7.627
USDZAR,20100629,115200,7.626,7.626,7.624,7.624
USDZAR,20100629,115300,7.625,7.625,7.620,7.620
USDZAR,20100629,115400,7.621,7.623,7.621,7.622
USDZAR,20100629,115500,7.623,7.623,7.623,7.623
USDZAR,20100629,115600,7.624,7.625,7.624,7.625
USDZAR,20100629,115700,7.624,7.624,7.621,7.623
USDZAR,20100629,115800,7.624,7.625,7.623,7.624
USDZAR,20100629,115900,7.624,7.624,7.624,7.624
USDZAR,20100629,120000,7.625,7.625,7.624,7.625
USDZAR,20100629,120100,7.624,7.624,7.624,7.624
USDZAR,20100629,120200,7.624,7.624,7.622,7.623
USDZAR,20100629,120300,7.624,7.624,7.621,7.621
USDZAR,20100629,120400,7.622,7.622,7.620,7.621
USDZAR,20100629,120500,7.620,7.620,7.618,7.619
USDZAR,20100629,120600,7.618,7.618,7.618,7.618
USDZAR,20100629,120700,7.618,7.618,7.617,7.617
USDZAR,20100629,120800,7.617,7.617,7.616,7.616
USDZAR,20100629,120900,7.615,7.615,7.613,7.613
USDZAR,20100629,121000,7.614,7.614,7.614,7.614
USDZAR,20100629,121100,7.614,7.614,7.612,7.614
USDZAR,20100629,121200,7.614,7.614,7.614,7.614
USDZAR,20100629,121300,7.614,7.614,7.614,7.614
USDZAR,20100629,121400,7.614,7.614,7.614,7.614
USDZAR,20100629,121500,7.614,7.614,7.614,7.614
USDZAR,20100629,121600,7.615,7.620,7.615,7.617
USDZAR,20100629,121700,7.619,7.619,7.616,7.616
USDZAR,20100629,121800,7.615,7.615,7.615,7.615
USDZAR,20100629,121900,7.616,7.616,7.614,7.614
USDZAR,20100629,122000,7.615,7.618,7.615,7.618
USDZAR,20100629,122100,7.617,7.618,7.617,7.618
USDZAR,20100629,122200,7.617,7.621,7.617,7.621
USDZAR,20100629,122300,7.621,7.622,7.621,7.621
USDZAR,20100629,122400,7.621,7.621,7.621,7.621
USDZAR,20100629,122500,7.622,7.622,7.616,7.617
USDZAR,20100629,122600,7.616,7.617,7.616,7.617
USDZAR,20100629,122700,7.616,7.616,7.614,7.615
USDZAR,20100629,122800,7.618,7.621,7.618,7.621
USDZAR,20100629,122900,7.620,7.621,7.620,7.621
USDZAR,20100629,123000,7.622,7.624,7.621,7.624
USDZAR,20100629,123100,7.623,7.623,7.623,7.623
USDZAR,20100629,123200,7.622,7.622,7.622,7.622
USDZAR,20100629,123300,7.622,7.622,7.622,7.622
USDZAR,20100629,123400,7.622,7.622,7.621,7.621
USDZAR,20100629,123500,7.620,7.620,7.618,7.618
USDZAR,20100629,123600,7.617,7.618,7.617,7.618
USDZAR,20100629,123700,7.617,7.619,7.617,7.618
USDZAR,20100629,123800,7.618,7.620,7.618,7.620
USDZAR,20100629,123900,7.619,7.619,7.614,7.618
USDZAR,20100629,124000,7.619,7.622,7.619,7.621
USDZAR,20100629,124100,7.622,7.622,7.618,7.618
USDZAR,20100629,124200,7.619,7.619,7.616,7.617
USDZAR,20100629,124300,7.616,7.616,7.616,7.616
USDZAR,20100629,124400,7.616,7.617,7.616,7.617
USDZAR,20100629,124500,7.618,7.619,7.616,7.617
USDZAR,20100629,124600,7.616,7.617,7.616,7.617
USDZAR,20100629,124700,7.617,7.617,7.617,7.617
USDZAR,20100629,124800,7.616,7.617,7.616,7.616
USDZAR,20100629,124900,7.616,7.616,7.616,7.616
USDZAR,20100629,125000,7.617,7.617,7.615,7.615
USDZAR,20100629,125100,7.615,7.615,7.615,7.615
USDZAR,20100629,125200,7.614,7.615,7.613,7.615
USDZAR,20100629,125300,7.616,7.621,7.616,7.620
USDZAR,20100629,125400,7.619,7.620,7.619,7.620
USDZAR,20100629,125500,7.619,7.619,7.614,7.614
USDZAR,20100629,125600,7.613,7.615,7.613,7.614
USDZAR,20100629,125700,7.613,7.613,7.612,7.612
USDZAR,20100629,125800,7.613,7.614,7.613,7.613
USDZAR,20100629,125900,7.614,7.615,7.614,7.614
USDZAR,20100629,130000,7.615,7.615,7.615,7.615
USDZAR,20100629,130100,7.616,7.616,7.615,7.616
USDZAR,20100629,130200,7.617,7.617,7.615,7.616
USDZAR,20100629,130300,7.617,7.622,7.616,7.622
USDZAR,20100629,130400,7.621,7.622,7.621,7.622
USDZAR,20100629,130500,7.623,7.623,7.618,7.618
USDZAR,20100629,130600,7.617,7.619,7.617,7.619
USDZAR,20100629,130700,7.618,7.618,7.616,7.616
USDZAR,20100629,130800,7.616,7.616,7.616,7.616
USDZAR,20100629,130900,7.616,7.616,7.616,7.616
USDZAR,20100629,131000,7.616,7.616,7.616,7.616
USDZAR,20100629,131100,7.615,7.615,7.615,7.615
USDZAR,20100629,131200,7.615,7.615,7.615,7.615
USDZAR,20100629,131300,7.615,7.617,7.615,7.616
USDZAR,20100629,131400,7.615,7.616,7.615,7.616
USDZAR,20100629,131500,7.615,7.621,7.615,7.620
USDZAR,20100629,131600,7.619,7.620,7.618,7.618
USDZAR,20100629,131700,7.617,7.617,7.617,7.617
USDZAR,20100629,131800,7.618,7.618,7.617,7.618
USDZAR,20100629,131900,7.617,7.618,7.614,7.618
USDZAR,20100629,132000,7.619,7.619,7.616,7.616
USDZAR,20100629,132100,7.618,7.618,7.616,7.617
USDZAR,20100629,132200,7.616,7.617,7.616,7.617
USDZAR,20100629,132300,7.616,7.617,7.616,7.616
USDZAR,20100629,132400,7.617,7.618,7.616,7.616
USDZAR,20100629,132500,7.617,7.618,7.616,7.618
USDZAR,20100629,132600,7.619,7.619,7.618,7.618
USDZAR,20100629,132700,7.618,7.618,7.618,7.618
USDZAR,20100629,132800,7.618,7.618,7.618,7.618
USDZAR,20100629,132900,7.617,7.618,7.617,7.618
USDZAR,20100629,133000,7.617,7.617,7.616,7.617
USDZAR,20100629,133100,7.616,7.616,7.615,7.616
USDZAR,20100629,133200,7.617,7.621,7.617,7.621
USDZAR,20100629,133300,7.622,7.622,7.620,7.621
USDZAR,20100629,133400,7.622,7.622,7.622,7.622
USDZAR,20100629,133500,7.622,7.625,7.622,7.622
USDZAR,20100629,133600,7.621,7.621,7.620,7.621
USDZAR,20100629,133700,7.620,7.621,7.620,7.620
USDZAR,20100629,133800,7.620,7.620,7.619,7.619
USDZAR,20100629,133900,7.618,7.620,7.616,7.620
USDZAR,20100629,134000,7.619,7.620,7.618,7.619
USDZAR,20100629,134100,7.620,7.621,7.619,7.619
USDZAR,20100629,134200,7.618,7.618,7.615,7.615
USDZAR,20100629,134300,7.615,7.615,7.615,7.615
USDZAR,20100629,134400,7.616,7.616,7.615,7.615
USDZAR,20100629,134500,7.616,7.619,7.616,7.619
USDZAR,20100629,134600,7.620,7.621,7.617,7.617
USDZAR,20100629,134700,7.618,7.618,7.614,7.614
USDZAR,20100629,134800,7.614,7.615,7.614,7.614
USDZAR,20100629,134900,7.616,7.616,7.613,7.613
USDZAR,20100629,135000,7.614,7.615,7.614,7.615
USDZAR,20100629,135100,7.614,7.614,7.614,7.614
USDZAR,20100629,135200,7.613,7.615,7.613,7.615
USDZAR,20100629,135300,7.614,7.615,7.614,7.615
USDZAR,20100629,135400,7.616,7.616,7.616,7.616
USDZAR,20100629,135500,7.617,7.618,7.617,7.617
USDZAR,20100629,135600,7.618,7.618,7.616,7.616
USDZAR,20100629,135700,7.617,7.617,7.616,7.616
USDZAR,20100629,135800,7.616,7.616,7.616,7.616
USDZAR,20100629,135900,7.616,7.616,7.616,7.616
USDZAR,20100629,140000,7.615,7.616,7.615,7.615
USDZAR,20100629,140100,7.615,7.615,7.615,7.615
USDZAR,20100629,140200,7.615,7.615,7.615,7.615
USDZAR,20100629,140300,7.615,7.615,7.615,7.615
USDZAR,20100629,140400,7.615,7.615,7.615,7.615
USDZAR,20100629,140500,7.615,7.615,7.615,7.615
USDZAR,20100629,140600,7.614,7.614,7.612,7.612
USDZAR,20100629,140700,7.611,7.611,7.610,7.610
USDZAR,20100629,140800,7.611,7.611,7.610,7.611
USDZAR,20100629,140900,7.610,7.611,7.610,7.611
USDZAR,20100629,141000,7.611,7.613,7.611,7.613
USDZAR,20100629,141100,7.612,7.613,7.612,7.613
USDZAR,20100629,141200,7.614,7.617,7.611,7.612
USDZAR,20100629,141300,7.614,7.614,7.613,7.613
USDZAR,20100629,141400,7.612,7.612,7.612,7.612
USDZAR,20100629,141500,7.612,7.618,7.612,7.618
USDZAR,20100629,141600,7.621,7.621,7.617,7.617
USDZAR,20100629,141700,7.615,7.615,7.615,7.615
USDZAR,20100629,141800,7.615,7.617,7.615,7.617
USDZAR,20100629,141900,7.618,7.618,7.617,7.618
USDZAR,20100629,142000,7.618,7.618,7.618,7.618
USDZAR,20100629,142100,7.617,7.618,7.617,7.618
USDZAR,20100629,142200,7.617,7.618,7.617,7.618
USDZAR,20100629,142300,7.617,7.617,7.613,7.613
USDZAR,20100629,142400,7.614,7.617,7.612,7.613
USDZAR,20100629,142500,7.614,7.617,7.614,7.616
USDZAR,20100629,142600,7.614,7.614,7.612,7.613
USDZAR,20100629,142700,7.614,7.615,7.614,7.614
USDZAR,20100629,142800,7.615,7.616,7.615,7.615
USDZAR,20100629,142900,7.616,7.616,7.612,7.612
USDZAR,20100629,143000,7.613,7.617,7.613,7.616
USDZAR,20100629,143100,7.615,7.615,7.612,7.612
USDZAR,20100629,143200,7.611,7.611,7.609,7.610
USDZAR,20100629,143300,7.609,7.612,7.609,7.611
USDZAR,20100629,143400,7.610,7.611,7.609,7.610
USDZAR,20100629,143500,7.611,7.611,7.611,7.611
USDZAR,20100629,143600,7.612,7.613,7.608,7.608
USDZAR,20100629,143700,7.607,7.607,7.605,7.606
USDZAR,20100629,143800,7.605,7.606,7.605,7.606
USDZAR,20100629,143900,7.605,7.605,7.605,7.605
USDZAR,20100629,144000,7.606,7.609,7.606,7.607
USDZAR,20100629,144100,7.606,7.607,7.606,7.606
USDZAR,20100629,144200,7.607,7.607,7.605,7.605
USDZAR,20100629,144300,7.606,7.607,7.605,7.607
USDZAR,20100629,144400,7.606,7.607,7.606,7.606
USDZAR,20100629,144500,7.605,7.606,7.605,7.606
USDZAR,20100629,144600,7.605,7.607,7.605,7.606
USDZAR,20100629,144700,7.605,7.606,7.600,7.600
USDZAR,20100629,144800,7.599,7.601,7.599,7.601
USDZAR,20100629,144900,7.602,7.602,7.600,7.600
USDZAR,20100629,145000,7.599,7.600,7.599,7.600
USDZAR,20100629,145100,7.599,7.600,7.599,7.600
USDZAR,20100629,145200,7.601,7.603,7.601,7.603
USDZAR,20100629,145300,7.604,7.605,7.604,7.605
USDZAR,20100629,145400,7.605,7.605,7.604,7.604
USDZAR,20100629,145500,7.604,7.604,7.604,7.604
USDZAR,20100629,145600,7.607,7.607,7.605,7.607
USDZAR,20100629,145700,7.607,7.607,7.607,7.607
USDZAR,20100629,145800,7.607,7.607,7.607,7.607
USDZAR,20100629,145900,7.607,7.607,7.606,7.607
USDZAR,20100629,150000,7.608,7.608,7.607,7.608
USDZAR,20100629,150100,7.608,7.608,7.608,7.608
USDZAR,20100629,150200,7.607,7.607,7.605,7.605
USDZAR,20100629,150300,7.604,7.608,7.604,7.608
USDZAR,20100629,150400,7.609,7.610,7.608,7.608
USDZAR,20100629,150500,7.609,7.615,7.609,7.612
USDZAR,20100629,150600,7.611,7.612,7.610,7.610
USDZAR,20100629,150700,7.611,7.612,7.611,7.612
USDZAR,20100629,150800,7.611,7.613,7.611,7.612
USDZAR,20100629,150900,7.611,7.611,7.610,7.611
USDZAR,20100629,151000,7.610,7.620,7.610,7.620
USDZAR,20100629,151100,7.621,7.621,7.620,7.620
USDZAR,20100629,151200,7.619,7.620,7.618,7.619
USDZAR,20100629,151300,7.618,7.619,7.618,7.618
USDZAR,20100629,151400,7.618,7.618,7.618,7.618
USDZAR,20100629,151500,7.617,7.620,7.617,7.620
USDZAR,20100629,151600,7.621,7.622,7.621,7.621
USDZAR,20100629,151700,7.622,7.622,7.613,7.616
USDZAR,20100629,151800,7.617,7.621,7.617,7.621
USDZAR,20100629,151900,7.619,7.625,7.619,7.624
USDZAR,20100629,152000,7.625,7.625,7.624,7.624
USDZAR,20100629,152100,7.624,7.624,7.622,7.622
USDZAR,20100629,152200,7.623,7.624,7.623,7.624
USDZAR,20100629,152300,7.623,7.627,7.623,7.627
USDZAR,20100629,152400,7.626,7.627,7.626,7.627
USDZAR,20100629,152500,7.628,7.628,7.628,7.628
USDZAR,20100629,152600,7.628,7.628,7.628,7.628
USDZAR,20100629,152700,7.628,7.629,7.627,7.628
USDZAR,20100629,152800,7.627,7.627,7.626,7.626
USDZAR,20100629,152900,7.627,7.629,7.626,7.626
USDZAR,20100629,153000,7.624,7.625,7.623,7.625
USDZAR,20100629,153100,7.626,7.628,7.626,7.628
USDZAR,20100629,153200,7.629,7.632,7.629,7.632
USDZAR,20100629,153300,7.633,7.634,7.632,7.632
USDZAR,20100629,153400,7.633,7.634,7.632,7.633
USDZAR,20100629,153500,7.632,7.632,7.626,7.626
USDZAR,20100629,153600,7.624,7.626,7.624,7.625
USDZAR,20100629,153700,7.624,7.624,7.620,7.620
USDZAR,20100629,153800,7.621,7.623,7.621,7.621
USDZAR,20100629,153900,7.620,7.622,7.620,7.622
USDZAR,20100629,154000,7.623,7.628,7.623,7.626
USDZAR,20100629,154100,7.623,7.638,7.623,7.638
USDZAR,20100629,154200,7.637,7.639,7.636,7.638
USDZAR,20100629,154300,7.637,7.637,7.633,7.633
USDZAR,20100629,154400,7.632,7.634,7.631,7.631
USDZAR,20100629,154500,7.630,7.631,7.629,7.630
USDZAR,20100629,154600,7.631,7.631,7.627,7.627
USDZAR,20100629,154700,7.628,7.632,7.628,7.631
USDZAR,20100629,154800,7.630,7.636,7.629,7.634
USDZAR,20100629,154900,7.636,7.641,7.636,7.641
USDZAR,20100629,155000,7.640,7.644,7.638,7.643
USDZAR,20100629,155100,7.644,7.644,7.637,7.638
USDZAR,20100629,155200,7.639,7.640,7.637,7.640
USDZAR,20100629,155300,7.639,7.643,7.639,7.639
USDZAR,20100629,155400,7.640,7.642,7.635,7.636
USDZAR,20100629,155500,7.635,7.636,7.635,7.636
USDZAR,20100629,155600,7.635,7.636,7.635,7.635
USDZAR,20100629,155700,7.635,7.636,7.635,7.635
USDZAR,20100629,155800,7.634,7.634,7.633,7.633
USDZAR,20100629,155900,7.632,7.632,7.628,7.628
USDZAR,20100629,160000,7.627,7.628,7.626,7.626
USDZAR,20100629,160100,7.625,7.644,7.625,7.644
USDZAR,20100629,160200,7.643,7.644,7.638,7.638
USDZAR,20100629,160300,7.637,7.637,7.633,7.635
USDZAR,20100629,160400,7.636,7.645,7.636,7.644
USDZAR,20100629,160500,7.643,7.644,7.642,7.642
USDZAR,20100629,160600,7.643,7.645,7.642,7.643
USDZAR,20100629,160700,7.642,7.642,7.642,7.642
USDZAR,20100629,160800,7.640,7.641,7.637,7.639
USDZAR,20100629,160900,7.638,7.639,7.637,7.639
USDZAR,20100629,161000,7.638,7.641,7.638,7.639
USDZAR,20100629,161100,7.638,7.639,7.637,7.637
USDZAR,20100629,161200,7.638,7.639,7.637,7.638
USDZAR,20100629,161300,7.637,7.638,7.637,7.637
USDZAR,20100629,161400,7.638,7.639,7.635,7.635
USDZAR,20100629,161500,7.636,7.636,7.635,7.635
USDZAR,20100629,161600,7.634,7.638,7.633,7.638
USDZAR,20100629,161700,7.639,7.640,7.637,7.638
USDZAR,20100629,161800,7.639,7.643,7.639,7.643
USDZAR,20100629,161900,7.642,7.643,7.641,7.643
USDZAR,20100629,162000,7.644,7.644,7.643,7.643
USDZAR,20100629,162100,7.644,7.646,7.643,7.646
USDZAR,20100629,162200,7.644,7.645,7.643,7.645
USDZAR,20100629,162300,7.644,7.644,7.643,7.643
USDZAR,20100629,162400,7.644,7.644,7.642,7.642
USDZAR,20100629,162500,7.643,7.644,7.641,7.643
USDZAR,20100629,162600,7.644,7.648,7.644,7.648
USDZAR,20100629,162700,7.649,7.653,7.649,7.651
USDZAR,20100629,162800,7.650,7.650,7.645,7.645
USDZAR,20100629,162900,7.644,7.647,7.644,7.645
USDZAR,20100629,163000,7.646,7.647,7.645,7.647
USDZAR,20100629,163100,7.649,7.649,7.647,7.648
USDZAR,20100629,163200,7.647,7.647,7.641,7.643
USDZAR,20100629,163300,7.641,7.642,7.640,7.640
USDZAR,20100629,163400,7.641,7.641,7.637,7.637
USDZAR,20100629,163500,7.638,7.638,7.637,7.637
USDZAR,20100629,163600,7.636,7.636,7.636,7.636
USDZAR,20100629,163700,7.635,7.635,7.633,7.634
USDZAR,20100629,163800,7.633,7.635,7.633,7.634
USDZAR,20100629,163900,7.633,7.633,7.632,7.632
USDZAR,20100629,164000,7.633,7.634,7.633,7.633
USDZAR,20100629,164100,7.632,7.633,7.632,7.632
USDZAR,20100629,164200,7.631,7.634,7.631,7.634
USDZAR,20100629,164300,7.633,7.634,7.633,7.633
USDZAR,20100629,164400,7.632,7.633,7.632,7.632
USDZAR,20100629,164500,7.633,7.633,7.627,7.628
USDZAR,20100629,164600,7.627,7.630,7.627,7.630
USDZAR,20100629,164700,7.631,7.631,7.631,7.631
USDZAR,20100629,164800,7.632,7.633,7.632,7.632
USDZAR,20100629,164900,7.633,7.634,7.633,7.634
USDZAR,20100629,165000,7.633,7.633,7.630,7.630
USDZAR,20100629,165100,7.631,7.632,7.631,7.632
USDZAR,20100629,165200,7.633,7.633,7.630,7.630
USDZAR,20100629,165300,7.631,7.631,7.628,7.629
USDZAR,20100629,165400,7.628,7.628,7.626,7.628
USDZAR,20100629,165500,7.629,7.629,7.627,7.628
USDZAR,20100629,165600,7.627,7.627,7.620,7.620
USDZAR,20100629,165700,7.621,7.621,7.620,7.621
USDZAR,20100629,165800,7.622,7.624,7.622,7.623
USDZAR,20100629,165900,7.624,7.629,7.624,7.629
USDZAR,20100629,170000,7.630,7.634,7.630,7.632
USDZAR,20100629,170100,7.633,7.633,7.628,7.629
USDZAR,20100629,170200,7.628,7.628,7.623,7.624
USDZAR,20100629,170300,7.625,7.625,7.624,7.625
USDZAR,20100629,170400,7.624,7.628,7.624,7.628
USDZAR,20100629,170500,7.629,7.629,7.624,7.624
USDZAR,20100629,170600,7.623,7.627,7.623,7.627
USDZAR,20100629,170700,7.626,7.629,7.626,7.629
USDZAR,20100629,170800,7.628,7.631,7.627,7.630
USDZAR,20100629,170900,7.629,7.630,7.629,7.630
USDZAR,20100629,171000,7.631,7.631,7.627,7.627
USDZAR,20100629,171100,7.626,7.627,7.626,7.626
USDZAR,20100629,171200,7.627,7.629,7.627,7.628
USDZAR,20100629,171300,7.630,7.630,7.628,7.629
USDZAR,20100629,171400,7.630,7.630,7.629,7.629
USDZAR,20100629,171500,7.630,7.630,7.629,7.629
USDZAR,20100629,171600,7.628,7.628,7.626,7.626
USDZAR,20100629,171700,7.627,7.629,7.627,7.629
USDZAR,20100629,171800,7.630,7.630,7.628,7.628
USDZAR,20100629,171900,7.629,7.631,7.628,7.631
USDZAR,20100629,172000,7.630,7.632,7.629,7.632
USDZAR,20100629,172100,7.631,7.633,7.631,7.632
USDZAR,20100629,172200,7.631,7.632,7.631,7.632
USDZAR,20100629,172300,7.631,7.631,7.628,7.628
USDZAR,20100629,172400,7.629,7.630,7.628,7.630
USDZAR,20100629,172500,7.629,7.631,7.628,7.631
USDZAR,20100629,172600,7.630,7.631,7.630,7.631
USDZAR,20100629,172700,7.630,7.631,7.628,7.631
USDZAR,20100629,172800,7.630,7.632,7.630,7.632
USDZAR,20100629,172900,7.633,7.636,7.633,7.636
USDZAR,20100629,173000,7.637,7.637,7.635,7.636
USDZAR,20100629,173100,7.637,7.637,7.635,7.637
USDZAR,20100629,173200,7.636,7.636,7.635,7.636
USDZAR,20100629,173300,7.635,7.636,7.634,7.634
USDZAR,20100629,173400,7.635,7.635,7.633,7.634
USDZAR,20100629,173500,7.635,7.636,7.635,7.636
USDZAR,20100629,173600,7.635,7.636,7.633,7.634
USDZAR,20100629,173700,7.635,7.636,7.633,7.634
USDZAR,20100629,173800,7.633,7.634,7.633,7.633
USDZAR,20100629,173900,7.632,7.632,7.632,7.632
USDZAR,20100629,174000,7.633,7.633,7.633,7.633
USDZAR,20100629,174100,7.633,7.634,7.633,7.633
USDZAR,20100629,174200,7.633,7.633,7.633,7.633
USDZAR,20100629,174300,7.635,7.639,7.635,7.639
USDZAR,20100629,174400,7.638,7.638,7.637,7.637
USDZAR,20100629,174500,7.638,7.638,7.638,7.638
USDZAR,20100629,174600,7.636,7.638,7.636,7.637
USDZAR,20100629,174700,7.636,7.638,7.636,7.637
USDZAR,20100629,174800,7.638,7.642,7.638,7.642
USDZAR,20100629,174900,7.641,7.642,7.640,7.640
USDZAR,20100629,175000,7.639,7.641,7.639,7.640
USDZAR,20100629,175100,7.639,7.639,7.635,7.635
USDZAR,20100629,175200,7.634,7.634,7.633,7.633
USDZAR,20100629,175300,7.633,7.633,7.632,7.632
USDZAR,20100629,175400,7.633,7.633,7.631,7.631
USDZAR,20100629,175500,7.632,7.633,7.631,7.633
USDZAR,20100629,175600,7.633,7.633,7.633,7.633
USDZAR,20100629,175700,7.633,7.635,7.629,7.635
USDZAR,20100629,175800,7.636,7.636,7.635,7.636
USDZAR,20100629,175900,7.635,7.636,7.630,7.630
USDZAR,20100629,180000,7.631,7.632,7.631,7.632
USDZAR,20100629,180100,7.631,7.632,7.631,7.632
USDZAR,20100629,180200,7.631,7.631,7.631,7.631
USDZAR,20100629,180300,7.631,7.632,7.631,7.631
USDZAR,20100629,180400,7.631,7.631,7.631,7.631
USDZAR,20100629,180500,7.630,7.631,7.630,7.631
USDZAR,20100629,180600,7.631,7.631,7.627,7.627
USDZAR,20100629,180700,7.633,7.635,7.632,7.632
USDZAR,20100629,180800,7.634,7.647,7.634,7.647
USDZAR,20100629,180900,7.646,7.647,7.646,7.647
USDZAR,20100629,181000,7.646,7.647,7.644,7.647
USDZAR,20100629,181100,7.647,7.652,7.647,7.651
USDZAR,20100629,181200,7.652,7.656,7.652,7.656
USDZAR,20100629,181300,7.656,7.656,7.656,7.656
USDZAR,20100629,181400,7.656,7.656,7.656,7.656
USDZAR,20100629,181500,7.655,7.655,7.653,7.653
USDZAR,20100629,181600,7.654,7.654,7.653,7.653
USDZAR,20100629,181700,7.654,7.657,7.649,7.652
USDZAR,20100629,181800,7.651,7.651,7.648,7.650
USDZAR,20100629,181900,7.649,7.649,7.649,7.649
USDZAR,20100629,182000,7.649,7.649,7.646,7.647
USDZAR,20100629,182100,7.648,7.649,7.648,7.648
USDZAR,20100629,182200,7.648,7.648,7.647,7.647
USDZAR,20100629,182300,7.648,7.648,7.646,7.646
USDZAR,20100629,182400,7.647,7.648,7.647,7.648
USDZAR,20100629,182500,7.647,7.647,7.647,7.647
USDZAR,20100629,182600,7.642,7.642,7.634,7.635
USDZAR,20100629,182700,7.636,7.636,7.636,7.636
USDZAR,20100629,182800,7.636,7.639,7.636,7.639
USDZAR,20100629,182900,7.640,7.644,7.640,7.644
USDZAR,20100629,183000,7.644,7.649,7.644,7.649
USDZAR,20100629,183100,7.648,7.648,7.648,7.648
USDZAR,20100629,183200,7.648,7.648,7.648,7.648
USDZAR,20100629,183300,7.648,7.648,7.648,7.648
USDZAR,20100629,183400,7.648,7.648,7.648,7.648
USDZAR,20100629,183500,7.648,7.648,7.648,7.648
USDZAR,20100629,183600,7.648,7.648,7.646,7.647
USDZAR,20100629,183700,7.648,7.650,7.648,7.650
USDZAR,20100629,183800,7.649,7.649,7.649,7.649
USDZAR,20100629,183900,7.649,7.650,7.648,7.650
USDZAR,20100629,184000,7.650,7.650,7.650,7.650
USDZAR,20100629,184100,7.650,7.650,7.650,7.650
USDZAR,20100629,184200,7.650,7.650,7.650,7.650
USDZAR,20100629,184300,7.650,7.650,7.650,7.650
USDZAR,20100629,184400,7.648,7.648,7.648,7.648
USDZAR,20100629,184500,7.648,7.648,7.647,7.647
USDZAR,20100629,184600,7.647,7.647,7.647,7.647
USDZAR,20100629,184700,7.646,7.646,7.646,7.646
USDZAR,20100629,184800,7.646,7.646,7.646,7.646
USDZAR,20100629,184900,7.644,7.644,7.644,7.644
USDZAR,20100629,185000,7.644,7.645,7.644,7.645
USDZAR,20100629,185100,7.645,7.645,7.645,7.645
USDZAR,20100629,185200,7.645,7.645,7.645,7.645
USDZAR,20100629,185300,7.647,7.647,7.646,7.646
USDZAR,20100629,185400,7.646,7.646,7.645,7.645
USDZAR,20100629,185500,7.646,7.648,7.646,7.648
USDZAR,20100629,185600,7.647,7.647,7.647,7.647
USDZAR,20100629,185700,7.647,7.647,7.647,7.647
USDZAR,20100629,185800,7.646,7.646,7.646,7.646
USDZAR,20100629,185900,7.646,7.646,7.646,7.646
USDZAR,20100629,190000,7.646,7.646,7.646,7.646
USDZAR,20100629,190100,7.645,7.645,7.645,7.645
USDZAR,20100629,190200,7.645,7.645,7.645,7.645
USDZAR,20100629,190300,7.645,7.645,7.645,7.645
USDZAR,20100629,190400,7.645,7.647,7.645,7.647
USDZAR,20100629,190500,7.645,7.647,7.645,7.647
USDZAR,20100629,190600,7.648,7.648,7.648,7.648
USDZAR,20100629,190700,7.648,7.648,7.648,7.648
USDZAR,20100629,190800,7.648,7.648,7.648,7.648
USDZAR,20100629,190900,7.649,7.650,7.649,7.649
USDZAR,20100629,191000,7.648,7.648,7.647,7.647
USDZAR,20100629,191100,7.647,7.647,7.647,7.647
USDZAR,20100629,191200,7.645,7.645,7.645,7.645
USDZAR,20100629,191300,7.646,7.646,7.646,7.646
USDZAR,20100629,191400,7.646,7.646,7.645,7.645
USDZAR,20100629,191500,7.646,7.646,7.644,7.644
USDZAR,20100629,191600,7.644,7.645,7.644,7.645
USDZAR,20100629,191700,7.646,7.646,7.646,7.646
USDZAR,20100629,191800,7.647,7.648,7.647,7.648
USDZAR,20100629,191900,7.647,7.649,7.647,7.649
USDZAR,20100629,192000,7.649,7.652,7.649,7.652
USDZAR,20100629,192100,7.653,7.654,7.653,7.654
USDZAR,20100629,192200,7.653,7.653,7.652,7.652
USDZAR,20100629,192300,7.653,7.653,7.653,7.653
USDZAR,20100629,192400,7.653,7.653,7.652,7.652
USDZAR,20100629,192500,7.653,7.654,7.653,7.653
USDZAR,20100629,192600,7.653,7.654,7.653,7.654
USDZAR,20100629,192700,7.655,7.655,7.654,7.655
USDZAR,20100629,192800,7.655,7.655,7.655,7.655
USDZAR,20100629,192900,7.655,7.655,7.655,7.655
USDZAR,20100629,193000,7.655,7.655,7.655,7.655
USDZAR,20100629,193100,7.655,7.656,7.655,7.656
USDZAR,20100629,193200,7.655,7.658,7.655,7.658
USDZAR,20100629,193300,7.659,7.659,7.656,7.657
USDZAR,20100629,193400,7.657,7.657,7.656,7.656
USDZAR,20100629,193500,7.656,7.656,7.656,7.656
USDZAR,20100629,193600,7.656,7.656,7.656,7.656
USDZAR,20100629,193700,7.656,7.656,7.656,7.656
USDZAR,20100629,193800,7.656,7.656,7.656,7.656
USDZAR,20100629,193900,7.656,7.656,7.656,7.656
USDZAR,20100629,194000,7.657,7.657,7.657,7.657
USDZAR,20100629,194100,7.658,7.658,7.658,7.658
USDZAR,20100629,194200,7.658,7.659,7.658,7.659
USDZAR,20100629,194300,7.659,7.659,7.659,7.659
USDZAR,20100629,194400,7.660,7.661,7.660,7.661
USDZAR,20100629,194500,7.661,7.661,7.661,7.661
USDZAR,20100629,194600,7.662,7.662,7.662,7.662
USDZAR,20100629,194700,7.662,7.662,7.661,7.661
USDZAR,20100629,194800,7.660,7.661,7.660,7.661
USDZAR,20100629,194900,7.660,7.660,7.656,7.656
USDZAR,20100629,195000,7.661,7.662,7.661,7.662
USDZAR,20100629,195100,7.661,7.661,7.661,7.661
USDZAR,20100629,195200,7.661,7.661,7.660,7.660
USDZAR,20100629,195300,7.660,7.660,7.660,7.660
USDZAR,20100629,195400,7.660,7.660,7.660,7.660
USDZAR,20100629,195500,7.661,7.661,7.661,7.661
USDZAR,20100629,195600,7.662,7.662,7.661,7.662
USDZAR,20100629,195700,7.661,7.662,7.661,7.661
USDZAR,20100629,195800,7.660,7.660,7.659,7.659
USDZAR,20100629,195900,7.659,7.659,7.658,7.658
USDZAR,20100629,200000,7.659,7.659,7.659,7.659
USDZAR,20100629,200100,7.658,7.660,7.658,7.660
USDZAR,20100629,200200,7.659,7.660,7.659,7.660
USDZAR,20100629,200300,7.660,7.660,7.660,7.660
USDZAR,20100629,200400,7.660,7.660,7.660,7.660
USDZAR,20100629,200500,7.660,7.660,7.660,7.660
USDZAR,20100629,200600,7.660,7.660,7.660,7.660
USDZAR,20100629,200700,7.660,7.660,7.659,7.659
USDZAR,20100629,200800,7.660,7.660,7.660,7.660
USDZAR,20100629,200900,7.660,7.660,7.660,7.660
USDZAR,20100629,201000,7.659,7.659,7.657,7.657
USDZAR,20100629,201100,7.652,7.653,7.650,7.650
USDZAR,20100629,201200,7.647,7.647,7.647,7.647
USDZAR,20100629,201300,7.649,7.649,7.645,7.645
USDZAR,20100629,201400,7.645,7.645,7.645,7.645
USDZAR,20100629,201500,7.645,7.645,7.645,7.645
USDZAR,20100629,201600,7.641,7.646,7.641,7.646
USDZAR,20100629,201700,7.648,7.650,7.646,7.646
USDZAR,20100629,201800,7.647,7.647,7.647,7.647
USDZAR,20100629,201900,7.648,7.648,7.642,7.643
USDZAR,20100629,202000,7.644,7.648,7.644,7.648
USDZAR,20100629,202100,7.651,7.656,7.651,7.656
USDZAR,20100629,202200,7.656,7.656,7.656,7.656
USDZAR,20100629,202300,7.656,7.656,7.655,7.655
USDZAR,20100629,202400,7.654,7.654,7.653,7.653
USDZAR,20100629,202500,7.652,7.652,7.651,7.651
USDZAR,20100629,202600,7.651,7.652,7.651,7.652
USDZAR,20100629,202700,7.652,7.652,7.652,7.652
USDZAR,20100629,202800,7.652,7.652,7.652,7.652
USDZAR,20100629,202900,7.652,7.652,7.652,7.652
USDZAR,20100629,203000,7.651,7.651,7.649,7.649
USDZAR,20100629,203100,7.647,7.647,7.646,7.646
USDZAR,20100629,203200,7.645,7.646,7.645,7.646
USDZAR,20100629,203300,7.649,7.649,7.646,7.647
USDZAR,20100629,203400,7.646,7.649,7.646,7.649
USDZAR,20100629,203500,7.650,7.653,7.650,7.650
USDZAR,20100629,203600,7.649,7.649,7.649,7.649
USDZAR,20100629,203700,7.649,7.649,7.649,7.649
USDZAR,20100629,203800,7.649,7.649,7.647,7.647
USDZAR,20100629,203900,7.647,7.647,7.647,7.647
USDZAR,20100629,204000,7.647,7.647,7.647,7.647
USDZAR,20100629,204100,7.651,7.653,7.651,7.653
USDZAR,20100629,204200,7.654,7.654,7.654,7.654
USDZAR,20100629,204300,7.653,7.653,7.651,7.651
USDZAR,20100629,204400,7.651,7.651,7.651,7.651
USDZAR,20100629,204500,7.651,7.651,7.651,7.651
USDZAR,20100629,204600,7.651,7.651,7.651,7.651
USDZAR,20100629,204700,7.651,7.651,7.651,7.651
USDZAR,20100629,204800,7.651,7.651,7.650,7.650
USDZAR,20100629,204900,7.650,7.650,7.650,7.650
USDZAR,20100629,205000,7.650,7.650,7.650,7.650
USDZAR,20100629,205100,7.650,7.650,7.650,7.650
USDZAR,20100629,205200,7.650,7.650,7.650,7.650
USDZAR,20100629,205300,7.650,7.650,7.650,7.650
USDZAR,20100629,205400,7.650,7.650,7.650,7.650
USDZAR,20100629,205500,7.650,7.650,7.650,7.650
USDZAR,20100629,205600,7.648,7.648,7.648,7.648
USDZAR,20100629,205700,7.647,7.647,7.647,7.647
USDZAR,20100629,205800,7.647,7.647,7.647,7.647
USDZAR,20100629,205900,7.647,7.647,7.647,7.647
USDZAR,20100629,210000,7.643,7.643,7.642,7.642
USDZAR,20100629,210100,7.643,7.643,7.642,7.642
USDZAR,20100629,210200,7.643,7.643,7.642,7.642
USDZAR,20100629,210300,7.642,7.642,7.642,7.642
USDZAR,20100629,210400,7.642,7.642,7.641,7.641
USDZAR,20100629,210500,7.641,7.641,7.641,7.641
USDZAR,20100629,210600,7.641,7.641,7.641,7.641
USDZAR,20100629,210700,7.641,7.641,7.640,7.640
USDZAR,20100629,210800,7.641,7.641,7.641,7.641
USDZAR,20100629,210900,7.641,7.642,7.641,7.641
USDZAR,20100629,211000,7.642,7.642,7.642,7.642
USDZAR,20100629,211100,7.642,7.642,7.642,7.642
USDZAR,20100629,211200,7.642,7.643,7.642,7.643
USDZAR,20100629,211300,7.642,7.643,7.642,7.643
USDZAR,20100629,211400,7.642,7.642,7.642,7.642
USDZAR,20100629,211500,7.642,7.642,7.642,7.642
USDZAR,20100629,211600,7.642,7.642,7.642,7.642
USDZAR,20100629,211700,7.642,7.642,7.642,7.642
USDZAR,20100629,211800,7.643,7.643,7.642,7.642
USDZAR,20100629,211900,7.642,7.643,7.642,7.642
USDZAR,20100629,212000,7.643,7.646,7.643,7.646
USDZAR,20100629,212100,7.647,7.648,7.647,7.647
USDZAR,20100629,212200,7.648,7.653,7.648,7.653
USDZAR,20100629,212300,7.652,7.652,7.652,7.652
USDZAR,20100629,212400,7.652,7.652,7.652,7.652
USDZAR,20100629,212500,7.659,7.659,7.654,7.658
USDZAR,20100629,212600,7.659,7.660,7.653,7.653
USDZAR,20100629,212800,7.653,7.659,7.653,7.659
USDZAR,20100629,212900,7.660,7.660,7.652,7.654
USDZAR,20100629,213000,7.655,7.656,7.655,7.656
USDZAR,20100629,213100,7.655,7.657,7.655,7.657
USDZAR,20100629,213200,7.656,7.660,7.654,7.659
USDZAR,20100629,213300,7.658,7.658,7.651,7.651
USDZAR,20100629,213400,7.653,7.657,7.653,7.657
USDZAR,20100629,213500,7.658,7.659,7.658,7.659
USDZAR,20100629,213600,7.660,7.660,7.659,7.659
USDZAR,20100629,213700,7.658,7.659,7.658,7.658
USDZAR,20100629,213800,7.659,7.659,7.658,7.659
USDZAR,20100629,213900,7.658,7.659,7.658,7.659
USDZAR,20100629,214000,7.660,7.660,7.658,7.660
USDZAR,20100629,214100,7.661,7.661,7.661,7.661
USDZAR,20100629,214200,7.661,7.661,7.661,7.661
USDZAR,20100629,214300,7.661,7.663,7.660,7.663
USDZAR,20100629,214400,7.664,7.665,7.664,7.665
USDZAR,20100629,214500,7.665,7.665,7.663,7.663
USDZAR,20100629,214600,7.658,7.660,7.655,7.660
USDZAR,20100629,214700,7.661,7.661,7.661,7.661
USDZAR,20100629,214800,7.662,7.663,7.662,7.663
USDZAR,20100629,214900,7.663,7.665,7.663,7.664
USDZAR,20100629,215000,7.663,7.665,7.662,7.665
USDZAR,20100629,215100,7.665,7.665,7.665,7.665
USDZAR,20100629,215200,7.664,7.664,7.661,7.662
USDZAR,20100629,215300,7.661,7.662,7.661,7.662
USDZAR,20100629,215400,7.661,7.661,7.661,7.661
USDZAR,20100629,215500,7.660,7.660,7.655,7.655
USDZAR,20100629,215600,7.652,7.652,7.646,7.652
USDZAR,20100629,215700,7.652,7.652,7.652,7.652
USDZAR,20100629,215800,7.646,7.648,7.646,7.647
USDZAR,20100629,215900,7.652,7.655,7.651,7.651
USDZAR,20100629,220000,7.652,7.652,7.650,7.650
USDZAR,20100629,220100,7.651,7.651,7.651,7.651
USDZAR,20100629,220200,7.650,7.650,7.650,7.650
USDZAR,20100629,220300,7.650,7.650,7.650,7.650
USDZAR,20100629,220400,7.650,7.657,7.650,7.657
USDZAR,20100629,220500,7.657,7.657,7.657,7.657
USDZAR,20100629,220600,7.657,7.657,7.657,7.657
USDZAR,20100629,220700,7.657,7.657,7.657,7.657
USDZAR,20100629,220800,7.657,7.657,7.657,7.657
USDZAR,20100629,220900,7.657,7.657,7.657,7.657
USDZAR,20100629,221000,7.657,7.658,7.657,7.658
USDZAR,20100629,221100,7.658,7.658,7.658,7.658
USDZAR,20100629,221200,7.658,7.658,7.658,7.658
USDZAR,20100629,221300,7.658,7.658,7.658,7.658
USDZAR,20100629,221400,7.658,7.658,7.658,7.658
USDZAR,20100629,221500,7.658,7.658,7.658,7.658
USDZAR,20100629,221600,7.658,7.660,7.658,7.660
USDZAR,20100629,221700,7.659,7.659,7.659,7.659
USDZAR,20100629,221800,7.658,7.658,7.658,7.658
USDZAR,20100629,221900,7.658,7.658,7.658,7.658
USDZAR,20100629,222000,7.658,7.658,7.658,7.658
USDZAR,20100629,222100,7.658,7.658,7.658,7.658
USDZAR,20100629,222200,7.658,7.658,7.658,7.658
USDZAR,20100629,222300,7.658,7.658,7.658,7.658
USDZAR,20100629,222400,7.658,7.658,7.658,7.658
USDZAR,20100629,222500,7.658,7.658,7.658,7.658
USDZAR,20100629,222600,7.658,7.658,7.658,7.658
USDZAR,20100629,222700,7.658,7.658,7.658,7.658
USDZAR,20100629,222800,7.658,7.658,7.658,7.658
USDZAR,20100629,222900,7.658,7.658,7.658,7.658
USDZAR,20100629,223000,7.658,7.658,7.658,7.658
USDZAR,20100629,223100,7.658,7.658,7.658,7.658
USDZAR,20100629,223200,7.658,7.658,7.658,7.658
USDZAR,20100629,223300,7.658,7.658,7.658,7.658
USDZAR,20100629,223400,7.658,7.658,7.658,7.658
USDZAR,20100629,223500,7.658,7.658,7.658,7.658
USDZAR,20100629,223600,7.658,7.658,7.658,7.658
USDZAR,20100629,223700,7.658,7.658,7.658,7.658
USDZAR,20100629,223800,7.658,7.658,7.658,7.658
USDZAR,20100629,223900,7.658,7.658,7.658,7.658
USDZAR,20100629,224000,7.658,7.658,7.658,7.658
USDZAR,20100629,224100,7.658,7.658,7.658,7.658
USDZAR,20100629,224200,7.658,7.658,7.658,7.658
USDZAR,20100629,224300,7.658,7.658,7.658,7.658
USDZAR,20100629,224400,7.659,7.659,7.659,7.659
USDZAR,20100629,224500,7.659,7.659,7.659,7.659
USDZAR,20100629,224600,7.659,7.659,7.659,7.659
USDZAR,20100629,224700,7.659,7.659,7.659,7.659
USDZAR,20100629,224800,7.659,7.659,7.659,7.659
USDZAR,20100629,224900,7.659,7.659,7.659,7.659
USDZAR,20100629,225000,7.659,7.659,7.659,7.659
USDZAR,20100629,225100,7.659,7.659,7.659,7.659
USDZAR,20100629,225200,7.659,7.659,7.659,7.659
USDZAR,20100629,225300,7.659,7.659,7.659,7.659
USDZAR,20100629,225400,7.659,7.659,7.659,7.659
USDZAR,20100629,225500,7.659,7.659,7.659,7.659
USDZAR,20100629,225600,7.659,7.659,7.659,7.659
USDZAR,20100629,225700,7.659,7.659,7.659,7.659
USDZAR,20100629,225800,7.659,7.659,7.659,7.659
USDZAR,20100629,225900,7.659,7.659,7.659,7.659
USDZAR,20100629,230000,7.659,7.659,7.659,7.659
USDZAR,20100629,230100,7.660,7.661,7.660,7.660
USDZAR,20100629,230200,7.659,7.659,7.659,7.659
USDZAR,20100629,230300,7.659,7.659,7.658,7.659
USDZAR,20100629,230400,7.659,7.661,7.659,7.661
USDZAR,20100629,230500,7.660,7.660,7.659,7.660
USDZAR,20100629,230600,7.659,7.660,7.659,7.660
USDZAR,20100629,230700,7.660,7.660,7.660,7.660
USDZAR,20100629,230800,7.660,7.661,7.660,7.661
USDZAR,20100629,230900,7.660,7.660,7.660,7.660
USDZAR,20100629,231000,7.661,7.661,7.661,7.661
USDZAR,20100629,231100,7.661,7.661,7.659,7.660
USDZAR,20100629,231200,7.659,7.659,7.658,7.659
USDZAR,20100629,231300,7.659,7.659,7.659,7.659
USDZAR,20100629,231400,7.661,7.662,7.661,7.662
USDZAR,20100629,231500,7.663,7.663,7.663,7.663
USDZAR,20100629,231600,7.660,7.660,7.660,7.660
USDZAR,20100629,231700,7.660,7.660,7.660,7.660
USDZAR,20100629,231800,7.660,7.660,7.660,7.660
USDZAR,20100629,231900,7.660,7.660,7.660,7.660
USDZAR,20100629,232000,7.660,7.660,7.660,7.660
USDZAR,20100629,232100,7.660,7.660,7.660,7.660
USDZAR,20100629,232200,7.660,7.661,7.660,7.661
USDZAR,20100629,232300,7.661,7.661,7.659,7.659
USDZAR,20100629,232400,7.661,7.661,7.661,7.661
USDZAR,20100629,232500,7.660,7.661,7.660,7.661
USDZAR,20100629,232600,7.660,7.660,7.659,7.660
USDZAR,20100629,232700,7.659,7.659,7.657,7.657
USDZAR,20100629,232800,7.656,7.660,7.656,7.660
USDZAR,20100629,232900,7.659,7.661,7.659,7.661
USDZAR,20100629,233000,7.661,7.661,7.661,7.661
USDZAR,20100629,233100,7.661,7.661,7.661,7.661
USDZAR,20100629,233200,7.660,7.660,7.660,7.660
USDZAR,20100629,233300,7.660,7.660,7.660,7.660
USDZAR,20100629,233400,7.660,7.660,7.660,7.660
USDZAR,20100629,233500,7.660,7.660,7.660,7.660
USDZAR,20100629,233600,7.659,7.660,7.659,7.659
USDZAR,20100629,233700,7.658,7.662,7.658,7.661
USDZAR,20100629,233800,7.662,7.662,7.662,7.662
USDZAR,20100629,233900,7.662,7.662,7.662,7.662
USDZAR,20100629,234000,7.661,7.661,7.660,7.660
USDZAR,20100629,234100,7.661,7.661,7.661,7.661
USDZAR,20100629,234200,7.661,7.661,7.661,7.661
USDZAR,20100629,234300,7.661,7.661,7.661,7.661
USDZAR,20100629,234400,7.661,7.662,7.661,7.661
USDZAR,20100629,234500,7.661,7.661,7.661,7.661
USDZAR,20100629,234600,7.662,7.662,7.661,7.661
USDZAR,20100629,234700,7.661,7.661,7.661,7.661
USDZAR,20100629,234800,7.661,7.661,7.660,7.660
USDZAR,20100629,234900,7.660,7.660,7.660,7.660
USDZAR,20100629,235000,7.660,7.660,7.660,7.660
USDZAR,20100629,235100,7.660,7.660,7.660,7.660
USDZAR,20100629,235200,7.660,7.660,7.660,7.660
USDZAR,20100629,235300,7.660,7.660,7.660,7.660
USDZAR,20100629,235400,7.660,7.660,7.660,7.660
USDZAR,20100629,235500,7.658,7.660,7.658,7.660
USDZAR,20100629,235600,7.660,7.660,7.660,7.660
USDZAR,20100629,235700,7.657,7.657,7.656,7.656
USDZAR,20100629,235800,7.657,7.657,7.657,7.657
USDZAR,20100629,235900,7.656,7.660,7.656,7.660
USDZAR,20100630,000000,7.657,7.660,7.657,7.659
EURAUD,20100629,000100,1.4085,1.4086,1.4085,1.4086
EURAUD,20100629,000200,1.4085,1.4085,1.4084,1.4084
EURAUD,20100629,000300,1.4084,1.4085,1.4084,1.4085
EURAUD,20100629,000400,1.4085,1.4085,1.4083,1.4083
EURAUD,20100629,000500,1.4083,1.4083,1.4083,1.4083
EURAUD,20100629,000600,1.4083,1.4084,1.4083,1.4084
EURAUD,20100629,000700,1.4084,1.4085,1.4083,1.4085
EURAUD,20100629,000800,1.4085,1.4088,1.4085,1.4088
EURAUD,20100629,000900,1.4088,1.4089,1.4088,1.4088
EURAUD,20100629,001000,1.4087,1.4088,1.4087,1.4087
EURAUD,20100629,001100,1.4086,1.4088,1.4086,1.4086
EURAUD,20100629,001200,1.4085,1.4085,1.4082,1.4083
EURAUD,20100629,001300,1.4083,1.4086,1.4083,1.4086
EURAUD,20100629,001400,1.4087,1.4088,1.4087,1.4088
EURAUD,20100629,001500,1.4088,1.4088,1.4088,1.4088
EURAUD,20100629,001600,1.4088,1.4088,1.4087,1.4087
EURAUD,20100629,001700,1.4087,1.4088,1.4087,1.4087
EURAUD,20100629,001800,1.4086,1.4086,1.4086,1.4086
EURAUD,20100629,001900,1.4087,1.4087,1.4086,1.4086
EURAUD,20100629,002000,1.4085,1.4086,1.4084,1.4086
EURAUD,20100629,002100,1.4087,1.4087,1.4086,1.4086
EURAUD,20100629,002200,1.4086,1.4087,1.4086,1.4087
EURAUD,20100629,002300,1.4088,1.4089,1.4081,1.4083
EURAUD,20100629,002400,1.4083,1.4083,1.4083,1.4083
EURAUD,20100629,002500,1.4086,1.4086,1.4086,1.4086
EURAUD,20100629,002600,1.4086,1.4086,1.4085,1.4085
EURAUD,20100629,002700,1.4085,1.4085,1.4084,1.4084
EURAUD,20100629,002800,1.4086,1.4086,1.4086,1.4086
EURAUD,20100629,002900,1.4086,1.4086,1.4086,1.4086
EURAUD,20100629,003000,1.4086,1.4086,1.4085,1.4086
EURAUD,20100629,003100,1.4086,1.4086,1.4086,1.4086
EURAUD,20100629,003200,1.4087,1.4092,1.4087,1.4092
EURAUD,20100629,003300,1.4092,1.4094,1.4092,1.4094
EURAUD,20100629,003400,1.4094,1.4094,1.4094,1.4094
EURAUD,20100629,003500,1.4094,1.4094,1.4094,1.4094
EURAUD,20100629,003600,1.4094,1.4097,1.4094,1.4097
EURAUD,20100629,003700,1.4097,1.4099,1.4097,1.4099
EURAUD,20100629,003800,1.4099,1.4099,1.4098,1.4098
EURAUD,20100629,003900,1.4098,1.4098,1.4095,1.4095
EURAUD,20100629,004000,1.4095,1.4095,1.4095,1.4095
EURAUD,20100629,004100,1.4095,1.4095,1.4095,1.4095
EURAUD,20100629,004200,1.4095,1.4095,1.4094,1.4094
EURAUD,20100629,004300,1.4094,1.4094,1.4093,1.4093
EURAUD,20100629,004400,1.4092,1.4092,1.4090,1.4090
EURAUD,20100629,004500,1.4090,1.4090,1.4088,1.4088
EURAUD,20100629,004600,1.4088,1.4088,1.4087,1.4088
EURAUD,20100629,004700,1.4089,1.4089,1.4088,1.4088
EURAUD,20100629,004800,1.4089,1.4089,1.4089,1.4089
EURAUD,20100629,004900,1.4089,1.4089,1.4089,1.4089
EURAUD,20100629,005000,1.4088,1.4089,1.4088,1.4089
EURAUD,20100629,005100,1.4089,1.4089,1.4088,1.4089
EURAUD,20100629,005200,1.4090,1.4092,1.4090,1.4092
EURAUD,20100629,005300,1.4091,1.4094,1.4091,1.4094
EURAUD,20100629,005400,1.4095,1.4095,1.4093,1.4093
EURAUD,20100629,005500,1.4092,1.4093,1.4092,1.4093
EURAUD,20100629,005600,1.4094,1.4096,1.4094,1.4096
EURAUD,20100629,005700,1.4097,1.4104,1.4097,1.4104
EURAUD,20100629,005800,1.4105,1.4107,1.4105,1.4107
EURAUD,20100629,005900,1.4106,1.4108,1.4106,1.4108
EURAUD,20100629,010000,1.4108,1.4110,1.4108,1.4110
EURAUD,20100629,010100,1.4110,1.4111,1.4110,1.4111
EURAUD,20100629,010200,1.4111,1.4113,1.4111,1.4111
EURAUD,20100629,010300,1.4111,1.4111,1.4106,1.4107
EURAUD,20100629,010400,1.4107,1.4109,1.4107,1.4109
EURAUD,20100629,010500,1.4109,1.4109,1.4108,1.4108
EURAUD,20100629,010600,1.4107,1.4107,1.4107,1.4107
EURAUD,20100629,010700,1.4107,1.4108,1.4107,1.4108
EURAUD,20100629,010800,1.4109,1.4110,1.4109,1.4110
EURAUD,20100629,010900,1.4110,1.4111,1.4110,1.4111
EURAUD,20100629,011000,1.4111,1.4113,1.4111,1.4113
EURAUD,20100629,011100,1.4114,1.4114,1.4113,1.4113
EURAUD,20100629,011200,1.4114,1.4115,1.4114,1.4115
EURAUD,20100629,011300,1.4114,1.4114,1.4113,1.4113
EURAUD,20100629,011400,1.4112,1.4112,1.4111,1.4111
EURAUD,20100629,011500,1.4111,1.4112,1.4111,1.4112
EURAUD,20100629,011600,1.4110,1.4110,1.4110,1.4110
EURAUD,20100629,011700,1.4110,1.4112,1.4110,1.4112
EURAUD,20100629,011800,1.4112,1.4113,1.4112,1.4112
EURAUD,20100629,011900,1.4112,1.4112,1.4112,1.4112
EURAUD,20100629,012000,1.4112,1.4113,1.4111,1.4113
EURAUD,20100629,012100,1.4111,1.4112,1.4111,1.4112
EURAUD,20100629,012200,1.4113,1.4113,1.4113,1.4113
EURAUD,20100629,012300,1.4111,1.4111,1.4109,1.4109
EURAUD,20100629,012400,1.4109,1.4109,1.4109,1.4109
EURAUD,20100629,012500,1.4108,1.4108,1.4107,1.4107
EURAUD,20100629,012600,1.4107,1.4107,1.4104,1.4104
EURAUD,20100629,012700,1.4104,1.4104,1.4104,1.4104
EURAUD,20100629,012800,1.4103,1.4103,1.4101,1.4102
EURAUD,20100629,012900,1.4102,1.4102,1.4102,1.4102
EURAUD,20100629,013000,1.4102,1.4102,1.4102,1.4102
EURAUD,20100629,013100,1.4102,1.4102,1.4101,1.4101
EURAUD,20100629,013200,1.4102,1.4104,1.4102,1.4104
EURAUD,20100629,013300,1.4104,1.4106,1.4104,1.4106
EURAUD,20100629,013400,1.4107,1.4109,1.4107,1.4108
EURAUD,20100629,013500,1.4107,1.4107,1.4104,1.4104
EURAUD,20100629,013600,1.4103,1.4104,1.4103,1.4104
EURAUD,20100629,013700,1.4104,1.4106,1.4104,1.4106
EURAUD,20100629,013800,1.4106,1.4106,1.4105,1.4105
EURAUD,20100629,013900,1.4104,1.4104,1.4101,1.4102
EURAUD,20100629,014000,1.4102,1.4103,1.4102,1.4102
EURAUD,20100629,014100,1.4102,1.4102,1.4102,1.4102
EURAUD,20100629,014200,1.4103,1.4105,1.4103,1.4105
EURAUD,20100629,014300,1.4105,1.4107,1.4105,1.4107
EURAUD,20100629,014400,1.4107,1.4107,1.4106,1.4106
EURAUD,20100629,014500,1.4104,1.4104,1.4104,1.4104
EURAUD,20100629,014600,1.4104,1.4105,1.4104,1.4105
EURAUD,20100629,014700,1.4105,1.4105,1.4104,1.4104
EURAUD,20100629,014800,1.4103,1.4104,1.4103,1.4104
EURAUD,20100629,014900,1.4103,1.4104,1.4103,1.4104
EURAUD,20100629,015000,1.4105,1.4105,1.4104,1.4104
EURAUD,20100629,015100,1.4104,1.4104,1.4103,1.4104
EURAUD,20100629,015200,1.4105,1.4106,1.4105,1.4105
EURAUD,20100629,015300,1.4105,1.4105,1.4104,1.4104
EURAUD,20100629,015400,1.4104,1.4104,1.4103,1.4103
EURAUD,20100629,015500,1.4103,1.4107,1.4103,1.4106
EURAUD,20100629,015600,1.4105,1.4105,1.4105,1.4105
EURAUD,20100629,015700,1.4105,1.4105,1.4105,1.4105
EURAUD,20100629,015800,1.4105,1.4105,1.4105,1.4105
EURAUD,20100629,015900,1.4105,1.4106,1.4105,1.4106
EURAUD,20100629,020000,1.4104,1.4104,1.4103,1.4104
EURAUD,20100629,020100,1.4103,1.4103,1.4097,1.4097
EURAUD,20100629,020200,1.4098,1.4098,1.4095,1.4095
EURAUD,20100629,020300,1.4096,1.4099,1.4096,1.4099
EURAUD,20100629,020400,1.4099,1.4101,1.4099,1.4101
EURAUD,20100629,020500,1.4101,1.4101,1.4100,1.4100
EURAUD,20100629,020600,1.4100,1.4100,1.4096,1.4096
EURAUD,20100629,020700,1.4095,1.4098,1.4095,1.4098
EURAUD,20100629,020800,1.4099,1.4100,1.4099,1.4100
EURAUD,20100629,020900,1.4101,1.4102,1.4101,1.4102
EURAUD,20100629,021000,1.4102,1.4102,1.4099,1.4099
EURAUD,20100629,021100,1.4098,1.4099,1.4098,1.4099
EURAUD,20100629,021200,1.4098,1.4098,1.4097,1.4098
EURAUD,20100629,021300,1.4099,1.4101,1.4099,1.4099
EURAUD,20100629,021400,1.4097,1.4100,1.4097,1.4100
EURAUD,20100629,021500,1.4101,1.4102,1.4101,1.4101
EURAUD,20100629,021600,1.4101,1.4101,1.4101,1.4101
EURAUD,20100629,021700,1.4102,1.4102,1.4101,1.4101
EURAUD,20100629,021800,1.4101,1.4103,1.4101,1.4102
EURAUD,20100629,021900,1.4102,1.4104,1.4102,1.4104
EURAUD,20100629,022000,1.4104,1.4104,1.4102,1.4102
EURAUD,20100629,022100,1.4103,1.4104,1.4103,1.4104
EURAUD,20100629,022200,1.4103,1.4103,1.4101,1.4101
EURAUD,20100629,022300,1.4100,1.4100,1.4097,1.4097
EURAUD,20100629,022400,1.4097,1.4097,1.4096,1.4096
EURAUD,20100629,022500,1.4096,1.4097,1.4096,1.4097
EURAUD,20100629,022600,1.4098,1.4099,1.4097,1.4097
EURAUD,20100629,022700,1.4096,1.4096,1.4095,1.4095
EURAUD,20100629,022800,1.4095,1.4095,1.4093,1.4093
EURAUD,20100629,022900,1.4092,1.4092,1.4087,1.4087
EURAUD,20100629,023000,1.4086,1.4087,1.4086,1.4087
EURAUD,20100629,023100,1.4086,1.4086,1.4085,1.4086
EURAUD,20100629,023200,1.4086,1.4086,1.4086,1.4086
EURAUD,20100629,023300,1.4086,1.4087,1.4086,1.4087
EURAUD,20100629,023400,1.4087,1.4087,1.4085,1.4085
EURAUD,20100629,023500,1.4084,1.4084,1.4084,1.4084
EURAUD,20100629,023600,1.4084,1.4084,1.4083,1.4083
EURAUD,20100629,023700,1.4084,1.4084,1.4083,1.4083
EURAUD,20100629,023800,1.4083,1.4083,1.4083,1.4083
EURAUD,20100629,023900,1.4084,1.4085,1.4084,1.4085
EURAUD,20100629,024000,1.4086,1.4086,1.4084,1.4084
EURAUD,20100629,024100,1.4083,1.4083,1.4082,1.4083
EURAUD,20100629,024200,1.4084,1.4085,1.4084,1.4084
EURAUD,20100629,024300,1.4085,1.4086,1.4085,1.4086
EURAUD,20100629,024400,1.4086,1.4086,1.4085,1.4085
EURAUD,20100629,024500,1.4086,1.4088,1.4086,1.4088
EURAUD,20100629,024600,1.4089,1.4093,1.4089,1.4093
EURAUD,20100629,024700,1.4093,1.4093,1.4091,1.4091
EURAUD,20100629,024800,1.4090,1.4090,1.4089,1.4089
EURAUD,20100629,024900,1.4089,1.4089,1.4088,1.4089
EURAUD,20100629,025000,1.4090,1.4090,1.4090,1.4090
EURAUD,20100629,025100,1.4090,1.4090,1.4089,1.4089
EURAUD,20100629,025200,1.4089,1.4089,1.4089,1.4089
EURAUD,20100629,025300,1.4089,1.4089,1.4087,1.4087
EURAUD,20100629,025400,1.4086,1.4086,1.4085,1.4085
EURAUD,20100629,025500,1.4085,1.4085,1.4083,1.4083
EURAUD,20100629,025600,1.4083,1.4086,1.4083,1.4086
EURAUD,20100629,025700,1.4087,1.4089,1.4087,1.4089
EURAUD,20100629,025800,1.4089,1.4089,1.4089,1.4089
EURAUD,20100629,025900,1.4088,1.4089,1.4088,1.4089
EURAUD,20100629,030000,1.4089,1.4090,1.4089,1.4089
EURAUD,20100629,030100,1.4089,1.4089,1.4088,1.4088
EURAUD,20100629,030200,1.4088,1.4089,1.4088,1.4089
EURAUD,20100629,030300,1.4089,1.4090,1.4089,1.4090
EURAUD,20100629,030400,1.4090,1.4091,1.4090,1.4091
EURAUD,20100629,030500,1.4091,1.4093,1.4091,1.4093
EURAUD,20100629,030600,1.4093,1.4093,1.4092,1.4093
EURAUD,20100629,030700,1.4093,1.4093,1.4091,1.4091
EURAUD,20100629,030800,1.4091,1.4091,1.4091,1.4091
EURAUD,20100629,030900,1.4090,1.4091,1.4090,1.4091
EURAUD,20100629,031000,1.4091,1.4091,1.4090,1.4090
EURAUD,20100629,031100,1.4090,1.4092,1.4090,1.4092
EURAUD,20100629,031200,1.4091,1.4091,1.4090,1.4090
EURAUD,20100629,031300,1.4090,1.4090,1.4090,1.4090
EURAUD,20100629,031400,1.4090,1.4090,1.4090,1.4090
EURAUD,20100629,031500,1.4090,1.4090,1.4089,1.4089
EURAUD,20100629,031600,1.4090,1.4091,1.4090,1.4090
EURAUD,20100629,031700,1.4089,1.4090,1.4089,1.4089
EURAUD,20100629,031800,1.4089,1.4090,1.4089,1.4090
EURAUD,20100629,031900,1.4090,1.4091,1.4090,1.4091
EURAUD,20100629,032000,1.4091,1.4091,1.4090,1.4090
EURAUD,20100629,032100,1.4090,1.4090,1.4090,1.4090
EURAUD,20100629,032200,1.4090,1.4091,1.4090,1.4091
EURAUD,20100629,032300,1.4092,1.4092,1.4092,1.4092
EURAUD,20100629,032400,1.4092,1.4092,1.4091,1.4091
EURAUD,20100629,032500,1.4091,1.4091,1.4090,1.4090
EURAUD,20100629,032600,1.4090,1.4090,1.4089,1.4090
EURAUD,20100629,032700,1.4090,1.4091,1.4090,1.4091
EURAUD,20100629,032800,1.4090,1.4090,1.4090,1.4090
EURAUD,20100629,032900,1.4090,1.4091,1.4090,1.4091
EURAUD,20100629,033000,1.4091,1.4091,1.4090,1.4090
EURAUD,20100629,033100,1.4090,1.4090,1.4090,1.4090
EURAUD,20100629,033200,1.4090,1.4090,1.4090,1.4090
EURAUD,20100629,033300,1.4091,1.4093,1.4091,1.4093
EURAUD,20100629,033400,1.4094,1.4094,1.4093,1.4093
EURAUD,20100629,033500,1.4093,1.4093,1.4092,1.4092
EURAUD,20100629,033600,1.4092,1.4092,1.4091,1.4091
EURAUD,20100629,033700,1.4091,1.4093,1.4091,1.4093
EURAUD,20100629,033800,1.4093,1.4096,1.4093,1.4095
EURAUD,20100629,033900,1.4096,1.4096,1.4095,1.4095
EURAUD,20100629,034000,1.4095,1.4095,1.4094,1.4094
EURAUD,20100629,034100,1.4095,1.4096,1.4095,1.4096
EURAUD,20100629,034200,1.4096,1.4096,1.4095,1.4095
EURAUD,20100629,034300,1.4094,1.4097,1.4094,1.4096
EURAUD,20100629,034400,1.4096,1.4096,1.4096,1.4096
EURAUD,20100629,034500,1.4095,1.4095,1.4094,1.4094
EURAUD,20100629,034600,1.4094,1.4095,1.4094,1.4094
EURAUD,20100629,034700,1.4094,1.4094,1.4093,1.4093
EURAUD,20100629,034800,1.4094,1.4094,1.4094,1.4094
EURAUD,20100629,034900,1.4093,1.4093,1.4093,1.4093
EURAUD,20100629,035000,1.4093,1.4093,1.4092,1.4092
EURAUD,20100629,035100,1.4092,1.4093,1.4092,1.4093
EURAUD,20100629,035200,1.4093,1.4094,1.4093,1.4093
EURAUD,20100629,035300,1.4093,1.4093,1.4092,1.4092
EURAUD,20100629,035400,1.4092,1.4093,1.4092,1.4093
EURAUD,20100629,035500,1.4092,1.4093,1.4092,1.4093
EURAUD,20100629,035600,1.4092,1.4092,1.4092,1.4092
EURAUD,20100629,035700,1.4092,1.4092,1.4091,1.4091
EURAUD,20100629,035800,1.4092,1.4094,1.4092,1.4094
EURAUD,20100629,035900,1.4094,1.4094,1.4091,1.4091
EURAUD,20100629,040000,1.4091,1.4091,1.4091,1.4091
EURAUD,20100629,040100,1.4091,1.4091,1.4090,1.4090
EURAUD,20100629,040200,1.4090,1.4090,1.4088,1.4088
EURAUD,20100629,040300,1.4089,1.4090,1.4089,1.4089
EURAUD,20100629,040400,1.4089,1.4090,1.4089,1.4089
EURAUD,20100629,040500,1.4088,1.4089,1.4088,1.4089
EURAUD,20100629,040600,1.4089,1.4089,1.4087,1.4087
EURAUD,20100629,040700,1.4087,1.4088,1.4087,1.4088
EURAUD,20100629,040800,1.4087,1.4087,1.4087,1.4087
EURAUD,20100629,040900,1.4087,1.4089,1.4087,1.4088
EURAUD,20100629,041000,1.4088,1.4088,1.4087,1.4088
EURAUD,20100629,041100,1.4088,1.4090,1.4088,1.4090
EURAUD,20100629,041200,1.4090,1.4090,1.4087,1.4087
EURAUD,20100629,041300,1.4087,1.4089,1.4087,1.4089
EURAUD,20100629,041400,1.4089,1.4089,1.4088,1.4088
EURAUD,20100629,041500,1.4089,1.4089,1.4089,1.4089
EURAUD,20100629,041600,1.4089,1.4091,1.4089,1.4091
EURAUD,20100629,041700,1.4091,1.4091,1.4091,1.4091
EURAUD,20100629,041800,1.4092,1.4092,1.4091,1.4091
EURAUD,20100629,041900,1.4091,1.4092,1.4091,1.4092
EURAUD,20100629,042000,1.4092,1.4093,1.4092,1.4093
EURAUD,20100629,042100,1.4094,1.4094,1.4094,1.4094
EURAUD,20100629,042200,1.4094,1.4097,1.4094,1.4097
EURAUD,20100629,042300,1.4097,1.4098,1.4097,1.4098
EURAUD,20100629,042400,1.4099,1.4100,1.4099,1.4099
EURAUD,20100629,042500,1.4099,1.4099,1.4097,1.4097
EURAUD,20100629,042600,1.4097,1.4097,1.4096,1.4096
EURAUD,20100629,042700,1.4096,1.4096,1.4094,1.4094
EURAUD,20100629,042800,1.4094,1.4096,1.4094,1.4096
EURAUD,20100629,042900,1.4097,1.4097,1.4096,1.4097
EURAUD,20100629,043000,1.4096,1.4096,1.4096,1.4096
EURAUD,20100629,043100,1.4095,1.4097,1.4095,1.4097
EURAUD,20100629,043200,1.4096,1.4096,1.4095,1.4096
EURAUD,20100629,043300,1.4097,1.4100,1.4097,1.4099
EURAUD,20100629,043400,1.4097,1.4099,1.4097,1.4099
EURAUD,20100629,043500,1.4099,1.4099,1.4099,1.4099
EURAUD,20100629,043600,1.4098,1.4102,1.4098,1.4102
EURAUD,20100629,043700,1.4102,1.4102,1.4101,1.4101
EURAUD,20100629,043800,1.4101,1.4101,1.4099,1.4099
EURAUD,20100629,043900,1.4098,1.4098,1.4096,1.4097
EURAUD,20100629,044000,1.4098,1.4109,1.4098,1.4109
EURAUD,20100629,044100,1.4108,1.4108,1.4103,1.4103
EURAUD,20100629,044200,1.4103,1.4106,1.4103,1.4105
EURAUD,20100629,044300,1.4105,1.4107,1.4105,1.4105
EURAUD,20100629,044400,1.4104,1.4106,1.4103,1.4106
EURAUD,20100629,044500,1.4107,1.4107,1.4105,1.4106
EURAUD,20100629,044600,1.4105,1.4107,1.4105,1.4107
EURAUD,20100629,044700,1.4107,1.4107,1.4105,1.4105
EURAUD,20100629,044800,1.4106,1.4107,1.4105,1.4105
EURAUD,20100629,044900,1.4105,1.4107,1.4105,1.4107
EURAUD,20100629,045000,1.4108,1.4109,1.4107,1.4107
EURAUD,20100629,045100,1.4105,1.4109,1.4105,1.4109
EURAUD,20100629,045200,1.4110,1.4110,1.4108,1.4108
EURAUD,20100629,045300,1.4108,1.4110,1.4108,1.4110
EURAUD,20100629,045400,1.4110,1.4110,1.4109,1.4109
EURAUD,20100629,045500,1.4110,1.4110,1.4109,1.4109
EURAUD,20100629,045600,1.4108,1.4110,1.4108,1.4110
EURAUD,20100629,045700,1.4110,1.4110,1.4109,1.4109
EURAUD,20100629,045800,1.4109,1.4111,1.4109,1.4111
EURAUD,20100629,045900,1.4111,1.4112,1.4110,1.4112
EURAUD,20100629,050000,1.4113,1.4114,1.4113,1.4113
EURAUD,20100629,050100,1.4113,1.4114,1.4113,1.4114
EURAUD,20100629,050200,1.4113,1.4114,1.4111,1.4113
EURAUD,20100629,050300,1.4113,1.4114,1.4113,1.4114
EURAUD,20100629,050400,1.4114,1.4115,1.4114,1.4115
EURAUD,20100629,050500,1.4113,1.4113,1.4110,1.4110
EURAUD,20100629,050600,1.4110,1.4111,1.4110,1.4111
EURAUD,20100629,050700,1.4111,1.4112,1.4109,1.4109
EURAUD,20100629,050800,1.4108,1.4110,1.4108,1.4110
EURAUD,20100629,050900,1.4110,1.4111,1.4110,1.4110
EURAUD,20100629,051000,1.4109,1.4109,1.4108,1.4108
EURAUD,20100629,051100,1.4109,1.4111,1.4109,1.4111
EURAUD,20100629,051200,1.4112,1.4112,1.4111,1.4111
EURAUD,20100629,051300,1.4112,1.4126,1.4112,1.4126
EURAUD,20100629,051400,1.4125,1.4125,1.4122,1.4122
EURAUD,20100629,051500,1.4123,1.4125,1.4123,1.4125
EURAUD,20100629,051600,1.4126,1.4126,1.4125,1.4126
EURAUD,20100629,051700,1.4128,1.4131,1.4128,1.4130
EURAUD,20100629,051800,1.4131,1.4133,1.4131,1.4133
EURAUD,20100629,051900,1.4133,1.4133,1.4132,1.4132
EURAUD,20100629,052000,1.4131,1.4131,1.4128,1.4128
EURAUD,20100629,052100,1.4127,1.4127,1.4125,1.4127
EURAUD,20100629,052200,1.4129,1.4132,1.4129,1.4130
EURAUD,20100629,052300,1.4129,1.4129,1.4126,1.4126
EURAUD,20100629,052400,1.4126,1.4127,1.4126,1.4127
EURAUD,20100629,052500,1.4128,1.4128,1.4128,1.4128
EURAUD,20100629,052600,1.4128,1.4130,1.4128,1.4130
EURAUD,20100629,052700,1.4130,1.4132,1.4129,1.4132
EURAUD,20100629,052800,1.4132,1.4134,1.4132,1.4134
EURAUD,20100629,052900,1.4135,1.4135,1.4130,1.4130
EURAUD,20100629,053000,1.4130,1.4130,1.4129,1.4129
EURAUD,20100629,053100,1.4130,1.4130,1.4129,1.4130
EURAUD,20100629,053200,1.4131,1.4134,1.4131,1.4134
EURAUD,20100629,053300,1.4135,1.4136,1.4135,1.4136
EURAUD,20100629,053400,1.4137,1.4137,1.4136,1.4136
EURAUD,20100629,053500,1.4136,1.4136,1.4133,1.4133
EURAUD,20100629,053600,1.4133,1.4135,1.4133,1.4135
EURAUD,20100629,053700,1.4135,1.4136,1.4135,1.4135
EURAUD,20100629,053800,1.4136,1.4136,1.4135,1.4135
EURAUD,20100629,053900,1.4136,1.4136,1.4134,1.4134
EURAUD,20100629,054000,1.4136,1.4136,1.4136,1.4136
EURAUD,20100629,054100,1.4136,1.4138,1.4136,1.4137
EURAUD,20100629,054200,1.4138,1.4141,1.4138,1.4141
EURAUD,20100629,054300,1.4141,1.4143,1.4141,1.4143
EURAUD,20100629,054400,1.4143,1.4143,1.4141,1.4141
EURAUD,20100629,054500,1.4141,1.4141,1.4139,1.4139
EURAUD,20100629,054600,1.4140,1.4142,1.4140,1.4142
EURAUD,20100629,054700,1.4143,1.4143,1.4143,1.4143
EURAUD,20100629,054800,1.4143,1.4144,1.4143,1.4143
EURAUD,20100629,054900,1.4141,1.4143,1.4141,1.4143
EURAUD,20100629,055000,1.4143,1.4143,1.4141,1.4141
EURAUD,20100629,055100,1.4140,1.4140,1.4138,1.4138
EURAUD,20100629,055200,1.4138,1.4139,1.4138,1.4139
EURAUD,20100629,055300,1.4138,1.4138,1.4135,1.4136
EURAUD,20100629,055400,1.4136,1.4138,1.4136,1.4138
EURAUD,20100629,055500,1.4138,1.4138,1.4136,1.4136
EURAUD,20100629,055600,1.4135,1.4138,1.4135,1.4138
EURAUD,20100629,055700,1.4139,1.4141,1.4139,1.4141
EURAUD,20100629,055800,1.4141,1.4141,1.4141,1.4141
EURAUD,20100629,055900,1.4141,1.4144,1.4141,1.4144
EURAUD,20100629,060000,1.4144,1.4145,1.4144,1.4145
EURAUD,20100629,060100,1.4144,1.4144,1.4144,1.4144
EURAUD,20100629,060200,1.4144,1.4144,1.4143,1.4143
EURAUD,20100629,060300,1.4144,1.4145,1.4144,1.4145
EURAUD,20100629,060400,1.4144,1.4144,1.4142,1.4142
EURAUD,20100629,060500,1.4142,1.4142,1.4141,1.4141
EURAUD,20100629,060600,1.4140,1.4140,1.4140,1.4140
EURAUD,20100629,060700,1.4140,1.4143,1.4140,1.4143
EURAUD,20100629,060800,1.4143,1.4143,1.4141,1.4141
EURAUD,20100629,060900,1.4140,1.4140,1.4138,1.4138
EURAUD,20100629,061000,1.4137,1.4137,1.4136,1.4136
EURAUD,20100629,061100,1.4136,1.4136,1.4135,1.4135
EURAUD,20100629,061200,1.4135,1.4135,1.4135,1.4135
EURAUD,20100629,061300,1.4135,1.4135,1.4135,1.4135
EURAUD,20100629,061400,1.4136,1.4136,1.4136,1.4136
EURAUD,20100629,061500,1.4135,1.4135,1.4135,1.4135
EURAUD,20100629,061600,1.4135,1.4136,1.4135,1.4136
EURAUD,20100629,061700,1.4135,1.4138,1.4135,1.4138
EURAUD,20100629,061800,1.4137,1.4137,1.4136,1.4136
EURAUD,20100629,061900,1.4136,1.4137,1.4136,1.4137
EURAUD,20100629,062000,1.4137,1.4139,1.4137,1.4139
EURAUD,20100629,062100,1.4138,1.4138,1.4133,1.4133
EURAUD,20100629,062200,1.4132,1.4133,1.4132,1.4133
EURAUD,20100629,062300,1.4133,1.4135,1.4133,1.4135
EURAUD,20100629,062400,1.4135,1.4135,1.4131,1.4131
EURAUD,20100629,062500,1.4130,1.4130,1.4129,1.4129
EURAUD,20100629,062600,1.4129,1.4129,1.4127,1.4127
EURAUD,20100629,062700,1.4126,1.4130,1.4126,1.4130
EURAUD,20100629,062800,1.4131,1.4133,1.4131,1.4133
EURAUD,20100629,062900,1.4134,1.4134,1.4133,1.4133
EURAUD,20100629,063000,1.4134,1.4136,1.4134,1.4135
EURAUD,20100629,063100,1.4135,1.4136,1.4135,1.4135
EURAUD,20100629,063200,1.4136,1.4138,1.4136,1.4138
EURAUD,20100629,063300,1.4138,1.4138,1.4138,1.4138
EURAUD,20100629,063400,1.4138,1.4138,1.4138,1.4138
EURAUD,20100629,063500,1.4139,1.4145,1.4139,1.4145
EURAUD,20100629,063600,1.4146,1.4148,1.4146,1.4148
EURAUD,20100629,063700,1.4148,1.4150,1.4147,1.4149
EURAUD,20100629,063800,1.4148,1.4148,1.4148,1.4148
EURAUD,20100629,063900,1.4148,1.4148,1.4145,1.4145
EURAUD,20100629,064000,1.4145,1.4148,1.4145,1.4148
EURAUD,20100629,064100,1.4148,1.4149,1.4148,1.4148
EURAUD,20100629,064200,1.4148,1.4148,1.4148,1.4148
EURAUD,20100629,064300,1.4150,1.4151,1.4150,1.4150
EURAUD,20100629,064400,1.4149,1.4150,1.4148,1.4148
EURAUD,20100629,064500,1.4148,1.4148,1.4148,1.4148
EURAUD,20100629,064600,1.4147,1.4147,1.4145,1.4145
EURAUD,20100629,064700,1.4145,1.4146,1.4145,1.4146
EURAUD,20100629,064800,1.4150,1.4152,1.4150,1.4152
EURAUD,20100629,064900,1.4153,1.4155,1.4153,1.4155
EURAUD,20100629,065000,1.4155,1.4155,1.4155,1.4155
EURAUD,20100629,065100,1.4155,1.4155,1.4154,1.4154
EURAUD,20100629,065200,1.4155,1.4155,1.4154,1.4154
EURAUD,20100629,065300,1.4153,1.4153,1.4152,1.4152
EURAUD,20100629,065400,1.4151,1.4153,1.4151,1.4152
EURAUD,20100629,065500,1.4152,1.4152,1.4152,1.4152
EURAUD,20100629,065600,1.4153,1.4153,1.4152,1.4153
EURAUD,20100629,065700,1.4153,1.4155,1.4151,1.4155
EURAUD,20100629,065800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100629,065900,1.4155,1.4160,1.4155,1.4160
EURAUD,20100629,070000,1.4161,1.4161,1.4160,1.4161
EURAUD,20100629,070100,1.4162,1.4162,1.4161,1.4161
EURAUD,20100629,070200,1.4160,1.4160,1.4159,1.4160
EURAUD,20100629,070300,1.4161,1.4161,1.4161,1.4161
EURAUD,20100629,070400,1.4161,1.4163,1.4161,1.4163
EURAUD,20100629,070500,1.4162,1.4163,1.4162,1.4162
EURAUD,20100629,070600,1.4163,1.4166,1.4163,1.4165
EURAUD,20100629,070700,1.4163,1.4165,1.4162,1.4165
EURAUD,20100629,070800,1.4164,1.4167,1.4163,1.4163
EURAUD,20100629,070900,1.4162,1.4162,1.4161,1.4162
EURAUD,20100629,071000,1.4165,1.4171,1.4165,1.4171
EURAUD,20100629,071100,1.4169,1.4170,1.4169,1.4170
EURAUD,20100629,071200,1.4172,1.4174,1.4172,1.4173
EURAUD,20100629,071300,1.4173,1.4173,1.4173,1.4173
EURAUD,20100629,071400,1.4173,1.4173,1.4171,1.4171
EURAUD,20100629,071500,1.4171,1.4171,1.4169,1.4169
EURAUD,20100629,071600,1.4168,1.4168,1.4167,1.4168
EURAUD,20100629,071700,1.4167,1.4167,1.4161,1.4161
EURAUD,20100629,071800,1.4162,1.4165,1.4162,1.4165
EURAUD,20100629,071900,1.4164,1.4164,1.4163,1.4164
EURAUD,20100629,072000,1.4165,1.4165,1.4164,1.4164
EURAUD,20100629,072100,1.4164,1.4165,1.4164,1.4165
EURAUD,20100629,072200,1.4165,1.4167,1.4165,1.4167
EURAUD,20100629,072300,1.4166,1.4169,1.4166,1.4168
EURAUD,20100629,072400,1.4167,1.4167,1.4166,1.4166
EURAUD,20100629,072500,1.4166,1.4166,1.4166,1.4166
EURAUD,20100629,072600,1.4162,1.4162,1.4162,1.4162
EURAUD,20100629,072700,1.4164,1.4164,1.4164,1.4164
EURAUD,20100629,072800,1.4163,1.4163,1.4163,1.4163
EURAUD,20100629,072900,1.4163,1.4167,1.4163,1.4167
EURAUD,20100629,073000,1.4167,1.4169,1.4167,1.4169
EURAUD,20100629,073100,1.4170,1.4171,1.4170,1.4171
EURAUD,20100629,073200,1.4172,1.4173,1.4172,1.4173
EURAUD,20100629,073300,1.4173,1.4173,1.4172,1.4172
EURAUD,20100629,073400,1.4172,1.4173,1.4172,1.4173
EURAUD,20100629,073500,1.4173,1.4173,1.4173,1.4173
EURAUD,20100629,073600,1.4174,1.4174,1.4174,1.4174
EURAUD,20100629,073700,1.4173,1.4173,1.4171,1.4171
EURAUD,20100629,073800,1.4170,1.4171,1.4170,1.4171
EURAUD,20100629,073900,1.4172,1.4172,1.4170,1.4171
EURAUD,20100629,074000,1.4171,1.4171,1.4170,1.4170
EURAUD,20100629,074100,1.4169,1.4169,1.4168,1.4168
EURAUD,20100629,074200,1.4168,1.4168,1.4162,1.4162
EURAUD,20100629,074300,1.4162,1.4163,1.4161,1.4161
EURAUD,20100629,074400,1.4161,1.4162,1.4161,1.4162
EURAUD,20100629,074500,1.4162,1.4163,1.4161,1.4163
EURAUD,20100629,074600,1.4162,1.4163,1.4162,1.4163
EURAUD,20100629,074700,1.4164,1.4169,1.4164,1.4169
EURAUD,20100629,074800,1.4172,1.4174,1.4172,1.4173
EURAUD,20100629,074900,1.4172,1.4173,1.4172,1.4173
EURAUD,20100629,075000,1.4174,1.4176,1.4174,1.4176
EURAUD,20100629,075100,1.4176,1.4176,1.4175,1.4175
EURAUD,20100629,075200,1.4175,1.4175,1.4173,1.4173
EURAUD,20100629,075300,1.4173,1.4177,1.4173,1.4177
EURAUD,20100629,075400,1.4177,1.4177,1.4177,1.4177
EURAUD,20100629,075500,1.4177,1.4179,1.4177,1.4179
EURAUD,20100629,075600,1.4180,1.4182,1.4180,1.4181
EURAUD,20100629,075700,1.4180,1.4180,1.4180,1.4180
EURAUD,20100629,075800,1.4180,1.4180,1.4177,1.4177
EURAUD,20100629,075900,1.4177,1.4179,1.4177,1.4179
EURAUD,20100629,080000,1.4179,1.4182,1.4179,1.4182
EURAUD,20100629,080100,1.4181,1.4181,1.4179,1.4181
EURAUD,20100629,080200,1.4182,1.4184,1.4182,1.4184
EURAUD,20100629,080300,1.4185,1.4185,1.4183,1.4184
EURAUD,20100629,080400,1.4183,1.4184,1.4182,1.4184
EURAUD,20100629,080500,1.4185,1.4191,1.4185,1.4191
EURAUD,20100629,080600,1.4191,1.4191,1.4188,1.4188
EURAUD,20100629,080700,1.4188,1.4190,1.4188,1.4190
EURAUD,20100629,080800,1.4192,1.4197,1.4192,1.4197
EURAUD,20100629,080900,1.4195,1.4195,1.4194,1.4194
EURAUD,20100629,081000,1.4193,1.4193,1.4192,1.4193
EURAUD,20100629,081100,1.4195,1.4197,1.4195,1.4195
EURAUD,20100629,081200,1.4195,1.4196,1.4195,1.4196
EURAUD,20100629,081300,1.4196,1.4196,1.4196,1.4196
EURAUD,20100629,081400,1.4196,1.4196,1.4194,1.4194
EURAUD,20100629,081500,1.4194,1.4194,1.4190,1.4190
EURAUD,20100629,081600,1.4189,1.4189,1.4187,1.4188
EURAUD,20100629,081700,1.4187,1.4188,1.4187,1.4188
EURAUD,20100629,081800,1.4190,1.4190,1.4185,1.4185
EURAUD,20100629,081900,1.4183,1.4183,1.4182,1.4183
EURAUD,20100629,082000,1.4183,1.4183,1.4181,1.4182
EURAUD,20100629,082100,1.4182,1.4183,1.4182,1.4183
EURAUD,20100629,082200,1.4184,1.4190,1.4184,1.4187
EURAUD,20100629,082300,1.4186,1.4186,1.4183,1.4183
EURAUD,20100629,082400,1.4183,1.4183,1.4180,1.4180
EURAUD,20100629,082500,1.4179,1.4179,1.4176,1.4176
EURAUD,20100629,082600,1.4175,1.4175,1.4174,1.4174
EURAUD,20100629,082700,1.4174,1.4174,1.4171,1.4171
EURAUD,20100629,082800,1.4170,1.4170,1.4167,1.4169
EURAUD,20100629,082900,1.4169,1.4169,1.4167,1.4169
EURAUD,20100629,083000,1.4170,1.4170,1.4167,1.4167
EURAUD,20100629,083100,1.4166,1.4166,1.4162,1.4162
EURAUD,20100629,083200,1.4163,1.4164,1.4162,1.4162
EURAUD,20100629,083300,1.4162,1.4162,1.4159,1.4161
EURAUD,20100629,083400,1.4162,1.4166,1.4162,1.4166
EURAUD,20100629,083500,1.4166,1.4170,1.4166,1.4170
EURAUD,20100629,083600,1.4170,1.4171,1.4169,1.4171
EURAUD,20100629,083700,1.4170,1.4170,1.4169,1.4169
EURAUD,20100629,083800,1.4169,1.4169,1.4166,1.4166
EURAUD,20100629,083900,1.4167,1.4168,1.4165,1.4165
EURAUD,20100629,084000,1.4164,1.4164,1.4162,1.4162
EURAUD,20100629,084100,1.4163,1.4163,1.4161,1.4162
EURAUD,20100629,084200,1.4162,1.4162,1.4160,1.4160
EURAUD,20100629,084300,1.4159,1.4162,1.4159,1.4162
EURAUD,20100629,084400,1.4162,1.4163,1.4162,1.4162
EURAUD,20100629,084500,1.4162,1.4163,1.4162,1.4162
EURAUD,20100629,084600,1.4163,1.4166,1.4163,1.4163
EURAUD,20100629,084700,1.4162,1.4164,1.4161,1.4161
EURAUD,20100629,084800,1.4162,1.4163,1.4158,1.4158
EURAUD,20100629,084900,1.4159,1.4162,1.4159,1.4161
EURAUD,20100629,085000,1.4163,1.4164,1.4163,1.4163
EURAUD,20100629,085100,1.4163,1.4164,1.4163,1.4164
EURAUD,20100629,085200,1.4164,1.4164,1.4163,1.4163
EURAUD,20100629,085300,1.4164,1.4164,1.4163,1.4163
EURAUD,20100629,085400,1.4164,1.4166,1.4160,1.4160
EURAUD,20100629,085500,1.4159,1.4159,1.4154,1.4154
EURAUD,20100629,085600,1.4153,1.4157,1.4153,1.4157
EURAUD,20100629,085700,1.4156,1.4156,1.4155,1.4156
EURAUD,20100629,085800,1.4157,1.4160,1.4157,1.4160
EURAUD,20100629,085900,1.4161,1.4162,1.4161,1.4162
EURAUD,20100629,090000,1.4162,1.4162,1.4160,1.4160
EURAUD,20100629,090100,1.4158,1.4160,1.4158,1.4160
EURAUD,20100629,090200,1.4160,1.4160,1.4158,1.4158
EURAUD,20100629,090300,1.4159,1.4162,1.4159,1.4161
EURAUD,20100629,090400,1.4160,1.4162,1.4159,1.4162
EURAUD,20100629,090500,1.4162,1.4162,1.4160,1.4162
EURAUD,20100629,090600,1.4163,1.4163,1.4163,1.4163
EURAUD,20100629,090700,1.4163,1.4163,1.4162,1.4163
EURAUD,20100629,090800,1.4164,1.4167,1.4164,1.4166
EURAUD,20100629,090900,1.4166,1.4167,1.4166,1.4166
EURAUD,20100629,091000,1.4166,1.4168,1.4166,1.4166
EURAUD,20100629,091100,1.4165,1.4167,1.4164,1.4166
EURAUD,20100629,091200,1.4167,1.4168,1.4167,1.4168
EURAUD,20100629,091300,1.4169,1.4171,1.4169,1.4171
EURAUD,20100629,091400,1.4171,1.4171,1.4167,1.4167
EURAUD,20100629,091500,1.4166,1.4167,1.4165,1.4167
EURAUD,20100629,091600,1.4169,1.4173,1.4169,1.4169
EURAUD,20100629,091700,1.4169,1.4169,1.4168,1.4168
EURAUD,20100629,091800,1.4167,1.4168,1.4166,1.4166
EURAUD,20100629,091900,1.4166,1.4166,1.4163,1.4163
EURAUD,20100629,092000,1.4163,1.4163,1.4163,1.4163
EURAUD,20100629,092100,1.4165,1.4167,1.4165,1.4167
EURAUD,20100629,092200,1.4169,1.4173,1.4169,1.4169
EURAUD,20100629,092300,1.4168,1.4169,1.4168,1.4168
EURAUD,20100629,092400,1.4168,1.4169,1.4167,1.4169
EURAUD,20100629,092500,1.4171,1.4173,1.4171,1.4171
EURAUD,20100629,092600,1.4169,1.4169,1.4169,1.4169
EURAUD,20100629,092700,1.4168,1.4169,1.4168,1.4169
EURAUD,20100629,092800,1.4169,1.4171,1.4169,1.4171
EURAUD,20100629,092900,1.4170,1.4170,1.4169,1.4169
EURAUD,20100629,093000,1.4170,1.4174,1.4170,1.4173
EURAUD,20100629,093100,1.4172,1.4175,1.4172,1.4175
EURAUD,20100629,093200,1.4176,1.4178,1.4175,1.4175
EURAUD,20100629,093300,1.4174,1.4180,1.4173,1.4180
EURAUD,20100629,093400,1.4181,1.4188,1.4181,1.4184
EURAUD,20100629,093500,1.4185,1.4185,1.4180,1.4180
EURAUD,20100629,093600,1.4180,1.4181,1.4179,1.4179
EURAUD,20100629,093700,1.4179,1.4183,1.4179,1.4183
EURAUD,20100629,093800,1.4185,1.4189,1.4185,1.4189
EURAUD,20100629,093900,1.4191,1.4197,1.4191,1.4197
EURAUD,20100629,094000,1.4199,1.4207,1.4199,1.4206
EURAUD,20100629,094100,1.4204,1.4204,1.4199,1.4202
EURAUD,20100629,094200,1.4203,1.4207,1.4203,1.4207
EURAUD,20100629,094300,1.4206,1.4206,1.4202,1.4202
EURAUD,20100629,094400,1.4201,1.4207,1.4201,1.4207
EURAUD,20100629,094500,1.4207,1.4208,1.4207,1.4207
EURAUD,20100629,094600,1.4208,1.4210,1.4208,1.4209
EURAUD,20100629,094700,1.4208,1.4208,1.4205,1.4205
EURAUD,20100629,094800,1.4204,1.4204,1.4201,1.4202
EURAUD,20100629,094900,1.4201,1.4203,1.4201,1.4203
EURAUD,20100629,095000,1.4204,1.4211,1.4204,1.4211
EURAUD,20100629,095100,1.4212,1.4212,1.4209,1.4210
EURAUD,20100629,095200,1.4210,1.4212,1.4210,1.4212
EURAUD,20100629,095300,1.4211,1.4211,1.4208,1.4208
EURAUD,20100629,095400,1.4208,1.4208,1.4206,1.4206
EURAUD,20100629,095500,1.4206,1.4208,1.4205,1.4205
EURAUD,20100629,095600,1.4206,1.4206,1.4204,1.4205
EURAUD,20100629,095700,1.4204,1.4204,1.4200,1.4200
EURAUD,20100629,095800,1.4199,1.4199,1.4198,1.4199
EURAUD,20100629,095900,1.4200,1.4204,1.4198,1.4204
EURAUD,20100629,100000,1.4205,1.4217,1.4205,1.4212
EURAUD,20100629,100100,1.4210,1.4210,1.4208,1.4209
EURAUD,20100629,100200,1.4210,1.4212,1.4207,1.4207
EURAUD,20100629,100300,1.4207,1.4209,1.4207,1.4209
EURAUD,20100629,100400,1.4210,1.4211,1.4210,1.4210
EURAUD,20100629,100500,1.4209,1.4209,1.4207,1.4207
EURAUD,20100629,100600,1.4206,1.4208,1.4206,1.4208
EURAUD,20100629,100700,1.4209,1.4214,1.4209,1.4214
EURAUD,20100629,100800,1.4213,1.4215,1.4210,1.4210
EURAUD,20100629,100900,1.4209,1.4211,1.4209,1.4209
EURAUD,20100629,101000,1.4208,1.4209,1.4207,1.4209
EURAUD,20100629,101100,1.4209,1.4209,1.4206,1.4206
EURAUD,20100629,101200,1.4205,1.4205,1.4203,1.4203
EURAUD,20100629,101300,1.4204,1.4206,1.4204,1.4205
EURAUD,20100629,101400,1.4206,1.4210,1.4206,1.4209
EURAUD,20100629,101500,1.4210,1.4210,1.4207,1.4207
EURAUD,20100629,101600,1.4208,1.4211,1.4208,1.4211
EURAUD,20100629,101700,1.4214,1.4218,1.4214,1.4218
EURAUD,20100629,101800,1.4217,1.4217,1.4214,1.4215
EURAUD,20100629,101900,1.4216,1.4216,1.4215,1.4215
EURAUD,20100629,102000,1.4216,1.4218,1.4216,1.4218
EURAUD,20100629,102100,1.4218,1.4219,1.4216,1.4216
EURAUD,20100629,102200,1.4215,1.4216,1.4215,1.4215
EURAUD,20100629,102300,1.4214,1.4214,1.4211,1.4211
EURAUD,20100629,102400,1.4211,1.4218,1.4211,1.4218
EURAUD,20100629,102500,1.4219,1.4225,1.4219,1.4222
EURAUD,20100629,102600,1.4218,1.4224,1.4218,1.4222
EURAUD,20100629,102700,1.4221,1.4231,1.4221,1.4227
EURAUD,20100629,102800,1.4229,1.4231,1.4227,1.4230
EURAUD,20100629,102900,1.4231,1.4232,1.4231,1.4232
EURAUD,20100629,103000,1.4233,1.4234,1.4227,1.4227
EURAUD,20100629,103100,1.4226,1.4230,1.4226,1.4230
EURAUD,20100629,103200,1.4229,1.4231,1.4229,1.4231
EURAUD,20100629,103300,1.4232,1.4234,1.4231,1.4234
EURAUD,20100629,103400,1.4236,1.4239,1.4236,1.4238
EURAUD,20100629,103500,1.4237,1.4237,1.4231,1.4231
EURAUD,20100629,103600,1.4232,1.4233,1.4232,1.4232
EURAUD,20100629,103700,1.4232,1.4232,1.4231,1.4232
EURAUD,20100629,103800,1.4232,1.4232,1.4231,1.4231
EURAUD,20100629,103900,1.4231,1.4232,1.4231,1.4231
EURAUD,20100629,104000,1.4230,1.4230,1.4229,1.4229
EURAUD,20100629,104100,1.4229,1.4230,1.4229,1.4230
EURAUD,20100629,104200,1.4230,1.4230,1.4228,1.4228
EURAUD,20100629,104300,1.4227,1.4234,1.4226,1.4234
EURAUD,20100629,104400,1.4236,1.4237,1.4236,1.4236
EURAUD,20100629,104500,1.4236,1.4236,1.4233,1.4233
EURAUD,20100629,104600,1.4234,1.4238,1.4234,1.4237
EURAUD,20100629,104700,1.4237,1.4237,1.4234,1.4236
EURAUD,20100629,104800,1.4234,1.4234,1.4232,1.4232
EURAUD,20100629,104900,1.4232,1.4234,1.4232,1.4232
EURAUD,20100629,105000,1.4231,1.4234,1.4231,1.4233
EURAUD,20100629,105100,1.4232,1.4232,1.4232,1.4232
EURAUD,20100629,105200,1.4234,1.4234,1.4232,1.4232
EURAUD,20100629,105300,1.4231,1.4231,1.4230,1.4230
EURAUD,20100629,105400,1.4229,1.4229,1.4220,1.4220
EURAUD,20100629,105500,1.4221,1.4221,1.4217,1.4217
EURAUD,20100629,105600,1.4216,1.4217,1.4215,1.4217
EURAUD,20100629,105700,1.4217,1.4218,1.4217,1.4218
EURAUD,20100629,105800,1.4218,1.4220,1.4218,1.4219
EURAUD,20100629,105900,1.4219,1.4219,1.4219,1.4219
EURAUD,20100629,110000,1.4218,1.4220,1.4218,1.4220
EURAUD,20100629,110100,1.4220,1.4221,1.4220,1.4220
EURAUD,20100629,110200,1.4221,1.4221,1.4218,1.4218
EURAUD,20100629,110300,1.4217,1.4219,1.4217,1.4219
EURAUD,20100629,110400,1.4219,1.4221,1.4219,1.4221
EURAUD,20100629,110500,1.4221,1.4222,1.4220,1.4220
EURAUD,20100629,110600,1.4220,1.4220,1.4220,1.4220
EURAUD,20100629,110700,1.4220,1.4220,1.4218,1.4218
EURAUD,20100629,110800,1.4217,1.4217,1.4215,1.4215
EURAUD,20100629,110900,1.4215,1.4215,1.4211,1.4211
EURAUD,20100629,111000,1.4210,1.4212,1.4208,1.4210
EURAUD,20100629,111100,1.4210,1.4213,1.4210,1.4213
EURAUD,20100629,111200,1.4213,1.4214,1.4213,1.4214
EURAUD,20100629,111300,1.4213,1.4214,1.4213,1.4213
EURAUD,20100629,111400,1.4213,1.4217,1.4213,1.4215
EURAUD,20100629,111500,1.4216,1.4222,1.4216,1.4222
EURAUD,20100629,111600,1.4223,1.4224,1.4222,1.4223
EURAUD,20100629,111700,1.4224,1.4227,1.4223,1.4227
EURAUD,20100629,111800,1.4229,1.4229,1.4226,1.4227
EURAUD,20100629,111900,1.4226,1.4227,1.4225,1.4227
EURAUD,20100629,112000,1.4227,1.4227,1.4225,1.4225
EURAUD,20100629,112100,1.4226,1.4227,1.4224,1.4225
EURAUD,20100629,112200,1.4225,1.4225,1.4225,1.4225
EURAUD,20100629,112300,1.4225,1.4228,1.4225,1.4228
EURAUD,20100629,112400,1.4229,1.4232,1.4229,1.4232
EURAUD,20100629,112500,1.4233,1.4233,1.4228,1.4228
EURAUD,20100629,112600,1.4227,1.4227,1.4224,1.4224
EURAUD,20100629,112700,1.4225,1.4231,1.4225,1.4231
EURAUD,20100629,112800,1.4231,1.4232,1.4227,1.4232
EURAUD,20100629,112900,1.4231,1.4231,1.4227,1.4227
EURAUD,20100629,113000,1.4227,1.4227,1.4223,1.4226
EURAUD,20100629,113100,1.4227,1.4234,1.4227,1.4231
EURAUD,20100629,113200,1.4230,1.4230,1.4229,1.4229
EURAUD,20100629,113300,1.4229,1.4229,1.4227,1.4227
EURAUD,20100629,113400,1.4229,1.4229,1.4227,1.4227
EURAUD,20100629,113500,1.4227,1.4228,1.4227,1.4228
EURAUD,20100629,113600,1.4227,1.4229,1.4227,1.4229
EURAUD,20100629,113700,1.4229,1.4232,1.4229,1.4232
EURAUD,20100629,113800,1.4232,1.4232,1.4230,1.4230
EURAUD,20100629,113900,1.4230,1.4230,1.4227,1.4227
EURAUD,20100629,114000,1.4228,1.4230,1.4228,1.4230
EURAUD,20100629,114100,1.4231,1.4231,1.4229,1.4229
EURAUD,20100629,114200,1.4229,1.4229,1.4226,1.4226
EURAUD,20100629,114300,1.4226,1.4227,1.4226,1.4227
EURAUD,20100629,114400,1.4227,1.4229,1.4227,1.4229
EURAUD,20100629,114500,1.4231,1.4232,1.4231,1.4232
EURAUD,20100629,114600,1.4231,1.4231,1.4227,1.4227
EURAUD,20100629,114700,1.4226,1.4226,1.4225,1.4225
EURAUD,20100629,114800,1.4226,1.4226,1.4221,1.4221
EURAUD,20100629,114900,1.4220,1.4220,1.4216,1.4216
EURAUD,20100629,115000,1.4215,1.4220,1.4214,1.4220
EURAUD,20100629,115100,1.4220,1.4222,1.4220,1.4222
EURAUD,20100629,115200,1.4223,1.4225,1.4223,1.4225
EURAUD,20100629,115300,1.4225,1.4225,1.4223,1.4223
EURAUD,20100629,115400,1.4223,1.4223,1.4220,1.4220
EURAUD,20100629,115500,1.4219,1.4220,1.4219,1.4220
EURAUD,20100629,115600,1.4221,1.4221,1.4220,1.4220
EURAUD,20100629,115700,1.4220,1.4220,1.4220,1.4220
EURAUD,20100629,115800,1.4220,1.4220,1.4219,1.4220
EURAUD,20100629,115900,1.4222,1.4222,1.4222,1.4222
EURAUD,20100629,120000,1.4221,1.4221,1.4219,1.4219
EURAUD,20100629,120100,1.4220,1.4220,1.4219,1.4220
EURAUD,20100629,120200,1.4220,1.4223,1.4220,1.4223
EURAUD,20100629,120300,1.4222,1.4222,1.4218,1.4218
EURAUD,20100629,120400,1.4218,1.4218,1.4217,1.4217
EURAUD,20100629,120500,1.4218,1.4219,1.4218,1.4219
EURAUD,20100629,120600,1.4218,1.4220,1.4217,1.4220
EURAUD,20100629,120700,1.4220,1.4222,1.4220,1.4220
EURAUD,20100629,120800,1.4219,1.4219,1.4218,1.4218
EURAUD,20100629,120900,1.4218,1.4218,1.4217,1.4217
EURAUD,20100629,121000,1.4217,1.4217,1.4217,1.4217
EURAUD,20100629,121100,1.4217,1.4219,1.4217,1.4217
EURAUD,20100629,121200,1.4216,1.4216,1.4215,1.4215
EURAUD,20100629,121300,1.4215,1.4215,1.4215,1.4215
EURAUD,20100629,121400,1.4216,1.4217,1.4216,1.4217
EURAUD,20100629,121500,1.4217,1.4219,1.4217,1.4218
EURAUD,20100629,121600,1.4218,1.4220,1.4218,1.4220
EURAUD,20100629,121700,1.4221,1.4222,1.4221,1.4221
EURAUD,20100629,121800,1.4220,1.4220,1.4219,1.4219
EURAUD,20100629,121900,1.4218,1.4218,1.4214,1.4214
EURAUD,20100629,122000,1.4215,1.4215,1.4214,1.4215
EURAUD,20100629,122100,1.4215,1.4216,1.4215,1.4215
EURAUD,20100629,122200,1.4214,1.4214,1.4211,1.4212
EURAUD,20100629,122300,1.4212,1.4212,1.4210,1.4210
EURAUD,20100629,122400,1.4209,1.4209,1.4207,1.4208
EURAUD,20100629,122500,1.4208,1.4209,1.4208,1.4209
EURAUD,20100629,122600,1.4210,1.4213,1.4210,1.4212
EURAUD,20100629,122700,1.4212,1.4212,1.4211,1.4211
EURAUD,20100629,122800,1.4211,1.4212,1.4211,1.4212
EURAUD,20100629,122900,1.4213,1.4216,1.4213,1.4216
EURAUD,20100629,123000,1.4221,1.4222,1.4217,1.4218
EURAUD,20100629,123100,1.4218,1.4220,1.4218,1.4220
EURAUD,20100629,123200,1.4220,1.4220,1.4219,1.4219
EURAUD,20100629,123300,1.4219,1.4222,1.4219,1.4222
EURAUD,20100629,123400,1.4224,1.4224,1.4223,1.4223
EURAUD,20100629,123500,1.4222,1.4224,1.4222,1.4223
EURAUD,20100629,123600,1.4222,1.4225,1.4222,1.4225
EURAUD,20100629,123700,1.4224,1.4224,1.4224,1.4224
EURAUD,20100629,123800,1.4224,1.4226,1.4224,1.4226
EURAUD,20100629,123900,1.4227,1.4227,1.4225,1.4226
EURAUD,20100629,124000,1.4225,1.4225,1.4223,1.4224
EURAUD,20100629,124100,1.4224,1.4225,1.4224,1.4224
EURAUD,20100629,124200,1.4224,1.4225,1.4224,1.4225
EURAUD,20100629,124300,1.4225,1.4226,1.4225,1.4226
EURAUD,20100629,124400,1.4226,1.4227,1.4225,1.4227
EURAUD,20100629,124500,1.4227,1.4232,1.4227,1.4231
EURAUD,20100629,124600,1.4230,1.4230,1.4227,1.4227
EURAUD,20100629,124700,1.4227,1.4227,1.4226,1.4227
EURAUD,20100629,124800,1.4226,1.4227,1.4226,1.4227
EURAUD,20100629,124900,1.4227,1.4229,1.4225,1.4225
EURAUD,20100629,125000,1.4224,1.4224,1.4222,1.4222
EURAUD,20100629,125100,1.4222,1.4222,1.4222,1.4222
EURAUD,20100629,125200,1.4222,1.4223,1.4222,1.4222
EURAUD,20100629,125300,1.4222,1.4223,1.4222,1.4223
EURAUD,20100629,125400,1.4224,1.4227,1.4224,1.4226
EURAUD,20100629,125500,1.4225,1.4226,1.4223,1.4226
EURAUD,20100629,125600,1.4227,1.4227,1.4224,1.4224
EURAUD,20100629,125700,1.4224,1.4224,1.4224,1.4224
EURAUD,20100629,125800,1.4225,1.4235,1.4225,1.4234
EURAUD,20100629,125900,1.4233,1.4242,1.4231,1.4241
EURAUD,20100629,130000,1.4240,1.4241,1.4240,1.4241
EURAUD,20100629,130100,1.4241,1.4241,1.4240,1.4240
EURAUD,20100629,130200,1.4239,1.4239,1.4236,1.4236
EURAUD,20100629,130300,1.4237,1.4238,1.4237,1.4237
EURAUD,20100629,130400,1.4237,1.4238,1.4236,1.4238
EURAUD,20100629,130500,1.4238,1.4238,1.4236,1.4236
EURAUD,20100629,130600,1.4234,1.4234,1.4232,1.4234
EURAUD,20100629,130700,1.4234,1.4234,1.4229,1.4229
EURAUD,20100629,130800,1.4229,1.4229,1.4227,1.4227
EURAUD,20100629,130900,1.4228,1.4231,1.4228,1.4231
EURAUD,20100629,131000,1.4231,1.4231,1.4227,1.4227
EURAUD,20100629,131100,1.4225,1.4225,1.4225,1.4225
EURAUD,20100629,131200,1.4225,1.4226,1.4225,1.4226
EURAUD,20100629,131300,1.4226,1.4226,1.4226,1.4226
EURAUD,20100629,131400,1.4226,1.4226,1.4225,1.4225
EURAUD,20100629,131500,1.4226,1.4230,1.4226,1.4230
EURAUD,20100629,131600,1.4230,1.4230,1.4229,1.4229
EURAUD,20100629,131700,1.4229,1.4229,1.4227,1.4228
EURAUD,20100629,131800,1.4228,1.4229,1.4228,1.4229
EURAUD,20100629,131900,1.4228,1.4228,1.4227,1.4227
EURAUD,20100629,132000,1.4227,1.4229,1.4227,1.4229
EURAUD,20100629,132100,1.4229,1.4231,1.4229,1.4231
EURAUD,20100629,132200,1.4231,1.4232,1.4231,1.4232
EURAUD,20100629,132300,1.4232,1.4233,1.4232,1.4233
EURAUD,20100629,132400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100629,132500,1.4234,1.4244,1.4234,1.4243
EURAUD,20100629,132600,1.4242,1.4242,1.4235,1.4236
EURAUD,20100629,132700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100629,132800,1.4238,1.4239,1.4238,1.4238
EURAUD,20100629,132900,1.4239,1.4241,1.4239,1.4241
EURAUD,20100629,133000,1.4242,1.4242,1.4241,1.4242
EURAUD,20100629,133100,1.4241,1.4244,1.4241,1.4244
EURAUD,20100629,133200,1.4243,1.4243,1.4239,1.4239
EURAUD,20100629,133300,1.4239,1.4239,1.4238,1.4238
EURAUD,20100629,133400,1.4238,1.4242,1.4238,1.4242
EURAUD,20100629,133500,1.4242,1.4244,1.4242,1.4244
EURAUD,20100629,133600,1.4246,1.4248,1.4246,1.4247
EURAUD,20100629,133700,1.4246,1.4246,1.4239,1.4239
EURAUD,20100629,133800,1.4239,1.4239,1.4239,1.4239
EURAUD,20100629,133900,1.4239,1.4240,1.4239,1.4240
EURAUD,20100629,134000,1.4240,1.4240,1.4239,1.4239
EURAUD,20100629,134100,1.4239,1.4239,1.4239,1.4239
EURAUD,20100629,134200,1.4239,1.4239,1.4238,1.4239
EURAUD,20100629,134300,1.4238,1.4238,1.4236,1.4236
EURAUD,20100629,134400,1.4236,1.4237,1.4236,1.4237
EURAUD,20100629,134500,1.4237,1.4239,1.4237,1.4239
EURAUD,20100629,134600,1.4240,1.4241,1.4240,1.4241
EURAUD,20100629,134700,1.4240,1.4240,1.4239,1.4239
EURAUD,20100629,134800,1.4239,1.4241,1.4239,1.4241
EURAUD,20100629,134900,1.4243,1.4243,1.4241,1.4241
EURAUD,20100629,135000,1.4241,1.4244,1.4241,1.4244
EURAUD,20100629,135100,1.4245,1.4246,1.4245,1.4245
EURAUD,20100629,135200,1.4244,1.4244,1.4241,1.4241
EURAUD,20100629,135300,1.4241,1.4241,1.4241,1.4241
EURAUD,20100629,135400,1.4241,1.4241,1.4241,1.4241
EURAUD,20100629,135500,1.4241,1.4241,1.4238,1.4239
EURAUD,20100629,135600,1.4239,1.4240,1.4239,1.4239
EURAUD,20100629,135700,1.4239,1.4239,1.4235,1.4235
EURAUD,20100629,135800,1.4236,1.4238,1.4236,1.4238
EURAUD,20100629,135900,1.4238,1.4238,1.4238,1.4238
EURAUD,20100629,140000,1.4240,1.4241,1.4240,1.4241
EURAUD,20100629,140100,1.4242,1.4242,1.4239,1.4239
EURAUD,20100629,140200,1.4239,1.4239,1.4237,1.4237
EURAUD,20100629,140300,1.4236,1.4236,1.4229,1.4229
EURAUD,20100629,140400,1.4230,1.4234,1.4230,1.4234
EURAUD,20100629,140500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100629,140600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100629,140700,1.4234,1.4235,1.4234,1.4234
EURAUD,20100629,140800,1.4233,1.4233,1.4232,1.4232
EURAUD,20100629,140900,1.4232,1.4232,1.4232,1.4232
EURAUD,20100629,141000,1.4232,1.4234,1.4232,1.4234
EURAUD,20100629,141100,1.4236,1.4237,1.4236,1.4237
EURAUD,20100629,141200,1.4238,1.4239,1.4238,1.4239
EURAUD,20100629,141300,1.4238,1.4238,1.4238,1.4238
EURAUD,20100629,141400,1.4238,1.4240,1.4238,1.4240
EURAUD,20100629,141500,1.4239,1.4240,1.4239,1.4240
EURAUD,20100629,141600,1.4242,1.4246,1.4242,1.4245
EURAUD,20100629,141700,1.4243,1.4244,1.4243,1.4244
EURAUD,20100629,141800,1.4244,1.4248,1.4244,1.4247
EURAUD,20100629,141900,1.4246,1.4246,1.4236,1.4236
EURAUD,20100629,142000,1.4235,1.4238,1.4235,1.4238
EURAUD,20100629,142100,1.4238,1.4240,1.4237,1.4240
EURAUD,20100629,142200,1.4243,1.4248,1.4243,1.4248
EURAUD,20100629,142300,1.4248,1.4249,1.4247,1.4249
EURAUD,20100629,142400,1.4250,1.4250,1.4247,1.4247
EURAUD,20100629,142500,1.4246,1.4246,1.4241,1.4241
EURAUD,20100629,142600,1.4240,1.4249,1.4240,1.4249
EURAUD,20100629,142700,1.4250,1.4251,1.4247,1.4247
EURAUD,20100629,142800,1.4246,1.4246,1.4243,1.4243
EURAUD,20100629,142900,1.4243,1.4243,1.4241,1.4241
EURAUD,20100629,143000,1.4241,1.4243,1.4241,1.4243
EURAUD,20100629,143100,1.4243,1.4243,1.4241,1.4241
EURAUD,20100629,143200,1.4240,1.4240,1.4236,1.4239
EURAUD,20100629,143300,1.4239,1.4243,1.4239,1.4243
EURAUD,20100629,143400,1.4244,1.4244,1.4238,1.4239
EURAUD,20100629,143500,1.4240,1.4240,1.4238,1.4239
EURAUD,20100629,143600,1.4240,1.4242,1.4240,1.4241
EURAUD,20100629,143700,1.4240,1.4240,1.4236,1.4237
EURAUD,20100629,143800,1.4238,1.4240,1.4238,1.4240
EURAUD,20100629,143900,1.4241,1.4241,1.4240,1.4240
EURAUD,20100629,144000,1.4239,1.4241,1.4237,1.4241
EURAUD,20100629,144100,1.4241,1.4245,1.4241,1.4244
EURAUD,20100629,144200,1.4243,1.4243,1.4241,1.4241
EURAUD,20100629,144300,1.4243,1.4245,1.4243,1.4245
EURAUD,20100629,144400,1.4246,1.4247,1.4245,1.4245
EURAUD,20100629,144500,1.4245,1.4248,1.4245,1.4248
EURAUD,20100629,144600,1.4248,1.4249,1.4248,1.4248
EURAUD,20100629,144700,1.4248,1.4249,1.4248,1.4249
EURAUD,20100629,144800,1.4250,1.4251,1.4250,1.4251
EURAUD,20100629,144900,1.4252,1.4252,1.4251,1.4251
EURAUD,20100629,145000,1.4251,1.4251,1.4250,1.4250
EURAUD,20100629,145100,1.4249,1.4251,1.4249,1.4251
EURAUD,20100629,145200,1.4251,1.4251,1.4248,1.4250
EURAUD,20100629,145300,1.4250,1.4250,1.4249,1.4250
EURAUD,20100629,145400,1.4250,1.4250,1.4248,1.4248
EURAUD,20100629,145500,1.4249,1.4250,1.4249,1.4250
EURAUD,20100629,145600,1.4252,1.4252,1.4251,1.4251
EURAUD,20100629,145700,1.4251,1.4252,1.4251,1.4251
EURAUD,20100629,145800,1.4251,1.4252,1.4250,1.4250
EURAUD,20100629,145900,1.4252,1.4254,1.4252,1.4253
EURAUD,20100629,150000,1.4253,1.4255,1.4253,1.4255
EURAUD,20100629,150100,1.4255,1.4256,1.4251,1.4251
EURAUD,20100629,150200,1.4251,1.4252,1.4250,1.4252
EURAUD,20100629,150300,1.4253,1.4256,1.4253,1.4255
EURAUD,20100629,150400,1.4255,1.4255,1.4253,1.4253
EURAUD,20100629,150500,1.4252,1.4252,1.4250,1.4250
EURAUD,20100629,150600,1.4251,1.4252,1.4250,1.4251
EURAUD,20100629,150700,1.4250,1.4250,1.4248,1.4249
EURAUD,20100629,150800,1.4250,1.4250,1.4249,1.4249
EURAUD,20100629,150900,1.4248,1.4248,1.4244,1.4244
EURAUD,20100629,151000,1.4246,1.4248,1.4246,1.4248
EURAUD,20100629,151100,1.4247,1.4247,1.4243,1.4243
EURAUD,20100629,151200,1.4242,1.4243,1.4241,1.4243
EURAUD,20100629,151300,1.4241,1.4242,1.4241,1.4241
EURAUD,20100629,151400,1.4240,1.4240,1.4239,1.4239
EURAUD,20100629,151500,1.4239,1.4239,1.4236,1.4236
EURAUD,20100629,151600,1.4236,1.4238,1.4236,1.4238
EURAUD,20100629,151700,1.4238,1.4238,1.4238,1.4238
EURAUD,20100629,151800,1.4238,1.4240,1.4238,1.4240
EURAUD,20100629,151900,1.4241,1.4243,1.4241,1.4242
EURAUD,20100629,152000,1.4241,1.4242,1.4241,1.4242
EURAUD,20100629,152100,1.4241,1.4241,1.4239,1.4240
EURAUD,20100629,152200,1.4241,1.4243,1.4241,1.4242
EURAUD,20100629,152300,1.4242,1.4242,1.4239,1.4239
EURAUD,20100629,152400,1.4238,1.4239,1.4237,1.4239
EURAUD,20100629,152500,1.4240,1.4241,1.4239,1.4239
EURAUD,20100629,152600,1.4239,1.4239,1.4239,1.4239
EURAUD,20100629,152700,1.4237,1.4237,1.4236,1.4236
EURAUD,20100629,152800,1.4236,1.4239,1.4236,1.4239
EURAUD,20100629,152900,1.4237,1.4237,1.4236,1.4237
EURAUD,20100629,153000,1.4236,1.4236,1.4234,1.4234
EURAUD,20100629,153100,1.4234,1.4235,1.4233,1.4234
EURAUD,20100629,153200,1.4235,1.4238,1.4234,1.4234
EURAUD,20100629,153300,1.4234,1.4234,1.4231,1.4232
EURAUD,20100629,153400,1.4233,1.4233,1.4230,1.4230
EURAUD,20100629,153500,1.4229,1.4229,1.4226,1.4226
EURAUD,20100629,153600,1.4225,1.4225,1.4222,1.4222
EURAUD,20100629,153700,1.4224,1.4225,1.4223,1.4223
EURAUD,20100629,153800,1.4222,1.4224,1.4222,1.4223
EURAUD,20100629,153900,1.4224,1.4227,1.4224,1.4225
EURAUD,20100629,154000,1.4226,1.4229,1.4226,1.4227
EURAUD,20100629,154100,1.4229,1.4231,1.4227,1.4231
EURAUD,20100629,154200,1.4232,1.4237,1.4232,1.4234
EURAUD,20100629,154300,1.4232,1.4234,1.4231,1.4234
EURAUD,20100629,154400,1.4234,1.4235,1.4234,1.4234
EURAUD,20100629,154500,1.4235,1.4238,1.4234,1.4236
EURAUD,20100629,154600,1.4237,1.4237,1.4234,1.4234
EURAUD,20100629,154700,1.4234,1.4234,1.4227,1.4227
EURAUD,20100629,154800,1.4228,1.4236,1.4228,1.4234
EURAUD,20100629,154900,1.4236,1.4236,1.4233,1.4233
EURAUD,20100629,155000,1.4233,1.4236,1.4231,1.4231
EURAUD,20100629,155100,1.4230,1.4233,1.4227,1.4233
EURAUD,20100629,155200,1.4232,1.4232,1.4230,1.4231
EURAUD,20100629,155300,1.4232,1.4236,1.4232,1.4234
EURAUD,20100629,155400,1.4233,1.4237,1.4233,1.4234
EURAUD,20100629,155500,1.4233,1.4234,1.4228,1.4229
EURAUD,20100629,155600,1.4230,1.4231,1.4230,1.4231
EURAUD,20100629,155700,1.4231,1.4233,1.4231,1.4232
EURAUD,20100629,155800,1.4233,1.4234,1.4227,1.4227
EURAUD,20100629,155900,1.4229,1.4229,1.4227,1.4229
EURAUD,20100629,160000,1.4230,1.4231,1.4230,1.4230
EURAUD,20100629,160100,1.4231,1.4263,1.4231,1.4259
EURAUD,20100629,160200,1.4260,1.4261,1.4252,1.4252
EURAUD,20100629,160300,1.4253,1.4254,1.4247,1.4247
EURAUD,20100629,160400,1.4245,1.4248,1.4240,1.4245
EURAUD,20100629,160500,1.4244,1.4251,1.4241,1.4251
EURAUD,20100629,160600,1.4253,1.4257,1.4253,1.4253
EURAUD,20100629,160700,1.4252,1.4252,1.4248,1.4248
EURAUD,20100629,160800,1.4248,1.4248,1.4246,1.4248
EURAUD,20100629,160900,1.4250,1.4250,1.4243,1.4243
EURAUD,20100629,161000,1.4244,1.4245,1.4241,1.4241
EURAUD,20100629,161100,1.4241,1.4241,1.4240,1.4240
EURAUD,20100629,161200,1.4241,1.4243,1.4241,1.4241
EURAUD,20100629,161300,1.4240,1.4245,1.4240,1.4245
EURAUD,20100629,161400,1.4243,1.4243,1.4239,1.4240
EURAUD,20100629,161500,1.4241,1.4251,1.4241,1.4250
EURAUD,20100629,161600,1.4250,1.4250,1.4249,1.4250
EURAUD,20100629,161700,1.4251,1.4252,1.4251,1.4252
EURAUD,20100629,161800,1.4253,1.4253,1.4252,1.4252
EURAUD,20100629,161900,1.4253,1.4254,1.4253,1.4253
EURAUD,20100629,162000,1.4252,1.4254,1.4251,1.4254
EURAUD,20100629,162100,1.4254,1.4255,1.4252,1.4255
EURAUD,20100629,162200,1.4257,1.4265,1.4257,1.4265
EURAUD,20100629,162300,1.4266,1.4267,1.4262,1.4262
EURAUD,20100629,162400,1.4263,1.4263,1.4259,1.4259
EURAUD,20100629,162500,1.4260,1.4261,1.4255,1.4259
EURAUD,20100629,162600,1.4260,1.4274,1.4260,1.4274
EURAUD,20100629,162700,1.4274,1.4275,1.4272,1.4272
EURAUD,20100629,162800,1.4273,1.4273,1.4268,1.4268
EURAUD,20100629,162900,1.4269,1.4270,1.4266,1.4270
EURAUD,20100629,163000,1.4271,1.4279,1.4271,1.4279
EURAUD,20100629,163100,1.4280,1.4280,1.4276,1.4276
EURAUD,20100629,163200,1.4274,1.4275,1.4271,1.4271
EURAUD,20100629,163300,1.4269,1.4269,1.4267,1.4268
EURAUD,20100629,163400,1.4268,1.4269,1.4268,1.4269
EURAUD,20100629,163500,1.4269,1.4270,1.4269,1.4270
EURAUD,20100629,163600,1.4270,1.4272,1.4269,1.4269
EURAUD,20100629,163700,1.4268,1.4270,1.4268,1.4269
EURAUD,20100629,163800,1.4269,1.4269,1.4268,1.4268
EURAUD,20100629,163900,1.4270,1.4271,1.4264,1.4264
EURAUD,20100629,164000,1.4264,1.4265,1.4261,1.4261
EURAUD,20100629,164100,1.4262,1.4263,1.4262,1.4263
EURAUD,20100629,164200,1.4262,1.4264,1.4262,1.4263
EURAUD,20100629,164300,1.4263,1.4266,1.4263,1.4265
EURAUD,20100629,164400,1.4264,1.4264,1.4260,1.4261
EURAUD,20100629,164500,1.4262,1.4265,1.4262,1.4263
EURAUD,20100629,164600,1.4265,1.4270,1.4265,1.4270
EURAUD,20100629,164700,1.4271,1.4273,1.4271,1.4273
EURAUD,20100629,164800,1.4272,1.4272,1.4268,1.4268
EURAUD,20100629,164900,1.4267,1.4268,1.4264,1.4268
EURAUD,20100629,165000,1.4269,1.4270,1.4267,1.4269
EURAUD,20100629,165100,1.4271,1.4275,1.4271,1.4275
EURAUD,20100629,165200,1.4274,1.4274,1.4270,1.4270
EURAUD,20100629,165300,1.4270,1.4271,1.4269,1.4269
EURAUD,20100629,165400,1.4269,1.4269,1.4268,1.4268
EURAUD,20100629,165500,1.4269,1.4276,1.4269,1.4276
EURAUD,20100629,165600,1.4277,1.4277,1.4272,1.4272
EURAUD,20100629,165700,1.4273,1.4273,1.4269,1.4269
EURAUD,20100629,165800,1.4269,1.4269,1.4268,1.4268
EURAUD,20100629,165900,1.4267,1.4267,1.4264,1.4266
EURAUD,20100629,170000,1.4265,1.4266,1.4265,1.4266
EURAUD,20100629,170100,1.4265,1.4267,1.4265,1.4267
EURAUD,20100629,170200,1.4268,1.4272,1.4267,1.4267
EURAUD,20100629,170300,1.4264,1.4264,1.4262,1.4264
EURAUD,20100629,170400,1.4265,1.4268,1.4265,1.4266
EURAUD,20100629,170500,1.4264,1.4269,1.4264,1.4269
EURAUD,20100629,170600,1.4268,1.4271,1.4268,1.4270
EURAUD,20100629,170700,1.4270,1.4273,1.4270,1.4273
EURAUD,20100629,170800,1.4274,1.4274,1.4271,1.4271
EURAUD,20100629,170900,1.4271,1.4272,1.4271,1.4271
EURAUD,20100629,171000,1.4271,1.4272,1.4270,1.4271
EURAUD,20100629,171100,1.4270,1.4270,1.4264,1.4264
EURAUD,20100629,171200,1.4264,1.4265,1.4260,1.4260
EURAUD,20100629,171300,1.4259,1.4259,1.4256,1.4258
EURAUD,20100629,171400,1.4259,1.4263,1.4259,1.4263
EURAUD,20100629,171500,1.4264,1.4264,1.4262,1.4263
EURAUD,20100629,171600,1.4265,1.4265,1.4263,1.4265
EURAUD,20100629,171700,1.4266,1.4269,1.4266,1.4269
EURAUD,20100629,171800,1.4268,1.4269,1.4267,1.4268
EURAUD,20100629,171900,1.4268,1.4268,1.4267,1.4267
EURAUD,20100629,172000,1.4267,1.4268,1.4267,1.4268
EURAUD,20100629,172100,1.4268,1.4268,1.4267,1.4267
EURAUD,20100629,172200,1.4266,1.4266,1.4266,1.4266
EURAUD,20100629,172300,1.4265,1.4268,1.4265,1.4268
EURAUD,20100629,172400,1.4267,1.4269,1.4267,1.4269
EURAUD,20100629,172500,1.4270,1.4270,1.4269,1.4269
EURAUD,20100629,172600,1.4271,1.4271,1.4268,1.4268
EURAUD,20100629,172700,1.4267,1.4269,1.4267,1.4269
EURAUD,20100629,172800,1.4269,1.4269,1.4268,1.4269
EURAUD,20100629,172900,1.4269,1.4269,1.4269,1.4269
EURAUD,20100629,173000,1.4269,1.4271,1.4269,1.4271
EURAUD,20100629,173100,1.4272,1.4275,1.4272,1.4275
EURAUD,20100629,173200,1.4276,1.4284,1.4276,1.4284
EURAUD,20100629,173300,1.4284,1.4284,1.4280,1.4280
EURAUD,20100629,173400,1.4279,1.4279,1.4277,1.4277
EURAUD,20100629,173500,1.4276,1.4279,1.4276,1.4279
EURAUD,20100629,173600,1.4279,1.4281,1.4279,1.4281
EURAUD,20100629,173700,1.4283,1.4285,1.4281,1.4281
EURAUD,20100629,173800,1.4282,1.4284,1.4282,1.4283
EURAUD,20100629,173900,1.4282,1.4283,1.4282,1.4283
EURAUD,20100629,174000,1.4284,1.4285,1.4284,1.4284
EURAUD,20100629,174100,1.4283,1.4283,1.4282,1.4282
EURAUD,20100629,174200,1.4282,1.4282,1.4278,1.4278
EURAUD,20100629,174300,1.4277,1.4277,1.4275,1.4275
EURAUD,20100629,174400,1.4276,1.4276,1.4274,1.4274
EURAUD,20100629,174500,1.4275,1.4275,1.4274,1.4274
EURAUD,20100629,174600,1.4275,1.4275,1.4274,1.4274
EURAUD,20100629,174700,1.4273,1.4279,1.4272,1.4278
EURAUD,20100629,174800,1.4277,1.4277,1.4275,1.4276
EURAUD,20100629,174900,1.4278,1.4280,1.4278,1.4278
EURAUD,20100629,175000,1.4277,1.4277,1.4277,1.4277
EURAUD,20100629,175100,1.4278,1.4278,1.4275,1.4277
EURAUD,20100629,175200,1.4278,1.4281,1.4278,1.4281
EURAUD,20100629,175300,1.4281,1.4281,1.4278,1.4278
EURAUD,20100629,175400,1.4277,1.4277,1.4276,1.4277
EURAUD,20100629,175500,1.4276,1.4276,1.4275,1.4275
EURAUD,20100629,175600,1.4274,1.4276,1.4274,1.4275
EURAUD,20100629,175700,1.4274,1.4277,1.4274,1.4277
EURAUD,20100629,175800,1.4279,1.4288,1.4279,1.4287
EURAUD,20100629,175900,1.4286,1.4288,1.4285,1.4288
EURAUD,20100629,180000,1.4288,1.4291,1.4287,1.4291
EURAUD,20100629,180100,1.4292,1.4294,1.4292,1.4294
EURAUD,20100629,180200,1.4295,1.4296,1.4294,1.4294
EURAUD,20100629,180300,1.4293,1.4294,1.4293,1.4294
EURAUD,20100629,180400,1.4293,1.4293,1.4293,1.4293
EURAUD,20100629,180500,1.4294,1.4297,1.4294,1.4297
EURAUD,20100629,180600,1.4297,1.4301,1.4297,1.4300
EURAUD,20100629,180700,1.4299,1.4300,1.4299,1.4299
EURAUD,20100629,180800,1.4299,1.4299,1.4292,1.4292
EURAUD,20100629,180900,1.4293,1.4295,1.4292,1.4292
EURAUD,20100629,181000,1.4292,1.4293,1.4292,1.4292
EURAUD,20100629,181100,1.4291,1.4291,1.4290,1.4291
EURAUD,20100629,181200,1.4290,1.4290,1.4289,1.4289
EURAUD,20100629,181300,1.4290,1.4294,1.4290,1.4293
EURAUD,20100629,181400,1.4293,1.4294,1.4292,1.4292
EURAUD,20100629,181500,1.4291,1.4291,1.4289,1.4291
EURAUD,20100629,181600,1.4291,1.4291,1.4290,1.4290
EURAUD,20100629,181700,1.4291,1.4292,1.4291,1.4291
EURAUD,20100629,181800,1.4289,1.4289,1.4282,1.4282
EURAUD,20100629,181900,1.4280,1.4281,1.4277,1.4281
EURAUD,20100629,182000,1.4282,1.4284,1.4282,1.4284
EURAUD,20100629,182100,1.4283,1.4283,1.4274,1.4275
EURAUD,20100629,182200,1.4275,1.4277,1.4275,1.4277
EURAUD,20100629,182300,1.4277,1.4277,1.4275,1.4275
EURAUD,20100629,182400,1.4275,1.4275,1.4271,1.4272
EURAUD,20100629,182500,1.4272,1.4273,1.4272,1.4273
EURAUD,20100629,182600,1.4275,1.4275,1.4275,1.4275
EURAUD,20100629,182700,1.4275,1.4277,1.4275,1.4277
EURAUD,20100629,182800,1.4277,1.4277,1.4276,1.4276
EURAUD,20100629,182900,1.4278,1.4280,1.4278,1.4279
EURAUD,20100629,183000,1.4279,1.4279,1.4279,1.4279
EURAUD,20100629,183100,1.4279,1.4280,1.4278,1.4280
EURAUD,20100629,183200,1.4280,1.4281,1.4279,1.4281
EURAUD,20100629,183300,1.4281,1.4281,1.4280,1.4280
EURAUD,20100629,183400,1.4281,1.4281,1.4280,1.4281
EURAUD,20100629,183500,1.4282,1.4288,1.4282,1.4288
EURAUD,20100629,183600,1.4289,1.4289,1.4289,1.4289
EURAUD,20100629,183700,1.4289,1.4290,1.4288,1.4290
EURAUD,20100629,183800,1.4290,1.4294,1.4290,1.4294
EURAUD,20100629,183900,1.4295,1.4297,1.4295,1.4297
EURAUD,20100629,184000,1.4297,1.4298,1.4297,1.4297
EURAUD,20100629,184100,1.4295,1.4297,1.4295,1.4296
EURAUD,20100629,184200,1.4296,1.4299,1.4296,1.4299
EURAUD,20100629,184300,1.4299,1.4299,1.4293,1.4293
EURAUD,20100629,184400,1.4292,1.4292,1.4288,1.4288
EURAUD,20100629,184500,1.4288,1.4292,1.4287,1.4292
EURAUD,20100629,184600,1.4291,1.4293,1.4291,1.4293
EURAUD,20100629,184700,1.4292,1.4293,1.4290,1.4290
EURAUD,20100629,184800,1.4289,1.4289,1.4289,1.4289
EURAUD,20100629,184900,1.4289,1.4289,1.4288,1.4288
EURAUD,20100629,185000,1.4287,1.4287,1.4287,1.4287
EURAUD,20100629,185100,1.4287,1.4287,1.4286,1.4287
EURAUD,20100629,185200,1.4288,1.4288,1.4287,1.4287
EURAUD,20100629,185300,1.4286,1.4286,1.4286,1.4286
EURAUD,20100629,185400,1.4286,1.4286,1.4285,1.4285
EURAUD,20100629,185500,1.4284,1.4286,1.4284,1.4286
EURAUD,20100629,185600,1.4286,1.4288,1.4286,1.4288
EURAUD,20100629,185700,1.4287,1.4289,1.4286,1.4289
EURAUD,20100629,185800,1.4290,1.4290,1.4288,1.4288
EURAUD,20100629,185900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100629,190000,1.4288,1.4288,1.4286,1.4287
EURAUD,20100629,190100,1.4288,1.4290,1.4288,1.4290
EURAUD,20100629,190200,1.4292,1.4294,1.4292,1.4294
EURAUD,20100629,190300,1.4295,1.4297,1.4295,1.4295
EURAUD,20100629,190400,1.4296,1.4298,1.4296,1.4298
EURAUD,20100629,190500,1.4298,1.4298,1.4298,1.4298
EURAUD,20100629,190600,1.4298,1.4298,1.4298,1.4298
EURAUD,20100629,190700,1.4298,1.4302,1.4297,1.4302
EURAUD,20100629,190800,1.4303,1.4303,1.4303,1.4303
EURAUD,20100629,190900,1.4302,1.4311,1.4302,1.4310
EURAUD,20100629,191000,1.4309,1.4309,1.4304,1.4304
EURAUD,20100629,191100,1.4302,1.4310,1.4302,1.4310
EURAUD,20100629,191200,1.4310,1.4313,1.4310,1.4313
EURAUD,20100629,191300,1.4314,1.4315,1.4313,1.4313
EURAUD,20100629,191400,1.4313,1.4313,1.4313,1.4313
EURAUD,20100629,191500,1.4313,1.4313,1.4311,1.4311
EURAUD,20100629,191600,1.4310,1.4310,1.4307,1.4307
EURAUD,20100629,191700,1.4308,1.4308,1.4306,1.4306
EURAUD,20100629,191800,1.4306,1.4309,1.4306,1.4309
EURAUD,20100629,191900,1.4306,1.4308,1.4306,1.4307
EURAUD,20100629,192000,1.4306,1.4307,1.4306,1.4307
EURAUD,20100629,192100,1.4307,1.4307,1.4306,1.4306
EURAUD,20100629,192200,1.4306,1.4307,1.4306,1.4307
EURAUD,20100629,192300,1.4308,1.4308,1.4306,1.4306
EURAUD,20100629,192400,1.4307,1.4309,1.4307,1.4309
EURAUD,20100629,192500,1.4310,1.4311,1.4310,1.4311
EURAUD,20100629,192600,1.4311,1.4313,1.4311,1.4313
EURAUD,20100629,192700,1.4313,1.4313,1.4313,1.4313
EURAUD,20100629,192800,1.4314,1.4315,1.4313,1.4313
EURAUD,20100629,192900,1.4314,1.4314,1.4308,1.4308
EURAUD,20100629,193000,1.4308,1.4310,1.4308,1.4310
EURAUD,20100629,193100,1.4309,1.4310,1.4308,1.4310
EURAUD,20100629,193200,1.4311,1.4311,1.4311,1.4311
EURAUD,20100629,193300,1.4311,1.4313,1.4310,1.4313
EURAUD,20100629,193400,1.4315,1.4318,1.4315,1.4317
EURAUD,20100629,193500,1.4317,1.4318,1.4314,1.4314
EURAUD,20100629,193600,1.4314,1.4316,1.4313,1.4313
EURAUD,20100629,193700,1.4312,1.4312,1.4309,1.4309
EURAUD,20100629,193800,1.4309,1.4314,1.4309,1.4314
EURAUD,20100629,193900,1.4313,1.4313,1.4311,1.4312
EURAUD,20100629,194000,1.4312,1.4312,1.4305,1.4305
EURAUD,20100629,194100,1.4306,1.4309,1.4306,1.4307
EURAUD,20100629,194200,1.4306,1.4306,1.4303,1.4304
EURAUD,20100629,194300,1.4304,1.4305,1.4302,1.4305
EURAUD,20100629,194400,1.4306,1.4309,1.4306,1.4308
EURAUD,20100629,194500,1.4307,1.4309,1.4307,1.4309
EURAUD,20100629,194600,1.4308,1.4310,1.4308,1.4310
EURAUD,20100629,194700,1.4311,1.4313,1.4311,1.4313
EURAUD,20100629,194800,1.4314,1.4315,1.4314,1.4314
EURAUD,20100629,194900,1.4315,1.4316,1.4315,1.4316
EURAUD,20100629,195000,1.4317,1.4322,1.4317,1.4320
EURAUD,20100629,195100,1.4320,1.4320,1.4318,1.4318
EURAUD,20100629,195200,1.4318,1.4318,1.4315,1.4315
EURAUD,20100629,195300,1.4316,1.4316,1.4316,1.4316
EURAUD,20100629,195400,1.4316,1.4321,1.4316,1.4320
EURAUD,20100629,195500,1.4320,1.4323,1.4320,1.4323
EURAUD,20100629,195600,1.4324,1.4324,1.4317,1.4317
EURAUD,20100629,195700,1.4315,1.4316,1.4313,1.4315
EURAUD,20100629,195800,1.4315,1.4316,1.4315,1.4315
EURAUD,20100629,195900,1.4316,1.4317,1.4316,1.4317
EURAUD,20100629,200000,1.4318,1.4319,1.4317,1.4317
EURAUD,20100629,200100,1.4318,1.4319,1.4318,1.4318
EURAUD,20100629,200200,1.4318,1.4319,1.4316,1.4319
EURAUD,20100629,200300,1.4318,1.4318,1.4318,1.4318
EURAUD,20100629,200400,1.4318,1.4318,1.4318,1.4318
EURAUD,20100629,200500,1.4317,1.4317,1.4317,1.4317
EURAUD,20100629,200600,1.4317,1.4317,1.4317,1.4317
EURAUD,20100629,200700,1.4317,1.4317,1.4311,1.4311
EURAUD,20100629,200800,1.4310,1.4310,1.4309,1.4309
EURAUD,20100629,200900,1.4308,1.4308,1.4306,1.4306
EURAUD,20100629,201000,1.4305,1.4307,1.4305,1.4307
EURAUD,20100629,201100,1.4306,1.4306,1.4304,1.4304
EURAUD,20100629,201200,1.4304,1.4305,1.4304,1.4305
EURAUD,20100629,201300,1.4304,1.4306,1.4304,1.4304
EURAUD,20100629,201400,1.4303,1.4304,1.4303,1.4304
EURAUD,20100629,201500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100629,201600,1.4308,1.4310,1.4308,1.4309
EURAUD,20100629,201700,1.4308,1.4311,1.4308,1.4311
EURAUD,20100629,201800,1.4310,1.4310,1.4308,1.4308
EURAUD,20100629,201900,1.4307,1.4309,1.4307,1.4308
EURAUD,20100629,202000,1.4308,1.4308,1.4307,1.4307
EURAUD,20100629,202100,1.4308,1.4310,1.4308,1.4310
EURAUD,20100629,202200,1.4310,1.4313,1.4310,1.4313
EURAUD,20100629,202300,1.4311,1.4311,1.4309,1.4309
EURAUD,20100629,202400,1.4309,1.4312,1.4309,1.4312
EURAUD,20100629,202500,1.4313,1.4316,1.4313,1.4316
EURAUD,20100629,202600,1.4315,1.4318,1.4315,1.4318
EURAUD,20100629,202700,1.4319,1.4319,1.4315,1.4315
EURAUD,20100629,202800,1.4316,1.4318,1.4316,1.4318
EURAUD,20100629,202900,1.4317,1.4322,1.4317,1.4322
EURAUD,20100629,203000,1.4322,1.4322,1.4320,1.4322
EURAUD,20100629,203100,1.4323,1.4326,1.4323,1.4326
EURAUD,20100629,203200,1.4327,1.4328,1.4327,1.4328
EURAUD,20100629,203300,1.4328,1.4330,1.4328,1.4330
EURAUD,20100629,203400,1.4330,1.4333,1.4330,1.4333
EURAUD,20100629,203500,1.4332,1.4332,1.4330,1.4331
EURAUD,20100629,203600,1.4333,1.4335,1.4333,1.4335
EURAUD,20100629,203700,1.4336,1.4338,1.4336,1.4338
EURAUD,20100629,203800,1.4337,1.4337,1.4330,1.4331
EURAUD,20100629,203900,1.4330,1.4330,1.4327,1.4329
EURAUD,20100629,204000,1.4330,1.4330,1.4329,1.4330
EURAUD,20100629,204100,1.4330,1.4330,1.4329,1.4329
EURAUD,20100629,204200,1.4329,1.4329,1.4328,1.4328
EURAUD,20100629,204300,1.4329,1.4333,1.4329,1.4333
EURAUD,20100629,204400,1.4332,1.4332,1.4329,1.4329
EURAUD,20100629,204500,1.4330,1.4330,1.4329,1.4329
EURAUD,20100629,204600,1.4328,1.4330,1.4328,1.4330
EURAUD,20100629,204700,1.4329,1.4329,1.4329,1.4329
EURAUD,20100629,204800,1.4328,1.4328,1.4328,1.4328
EURAUD,20100629,204900,1.4327,1.4328,1.4327,1.4328
EURAUD,20100629,205000,1.4329,1.4331,1.4329,1.4331
EURAUD,20100629,205100,1.4332,1.4335,1.4332,1.4335
EURAUD,20100629,205200,1.4334,1.4338,1.4334,1.4338
EURAUD,20100629,205300,1.4338,1.4339,1.4337,1.4337
EURAUD,20100629,205400,1.4337,1.4337,1.4331,1.4331
EURAUD,20100629,205500,1.4332,1.4333,1.4329,1.4330
EURAUD,20100629,205600,1.4331,1.4331,1.4331,1.4331
EURAUD,20100629,205700,1.4333,1.4336,1.4333,1.4333
EURAUD,20100629,205800,1.4336,1.4339,1.4336,1.4337
EURAUD,20100629,205900,1.4337,1.4340,1.4337,1.4339
EURAUD,20100629,210000,1.4338,1.4340,1.4338,1.4338
EURAUD,20100629,210100,1.4337,1.4337,1.4334,1.4337
EURAUD,20100629,210200,1.4337,1.4337,1.4334,1.4334
EURAUD,20100629,210300,1.4334,1.4334,1.4333,1.4333
EURAUD,20100629,210400,1.4332,1.4332,1.4327,1.4327
EURAUD,20100629,210500,1.4326,1.4327,1.4324,1.4324
EURAUD,20100629,210600,1.4324,1.4326,1.4323,1.4326
EURAUD,20100629,210700,1.4325,1.4325,1.4323,1.4323
EURAUD,20100629,210800,1.4322,1.4326,1.4321,1.4326
EURAUD,20100629,210900,1.4327,1.4328,1.4327,1.4328
EURAUD,20100629,211000,1.4327,1.4331,1.4326,1.4331
EURAUD,20100629,211100,1.4330,1.4333,1.4330,1.4331
EURAUD,20100629,211200,1.4332,1.4336,1.4332,1.4336
EURAUD,20100629,211300,1.4334,1.4334,1.4333,1.4334
EURAUD,20100629,211400,1.4333,1.4333,1.4320,1.4320
EURAUD,20100629,211500,1.4319,1.4322,1.4319,1.4322
EURAUD,20100629,211600,1.4323,1.4323,1.4318,1.4318
EURAUD,20100629,211700,1.4317,1.4323,1.4317,1.4323
EURAUD,20100629,211800,1.4324,1.4325,1.4324,1.4324
EURAUD,20100629,211900,1.4323,1.4325,1.4322,1.4325
EURAUD,20100629,212000,1.4326,1.4330,1.4326,1.4330
EURAUD,20100629,212100,1.4331,1.4333,1.4331,1.4331
EURAUD,20100629,212200,1.4332,1.4345,1.4332,1.4345
EURAUD,20100629,212300,1.4344,1.4344,1.4339,1.4341
EURAUD,20100629,212400,1.4341,1.4345,1.4341,1.4345
EURAUD,20100629,212500,1.4344,1.4344,1.4338,1.4338
EURAUD,20100629,212600,1.4338,1.4339,1.4337,1.4339
EURAUD,20100629,212700,1.4338,1.4340,1.4338,1.4340
EURAUD,20100629,212800,1.4338,1.4338,1.4336,1.4336
EURAUD,20100629,212900,1.4335,1.4335,1.4332,1.4332
EURAUD,20100629,213000,1.4333,1.4341,1.4333,1.4341
EURAUD,20100629,213100,1.4341,1.4342,1.4339,1.4339
EURAUD,20100629,213200,1.4338,1.4344,1.4337,1.4341
EURAUD,20100629,213300,1.4340,1.4340,1.4337,1.4337
EURAUD,20100629,213400,1.4338,1.4338,1.4334,1.4334
EURAUD,20100629,213500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100629,213600,1.4336,1.4336,1.4330,1.4331
EURAUD,20100629,213700,1.4331,1.4337,1.4331,1.4337
EURAUD,20100629,213800,1.4335,1.4337,1.4335,1.4337
EURAUD,20100629,213900,1.4338,1.4338,1.4334,1.4334
EURAUD,20100629,214000,1.4333,1.4333,1.4333,1.4333
EURAUD,20100629,214100,1.4332,1.4337,1.4332,1.4336
EURAUD,20100629,214200,1.4334,1.4334,1.4333,1.4334
EURAUD,20100629,214300,1.4334,1.4338,1.4334,1.4338
EURAUD,20100629,214400,1.4337,1.4341,1.4337,1.4341
EURAUD,20100629,214500,1.4341,1.4341,1.4341,1.4341
EURAUD,20100629,214600,1.4342,1.4354,1.4342,1.4354
EURAUD,20100629,214700,1.4355,1.4359,1.4355,1.4359
EURAUD,20100629,214800,1.4364,1.4377,1.4364,1.4377
EURAUD,20100629,214900,1.4376,1.4376,1.4373,1.4375
EURAUD,20100629,215000,1.4374,1.4374,1.4365,1.4365
EURAUD,20100629,215100,1.4365,1.4367,1.4365,1.4366
EURAUD,20100629,215200,1.4365,1.4366,1.4364,1.4364
EURAUD,20100629,215300,1.4362,1.4362,1.4354,1.4357
EURAUD,20100629,215400,1.4358,1.4358,1.4351,1.4351
EURAUD,20100629,215500,1.4350,1.4351,1.4345,1.4345
EURAUD,20100629,215600,1.4344,1.4344,1.4342,1.4342
EURAUD,20100629,215700,1.4341,1.4341,1.4341,1.4341
EURAUD,20100629,215800,1.4342,1.4345,1.4342,1.4345
EURAUD,20100629,215900,1.4345,1.4351,1.4345,1.4351
EURAUD,20100629,220000,1.4352,1.4353,1.4352,1.4353
EURAUD,20100629,220100,1.4352,1.4352,1.4347,1.4348
EURAUD,20100629,220200,1.4350,1.4350,1.4349,1.4349
EURAUD,20100629,220300,1.4348,1.4357,1.4348,1.4357
EURAUD,20100629,220400,1.4356,1.4356,1.4354,1.4356
EURAUD,20100629,220500,1.4357,1.4358,1.4355,1.4355
EURAUD,20100629,220600,1.4353,1.4353,1.4350,1.4350
EURAUD,20100629,220700,1.4348,1.4348,1.4347,1.4347
EURAUD,20100629,220800,1.4347,1.4348,1.4347,1.4348
EURAUD,20100629,220900,1.4350,1.4350,1.4349,1.4349
EURAUD,20100629,221000,1.4349,1.4350,1.4349,1.4350
EURAUD,20100629,221100,1.4350,1.4354,1.4350,1.4354
EURAUD,20100629,221200,1.4354,1.4357,1.4354,1.4357
EURAUD,20100629,221300,1.4357,1.4357,1.4357,1.4357
EURAUD,20100629,221400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100629,221500,1.4358,1.4360,1.4358,1.4360
EURAUD,20100629,221600,1.4360,1.4369,1.4360,1.4369
EURAUD,20100629,221700,1.4370,1.4372,1.4370,1.4372
EURAUD,20100629,221800,1.4371,1.4371,1.4370,1.4370
EURAUD,20100629,221900,1.4369,1.4369,1.4368,1.4368
EURAUD,20100629,222000,1.4368,1.4369,1.4368,1.4369
EURAUD,20100629,222100,1.4370,1.4370,1.4369,1.4369
EURAUD,20100629,222200,1.4368,1.4368,1.4365,1.4365
EURAUD,20100629,222300,1.4365,1.4365,1.4364,1.4364
EURAUD,20100629,222400,1.4364,1.4366,1.4364,1.4364
EURAUD,20100629,222500,1.4362,1.4362,1.4361,1.4361
EURAUD,20100629,222600,1.4362,1.4362,1.4361,1.4361
EURAUD,20100629,222700,1.4362,1.4363,1.4362,1.4363
EURAUD,20100629,222800,1.4363,1.4363,1.4361,1.4361
EURAUD,20100629,222900,1.4361,1.4361,1.4359,1.4360
EURAUD,20100629,223000,1.4359,1.4361,1.4359,1.4361
EURAUD,20100629,223100,1.4361,1.4363,1.4361,1.4363
EURAUD,20100629,223200,1.4361,1.4361,1.4360,1.4360
EURAUD,20100629,223300,1.4360,1.4363,1.4360,1.4363
EURAUD,20100629,223400,1.4363,1.4363,1.4362,1.4362
EURAUD,20100629,223500,1.4362,1.4362,1.4360,1.4360
EURAUD,20100629,223600,1.4360,1.4360,1.4360,1.4360
EURAUD,20100629,223700,1.4360,1.4360,1.4357,1.4358
EURAUD,20100629,223800,1.4359,1.4362,1.4358,1.4358
EURAUD,20100629,223900,1.4357,1.4358,1.4357,1.4357
EURAUD,20100629,224000,1.4356,1.4356,1.4354,1.4355
EURAUD,20100629,224100,1.4355,1.4357,1.4355,1.4357
EURAUD,20100629,224200,1.4358,1.4360,1.4358,1.4360
EURAUD,20100629,224300,1.4359,1.4359,1.4357,1.4357
EURAUD,20100629,224400,1.4356,1.4357,1.4356,1.4357
EURAUD,20100629,224500,1.4357,1.4357,1.4355,1.4355
EURAUD,20100629,224600,1.4354,1.4355,1.4354,1.4355
EURAUD,20100629,224700,1.4355,1.4355,1.4355,1.4355
EURAUD,20100629,224800,1.4355,1.4355,1.4354,1.4354
EURAUD,20100629,224900,1.4354,1.4354,1.4354,1.4354
EURAUD,20100629,225000,1.4355,1.4356,1.4355,1.4356
EURAUD,20100629,225100,1.4356,1.4356,1.4355,1.4355
EURAUD,20100629,225200,1.4355,1.4356,1.4354,1.4354
EURAUD,20100629,225300,1.4354,1.4356,1.4354,1.4356
EURAUD,20100629,225400,1.4357,1.4358,1.4357,1.4358
EURAUD,20100629,225500,1.4358,1.4358,1.4356,1.4356
EURAUD,20100629,225600,1.4356,1.4356,1.4356,1.4356
EURAUD,20100629,225700,1.4356,1.4357,1.4356,1.4357
EURAUD,20100629,225800,1.4356,1.4356,1.4353,1.4353
EURAUD,20100629,225900,1.4353,1.4353,1.4353,1.4353
EURAUD,20100629,230000,1.4353,1.4356,1.4353,1.4356
EURAUD,20100629,230100,1.4357,1.4357,1.4355,1.4356
EURAUD,20100629,230200,1.4356,1.4356,1.4356,1.4356
EURAUD,20100629,230300,1.4356,1.4356,1.4355,1.4355
EURAUD,20100629,230400,1.4355,1.4356,1.4354,1.4356
EURAUD,20100629,230500,1.4356,1.4357,1.4356,1.4357
EURAUD,20100629,230600,1.4359,1.4361,1.4359,1.4361
EURAUD,20100629,230700,1.4362,1.4364,1.4362,1.4364
EURAUD,20100629,230800,1.4364,1.4367,1.4363,1.4367
EURAUD,20100629,230900,1.4368,1.4371,1.4368,1.4371
EURAUD,20100629,231000,1.4372,1.4375,1.4372,1.4372
EURAUD,20100629,231100,1.4370,1.4372,1.4370,1.4372
EURAUD,20100629,231200,1.4373,1.4373,1.4373,1.4373
EURAUD,20100629,231300,1.4374,1.4378,1.4374,1.4376
EURAUD,20100629,231400,1.4377,1.4379,1.4377,1.4379
EURAUD,20100629,231500,1.4380,1.4388,1.4380,1.4383
EURAUD,20100629,231600,1.4382,1.4382,1.4380,1.4381
EURAUD,20100629,231700,1.4380,1.4383,1.4380,1.4383
EURAUD,20100629,231800,1.4382,1.4382,1.4380,1.4380
EURAUD,20100629,231900,1.4380,1.4380,1.4377,1.4377
EURAUD,20100629,232000,1.4377,1.4377,1.4376,1.4376
EURAUD,20100629,232100,1.4376,1.4376,1.4376,1.4376
EURAUD,20100629,232200,1.4375,1.4375,1.4370,1.4374
EURAUD,20100629,232300,1.4374,1.4374,1.4374,1.4374
EURAUD,20100629,232400,1.4375,1.4376,1.4374,1.4374
EURAUD,20100629,232500,1.4373,1.4373,1.4371,1.4371
EURAUD,20100629,232600,1.4371,1.4377,1.4371,1.4375
EURAUD,20100629,232700,1.4374,1.4374,1.4360,1.4360
EURAUD,20100629,232800,1.4361,1.4361,1.4359,1.4359
EURAUD,20100629,232900,1.4360,1.4374,1.4360,1.4374
EURAUD,20100629,233000,1.4375,1.4375,1.4374,1.4374
EURAUD,20100629,233100,1.4374,1.4380,1.4374,1.4380
EURAUD,20100629,233200,1.4380,1.4380,1.4374,1.4374
EURAUD,20100629,233300,1.4373,1.4374,1.4373,1.4373
EURAUD,20100629,233400,1.4373,1.4373,1.4369,1.4369
EURAUD,20100629,233500,1.4368,1.4368,1.4364,1.4364
EURAUD,20100629,233600,1.4362,1.4362,1.4357,1.4357
EURAUD,20100629,233700,1.4355,1.4368,1.4355,1.4368
EURAUD,20100629,233800,1.4367,1.4367,1.4362,1.4362
EURAUD,20100629,233900,1.4362,1.4363,1.4362,1.4363
EURAUD,20100629,234000,1.4364,1.4367,1.4364,1.4367
EURAUD,20100629,234100,1.4367,1.4367,1.4365,1.4365
EURAUD,20100629,234200,1.4365,1.4365,1.4364,1.4364
EURAUD,20100629,234300,1.4364,1.4365,1.4364,1.4365
EURAUD,20100629,234400,1.4366,1.4366,1.4364,1.4364
EURAUD,20100629,234500,1.4363,1.4364,1.4363,1.4364
EURAUD,20100629,234600,1.4364,1.4366,1.4364,1.4364
EURAUD,20100629,234700,1.4363,1.4363,1.4359,1.4360
EURAUD,20100629,234800,1.4361,1.4364,1.4361,1.4361
EURAUD,20100629,234900,1.4360,1.4360,1.4357,1.4357
EURAUD,20100629,235000,1.4358,1.4360,1.4358,1.4360
EURAUD,20100629,235100,1.4360,1.4361,1.4360,1.4360
EURAUD,20100629,235200,1.4360,1.4361,1.4360,1.4361
EURAUD,20100629,235300,1.4361,1.4362,1.4358,1.4358
EURAUD,20100629,235400,1.4357,1.4358,1.4357,1.4358
EURAUD,20100629,235500,1.4358,1.4358,1.4357,1.4357
EURAUD,20100629,235600,1.4355,1.4355,1.4346,1.4346
EURAUD,20100629,235700,1.4347,1.4348,1.4347,1.4348
EURAUD,20100629,235800,1.4348,1.4348,1.4348,1.4348
EURAUD,20100629,235900,1.4348,1.4348,1.4346,1.4346
EURAUD,20100630,000000,1.4344,1.4346,1.4344,1.4346
EURNZD,20100629,000100,1.7331,1.7332,1.7331,1.7332
EURNZD,20100629,000200,1.7332,1.7333,1.7332,1.7333
EURNZD,20100629,000300,1.7333,1.7335,1.7333,1.7335
EURNZD,20100629,000400,1.7335,1.7335,1.7333,1.7333
EURNZD,20100629,000500,1.7333,1.7333,1.7333,1.7333
EURNZD,20100629,000600,1.7333,1.7333,1.7333,1.7333
EURNZD,20100629,000700,1.7333,1.7335,1.7333,1.7335
EURNZD,20100629,000800,1.7335,1.7335,1.7334,1.7334
EURNZD,20100629,000900,1.7333,1.7334,1.7333,1.7333
EURNZD,20100629,001000,1.7332,1.7332,1.7331,1.7331
EURNZD,20100629,001100,1.7331,1.7332,1.7331,1.7331
EURNZD,20100629,001200,1.7331,1.7331,1.7331,1.7331
EURNZD,20100629,001300,1.7330,1.7330,1.7325,1.7325
EURNZD,20100629,001400,1.7326,1.7331,1.7326,1.7331
EURNZD,20100629,001500,1.7332,1.7332,1.7331,1.7331
EURNZD,20100629,001600,1.7331,1.7332,1.7331,1.7332
EURNZD,20100629,001700,1.7332,1.7332,1.7331,1.7331
EURNZD,20100629,001800,1.7331,1.7332,1.7331,1.7331
EURNZD,20100629,001900,1.7331,1.7331,1.7331,1.7331
EURNZD,20100629,002000,1.7329,1.7331,1.7329,1.7331
EURNZD,20100629,002100,1.7332,1.7333,1.7332,1.7333
EURNZD,20100629,002200,1.7333,1.7335,1.7333,1.7335
EURNZD,20100629,002300,1.7336,1.7336,1.7332,1.7332
EURNZD,20100629,002400,1.7332,1.7334,1.7332,1.7334
EURNZD,20100629,002500,1.7334,1.7337,1.7334,1.7337
EURNZD,20100629,002600,1.7336,1.7336,1.7336,1.7336
EURNZD,20100629,002700,1.7335,1.7335,1.7335,1.7335
EURNZD,20100629,002800,1.7335,1.7335,1.7333,1.7335
EURNZD,20100629,002900,1.7336,1.7338,1.7336,1.7338
EURNZD,20100629,003000,1.7338,1.7338,1.7338,1.7338
EURNZD,20100629,003100,1.7338,1.7338,1.7338,1.7338
EURNZD,20100629,003200,1.7338,1.7340,1.7338,1.7340
EURNZD,20100629,003300,1.7340,1.7345,1.7340,1.7345
EURNZD,20100629,003400,1.7347,1.7349,1.7347,1.7349
EURNZD,20100629,003500,1.7349,1.7349,1.7349,1.7349
EURNZD,20100629,003600,1.7349,1.7351,1.7349,1.7351
EURNZD,20100629,003700,1.7351,1.7351,1.7349,1.7349
EURNZD,20100629,003800,1.7349,1.7349,1.7347,1.7347
EURNZD,20100629,003900,1.7345,1.7345,1.7345,1.7345
EURNZD,20100629,004000,1.7345,1.7345,1.7344,1.7344
EURNZD,20100629,004100,1.7345,1.7345,1.7345,1.7345
EURNZD,20100629,004200,1.7345,1.7345,1.7345,1.7345
EURNZD,20100629,004300,1.7343,1.7343,1.7343,1.7343
EURNZD,20100629,004400,1.7343,1.7343,1.7342,1.7342
EURNZD,20100629,004500,1.7341,1.7341,1.7338,1.7338
EURNZD,20100629,004600,1.7338,1.7342,1.7338,1.7342
EURNZD,20100629,004700,1.7343,1.7345,1.7343,1.7345
EURNZD,20100629,004800,1.7345,1.7349,1.7345,1.7349
EURNZD,20100629,004900,1.7348,1.7348,1.7345,1.7345
EURNZD,20100629,005000,1.7347,1.7348,1.7347,1.7348
EURNZD,20100629,005100,1.7348,1.7356,1.7348,1.7356
EURNZD,20100629,005200,1.7355,1.7356,1.7355,1.7356
EURNZD,20100629,005300,1.7358,1.7365,1.7358,1.7365
EURNZD,20100629,005400,1.7364,1.7364,1.7364,1.7364
EURNZD,20100629,005500,1.7364,1.7365,1.7364,1.7365
EURNZD,20100629,005600,1.7365,1.7373,1.7365,1.7373
EURNZD,20100629,005700,1.7374,1.7387,1.7374,1.7387
EURNZD,20100629,005800,1.7389,1.7389,1.7386,1.7386
EURNZD,20100629,005900,1.7387,1.7396,1.7387,1.7396
EURNZD,20100629,010000,1.7397,1.7401,1.7397,1.7401
EURNZD,20100629,010100,1.7401,1.7404,1.7401,1.7404
EURNZD,20100629,010200,1.7403,1.7403,1.7399,1.7399
EURNZD,20100629,010300,1.7397,1.7399,1.7397,1.7397
EURNZD,20100629,010400,1.7396,1.7396,1.7396,1.7396
EURNZD,20100629,010500,1.7396,1.7396,1.7395,1.7395
EURNZD,20100629,010600,1.7394,1.7395,1.7394,1.7395
EURNZD,20100629,010700,1.7396,1.7397,1.7396,1.7397
EURNZD,20100629,010800,1.7398,1.7398,1.7398,1.7398
EURNZD,20100629,010900,1.7398,1.7398,1.7398,1.7398
EURNZD,20100629,011000,1.7398,1.7401,1.7398,1.7401
EURNZD,20100629,011100,1.7402,1.7403,1.7402,1.7403
EURNZD,20100629,011200,1.7403,1.7403,1.7403,1.7403
EURNZD,20100629,011300,1.7403,1.7404,1.7403,1.7403
EURNZD,20100629,011400,1.7403,1.7404,1.7403,1.7404
EURNZD,20100629,011500,1.7404,1.7405,1.7404,1.7405
EURNZD,20100629,011600,1.7404,1.7404,1.7402,1.7402
EURNZD,20100629,011700,1.7400,1.7400,1.7398,1.7398
EURNZD,20100629,011800,1.7398,1.7400,1.7398,1.7400
EURNZD,20100629,011900,1.7400,1.7400,1.7399,1.7399
EURNZD,20100629,012000,1.7399,1.7400,1.7396,1.7396
EURNZD,20100629,012100,1.7394,1.7394,1.7394,1.7394
EURNZD,20100629,012200,1.7394,1.7394,1.7394,1.7394
EURNZD,20100629,012300,1.7394,1.7394,1.7393,1.7393
EURNZD,20100629,012400,1.7393,1.7394,1.7393,1.7394
EURNZD,20100629,012500,1.7394,1.7394,1.7385,1.7385
EURNZD,20100629,012600,1.7380,1.7384,1.7380,1.7384
EURNZD,20100629,012700,1.7384,1.7386,1.7384,1.7386
EURNZD,20100629,012800,1.7385,1.7387,1.7385,1.7387
EURNZD,20100629,012900,1.7387,1.7387,1.7387,1.7387
EURNZD,20100629,013000,1.7387,1.7387,1.7387,1.7387
EURNZD,20100629,013100,1.7387,1.7391,1.7387,1.7391
EURNZD,20100629,013200,1.7391,1.7392,1.7387,1.7387
EURNZD,20100629,013300,1.7389,1.7391,1.7387,1.7387
EURNZD,20100629,013400,1.7386,1.7387,1.7386,1.7386
EURNZD,20100629,013500,1.7385,1.7385,1.7383,1.7383
EURNZD,20100629,013600,1.7385,1.7386,1.7385,1.7386
EURNZD,20100629,013700,1.7386,1.7386,1.7385,1.7385
EURNZD,20100629,013800,1.7385,1.7387,1.7385,1.7387
EURNZD,20100629,013900,1.7386,1.7386,1.7386,1.7386
EURNZD,20100629,014000,1.7386,1.7387,1.7386,1.7387
EURNZD,20100629,014100,1.7386,1.7386,1.7386,1.7386
EURNZD,20100629,014200,1.7387,1.7389,1.7387,1.7389
EURNZD,20100629,014300,1.7389,1.7392,1.7389,1.7392
EURNZD,20100629,014400,1.7392,1.7392,1.7391,1.7391
EURNZD,20100629,014500,1.7391,1.7392,1.7391,1.7392
EURNZD,20100629,014600,1.7392,1.7392,1.7391,1.7391
EURNZD,20100629,014700,1.7391,1.7391,1.7390,1.7390
EURNZD,20100629,014800,1.7389,1.7389,1.7387,1.7387
EURNZD,20100629,014900,1.7387,1.7387,1.7386,1.7386
EURNZD,20100629,015000,1.7387,1.7388,1.7387,1.7388
EURNZD,20100629,015100,1.7387,1.7388,1.7387,1.7387
EURNZD,20100629,015200,1.7386,1.7387,1.7385,1.7387
EURNZD,20100629,015300,1.7387,1.7388,1.7387,1.7388
EURNZD,20100629,015400,1.7387,1.7387,1.7387,1.7387
EURNZD,20100629,015500,1.7386,1.7389,1.7386,1.7389
EURNZD,20100629,015600,1.7389,1.7389,1.7387,1.7387
EURNZD,20100629,015700,1.7386,1.7386,1.7384,1.7384
EURNZD,20100629,015800,1.7384,1.7384,1.7383,1.7383
EURNZD,20100629,015900,1.7384,1.7386,1.7384,1.7386
EURNZD,20100629,020000,1.7386,1.7389,1.7386,1.7387
EURNZD,20100629,020100,1.7387,1.7387,1.7384,1.7384
EURNZD,20100629,020200,1.7385,1.7385,1.7385,1.7385
EURNZD,20100629,020300,1.7384,1.7385,1.7384,1.7385
EURNZD,20100629,020400,1.7385,1.7386,1.7385,1.7386
EURNZD,20100629,020500,1.7387,1.7387,1.7387,1.7387
EURNZD,20100629,020600,1.7387,1.7387,1.7384,1.7384
EURNZD,20100629,020700,1.7384,1.7389,1.7383,1.7389
EURNZD,20100629,020800,1.7390,1.7393,1.7390,1.7393
EURNZD,20100629,020900,1.7393,1.7397,1.7393,1.7397
EURNZD,20100629,021000,1.7397,1.7397,1.7395,1.7395
EURNZD,20100629,021100,1.7395,1.7395,1.7394,1.7394
EURNZD,20100629,021200,1.7393,1.7393,1.7390,1.7390
EURNZD,20100629,021300,1.7392,1.7397,1.7392,1.7397
EURNZD,20100629,021400,1.7397,1.7397,1.7397,1.7397
EURNZD,20100629,021500,1.7398,1.7399,1.7398,1.7399
EURNZD,20100629,021600,1.7399,1.7399,1.7399,1.7399
EURNZD,20100629,021700,1.7401,1.7401,1.7399,1.7400
EURNZD,20100629,021800,1.7399,1.7399,1.7399,1.7399
EURNZD,20100629,021900,1.7399,1.7402,1.7399,1.7402
EURNZD,20100629,022000,1.7402,1.7402,1.7402,1.7402
EURNZD,20100629,022100,1.7400,1.7403,1.7400,1.7403
EURNZD,20100629,022200,1.7403,1.7403,1.7395,1.7395
EURNZD,20100629,022300,1.7392,1.7392,1.7383,1.7384
EURNZD,20100629,022400,1.7384,1.7384,1.7379,1.7379
EURNZD,20100629,022500,1.7380,1.7387,1.7380,1.7387
EURNZD,20100629,022600,1.7386,1.7386,1.7381,1.7384
EURNZD,20100629,022700,1.7385,1.7385,1.7384,1.7384
EURNZD,20100629,022800,1.7381,1.7381,1.7380,1.7380
EURNZD,20100629,022900,1.7379,1.7379,1.7375,1.7375
EURNZD,20100629,023000,1.7373,1.7376,1.7373,1.7376
EURNZD,20100629,023100,1.7375,1.7375,1.7370,1.7372
EURNZD,20100629,023200,1.7371,1.7375,1.7371,1.7375
EURNZD,20100629,023300,1.7375,1.7375,1.7375,1.7375
EURNZD,20100629,023400,1.7373,1.7374,1.7373,1.7374
EURNZD,20100629,023500,1.7375,1.7376,1.7375,1.7376
EURNZD,20100629,023600,1.7375,1.7376,1.7375,1.7376
EURNZD,20100629,023700,1.7377,1.7377,1.7376,1.7376
EURNZD,20100629,023800,1.7375,1.7376,1.7375,1.7376
EURNZD,20100629,023900,1.7377,1.7379,1.7377,1.7377
EURNZD,20100629,024000,1.7376,1.7376,1.7375,1.7375
EURNZD,20100629,024100,1.7375,1.7376,1.7375,1.7376
EURNZD,20100629,024200,1.7377,1.7377,1.7377,1.7377
EURNZD,20100629,024300,1.7377,1.7379,1.7377,1.7379
EURNZD,20100629,024400,1.7379,1.7379,1.7377,1.7378
EURNZD,20100629,024500,1.7379,1.7381,1.7379,1.7380
EURNZD,20100629,024600,1.7380,1.7383,1.7380,1.7382
EURNZD,20100629,024700,1.7382,1.7383,1.7381,1.7381
EURNZD,20100629,024800,1.7381,1.7381,1.7380,1.7380
EURNZD,20100629,024900,1.7380,1.7381,1.7380,1.7381
EURNZD,20100629,025000,1.7382,1.7382,1.7382,1.7382
EURNZD,20100629,025100,1.7383,1.7384,1.7380,1.7380
EURNZD,20100629,025200,1.7379,1.7379,1.7379,1.7379
EURNZD,20100629,025300,1.7380,1.7380,1.7379,1.7379
EURNZD,20100629,025400,1.7378,1.7378,1.7377,1.7377
EURNZD,20100629,025500,1.7376,1.7376,1.7376,1.7376
EURNZD,20100629,025600,1.7376,1.7376,1.7374,1.7374
EURNZD,20100629,025700,1.7374,1.7375,1.7374,1.7375
EURNZD,20100629,025800,1.7373,1.7373,1.7373,1.7373
EURNZD,20100629,025900,1.7372,1.7372,1.7372,1.7372
EURNZD,20100629,030000,1.7373,1.7373,1.7373,1.7373
EURNZD,20100629,030100,1.7374,1.7377,1.7374,1.7377
EURNZD,20100629,030200,1.7377,1.7380,1.7377,1.7380
EURNZD,20100629,030300,1.7379,1.7379,1.7377,1.7378
EURNZD,20100629,030400,1.7379,1.7379,1.7379,1.7379
EURNZD,20100629,030500,1.7379,1.7380,1.7379,1.7380
EURNZD,20100629,030600,1.7381,1.7382,1.7381,1.7382
EURNZD,20100629,030700,1.7382,1.7383,1.7382,1.7383
EURNZD,20100629,030800,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,030900,1.7384,1.7384,1.7383,1.7383
EURNZD,20100629,031000,1.7384,1.7384,1.7383,1.7383
EURNZD,20100629,031100,1.7384,1.7384,1.7384,1.7384
EURNZD,20100629,031200,1.7384,1.7384,1.7383,1.7383
EURNZD,20100629,031300,1.7382,1.7382,1.7382,1.7382
EURNZD,20100629,031400,1.7382,1.7382,1.7382,1.7382
EURNZD,20100629,031500,1.7382,1.7382,1.7381,1.7381
EURNZD,20100629,031600,1.7382,1.7382,1.7382,1.7382
EURNZD,20100629,031700,1.7382,1.7383,1.7382,1.7383
EURNZD,20100629,031800,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,031900,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,032000,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,032100,1.7384,1.7384,1.7384,1.7384
EURNZD,20100629,032200,1.7384,1.7384,1.7384,1.7384
EURNZD,20100629,032300,1.7384,1.7386,1.7384,1.7386
EURNZD,20100629,032400,1.7385,1.7385,1.7385,1.7385
EURNZD,20100629,032500,1.7387,1.7387,1.7385,1.7385
EURNZD,20100629,032600,1.7385,1.7385,1.7382,1.7382
EURNZD,20100629,032700,1.7382,1.7384,1.7382,1.7384
EURNZD,20100629,032800,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,032900,1.7383,1.7384,1.7383,1.7383
EURNZD,20100629,033000,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,033100,1.7383,1.7383,1.7380,1.7380
EURNZD,20100629,033200,1.7380,1.7384,1.7380,1.7384
EURNZD,20100629,033300,1.7384,1.7384,1.7384,1.7384
EURNZD,20100629,033400,1.7384,1.7384,1.7384,1.7384
EURNZD,20100629,033500,1.7384,1.7384,1.7384,1.7384
EURNZD,20100629,033600,1.7385,1.7385,1.7384,1.7384
EURNZD,20100629,033700,1.7384,1.7385,1.7384,1.7385
EURNZD,20100629,033800,1.7385,1.7385,1.7384,1.7384
EURNZD,20100629,033900,1.7384,1.7384,1.7384,1.7384
EURNZD,20100629,034000,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,034100,1.7382,1.7382,1.7382,1.7382
EURNZD,20100629,034200,1.7382,1.7382,1.7380,1.7380
EURNZD,20100629,034300,1.7380,1.7385,1.7380,1.7385
EURNZD,20100629,034400,1.7386,1.7386,1.7385,1.7385
EURNZD,20100629,034500,1.7385,1.7385,1.7385,1.7385
EURNZD,20100629,034600,1.7385,1.7386,1.7385,1.7386
EURNZD,20100629,034700,1.7386,1.7386,1.7385,1.7385
EURNZD,20100629,034800,1.7385,1.7386,1.7385,1.7386
EURNZD,20100629,034900,1.7389,1.7389,1.7386,1.7386
EURNZD,20100629,035000,1.7386,1.7389,1.7386,1.7389
EURNZD,20100629,035100,1.7389,1.7391,1.7389,1.7391
EURNZD,20100629,035200,1.7392,1.7392,1.7391,1.7391
EURNZD,20100629,035300,1.7391,1.7391,1.7389,1.7389
EURNZD,20100629,035400,1.7390,1.7390,1.7390,1.7390
EURNZD,20100629,035500,1.7391,1.7392,1.7391,1.7392
EURNZD,20100629,035600,1.7393,1.7393,1.7391,1.7392
EURNZD,20100629,035700,1.7392,1.7395,1.7392,1.7395
EURNZD,20100629,035800,1.7396,1.7397,1.7396,1.7397
EURNZD,20100629,035900,1.7396,1.7396,1.7396,1.7396
EURNZD,20100629,040000,1.7394,1.7394,1.7393,1.7394
EURNZD,20100629,040100,1.7394,1.7394,1.7393,1.7393
EURNZD,20100629,040200,1.7394,1.7394,1.7393,1.7393
EURNZD,20100629,040300,1.7394,1.7394,1.7393,1.7393
EURNZD,20100629,040400,1.7394,1.7394,1.7394,1.7394
EURNZD,20100629,040500,1.7394,1.7394,1.7393,1.7393
EURNZD,20100629,040600,1.7391,1.7391,1.7391,1.7391
EURNZD,20100629,040700,1.7389,1.7390,1.7389,1.7389
EURNZD,20100629,040800,1.7387,1.7387,1.7386,1.7386
EURNZD,20100629,040900,1.7385,1.7386,1.7385,1.7386
EURNZD,20100629,041000,1.7385,1.7385,1.7383,1.7383
EURNZD,20100629,041100,1.7383,1.7383,1.7380,1.7380
EURNZD,20100629,041200,1.7379,1.7379,1.7376,1.7376
EURNZD,20100629,041300,1.7376,1.7376,1.7375,1.7375
EURNZD,20100629,041400,1.7374,1.7376,1.7374,1.7376
EURNZD,20100629,041500,1.7377,1.7377,1.7375,1.7375
EURNZD,20100629,041600,1.7375,1.7379,1.7375,1.7379
EURNZD,20100629,041700,1.7378,1.7378,1.7377,1.7377
EURNZD,20100629,041800,1.7377,1.7377,1.7376,1.7376
EURNZD,20100629,041900,1.7376,1.7376,1.7376,1.7376
EURNZD,20100629,042000,1.7377,1.7378,1.7377,1.7378
EURNZD,20100629,042100,1.7379,1.7382,1.7379,1.7382
EURNZD,20100629,042200,1.7382,1.7384,1.7382,1.7384
EURNZD,20100629,042300,1.7384,1.7384,1.7383,1.7383
EURNZD,20100629,042400,1.7384,1.7384,1.7382,1.7382
EURNZD,20100629,042500,1.7380,1.7383,1.7380,1.7383
EURNZD,20100629,042600,1.7383,1.7384,1.7383,1.7384
EURNZD,20100629,042700,1.7384,1.7384,1.7383,1.7383
EURNZD,20100629,042800,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,042900,1.7383,1.7383,1.7383,1.7383
EURNZD,20100629,043000,1.7382,1.7382,1.7380,1.7380
EURNZD,20100629,043100,1.7380,1.7382,1.7380,1.7382
EURNZD,20100629,043200,1.7381,1.7381,1.7379,1.7379
EURNZD,20100629,043300,1.7379,1.7379,1.7379,1.7379
EURNZD,20100629,043400,1.7380,1.7380,1.7380,1.7380
EURNZD,20100629,043500,1.7380,1.7380,1.7380,1.7380
EURNZD,20100629,043600,1.7379,1.7381,1.7379,1.7381
EURNZD,20100629,043700,1.7380,1.7381,1.7380,1.7381
EURNZD,20100629,043800,1.7380,1.7380,1.7380,1.7380
EURNZD,20100629,043900,1.7380,1.7380,1.7376,1.7376
EURNZD,20100629,044000,1.7377,1.7380,1.7377,1.7378
EURNZD,20100629,044100,1.7377,1.7377,1.7376,1.7377
EURNZD,20100629,044200,1.7378,1.7379,1.7378,1.7378
EURNZD,20100629,044300,1.7378,1.7378,1.7376,1.7376
EURNZD,20100629,044400,1.7377,1.7378,1.7377,1.7378
EURNZD,20100629,044500,1.7379,1.7382,1.7378,1.7378
EURNZD,20100629,044600,1.7376,1.7385,1.7376,1.7385
EURNZD,20100629,044700,1.7387,1.7392,1.7387,1.7392
EURNZD,20100629,044800,1.7392,1.7392,1.7391,1.7391
EURNZD,20100629,044900,1.7393,1.7395,1.7393,1.7395
EURNZD,20100629,045000,1.7395,1.7395,1.7395,1.7395
EURNZD,20100629,045100,1.7396,1.7398,1.7396,1.7398
EURNZD,20100629,045200,1.7397,1.7397,1.7395,1.7395
EURNZD,20100629,045300,1.7394,1.7394,1.7394,1.7394
EURNZD,20100629,045400,1.7394,1.7394,1.7390,1.7391
EURNZD,20100629,045500,1.7390,1.7395,1.7390,1.7395
EURNZD,20100629,045600,1.7394,1.7394,1.7393,1.7394
EURNZD,20100629,045700,1.7395,1.7397,1.7395,1.7397
EURNZD,20100629,045800,1.7396,1.7396,1.7396,1.7396
EURNZD,20100629,045900,1.7396,1.7398,1.7395,1.7398
EURNZD,20100629,050000,1.7399,1.7403,1.7399,1.7403
EURNZD,20100629,050100,1.7401,1.7403,1.7401,1.7403
EURNZD,20100629,050200,1.7402,1.7402,1.7400,1.7401
EURNZD,20100629,050300,1.7403,1.7403,1.7403,1.7403
EURNZD,20100629,050400,1.7403,1.7404,1.7403,1.7404
EURNZD,20100629,050500,1.7403,1.7405,1.7401,1.7401
EURNZD,20100629,050600,1.7398,1.7399,1.7398,1.7399
EURNZD,20100629,050700,1.7398,1.7398,1.7395,1.7395
EURNZD,20100629,050800,1.7396,1.7401,1.7396,1.7401
EURNZD,20100629,050900,1.7401,1.7402,1.7401,1.7402
EURNZD,20100629,051000,1.7402,1.7403,1.7401,1.7401
EURNZD,20100629,051100,1.7401,1.7407,1.7401,1.7407
EURNZD,20100629,051200,1.7406,1.7407,1.7406,1.7407
EURNZD,20100629,051300,1.7408,1.7415,1.7408,1.7414
EURNZD,20100629,051400,1.7413,1.7413,1.7413,1.7413
EURNZD,20100629,051500,1.7412,1.7415,1.7412,1.7415
EURNZD,20100629,051600,1.7415,1.7415,1.7413,1.7413
EURNZD,20100629,051700,1.7414,1.7417,1.7413,1.7416
EURNZD,20100629,051800,1.7415,1.7416,1.7415,1.7416
EURNZD,20100629,051900,1.7416,1.7416,1.7414,1.7414
EURNZD,20100629,052000,1.7413,1.7413,1.7410,1.7410
EURNZD,20100629,052100,1.7410,1.7410,1.7409,1.7410
EURNZD,20100629,052200,1.7410,1.7413,1.7410,1.7413
EURNZD,20100629,052300,1.7413,1.7413,1.7413,1.7413
EURNZD,20100629,052400,1.7412,1.7415,1.7411,1.7415
EURNZD,20100629,052500,1.7416,1.7416,1.7415,1.7415
EURNZD,20100629,052600,1.7415,1.7415,1.7415,1.7415
EURNZD,20100629,052700,1.7415,1.7415,1.7415,1.7415
EURNZD,20100629,052800,1.7415,1.7415,1.7413,1.7414
EURNZD,20100629,052900,1.7414,1.7416,1.7414,1.7416
EURNZD,20100629,053000,1.7416,1.7416,1.7415,1.7415
EURNZD,20100629,053100,1.7415,1.7415,1.7410,1.7410
EURNZD,20100629,053200,1.7411,1.7411,1.7411,1.7411
EURNZD,20100629,053300,1.7411,1.7413,1.7411,1.7413
EURNZD,20100629,053400,1.7414,1.7414,1.7411,1.7412
EURNZD,20100629,053500,1.7414,1.7422,1.7414,1.7422
EURNZD,20100629,053600,1.7423,1.7423,1.7423,1.7423
EURNZD,20100629,053700,1.7423,1.7424,1.7422,1.7423
EURNZD,20100629,053800,1.7424,1.7425,1.7424,1.7424
EURNZD,20100629,053900,1.7425,1.7425,1.7425,1.7425
EURNZD,20100629,054000,1.7424,1.7424,1.7424,1.7424
EURNZD,20100629,054100,1.7424,1.7424,1.7424,1.7424
EURNZD,20100629,054200,1.7425,1.7426,1.7425,1.7426
EURNZD,20100629,054300,1.7427,1.7427,1.7427,1.7427
EURNZD,20100629,054400,1.7427,1.7427,1.7425,1.7425
EURNZD,20100629,054500,1.7425,1.7429,1.7425,1.7429
EURNZD,20100629,054600,1.7431,1.7435,1.7431,1.7435
EURNZD,20100629,054700,1.7435,1.7435,1.7434,1.7435
EURNZD,20100629,054800,1.7435,1.7435,1.7434,1.7434
EURNZD,20100629,054900,1.7434,1.7437,1.7434,1.7437
EURNZD,20100629,055000,1.7437,1.7439,1.7437,1.7439
EURNZD,20100629,055100,1.7439,1.7439,1.7437,1.7437
EURNZD,20100629,055200,1.7435,1.7437,1.7435,1.7437
EURNZD,20100629,055300,1.7438,1.7438,1.7436,1.7437
EURNZD,20100629,055400,1.7438,1.7441,1.7438,1.7441
EURNZD,20100629,055500,1.7439,1.7439,1.7436,1.7436
EURNZD,20100629,055600,1.7435,1.7435,1.7433,1.7433
EURNZD,20100629,055700,1.7434,1.7435,1.7433,1.7433
EURNZD,20100629,055800,1.7432,1.7432,1.7431,1.7431
EURNZD,20100629,055900,1.7432,1.7433,1.7431,1.7433
EURNZD,20100629,060000,1.7433,1.7434,1.7433,1.7434
EURNZD,20100629,060100,1.7432,1.7432,1.7431,1.7431
EURNZD,20100629,060200,1.7432,1.7433,1.7431,1.7431
EURNZD,20100629,060300,1.7431,1.7432,1.7431,1.7431
EURNZD,20100629,060400,1.7429,1.7429,1.7426,1.7427
EURNZD,20100629,060500,1.7427,1.7427,1.7426,1.7426
EURNZD,20100629,060600,1.7425,1.7426,1.7425,1.7426
EURNZD,20100629,060700,1.7427,1.7428,1.7427,1.7428
EURNZD,20100629,060800,1.7429,1.7429,1.7426,1.7426
EURNZD,20100629,060900,1.7425,1.7425,1.7422,1.7422
EURNZD,20100629,061000,1.7422,1.7422,1.7419,1.7419
EURNZD,20100629,061100,1.7420,1.7420,1.7420,1.7420
EURNZD,20100629,061200,1.7419,1.7422,1.7419,1.7422
EURNZD,20100629,061300,1.7421,1.7421,1.7416,1.7416
EURNZD,20100629,061400,1.7418,1.7418,1.7418,1.7418
EURNZD,20100629,061500,1.7417,1.7418,1.7417,1.7418
EURNZD,20100629,061600,1.7419,1.7423,1.7419,1.7423
EURNZD,20100629,061700,1.7423,1.7424,1.7423,1.7423
EURNZD,20100629,061800,1.7424,1.7424,1.7424,1.7424
EURNZD,20100629,061900,1.7424,1.7424,1.7423,1.7423
EURNZD,20100629,062000,1.7423,1.7424,1.7423,1.7424
EURNZD,20100629,062100,1.7423,1.7424,1.7422,1.7422
EURNZD,20100629,062200,1.7421,1.7421,1.7420,1.7420
EURNZD,20100629,062300,1.7420,1.7420,1.7419,1.7419
EURNZD,20100629,062400,1.7418,1.7418,1.7415,1.7415
EURNZD,20100629,062500,1.7414,1.7415,1.7414,1.7415
EURNZD,20100629,062600,1.7415,1.7415,1.7414,1.7414
EURNZD,20100629,062700,1.7413,1.7413,1.7411,1.7413
EURNZD,20100629,062800,1.7414,1.7419,1.7414,1.7419
EURNZD,20100629,062900,1.7420,1.7421,1.7420,1.7421
EURNZD,20100629,063000,1.7421,1.7423,1.7421,1.7423
EURNZD,20100629,063100,1.7423,1.7424,1.7423,1.7424
EURNZD,20100629,063200,1.7424,1.7424,1.7424,1.7424
EURNZD,20100629,063300,1.7423,1.7425,1.7423,1.7425
EURNZD,20100629,063400,1.7425,1.7425,1.7424,1.7424
EURNZD,20100629,063500,1.7423,1.7428,1.7423,1.7428
EURNZD,20100629,063600,1.7429,1.7431,1.7429,1.7431
EURNZD,20100629,063700,1.7431,1.7433,1.7431,1.7433
EURNZD,20100629,063800,1.7434,1.7435,1.7434,1.7435
EURNZD,20100629,063900,1.7435,1.7435,1.7434,1.7434
EURNZD,20100629,064000,1.7435,1.7436,1.7435,1.7436
EURNZD,20100629,064100,1.7436,1.7437,1.7436,1.7437
EURNZD,20100629,064200,1.7437,1.7439,1.7437,1.7439
EURNZD,20100629,064300,1.7439,1.7443,1.7439,1.7443
EURNZD,20100629,064400,1.7444,1.7444,1.7442,1.7442
EURNZD,20100629,064500,1.7443,1.7444,1.7443,1.7443
EURNZD,20100629,064600,1.7444,1.7444,1.7443,1.7443
EURNZD,20100629,064700,1.7443,1.7443,1.7443,1.7443
EURNZD,20100629,064800,1.7443,1.7443,1.7443,1.7443
EURNZD,20100629,064900,1.7443,1.7444,1.7443,1.7444
EURNZD,20100629,065000,1.7444,1.7444,1.7444,1.7444
EURNZD,20100629,065100,1.7443,1.7443,1.7443,1.7443
EURNZD,20100629,065200,1.7444,1.7451,1.7444,1.7451
EURNZD,20100629,065300,1.7448,1.7448,1.7443,1.7443
EURNZD,20100629,065400,1.7443,1.7443,1.7443,1.7443
EURNZD,20100629,065500,1.7443,1.7445,1.7443,1.7445
EURNZD,20100629,065600,1.7445,1.7447,1.7445,1.7447
EURNZD,20100629,065700,1.7447,1.7447,1.7447,1.7447
EURNZD,20100629,065800,1.7448,1.7448,1.7447,1.7447
EURNZD,20100629,065900,1.7447,1.7449,1.7447,1.7449
EURNZD,20100629,070000,1.7450,1.7452,1.7450,1.7451
EURNZD,20100629,070100,1.7450,1.7450,1.7448,1.7448
EURNZD,20100629,070200,1.7448,1.7448,1.7446,1.7448
EURNZD,20100629,070300,1.7448,1.7448,1.7448,1.7448
EURNZD,20100629,070400,1.7448,1.7450,1.7448,1.7450
EURNZD,20100629,070500,1.7451,1.7451,1.7450,1.7451
EURNZD,20100629,070600,1.7450,1.7455,1.7450,1.7455
EURNZD,20100629,070700,1.7455,1.7455,1.7449,1.7449
EURNZD,20100629,070800,1.7449,1.7452,1.7449,1.7452
EURNZD,20100629,070900,1.7452,1.7453,1.7451,1.7451
EURNZD,20100629,071000,1.7451,1.7454,1.7450,1.7454
EURNZD,20100629,071100,1.7456,1.7457,1.7455,1.7455
EURNZD,20100629,071200,1.7456,1.7459,1.7456,1.7459
EURNZD,20100629,071300,1.7460,1.7462,1.7460,1.7461
EURNZD,20100629,071400,1.7459,1.7461,1.7459,1.7461
EURNZD,20100629,071500,1.7461,1.7461,1.7457,1.7457
EURNZD,20100629,071600,1.7456,1.7456,1.7454,1.7454
EURNZD,20100629,071700,1.7453,1.7453,1.7447,1.7447
EURNZD,20100629,071800,1.7448,1.7451,1.7448,1.7450
EURNZD,20100629,071900,1.7450,1.7451,1.7450,1.7450
EURNZD,20100629,072000,1.7451,1.7452,1.7451,1.7452
EURNZD,20100629,072100,1.7451,1.7451,1.7449,1.7449
EURNZD,20100629,072200,1.7449,1.7454,1.7449,1.7454
EURNZD,20100629,072300,1.7455,1.7461,1.7455,1.7461
EURNZD,20100629,072400,1.7461,1.7464,1.7461,1.7464
EURNZD,20100629,072500,1.7465,1.7467,1.7463,1.7463
EURNZD,20100629,072600,1.7462,1.7462,1.7461,1.7461
EURNZD,20100629,072700,1.7459,1.7459,1.7458,1.7458
EURNZD,20100629,072800,1.7457,1.7457,1.7455,1.7455
EURNZD,20100629,072900,1.7454,1.7454,1.7453,1.7453
EURNZD,20100629,073000,1.7453,1.7454,1.7453,1.7454
EURNZD,20100629,073100,1.7452,1.7453,1.7452,1.7453
EURNZD,20100629,073200,1.7454,1.7455,1.7454,1.7455
EURNZD,20100629,073300,1.7455,1.7456,1.7455,1.7456
EURNZD,20100629,073400,1.7456,1.7456,1.7455,1.7455
EURNZD,20100629,073500,1.7456,1.7457,1.7456,1.7457
EURNZD,20100629,073600,1.7458,1.7459,1.7458,1.7459
EURNZD,20100629,073700,1.7460,1.7460,1.7458,1.7458
EURNZD,20100629,073800,1.7458,1.7458,1.7457,1.7457
EURNZD,20100629,073900,1.7456,1.7459,1.7455,1.7459
EURNZD,20100629,074000,1.7460,1.7460,1.7459,1.7459
EURNZD,20100629,074100,1.7459,1.7459,1.7459,1.7459
EURNZD,20100629,074200,1.7459,1.7459,1.7455,1.7455
EURNZD,20100629,074300,1.7453,1.7453,1.7452,1.7453
EURNZD,20100629,074400,1.7454,1.7454,1.7454,1.7454
EURNZD,20100629,074500,1.7454,1.7456,1.7454,1.7456
EURNZD,20100629,074600,1.7457,1.7459,1.7457,1.7459
EURNZD,20100629,074700,1.7458,1.7458,1.7457,1.7458
EURNZD,20100629,074800,1.7459,1.7461,1.7459,1.7461
EURNZD,20100629,074900,1.7459,1.7461,1.7459,1.7461
EURNZD,20100629,075000,1.7461,1.7465,1.7461,1.7465
EURNZD,20100629,075100,1.7466,1.7467,1.7466,1.7467
EURNZD,20100629,075200,1.7466,1.7475,1.7466,1.7475
EURNZD,20100629,075300,1.7476,1.7478,1.7476,1.7478
EURNZD,20100629,075400,1.7479,1.7480,1.7478,1.7478
EURNZD,20100629,075500,1.7478,1.7478,1.7473,1.7473
EURNZD,20100629,075600,1.7475,1.7475,1.7473,1.7473
EURNZD,20100629,075700,1.7470,1.7470,1.7463,1.7463
EURNZD,20100629,075800,1.7462,1.7462,1.7459,1.7459
EURNZD,20100629,075900,1.7459,1.7459,1.7457,1.7459
EURNZD,20100629,080000,1.7459,1.7472,1.7459,1.7472
EURNZD,20100629,080100,1.7471,1.7471,1.7463,1.7463
EURNZD,20100629,080200,1.7464,1.7474,1.7464,1.7474
EURNZD,20100629,080300,1.7473,1.7477,1.7473,1.7477
EURNZD,20100629,080400,1.7476,1.7476,1.7473,1.7473
EURNZD,20100629,080500,1.7474,1.7480,1.7474,1.7480
EURNZD,20100629,080600,1.7479,1.7480,1.7478,1.7478
EURNZD,20100629,080700,1.7478,1.7480,1.7478,1.7478
EURNZD,20100629,080800,1.7477,1.7483,1.7477,1.7482
EURNZD,20100629,080900,1.7481,1.7481,1.7480,1.7480
EURNZD,20100629,081000,1.7478,1.7478,1.7473,1.7473
EURNZD,20100629,081100,1.7475,1.7476,1.7471,1.7471
EURNZD,20100629,081200,1.7470,1.7478,1.7469,1.7478
EURNZD,20100629,081300,1.7479,1.7481,1.7478,1.7481
EURNZD,20100629,081400,1.7482,1.7482,1.7479,1.7479
EURNZD,20100629,081500,1.7479,1.7485,1.7479,1.7483
EURNZD,20100629,081600,1.7482,1.7483,1.7482,1.7483
EURNZD,20100629,081700,1.7482,1.7482,1.7481,1.7481
EURNZD,20100629,081800,1.7481,1.7481,1.7475,1.7475
EURNZD,20100629,081900,1.7473,1.7473,1.7467,1.7467
EURNZD,20100629,082000,1.7466,1.7466,1.7464,1.7465
EURNZD,20100629,082100,1.7466,1.7467,1.7466,1.7467
EURNZD,20100629,082200,1.7467,1.7471,1.7467,1.7469
EURNZD,20100629,082300,1.7468,1.7468,1.7452,1.7452
EURNZD,20100629,082400,1.7452,1.7452,1.7448,1.7448
EURNZD,20100629,082500,1.7446,1.7446,1.7442,1.7442
EURNZD,20100629,082600,1.7442,1.7444,1.7442,1.7444
EURNZD,20100629,082700,1.7443,1.7443,1.7435,1.7435
EURNZD,20100629,082800,1.7434,1.7437,1.7433,1.7434
EURNZD,20100629,082900,1.7435,1.7436,1.7435,1.7435
EURNZD,20100629,083000,1.7434,1.7434,1.7431,1.7433
EURNZD,20100629,083100,1.7433,1.7433,1.7431,1.7433
EURNZD,20100629,083200,1.7432,1.7432,1.7430,1.7430
EURNZD,20100629,083300,1.7430,1.7433,1.7429,1.7433
EURNZD,20100629,083400,1.7432,1.7434,1.7431,1.7432
EURNZD,20100629,083500,1.7433,1.7442,1.7433,1.7442
EURNZD,20100629,083600,1.7444,1.7449,1.7444,1.7449
EURNZD,20100629,083700,1.7450,1.7455,1.7450,1.7454
EURNZD,20100629,083800,1.7454,1.7454,1.7453,1.7453
EURNZD,20100629,083900,1.7452,1.7452,1.7448,1.7448
EURNZD,20100629,084000,1.7443,1.7444,1.7441,1.7444
EURNZD,20100629,084100,1.7445,1.7445,1.7443,1.7443
EURNZD,20100629,084200,1.7443,1.7443,1.7442,1.7442
EURNZD,20100629,084300,1.7441,1.7441,1.7441,1.7441
EURNZD,20100629,084400,1.7441,1.7445,1.7441,1.7445
EURNZD,20100629,084500,1.7445,1.7449,1.7445,1.7447
EURNZD,20100629,084600,1.7445,1.7449,1.7445,1.7449
EURNZD,20100629,084700,1.7450,1.7450,1.7444,1.7448
EURNZD,20100629,084800,1.7450,1.7450,1.7446,1.7446
EURNZD,20100629,084900,1.7445,1.7446,1.7444,1.7446
EURNZD,20100629,085000,1.7449,1.7451,1.7449,1.7451
EURNZD,20100629,085100,1.7452,1.7457,1.7452,1.7457
EURNZD,20100629,085200,1.7458,1.7458,1.7458,1.7458
EURNZD,20100629,085300,1.7458,1.7458,1.7452,1.7452
EURNZD,20100629,085400,1.7451,1.7453,1.7448,1.7448
EURNZD,20100629,085500,1.7447,1.7447,1.7438,1.7438
EURNZD,20100629,085600,1.7440,1.7441,1.7434,1.7434
EURNZD,20100629,085700,1.7434,1.7436,1.7434,1.7434
EURNZD,20100629,085800,1.7434,1.7438,1.7434,1.7438
EURNZD,20100629,085900,1.7438,1.7442,1.7438,1.7442
EURNZD,20100629,090000,1.7442,1.7442,1.7441,1.7441
EURNZD,20100629,090100,1.7440,1.7440,1.7437,1.7438
EURNZD,20100629,090200,1.7440,1.7443,1.7440,1.7440
EURNZD,20100629,090300,1.7440,1.7440,1.7435,1.7435
EURNZD,20100629,090400,1.7434,1.7434,1.7429,1.7431
EURNZD,20100629,090500,1.7431,1.7433,1.7427,1.7433
EURNZD,20100629,090600,1.7432,1.7434,1.7432,1.7434
EURNZD,20100629,090700,1.7435,1.7435,1.7433,1.7433
EURNZD,20100629,090800,1.7433,1.7435,1.7433,1.7435
EURNZD,20100629,090900,1.7434,1.7439,1.7434,1.7439
EURNZD,20100629,091000,1.7440,1.7440,1.7437,1.7437
EURNZD,20100629,091100,1.7436,1.7436,1.7433,1.7433
EURNZD,20100629,091200,1.7435,1.7438,1.7435,1.7438
EURNZD,20100629,091300,1.7438,1.7440,1.7436,1.7436
EURNZD,20100629,091400,1.7437,1.7438,1.7436,1.7438
EURNZD,20100629,091500,1.7440,1.7440,1.7438,1.7438
EURNZD,20100629,091600,1.7438,1.7445,1.7438,1.7445
EURNZD,20100629,091700,1.7442,1.7442,1.7437,1.7437
EURNZD,20100629,091800,1.7438,1.7441,1.7438,1.7441
EURNZD,20100629,091900,1.7441,1.7441,1.7441,1.7441
EURNZD,20100629,092000,1.7441,1.7442,1.7440,1.7442
EURNZD,20100629,092100,1.7443,1.7445,1.7443,1.7445
EURNZD,20100629,092200,1.7446,1.7450,1.7446,1.7449
EURNZD,20100629,092300,1.7450,1.7450,1.7449,1.7449
EURNZD,20100629,092400,1.7450,1.7452,1.7450,1.7452
EURNZD,20100629,092500,1.7452,1.7454,1.7451,1.7454
EURNZD,20100629,092600,1.7455,1.7456,1.7451,1.7451
EURNZD,20100629,092700,1.7450,1.7451,1.7450,1.7450
EURNZD,20100629,092800,1.7449,1.7452,1.7448,1.7452
EURNZD,20100629,092900,1.7453,1.7453,1.7452,1.7452
EURNZD,20100629,093000,1.7451,1.7452,1.7451,1.7451
EURNZD,20100629,093100,1.7452,1.7455,1.7452,1.7455
EURNZD,20100629,093200,1.7456,1.7456,1.7452,1.7452
EURNZD,20100629,093300,1.7452,1.7457,1.7452,1.7457
EURNZD,20100629,093400,1.7458,1.7465,1.7458,1.7465
EURNZD,20100629,093500,1.7465,1.7466,1.7462,1.7462
EURNZD,20100629,093600,1.7459,1.7459,1.7457,1.7457
EURNZD,20100629,093700,1.7457,1.7467,1.7457,1.7467
EURNZD,20100629,093800,1.7469,1.7481,1.7469,1.7480
EURNZD,20100629,093900,1.7481,1.7501,1.7481,1.7499
EURNZD,20100629,094000,1.7498,1.7503,1.7495,1.7503
EURNZD,20100629,094100,1.7499,1.7499,1.7492,1.7498
EURNZD,20100629,094200,1.7499,1.7503,1.7499,1.7503
EURNZD,20100629,094300,1.7503,1.7506,1.7503,1.7503
EURNZD,20100629,094400,1.7502,1.7502,1.7496,1.7498
EURNZD,20100629,094500,1.7499,1.7502,1.7499,1.7501
EURNZD,20100629,094600,1.7500,1.7502,1.7500,1.7501
EURNZD,20100629,094700,1.7503,1.7503,1.7502,1.7503
EURNZD,20100629,094800,1.7502,1.7502,1.7498,1.7499
EURNZD,20100629,094900,1.7498,1.7498,1.7496,1.7498
EURNZD,20100629,095000,1.7499,1.7503,1.7499,1.7503
EURNZD,20100629,095100,1.7504,1.7504,1.7493,1.7493
EURNZD,20100629,095200,1.7492,1.7492,1.7491,1.7492
EURNZD,20100629,095300,1.7492,1.7492,1.7490,1.7490
EURNZD,20100629,095400,1.7490,1.7490,1.7490,1.7490
EURNZD,20100629,095500,1.7490,1.7492,1.7490,1.7491
EURNZD,20100629,095600,1.7492,1.7492,1.7488,1.7488
EURNZD,20100629,095700,1.7487,1.7487,1.7477,1.7477
EURNZD,20100629,095800,1.7476,1.7478,1.7475,1.7476
EURNZD,20100629,095900,1.7477,1.7480,1.7477,1.7480
EURNZD,20100629,100000,1.7481,1.7489,1.7480,1.7480
EURNZD,20100629,100100,1.7479,1.7479,1.7475,1.7477
EURNZD,20100629,100200,1.7480,1.7482,1.7476,1.7476
EURNZD,20100629,100300,1.7475,1.7480,1.7475,1.7480
EURNZD,20100629,100400,1.7481,1.7487,1.7481,1.7485
EURNZD,20100629,100500,1.7484,1.7484,1.7479,1.7479
EURNZD,20100629,100600,1.7481,1.7481,1.7478,1.7478
EURNZD,20100629,100700,1.7480,1.7485,1.7480,1.7485
EURNZD,20100629,100800,1.7486,1.7490,1.7486,1.7486
EURNZD,20100629,100900,1.7485,1.7487,1.7484,1.7487
EURNZD,20100629,101000,1.7486,1.7491,1.7486,1.7491
EURNZD,20100629,101100,1.7490,1.7490,1.7487,1.7487
EURNZD,20100629,101200,1.7487,1.7487,1.7482,1.7482
EURNZD,20100629,101300,1.7483,1.7483,1.7482,1.7482
EURNZD,20100629,101400,1.7486,1.7494,1.7486,1.7493
EURNZD,20100629,101500,1.7494,1.7496,1.7493,1.7496
EURNZD,20100629,101600,1.7494,1.7499,1.7494,1.7499
EURNZD,20100629,101700,1.7501,1.7506,1.7501,1.7506
EURNZD,20100629,101800,1.7505,1.7505,1.7498,1.7498
EURNZD,20100629,101900,1.7497,1.7497,1.7491,1.7491
EURNZD,20100629,102000,1.7491,1.7493,1.7491,1.7493
EURNZD,20100629,102100,1.7492,1.7492,1.7488,1.7489
EURNZD,20100629,102200,1.7490,1.7493,1.7490,1.7493
EURNZD,20100629,102300,1.7493,1.7493,1.7487,1.7487
EURNZD,20100629,102400,1.7487,1.7489,1.7485,1.7489
EURNZD,20100629,102500,1.7490,1.7490,1.7478,1.7480
EURNZD,20100629,102600,1.7479,1.7485,1.7478,1.7485
EURNZD,20100629,102700,1.7484,1.7484,1.7480,1.7480
EURNZD,20100629,102800,1.7483,1.7493,1.7483,1.7492
EURNZD,20100629,102900,1.7490,1.7492,1.7490,1.7492
EURNZD,20100629,103000,1.7491,1.7491,1.7488,1.7488
EURNZD,20100629,103100,1.7488,1.7488,1.7480,1.7480
EURNZD,20100629,103200,1.7479,1.7479,1.7472,1.7478
EURNZD,20100629,103300,1.7478,1.7478,1.7478,1.7478
EURNZD,20100629,103400,1.7479,1.7485,1.7479,1.7484
EURNZD,20100629,103500,1.7484,1.7484,1.7483,1.7483
EURNZD,20100629,103600,1.7481,1.7481,1.7478,1.7478
EURNZD,20100629,103700,1.7479,1.7479,1.7476,1.7476
EURNZD,20100629,103800,1.7477,1.7479,1.7477,1.7479
EURNZD,20100629,103900,1.7479,1.7479,1.7476,1.7476
EURNZD,20100629,104000,1.7475,1.7475,1.7473,1.7474
EURNZD,20100629,104100,1.7475,1.7475,1.7474,1.7474
EURNZD,20100629,104200,1.7476,1.7479,1.7476,1.7479
EURNZD,20100629,104300,1.7479,1.7487,1.7479,1.7487
EURNZD,20100629,104400,1.7488,1.7490,1.7488,1.7490
EURNZD,20100629,104500,1.7491,1.7492,1.7491,1.7491
EURNZD,20100629,104600,1.7491,1.7493,1.7491,1.7493
EURNZD,20100629,104700,1.7492,1.7492,1.7486,1.7486
EURNZD,20100629,104800,1.7485,1.7485,1.7479,1.7479
EURNZD,20100629,104900,1.7480,1.7484,1.7480,1.7481
EURNZD,20100629,105000,1.7483,1.7483,1.7482,1.7482
EURNZD,20100629,105100,1.7482,1.7483,1.7480,1.7483
EURNZD,20100629,105200,1.7484,1.7488,1.7484,1.7488
EURNZD,20100629,105300,1.7488,1.7489,1.7486,1.7486
EURNZD,20100629,105400,1.7484,1.7484,1.7476,1.7476
EURNZD,20100629,105500,1.7475,1.7475,1.7465,1.7466
EURNZD,20100629,105600,1.7463,1.7464,1.7462,1.7462
EURNZD,20100629,105700,1.7461,1.7462,1.7459,1.7459
EURNZD,20100629,105800,1.7459,1.7463,1.7459,1.7463
EURNZD,20100629,105900,1.7463,1.7463,1.7456,1.7456
EURNZD,20100629,110000,1.7457,1.7459,1.7457,1.7459
EURNZD,20100629,110100,1.7459,1.7462,1.7459,1.7459
EURNZD,20100629,110200,1.7461,1.7462,1.7461,1.7461
EURNZD,20100629,110300,1.7459,1.7460,1.7459,1.7460
EURNZD,20100629,110400,1.7459,1.7460,1.7459,1.7460
EURNZD,20100629,110500,1.7462,1.7462,1.7461,1.7462
EURNZD,20100629,110600,1.7463,1.7464,1.7461,1.7461
EURNZD,20100629,110700,1.7459,1.7459,1.7457,1.7459
EURNZD,20100629,110800,1.7460,1.7460,1.7458,1.7458
EURNZD,20100629,110900,1.7456,1.7456,1.7454,1.7454
EURNZD,20100629,111000,1.7453,1.7454,1.7453,1.7454
EURNZD,20100629,111100,1.7454,1.7458,1.7454,1.7458
EURNZD,20100629,111200,1.7458,1.7462,1.7458,1.7462
EURNZD,20100629,111300,1.7463,1.7471,1.7463,1.7471
EURNZD,20100629,111400,1.7471,1.7473,1.7471,1.7472
EURNZD,20100629,111500,1.7471,1.7473,1.7470,1.7473
EURNZD,20100629,111600,1.7475,1.7482,1.7475,1.7482
EURNZD,20100629,111700,1.7483,1.7484,1.7482,1.7484
EURNZD,20100629,111800,1.7484,1.7487,1.7484,1.7487
EURNZD,20100629,111900,1.7486,1.7486,1.7483,1.7483
EURNZD,20100629,112000,1.7483,1.7487,1.7483,1.7487
EURNZD,20100629,112100,1.7488,1.7490,1.7485,1.7485
EURNZD,20100629,112200,1.7486,1.7488,1.7486,1.7487
EURNZD,20100629,112300,1.7486,1.7506,1.7486,1.7506
EURNZD,20100629,112400,1.7507,1.7513,1.7507,1.7512
EURNZD,20100629,112500,1.7511,1.7513,1.7508,1.7509
EURNZD,20100629,112600,1.7509,1.7509,1.7506,1.7506
EURNZD,20100629,112700,1.7507,1.7528,1.7507,1.7528
EURNZD,20100629,112800,1.7530,1.7530,1.7529,1.7530
EURNZD,20100629,112900,1.7531,1.7531,1.7519,1.7519
EURNZD,20100629,113000,1.7517,1.7520,1.7517,1.7520
EURNZD,20100629,113100,1.7521,1.7525,1.7521,1.7525
EURNZD,20100629,113200,1.7526,1.7535,1.7526,1.7535
EURNZD,20100629,113300,1.7535,1.7536,1.7534,1.7534
EURNZD,20100629,113400,1.7533,1.7533,1.7531,1.7531
EURNZD,20100629,113500,1.7532,1.7535,1.7532,1.7534
EURNZD,20100629,113600,1.7533,1.7533,1.7532,1.7533
EURNZD,20100629,113700,1.7534,1.7535,1.7534,1.7534
EURNZD,20100629,113800,1.7533,1.7533,1.7528,1.7528
EURNZD,20100629,113900,1.7527,1.7527,1.7525,1.7525
EURNZD,20100629,114000,1.7526,1.7531,1.7526,1.7531
EURNZD,20100629,114100,1.7530,1.7530,1.7527,1.7527
EURNZD,20100629,114200,1.7526,1.7526,1.7523,1.7523
EURNZD,20100629,114300,1.7522,1.7522,1.7520,1.7520
EURNZD,20100629,114400,1.7520,1.7522,1.7519,1.7522
EURNZD,20100629,114500,1.7523,1.7525,1.7523,1.7523
EURNZD,20100629,114600,1.7522,1.7522,1.7514,1.7514
EURNZD,20100629,114700,1.7514,1.7516,1.7514,1.7516
EURNZD,20100629,114800,1.7515,1.7515,1.7510,1.7510
EURNZD,20100629,114900,1.7510,1.7510,1.7506,1.7506
EURNZD,20100629,115000,1.7506,1.7507,1.7505,1.7507
EURNZD,20100629,115100,1.7507,1.7510,1.7507,1.7508
EURNZD,20100629,115200,1.7508,1.7512,1.7508,1.7511
EURNZD,20100629,115300,1.7510,1.7510,1.7509,1.7510
EURNZD,20100629,115400,1.7509,1.7509,1.7508,1.7508
EURNZD,20100629,115500,1.7508,1.7512,1.7508,1.7510
EURNZD,20100629,115600,1.7510,1.7510,1.7509,1.7509
EURNZD,20100629,115700,1.7507,1.7507,1.7506,1.7506
EURNZD,20100629,115800,1.7506,1.7507,1.7505,1.7505
EURNZD,20100629,115900,1.7507,1.7508,1.7507,1.7508
EURNZD,20100629,120000,1.7507,1.7508,1.7506,1.7506
EURNZD,20100629,120100,1.7506,1.7506,1.7506,1.7506
EURNZD,20100629,120200,1.7507,1.7509,1.7507,1.7508
EURNZD,20100629,120300,1.7508,1.7508,1.7505,1.7505
EURNZD,20100629,120400,1.7506,1.7510,1.7506,1.7510
EURNZD,20100629,120500,1.7510,1.7513,1.7510,1.7512
EURNZD,20100629,120600,1.7512,1.7512,1.7509,1.7509
EURNZD,20100629,120700,1.7509,1.7511,1.7509,1.7511
EURNZD,20100629,120800,1.7511,1.7511,1.7508,1.7508
EURNZD,20100629,120900,1.7506,1.7507,1.7504,1.7506
EURNZD,20100629,121000,1.7506,1.7506,1.7506,1.7506
EURNZD,20100629,121100,1.7507,1.7510,1.7507,1.7509
EURNZD,20100629,121200,1.7508,1.7508,1.7507,1.7507
EURNZD,20100629,121300,1.7506,1.7507,1.7505,1.7507
EURNZD,20100629,121400,1.7508,1.7508,1.7508,1.7508
EURNZD,20100629,121500,1.7508,1.7508,1.7508,1.7508
EURNZD,20100629,121600,1.7508,1.7509,1.7508,1.7508
EURNZD,20100629,121700,1.7508,1.7510,1.7508,1.7508
EURNZD,20100629,121800,1.7509,1.7509,1.7502,1.7502
EURNZD,20100629,121900,1.7501,1.7501,1.7499,1.7499
EURNZD,20100629,122000,1.7500,1.7501,1.7500,1.7501
EURNZD,20100629,122100,1.7502,1.7503,1.7502,1.7503
EURNZD,20100629,122200,1.7502,1.7502,1.7500,1.7501
EURNZD,20100629,122300,1.7502,1.7503,1.7501,1.7501
EURNZD,20100629,122400,1.7500,1.7500,1.7495,1.7495
EURNZD,20100629,122500,1.7495,1.7498,1.7495,1.7498
EURNZD,20100629,122600,1.7499,1.7500,1.7499,1.7500
EURNZD,20100629,122700,1.7501,1.7501,1.7499,1.7499
EURNZD,20100629,122800,1.7500,1.7501,1.7498,1.7501
EURNZD,20100629,122900,1.7501,1.7501,1.7500,1.7500
EURNZD,20100629,123000,1.7501,1.7504,1.7501,1.7503
EURNZD,20100629,123100,1.7503,1.7508,1.7503,1.7508
EURNZD,20100629,123200,1.7508,1.7508,1.7507,1.7507
EURNZD,20100629,123300,1.7507,1.7507,1.7507,1.7507
EURNZD,20100629,123400,1.7509,1.7510,1.7509,1.7510
EURNZD,20100629,123500,1.7510,1.7511,1.7509,1.7509
EURNZD,20100629,123600,1.7510,1.7510,1.7510,1.7510
EURNZD,20100629,123700,1.7509,1.7509,1.7508,1.7508
EURNZD,20100629,123800,1.7507,1.7508,1.7507,1.7508
EURNZD,20100629,123900,1.7508,1.7510,1.7508,1.7510
EURNZD,20100629,124000,1.7508,1.7508,1.7506,1.7506
EURNZD,20100629,124100,1.7507,1.7508,1.7507,1.7508
EURNZD,20100629,124200,1.7508,1.7510,1.7508,1.7510
EURNZD,20100629,124300,1.7511,1.7511,1.7509,1.7509
EURNZD,20100629,124400,1.7508,1.7508,1.7505,1.7506
EURNZD,20100629,124500,1.7507,1.7509,1.7507,1.7509
EURNZD,20100629,124600,1.7509,1.7509,1.7506,1.7506
EURNZD,20100629,124700,1.7506,1.7506,1.7505,1.7506
EURNZD,20100629,124800,1.7507,1.7510,1.7507,1.7509
EURNZD,20100629,124900,1.7510,1.7510,1.7510,1.7510
EURNZD,20100629,125000,1.7509,1.7509,1.7508,1.7508
EURNZD,20100629,125100,1.7508,1.7508,1.7506,1.7506
EURNZD,20100629,125200,1.7506,1.7508,1.7506,1.7506
EURNZD,20100629,125300,1.7505,1.7506,1.7504,1.7506
EURNZD,20100629,125400,1.7506,1.7510,1.7506,1.7510
EURNZD,20100629,125500,1.7513,1.7514,1.7511,1.7514
EURNZD,20100629,125600,1.7514,1.7514,1.7513,1.7513
EURNZD,20100629,125700,1.7512,1.7512,1.7510,1.7510
EURNZD,20100629,125800,1.7511,1.7511,1.7510,1.7510
EURNZD,20100629,125900,1.7510,1.7515,1.7510,1.7515
EURNZD,20100629,130000,1.7517,1.7518,1.7516,1.7516
EURNZD,20100629,130100,1.7516,1.7517,1.7516,1.7516
EURNZD,20100629,130200,1.7515,1.7515,1.7514,1.7514
EURNZD,20100629,130300,1.7514,1.7515,1.7514,1.7515
EURNZD,20100629,130400,1.7514,1.7520,1.7514,1.7520
EURNZD,20100629,130500,1.7522,1.7528,1.7522,1.7527
EURNZD,20100629,130600,1.7524,1.7524,1.7521,1.7521
EURNZD,20100629,130700,1.7521,1.7521,1.7516,1.7516
EURNZD,20100629,130800,1.7517,1.7517,1.7517,1.7517
EURNZD,20100629,130900,1.7518,1.7521,1.7518,1.7520
EURNZD,20100629,131000,1.7519,1.7519,1.7514,1.7514
EURNZD,20100629,131100,1.7515,1.7515,1.7513,1.7513
EURNZD,20100629,131200,1.7514,1.7514,1.7514,1.7514
EURNZD,20100629,131300,1.7514,1.7516,1.7513,1.7516
EURNZD,20100629,131400,1.7515,1.7515,1.7514,1.7515
EURNZD,20100629,131500,1.7514,1.7517,1.7513,1.7517
EURNZD,20100629,131600,1.7519,1.7521,1.7519,1.7520
EURNZD,20100629,131700,1.7519,1.7519,1.7517,1.7519
EURNZD,20100629,131800,1.7520,1.7522,1.7520,1.7522
EURNZD,20100629,131900,1.7520,1.7520,1.7519,1.7519
EURNZD,20100629,132000,1.7517,1.7517,1.7517,1.7517
EURNZD,20100629,132100,1.7517,1.7521,1.7517,1.7521
EURNZD,20100629,132200,1.7521,1.7522,1.7521,1.7521
EURNZD,20100629,132300,1.7521,1.7521,1.7521,1.7521
EURNZD,20100629,132400,1.7520,1.7521,1.7520,1.7520
EURNZD,20100629,132500,1.7521,1.7545,1.7521,1.7543
EURNZD,20100629,132600,1.7541,1.7541,1.7531,1.7531
EURNZD,20100629,132700,1.7530,1.7530,1.7530,1.7530
EURNZD,20100629,132800,1.7530,1.7530,1.7530,1.7530
EURNZD,20100629,132900,1.7532,1.7533,1.7532,1.7532
EURNZD,20100629,133000,1.7531,1.7531,1.7526,1.7526
EURNZD,20100629,133100,1.7527,1.7531,1.7527,1.7531
EURNZD,20100629,133200,1.7532,1.7533,1.7527,1.7529
EURNZD,20100629,133300,1.7529,1.7531,1.7528,1.7528
EURNZD,20100629,133400,1.7527,1.7527,1.7527,1.7527
EURNZD,20100629,133500,1.7527,1.7529,1.7524,1.7529
EURNZD,20100629,133600,1.7531,1.7543,1.7531,1.7543
EURNZD,20100629,133700,1.7544,1.7545,1.7543,1.7543
EURNZD,20100629,133800,1.7543,1.7543,1.7542,1.7542
EURNZD,20100629,133900,1.7540,1.7541,1.7540,1.7541
EURNZD,20100629,134000,1.7541,1.7541,1.7541,1.7541
EURNZD,20100629,134100,1.7540,1.7541,1.7540,1.7541
EURNZD,20100629,134200,1.7541,1.7544,1.7541,1.7543
EURNZD,20100629,134300,1.7542,1.7542,1.7541,1.7541
EURNZD,20100629,134400,1.7540,1.7540,1.7539,1.7539
EURNZD,20100629,134500,1.7540,1.7541,1.7540,1.7541
EURNZD,20100629,134600,1.7542,1.7546,1.7542,1.7545
EURNZD,20100629,134700,1.7545,1.7545,1.7542,1.7543
EURNZD,20100629,134800,1.7543,1.7549,1.7543,1.7549
EURNZD,20100629,134900,1.7551,1.7555,1.7551,1.7555
EURNZD,20100629,135000,1.7556,1.7557,1.7556,1.7557
EURNZD,20100629,135100,1.7558,1.7559,1.7558,1.7559
EURNZD,20100629,135200,1.7558,1.7558,1.7554,1.7554
EURNZD,20100629,135300,1.7554,1.7557,1.7554,1.7557
EURNZD,20100629,135400,1.7557,1.7557,1.7555,1.7555
EURNZD,20100629,135500,1.7553,1.7555,1.7551,1.7555
EURNZD,20100629,135600,1.7558,1.7559,1.7558,1.7559
EURNZD,20100629,135700,1.7559,1.7559,1.7555,1.7555
EURNZD,20100629,135800,1.7554,1.7555,1.7554,1.7555
EURNZD,20100629,135900,1.7555,1.7556,1.7555,1.7556
EURNZD,20100629,140000,1.7558,1.7558,1.7557,1.7557
EURNZD,20100629,140100,1.7556,1.7558,1.7556,1.7558
EURNZD,20100629,140200,1.7559,1.7559,1.7557,1.7557
EURNZD,20100629,140300,1.7556,1.7556,1.7550,1.7550
EURNZD,20100629,140400,1.7549,1.7550,1.7545,1.7550
EURNZD,20100629,140500,1.7551,1.7552,1.7551,1.7552
EURNZD,20100629,140600,1.7552,1.7552,1.7551,1.7551
EURNZD,20100629,140700,1.7550,1.7551,1.7550,1.7550
EURNZD,20100629,140800,1.7551,1.7554,1.7551,1.7554
EURNZD,20100629,140900,1.7554,1.7554,1.7554,1.7554
EURNZD,20100629,141000,1.7554,1.7556,1.7554,1.7556
EURNZD,20100629,141100,1.7557,1.7559,1.7556,1.7556
EURNZD,20100629,141200,1.7555,1.7557,1.7555,1.7557
EURNZD,20100629,141300,1.7561,1.7565,1.7561,1.7565
EURNZD,20100629,141400,1.7566,1.7568,1.7566,1.7568
EURNZD,20100629,141500,1.7567,1.7569,1.7566,1.7569
EURNZD,20100629,141600,1.7571,1.7574,1.7571,1.7572
EURNZD,20100629,141700,1.7571,1.7571,1.7567,1.7567
EURNZD,20100629,141800,1.7568,1.7575,1.7568,1.7575
EURNZD,20100629,141900,1.7574,1.7574,1.7566,1.7566
EURNZD,20100629,142000,1.7566,1.7567,1.7565,1.7567
EURNZD,20100629,142100,1.7567,1.7569,1.7567,1.7567
EURNZD,20100629,142200,1.7568,1.7573,1.7568,1.7573
EURNZD,20100629,142300,1.7574,1.7576,1.7574,1.7576
EURNZD,20100629,142400,1.7576,1.7576,1.7574,1.7574
EURNZD,20100629,142500,1.7573,1.7573,1.7569,1.7569
EURNZD,20100629,142600,1.7568,1.7570,1.7567,1.7570
EURNZD,20100629,142700,1.7570,1.7570,1.7564,1.7564
EURNZD,20100629,142800,1.7563,1.7563,1.7560,1.7560
EURNZD,20100629,142900,1.7560,1.7561,1.7560,1.7560
EURNZD,20100629,143000,1.7559,1.7559,1.7559,1.7559
EURNZD,20100629,143100,1.7559,1.7559,1.7559,1.7559
EURNZD,20100629,143200,1.7556,1.7559,1.7554,1.7559
EURNZD,20100629,143300,1.7557,1.7557,1.7549,1.7551
EURNZD,20100629,143400,1.7552,1.7554,1.7551,1.7551
EURNZD,20100629,143500,1.7551,1.7554,1.7551,1.7554
EURNZD,20100629,143600,1.7554,1.7554,1.7552,1.7552
EURNZD,20100629,143700,1.7550,1.7550,1.7543,1.7543
EURNZD,20100629,143800,1.7545,1.7550,1.7545,1.7550
EURNZD,20100629,143900,1.7550,1.7552,1.7550,1.7552
EURNZD,20100629,144000,1.7551,1.7551,1.7548,1.7549
EURNZD,20100629,144100,1.7550,1.7550,1.7550,1.7550
EURNZD,20100629,144200,1.7551,1.7551,1.7545,1.7545
EURNZD,20100629,144300,1.7544,1.7546,1.7544,1.7546
EURNZD,20100629,144400,1.7547,1.7552,1.7547,1.7550
EURNZD,20100629,144500,1.7550,1.7552,1.7549,1.7552
EURNZD,20100629,144600,1.7552,1.7552,1.7551,1.7551
EURNZD,20100629,144700,1.7551,1.7554,1.7551,1.7554
EURNZD,20100629,144800,1.7555,1.7555,1.7553,1.7553
EURNZD,20100629,144900,1.7552,1.7556,1.7552,1.7556
EURNZD,20100629,145000,1.7556,1.7559,1.7556,1.7559
EURNZD,20100629,145100,1.7559,1.7559,1.7559,1.7559
EURNZD,20100629,145200,1.7559,1.7560,1.7557,1.7560
EURNZD,20100629,145300,1.7560,1.7562,1.7560,1.7562
EURNZD,20100629,145400,1.7562,1.7562,1.7560,1.7560
EURNZD,20100629,145500,1.7560,1.7560,1.7559,1.7559
EURNZD,20100629,145600,1.7560,1.7562,1.7560,1.7562
EURNZD,20100629,145700,1.7562,1.7562,1.7562,1.7562
EURNZD,20100629,145800,1.7562,1.7562,1.7561,1.7561
EURNZD,20100629,145900,1.7561,1.7561,1.7559,1.7560
EURNZD,20100629,150000,1.7560,1.7564,1.7560,1.7564
EURNZD,20100629,150100,1.7565,1.7567,1.7560,1.7561
EURNZD,20100629,150200,1.7561,1.7561,1.7560,1.7560
EURNZD,20100629,150300,1.7561,1.7564,1.7561,1.7564
EURNZD,20100629,150400,1.7563,1.7563,1.7560,1.7560
EURNZD,20100629,150500,1.7559,1.7559,1.7554,1.7554
EURNZD,20100629,150600,1.7555,1.7560,1.7555,1.7556
EURNZD,20100629,150700,1.7555,1.7559,1.7555,1.7559
EURNZD,20100629,150800,1.7560,1.7560,1.7558,1.7558
EURNZD,20100629,150900,1.7557,1.7559,1.7557,1.7557
EURNZD,20100629,151000,1.7555,1.7555,1.7552,1.7553
EURNZD,20100629,151100,1.7554,1.7555,1.7552,1.7552
EURNZD,20100629,151200,1.7552,1.7552,1.7550,1.7550
EURNZD,20100629,151300,1.7551,1.7551,1.7549,1.7549
EURNZD,20100629,151400,1.7548,1.7549,1.7548,1.7549
EURNZD,20100629,151500,1.7548,1.7548,1.7544,1.7545
EURNZD,20100629,151600,1.7546,1.7549,1.7546,1.7549
EURNZD,20100629,151700,1.7550,1.7550,1.7548,1.7549
EURNZD,20100629,151800,1.7549,1.7553,1.7549,1.7553
EURNZD,20100629,151900,1.7553,1.7554,1.7551,1.7551
EURNZD,20100629,152000,1.7552,1.7552,1.7551,1.7552
EURNZD,20100629,152100,1.7551,1.7551,1.7544,1.7544
EURNZD,20100629,152200,1.7544,1.7550,1.7544,1.7550
EURNZD,20100629,152300,1.7550,1.7550,1.7545,1.7545
EURNZD,20100629,152400,1.7544,1.7548,1.7544,1.7548
EURNZD,20100629,152500,1.7549,1.7551,1.7549,1.7550
EURNZD,20100629,152600,1.7549,1.7550,1.7548,1.7548
EURNZD,20100629,152700,1.7547,1.7547,1.7545,1.7545
EURNZD,20100629,152800,1.7546,1.7549,1.7546,1.7549
EURNZD,20100629,152900,1.7549,1.7549,1.7549,1.7549
EURNZD,20100629,153000,1.7549,1.7549,1.7548,1.7548
EURNZD,20100629,153100,1.7549,1.7549,1.7547,1.7547
EURNZD,20100629,153200,1.7547,1.7547,1.7545,1.7545
EURNZD,20100629,153300,1.7545,1.7545,1.7543,1.7544
EURNZD,20100629,153400,1.7545,1.7548,1.7542,1.7544
EURNZD,20100629,153500,1.7543,1.7543,1.7540,1.7542
EURNZD,20100629,153600,1.7541,1.7541,1.7534,1.7534
EURNZD,20100629,153700,1.7533,1.7536,1.7533,1.7533
EURNZD,20100629,153800,1.7534,1.7534,1.7531,1.7531
EURNZD,20100629,153900,1.7531,1.7537,1.7531,1.7537
EURNZD,20100629,154000,1.7538,1.7545,1.7538,1.7544
EURNZD,20100629,154100,1.7542,1.7545,1.7541,1.7544
EURNZD,20100629,154200,1.7545,1.7559,1.7545,1.7557
EURNZD,20100629,154300,1.7555,1.7556,1.7552,1.7552
EURNZD,20100629,154400,1.7551,1.7551,1.7551,1.7551
EURNZD,20100629,154500,1.7551,1.7552,1.7551,1.7552
EURNZD,20100629,154600,1.7553,1.7553,1.7545,1.7547
EURNZD,20100629,154700,1.7549,1.7549,1.7544,1.7544
EURNZD,20100629,154800,1.7545,1.7552,1.7545,1.7552
EURNZD,20100629,154900,1.7553,1.7556,1.7553,1.7555
EURNZD,20100629,155000,1.7556,1.7557,1.7553,1.7554
EURNZD,20100629,155100,1.7553,1.7553,1.7550,1.7552
EURNZD,20100629,155200,1.7553,1.7553,1.7550,1.7550
EURNZD,20100629,155300,1.7549,1.7552,1.7549,1.7552
EURNZD,20100629,155400,1.7552,1.7552,1.7544,1.7544
EURNZD,20100629,155500,1.7543,1.7543,1.7535,1.7535
EURNZD,20100629,155600,1.7535,1.7536,1.7535,1.7536
EURNZD,20100629,155700,1.7537,1.7538,1.7536,1.7538
EURNZD,20100629,155800,1.7541,1.7545,1.7541,1.7541
EURNZD,20100629,155900,1.7539,1.7540,1.7538,1.7538
EURNZD,20100629,160000,1.7540,1.7543,1.7540,1.7543
EURNZD,20100629,160100,1.7542,1.7571,1.7542,1.7571
EURNZD,20100629,160200,1.7570,1.7570,1.7564,1.7564
EURNZD,20100629,160300,1.7563,1.7564,1.7554,1.7554
EURNZD,20100629,160400,1.7552,1.7552,1.7545,1.7552
EURNZD,20100629,160500,1.7553,1.7559,1.7550,1.7559
EURNZD,20100629,160600,1.7562,1.7565,1.7561,1.7565
EURNZD,20100629,160700,1.7564,1.7564,1.7557,1.7557
EURNZD,20100629,160800,1.7556,1.7556,1.7541,1.7541
EURNZD,20100629,160900,1.7541,1.7542,1.7537,1.7537
EURNZD,20100629,161000,1.7536,1.7537,1.7535,1.7535
EURNZD,20100629,161100,1.7537,1.7542,1.7537,1.7538
EURNZD,20100629,161200,1.7540,1.7543,1.7539,1.7539
EURNZD,20100629,161300,1.7538,1.7538,1.7534,1.7536
EURNZD,20100629,161400,1.7538,1.7539,1.7536,1.7539
EURNZD,20100629,161500,1.7538,1.7549,1.7538,1.7549
EURNZD,20100629,161600,1.7548,1.7550,1.7547,1.7550
EURNZD,20100629,161700,1.7550,1.7550,1.7548,1.7548
EURNZD,20100629,161800,1.7548,1.7551,1.7548,1.7550
EURNZD,20100629,161900,1.7551,1.7561,1.7551,1.7561
EURNZD,20100629,162000,1.7560,1.7562,1.7560,1.7562
EURNZD,20100629,162100,1.7561,1.7561,1.7561,1.7561
EURNZD,20100629,162200,1.7562,1.7562,1.7561,1.7562
EURNZD,20100629,162300,1.7563,1.7564,1.7563,1.7563
EURNZD,20100629,162400,1.7562,1.7562,1.7557,1.7557
EURNZD,20100629,162500,1.7556,1.7556,1.7551,1.7552
EURNZD,20100629,162600,1.7554,1.7569,1.7554,1.7569
EURNZD,20100629,162700,1.7568,1.7572,1.7567,1.7572
EURNZD,20100629,162800,1.7571,1.7575,1.7570,1.7573
EURNZD,20100629,162900,1.7571,1.7573,1.7569,1.7573
EURNZD,20100629,163000,1.7575,1.7577,1.7573,1.7577
EURNZD,20100629,163100,1.7579,1.7588,1.7579,1.7588
EURNZD,20100629,163200,1.7589,1.7589,1.7580,1.7580
EURNZD,20100629,163300,1.7579,1.7579,1.7574,1.7574
EURNZD,20100629,163400,1.7573,1.7574,1.7573,1.7574
EURNZD,20100629,163500,1.7575,1.7580,1.7574,1.7580
EURNZD,20100629,163600,1.7582,1.7585,1.7582,1.7582
EURNZD,20100629,163700,1.7582,1.7582,1.7578,1.7578
EURNZD,20100629,163800,1.7579,1.7581,1.7579,1.7580
EURNZD,20100629,163900,1.7582,1.7582,1.7574,1.7574
EURNZD,20100629,164000,1.7573,1.7573,1.7569,1.7569
EURNZD,20100629,164100,1.7569,1.7569,1.7565,1.7565
EURNZD,20100629,164200,1.7566,1.7566,1.7563,1.7565
EURNZD,20100629,164300,1.7563,1.7563,1.7560,1.7560
EURNZD,20100629,164400,1.7560,1.7560,1.7559,1.7559
EURNZD,20100629,164500,1.7558,1.7561,1.7558,1.7561
EURNZD,20100629,164600,1.7560,1.7560,1.7559,1.7559
EURNZD,20100629,164700,1.7559,1.7566,1.7559,1.7566
EURNZD,20100629,164800,1.7565,1.7565,1.7559,1.7559
EURNZD,20100629,164900,1.7557,1.7558,1.7554,1.7558
EURNZD,20100629,165000,1.7559,1.7564,1.7559,1.7563
EURNZD,20100629,165100,1.7564,1.7566,1.7563,1.7566
EURNZD,20100629,165200,1.7567,1.7567,1.7565,1.7565
EURNZD,20100629,165300,1.7565,1.7565,1.7556,1.7556
EURNZD,20100629,165400,1.7557,1.7557,1.7556,1.7557
EURNZD,20100629,165500,1.7558,1.7564,1.7558,1.7564
EURNZD,20100629,165600,1.7565,1.7566,1.7558,1.7558
EURNZD,20100629,165700,1.7559,1.7559,1.7557,1.7557
EURNZD,20100629,165800,1.7558,1.7558,1.7556,1.7556
EURNZD,20100629,165900,1.7554,1.7555,1.7554,1.7554
EURNZD,20100629,170000,1.7553,1.7553,1.7550,1.7550
EURNZD,20100629,170100,1.7550,1.7552,1.7550,1.7552
EURNZD,20100629,170200,1.7552,1.7558,1.7552,1.7555
EURNZD,20100629,170300,1.7552,1.7552,1.7542,1.7545
EURNZD,20100629,170400,1.7546,1.7550,1.7530,1.7530
EURNZD,20100629,170500,1.7526,1.7532,1.7526,1.7532
EURNZD,20100629,170600,1.7531,1.7535,1.7531,1.7534
EURNZD,20100629,170700,1.7535,1.7542,1.7535,1.7542
EURNZD,20100629,170800,1.7543,1.7544,1.7543,1.7544
EURNZD,20100629,170900,1.7542,1.7543,1.7541,1.7543
EURNZD,20100629,171000,1.7544,1.7544,1.7537,1.7537
EURNZD,20100629,171100,1.7536,1.7536,1.7522,1.7522
EURNZD,20100629,171200,1.7523,1.7526,1.7523,1.7524
EURNZD,20100629,171300,1.7523,1.7524,1.7522,1.7524
EURNZD,20100629,171400,1.7525,1.7529,1.7525,1.7529
EURNZD,20100629,171500,1.7530,1.7531,1.7530,1.7531
EURNZD,20100629,171600,1.7532,1.7537,1.7532,1.7537
EURNZD,20100629,171700,1.7538,1.7541,1.7538,1.7541
EURNZD,20100629,171800,1.7542,1.7543,1.7542,1.7542
EURNZD,20100629,171900,1.7543,1.7544,1.7537,1.7537
EURNZD,20100629,172000,1.7538,1.7542,1.7538,1.7542
EURNZD,20100629,172100,1.7542,1.7542,1.7538,1.7538
EURNZD,20100629,172200,1.7537,1.7543,1.7537,1.7543
EURNZD,20100629,172300,1.7542,1.7544,1.7542,1.7544
EURNZD,20100629,172400,1.7545,1.7545,1.7541,1.7541
EURNZD,20100629,172500,1.7540,1.7540,1.7536,1.7536
EURNZD,20100629,172600,1.7535,1.7535,1.7529,1.7529
EURNZD,20100629,172700,1.7531,1.7533,1.7531,1.7531
EURNZD,20100629,172800,1.7531,1.7531,1.7530,1.7531
EURNZD,20100629,172900,1.7531,1.7531,1.7530,1.7531
EURNZD,20100629,173000,1.7532,1.7532,1.7530,1.7530
EURNZD,20100629,173100,1.7529,1.7531,1.7529,1.7531
EURNZD,20100629,173200,1.7533,1.7542,1.7533,1.7542
EURNZD,20100629,173300,1.7542,1.7543,1.7539,1.7539
EURNZD,20100629,173400,1.7539,1.7540,1.7539,1.7539
EURNZD,20100629,173500,1.7538,1.7541,1.7538,1.7541
EURNZD,20100629,173600,1.7540,1.7547,1.7540,1.7547
EURNZD,20100629,173700,1.7548,1.7548,1.7547,1.7547
EURNZD,20100629,173800,1.7547,1.7548,1.7546,1.7548
EURNZD,20100629,173900,1.7547,1.7547,1.7543,1.7546
EURNZD,20100629,174000,1.7547,1.7547,1.7545,1.7545
EURNZD,20100629,174100,1.7544,1.7544,1.7543,1.7543
EURNZD,20100629,174200,1.7543,1.7543,1.7538,1.7538
EURNZD,20100629,174300,1.7538,1.7538,1.7533,1.7535
EURNZD,20100629,174400,1.7536,1.7536,1.7534,1.7534
EURNZD,20100629,174500,1.7535,1.7537,1.7535,1.7537
EURNZD,20100629,174600,1.7534,1.7534,1.7532,1.7534
EURNZD,20100629,174700,1.7533,1.7536,1.7531,1.7536
EURNZD,20100629,174800,1.7536,1.7536,1.7533,1.7533
EURNZD,20100629,174900,1.7533,1.7537,1.7533,1.7537
EURNZD,20100629,175000,1.7538,1.7538,1.7537,1.7537
EURNZD,20100629,175100,1.7537,1.7538,1.7532,1.7537
EURNZD,20100629,175200,1.7537,1.7537,1.7534,1.7534
EURNZD,20100629,175300,1.7533,1.7533,1.7533,1.7533
EURNZD,20100629,175400,1.7532,1.7532,1.7529,1.7529
EURNZD,20100629,175500,1.7528,1.7528,1.7527,1.7528
EURNZD,20100629,175600,1.7530,1.7531,1.7530,1.7531
EURNZD,20100629,175700,1.7531,1.7534,1.7531,1.7534
EURNZD,20100629,175800,1.7535,1.7541,1.7535,1.7541
EURNZD,20100629,175900,1.7541,1.7541,1.7541,1.7541
EURNZD,20100629,180000,1.7543,1.7550,1.7542,1.7550
EURNZD,20100629,180100,1.7551,1.7554,1.7551,1.7552
EURNZD,20100629,180200,1.7552,1.7552,1.7552,1.7552
EURNZD,20100629,180300,1.7554,1.7554,1.7552,1.7552
EURNZD,20100629,180400,1.7552,1.7552,1.7552,1.7552
EURNZD,20100629,180500,1.7552,1.7556,1.7552,1.7556
EURNZD,20100629,180600,1.7555,1.7557,1.7554,1.7556
EURNZD,20100629,180700,1.7558,1.7561,1.7558,1.7560
EURNZD,20100629,180800,1.7559,1.7559,1.7552,1.7552
EURNZD,20100629,180900,1.7554,1.7557,1.7554,1.7554
EURNZD,20100629,181000,1.7556,1.7559,1.7556,1.7557
EURNZD,20100629,181100,1.7558,1.7558,1.7558,1.7558
EURNZD,20100629,181200,1.7558,1.7558,1.7557,1.7557
EURNZD,20100629,181300,1.7557,1.7558,1.7557,1.7558
EURNZD,20100629,181400,1.7559,1.7562,1.7559,1.7562
EURNZD,20100629,181500,1.7563,1.7566,1.7563,1.7566
EURNZD,20100629,181600,1.7564,1.7564,1.7558,1.7558
EURNZD,20100629,181700,1.7559,1.7562,1.7559,1.7561
EURNZD,20100629,181800,1.7562,1.7562,1.7554,1.7554
EURNZD,20100629,181900,1.7553,1.7553,1.7550,1.7553
EURNZD,20100629,182000,1.7555,1.7555,1.7554,1.7554
EURNZD,20100629,182100,1.7554,1.7554,1.7546,1.7546
EURNZD,20100629,182200,1.7547,1.7550,1.7547,1.7550
EURNZD,20100629,182300,1.7549,1.7549,1.7546,1.7546
EURNZD,20100629,182400,1.7545,1.7545,1.7540,1.7540
EURNZD,20100629,182500,1.7539,1.7541,1.7539,1.7541
EURNZD,20100629,182600,1.7542,1.7544,1.7542,1.7544
EURNZD,20100629,182700,1.7546,1.7547,1.7544,1.7544
EURNZD,20100629,182800,1.7543,1.7549,1.7543,1.7549
EURNZD,20100629,182900,1.7550,1.7551,1.7550,1.7551
EURNZD,20100629,183000,1.7551,1.7551,1.7549,1.7549
EURNZD,20100629,183100,1.7551,1.7551,1.7549,1.7549
EURNZD,20100629,183200,1.7548,1.7550,1.7548,1.7549
EURNZD,20100629,183300,1.7548,1.7548,1.7547,1.7547
EURNZD,20100629,183400,1.7549,1.7550,1.7549,1.7550
EURNZD,20100629,183500,1.7549,1.7549,1.7547,1.7549
EURNZD,20100629,183600,1.7551,1.7552,1.7550,1.7552
EURNZD,20100629,183700,1.7552,1.7555,1.7552,1.7555
EURNZD,20100629,183800,1.7556,1.7558,1.7556,1.7558
EURNZD,20100629,183900,1.7558,1.7562,1.7558,1.7562
EURNZD,20100629,184000,1.7562,1.7564,1.7562,1.7564
EURNZD,20100629,184100,1.7565,1.7565,1.7559,1.7562
EURNZD,20100629,184200,1.7564,1.7567,1.7564,1.7566
EURNZD,20100629,184300,1.7565,1.7565,1.7558,1.7558
EURNZD,20100629,184400,1.7557,1.7557,1.7552,1.7552
EURNZD,20100629,184500,1.7552,1.7554,1.7552,1.7554
EURNZD,20100629,184600,1.7555,1.7556,1.7555,1.7556
EURNZD,20100629,184700,1.7556,1.7556,1.7552,1.7552
EURNZD,20100629,184800,1.7550,1.7552,1.7550,1.7552
EURNZD,20100629,184900,1.7551,1.7551,1.7551,1.7551
EURNZD,20100629,185000,1.7551,1.7552,1.7551,1.7552
EURNZD,20100629,185100,1.7552,1.7552,1.7552,1.7552
EURNZD,20100629,185200,1.7552,1.7553,1.7551,1.7551
EURNZD,20100629,185300,1.7550,1.7550,1.7549,1.7549
EURNZD,20100629,185400,1.7549,1.7549,1.7547,1.7547
EURNZD,20100629,185500,1.7548,1.7548,1.7548,1.7548
EURNZD,20100629,185600,1.7549,1.7552,1.7549,1.7552
EURNZD,20100629,185700,1.7553,1.7558,1.7553,1.7558
EURNZD,20100629,185800,1.7559,1.7560,1.7559,1.7559
EURNZD,20100629,185900,1.7559,1.7561,1.7559,1.7561
EURNZD,20100629,190000,1.7561,1.7561,1.7557,1.7558
EURNZD,20100629,190100,1.7559,1.7559,1.7559,1.7559
EURNZD,20100629,190200,1.7559,1.7561,1.7559,1.7561
EURNZD,20100629,190300,1.7561,1.7565,1.7561,1.7565
EURNZD,20100629,190400,1.7566,1.7571,1.7566,1.7570
EURNZD,20100629,190500,1.7570,1.7572,1.7570,1.7572
EURNZD,20100629,190600,1.7573,1.7576,1.7573,1.7576
EURNZD,20100629,190700,1.7576,1.7581,1.7576,1.7581
EURNZD,20100629,190800,1.7581,1.7582,1.7581,1.7582
EURNZD,20100629,190900,1.7584,1.7590,1.7584,1.7590
EURNZD,20100629,191000,1.7592,1.7592,1.7585,1.7585
EURNZD,20100629,191100,1.7586,1.7594,1.7586,1.7594
EURNZD,20100629,191200,1.7595,1.7603,1.7595,1.7603
EURNZD,20100629,191300,1.7605,1.7605,1.7602,1.7602
EURNZD,20100629,191400,1.7601,1.7602,1.7600,1.7602
EURNZD,20100629,191500,1.7602,1.7602,1.7601,1.7601
EURNZD,20100629,191600,1.7600,1.7601,1.7600,1.7601
EURNZD,20100629,191700,1.7601,1.7601,1.7599,1.7599
EURNZD,20100629,191800,1.7600,1.7601,1.7600,1.7600
EURNZD,20100629,191900,1.7598,1.7600,1.7598,1.7600
EURNZD,20100629,192000,1.7599,1.7602,1.7599,1.7602
EURNZD,20100629,192100,1.7602,1.7604,1.7602,1.7603
EURNZD,20100629,192200,1.7603,1.7604,1.7603,1.7604
EURNZD,20100629,192300,1.7603,1.7603,1.7602,1.7603
EURNZD,20100629,192400,1.7603,1.7605,1.7603,1.7605
EURNZD,20100629,192500,1.7606,1.7608,1.7606,1.7608
EURNZD,20100629,192600,1.7609,1.7615,1.7609,1.7615
EURNZD,20100629,192700,1.7614,1.7614,1.7610,1.7611
EURNZD,20100629,192800,1.7610,1.7610,1.7609,1.7609
EURNZD,20100629,192900,1.7608,1.7608,1.7600,1.7600
EURNZD,20100629,193000,1.7599,1.7600,1.7598,1.7600
EURNZD,20100629,193100,1.7601,1.7601,1.7598,1.7598
EURNZD,20100629,193200,1.7598,1.7598,1.7596,1.7596
EURNZD,20100629,193300,1.7595,1.7597,1.7595,1.7597
EURNZD,20100629,193400,1.7599,1.7602,1.7599,1.7602
EURNZD,20100629,193500,1.7603,1.7603,1.7601,1.7601
EURNZD,20100629,193600,1.7601,1.7602,1.7600,1.7600
EURNZD,20100629,193700,1.7599,1.7599,1.7592,1.7592
EURNZD,20100629,193800,1.7593,1.7599,1.7593,1.7597
EURNZD,20100629,193900,1.7596,1.7596,1.7594,1.7596
EURNZD,20100629,194000,1.7596,1.7596,1.7591,1.7591
EURNZD,20100629,194100,1.7592,1.7593,1.7589,1.7589
EURNZD,20100629,194200,1.7587,1.7587,1.7582,1.7582
EURNZD,20100629,194300,1.7581,1.7581,1.7581,1.7581
EURNZD,20100629,194400,1.7582,1.7584,1.7582,1.7584
EURNZD,20100629,194500,1.7585,1.7587,1.7585,1.7586
EURNZD,20100629,194600,1.7586,1.7589,1.7586,1.7589
EURNZD,20100629,194700,1.7589,1.7591,1.7589,1.7591
EURNZD,20100629,194800,1.7591,1.7594,1.7591,1.7592
EURNZD,20100629,194900,1.7593,1.7600,1.7593,1.7600
EURNZD,20100629,195000,1.7600,1.7607,1.7600,1.7604
EURNZD,20100629,195100,1.7603,1.7604,1.7598,1.7598
EURNZD,20100629,195200,1.7597,1.7597,1.7596,1.7596
EURNZD,20100629,195300,1.7596,1.7598,1.7596,1.7598
EURNZD,20100629,195400,1.7598,1.7598,1.7598,1.7598
EURNZD,20100629,195500,1.7598,1.7602,1.7598,1.7602
EURNZD,20100629,195600,1.7603,1.7604,1.7600,1.7600
EURNZD,20100629,195700,1.7596,1.7599,1.7591,1.7591
EURNZD,20100629,195800,1.7589,1.7599,1.7589,1.7599
EURNZD,20100629,195900,1.7601,1.7601,1.7598,1.7598
EURNZD,20100629,200000,1.7598,1.7599,1.7598,1.7598
EURNZD,20100629,200100,1.7596,1.7596,1.7593,1.7594
EURNZD,20100629,200200,1.7594,1.7596,1.7594,1.7596
EURNZD,20100629,200300,1.7596,1.7599,1.7595,1.7599
EURNZD,20100629,200400,1.7600,1.7603,1.7600,1.7601
EURNZD,20100629,200500,1.7601,1.7602,1.7600,1.7600
EURNZD,20100629,200600,1.7600,1.7600,1.7598,1.7598
EURNZD,20100629,200700,1.7598,1.7600,1.7594,1.7594
EURNZD,20100629,200800,1.7592,1.7596,1.7591,1.7595
EURNZD,20100629,200900,1.7595,1.7598,1.7595,1.7596
EURNZD,20100629,201000,1.7595,1.7596,1.7595,1.7595
EURNZD,20100629,201100,1.7594,1.7594,1.7586,1.7586
EURNZD,20100629,201200,1.7586,1.7586,1.7581,1.7581
EURNZD,20100629,201300,1.7581,1.7581,1.7578,1.7578
EURNZD,20100629,201400,1.7577,1.7580,1.7577,1.7580
EURNZD,20100629,201500,1.7578,1.7580,1.7578,1.7580
EURNZD,20100629,201600,1.7581,1.7585,1.7581,1.7582
EURNZD,20100629,201700,1.7582,1.7589,1.7582,1.7589
EURNZD,20100629,201800,1.7590,1.7590,1.7587,1.7587
EURNZD,20100629,201900,1.7586,1.7586,1.7583,1.7583
EURNZD,20100629,202000,1.7583,1.7584,1.7582,1.7582
EURNZD,20100629,202100,1.7582,1.7582,1.7581,1.7581
EURNZD,20100629,202200,1.7581,1.7585,1.7581,1.7585
EURNZD,20100629,202300,1.7586,1.7586,1.7583,1.7583
EURNZD,20100629,202400,1.7583,1.7585,1.7582,1.7582
EURNZD,20100629,202500,1.7583,1.7585,1.7583,1.7585
EURNZD,20100629,202600,1.7587,1.7592,1.7587,1.7592
EURNZD,20100629,202700,1.7593,1.7593,1.7591,1.7593
EURNZD,20100629,202800,1.7593,1.7596,1.7593,1.7596
EURNZD,20100629,202900,1.7598,1.7599,1.7598,1.7599
EURNZD,20100629,203000,1.7599,1.7600,1.7598,1.7600
EURNZD,20100629,203100,1.7603,1.7603,1.7603,1.7603
EURNZD,20100629,203200,1.7605,1.7612,1.7605,1.7612
EURNZD,20100629,203300,1.7612,1.7614,1.7612,1.7614
EURNZD,20100629,203400,1.7614,1.7614,1.7610,1.7610
EURNZD,20100629,203500,1.7609,1.7616,1.7609,1.7616
EURNZD,20100629,203600,1.7615,1.7617,1.7614,1.7617
EURNZD,20100629,203700,1.7618,1.7619,1.7617,1.7617
EURNZD,20100629,203800,1.7617,1.7617,1.7616,1.7617
EURNZD,20100629,203900,1.7615,1.7615,1.7611,1.7611
EURNZD,20100629,204000,1.7612,1.7613,1.7610,1.7610
EURNZD,20100629,204100,1.7610,1.7611,1.7610,1.7611
EURNZD,20100629,204200,1.7611,1.7612,1.7611,1.7611
EURNZD,20100629,204300,1.7610,1.7611,1.7609,1.7609
EURNZD,20100629,204400,1.7610,1.7613,1.7610,1.7613
EURNZD,20100629,204500,1.7614,1.7615,1.7614,1.7615
EURNZD,20100629,204600,1.7615,1.7615,1.7612,1.7612
EURNZD,20100629,204700,1.7614,1.7616,1.7614,1.7616
EURNZD,20100629,204800,1.7616,1.7618,1.7616,1.7618
EURNZD,20100629,204900,1.7617,1.7617,1.7610,1.7610
EURNZD,20100629,205000,1.7612,1.7615,1.7612,1.7615
EURNZD,20100629,205100,1.7616,1.7617,1.7616,1.7617
EURNZD,20100629,205200,1.7617,1.7620,1.7617,1.7620
EURNZD,20100629,205300,1.7619,1.7619,1.7617,1.7617
EURNZD,20100629,205400,1.7617,1.7619,1.7612,1.7612
EURNZD,20100629,205500,1.7611,1.7611,1.7608,1.7609
EURNZD,20100629,205600,1.7609,1.7609,1.7606,1.7606
EURNZD,20100629,205700,1.7607,1.7610,1.7607,1.7610
EURNZD,20100629,205800,1.7611,1.7613,1.7611,1.7613
EURNZD,20100629,205900,1.7613,1.7613,1.7613,1.7613
EURNZD,20100629,210000,1.7613,1.7613,1.7612,1.7612
EURNZD,20100629,210100,1.7612,1.7613,1.7612,1.7613
EURNZD,20100629,210200,1.7612,1.7612,1.7612,1.7612
EURNZD,20100629,210300,1.7612,1.7612,1.7612,1.7612
EURNZD,20100629,210400,1.7611,1.7611,1.7609,1.7609
EURNZD,20100629,210500,1.7608,1.7608,1.7600,1.7600
EURNZD,20100629,210600,1.7600,1.7600,1.7599,1.7600
EURNZD,20100629,210700,1.7599,1.7599,1.7599,1.7599
EURNZD,20100629,210800,1.7601,1.7601,1.7601,1.7601
EURNZD,20100629,210900,1.7599,1.7599,1.7592,1.7592
EURNZD,20100629,211000,1.7593,1.7594,1.7593,1.7594
EURNZD,20100629,211100,1.7594,1.7594,1.7593,1.7593
EURNZD,20100629,211200,1.7592,1.7601,1.7591,1.7601
EURNZD,20100629,211300,1.7602,1.7602,1.7599,1.7602
EURNZD,20100629,211400,1.7602,1.7602,1.7591,1.7591
EURNZD,20100629,211500,1.7590,1.7592,1.7590,1.7592
EURNZD,20100629,211600,1.7592,1.7595,1.7591,1.7593
EURNZD,20100629,211700,1.7592,1.7592,1.7588,1.7591
EURNZD,20100629,211800,1.7592,1.7592,1.7590,1.7590
EURNZD,20100629,211900,1.7586,1.7591,1.7586,1.7587
EURNZD,20100629,212000,1.7586,1.7589,1.7585,1.7589
EURNZD,20100629,212100,1.7591,1.7592,1.7589,1.7589
EURNZD,20100629,212200,1.7591,1.7596,1.7591,1.7595
EURNZD,20100629,212300,1.7594,1.7596,1.7594,1.7596
EURNZD,20100629,212400,1.7596,1.7599,1.7596,1.7599
EURNZD,20100629,212500,1.7598,1.7598,1.7595,1.7597
EURNZD,20100629,212600,1.7599,1.7599,1.7596,1.7596
EURNZD,20100629,212700,1.7595,1.7599,1.7595,1.7599
EURNZD,20100629,212800,1.7600,1.7602,1.7600,1.7600
EURNZD,20100629,212900,1.7599,1.7599,1.7598,1.7599
EURNZD,20100629,213000,1.7597,1.7597,1.7595,1.7596
EURNZD,20100629,213100,1.7597,1.7598,1.7595,1.7595
EURNZD,20100629,213200,1.7596,1.7599,1.7596,1.7599
EURNZD,20100629,213300,1.7599,1.7601,1.7594,1.7594
EURNZD,20100629,213400,1.7593,1.7594,1.7592,1.7592
EURNZD,20100629,213500,1.7591,1.7596,1.7590,1.7594
EURNZD,20100629,213600,1.7592,1.7592,1.7587,1.7587
EURNZD,20100629,213700,1.7586,1.7586,1.7585,1.7586
EURNZD,20100629,213800,1.7586,1.7590,1.7586,1.7590
EURNZD,20100629,213900,1.7591,1.7592,1.7588,1.7591
EURNZD,20100629,214000,1.7589,1.7589,1.7585,1.7585
EURNZD,20100629,214100,1.7587,1.7589,1.7587,1.7588
EURNZD,20100629,214200,1.7587,1.7589,1.7587,1.7589
EURNZD,20100629,214300,1.7589,1.7591,1.7589,1.7589
EURNZD,20100629,214400,1.7588,1.7592,1.7587,1.7592
EURNZD,20100629,214500,1.7593,1.7596,1.7592,1.7596
EURNZD,20100629,214600,1.7600,1.7601,1.7600,1.7601
EURNZD,20100629,214700,1.7601,1.7603,1.7601,1.7601
EURNZD,20100629,214800,1.7605,1.7612,1.7605,1.7610
EURNZD,20100629,214900,1.7608,1.7608,1.7605,1.7607
EURNZD,20100629,215000,1.7607,1.7607,1.7603,1.7604
EURNZD,20100629,215100,1.7605,1.7605,1.7603,1.7603
EURNZD,20100629,215200,1.7603,1.7605,1.7602,1.7605
EURNZD,20100629,215300,1.7603,1.7603,1.7597,1.7597
EURNZD,20100629,215400,1.7596,1.7596,1.7596,1.7596
EURNZD,20100629,215500,1.7598,1.7599,1.7595,1.7595
EURNZD,20100629,215600,1.7596,1.7596,1.7594,1.7594
EURNZD,20100629,215700,1.7594,1.7594,1.7591,1.7591
EURNZD,20100629,215800,1.7592,1.7599,1.7592,1.7599
EURNZD,20100629,215900,1.7599,1.7599,1.7595,1.7596
EURNZD,20100629,220000,1.7596,1.7599,1.7596,1.7599
EURNZD,20100629,220100,1.7599,1.7599,1.7596,1.7596
EURNZD,20100629,220200,1.7596,1.7596,1.7595,1.7595
EURNZD,20100629,220300,1.7594,1.7594,1.7592,1.7592
EURNZD,20100629,220400,1.7589,1.7592,1.7589,1.7592
EURNZD,20100629,220500,1.7594,1.7596,1.7593,1.7593
EURNZD,20100629,220600,1.7592,1.7592,1.7589,1.7589
EURNZD,20100629,220700,1.7590,1.7590,1.7589,1.7589
EURNZD,20100629,220800,1.7589,1.7589,1.7589,1.7589
EURNZD,20100629,220900,1.7590,1.7590,1.7589,1.7589
EURNZD,20100629,221000,1.7588,1.7588,1.7587,1.7587
EURNZD,20100629,221100,1.7587,1.7587,1.7587,1.7587
EURNZD,20100629,221200,1.7586,1.7588,1.7586,1.7588
EURNZD,20100629,221300,1.7590,1.7590,1.7590,1.7590
EURNZD,20100629,221400,1.7590,1.7591,1.7590,1.7591
EURNZD,20100629,221500,1.7592,1.7595,1.7592,1.7595
EURNZD,20100629,221600,1.7596,1.7603,1.7596,1.7603
EURNZD,20100629,221700,1.7605,1.7606,1.7604,1.7604
EURNZD,20100629,221800,1.7603,1.7605,1.7603,1.7605
EURNZD,20100629,221900,1.7605,1.7605,1.7604,1.7604
EURNZD,20100629,222000,1.7604,1.7605,1.7604,1.7605
EURNZD,20100629,222100,1.7605,1.7605,1.7603,1.7603
EURNZD,20100629,222200,1.7602,1.7603,1.7601,1.7603
EURNZD,20100629,222300,1.7605,1.7605,1.7605,1.7605
EURNZD,20100629,222400,1.7606,1.7609,1.7606,1.7609
EURNZD,20100629,222500,1.7610,1.7611,1.7610,1.7611
EURNZD,20100629,222600,1.7612,1.7612,1.7611,1.7611
EURNZD,20100629,222700,1.7611,1.7611,1.7611,1.7611
EURNZD,20100629,222800,1.7612,1.7614,1.7612,1.7614
EURNZD,20100629,222900,1.7614,1.7615,1.7614,1.7614
EURNZD,20100629,223000,1.7613,1.7613,1.7612,1.7612
EURNZD,20100629,223100,1.7612,1.7613,1.7612,1.7613
EURNZD,20100629,223200,1.7613,1.7613,1.7613,1.7613
EURNZD,20100629,223300,1.7612,1.7612,1.7610,1.7610
EURNZD,20100629,223400,1.7610,1.7613,1.7610,1.7613
EURNZD,20100629,223500,1.7613,1.7613,1.7613,1.7613
EURNZD,20100629,223600,1.7613,1.7613,1.7613,1.7613
EURNZD,20100629,223700,1.7613,1.7613,1.7609,1.7609
EURNZD,20100629,223800,1.7610,1.7610,1.7608,1.7608
EURNZD,20100629,223900,1.7608,1.7608,1.7606,1.7606
EURNZD,20100629,224000,1.7606,1.7607,1.7606,1.7606
EURNZD,20100629,224100,1.7606,1.7607,1.7606,1.7607
EURNZD,20100629,224200,1.7607,1.7607,1.7606,1.7606
EURNZD,20100629,224300,1.7606,1.7606,1.7606,1.7606
EURNZD,20100629,224400,1.7606,1.7607,1.7606,1.7607
EURNZD,20100629,224500,1.7607,1.7607,1.7606,1.7606
EURNZD,20100629,224600,1.7606,1.7606,1.7606,1.7606
EURNZD,20100629,224700,1.7607,1.7607,1.7607,1.7607
EURNZD,20100629,224800,1.7607,1.7607,1.7605,1.7605
EURNZD,20100629,224900,1.7605,1.7606,1.7605,1.7606
EURNZD,20100629,225000,1.7608,1.7608,1.7608,1.7608
EURNZD,20100629,225100,1.7609,1.7611,1.7609,1.7611
EURNZD,20100629,225200,1.7611,1.7611,1.7609,1.7610
EURNZD,20100629,225300,1.7611,1.7611,1.7611,1.7611
EURNZD,20100629,225400,1.7611,1.7612,1.7611,1.7612
EURNZD,20100629,225500,1.7611,1.7611,1.7610,1.7611
EURNZD,20100629,225600,1.7611,1.7612,1.7610,1.7610
EURNZD,20100629,225700,1.7611,1.7612,1.7611,1.7612
EURNZD,20100629,225800,1.7611,1.7611,1.7609,1.7611
EURNZD,20100629,225900,1.7611,1.7611,1.7609,1.7609
EURNZD,20100629,230000,1.7609,1.7611,1.7609,1.7611
EURNZD,20100629,230100,1.7610,1.7610,1.7608,1.7608
EURNZD,20100629,230200,1.7608,1.7608,1.7608,1.7608
EURNZD,20100629,230300,1.7607,1.7610,1.7607,1.7610
EURNZD,20100629,230400,1.7609,1.7610,1.7608,1.7610
EURNZD,20100629,230500,1.7610,1.7612,1.7610,1.7612
EURNZD,20100629,230600,1.7613,1.7614,1.7612,1.7612
EURNZD,20100629,230700,1.7610,1.7610,1.7602,1.7602
EURNZD,20100629,230800,1.7599,1.7599,1.7591,1.7591
EURNZD,20100629,230900,1.7592,1.7599,1.7592,1.7599
EURNZD,20100629,231000,1.7601,1.7610,1.7601,1.7610
EURNZD,20100629,231100,1.7610,1.7610,1.7606,1.7606
EURNZD,20100629,231200,1.7606,1.7606,1.7604,1.7604
EURNZD,20100629,231300,1.7605,1.7610,1.7605,1.7608
EURNZD,20100629,231400,1.7608,1.7608,1.7606,1.7606
EURNZD,20100629,231500,1.7607,1.7616,1.7607,1.7613
EURNZD,20100629,231600,1.7611,1.7611,1.7606,1.7606
EURNZD,20100629,231700,1.7603,1.7603,1.7603,1.7603
EURNZD,20100629,231800,1.7605,1.7605,1.7603,1.7603
EURNZD,20100629,231900,1.7603,1.7603,1.7601,1.7601
EURNZD,20100629,232000,1.7600,1.7600,1.7598,1.7598
EURNZD,20100629,232100,1.7598,1.7598,1.7598,1.7598
EURNZD,20100629,232200,1.7598,1.7603,1.7598,1.7603
EURNZD,20100629,232300,1.7603,1.7603,1.7603,1.7603
EURNZD,20100629,232400,1.7604,1.7604,1.7603,1.7603
EURNZD,20100629,232500,1.7603,1.7603,1.7601,1.7601
EURNZD,20100629,232600,1.7601,1.7609,1.7601,1.7609
EURNZD,20100629,232700,1.7607,1.7608,1.7607,1.7608
EURNZD,20100629,232800,1.7607,1.7607,1.7601,1.7601
EURNZD,20100629,232900,1.7600,1.7603,1.7600,1.7603
EURNZD,20100629,233000,1.7606,1.7606,1.7606,1.7606
EURNZD,20100629,233100,1.7607,1.7610,1.7607,1.7610
EURNZD,20100629,233200,1.7612,1.7612,1.7611,1.7611
EURNZD,20100629,233300,1.7610,1.7610,1.7607,1.7608
EURNZD,20100629,233400,1.7609,1.7610,1.7600,1.7600
EURNZD,20100629,233500,1.7600,1.7602,1.7600,1.7601
EURNZD,20100629,233600,1.7601,1.7601,1.7601,1.7601
EURNZD,20100629,233700,1.7600,1.7600,1.7598,1.7600
EURNZD,20100629,233800,1.7600,1.7601,1.7600,1.7601
EURNZD,20100629,233900,1.7601,1.7603,1.7601,1.7603
EURNZD,20100629,234000,1.7603,1.7606,1.7603,1.7606
EURNZD,20100629,234100,1.7606,1.7607,1.7606,1.7607
EURNZD,20100629,234200,1.7607,1.7607,1.7606,1.7606
EURNZD,20100629,234300,1.7606,1.7606,1.7606,1.7606
EURNZD,20100629,234400,1.7606,1.7606,1.7605,1.7605
EURNZD,20100629,234500,1.7605,1.7605,1.7605,1.7605
EURNZD,20100629,234600,1.7603,1.7603,1.7603,1.7603
EURNZD,20100629,234700,1.7603,1.7603,1.7603,1.7603
EURNZD,20100629,234800,1.7603,1.7605,1.7602,1.7602
EURNZD,20100629,234900,1.7601,1.7601,1.7598,1.7599
EURNZD,20100629,235000,1.7599,1.7603,1.7599,1.7603
EURNZD,20100629,235100,1.7603,1.7603,1.7603,1.7603
EURNZD,20100629,235200,1.7603,1.7603,1.7603,1.7603
EURNZD,20100629,235300,1.7603,1.7603,1.7601,1.7601
EURNZD,20100629,235400,1.7600,1.7600,1.7600,1.7600
EURNZD,20100629,235500,1.7600,1.7600,1.7596,1.7596
EURNZD,20100629,235600,1.7598,1.7600,1.7594,1.7594
EURNZD,20100629,235700,1.7593,1.7594,1.7593,1.7594
EURNZD,20100629,235800,1.7596,1.7596,1.7596,1.7596
EURNZD,20100629,235900,1.7596,1.7596,1.7595,1.7595
EURNZD,20100630,000000,1.7594,1.7595,1.7593,1.7594
EURSGD,20100629,000100,1.7014,1.7015,1.7014,1.7015
EURSGD,20100629,000200,1.7015,1.7019,1.7015,1.7019
EURSGD,20100629,000300,1.7019,1.7019,1.7015,1.7015
EURSGD,20100629,000400,1.7015,1.7015,1.7014,1.7014
EURSGD,20100629,000500,1.7014,1.7014,1.7014,1.7014
EURSGD,20100629,000600,1.7014,1.7014,1.7014,1.7014
EURSGD,20100629,000700,1.7014,1.7014,1.7014,1.7014
EURSGD,20100629,000800,1.7015,1.7015,1.7013,1.7013
EURSGD,20100629,000900,1.7013,1.7017,1.7013,1.7017
EURSGD,20100629,001000,1.7017,1.7017,1.7009,1.7009
EURSGD,20100629,001100,1.7009,1.7011,1.7009,1.7011
EURSGD,20100629,001200,1.7011,1.7011,1.7010,1.7010
EURSGD,20100629,001300,1.7009,1.7009,1.7008,1.7009
EURSGD,20100629,001400,1.7009,1.7009,1.7008,1.7008
EURSGD,20100629,001500,1.7007,1.7007,1.7007,1.7007
EURSGD,20100629,001600,1.7007,1.7007,1.7007,1.7007
EURSGD,20100629,001700,1.7007,1.7007,1.7006,1.7006
EURSGD,20100629,001800,1.7006,1.7006,1.7006,1.7006
EURSGD,20100629,001900,1.7006,1.7006,1.7006,1.7006
EURSGD,20100629,002000,1.7005,1.7005,1.7003,1.7005
EURSGD,20100629,002100,1.7006,1.7006,1.7006,1.7006
EURSGD,20100629,002200,1.7007,1.7010,1.7007,1.7010
EURSGD,20100629,002300,1.7010,1.7010,1.7009,1.7009
EURSGD,20100629,002400,1.7009,1.7010,1.7009,1.7010
EURSGD,20100629,002500,1.7011,1.7013,1.7011,1.7013
EURSGD,20100629,002600,1.7013,1.7013,1.7013,1.7013
EURSGD,20100629,002700,1.7013,1.7013,1.7012,1.7012
EURSGD,20100629,002800,1.7012,1.7012,1.7011,1.7011
EURSGD,20100629,002900,1.7011,1.7012,1.7011,1.7012
EURSGD,20100629,003000,1.7013,1.7013,1.7013,1.7013
EURSGD,20100629,003100,1.7011,1.7011,1.7011,1.7011
EURSGD,20100629,003200,1.7011,1.7012,1.7011,1.7012
EURSGD,20100629,003300,1.7012,1.7013,1.7012,1.7013
EURSGD,20100629,003400,1.7013,1.7013,1.7013,1.7013
EURSGD,20100629,003500,1.7015,1.7016,1.7015,1.7016
EURSGD,20100629,003600,1.7016,1.7016,1.7014,1.7015
EURSGD,20100629,003700,1.7015,1.7015,1.7015,1.7015
EURSGD,20100629,003800,1.7015,1.7016,1.7015,1.7016
EURSGD,20100629,003900,1.7016,1.7016,1.7015,1.7015
EURSGD,20100629,004000,1.7015,1.7015,1.7015,1.7015
EURSGD,20100629,004100,1.7015,1.7016,1.7015,1.7016
EURSGD,20100629,004200,1.7016,1.7016,1.7016,1.7016
EURSGD,20100629,004300,1.7016,1.7016,1.7015,1.7015
EURSGD,20100629,004400,1.7015,1.7015,1.7013,1.7013
EURSGD,20100629,004500,1.7013,1.7013,1.7012,1.7012
EURSGD,20100629,004600,1.7012,1.7012,1.7011,1.7012
EURSGD,20100629,004700,1.7012,1.7012,1.7012,1.7012
EURSGD,20100629,004800,1.7012,1.7014,1.7012,1.7014
EURSGD,20100629,004900,1.7016,1.7017,1.7016,1.7017
EURSGD,20100629,005000,1.7017,1.7021,1.7017,1.7021
EURSGD,20100629,005100,1.7021,1.7021,1.7015,1.7015
EURSGD,20100629,005200,1.7017,1.7017,1.7014,1.7014
EURSGD,20100629,005300,1.7011,1.7013,1.7011,1.7013
EURSGD,20100629,005400,1.7014,1.7016,1.7014,1.7016
EURSGD,20100629,005500,1.7016,1.7017,1.7016,1.7017
EURSGD,20100629,005600,1.7017,1.7021,1.7017,1.7021
EURSGD,20100629,005700,1.7020,1.7020,1.7018,1.7018
EURSGD,20100629,005800,1.7017,1.7017,1.7017,1.7017
EURSGD,20100629,005900,1.7016,1.7016,1.7015,1.7015
EURSGD,20100629,010000,1.7015,1.7015,1.7015,1.7015
EURSGD,20100629,010100,1.7015,1.7015,1.7015,1.7015
EURSGD,20100629,010200,1.7015,1.7017,1.7015,1.7017
EURSGD,20100629,010300,1.7017,1.7020,1.7017,1.7019
EURSGD,20100629,010400,1.7019,1.7019,1.7019,1.7019
EURSGD,20100629,010500,1.7019,1.7021,1.7019,1.7020
EURSGD,20100629,010600,1.7020,1.7020,1.7017,1.7017
EURSGD,20100629,010700,1.7017,1.7017,1.7017,1.7017
EURSGD,20100629,010800,1.7020,1.7023,1.7020,1.7020
EURSGD,20100629,010900,1.7019,1.7019,1.7018,1.7018
EURSGD,20100629,011000,1.7018,1.7018,1.7016,1.7016
EURSGD,20100629,011100,1.7016,1.7017,1.7016,1.7017
EURSGD,20100629,011200,1.7018,1.7020,1.7018,1.7020
EURSGD,20100629,011300,1.7020,1.7020,1.7019,1.7019
EURSGD,20100629,011400,1.7019,1.7021,1.7019,1.7021
EURSGD,20100629,011500,1.7021,1.7021,1.7021,1.7021
EURSGD,20100629,011600,1.7021,1.7021,1.7021,1.7021
EURSGD,20100629,011700,1.7021,1.7023,1.7021,1.7023
EURSGD,20100629,011800,1.7024,1.7025,1.7024,1.7025
EURSGD,20100629,011900,1.7025,1.7030,1.7025,1.7030
EURSGD,20100629,012000,1.7028,1.7028,1.7028,1.7028
EURSGD,20100629,012100,1.7028,1.7029,1.7028,1.7029
EURSGD,20100629,012200,1.7030,1.7033,1.7030,1.7033
EURSGD,20100629,012300,1.7035,1.7035,1.7033,1.7034
EURSGD,20100629,012400,1.7034,1.7034,1.7033,1.7033
EURSGD,20100629,012500,1.7032,1.7032,1.7031,1.7031
EURSGD,20100629,012600,1.7031,1.7031,1.7030,1.7031
EURSGD,20100629,012700,1.7031,1.7031,1.7028,1.7028
EURSGD,20100629,012800,1.7027,1.7030,1.7027,1.7030
EURSGD,20100629,012900,1.7031,1.7031,1.7031,1.7031
EURSGD,20100629,013000,1.7030,1.7031,1.7030,1.7031
EURSGD,20100629,013100,1.7031,1.7031,1.7031,1.7031
EURSGD,20100629,013200,1.7031,1.7031,1.7030,1.7031
EURSGD,20100629,013300,1.7031,1.7031,1.7031,1.7031
EURSGD,20100629,013400,1.7032,1.7034,1.7032,1.7034
EURSGD,20100629,013500,1.7033,1.7033,1.7031,1.7031
EURSGD,20100629,013600,1.7032,1.7033,1.7032,1.7033
EURSGD,20100629,013700,1.7033,1.7033,1.7032,1.7032
EURSGD,20100629,013800,1.7031,1.7031,1.7029,1.7029
EURSGD,20100629,013900,1.7028,1.7029,1.7028,1.7029
EURSGD,20100629,014000,1.7029,1.7029,1.7028,1.7028
EURSGD,20100629,014100,1.7028,1.7028,1.7028,1.7028
EURSGD,20100629,014200,1.7028,1.7032,1.7028,1.7032
EURSGD,20100629,014300,1.7032,1.7034,1.7032,1.7034
EURSGD,20100629,014400,1.7034,1.7034,1.7034,1.7034
EURSGD,20100629,014500,1.7034,1.7035,1.7034,1.7035
EURSGD,20100629,014600,1.7036,1.7036,1.7034,1.7034
EURSGD,20100629,014700,1.7034,1.7034,1.7032,1.7032
EURSGD,20100629,014800,1.7031,1.7031,1.7030,1.7030
EURSGD,20100629,014900,1.7030,1.7030,1.7029,1.7029
EURSGD,20100629,015000,1.7030,1.7030,1.7030,1.7030
EURSGD,20100629,015100,1.7030,1.7030,1.7029,1.7030
EURSGD,20100629,015200,1.7032,1.7033,1.7032,1.7033
EURSGD,20100629,015300,1.7033,1.7033,1.7031,1.7031
EURSGD,20100629,015400,1.7031,1.7033,1.7031,1.7033
EURSGD,20100629,015500,1.7033,1.7037,1.7033,1.7037
EURSGD,20100629,015600,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,015700,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,015800,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,015900,1.7037,1.7039,1.7037,1.7037
EURSGD,20100629,020000,1.7036,1.7039,1.7035,1.7039
EURSGD,20100629,020100,1.7038,1.7038,1.7038,1.7038
EURSGD,20100629,020200,1.7038,1.7038,1.7036,1.7036
EURSGD,20100629,020300,1.7035,1.7035,1.7034,1.7034
EURSGD,20100629,020400,1.7033,1.7034,1.7033,1.7034
EURSGD,20100629,020500,1.7034,1.7034,1.7032,1.7032
EURSGD,20100629,020600,1.7032,1.7032,1.7026,1.7026
EURSGD,20100629,020700,1.7025,1.7025,1.7023,1.7023
EURSGD,20100629,020800,1.7025,1.7027,1.7025,1.7027
EURSGD,20100629,020900,1.7028,1.7030,1.7028,1.7030
EURSGD,20100629,021000,1.7030,1.7030,1.7028,1.7028
EURSGD,20100629,021100,1.7027,1.7027,1.7026,1.7026
EURSGD,20100629,021200,1.7027,1.7027,1.7026,1.7026
EURSGD,20100629,021300,1.7026,1.7027,1.7026,1.7027
EURSGD,20100629,021400,1.7027,1.7028,1.7027,1.7028
EURSGD,20100629,021500,1.7029,1.7030,1.7029,1.7030
EURSGD,20100629,021600,1.7029,1.7029,1.7029,1.7029
EURSGD,20100629,021700,1.7029,1.7031,1.7029,1.7031
EURSGD,20100629,021800,1.7031,1.7032,1.7031,1.7032
EURSGD,20100629,021900,1.7032,1.7034,1.7032,1.7034
EURSGD,20100629,022000,1.7034,1.7035,1.7034,1.7035
EURSGD,20100629,022100,1.7035,1.7035,1.7034,1.7034
EURSGD,20100629,022200,1.7034,1.7034,1.7033,1.7033
EURSGD,20100629,022300,1.7033,1.7033,1.7032,1.7033
EURSGD,20100629,022400,1.7033,1.7033,1.7027,1.7027
EURSGD,20100629,022500,1.7026,1.7027,1.7026,1.7027
EURSGD,20100629,022600,1.7027,1.7027,1.7027,1.7027
EURSGD,20100629,022700,1.7028,1.7029,1.7028,1.7028
EURSGD,20100629,022800,1.7027,1.7028,1.7027,1.7028
EURSGD,20100629,022900,1.7027,1.7027,1.7027,1.7027
EURSGD,20100629,023000,1.7027,1.7027,1.7025,1.7025
EURSGD,20100629,023100,1.7025,1.7027,1.7025,1.7026
EURSGD,20100629,023200,1.7025,1.7025,1.7024,1.7024
EURSGD,20100629,023300,1.7022,1.7023,1.7022,1.7023
EURSGD,20100629,023400,1.7023,1.7024,1.7022,1.7024
EURSGD,20100629,023500,1.7024,1.7024,1.7024,1.7024
EURSGD,20100629,023600,1.7023,1.7026,1.7023,1.7026
EURSGD,20100629,023700,1.7026,1.7026,1.7024,1.7024
EURSGD,20100629,023800,1.7024,1.7025,1.7024,1.7025
EURSGD,20100629,023900,1.7026,1.7027,1.7026,1.7026
EURSGD,20100629,024000,1.7027,1.7027,1.7027,1.7027
EURSGD,20100629,024100,1.7028,1.7028,1.7026,1.7026
EURSGD,20100629,024200,1.7025,1.7025,1.7024,1.7024
EURSGD,20100629,024300,1.7024,1.7025,1.7024,1.7025
EURSGD,20100629,024400,1.7025,1.7025,1.7024,1.7025
EURSGD,20100629,024500,1.7025,1.7027,1.7025,1.7027
EURSGD,20100629,024600,1.7027,1.7027,1.7027,1.7027
EURSGD,20100629,024700,1.7026,1.7027,1.7026,1.7027
EURSGD,20100629,024800,1.7027,1.7027,1.7027,1.7027
EURSGD,20100629,024900,1.7027,1.7027,1.7025,1.7025
EURSGD,20100629,025000,1.7026,1.7026,1.7026,1.7026
EURSGD,20100629,025100,1.7026,1.7026,1.7026,1.7026
EURSGD,20100629,025200,1.7026,1.7026,1.7026,1.7026
EURSGD,20100629,025300,1.7026,1.7027,1.7025,1.7025
EURSGD,20100629,025400,1.7025,1.7025,1.7025,1.7025
EURSGD,20100629,025500,1.7025,1.7025,1.7025,1.7025
EURSGD,20100629,025600,1.7025,1.7025,1.7024,1.7024
EURSGD,20100629,025700,1.7024,1.7026,1.7024,1.7026
EURSGD,20100629,025800,1.7026,1.7026,1.7026,1.7026
EURSGD,20100629,025900,1.7026,1.7026,1.7026,1.7026
EURSGD,20100629,030000,1.7026,1.7028,1.7026,1.7028
EURSGD,20100629,030100,1.7030,1.7032,1.7030,1.7032
EURSGD,20100629,030200,1.7032,1.7033,1.7032,1.7032
EURSGD,20100629,030300,1.7031,1.7031,1.7030,1.7031
EURSGD,20100629,030400,1.7032,1.7033,1.7032,1.7033
EURSGD,20100629,030500,1.7033,1.7033,1.7033,1.7033
EURSGD,20100629,030600,1.7033,1.7033,1.7033,1.7033
EURSGD,20100629,030700,1.7033,1.7035,1.7033,1.7035
EURSGD,20100629,030800,1.7035,1.7036,1.7034,1.7034
EURSGD,20100629,030900,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,031000,1.7034,1.7034,1.7034,1.7034
EURSGD,20100629,031100,1.7034,1.7035,1.7034,1.7035
EURSGD,20100629,031200,1.7036,1.7036,1.7035,1.7035
EURSGD,20100629,031300,1.7034,1.7034,1.7033,1.7033
EURSGD,20100629,031400,1.7033,1.7033,1.7033,1.7033
EURSGD,20100629,031500,1.7033,1.7033,1.7033,1.7033
EURSGD,20100629,031600,1.7033,1.7034,1.7033,1.7034
EURSGD,20100629,031700,1.7034,1.7034,1.7034,1.7034
EURSGD,20100629,031800,1.7034,1.7035,1.7034,1.7035
EURSGD,20100629,031900,1.7035,1.7035,1.7034,1.7034
EURSGD,20100629,032000,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,032100,1.7035,1.7036,1.7035,1.7036
EURSGD,20100629,032200,1.7036,1.7036,1.7036,1.7036
EURSGD,20100629,032300,1.7036,1.7036,1.7036,1.7036
EURSGD,20100629,032400,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,032500,1.7035,1.7035,1.7034,1.7034
EURSGD,20100629,032600,1.7034,1.7034,1.7033,1.7033
EURSGD,20100629,032700,1.7033,1.7035,1.7033,1.7035
EURSGD,20100629,032800,1.7035,1.7036,1.7035,1.7035
EURSGD,20100629,032900,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,033000,1.7034,1.7035,1.7034,1.7034
EURSGD,20100629,033100,1.7034,1.7035,1.7034,1.7035
EURSGD,20100629,033200,1.7035,1.7036,1.7035,1.7035
EURSGD,20100629,033300,1.7037,1.7037,1.7035,1.7035
EURSGD,20100629,033400,1.7036,1.7036,1.7036,1.7036
EURSGD,20100629,033500,1.7036,1.7037,1.7036,1.7037
EURSGD,20100629,033600,1.7037,1.7037,1.7036,1.7036
EURSGD,20100629,033700,1.7036,1.7036,1.7036,1.7036
EURSGD,20100629,033800,1.7036,1.7036,1.7036,1.7036
EURSGD,20100629,033900,1.7036,1.7036,1.7036,1.7036
EURSGD,20100629,034000,1.7035,1.7035,1.7034,1.7034
EURSGD,20100629,034100,1.7034,1.7037,1.7034,1.7037
EURSGD,20100629,034200,1.7037,1.7037,1.7035,1.7035
EURSGD,20100629,034300,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,034400,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,034500,1.7037,1.7037,1.7035,1.7035
EURSGD,20100629,034600,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,034700,1.7036,1.7036,1.7036,1.7036
EURSGD,20100629,034800,1.7036,1.7036,1.7035,1.7035
EURSGD,20100629,034900,1.7035,1.7037,1.7035,1.7035
EURSGD,20100629,035000,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,035100,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,035200,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,035300,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,035400,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,035500,1.7037,1.7038,1.7037,1.7038
EURSGD,20100629,035600,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,035700,1.7037,1.7038,1.7037,1.7038
EURSGD,20100629,035800,1.7038,1.7038,1.7038,1.7038
EURSGD,20100629,035900,1.7038,1.7039,1.7038,1.7039
EURSGD,20100629,040000,1.7039,1.7039,1.7038,1.7038
EURSGD,20100629,040100,1.7038,1.7038,1.7038,1.7038
EURSGD,20100629,040200,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,040300,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,040400,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,040500,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,040600,1.7039,1.7039,1.7035,1.7035
EURSGD,20100629,040700,1.7035,1.7038,1.7035,1.7038
EURSGD,20100629,040800,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,040900,1.7037,1.7038,1.7037,1.7038
EURSGD,20100629,041000,1.7038,1.7038,1.7037,1.7037
EURSGD,20100629,041100,1.7037,1.7038,1.7037,1.7038
EURSGD,20100629,041200,1.7038,1.7038,1.7038,1.7038
EURSGD,20100629,041300,1.7038,1.7038,1.7037,1.7037
EURSGD,20100629,041400,1.7037,1.7039,1.7037,1.7039
EURSGD,20100629,041500,1.7039,1.7040,1.7039,1.7040
EURSGD,20100629,041600,1.7040,1.7041,1.7040,1.7041
EURSGD,20100629,041700,1.7041,1.7041,1.7040,1.7040
EURSGD,20100629,041800,1.7040,1.7040,1.7040,1.7040
EURSGD,20100629,041900,1.7040,1.7040,1.7039,1.7039
EURSGD,20100629,042000,1.7039,1.7040,1.7039,1.7040
EURSGD,20100629,042100,1.7040,1.7040,1.7040,1.7040
EURSGD,20100629,042200,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,042300,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,042400,1.7039,1.7040,1.7039,1.7040
EURSGD,20100629,042500,1.7040,1.7041,1.7040,1.7041
EURSGD,20100629,042600,1.7041,1.7041,1.7040,1.7040
EURSGD,20100629,042700,1.7040,1.7040,1.7037,1.7037
EURSGD,20100629,042800,1.7037,1.7037,1.7036,1.7037
EURSGD,20100629,042900,1.7038,1.7038,1.7037,1.7037
EURSGD,20100629,043000,1.7036,1.7036,1.7033,1.7035
EURSGD,20100629,043100,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,043200,1.7035,1.7035,1.7034,1.7034
EURSGD,20100629,043300,1.7035,1.7036,1.7035,1.7036
EURSGD,20100629,043400,1.7038,1.7041,1.7038,1.7041
EURSGD,20100629,043500,1.7042,1.7042,1.7041,1.7041
EURSGD,20100629,043600,1.7040,1.7040,1.7039,1.7039
EURSGD,20100629,043700,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,043800,1.7039,1.7039,1.7039,1.7039
EURSGD,20100629,043900,1.7039,1.7039,1.7033,1.7033
EURSGD,20100629,044000,1.7034,1.7038,1.7033,1.7033
EURSGD,20100629,044100,1.7032,1.7034,1.7032,1.7034
EURSGD,20100629,044200,1.7034,1.7037,1.7034,1.7037
EURSGD,20100629,044300,1.7037,1.7037,1.7037,1.7037
EURSGD,20100629,044400,1.7037,1.7041,1.7037,1.7041
EURSGD,20100629,044500,1.7042,1.7045,1.7042,1.7044
EURSGD,20100629,044600,1.7043,1.7043,1.7042,1.7042
EURSGD,20100629,044700,1.7042,1.7042,1.7042,1.7042
EURSGD,20100629,044800,1.7043,1.7043,1.7041,1.7041
EURSGD,20100629,044900,1.7041,1.7041,1.7041,1.7041
EURSGD,20100629,045000,1.7043,1.7043,1.7043,1.7043
EURSGD,20100629,045100,1.7043,1.7044,1.7043,1.7044
EURSGD,20100629,045200,1.7043,1.7043,1.7040,1.7040
EURSGD,20100629,045300,1.7041,1.7043,1.7041,1.7043
EURSGD,20100629,045400,1.7043,1.7044,1.7043,1.7044
EURSGD,20100629,045500,1.7044,1.7044,1.7042,1.7042
EURSGD,20100629,045600,1.7042,1.7042,1.7041,1.7041
EURSGD,20100629,045700,1.7041,1.7041,1.7040,1.7040
EURSGD,20100629,045800,1.7040,1.7040,1.7039,1.7039
EURSGD,20100629,045900,1.7039,1.7039,1.7038,1.7039
EURSGD,20100629,050000,1.7040,1.7042,1.7040,1.7042
EURSGD,20100629,050100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100629,050200,1.7042,1.7046,1.7042,1.7046
EURSGD,20100629,050300,1.7047,1.7047,1.7047,1.7047
EURSGD,20100629,050400,1.7048,1.7048,1.7048,1.7048
EURSGD,20100629,050500,1.7049,1.7050,1.7049,1.7050
EURSGD,20100629,050600,1.7050,1.7050,1.7048,1.7048
EURSGD,20100629,050700,1.7047,1.7048,1.7047,1.7048
EURSGD,20100629,050800,1.7047,1.7047,1.7044,1.7046
EURSGD,20100629,050900,1.7046,1.7047,1.7046,1.7047
EURSGD,20100629,051000,1.7044,1.7044,1.7044,1.7044
EURSGD,20100629,051100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100629,051200,1.7041,1.7041,1.7041,1.7041
EURSGD,20100629,051300,1.7042,1.7044,1.7041,1.7041
EURSGD,20100629,051400,1.7040,1.7040,1.7040,1.7040
EURSGD,20100629,051500,1.7039,1.7041,1.7039,1.7041
EURSGD,20100629,051600,1.7041,1.7041,1.7040,1.7040
EURSGD,20100629,051700,1.7037,1.7039,1.7036,1.7036
EURSGD,20100629,051800,1.7036,1.7037,1.7036,1.7037
EURSGD,20100629,051900,1.7038,1.7039,1.7038,1.7039
EURSGD,20100629,052000,1.7039,1.7040,1.7039,1.7040
EURSGD,20100629,052100,1.7041,1.7041,1.7039,1.7039
EURSGD,20100629,052200,1.7039,1.7040,1.7039,1.7040
EURSGD,20100629,052300,1.7040,1.7040,1.7037,1.7037
EURSGD,20100629,052400,1.7037,1.7042,1.7037,1.7042
EURSGD,20100629,052500,1.7044,1.7044,1.7042,1.7042
EURSGD,20100629,052600,1.7042,1.7043,1.7042,1.7043
EURSGD,20100629,052700,1.7043,1.7045,1.7043,1.7045
EURSGD,20100629,052800,1.7044,1.7044,1.7043,1.7043
EURSGD,20100629,052900,1.7043,1.7043,1.7043,1.7043
EURSGD,20100629,053000,1.7043,1.7043,1.7042,1.7043
EURSGD,20100629,053100,1.7043,1.7043,1.7042,1.7042
EURSGD,20100629,053200,1.7042,1.7042,1.7041,1.7042
EURSGD,20100629,053300,1.7042,1.7042,1.7040,1.7041
EURSGD,20100629,053400,1.7042,1.7042,1.7042,1.7042
EURSGD,20100629,053500,1.7043,1.7047,1.7043,1.7047
EURSGD,20100629,053600,1.7047,1.7047,1.7046,1.7046
EURSGD,20100629,053700,1.7045,1.7047,1.7044,1.7047
EURSGD,20100629,053800,1.7048,1.7050,1.7048,1.7049
EURSGD,20100629,053900,1.7047,1.7050,1.7047,1.7050
EURSGD,20100629,054000,1.7050,1.7051,1.7050,1.7051
EURSGD,20100629,054100,1.7052,1.7052,1.7050,1.7050
EURSGD,20100629,054200,1.7050,1.7052,1.7050,1.7052
EURSGD,20100629,054300,1.7053,1.7054,1.7053,1.7053
EURSGD,20100629,054400,1.7053,1.7053,1.7052,1.7052
EURSGD,20100629,054500,1.7052,1.7056,1.7052,1.7056
EURSGD,20100629,054600,1.7056,1.7059,1.7056,1.7058
EURSGD,20100629,054700,1.7058,1.7058,1.7057,1.7057
EURSGD,20100629,054800,1.7057,1.7057,1.7057,1.7057
EURSGD,20100629,054900,1.7056,1.7057,1.7056,1.7057
EURSGD,20100629,055000,1.7056,1.7058,1.7056,1.7058
EURSGD,20100629,055100,1.7057,1.7057,1.7053,1.7053
EURSGD,20100629,055200,1.7054,1.7055,1.7054,1.7055
EURSGD,20100629,055300,1.7054,1.7054,1.7053,1.7053
EURSGD,20100629,055400,1.7052,1.7052,1.7050,1.7050
EURSGD,20100629,055500,1.7049,1.7049,1.7045,1.7045
EURSGD,20100629,055600,1.7044,1.7044,1.7044,1.7044
EURSGD,20100629,055700,1.7046,1.7047,1.7046,1.7046
EURSGD,20100629,055800,1.7045,1.7045,1.7043,1.7043
EURSGD,20100629,055900,1.7043,1.7045,1.7043,1.7045
EURSGD,20100629,060000,1.7045,1.7047,1.7045,1.7046
EURSGD,20100629,060100,1.7046,1.7047,1.7046,1.7047
EURSGD,20100629,060200,1.7048,1.7049,1.7048,1.7049
EURSGD,20100629,060300,1.7049,1.7050,1.7049,1.7050
EURSGD,20100629,060400,1.7050,1.7054,1.7050,1.7054
EURSGD,20100629,060500,1.7054,1.7054,1.7052,1.7052
EURSGD,20100629,060600,1.7051,1.7052,1.7051,1.7052
EURSGD,20100629,060700,1.7052,1.7054,1.7052,1.7054
EURSGD,20100629,060800,1.7055,1.7055,1.7054,1.7054
EURSGD,20100629,060900,1.7053,1.7053,1.7051,1.7051
EURSGD,20100629,061000,1.7051,1.7051,1.7050,1.7050
EURSGD,20100629,061100,1.7050,1.7050,1.7049,1.7049
EURSGD,20100629,061200,1.7049,1.7049,1.7049,1.7049
EURSGD,20100629,061300,1.7048,1.7048,1.7048,1.7048
EURSGD,20100629,061400,1.7048,1.7050,1.7048,1.7050
EURSGD,20100629,061500,1.7049,1.7049,1.7049,1.7049
EURSGD,20100629,061600,1.7049,1.7050,1.7049,1.7050
EURSGD,20100629,061700,1.7050,1.7050,1.7050,1.7050
EURSGD,20100629,061800,1.7050,1.7050,1.7044,1.7044
EURSGD,20100629,061900,1.7044,1.7045,1.7044,1.7045
EURSGD,20100629,062000,1.7045,1.7045,1.7045,1.7045
EURSGD,20100629,062100,1.7047,1.7048,1.7047,1.7048
EURSGD,20100629,062200,1.7048,1.7048,1.7048,1.7048
EURSGD,20100629,062300,1.7048,1.7048,1.7046,1.7046
EURSGD,20100629,062400,1.7047,1.7047,1.7047,1.7047
EURSGD,20100629,062500,1.7047,1.7047,1.7046,1.7047
EURSGD,20100629,062600,1.7047,1.7047,1.7047,1.7047
EURSGD,20100629,062700,1.7046,1.7046,1.7045,1.7045
EURSGD,20100629,062800,1.7045,1.7046,1.7044,1.7045
EURSGD,20100629,062900,1.7046,1.7047,1.7046,1.7047
EURSGD,20100629,063000,1.7047,1.7047,1.7047,1.7047
EURSGD,20100629,063100,1.7047,1.7049,1.7047,1.7049
EURSGD,20100629,063200,1.7049,1.7049,1.7046,1.7046
EURSGD,20100629,063300,1.7046,1.7046,1.7046,1.7046
EURSGD,20100629,063400,1.7046,1.7047,1.7046,1.7047
EURSGD,20100629,063500,1.7046,1.7046,1.7042,1.7042
EURSGD,20100629,063600,1.7042,1.7042,1.7042,1.7042
EURSGD,20100629,063700,1.7042,1.7044,1.7042,1.7044
EURSGD,20100629,063800,1.7044,1.7046,1.7044,1.7046
EURSGD,20100629,063900,1.7046,1.7046,1.7045,1.7045
EURSGD,20100629,064000,1.7044,1.7044,1.7044,1.7044
EURSGD,20100629,064100,1.7044,1.7044,1.7044,1.7044
EURSGD,20100629,064200,1.7044,1.7047,1.7044,1.7047
EURSGD,20100629,064300,1.7048,1.7048,1.7048,1.7048
EURSGD,20100629,064400,1.7051,1.7051,1.7050,1.7050
EURSGD,20100629,064500,1.7050,1.7050,1.7050,1.7050
EURSGD,20100629,064600,1.7050,1.7050,1.7050,1.7050
EURSGD,20100629,064700,1.7049,1.7049,1.7049,1.7049
EURSGD,20100629,064800,1.7049,1.7049,1.7049,1.7049
EURSGD,20100629,064900,1.7049,1.7050,1.7049,1.7050
EURSGD,20100629,065000,1.7050,1.7050,1.7050,1.7050
EURSGD,20100629,065100,1.7049,1.7049,1.7049,1.7049
EURSGD,20100629,065200,1.7050,1.7051,1.7050,1.7051
EURSGD,20100629,065300,1.7053,1.7053,1.7053,1.7053
EURSGD,20100629,065400,1.7052,1.7052,1.7052,1.7052
EURSGD,20100629,065500,1.7052,1.7052,1.7052,1.7052
EURSGD,20100629,065600,1.7051,1.7051,1.7050,1.7050
EURSGD,20100629,065700,1.7050,1.7050,1.7050,1.7050
EURSGD,20100629,065800,1.7051,1.7052,1.7051,1.7052
EURSGD,20100629,065900,1.7054,1.7056,1.7054,1.7056
EURSGD,20100629,070000,1.7057,1.7059,1.7057,1.7059
EURSGD,20100629,070100,1.7059,1.7060,1.7059,1.7059
EURSGD,20100629,070200,1.7059,1.7059,1.7058,1.7058
EURSGD,20100629,070300,1.7058,1.7058,1.7058,1.7058
EURSGD,20100629,070400,1.7058,1.7058,1.7058,1.7058
EURSGD,20100629,070500,1.7057,1.7057,1.7056,1.7056
EURSGD,20100629,070600,1.7056,1.7057,1.7055,1.7057
EURSGD,20100629,070700,1.7056,1.7056,1.7054,1.7054
EURSGD,20100629,070800,1.7054,1.7055,1.7054,1.7055
EURSGD,20100629,070900,1.7055,1.7056,1.7055,1.7055
EURSGD,20100629,071000,1.7054,1.7054,1.7054,1.7054
EURSGD,20100629,071100,1.7054,1.7054,1.7053,1.7054
EURSGD,20100629,071200,1.7054,1.7054,1.7053,1.7053
EURSGD,20100629,071300,1.7053,1.7055,1.7053,1.7055
EURSGD,20100629,071400,1.7055,1.7055,1.7055,1.7055
EURSGD,20100629,071500,1.7055,1.7057,1.7055,1.7056
EURSGD,20100629,071600,1.7056,1.7058,1.7056,1.7058
EURSGD,20100629,071700,1.7058,1.7058,1.7058,1.7058
EURSGD,20100629,071800,1.7059,1.7060,1.7059,1.7059
EURSGD,20100629,071900,1.7059,1.7060,1.7058,1.7058
EURSGD,20100629,072000,1.7058,1.7060,1.7058,1.7060
EURSGD,20100629,072100,1.7059,1.7059,1.7057,1.7057
EURSGD,20100629,072200,1.7058,1.7058,1.7057,1.7057
EURSGD,20100629,072300,1.7056,1.7056,1.7055,1.7055
EURSGD,20100629,072400,1.7055,1.7057,1.7055,1.7057
EURSGD,20100629,072500,1.7057,1.7057,1.7057,1.7057
EURSGD,20100629,072600,1.7057,1.7057,1.7054,1.7055
EURSGD,20100629,072700,1.7055,1.7055,1.7053,1.7053
EURSGD,20100629,072800,1.7052,1.7052,1.7051,1.7052
EURSGD,20100629,072900,1.7052,1.7052,1.7049,1.7049
EURSGD,20100629,073000,1.7049,1.7052,1.7049,1.7052
EURSGD,20100629,073100,1.7054,1.7054,1.7051,1.7053
EURSGD,20100629,073200,1.7053,1.7053,1.7053,1.7053
EURSGD,20100629,073300,1.7054,1.7054,1.7054,1.7054
EURSGD,20100629,073400,1.7053,1.7055,1.7053,1.7055
EURSGD,20100629,073500,1.7056,1.7056,1.7053,1.7055
EURSGD,20100629,073600,1.7056,1.7060,1.7056,1.7060
EURSGD,20100629,073700,1.7059,1.7059,1.7056,1.7056
EURSGD,20100629,073800,1.7056,1.7057,1.7056,1.7057
EURSGD,20100629,073900,1.7056,1.7056,1.7056,1.7056
EURSGD,20100629,074000,1.7056,1.7057,1.7056,1.7056
EURSGD,20100629,074100,1.7055,1.7056,1.7055,1.7056
EURSGD,20100629,074200,1.7057,1.7060,1.7057,1.7060
EURSGD,20100629,074300,1.7060,1.7060,1.7058,1.7058
EURSGD,20100629,074400,1.7058,1.7059,1.7058,1.7059
EURSGD,20100629,074500,1.7060,1.7060,1.7058,1.7059
EURSGD,20100629,074600,1.7060,1.7060,1.7059,1.7059
EURSGD,20100629,074700,1.7058,1.7058,1.7057,1.7057
EURSGD,20100629,074800,1.7058,1.7058,1.7057,1.7057
EURSGD,20100629,074900,1.7056,1.7056,1.7056,1.7056
EURSGD,20100629,075000,1.7056,1.7059,1.7056,1.7059
EURSGD,20100629,075100,1.7060,1.7060,1.7060,1.7060
EURSGD,20100629,075200,1.7062,1.7062,1.7058,1.7058
EURSGD,20100629,075300,1.7058,1.7061,1.7057,1.7061
EURSGD,20100629,075400,1.7061,1.7061,1.7060,1.7060
EURSGD,20100629,075500,1.7061,1.7065,1.7061,1.7065
EURSGD,20100629,075600,1.7066,1.7067,1.7064,1.7064
EURSGD,20100629,075700,1.7064,1.7066,1.7064,1.7066
EURSGD,20100629,075800,1.7066,1.7066,1.7065,1.7065
EURSGD,20100629,075900,1.7065,1.7065,1.7064,1.7064
EURSGD,20100629,080000,1.7064,1.7064,1.7062,1.7062
EURSGD,20100629,080100,1.7060,1.7060,1.7055,1.7055
EURSGD,20100629,080200,1.7054,1.7057,1.7054,1.7057
EURSGD,20100629,080300,1.7055,1.7056,1.7055,1.7056
EURSGD,20100629,080400,1.7057,1.7059,1.7057,1.7058
EURSGD,20100629,080500,1.7059,1.7060,1.7059,1.7060
EURSGD,20100629,080600,1.7061,1.7061,1.7059,1.7059
EURSGD,20100629,080700,1.7059,1.7059,1.7058,1.7058
EURSGD,20100629,080800,1.7057,1.7059,1.7057,1.7059
EURSGD,20100629,080900,1.7059,1.7059,1.7059,1.7059
EURSGD,20100629,081000,1.7058,1.7058,1.7054,1.7054
EURSGD,20100629,081100,1.7057,1.7059,1.7054,1.7054
EURSGD,20100629,081200,1.7053,1.7062,1.7051,1.7061
EURSGD,20100629,081300,1.7060,1.7061,1.7059,1.7061
EURSGD,20100629,081400,1.7062,1.7063,1.7060,1.7062
EURSGD,20100629,081500,1.7063,1.7067,1.7063,1.7067
EURSGD,20100629,081600,1.7066,1.7067,1.7066,1.7067
EURSGD,20100629,081700,1.7068,1.7071,1.7068,1.7069
EURSGD,20100629,081800,1.7068,1.7068,1.7066,1.7066
EURSGD,20100629,081900,1.7066,1.7066,1.7066,1.7066
EURSGD,20100629,082000,1.7066,1.7069,1.7066,1.7069
EURSGD,20100629,082100,1.7069,1.7069,1.7067,1.7067
EURSGD,20100629,082200,1.7067,1.7067,1.7063,1.7063
EURSGD,20100629,082300,1.7062,1.7062,1.7061,1.7062
EURSGD,20100629,082400,1.7062,1.7063,1.7060,1.7060
EURSGD,20100629,082500,1.7059,1.7059,1.7050,1.7051
EURSGD,20100629,082600,1.7051,1.7055,1.7051,1.7055
EURSGD,20100629,082700,1.7054,1.7054,1.7047,1.7047
EURSGD,20100629,082800,1.7044,1.7047,1.7042,1.7046
EURSGD,20100629,082900,1.7046,1.7050,1.7046,1.7050
EURSGD,20100629,083000,1.7051,1.7052,1.7051,1.7051
EURSGD,20100629,083100,1.7051,1.7051,1.7047,1.7048
EURSGD,20100629,083200,1.7047,1.7047,1.7047,1.7047
EURSGD,20100629,083300,1.7048,1.7049,1.7042,1.7044
EURSGD,20100629,083400,1.7043,1.7043,1.7041,1.7041
EURSGD,20100629,083500,1.7040,1.7041,1.7039,1.7041
EURSGD,20100629,083600,1.7042,1.7046,1.7042,1.7046
EURSGD,20100629,083700,1.7047,1.7053,1.7047,1.7053
EURSGD,20100629,083800,1.7053,1.7053,1.7049,1.7049
EURSGD,20100629,083900,1.7049,1.7049,1.7048,1.7048
EURSGD,20100629,084000,1.7047,1.7049,1.7046,1.7049
EURSGD,20100629,084100,1.7049,1.7052,1.7049,1.7052
EURSGD,20100629,084200,1.7051,1.7051,1.7049,1.7049
EURSGD,20100629,084300,1.7049,1.7050,1.7049,1.7050
EURSGD,20100629,084400,1.7051,1.7052,1.7050,1.7050
EURSGD,20100629,084500,1.7050,1.7050,1.7049,1.7049
EURSGD,20100629,084600,1.7049,1.7049,1.7039,1.7039
EURSGD,20100629,084700,1.7038,1.7039,1.7035,1.7036
EURSGD,20100629,084800,1.7037,1.7040,1.7037,1.7040
EURSGD,20100629,084900,1.7040,1.7041,1.7039,1.7041
EURSGD,20100629,085000,1.7041,1.7041,1.7040,1.7040
EURSGD,20100629,085100,1.7039,1.7040,1.7038,1.7040
EURSGD,20100629,085200,1.7041,1.7044,1.7041,1.7044
EURSGD,20100629,085300,1.7044,1.7044,1.7040,1.7040
EURSGD,20100629,085400,1.7041,1.7042,1.7040,1.7040
EURSGD,20100629,085500,1.7040,1.7040,1.7039,1.7040
EURSGD,20100629,085600,1.7041,1.7042,1.7041,1.7042
EURSGD,20100629,085700,1.7042,1.7043,1.7042,1.7043
EURSGD,20100629,085800,1.7043,1.7044,1.7043,1.7044
EURSGD,20100629,085900,1.7045,1.7046,1.7045,1.7046
EURSGD,20100629,090000,1.7046,1.7046,1.7043,1.7043
EURSGD,20100629,090100,1.7044,1.7044,1.7042,1.7042
EURSGD,20100629,090200,1.7042,1.7047,1.7042,1.7047
EURSGD,20100629,090300,1.7047,1.7047,1.7047,1.7047
EURSGD,20100629,090400,1.7046,1.7046,1.7040,1.7042
EURSGD,20100629,090500,1.7042,1.7043,1.7041,1.7043
EURSGD,20100629,090600,1.7042,1.7043,1.7041,1.7042
EURSGD,20100629,090700,1.7042,1.7042,1.7039,1.7039
EURSGD,20100629,090800,1.7038,1.7038,1.7037,1.7037
EURSGD,20100629,090900,1.7037,1.7041,1.7037,1.7041
EURSGD,20100629,091000,1.7040,1.7041,1.7040,1.7040
EURSGD,20100629,091100,1.7039,1.7039,1.7035,1.7036
EURSGD,20100629,091200,1.7037,1.7037,1.7036,1.7036
EURSGD,20100629,091300,1.7037,1.7039,1.7037,1.7039
EURSGD,20100629,091400,1.7039,1.7041,1.7039,1.7041
EURSGD,20100629,091500,1.7042,1.7042,1.7036,1.7036
EURSGD,20100629,091600,1.7035,1.7041,1.7035,1.7041
EURSGD,20100629,091700,1.7042,1.7051,1.7042,1.7050
EURSGD,20100629,091800,1.7049,1.7053,1.7048,1.7053
EURSGD,20100629,091900,1.7052,1.7052,1.7051,1.7051
EURSGD,20100629,092000,1.7051,1.7051,1.7049,1.7049
EURSGD,20100629,092100,1.7049,1.7049,1.7048,1.7048
EURSGD,20100629,092200,1.7048,1.7048,1.7043,1.7043
EURSGD,20100629,092300,1.7044,1.7045,1.7044,1.7044
EURSGD,20100629,092400,1.7045,1.7050,1.7045,1.7050
EURSGD,20100629,092500,1.7049,1.7049,1.7047,1.7047
EURSGD,20100629,092600,1.7047,1.7050,1.7047,1.7050
EURSGD,20100629,092700,1.7049,1.7050,1.7047,1.7047
EURSGD,20100629,092800,1.7046,1.7046,1.7045,1.7046
EURSGD,20100629,092900,1.7046,1.7049,1.7046,1.7049
EURSGD,20100629,093000,1.7048,1.7048,1.7046,1.7046
EURSGD,20100629,093100,1.7045,1.7045,1.7039,1.7039
EURSGD,20100629,093200,1.7040,1.7040,1.7035,1.7035
EURSGD,20100629,093300,1.7035,1.7036,1.7034,1.7034
EURSGD,20100629,093400,1.7033,1.7034,1.7033,1.7034
EURSGD,20100629,093500,1.7035,1.7040,1.7035,1.7040
EURSGD,20100629,093600,1.7040,1.7041,1.7037,1.7037
EURSGD,20100629,093700,1.7037,1.7039,1.7037,1.7039
EURSGD,20100629,093800,1.7040,1.7040,1.7035,1.7035
EURSGD,20100629,093900,1.7034,1.7035,1.7033,1.7035
EURSGD,20100629,094000,1.7034,1.7034,1.7029,1.7029
EURSGD,20100629,094100,1.7028,1.7030,1.7028,1.7030
EURSGD,20100629,094200,1.7029,1.7034,1.7029,1.7033
EURSGD,20100629,094300,1.7034,1.7035,1.7034,1.7035
EURSGD,20100629,094400,1.7034,1.7034,1.7030,1.7030
EURSGD,20100629,094500,1.7031,1.7033,1.7031,1.7033
EURSGD,20100629,094600,1.7033,1.7035,1.7033,1.7035
EURSGD,20100629,094700,1.7036,1.7043,1.7036,1.7043
EURSGD,20100629,094800,1.7042,1.7042,1.7036,1.7038
EURSGD,20100629,094900,1.7038,1.7038,1.7036,1.7036
EURSGD,20100629,095000,1.7035,1.7035,1.7033,1.7033
EURSGD,20100629,095100,1.7034,1.7034,1.7033,1.7033
EURSGD,20100629,095200,1.7033,1.7034,1.7033,1.7034
EURSGD,20100629,095300,1.7033,1.7036,1.7033,1.7036
EURSGD,20100629,095400,1.7038,1.7039,1.7038,1.7039
EURSGD,20100629,095500,1.7040,1.7041,1.7040,1.7041
EURSGD,20100629,095600,1.7041,1.7041,1.7041,1.7041
EURSGD,20100629,095700,1.7041,1.7041,1.7039,1.7039
EURSGD,20100629,095800,1.7037,1.7037,1.7031,1.7031
EURSGD,20100629,095900,1.7031,1.7032,1.7026,1.7026
EURSGD,20100629,100000,1.7025,1.7027,1.7024,1.7027
EURSGD,20100629,100100,1.7028,1.7028,1.7025,1.7025
EURSGD,20100629,100200,1.7026,1.7027,1.7026,1.7027
EURSGD,20100629,100300,1.7027,1.7031,1.7027,1.7031
EURSGD,20100629,100400,1.7031,1.7031,1.7029,1.7029
EURSGD,20100629,100500,1.7029,1.7031,1.7029,1.7031
EURSGD,20100629,100600,1.7032,1.7034,1.7028,1.7028
EURSGD,20100629,100700,1.7029,1.7031,1.7029,1.7031
EURSGD,20100629,100800,1.7033,1.7034,1.7033,1.7034
EURSGD,20100629,100900,1.7035,1.7036,1.7035,1.7036
EURSGD,20100629,101000,1.7037,1.7038,1.7035,1.7035
EURSGD,20100629,101100,1.7035,1.7037,1.7035,1.7036
EURSGD,20100629,101200,1.7035,1.7035,1.7030,1.7031
EURSGD,20100629,101300,1.7031,1.7032,1.7031,1.7031
EURSGD,20100629,101400,1.7028,1.7028,1.7025,1.7026
EURSGD,20100629,101500,1.7027,1.7027,1.7024,1.7025
EURSGD,20100629,101600,1.7026,1.7028,1.7026,1.7028
EURSGD,20100629,101700,1.7030,1.7032,1.7028,1.7032
EURSGD,20100629,101800,1.7032,1.7032,1.7030,1.7030
EURSGD,20100629,101900,1.7030,1.7030,1.7027,1.7027
EURSGD,20100629,102000,1.7028,1.7030,1.7028,1.7030
EURSGD,20100629,102100,1.7032,1.7034,1.7032,1.7034
EURSGD,20100629,102200,1.7034,1.7034,1.7032,1.7032
EURSGD,20100629,102300,1.7031,1.7031,1.7029,1.7029
EURSGD,20100629,102400,1.7029,1.7029,1.7028,1.7028
EURSGD,20100629,102500,1.7027,1.7027,1.7000,1.7000
EURSGD,20100629,102600,1.6998,1.7007,1.6998,1.7007
EURSGD,20100629,102700,1.7006,1.7006,1.6995,1.6995
EURSGD,20100629,102800,1.6998,1.7011,1.6998,1.7011
EURSGD,20100629,102900,1.7012,1.7017,1.7012,1.7016
EURSGD,20100629,103000,1.7014,1.7024,1.7012,1.7024
EURSGD,20100629,103100,1.7023,1.7023,1.7019,1.7020
EURSGD,20100629,103200,1.7021,1.7023,1.7020,1.7023
EURSGD,20100629,103300,1.7024,1.7025,1.7024,1.7025
EURSGD,20100629,103400,1.7025,1.7027,1.7025,1.7026
EURSGD,20100629,103500,1.7026,1.7026,1.7019,1.7019
EURSGD,20100629,103600,1.7018,1.7018,1.7017,1.7018
EURSGD,20100629,103700,1.7021,1.7021,1.7021,1.7021
EURSGD,20100629,103800,1.7021,1.7022,1.7021,1.7022
EURSGD,20100629,103900,1.7022,1.7022,1.7021,1.7021
EURSGD,20100629,104000,1.7021,1.7021,1.7021,1.7021
EURSGD,20100629,104100,1.7020,1.7020,1.7017,1.7017
EURSGD,20100629,104200,1.7016,1.7016,1.7014,1.7014
EURSGD,20100629,104300,1.7014,1.7016,1.7014,1.7016
EURSGD,20100629,104400,1.7016,1.7016,1.7016,1.7016
EURSGD,20100629,104500,1.7018,1.7019,1.7018,1.7018
EURSGD,20100629,104600,1.7018,1.7020,1.7018,1.7020
EURSGD,20100629,104700,1.7021,1.7024,1.7021,1.7022
EURSGD,20100629,104800,1.7020,1.7020,1.7013,1.7013
EURSGD,20100629,104900,1.7014,1.7020,1.7014,1.7019
EURSGD,20100629,105000,1.7018,1.7018,1.7018,1.7018
EURSGD,20100629,105100,1.7018,1.7018,1.7016,1.7016
EURSGD,20100629,105200,1.7016,1.7016,1.7014,1.7014
EURSGD,20100629,105300,1.7015,1.7019,1.7015,1.7019
EURSGD,20100629,105400,1.7019,1.7019,1.7019,1.7019
EURSGD,20100629,105500,1.7019,1.7019,1.7016,1.7017
EURSGD,20100629,105600,1.7018,1.7019,1.7017,1.7017
EURSGD,20100629,105700,1.7017,1.7020,1.7017,1.7020
EURSGD,20100629,105800,1.7021,1.7022,1.7020,1.7020
EURSGD,20100629,105900,1.7018,1.7018,1.7017,1.7017
EURSGD,20100629,110000,1.7016,1.7016,1.7015,1.7015
EURSGD,20100629,110100,1.7016,1.7018,1.7016,1.7018
EURSGD,20100629,110200,1.7019,1.7019,1.7019,1.7019
EURSGD,20100629,110300,1.7019,1.7019,1.7011,1.7011
EURSGD,20100629,110400,1.7011,1.7013,1.7011,1.7013
EURSGD,20100629,110500,1.7013,1.7014,1.7013,1.7014
EURSGD,20100629,110600,1.7014,1.7017,1.7014,1.7017
EURSGD,20100629,110700,1.7018,1.7018,1.7018,1.7018
EURSGD,20100629,110800,1.7018,1.7018,1.7017,1.7017
EURSGD,20100629,110900,1.7016,1.7017,1.7016,1.7017
EURSGD,20100629,111000,1.7018,1.7021,1.7018,1.7019
EURSGD,20100629,111100,1.7018,1.7018,1.7017,1.7017
EURSGD,20100629,111200,1.7017,1.7021,1.7017,1.7021
EURSGD,20100629,111300,1.7021,1.7022,1.7021,1.7022
EURSGD,20100629,111400,1.7020,1.7021,1.7019,1.7019
EURSGD,20100629,111500,1.7019,1.7019,1.7019,1.7019
EURSGD,20100629,111600,1.7019,1.7019,1.7015,1.7015
EURSGD,20100629,111700,1.7014,1.7014,1.7012,1.7013
EURSGD,20100629,111800,1.7013,1.7014,1.7011,1.7011
EURSGD,20100629,111900,1.7010,1.7010,1.7007,1.7009
EURSGD,20100629,112000,1.7010,1.7012,1.7010,1.7012
EURSGD,20100629,112100,1.7013,1.7014,1.7011,1.7011
EURSGD,20100629,112200,1.7010,1.7011,1.7009,1.7011
EURSGD,20100629,112300,1.7011,1.7012,1.7011,1.7012
EURSGD,20100629,112400,1.7012,1.7014,1.7012,1.7014
EURSGD,20100629,112500,1.7015,1.7015,1.7012,1.7013
EURSGD,20100629,112600,1.7012,1.7012,1.7006,1.7007
EURSGD,20100629,112700,1.7006,1.7012,1.7006,1.7012
EURSGD,20100629,112800,1.7013,1.7015,1.7013,1.7015
EURSGD,20100629,112900,1.7017,1.7017,1.7014,1.7014
EURSGD,20100629,113000,1.7013,1.7018,1.7012,1.7018
EURSGD,20100629,113100,1.7018,1.7019,1.7018,1.7019
EURSGD,20100629,113200,1.7021,1.7023,1.7021,1.7023
EURSGD,20100629,113300,1.7023,1.7026,1.7023,1.7026
EURSGD,20100629,113400,1.7026,1.7026,1.7026,1.7026
EURSGD,20100629,113500,1.7026,1.7029,1.7026,1.7029
EURSGD,20100629,113600,1.7030,1.7033,1.7030,1.7033
EURSGD,20100629,113700,1.7033,1.7033,1.7033,1.7033
EURSGD,20100629,113800,1.7033,1.7034,1.7033,1.7033
EURSGD,20100629,113900,1.7033,1.7033,1.7030,1.7030
EURSGD,20100629,114000,1.7031,1.7034,1.7031,1.7034
EURSGD,20100629,114100,1.7033,1.7033,1.7029,1.7032
EURSGD,20100629,114200,1.7032,1.7032,1.7032,1.7032
EURSGD,20100629,114300,1.7033,1.7033,1.7033,1.7033
EURSGD,20100629,114400,1.7034,1.7034,1.7034,1.7034
EURSGD,20100629,114500,1.7036,1.7037,1.7036,1.7036
EURSGD,20100629,114600,1.7034,1.7034,1.7028,1.7028
EURSGD,20100629,114700,1.7029,1.7031,1.7029,1.7031
EURSGD,20100629,114800,1.7031,1.7031,1.7028,1.7028
EURSGD,20100629,114900,1.7028,1.7031,1.7028,1.7030
EURSGD,20100629,115000,1.7029,1.7029,1.7026,1.7028
EURSGD,20100629,115100,1.7029,1.7030,1.7029,1.7030
EURSGD,20100629,115200,1.7030,1.7031,1.7029,1.7031
EURSGD,20100629,115300,1.7030,1.7030,1.7029,1.7029
EURSGD,20100629,115400,1.7029,1.7029,1.7028,1.7029
EURSGD,20100629,115500,1.7029,1.7030,1.7029,1.7029
EURSGD,20100629,115600,1.7030,1.7031,1.7030,1.7030
EURSGD,20100629,115700,1.7028,1.7030,1.7028,1.7030
EURSGD,20100629,115800,1.7031,1.7031,1.7029,1.7029
EURSGD,20100629,115900,1.7030,1.7031,1.7030,1.7031
EURSGD,20100629,120000,1.7031,1.7033,1.7030,1.7030
EURSGD,20100629,120100,1.7029,1.7029,1.7028,1.7028
EURSGD,20100629,120200,1.7027,1.7032,1.7027,1.7032
EURSGD,20100629,120300,1.7032,1.7032,1.7032,1.7032
EURSGD,20100629,120400,1.7032,1.7036,1.7032,1.7036
EURSGD,20100629,120500,1.7037,1.7038,1.7037,1.7038
EURSGD,20100629,120600,1.7038,1.7039,1.7037,1.7039
EURSGD,20100629,120700,1.7038,1.7038,1.7036,1.7037
EURSGD,20100629,120800,1.7037,1.7037,1.7035,1.7035
EURSGD,20100629,120900,1.7034,1.7048,1.7034,1.7048
EURSGD,20100629,121000,1.7049,1.7050,1.7047,1.7047
EURSGD,20100629,121100,1.7046,1.7046,1.7043,1.7043
EURSGD,20100629,121200,1.7044,1.7045,1.7044,1.7045
EURSGD,20100629,121300,1.7046,1.7047,1.7046,1.7047
EURSGD,20100629,121400,1.7048,1.7049,1.7048,1.7048
EURSGD,20100629,121500,1.7048,1.7048,1.7047,1.7047
EURSGD,20100629,121600,1.7048,1.7048,1.7047,1.7047
EURSGD,20100629,121700,1.7047,1.7048,1.7047,1.7048
EURSGD,20100629,121800,1.7048,1.7048,1.7048,1.7048
EURSGD,20100629,121900,1.7048,1.7048,1.7044,1.7044
EURSGD,20100629,122000,1.7043,1.7043,1.7041,1.7041
EURSGD,20100629,122100,1.7042,1.7045,1.7042,1.7045
EURSGD,20100629,122200,1.7045,1.7045,1.7039,1.7039
EURSGD,20100629,122300,1.7039,1.7043,1.7039,1.7043
EURSGD,20100629,122400,1.7044,1.7044,1.7041,1.7041
EURSGD,20100629,122500,1.7041,1.7042,1.7041,1.7042
EURSGD,20100629,122600,1.7042,1.7042,1.7042,1.7042
EURSGD,20100629,122700,1.7042,1.7042,1.7037,1.7037
EURSGD,20100629,122800,1.7035,1.7035,1.7035,1.7035
EURSGD,20100629,122900,1.7035,1.7037,1.7035,1.7037
EURSGD,20100629,123000,1.7038,1.7044,1.7038,1.7044
EURSGD,20100629,123100,1.7045,1.7047,1.7045,1.7047
EURSGD,20100629,123200,1.7047,1.7047,1.7046,1.7046
EURSGD,20100629,123300,1.7046,1.7046,1.7046,1.7046
EURSGD,20100629,123400,1.7046,1.7049,1.7046,1.7049
EURSGD,20100629,123500,1.7050,1.7050,1.7049,1.7049
EURSGD,20100629,123600,1.7049,1.7050,1.7049,1.7050
EURSGD,20100629,123700,1.7049,1.7049,1.7048,1.7048
EURSGD,20100629,123800,1.7048,1.7048,1.7044,1.7044
EURSGD,20100629,123900,1.7044,1.7046,1.7044,1.7046
EURSGD,20100629,124000,1.7046,1.7046,1.7044,1.7044
EURSGD,20100629,124100,1.7044,1.7044,1.7044,1.7044
EURSGD,20100629,124200,1.7044,1.7046,1.7044,1.7046
EURSGD,20100629,124300,1.7045,1.7045,1.7043,1.7043
EURSGD,20100629,124400,1.7042,1.7042,1.7037,1.7037
EURSGD,20100629,124500,1.7038,1.7039,1.7038,1.7039
EURSGD,20100629,124600,1.7039,1.7044,1.7039,1.7044
EURSGD,20100629,124700,1.7047,1.7052,1.7047,1.7052
EURSGD,20100629,124800,1.7054,1.7054,1.7052,1.7052
EURSGD,20100629,124900,1.7052,1.7052,1.7052,1.7052
EURSGD,20100629,125000,1.7052,1.7052,1.7050,1.7050
EURSGD,20100629,125100,1.7052,1.7052,1.7050,1.7050
EURSGD,20100629,125200,1.7050,1.7053,1.7050,1.7051
EURSGD,20100629,125300,1.7049,1.7049,1.7046,1.7046
EURSGD,20100629,125400,1.7046,1.7049,1.7046,1.7049
EURSGD,20100629,125500,1.7051,1.7059,1.7051,1.7059
EURSGD,20100629,125600,1.7060,1.7060,1.7060,1.7060
EURSGD,20100629,125700,1.7060,1.7062,1.7060,1.7062
EURSGD,20100629,125800,1.7061,1.7061,1.7060,1.7060
EURSGD,20100629,125900,1.7059,1.7060,1.7057,1.7060
EURSGD,20100629,130000,1.7062,1.7064,1.7062,1.7063
EURSGD,20100629,130100,1.7062,1.7062,1.7060,1.7060
EURSGD,20100629,130200,1.7059,1.7059,1.7059,1.7059
EURSGD,20100629,130300,1.7060,1.7060,1.7060,1.7060
EURSGD,20100629,130400,1.7061,1.7065,1.7061,1.7065
EURSGD,20100629,130500,1.7066,1.7069,1.7066,1.7069
EURSGD,20100629,130600,1.7070,1.7071,1.7070,1.7070
EURSGD,20100629,130700,1.7070,1.7070,1.7068,1.7068
EURSGD,20100629,130800,1.7068,1.7069,1.7068,1.7069
EURSGD,20100629,130900,1.7070,1.7072,1.7070,1.7072
EURSGD,20100629,131000,1.7072,1.7072,1.7068,1.7068
EURSGD,20100629,131100,1.7069,1.7071,1.7069,1.7070
EURSGD,20100629,131200,1.7070,1.7070,1.7067,1.7067
EURSGD,20100629,131300,1.7066,1.7066,1.7060,1.7066
EURSGD,20100629,131400,1.7064,1.7064,1.7062,1.7062
EURSGD,20100629,131500,1.7061,1.7061,1.7057,1.7057
EURSGD,20100629,131600,1.7057,1.7060,1.7057,1.7060
EURSGD,20100629,131700,1.7060,1.7067,1.7060,1.7067
EURSGD,20100629,131800,1.7068,1.7069,1.7068,1.7069
EURSGD,20100629,131900,1.7068,1.7068,1.7064,1.7064
EURSGD,20100629,132000,1.7062,1.7063,1.7060,1.7063
EURSGD,20100629,132100,1.7064,1.7067,1.7064,1.7067
EURSGD,20100629,132200,1.7067,1.7069,1.7067,1.7069
EURSGD,20100629,132300,1.7069,1.7069,1.7069,1.7069
EURSGD,20100629,132400,1.7069,1.7069,1.7068,1.7068
EURSGD,20100629,132500,1.7067,1.7067,1.7064,1.7064
EURSGD,20100629,132600,1.7063,1.7068,1.7062,1.7068
EURSGD,20100629,132700,1.7069,1.7069,1.7068,1.7069
EURSGD,20100629,132800,1.7069,1.7069,1.7067,1.7067
EURSGD,20100629,132900,1.7066,1.7068,1.7066,1.7068
EURSGD,20100629,133000,1.7069,1.7071,1.7069,1.7069
EURSGD,20100629,133100,1.7068,1.7068,1.7065,1.7065
EURSGD,20100629,133200,1.7064,1.7064,1.7055,1.7055
EURSGD,20100629,133300,1.7055,1.7058,1.7055,1.7057
EURSGD,20100629,133400,1.7056,1.7056,1.7055,1.7055
EURSGD,20100629,133500,1.7054,1.7054,1.7053,1.7053
EURSGD,20100629,133600,1.7053,1.7055,1.7053,1.7055
EURSGD,20100629,133700,1.7055,1.7055,1.7055,1.7055
EURSGD,20100629,133800,1.7055,1.7056,1.7055,1.7056
EURSGD,20100629,133900,1.7056,1.7057,1.7056,1.7057
EURSGD,20100629,134000,1.7056,1.7056,1.7056,1.7056
EURSGD,20100629,134100,1.7057,1.7058,1.7057,1.7058
EURSGD,20100629,134200,1.7058,1.7058,1.7056,1.7056
EURSGD,20100629,134300,1.7057,1.7058,1.7057,1.7058
EURSGD,20100629,134400,1.7057,1.7057,1.7054,1.7054
EURSGD,20100629,134500,1.7054,1.7054,1.7054,1.7054
EURSGD,20100629,134600,1.7053,1.7053,1.7051,1.7053
EURSGD,20100629,134700,1.7053,1.7055,1.7053,1.7055
EURSGD,20100629,134800,1.7055,1.7056,1.7054,1.7054
EURSGD,20100629,134900,1.7052,1.7058,1.7052,1.7058
EURSGD,20100629,135000,1.7059,1.7062,1.7059,1.7062
EURSGD,20100629,135100,1.7062,1.7062,1.7062,1.7062
EURSGD,20100629,135200,1.7063,1.7063,1.7059,1.7059
EURSGD,20100629,135300,1.7059,1.7059,1.7057,1.7057
EURSGD,20100629,135400,1.7057,1.7057,1.7055,1.7055
EURSGD,20100629,135500,1.7053,1.7056,1.7053,1.7056
EURSGD,20100629,135600,1.7056,1.7058,1.7056,1.7058
EURSGD,20100629,135700,1.7059,1.7059,1.7058,1.7058
EURSGD,20100629,135800,1.7056,1.7056,1.7053,1.7053
EURSGD,20100629,135900,1.7053,1.7053,1.7053,1.7053
EURSGD,20100629,140000,1.7053,1.7056,1.7053,1.7056
EURSGD,20100629,140100,1.7058,1.7060,1.7058,1.7060
EURSGD,20100629,140200,1.7061,1.7061,1.7061,1.7061
EURSGD,20100629,140300,1.7061,1.7062,1.7061,1.7062
EURSGD,20100629,140400,1.7062,1.7063,1.7062,1.7063
EURSGD,20100629,140500,1.7064,1.7065,1.7064,1.7065
EURSGD,20100629,140600,1.7065,1.7065,1.7061,1.7061
EURSGD,20100629,140700,1.7061,1.7063,1.7060,1.7063
EURSGD,20100629,140800,1.7065,1.7068,1.7065,1.7068
EURSGD,20100629,140900,1.7067,1.7067,1.7067,1.7067
EURSGD,20100629,141000,1.7067,1.7069,1.7067,1.7069
EURSGD,20100629,141100,1.7070,1.7070,1.7067,1.7067
EURSGD,20100629,141200,1.7066,1.7066,1.7066,1.7066
EURSGD,20100629,141300,1.7065,1.7065,1.7065,1.7065
EURSGD,20100629,141400,1.7065,1.7067,1.7065,1.7067
EURSGD,20100629,141500,1.7066,1.7066,1.7064,1.7066
EURSGD,20100629,141600,1.7066,1.7067,1.7066,1.7067
EURSGD,20100629,141700,1.7067,1.7068,1.7066,1.7066
EURSGD,20100629,141800,1.7066,1.7066,1.7064,1.7066
EURSGD,20100629,141900,1.7066,1.7068,1.7066,1.7068
EURSGD,20100629,142000,1.7068,1.7068,1.7065,1.7065
EURSGD,20100629,142100,1.7065,1.7065,1.7063,1.7063
EURSGD,20100629,142200,1.7062,1.7066,1.7062,1.7066
EURSGD,20100629,142300,1.7067,1.7071,1.7067,1.7071
EURSGD,20100629,142400,1.7070,1.7071,1.7070,1.7071
EURSGD,20100629,142500,1.7071,1.7071,1.7069,1.7069
EURSGD,20100629,142600,1.7068,1.7068,1.7067,1.7068
EURSGD,20100629,142700,1.7069,1.7069,1.7065,1.7065
EURSGD,20100629,142800,1.7065,1.7065,1.7063,1.7063
EURSGD,20100629,142900,1.7063,1.7064,1.7063,1.7063
EURSGD,20100629,143000,1.7062,1.7062,1.7062,1.7062
EURSGD,20100629,143100,1.7062,1.7066,1.7062,1.7066
EURSGD,20100629,143200,1.7068,1.7072,1.7068,1.7072
EURSGD,20100629,143300,1.7072,1.7072,1.7071,1.7072
EURSGD,20100629,143400,1.7072,1.7072,1.7072,1.7072
EURSGD,20100629,143500,1.7070,1.7070,1.7070,1.7070
EURSGD,20100629,143600,1.7071,1.7079,1.7071,1.7079
EURSGD,20100629,143700,1.7078,1.7079,1.7077,1.7077
EURSGD,20100629,143800,1.7076,1.7076,1.7075,1.7075
EURSGD,20100629,143900,1.7076,1.7079,1.7076,1.7079
EURSGD,20100629,144000,1.7078,1.7078,1.7077,1.7077
EURSGD,20100629,144100,1.7074,1.7074,1.7074,1.7074
EURSGD,20100629,144200,1.7074,1.7078,1.7074,1.7078
EURSGD,20100629,144300,1.7083,1.7083,1.7083,1.7083
EURSGD,20100629,144400,1.7083,1.7084,1.7083,1.7084
EURSGD,20100629,144500,1.7084,1.7086,1.7084,1.7086
EURSGD,20100629,144600,1.7086,1.7086,1.7083,1.7083
EURSGD,20100629,144700,1.7082,1.7082,1.7080,1.7081
EURSGD,20100629,144800,1.7082,1.7084,1.7082,1.7084
EURSGD,20100629,144900,1.7082,1.7082,1.7082,1.7082
EURSGD,20100629,145000,1.7082,1.7082,1.7081,1.7081
EURSGD,20100629,145100,1.7082,1.7083,1.7082,1.7083
EURSGD,20100629,145200,1.7083,1.7083,1.7079,1.7079
EURSGD,20100629,145300,1.7079,1.7079,1.7075,1.7076
EURSGD,20100629,145400,1.7078,1.7079,1.7078,1.7079
EURSGD,20100629,145500,1.7079,1.7079,1.7079,1.7079
EURSGD,20100629,145600,1.7077,1.7077,1.7077,1.7077
EURSGD,20100629,145700,1.7077,1.7079,1.7077,1.7079
EURSGD,20100629,145800,1.7079,1.7081,1.7079,1.7081
EURSGD,20100629,145900,1.7081,1.7081,1.7079,1.7079
EURSGD,20100629,150000,1.7079,1.7079,1.7079,1.7079
EURSGD,20100629,150100,1.7080,1.7084,1.7080,1.7083
EURSGD,20100629,150200,1.7082,1.7082,1.7078,1.7078
EURSGD,20100629,150300,1.7079,1.7084,1.7079,1.7083
EURSGD,20100629,150400,1.7082,1.7082,1.7077,1.7077
EURSGD,20100629,150500,1.7076,1.7076,1.7067,1.7069
EURSGD,20100629,150600,1.7071,1.7077,1.7071,1.7075
EURSGD,20100629,150700,1.7074,1.7074,1.7072,1.7074
EURSGD,20100629,150800,1.7075,1.7075,1.7072,1.7072
EURSGD,20100629,150900,1.7074,1.7076,1.7074,1.7075
EURSGD,20100629,151000,1.7075,1.7075,1.7072,1.7073
EURSGD,20100629,151100,1.7074,1.7074,1.7070,1.7070
EURSGD,20100629,151200,1.7071,1.7072,1.7071,1.7072
EURSGD,20100629,151300,1.7072,1.7072,1.7071,1.7071
EURSGD,20100629,151400,1.7070,1.7070,1.7069,1.7069
EURSGD,20100629,151500,1.7067,1.7067,1.7061,1.7061
EURSGD,20100629,151600,1.7061,1.7061,1.7059,1.7059
EURSGD,20100629,151700,1.7058,1.7058,1.7058,1.7058
EURSGD,20100629,151800,1.7058,1.7060,1.7058,1.7060
EURSGD,20100629,151900,1.7061,1.7061,1.7056,1.7056
EURSGD,20100629,152000,1.7057,1.7060,1.7057,1.7060
EURSGD,20100629,152100,1.7060,1.7066,1.7060,1.7066
EURSGD,20100629,152200,1.7067,1.7068,1.7067,1.7068
EURSGD,20100629,152300,1.7068,1.7068,1.7066,1.7066
EURSGD,20100629,152400,1.7064,1.7065,1.7062,1.7065
EURSGD,20100629,152500,1.7065,1.7068,1.7065,1.7067
EURSGD,20100629,152600,1.7066,1.7066,1.7062,1.7062
EURSGD,20100629,152700,1.7062,1.7062,1.7061,1.7061
EURSGD,20100629,152800,1.7060,1.7062,1.7059,1.7062
EURSGD,20100629,152900,1.7063,1.7065,1.7063,1.7065
EURSGD,20100629,153000,1.7065,1.7065,1.7062,1.7062
EURSGD,20100629,153100,1.7062,1.7062,1.7057,1.7057
EURSGD,20100629,153200,1.7056,1.7056,1.7051,1.7051
EURSGD,20100629,153300,1.7049,1.7049,1.7044,1.7045
EURSGD,20100629,153400,1.7046,1.7049,1.7045,1.7045
EURSGD,20100629,153500,1.7042,1.7050,1.7042,1.7050
EURSGD,20100629,153600,1.7049,1.7049,1.7044,1.7044
EURSGD,20100629,153700,1.7045,1.7049,1.7045,1.7049
EURSGD,20100629,153800,1.7050,1.7050,1.7046,1.7048
EURSGD,20100629,153900,1.7048,1.7048,1.7045,1.7045
EURSGD,20100629,154000,1.7044,1.7044,1.7035,1.7040
EURSGD,20100629,154100,1.7041,1.7042,1.7036,1.7036
EURSGD,20100629,154200,1.7035,1.7040,1.7035,1.7040
EURSGD,20100629,154300,1.7042,1.7049,1.7042,1.7049
EURSGD,20100629,154400,1.7050,1.7050,1.7046,1.7048
EURSGD,20100629,154500,1.7049,1.7049,1.7047,1.7047
EURSGD,20100629,154600,1.7046,1.7046,1.7042,1.7042
EURSGD,20100629,154700,1.7044,1.7045,1.7040,1.7040
EURSGD,20100629,154800,1.7041,1.7044,1.7035,1.7035
EURSGD,20100629,154900,1.7033,1.7035,1.7033,1.7035
EURSGD,20100629,155000,1.7037,1.7040,1.7034,1.7034
EURSGD,20100629,155100,1.7035,1.7035,1.7034,1.7035
EURSGD,20100629,155200,1.7037,1.7043,1.7037,1.7043
EURSGD,20100629,155300,1.7044,1.7044,1.7040,1.7041
EURSGD,20100629,155400,1.7042,1.7044,1.7042,1.7044
EURSGD,20100629,155500,1.7043,1.7043,1.7040,1.7041
EURSGD,20100629,155600,1.7042,1.7042,1.7040,1.7040
EURSGD,20100629,155700,1.7041,1.7044,1.7041,1.7044
EURSGD,20100629,155800,1.7045,1.7049,1.7045,1.7048
EURSGD,20100629,155900,1.7049,1.7050,1.7049,1.7050
EURSGD,20100629,160000,1.7051,1.7056,1.7051,1.7056
EURSGD,20100629,160100,1.7055,1.7055,1.7037,1.7046
EURSGD,20100629,160200,1.7048,1.7048,1.7044,1.7044
EURSGD,20100629,160300,1.7045,1.7051,1.7044,1.7044
EURSGD,20100629,160400,1.7042,1.7042,1.7030,1.7030
EURSGD,20100629,160500,1.7031,1.7031,1.7029,1.7030
EURSGD,20100629,160600,1.7028,1.7028,1.7023,1.7028
EURSGD,20100629,160700,1.7028,1.7029,1.7028,1.7029
EURSGD,20100629,160800,1.7031,1.7034,1.7031,1.7034
EURSGD,20100629,160900,1.7032,1.7032,1.7028,1.7031
EURSGD,20100629,161000,1.7031,1.7031,1.7027,1.7031
EURSGD,20100629,161100,1.7032,1.7038,1.7032,1.7037
EURSGD,20100629,161200,1.7038,1.7038,1.7031,1.7031
EURSGD,20100629,161300,1.7030,1.7030,1.7026,1.7026
EURSGD,20100629,161400,1.7026,1.7030,1.7026,1.7030
EURSGD,20100629,161500,1.7031,1.7039,1.7031,1.7039
EURSGD,20100629,161600,1.7040,1.7041,1.7035,1.7037
EURSGD,20100629,161700,1.7038,1.7038,1.7037,1.7038
EURSGD,20100629,161800,1.7039,1.7040,1.7032,1.7033
EURSGD,20100629,161900,1.7034,1.7045,1.7034,1.7045
EURSGD,20100629,162000,1.7046,1.7052,1.7045,1.7052
EURSGD,20100629,162100,1.7053,1.7054,1.7051,1.7053
EURSGD,20100629,162200,1.7054,1.7058,1.7054,1.7058
EURSGD,20100629,162300,1.7058,1.7067,1.7058,1.7064
EURSGD,20100629,162400,1.7063,1.7063,1.7059,1.7060
EURSGD,20100629,162500,1.7062,1.7066,1.7062,1.7066
EURSGD,20100629,162600,1.7067,1.7067,1.7062,1.7065
EURSGD,20100629,162700,1.7064,1.7068,1.7062,1.7068
EURSGD,20100629,162800,1.7069,1.7071,1.7069,1.7070
EURSGD,20100629,162900,1.7069,1.7070,1.7069,1.7069
EURSGD,20100629,163000,1.7068,1.7068,1.7063,1.7063
EURSGD,20100629,163100,1.7061,1.7068,1.7061,1.7068
EURSGD,20100629,163200,1.7069,1.7076,1.7069,1.7074
EURSGD,20100629,163300,1.7074,1.7075,1.7074,1.7074
EURSGD,20100629,163400,1.7073,1.7074,1.7072,1.7074
EURSGD,20100629,163500,1.7075,1.7076,1.7074,1.7074
EURSGD,20100629,163600,1.7072,1.7075,1.7072,1.7075
EURSGD,20100629,163700,1.7076,1.7076,1.7075,1.7075
EURSGD,20100629,163800,1.7074,1.7074,1.7071,1.7071
EURSGD,20100629,163900,1.7071,1.7072,1.7071,1.7072
EURSGD,20100629,164000,1.7072,1.7072,1.7071,1.7071
EURSGD,20100629,164100,1.7072,1.7072,1.7069,1.7069
EURSGD,20100629,164200,1.7070,1.7074,1.7070,1.7070
EURSGD,20100629,164300,1.7069,1.7072,1.7069,1.7072
EURSGD,20100629,164400,1.7072,1.7074,1.7072,1.7072
EURSGD,20100629,164500,1.7072,1.7072,1.7071,1.7072
EURSGD,20100629,164600,1.7071,1.7071,1.7065,1.7066
EURSGD,20100629,164700,1.7067,1.7070,1.7067,1.7070
EURSGD,20100629,164800,1.7067,1.7067,1.7066,1.7066
EURSGD,20100629,164900,1.7067,1.7068,1.7067,1.7067
EURSGD,20100629,165000,1.7067,1.7071,1.7067,1.7071
EURSGD,20100629,165100,1.7072,1.7072,1.7069,1.7069
EURSGD,20100629,165200,1.7068,1.7068,1.7068,1.7068
EURSGD,20100629,165300,1.7069,1.7069,1.7066,1.7068
EURSGD,20100629,165400,1.7069,1.7069,1.7066,1.7066
EURSGD,20100629,165500,1.7066,1.7068,1.7066,1.7068
EURSGD,20100629,165600,1.7069,1.7071,1.7069,1.7069
EURSGD,20100629,165700,1.7070,1.7072,1.7070,1.7070
EURSGD,20100629,165800,1.7070,1.7070,1.7066,1.7066
EURSGD,20100629,165900,1.7068,1.7071,1.7068,1.7071
EURSGD,20100629,170000,1.7072,1.7075,1.7072,1.7072
EURSGD,20100629,170100,1.7071,1.7072,1.7071,1.7072
EURSGD,20100629,170200,1.7073,1.7073,1.7072,1.7072
EURSGD,20100629,170300,1.7072,1.7072,1.7071,1.7072
EURSGD,20100629,170400,1.7074,1.7077,1.7074,1.7074
EURSGD,20100629,170500,1.7075,1.7083,1.7075,1.7082
EURSGD,20100629,170600,1.7081,1.7081,1.7073,1.7073
EURSGD,20100629,170700,1.7072,1.7073,1.7070,1.7070
EURSGD,20100629,170800,1.7070,1.7073,1.7070,1.7073
EURSGD,20100629,170900,1.7073,1.7076,1.7073,1.7076
EURSGD,20100629,171000,1.7076,1.7079,1.7076,1.7079
EURSGD,20100629,171100,1.7081,1.7088,1.7081,1.7084
EURSGD,20100629,171200,1.7083,1.7083,1.7075,1.7075
EURSGD,20100629,171300,1.7072,1.7072,1.7070,1.7070
EURSGD,20100629,171400,1.7069,1.7069,1.7068,1.7068
EURSGD,20100629,171500,1.7068,1.7071,1.7068,1.7071
EURSGD,20100629,171600,1.7070,1.7070,1.7064,1.7064
EURSGD,20100629,171700,1.7066,1.7069,1.7066,1.7069
EURSGD,20100629,171800,1.7070,1.7071,1.7070,1.7070
EURSGD,20100629,171900,1.7070,1.7070,1.7067,1.7067
EURSGD,20100629,172000,1.7067,1.7070,1.7067,1.7070
EURSGD,20100629,172100,1.7069,1.7069,1.7068,1.7069
EURSGD,20100629,172200,1.7069,1.7071,1.7069,1.7070
EURSGD,20100629,172300,1.7069,1.7069,1.7066,1.7067
EURSGD,20100629,172400,1.7068,1.7068,1.7065,1.7065
EURSGD,20100629,172500,1.7065,1.7068,1.7065,1.7068
EURSGD,20100629,172600,1.7068,1.7068,1.7067,1.7067
EURSGD,20100629,172700,1.7066,1.7068,1.7066,1.7068
EURSGD,20100629,172800,1.7068,1.7068,1.7065,1.7065
EURSGD,20100629,172900,1.7065,1.7065,1.7065,1.7065
EURSGD,20100629,173000,1.7064,1.7067,1.7064,1.7067
EURSGD,20100629,173100,1.7068,1.7068,1.7068,1.7068
EURSGD,20100629,173200,1.7068,1.7075,1.7068,1.7075
EURSGD,20100629,173300,1.7074,1.7074,1.7071,1.7071
EURSGD,20100629,173400,1.7072,1.7072,1.7070,1.7070
EURSGD,20100629,173500,1.7069,1.7070,1.7068,1.7068
EURSGD,20100629,173600,1.7067,1.7070,1.7067,1.7070
EURSGD,20100629,173700,1.7072,1.7074,1.7072,1.7074
EURSGD,20100629,173800,1.7074,1.7075,1.7074,1.7075
EURSGD,20100629,173900,1.7074,1.7075,1.7074,1.7075
EURSGD,20100629,174000,1.7075,1.7076,1.7074,1.7074
EURSGD,20100629,174100,1.7074,1.7074,1.7071,1.7071
EURSGD,20100629,174200,1.7071,1.7071,1.7069,1.7069
EURSGD,20100629,174300,1.7067,1.7067,1.7063,1.7063
EURSGD,20100629,174400,1.7062,1.7066,1.7062,1.7066
EURSGD,20100629,174500,1.7067,1.7067,1.7063,1.7063
EURSGD,20100629,174600,1.7064,1.7065,1.7064,1.7065
EURSGD,20100629,174700,1.7064,1.7067,1.7062,1.7067
EURSGD,20100629,174800,1.7068,1.7069,1.7066,1.7066
EURSGD,20100629,174900,1.7065,1.7072,1.7065,1.7072
EURSGD,20100629,175000,1.7070,1.7070,1.7069,1.7069
EURSGD,20100629,175100,1.7069,1.7075,1.7069,1.7075
EURSGD,20100629,175200,1.7076,1.7077,1.7075,1.7075
EURSGD,20100629,175300,1.7075,1.7075,1.7075,1.7075
EURSGD,20100629,175400,1.7074,1.7074,1.7073,1.7073
EURSGD,20100629,175500,1.7071,1.7071,1.7070,1.7070
EURSGD,20100629,175600,1.7070,1.7072,1.7069,1.7072
EURSGD,20100629,175700,1.7071,1.7071,1.7070,1.7070
EURSGD,20100629,175800,1.7069,1.7072,1.7069,1.7072
EURSGD,20100629,175900,1.7072,1.7077,1.7072,1.7077
EURSGD,20100629,180000,1.7078,1.7078,1.7072,1.7072
EURSGD,20100629,180100,1.7073,1.7076,1.7073,1.7076
EURSGD,20100629,180200,1.7077,1.7078,1.7076,1.7076
EURSGD,20100629,180300,1.7076,1.7077,1.7076,1.7077
EURSGD,20100629,180400,1.7078,1.7078,1.7078,1.7078
EURSGD,20100629,180500,1.7079,1.7080,1.7079,1.7079
EURSGD,20100629,180600,1.7079,1.7079,1.7073,1.7073
EURSGD,20100629,180700,1.7072,1.7073,1.7072,1.7073
EURSGD,20100629,180800,1.7073,1.7073,1.7072,1.7072
EURSGD,20100629,180900,1.7074,1.7076,1.7074,1.7076
EURSGD,20100629,181000,1.7077,1.7079,1.7077,1.7078
EURSGD,20100629,181100,1.7077,1.7077,1.7074,1.7074
EURSGD,20100629,181200,1.7073,1.7073,1.7072,1.7072
EURSGD,20100629,181300,1.7071,1.7071,1.7070,1.7070
EURSGD,20100629,181400,1.7070,1.7073,1.7070,1.7073
EURSGD,20100629,181500,1.7079,1.7084,1.7079,1.7083
EURSGD,20100629,181600,1.7082,1.7082,1.7081,1.7081
EURSGD,20100629,181700,1.7081,1.7081,1.7081,1.7081
EURSGD,20100629,181800,1.7082,1.7086,1.7082,1.7086
EURSGD,20100629,181900,1.7085,1.7086,1.7083,1.7083
EURSGD,20100629,182000,1.7082,1.7083,1.7082,1.7082
EURSGD,20100629,182100,1.7081,1.7081,1.7079,1.7079
EURSGD,20100629,182200,1.7079,1.7081,1.7078,1.7081
EURSGD,20100629,182300,1.7082,1.7083,1.7082,1.7083
EURSGD,20100629,182400,1.7083,1.7088,1.7083,1.7088
EURSGD,20100629,182500,1.7089,1.7092,1.7089,1.7092
EURSGD,20100629,182600,1.7093,1.7093,1.7089,1.7089
EURSGD,20100629,182700,1.7087,1.7087,1.7085,1.7085
EURSGD,20100629,182800,1.7084,1.7088,1.7084,1.7088
EURSGD,20100629,182900,1.7089,1.7089,1.7086,1.7086
EURSGD,20100629,183000,1.7085,1.7085,1.7085,1.7085
EURSGD,20100629,183100,1.7085,1.7085,1.7084,1.7084
EURSGD,20100629,183200,1.7084,1.7084,1.7081,1.7081
EURSGD,20100629,183300,1.7079,1.7079,1.7078,1.7078
EURSGD,20100629,183400,1.7077,1.7077,1.7077,1.7077
EURSGD,20100629,183500,1.7077,1.7079,1.7077,1.7079
EURSGD,20100629,183600,1.7082,1.7084,1.7082,1.7084
EURSGD,20100629,183700,1.7084,1.7084,1.7084,1.7084
EURSGD,20100629,183800,1.7083,1.7083,1.7081,1.7081
EURSGD,20100629,183900,1.7081,1.7083,1.7081,1.7083
EURSGD,20100629,184000,1.7083,1.7084,1.7083,1.7084
EURSGD,20100629,184100,1.7085,1.7086,1.7083,1.7083
EURSGD,20100629,184200,1.7083,1.7087,1.7083,1.7087
EURSGD,20100629,184300,1.7089,1.7092,1.7089,1.7090
EURSGD,20100629,184400,1.7090,1.7090,1.7089,1.7089
EURSGD,20100629,184500,1.7090,1.7094,1.7090,1.7094
EURSGD,20100629,184600,1.7095,1.7097,1.7095,1.7097
EURSGD,20100629,184700,1.7098,1.7099,1.7098,1.7099
EURSGD,20100629,184800,1.7099,1.7099,1.7097,1.7097
EURSGD,20100629,184900,1.7097,1.7097,1.7097,1.7097
EURSGD,20100629,185000,1.7097,1.7097,1.7097,1.7097
EURSGD,20100629,185100,1.7097,1.7097,1.7097,1.7097
EURSGD,20100629,185200,1.7098,1.7098,1.7098,1.7098
EURSGD,20100629,185300,1.7097,1.7097,1.7094,1.7094
EURSGD,20100629,185400,1.7093,1.7093,1.7092,1.7092
EURSGD,20100629,185500,1.7089,1.7090,1.7089,1.7090
EURSGD,20100629,185600,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,185700,1.7091,1.7092,1.7090,1.7092
EURSGD,20100629,185800,1.7092,1.7093,1.7091,1.7091
EURSGD,20100629,185900,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,190000,1.7092,1.7098,1.7092,1.7098
EURSGD,20100629,190100,1.7097,1.7097,1.7093,1.7093
EURSGD,20100629,190200,1.7091,1.7091,1.7083,1.7083
EURSGD,20100629,190300,1.7082,1.7086,1.7082,1.7086
EURSGD,20100629,190400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100629,190500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100629,190600,1.7087,1.7088,1.7087,1.7088
EURSGD,20100629,190700,1.7088,1.7090,1.7088,1.7088
EURSGD,20100629,190800,1.7088,1.7088,1.7086,1.7086
EURSGD,20100629,190900,1.7084,1.7084,1.7079,1.7079
EURSGD,20100629,191000,1.7079,1.7084,1.7079,1.7084
EURSGD,20100629,191100,1.7086,1.7089,1.7086,1.7089
EURSGD,20100629,191200,1.7089,1.7091,1.7089,1.7091
EURSGD,20100629,191300,1.7092,1.7093,1.7092,1.7093
EURSGD,20100629,191400,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,191500,1.7092,1.7092,1.7091,1.7091
EURSGD,20100629,191600,1.7089,1.7089,1.7086,1.7086
EURSGD,20100629,191700,1.7086,1.7086,1.7084,1.7084
EURSGD,20100629,191800,1.7084,1.7084,1.7083,1.7083
EURSGD,20100629,191900,1.7084,1.7085,1.7084,1.7084
EURSGD,20100629,192000,1.7084,1.7086,1.7084,1.7086
EURSGD,20100629,192100,1.7086,1.7086,1.7084,1.7084
EURSGD,20100629,192200,1.7083,1.7083,1.7082,1.7082
EURSGD,20100629,192300,1.7083,1.7083,1.7081,1.7081
EURSGD,20100629,192400,1.7081,1.7084,1.7081,1.7084
EURSGD,20100629,192500,1.7084,1.7084,1.7082,1.7082
EURSGD,20100629,192600,1.7081,1.7081,1.7079,1.7081
EURSGD,20100629,192700,1.7079,1.7079,1.7079,1.7079
EURSGD,20100629,192800,1.7080,1.7086,1.7080,1.7086
EURSGD,20100629,192900,1.7086,1.7087,1.7086,1.7087
EURSGD,20100629,193000,1.7088,1.7089,1.7088,1.7089
EURSGD,20100629,193100,1.7088,1.7088,1.7088,1.7088
EURSGD,20100629,193200,1.7088,1.7088,1.7086,1.7086
EURSGD,20100629,193300,1.7088,1.7090,1.7088,1.7090
EURSGD,20100629,193400,1.7090,1.7090,1.7086,1.7086
EURSGD,20100629,193500,1.7086,1.7086,1.7082,1.7082
EURSGD,20100629,193600,1.7083,1.7087,1.7083,1.7087
EURSGD,20100629,193700,1.7087,1.7089,1.7087,1.7089
EURSGD,20100629,193800,1.7088,1.7088,1.7086,1.7086
EURSGD,20100629,193900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100629,194000,1.7085,1.7088,1.7085,1.7088
EURSGD,20100629,194100,1.7087,1.7087,1.7085,1.7085
EURSGD,20100629,194200,1.7084,1.7088,1.7084,1.7086
EURSGD,20100629,194300,1.7086,1.7086,1.7084,1.7084
EURSGD,20100629,194400,1.7084,1.7084,1.7082,1.7082
EURSGD,20100629,194500,1.7083,1.7084,1.7082,1.7082
EURSGD,20100629,194600,1.7082,1.7083,1.7082,1.7083
EURSGD,20100629,194700,1.7083,1.7085,1.7083,1.7085
EURSGD,20100629,194800,1.7085,1.7086,1.7085,1.7086
EURSGD,20100629,194900,1.7086,1.7086,1.7085,1.7085
EURSGD,20100629,195000,1.7085,1.7085,1.7084,1.7084
EURSGD,20100629,195100,1.7084,1.7085,1.7084,1.7085
EURSGD,20100629,195200,1.7085,1.7086,1.7085,1.7086
EURSGD,20100629,195300,1.7085,1.7085,1.7085,1.7085
EURSGD,20100629,195400,1.7083,1.7083,1.7083,1.7083
EURSGD,20100629,195500,1.7083,1.7085,1.7083,1.7084
EURSGD,20100629,195600,1.7085,1.7087,1.7085,1.7087
EURSGD,20100629,195700,1.7087,1.7094,1.7086,1.7093
EURSGD,20100629,195800,1.7092,1.7093,1.7092,1.7093
EURSGD,20100629,195900,1.7093,1.7093,1.7091,1.7091
EURSGD,20100629,200000,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,200100,1.7090,1.7090,1.7090,1.7090
EURSGD,20100629,200200,1.7090,1.7090,1.7086,1.7086
EURSGD,20100629,200300,1.7086,1.7088,1.7086,1.7088
EURSGD,20100629,200400,1.7089,1.7089,1.7089,1.7089
EURSGD,20100629,200500,1.7089,1.7089,1.7089,1.7089
EURSGD,20100629,200600,1.7089,1.7089,1.7089,1.7089
EURSGD,20100629,200700,1.7089,1.7093,1.7089,1.7093
EURSGD,20100629,200800,1.7092,1.7092,1.7090,1.7090
EURSGD,20100629,200900,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,201000,1.7091,1.7092,1.7091,1.7092
EURSGD,20100629,201100,1.7090,1.7090,1.7089,1.7089
EURSGD,20100629,201200,1.7090,1.7090,1.7090,1.7090
EURSGD,20100629,201300,1.7090,1.7093,1.7090,1.7093
EURSGD,20100629,201400,1.7093,1.7097,1.7093,1.7097
EURSGD,20100629,201500,1.7096,1.7096,1.7096,1.7096
EURSGD,20100629,201600,1.7096,1.7096,1.7093,1.7093
EURSGD,20100629,201700,1.7093,1.7095,1.7093,1.7095
EURSGD,20100629,201800,1.7096,1.7097,1.7095,1.7095
EURSGD,20100629,201900,1.7094,1.7094,1.7092,1.7092
EURSGD,20100629,202000,1.7092,1.7092,1.7092,1.7092
EURSGD,20100629,202100,1.7092,1.7092,1.7092,1.7092
EURSGD,20100629,202200,1.7091,1.7093,1.7091,1.7093
EURSGD,20100629,202300,1.7093,1.7096,1.7093,1.7096
EURSGD,20100629,202400,1.7096,1.7100,1.7096,1.7100
EURSGD,20100629,202500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100629,202600,1.7102,1.7102,1.7100,1.7100
EURSGD,20100629,202700,1.7102,1.7103,1.7102,1.7103
EURSGD,20100629,202800,1.7102,1.7104,1.7101,1.7104
EURSGD,20100629,202900,1.7105,1.7107,1.7105,1.7107
EURSGD,20100629,203000,1.7106,1.7106,1.7105,1.7106
EURSGD,20100629,203100,1.7107,1.7107,1.7106,1.7106
EURSGD,20100629,203200,1.7105,1.7105,1.7103,1.7103
EURSGD,20100629,203300,1.7102,1.7102,1.7100,1.7100
EURSGD,20100629,203400,1.7100,1.7100,1.7100,1.7100
EURSGD,20100629,203500,1.7100,1.7103,1.7100,1.7102
EURSGD,20100629,203600,1.7102,1.7102,1.7102,1.7102
EURSGD,20100629,203700,1.7102,1.7102,1.7100,1.7100
EURSGD,20100629,203800,1.7100,1.7100,1.7100,1.7100
EURSGD,20100629,203900,1.7100,1.7100,1.7099,1.7099
EURSGD,20100629,204000,1.7098,1.7098,1.7098,1.7098
EURSGD,20100629,204100,1.7098,1.7098,1.7097,1.7098
EURSGD,20100629,204200,1.7098,1.7100,1.7098,1.7100
EURSGD,20100629,204300,1.7100,1.7100,1.7095,1.7095
EURSGD,20100629,204400,1.7096,1.7097,1.7096,1.7097
EURSGD,20100629,204500,1.7098,1.7100,1.7098,1.7100
EURSGD,20100629,204600,1.7100,1.7100,1.7098,1.7098
EURSGD,20100629,204700,1.7099,1.7099,1.7099,1.7099
EURSGD,20100629,204800,1.7099,1.7099,1.7099,1.7099
EURSGD,20100629,204900,1.7099,1.7099,1.7099,1.7099
EURSGD,20100629,205000,1.7098,1.7100,1.7098,1.7100
EURSGD,20100629,205100,1.7101,1.7101,1.7101,1.7101
EURSGD,20100629,205200,1.7101,1.7102,1.7101,1.7101
EURSGD,20100629,205300,1.7100,1.7100,1.7097,1.7097
EURSGD,20100629,205400,1.7096,1.7102,1.7096,1.7102
EURSGD,20100629,205500,1.7103,1.7103,1.7103,1.7103
EURSGD,20100629,205600,1.7103,1.7103,1.7100,1.7100
EURSGD,20100629,205700,1.7100,1.7101,1.7100,1.7101
EURSGD,20100629,205800,1.7102,1.7102,1.7101,1.7101
EURSGD,20100629,205900,1.7102,1.7102,1.7102,1.7102
EURSGD,20100629,210000,1.7102,1.7102,1.7101,1.7101
EURSGD,20100629,210100,1.7101,1.7103,1.7101,1.7103
EURSGD,20100629,210200,1.7102,1.7102,1.7101,1.7101
EURSGD,20100629,210300,1.7102,1.7102,1.7101,1.7101
EURSGD,20100629,210400,1.7101,1.7101,1.7101,1.7101
EURSGD,20100629,210500,1.7101,1.7103,1.7101,1.7103
EURSGD,20100629,210600,1.7103,1.7103,1.7102,1.7102
EURSGD,20100629,210700,1.7102,1.7102,1.7102,1.7102
EURSGD,20100629,210800,1.7101,1.7101,1.7099,1.7099
EURSGD,20100629,210900,1.7099,1.7099,1.7098,1.7098
EURSGD,20100629,211000,1.7099,1.7099,1.7099,1.7099
EURSGD,20100629,211100,1.7099,1.7099,1.7097,1.7097
EURSGD,20100629,211200,1.7096,1.7096,1.7095,1.7095
EURSGD,20100629,211300,1.7096,1.7096,1.7095,1.7095
EURSGD,20100629,211400,1.7093,1.7093,1.7092,1.7092
EURSGD,20100629,211500,1.7092,1.7092,1.7091,1.7091
EURSGD,20100629,211600,1.7091,1.7095,1.7091,1.7095
EURSGD,20100629,211700,1.7094,1.7094,1.7094,1.7094
EURSGD,20100629,211800,1.7093,1.7094,1.7093,1.7094
EURSGD,20100629,211900,1.7094,1.7094,1.7093,1.7093
EURSGD,20100629,212000,1.7092,1.7092,1.7091,1.7091
EURSGD,20100629,212100,1.7091,1.7092,1.7090,1.7090
EURSGD,20100629,212200,1.7088,1.7088,1.7085,1.7087
EURSGD,20100629,212300,1.7087,1.7087,1.7084,1.7084
EURSGD,20100629,212400,1.7084,1.7085,1.7084,1.7085
EURSGD,20100629,212500,1.7086,1.7089,1.7086,1.7089
EURSGD,20100629,212600,1.7090,1.7090,1.7090,1.7090
EURSGD,20100629,212700,1.7089,1.7089,1.7086,1.7086
EURSGD,20100629,212800,1.7088,1.7091,1.7088,1.7091
EURSGD,20100629,212900,1.7089,1.7089,1.7087,1.7089
EURSGD,20100629,213000,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,213100,1.7092,1.7092,1.7086,1.7086
EURSGD,20100629,213200,1.7089,1.7090,1.7089,1.7089
EURSGD,20100629,213300,1.7090,1.7092,1.7090,1.7090
EURSGD,20100629,213400,1.7091,1.7093,1.7091,1.7093
EURSGD,20100629,213500,1.7092,1.7094,1.7091,1.7093
EURSGD,20100629,213600,1.7093,1.7093,1.7091,1.7093
EURSGD,20100629,213700,1.7095,1.7095,1.7094,1.7095
EURSGD,20100629,213800,1.7096,1.7096,1.7095,1.7095
EURSGD,20100629,213900,1.7094,1.7094,1.7092,1.7092
EURSGD,20100629,214000,1.7091,1.7091,1.7090,1.7091
EURSGD,20100629,214100,1.7092,1.7093,1.7092,1.7093
EURSGD,20100629,214200,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,214300,1.7094,1.7094,1.7093,1.7093
EURSGD,20100629,214400,1.7093,1.7093,1.7090,1.7090
EURSGD,20100629,214500,1.7089,1.7090,1.7089,1.7090
EURSGD,20100629,214600,1.7090,1.7092,1.7090,1.7092
EURSGD,20100629,214700,1.7088,1.7088,1.7086,1.7086
EURSGD,20100629,214800,1.7086,1.7088,1.7086,1.7088
EURSGD,20100629,214900,1.7089,1.7093,1.7089,1.7093
EURSGD,20100629,215000,1.7093,1.7093,1.7091,1.7091
EURSGD,20100629,215100,1.7092,1.7093,1.7092,1.7092
EURSGD,20100629,215200,1.7093,1.7095,1.7093,1.7095
EURSGD,20100629,215300,1.7095,1.7097,1.7095,1.7097
EURSGD,20100629,215400,1.7097,1.7099,1.7097,1.7098
EURSGD,20100629,215500,1.7097,1.7102,1.7097,1.7102
EURSGD,20100629,215600,1.7103,1.7104,1.7103,1.7103
EURSGD,20100629,215700,1.7102,1.7103,1.7101,1.7103
EURSGD,20100629,215800,1.7100,1.7100,1.7100,1.7100
EURSGD,20100629,215900,1.7099,1.7100,1.7098,1.7098
EURSGD,20100629,220000,1.7097,1.7103,1.7097,1.7102
EURSGD,20100629,220100,1.7101,1.7101,1.7100,1.7101
EURSGD,20100629,220200,1.7101,1.7101,1.7100,1.7100
EURSGD,20100629,220300,1.7098,1.7098,1.7093,1.7093
EURSGD,20100629,220400,1.7092,1.7093,1.7091,1.7093
EURSGD,20100629,220500,1.7094,1.7096,1.7094,1.7096
EURSGD,20100629,220600,1.7095,1.7095,1.7094,1.7094
EURSGD,20100629,220700,1.7094,1.7094,1.7094,1.7094
EURSGD,20100629,220800,1.7093,1.7094,1.7093,1.7094
EURSGD,20100629,220900,1.7095,1.7095,1.7095,1.7095
EURSGD,20100629,221000,1.7095,1.7095,1.7092,1.7092
EURSGD,20100629,221100,1.7092,1.7092,1.7091,1.7091
EURSGD,20100629,221200,1.7091,1.7093,1.7091,1.7093
EURSGD,20100629,221300,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,221400,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,221500,1.7094,1.7094,1.7092,1.7092
EURSGD,20100629,221600,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,221700,1.7091,1.7092,1.7091,1.7092
EURSGD,20100629,221800,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,221900,1.7090,1.7090,1.7090,1.7090
EURSGD,20100629,222000,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,222100,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,222200,1.7090,1.7090,1.7090,1.7090
EURSGD,20100629,222300,1.7090,1.7090,1.7088,1.7088
EURSGD,20100629,222400,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,222500,1.7091,1.7093,1.7091,1.7093
EURSGD,20100629,222600,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,222700,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,222800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,222900,1.7093,1.7094,1.7093,1.7093
EURSGD,20100629,223000,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,223100,1.7092,1.7093,1.7092,1.7093
EURSGD,20100629,223200,1.7093,1.7093,1.7093,1.7093
EURSGD,20100629,223300,1.7093,1.7095,1.7093,1.7095
EURSGD,20100629,223400,1.7095,1.7097,1.7095,1.7097
EURSGD,20100629,223500,1.7097,1.7097,1.7097,1.7097
EURSGD,20100629,223600,1.7097,1.7097,1.7097,1.7097
EURSGD,20100629,223700,1.7097,1.7097,1.7094,1.7094
EURSGD,20100629,223800,1.7095,1.7096,1.7093,1.7093
EURSGD,20100629,223900,1.7093,1.7093,1.7091,1.7091
EURSGD,20100629,224000,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,224100,1.7091,1.7091,1.7090,1.7090
EURSGD,20100629,224200,1.7090,1.7090,1.7090,1.7090
EURSGD,20100629,224300,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,224400,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,224500,1.7091,1.7091,1.7090,1.7090
EURSGD,20100629,224600,1.7090,1.7091,1.7090,1.7091
EURSGD,20100629,224700,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,224800,1.7091,1.7091,1.7089,1.7089
EURSGD,20100629,224900,1.7089,1.7089,1.7089,1.7089
EURSGD,20100629,225000,1.7090,1.7092,1.7090,1.7092
EURSGD,20100629,225100,1.7092,1.7092,1.7092,1.7092
EURSGD,20100629,225200,1.7092,1.7092,1.7092,1.7092
EURSGD,20100629,225300,1.7092,1.7092,1.7092,1.7092
EURSGD,20100629,225400,1.7092,1.7094,1.7092,1.7094
EURSGD,20100629,225500,1.7094,1.7094,1.7093,1.7093
EURSGD,20100629,225600,1.7094,1.7094,1.7094,1.7094
EURSGD,20100629,225700,1.7094,1.7094,1.7094,1.7094
EURSGD,20100629,225800,1.7092,1.7092,1.7090,1.7090
EURSGD,20100629,225900,1.7090,1.7090,1.7090,1.7090
EURSGD,20100629,230000,1.7090,1.7092,1.7090,1.7092
EURSGD,20100629,230100,1.7093,1.7093,1.7092,1.7092
EURSGD,20100629,230200,1.7092,1.7092,1.7092,1.7092
EURSGD,20100629,230300,1.7092,1.7093,1.7092,1.7093
EURSGD,20100629,230400,1.7093,1.7093,1.7091,1.7092
EURSGD,20100629,230500,1.7092,1.7093,1.7092,1.7093
EURSGD,20100629,230600,1.7093,1.7095,1.7093,1.7095
EURSGD,20100629,230700,1.7095,1.7095,1.7095,1.7095
EURSGD,20100629,230800,1.7095,1.7095,1.7095,1.7095
EURSGD,20100629,230900,1.7095,1.7096,1.7095,1.7096
EURSGD,20100629,231000,1.7097,1.7098,1.7097,1.7097
EURSGD,20100629,231100,1.7096,1.7096,1.7094,1.7094
EURSGD,20100629,231200,1.7094,1.7094,1.7093,1.7093
EURSGD,20100629,231300,1.7092,1.7092,1.7092,1.7092
EURSGD,20100629,231400,1.7092,1.7092,1.7090,1.7090
EURSGD,20100629,231500,1.7090,1.7090,1.7087,1.7087
EURSGD,20100629,231600,1.7086,1.7086,1.7084,1.7084
EURSGD,20100629,231700,1.7084,1.7084,1.7084,1.7084
EURSGD,20100629,231800,1.7085,1.7085,1.7084,1.7084
EURSGD,20100629,231900,1.7084,1.7084,1.7079,1.7079
EURSGD,20100629,232000,1.7079,1.7079,1.7079,1.7079
EURSGD,20100629,232100,1.7081,1.7081,1.7081,1.7081
EURSGD,20100629,232200,1.7081,1.7082,1.7081,1.7082
EURSGD,20100629,232300,1.7082,1.7082,1.7082,1.7082
EURSGD,20100629,232400,1.7082,1.7084,1.7082,1.7084
EURSGD,20100629,232500,1.7084,1.7084,1.7084,1.7084
EURSGD,20100629,232600,1.7084,1.7093,1.7084,1.7093
EURSGD,20100629,232700,1.7092,1.7092,1.7091,1.7091
EURSGD,20100629,232800,1.7091,1.7091,1.7090,1.7090
EURSGD,20100629,232900,1.7089,1.7089,1.7089,1.7089
EURSGD,20100629,233000,1.7089,1.7089,1.7088,1.7088
EURSGD,20100629,233100,1.7089,1.7091,1.7089,1.7091
EURSGD,20100629,233200,1.7091,1.7091,1.7091,1.7091
EURSGD,20100629,233300,1.7091,1.7093,1.7091,1.7093
EURSGD,20100629,233400,1.7093,1.7093,1.7092,1.7092
EURSGD,20100629,233500,1.7092,1.7092,1.7089,1.7089
EURSGD,20100629,233600,1.7090,1.7090,1.7087,1.7087
EURSGD,20100629,233700,1.7086,1.7086,1.7085,1.7085
EURSGD,20100629,233800,1.7084,1.7084,1.7082,1.7082
EURSGD,20100629,233900,1.7082,1.7085,1.7082,1.7085
EURSGD,20100629,234000,1.7085,1.7086,1.7085,1.7086
EURSGD,20100629,234100,1.7086,1.7087,1.7086,1.7087
EURSGD,20100629,234200,1.7087,1.7087,1.7085,1.7085
EURSGD,20100629,234300,1.7085,1.7085,1.7085,1.7085
EURSGD,20100629,234400,1.7085,1.7085,1.7084,1.7084
EURSGD,20100629,234500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100629,234600,1.7085,1.7086,1.7085,1.7085
EURSGD,20100629,234700,1.7084,1.7084,1.7084,1.7084
EURSGD,20100629,234800,1.7085,1.7085,1.7085,1.7085
EURSGD,20100629,234900,1.7085,1.7086,1.7085,1.7086
EURSGD,20100629,235000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100629,235100,1.7088,1.7088,1.7088,1.7088
EURSGD,20100629,235200,1.7089,1.7089,1.7089,1.7089
EURSGD,20100629,235300,1.7089,1.7089,1.7088,1.7088
EURSGD,20100629,235400,1.7088,1.7088,1.7088,1.7088
EURSGD,20100629,235500,1.7088,1.7088,1.7086,1.7086
EURSGD,20100629,235600,1.7086,1.7086,1.7085,1.7085
EURSGD,20100629,235700,1.7085,1.7086,1.7085,1.7086
EURSGD,20100629,235800,1.7086,1.7089,1.7086,1.7089
EURSGD,20100629,235900,1.7089,1.7089,1.7088,1.7088
EURSGD,20100630,000000,1.7089,1.7090,1.7089,1.7090
EURZAR,20100629,000100,9.291,9.293,9.291,9.293
EURZAR,20100629,000200,9.293,9.293,9.293,9.293
EURZAR,20100629,000300,9.293,9.293,9.293,9.293
EURZAR,20100629,000400,9.293,9.293,9.293,9.293
EURZAR,20100629,000500,9.293,9.293,9.292,9.292
EURZAR,20100629,000600,9.292,9.292,9.292,9.292
EURZAR,20100629,000700,9.292,9.292,9.292,9.292
EURZAR,20100629,000800,9.293,9.293,9.287,9.287
EURZAR,20100629,000900,9.287,9.287,9.281,9.281
EURZAR,20100629,001000,9.281,9.281,9.266,9.266
EURZAR,20100629,001100,9.266,9.266,9.266,9.266
EURZAR,20100629,001200,9.266,9.266,9.266,9.266
EURZAR,20100629,001300,9.266,9.266,9.266,9.266
EURZAR,20100629,001400,9.266,9.266,9.266,9.266
EURZAR,20100629,001500,9.266,9.266,9.266,9.266
EURZAR,20100629,001600,9.266,9.266,9.266,9.266
EURZAR,20100629,001700,9.266,9.266,9.266,9.266
EURZAR,20100629,001800,9.266,9.266,9.266,9.266
EURZAR,20100629,001900,9.266,9.266,9.266,9.266
EURZAR,20100629,002000,9.266,9.266,9.264,9.264
EURZAR,20100629,002100,9.266,9.266,9.266,9.266
EURZAR,20100629,002200,9.266,9.267,9.266,9.267
EURZAR,20100629,002300,9.267,9.279,9.267,9.279
EURZAR,20100629,002400,9.279,9.279,9.279,9.279
EURZAR,20100629,002500,9.279,9.293,9.279,9.293
EURZAR,20100629,002600,9.293,9.293,9.293,9.293
EURZAR,20100629,002700,9.293,9.293,9.292,9.292
EURZAR,20100629,002800,9.292,9.292,9.292,9.292
EURZAR,20100629,002900,9.292,9.292,9.287,9.287
EURZAR,20100629,003000,9.287,9.287,9.287,9.287
EURZAR,20100629,003100,9.291,9.292,9.291,9.292
EURZAR,20100629,003200,9.292,9.292,9.289,9.289
EURZAR,20100629,003300,9.289,9.289,9.289,9.289
EURZAR,20100629,003400,9.288,9.288,9.288,9.288
EURZAR,20100629,003500,9.288,9.288,9.288,9.288
EURZAR,20100629,003600,9.290,9.293,9.290,9.293
EURZAR,20100629,003700,9.293,9.293,9.293,9.293
EURZAR,20100629,003800,9.293,9.293,9.292,9.292
EURZAR,20100629,003900,9.292,9.292,9.291,9.291
EURZAR,20100629,004000,9.291,9.291,9.291,9.291
EURZAR,20100629,004100,9.291,9.291,9.291,9.291
EURZAR,20100629,004200,9.291,9.291,9.291,9.291
EURZAR,20100629,004300,9.291,9.291,9.291,9.291
EURZAR,20100629,004400,9.291,9.291,9.291,9.291
EURZAR,20100629,004500,9.291,9.291,9.290,9.290
EURZAR,20100629,004600,9.290,9.290,9.290,9.290
EURZAR,20100629,004700,9.290,9.290,9.289,9.289
EURZAR,20100629,004800,9.290,9.290,9.290,9.290
EURZAR,20100629,004900,9.290,9.290,9.290,9.290
EURZAR,20100629,005000,9.290,9.290,9.290,9.290
EURZAR,20100629,005100,9.290,9.290,9.289,9.289
EURZAR,20100629,005200,9.288,9.288,9.288,9.288
EURZAR,20100629,005300,9.288,9.288,9.288,9.288
EURZAR,20100629,005400,9.287,9.287,9.287,9.287
EURZAR,20100629,005500,9.287,9.287,9.286,9.286
EURZAR,20100629,005600,9.286,9.287,9.286,9.287
EURZAR,20100629,005700,9.287,9.287,9.286,9.286
EURZAR,20100629,005800,9.285,9.285,9.285,9.285
EURZAR,20100629,005900,9.284,9.284,9.284,9.284
EURZAR,20100629,010000,9.284,9.284,9.284,9.284
EURZAR,20100629,010100,9.284,9.284,9.284,9.284
EURZAR,20100629,010200,9.284,9.284,9.284,9.284
EURZAR,20100629,010300,9.284,9.286,9.284,9.286
EURZAR,20100629,010400,9.286,9.286,9.286,9.286
EURZAR,20100629,010500,9.286,9.286,9.286,9.286
EURZAR,20100629,010600,9.286,9.286,9.286,9.286
EURZAR,20100629,010700,9.286,9.286,9.286,9.286
EURZAR,20100629,010800,9.286,9.286,9.285,9.285
EURZAR,20100629,010900,9.285,9.285,9.285,9.285
EURZAR,20100629,011000,9.285,9.285,9.285,9.285
EURZAR,20100629,011100,9.285,9.285,9.285,9.285
EURZAR,20100629,011200,9.286,9.287,9.286,9.287
EURZAR,20100629,011300,9.287,9.288,9.287,9.288
EURZAR,20100629,011400,9.288,9.288,9.288,9.288
EURZAR,20100629,011500,9.288,9.288,9.288,9.288
EURZAR,20100629,011600,9.288,9.289,9.288,9.289
EURZAR,20100629,011700,9.289,9.289,9.289,9.289
EURZAR,20100629,011800,9.289,9.290,9.289,9.290
EURZAR,20100629,011900,9.290,9.291,9.290,9.291
EURZAR,20100629,012000,9.290,9.290,9.290,9.290
EURZAR,20100629,012100,9.290,9.291,9.290,9.291
EURZAR,20100629,012200,9.291,9.291,9.291,9.291
EURZAR,20100629,012300,9.292,9.292,9.292,9.292
EURZAR,20100629,012400,9.292,9.292,9.291,9.291
EURZAR,20100629,012500,9.290,9.290,9.290,9.290
EURZAR,20100629,012600,9.290,9.291,9.290,9.291
EURZAR,20100629,012700,9.291,9.291,9.291,9.291
EURZAR,20100629,012800,9.291,9.292,9.291,9.292
EURZAR,20100629,012900,9.292,9.292,9.292,9.292
EURZAR,20100629,013000,9.293,9.293,9.293,9.293
EURZAR,20100629,013100,9.294,9.294,9.293,9.293
EURZAR,20100629,013200,9.293,9.293,9.292,9.292
EURZAR,20100629,013300,9.292,9.292,9.292,9.292
EURZAR,20100629,013400,9.293,9.297,9.293,9.297
EURZAR,20100629,013500,9.299,9.299,9.285,9.285
EURZAR,20100629,013600,9.281,9.281,9.281,9.281
EURZAR,20100629,013700,9.281,9.291,9.281,9.291
EURZAR,20100629,013800,9.295,9.295,9.291,9.291
EURZAR,20100629,013900,9.295,9.299,9.295,9.299
EURZAR,20100629,014000,9.298,9.298,9.298,9.298
EURZAR,20100629,014100,9.298,9.298,9.298,9.298
EURZAR,20100629,014200,9.298,9.299,9.289,9.289
EURZAR,20100629,014300,9.289,9.294,9.289,9.294
EURZAR,20100629,014400,9.294,9.296,9.294,9.296
EURZAR,20100629,014500,9.296,9.297,9.296,9.297
EURZAR,20100629,014600,9.298,9.300,9.298,9.299
EURZAR,20100629,014700,9.299,9.299,9.299,9.299
EURZAR,20100629,014800,9.295,9.295,9.295,9.295
EURZAR,20100629,014900,9.294,9.294,9.289,9.289
EURZAR,20100629,015000,9.289,9.290,9.289,9.290
EURZAR,20100629,015100,9.289,9.294,9.289,9.294
EURZAR,20100629,015200,9.298,9.298,9.298,9.298
EURZAR,20100629,015300,9.298,9.299,9.298,9.299
EURZAR,20100629,015400,9.299,9.299,9.299,9.299
EURZAR,20100629,015500,9.297,9.297,9.293,9.293
EURZAR,20100629,015600,9.293,9.293,9.292,9.292
EURZAR,20100629,015700,9.292,9.292,9.287,9.287
EURZAR,20100629,015800,9.287,9.290,9.287,9.290
EURZAR,20100629,015900,9.291,9.295,9.291,9.295
EURZAR,20100629,020000,9.295,9.295,9.291,9.291
EURZAR,20100629,020100,9.291,9.293,9.291,9.293
EURZAR,20100629,020200,9.293,9.293,9.293,9.293
EURZAR,20100629,020300,9.293,9.293,9.293,9.293
EURZAR,20100629,020400,9.293,9.293,9.292,9.292
EURZAR,20100629,020500,9.292,9.293,9.292,9.293
EURZAR,20100629,020600,9.293,9.293,9.292,9.292
EURZAR,20100629,020700,9.291,9.291,9.290,9.290
EURZAR,20100629,020800,9.289,9.289,9.289,9.289
EURZAR,20100629,020900,9.289,9.290,9.289,9.290
EURZAR,20100629,021000,9.290,9.290,9.288,9.288
EURZAR,20100629,021100,9.288,9.288,9.288,9.288
EURZAR,20100629,021200,9.288,9.288,9.286,9.286
EURZAR,20100629,021300,9.286,9.288,9.286,9.288
EURZAR,20100629,021400,9.288,9.288,9.288,9.288
EURZAR,20100629,021500,9.288,9.288,9.288,9.288
EURZAR,20100629,021600,9.288,9.288,9.288,9.288
EURZAR,20100629,021700,9.288,9.288,9.288,9.288
EURZAR,20100629,021800,9.288,9.289,9.288,9.289
EURZAR,20100629,021900,9.289,9.290,9.289,9.290
EURZAR,20100629,022000,9.290,9.290,9.290,9.290
EURZAR,20100629,022100,9.290,9.290,9.290,9.290
EURZAR,20100629,022200,9.290,9.290,9.290,9.290
EURZAR,20100629,022300,9.292,9.295,9.292,9.295
EURZAR,20100629,022400,9.295,9.295,9.293,9.293
EURZAR,20100629,022500,9.292,9.292,9.292,9.292
EURZAR,20100629,022600,9.292,9.292,9.292,9.292
EURZAR,20100629,022700,9.292,9.292,9.292,9.292
EURZAR,20100629,022800,9.292,9.292,9.292,9.292
EURZAR,20100629,022900,9.292,9.292,9.291,9.291
EURZAR,20100629,023000,9.290,9.290,9.290,9.290
EURZAR,20100629,023100,9.290,9.291,9.290,9.291
EURZAR,20100629,023200,9.291,9.291,9.291,9.291
EURZAR,20100629,023300,9.291,9.292,9.291,9.292
EURZAR,20100629,023400,9.292,9.292,9.291,9.291
EURZAR,20100629,023500,9.291,9.292,9.291,9.292
EURZAR,20100629,023600,9.293,9.293,9.293,9.293
EURZAR,20100629,023700,9.293,9.293,9.293,9.293
EURZAR,20100629,023800,9.293,9.293,9.293,9.293
EURZAR,20100629,023900,9.295,9.296,9.295,9.296
EURZAR,20100629,024000,9.296,9.296,9.296,9.296
EURZAR,20100629,024100,9.296,9.296,9.295,9.295
EURZAR,20100629,024200,9.295,9.295,9.295,9.295
EURZAR,20100629,024300,9.295,9.295,9.295,9.295
EURZAR,20100629,024400,9.295,9.295,9.295,9.295
EURZAR,20100629,024500,9.295,9.295,9.294,9.294
EURZAR,20100629,024600,9.294,9.294,9.294,9.294
EURZAR,20100629,024700,9.294,9.295,9.294,9.295
EURZAR,20100629,024800,9.295,9.295,9.295,9.295
EURZAR,20100629,024900,9.295,9.295,9.295,9.295
EURZAR,20100629,025000,9.294,9.294,9.294,9.294
EURZAR,20100629,025100,9.294,9.294,9.294,9.294
EURZAR,20100629,025200,9.294,9.294,9.294,9.294
EURZAR,20100629,025300,9.294,9.307,9.294,9.307
EURZAR,20100629,025400,9.307,9.307,9.307,9.307
EURZAR,20100629,025500,9.307,9.307,9.306,9.306
EURZAR,20100629,025600,9.307,9.307,9.307,9.307
EURZAR,20100629,025700,9.308,9.308,9.308,9.308
EURZAR,20100629,025800,9.308,9.308,9.308,9.308
EURZAR,20100629,025900,9.308,9.308,9.308,9.308
EURZAR,20100629,030000,9.308,9.308,9.307,9.307
EURZAR,20100629,030100,9.307,9.307,9.299,9.299
EURZAR,20100629,030200,9.299,9.299,9.298,9.298
EURZAR,20100629,030300,9.297,9.297,9.291,9.291
EURZAR,20100629,030400,9.291,9.292,9.291,9.292
EURZAR,20100629,030500,9.292,9.298,9.292,9.298
EURZAR,20100629,030600,9.298,9.298,9.298,9.298
EURZAR,20100629,030700,9.293,9.293,9.288,9.288
EURZAR,20100629,030800,9.289,9.289,9.289,9.289
EURZAR,20100629,030900,9.290,9.294,9.290,9.294
EURZAR,20100629,031000,9.294,9.300,9.294,9.300
EURZAR,20100629,031100,9.300,9.300,9.300,9.300
EURZAR,20100629,031200,9.300,9.300,9.299,9.299
EURZAR,20100629,031300,9.299,9.299,9.298,9.298
EURZAR,20100629,031400,9.298,9.298,9.298,9.298
EURZAR,20100629,031500,9.298,9.298,9.298,9.298
EURZAR,20100629,031600,9.291,9.291,9.291,9.291
EURZAR,20100629,031700,9.291,9.296,9.291,9.296
EURZAR,20100629,031800,9.296,9.296,9.293,9.293
EURZAR,20100629,031900,9.293,9.296,9.293,9.296
EURZAR,20100629,032000,9.297,9.300,9.297,9.300
EURZAR,20100629,032100,9.301,9.301,9.301,9.301
EURZAR,20100629,032200,9.301,9.301,9.298,9.298
EURZAR,20100629,032300,9.298,9.298,9.294,9.298
EURZAR,20100629,032400,9.298,9.298,9.298,9.298
EURZAR,20100629,032500,9.300,9.300,9.300,9.300
EURZAR,20100629,032600,9.300,9.300,9.300,9.300
EURZAR,20100629,032700,9.301,9.301,9.301,9.301
EURZAR,20100629,032800,9.301,9.302,9.301,9.301
EURZAR,20100629,032900,9.301,9.301,9.301,9.301
EURZAR,20100629,033000,9.298,9.298,9.298,9.298
EURZAR,20100629,033100,9.298,9.301,9.298,9.301
EURZAR,20100629,033200,9.301,9.304,9.301,9.304
EURZAR,20100629,033300,9.305,9.305,9.305,9.305
EURZAR,20100629,033400,9.305,9.305,9.305,9.305
EURZAR,20100629,033500,9.305,9.305,9.305,9.305
EURZAR,20100629,033600,9.305,9.305,9.305,9.305
EURZAR,20100629,033700,9.305,9.305,9.305,9.305
EURZAR,20100629,033800,9.305,9.305,9.303,9.303
EURZAR,20100629,033900,9.303,9.303,9.297,9.297
EURZAR,20100629,034000,9.297,9.297,9.295,9.295
EURZAR,20100629,034100,9.295,9.295,9.294,9.294
EURZAR,20100629,034200,9.301,9.301,9.301,9.301
EURZAR,20100629,034300,9.301,9.301,9.301,9.301
EURZAR,20100629,034400,9.300,9.300,9.300,9.300
EURZAR,20100629,034500,9.302,9.302,9.302,9.302
EURZAR,20100629,034600,9.304,9.307,9.304,9.307
EURZAR,20100629,034700,9.309,9.309,9.309,9.309
EURZAR,20100629,034800,9.309,9.309,9.309,9.309
EURZAR,20100629,034900,9.310,9.310,9.308,9.308
EURZAR,20100629,035000,9.308,9.308,9.305,9.305
EURZAR,20100629,035100,9.306,9.306,9.306,9.306
EURZAR,20100629,035200,9.306,9.308,9.306,9.308
EURZAR,20100629,035300,9.308,9.309,9.308,9.309
EURZAR,20100629,035400,9.309,9.309,9.309,9.309
EURZAR,20100629,035500,9.310,9.310,9.309,9.309
EURZAR,20100629,035600,9.309,9.309,9.308,9.308
EURZAR,20100629,035700,9.308,9.308,9.307,9.307
EURZAR,20100629,035800,9.309,9.309,9.309,9.309
EURZAR,20100629,035900,9.309,9.310,9.309,9.310
EURZAR,20100629,040000,9.310,9.310,9.310,9.310
EURZAR,20100629,040100,9.309,9.309,9.308,9.308
EURZAR,20100629,040200,9.308,9.308,9.308,9.308
EURZAR,20100629,040300,9.308,9.308,9.308,9.308
EURZAR,20100629,040400,9.308,9.308,9.308,9.308
EURZAR,20100629,040500,9.308,9.308,9.308,9.308
EURZAR,20100629,040600,9.308,9.308,9.308,9.308
EURZAR,20100629,040700,9.307,9.308,9.307,9.308
EURZAR,20100629,040800,9.307,9.307,9.307,9.307
EURZAR,20100629,040900,9.307,9.307,9.307,9.307
EURZAR,20100629,041000,9.307,9.307,9.306,9.306
EURZAR,20100629,041100,9.306,9.306,9.306,9.306
EURZAR,20100629,041200,9.306,9.306,9.306,9.306
EURZAR,20100629,041300,9.306,9.306,9.305,9.305
EURZAR,20100629,041400,9.305,9.307,9.305,9.307
EURZAR,20100629,041500,9.307,9.307,9.307,9.307
EURZAR,20100629,041600,9.307,9.307,9.307,9.307
EURZAR,20100629,041700,9.307,9.307,9.307,9.307
EURZAR,20100629,041800,9.307,9.307,9.306,9.306
EURZAR,20100629,041900,9.306,9.306,9.306,9.306
EURZAR,20100629,042000,9.307,9.307,9.307,9.307
EURZAR,20100629,042100,9.307,9.307,9.306,9.306
EURZAR,20100629,042200,9.306,9.306,9.306,9.306
EURZAR,20100629,042300,9.306,9.306,9.306,9.306
EURZAR,20100629,042400,9.305,9.305,9.305,9.305
EURZAR,20100629,042500,9.305,9.306,9.305,9.306
EURZAR,20100629,042600,9.306,9.306,9.305,9.305
EURZAR,20100629,042700,9.305,9.305,9.303,9.303
EURZAR,20100629,042800,9.303,9.303,9.303,9.303
EURZAR,20100629,042900,9.304,9.304,9.304,9.304
EURZAR,20100629,043000,9.303,9.303,9.303,9.303
EURZAR,20100629,043100,9.303,9.303,9.302,9.302
EURZAR,20100629,043200,9.302,9.302,9.300,9.300
EURZAR,20100629,043300,9.300,9.300,9.300,9.300
EURZAR,20100629,043400,9.300,9.301,9.300,9.301
EURZAR,20100629,043500,9.301,9.301,9.301,9.301
EURZAR,20100629,043600,9.300,9.300,9.299,9.299
EURZAR,20100629,043700,9.299,9.299,9.299,9.299
EURZAR,20100629,043800,9.299,9.299,9.299,9.299
EURZAR,20100629,043900,9.299,9.299,9.295,9.295
EURZAR,20100629,044000,9.296,9.296,9.295,9.295
EURZAR,20100629,044100,9.294,9.294,9.294,9.294
EURZAR,20100629,044200,9.294,9.295,9.294,9.294
EURZAR,20100629,044300,9.294,9.294,9.293,9.293
EURZAR,20100629,044400,9.293,9.295,9.293,9.295
EURZAR,20100629,044500,9.297,9.298,9.297,9.298
EURZAR,20100629,044600,9.297,9.297,9.296,9.296
EURZAR,20100629,044700,9.296,9.296,9.296,9.296
EURZAR,20100629,044800,9.295,9.297,9.295,9.297
EURZAR,20100629,044900,9.297,9.297,9.295,9.295
EURZAR,20100629,045000,9.297,9.297,9.297,9.297
EURZAR,20100629,045100,9.298,9.298,9.298,9.298
EURZAR,20100629,045200,9.298,9.298,9.298,9.298
EURZAR,20100629,045300,9.297,9.298,9.297,9.298
EURZAR,20100629,045400,9.298,9.298,9.298,9.298
EURZAR,20100629,045500,9.298,9.298,9.297,9.297
EURZAR,20100629,045600,9.297,9.298,9.297,9.297
EURZAR,20100629,045700,9.297,9.297,9.297,9.297
EURZAR,20100629,045800,9.297,9.297,9.295,9.295
EURZAR,20100629,045900,9.295,9.297,9.295,9.297
EURZAR,20100629,050000,9.298,9.299,9.298,9.299
EURZAR,20100629,050100,9.300,9.300,9.297,9.297
EURZAR,20100629,050200,9.297,9.301,9.297,9.300
EURZAR,20100629,050300,9.300,9.300,9.300,9.300
EURZAR,20100629,050400,9.300,9.300,9.300,9.300
EURZAR,20100629,050500,9.301,9.302,9.301,9.302
EURZAR,20100629,050600,9.302,9.302,9.300,9.301
EURZAR,20100629,050700,9.301,9.301,9.298,9.298
EURZAR,20100629,050800,9.297,9.298,9.297,9.298
EURZAR,20100629,050900,9.298,9.298,9.297,9.297
EURZAR,20100629,051000,9.297,9.299,9.297,9.299
EURZAR,20100629,051100,9.299,9.299,9.299,9.299
EURZAR,20100629,051200,9.299,9.299,9.299,9.299
EURZAR,20100629,051300,9.300,9.300,9.299,9.299
EURZAR,20100629,051400,9.299,9.299,9.298,9.299
EURZAR,20100629,051500,9.299,9.300,9.299,9.299
EURZAR,20100629,051600,9.299,9.299,9.297,9.297
EURZAR,20100629,051700,9.296,9.296,9.295,9.295
EURZAR,20100629,051800,9.295,9.295,9.294,9.294
EURZAR,20100629,051900,9.294,9.297,9.294,9.297
EURZAR,20100629,052000,9.298,9.300,9.298,9.300
EURZAR,20100629,052100,9.301,9.301,9.299,9.300
EURZAR,20100629,052200,9.300,9.300,9.300,9.300
EURZAR,20100629,052300,9.302,9.302,9.301,9.301
EURZAR,20100629,052400,9.300,9.302,9.300,9.302
EURZAR,20100629,052500,9.302,9.303,9.302,9.303
EURZAR,20100629,052600,9.303,9.304,9.303,9.304
EURZAR,20100629,052700,9.304,9.305,9.304,9.305
EURZAR,20100629,052800,9.305,9.306,9.305,9.306
EURZAR,20100629,052900,9.306,9.307,9.306,9.307
EURZAR,20100629,053000,9.307,9.307,9.305,9.305
EURZAR,20100629,053100,9.305,9.305,9.305,9.305
EURZAR,20100629,053200,9.305,9.306,9.305,9.305
EURZAR,20100629,053300,9.304,9.304,9.303,9.304
EURZAR,20100629,053400,9.304,9.304,9.304,9.304
EURZAR,20100629,053500,9.303,9.304,9.303,9.304
EURZAR,20100629,053600,9.304,9.304,9.300,9.300
EURZAR,20100629,053700,9.300,9.301,9.300,9.301
EURZAR,20100629,053800,9.302,9.303,9.302,9.302
EURZAR,20100629,053900,9.302,9.304,9.302,9.304
EURZAR,20100629,054000,9.303,9.303,9.302,9.302
EURZAR,20100629,054100,9.302,9.303,9.302,9.303
EURZAR,20100629,054200,9.303,9.304,9.303,9.304
EURZAR,20100629,054300,9.304,9.305,9.304,9.305
EURZAR,20100629,054400,9.304,9.304,9.303,9.303
EURZAR,20100629,054500,9.303,9.303,9.303,9.303
EURZAR,20100629,054600,9.303,9.307,9.303,9.307
EURZAR,20100629,054700,9.307,9.307,9.306,9.306
EURZAR,20100629,054800,9.306,9.306,9.306,9.306
EURZAR,20100629,054900,9.306,9.307,9.306,9.307
EURZAR,20100629,055000,9.307,9.308,9.306,9.308
EURZAR,20100629,055100,9.308,9.308,9.305,9.305
EURZAR,20100629,055200,9.304,9.304,9.304,9.304
EURZAR,20100629,055300,9.305,9.305,9.304,9.305
EURZAR,20100629,055400,9.308,9.308,9.308,9.308
EURZAR,20100629,055500,9.308,9.308,9.307,9.307
EURZAR,20100629,055600,9.306,9.306,9.304,9.304
EURZAR,20100629,055700,9.302,9.306,9.302,9.306
EURZAR,20100629,055800,9.307,9.307,9.307,9.307
EURZAR,20100629,055900,9.307,9.307,9.305,9.305
EURZAR,20100629,060000,9.303,9.304,9.303,9.304
EURZAR,20100629,060100,9.305,9.305,9.305,9.305
EURZAR,20100629,060200,9.307,9.307,9.307,9.307
EURZAR,20100629,060300,9.307,9.307,9.306,9.306
EURZAR,20100629,060400,9.307,9.309,9.307,9.309
EURZAR,20100629,060500,9.309,9.309,9.308,9.308
EURZAR,20100629,060600,9.308,9.308,9.308,9.308
EURZAR,20100629,060700,9.308,9.309,9.308,9.309
EURZAR,20100629,060800,9.310,9.310,9.310,9.310
EURZAR,20100629,060900,9.309,9.309,9.309,9.309
EURZAR,20100629,061000,9.309,9.309,9.308,9.308
EURZAR,20100629,061100,9.308,9.308,9.307,9.307
EURZAR,20100629,061200,9.307,9.307,9.307,9.307
EURZAR,20100629,061300,9.307,9.307,9.307,9.307
EURZAR,20100629,061400,9.308,9.308,9.308,9.308
EURZAR,20100629,061500,9.307,9.307,9.307,9.307
EURZAR,20100629,061600,9.307,9.308,9.307,9.308
EURZAR,20100629,061700,9.308,9.308,9.308,9.308
EURZAR,20100629,061800,9.308,9.308,9.307,9.307
EURZAR,20100629,061900,9.307,9.307,9.307,9.307
EURZAR,20100629,062000,9.307,9.307,9.307,9.307
EURZAR,20100629,062100,9.307,9.307,9.307,9.307
EURZAR,20100629,062200,9.309,9.310,9.309,9.310
EURZAR,20100629,062300,9.311,9.311,9.311,9.311
EURZAR,20100629,062400,9.311,9.314,9.311,9.314
EURZAR,20100629,062500,9.314,9.314,9.313,9.314
EURZAR,20100629,062600,9.314,9.314,9.314,9.314
EURZAR,20100629,062700,9.313,9.313,9.312,9.312
EURZAR,20100629,062800,9.313,9.313,9.308,9.308
EURZAR,20100629,062900,9.309,9.309,9.309,9.309
EURZAR,20100629,063000,9.308,9.308,9.308,9.308
EURZAR,20100629,063100,9.308,9.310,9.308,9.310
EURZAR,20100629,063200,9.309,9.309,9.308,9.308
EURZAR,20100629,063300,9.308,9.308,9.306,9.306
EURZAR,20100629,063400,9.307,9.307,9.307,9.307
EURZAR,20100629,063500,9.308,9.308,9.307,9.307
EURZAR,20100629,063600,9.307,9.307,9.307,9.307
EURZAR,20100629,063700,9.307,9.308,9.307,9.308
EURZAR,20100629,063800,9.309,9.310,9.309,9.310
EURZAR,20100629,063900,9.310,9.310,9.310,9.310
EURZAR,20100629,064000,9.309,9.309,9.309,9.309
EURZAR,20100629,064100,9.309,9.309,9.309,9.309
EURZAR,20100629,064200,9.310,9.310,9.309,9.309
EURZAR,20100629,064300,9.309,9.309,9.309,9.309
EURZAR,20100629,064400,9.309,9.309,9.309,9.309
EURZAR,20100629,064500,9.308,9.308,9.307,9.308
EURZAR,20100629,064600,9.308,9.309,9.308,9.308
EURZAR,20100629,064700,9.308,9.308,9.308,9.308
EURZAR,20100629,064800,9.308,9.308,9.307,9.307
EURZAR,20100629,064900,9.307,9.308,9.307,9.308
EURZAR,20100629,065000,9.309,9.309,9.308,9.308
EURZAR,20100629,065100,9.311,9.315,9.311,9.315
EURZAR,20100629,065200,9.317,9.318,9.317,9.318
EURZAR,20100629,065300,9.321,9.321,9.320,9.320
EURZAR,20100629,065400,9.320,9.320,9.319,9.319
EURZAR,20100629,065500,9.319,9.319,9.319,9.319
EURZAR,20100629,065600,9.319,9.319,9.318,9.318
EURZAR,20100629,065700,9.318,9.318,9.316,9.316
EURZAR,20100629,065800,9.316,9.316,9.314,9.314
EURZAR,20100629,065900,9.315,9.315,9.315,9.315
EURZAR,20100629,070000,9.316,9.317,9.316,9.317
EURZAR,20100629,070100,9.316,9.316,9.316,9.316
EURZAR,20100629,070200,9.316,9.316,9.315,9.315
EURZAR,20100629,070300,9.315,9.315,9.315,9.315
EURZAR,20100629,070400,9.318,9.318,9.318,9.318
EURZAR,20100629,070500,9.318,9.318,9.316,9.316
EURZAR,20100629,070600,9.315,9.315,9.314,9.315
EURZAR,20100629,070700,9.315,9.315,9.312,9.312
EURZAR,20100629,070800,9.312,9.312,9.311,9.311
EURZAR,20100629,070900,9.312,9.312,9.312,9.312
EURZAR,20100629,071000,9.312,9.312,9.311,9.311
EURZAR,20100629,071100,9.311,9.311,9.306,9.306
EURZAR,20100629,071200,9.305,9.305,9.302,9.303
EURZAR,20100629,071300,9.303,9.303,9.300,9.300
EURZAR,20100629,071400,9.299,9.300,9.299,9.300
EURZAR,20100629,071500,9.300,9.303,9.300,9.303
EURZAR,20100629,071600,9.301,9.301,9.300,9.300
EURZAR,20100629,071700,9.301,9.301,9.299,9.300
EURZAR,20100629,071800,9.301,9.302,9.300,9.300
EURZAR,20100629,071900,9.300,9.300,9.299,9.299
EURZAR,20100629,072000,9.300,9.300,9.300,9.300
EURZAR,20100629,072100,9.299,9.299,9.298,9.298
EURZAR,20100629,072200,9.298,9.298,9.298,9.298
EURZAR,20100629,072300,9.299,9.299,9.299,9.299
EURZAR,20100629,072400,9.299,9.299,9.299,9.299
EURZAR,20100629,072500,9.299,9.300,9.299,9.300
EURZAR,20100629,072600,9.299,9.299,9.298,9.298
EURZAR,20100629,072700,9.298,9.298,9.298,9.298
EURZAR,20100629,072800,9.297,9.297,9.297,9.297
EURZAR,20100629,072900,9.297,9.297,9.292,9.292
EURZAR,20100629,073000,9.292,9.294,9.292,9.294
EURZAR,20100629,073100,9.294,9.295,9.294,9.295
EURZAR,20100629,073200,9.295,9.296,9.295,9.296
EURZAR,20100629,073300,9.296,9.297,9.296,9.297
EURZAR,20100629,073400,9.297,9.297,9.295,9.295
EURZAR,20100629,073500,9.295,9.297,9.295,9.297
EURZAR,20100629,073600,9.298,9.299,9.298,9.299
EURZAR,20100629,073700,9.298,9.298,9.296,9.296
EURZAR,20100629,073800,9.295,9.301,9.295,9.301
EURZAR,20100629,073900,9.302,9.304,9.302,9.302
EURZAR,20100629,074000,9.301,9.302,9.298,9.302
EURZAR,20100629,074100,9.303,9.303,9.303,9.303
EURZAR,20100629,074200,9.304,9.311,9.304,9.309
EURZAR,20100629,074300,9.307,9.307,9.301,9.301
EURZAR,20100629,074400,9.301,9.301,9.301,9.301
EURZAR,20100629,074500,9.301,9.301,9.301,9.301
EURZAR,20100629,074600,9.302,9.302,9.302,9.302
EURZAR,20100629,074700,9.302,9.302,9.298,9.300
EURZAR,20100629,074800,9.301,9.307,9.301,9.307
EURZAR,20100629,074900,9.307,9.307,9.302,9.302
EURZAR,20100629,075000,9.304,9.305,9.304,9.305
EURZAR,20100629,075100,9.305,9.305,9.305,9.305
EURZAR,20100629,075200,9.305,9.305,9.304,9.304
EURZAR,20100629,075300,9.304,9.309,9.300,9.309
EURZAR,20100629,075400,9.308,9.308,9.305,9.305
EURZAR,20100629,075500,9.305,9.305,9.304,9.304
EURZAR,20100629,075600,9.302,9.305,9.302,9.304
EURZAR,20100629,075700,9.305,9.308,9.305,9.307
EURZAR,20100629,075800,9.306,9.306,9.305,9.305
EURZAR,20100629,075900,9.306,9.306,9.305,9.305
EURZAR,20100629,080000,9.304,9.304,9.301,9.301
EURZAR,20100629,080100,9.300,9.300,9.296,9.298
EURZAR,20100629,080200,9.299,9.303,9.299,9.303
EURZAR,20100629,080300,9.304,9.315,9.304,9.315
EURZAR,20100629,080400,9.314,9.314,9.306,9.306
EURZAR,20100629,080500,9.308,9.312,9.308,9.312
EURZAR,20100629,080600,9.315,9.316,9.315,9.315
EURZAR,20100629,080700,9.315,9.315,9.315,9.315
EURZAR,20100629,080800,9.317,9.319,9.317,9.319
EURZAR,20100629,080900,9.319,9.319,9.319,9.319
EURZAR,20100629,081000,9.319,9.319,9.318,9.318
EURZAR,20100629,081100,9.319,9.319,9.318,9.319
EURZAR,20100629,081200,9.321,9.329,9.321,9.328
EURZAR,20100629,081300,9.326,9.329,9.326,9.329
EURZAR,20100629,081400,9.329,9.329,9.329,9.329
EURZAR,20100629,081500,9.329,9.329,9.324,9.326
EURZAR,20100629,081600,9.328,9.330,9.328,9.329
EURZAR,20100629,081700,9.326,9.328,9.326,9.328
EURZAR,20100629,081800,9.329,9.336,9.329,9.336
EURZAR,20100629,081900,9.337,9.337,9.332,9.332
EURZAR,20100629,082000,9.329,9.329,9.328,9.328
EURZAR,20100629,082100,9.328,9.328,9.325,9.325
EURZAR,20100629,082200,9.321,9.321,9.315,9.316
EURZAR,20100629,082300,9.315,9.315,9.312,9.314
EURZAR,20100629,082400,9.316,9.318,9.316,9.316
EURZAR,20100629,082500,9.315,9.315,9.311,9.313
EURZAR,20100629,082600,9.314,9.316,9.314,9.316
EURZAR,20100629,082700,9.315,9.318,9.315,9.317
EURZAR,20100629,082800,9.316,9.316,9.316,9.316
EURZAR,20100629,082900,9.316,9.319,9.316,9.319
EURZAR,20100629,083000,9.319,9.319,9.317,9.317
EURZAR,20100629,083100,9.317,9.317,9.317,9.317
EURZAR,20100629,083200,9.315,9.316,9.314,9.315
EURZAR,20100629,083300,9.315,9.316,9.314,9.314
EURZAR,20100629,083400,9.314,9.316,9.313,9.316
EURZAR,20100629,083500,9.315,9.316,9.315,9.316
EURZAR,20100629,083600,9.316,9.318,9.316,9.318
EURZAR,20100629,083700,9.318,9.318,9.316,9.317
EURZAR,20100629,083800,9.316,9.316,9.311,9.311
EURZAR,20100629,083900,9.310,9.311,9.309,9.309
EURZAR,20100629,084000,9.308,9.308,9.307,9.307
EURZAR,20100629,084100,9.308,9.310,9.308,9.309
EURZAR,20100629,084200,9.307,9.307,9.304,9.304
EURZAR,20100629,084300,9.304,9.305,9.304,9.305
EURZAR,20100629,084400,9.305,9.305,9.302,9.302
EURZAR,20100629,084500,9.302,9.302,9.301,9.301
EURZAR,20100629,084600,9.301,9.301,9.298,9.299
EURZAR,20100629,084700,9.298,9.301,9.298,9.301
EURZAR,20100629,084800,9.302,9.306,9.302,9.305
EURZAR,20100629,084900,9.305,9.306,9.305,9.306
EURZAR,20100629,085000,9.306,9.306,9.305,9.305
EURZAR,20100629,085100,9.305,9.306,9.305,9.306
EURZAR,20100629,085200,9.306,9.306,9.306,9.306
EURZAR,20100629,085300,9.306,9.306,9.304,9.304
EURZAR,20100629,085400,9.305,9.305,9.303,9.303
EURZAR,20100629,085500,9.303,9.304,9.303,9.304
EURZAR,20100629,085600,9.305,9.308,9.305,9.308
EURZAR,20100629,085700,9.308,9.310,9.308,9.310
EURZAR,20100629,085800,9.310,9.310,9.310,9.310
EURZAR,20100629,085900,9.310,9.310,9.308,9.308
EURZAR,20100629,090000,9.308,9.308,9.308,9.308
EURZAR,20100629,090100,9.308,9.308,9.306,9.306
EURZAR,20100629,090200,9.307,9.310,9.307,9.309
EURZAR,20100629,090300,9.309,9.309,9.307,9.307
EURZAR,20100629,090400,9.306,9.306,9.304,9.306
EURZAR,20100629,090500,9.306,9.306,9.306,9.306
EURZAR,20100629,090600,9.307,9.309,9.307,9.308
EURZAR,20100629,090700,9.308,9.311,9.308,9.311
EURZAR,20100629,090800,9.312,9.315,9.312,9.315
EURZAR,20100629,090900,9.315,9.317,9.315,9.317
EURZAR,20100629,091000,9.317,9.317,9.316,9.316
EURZAR,20100629,091100,9.315,9.316,9.312,9.316
EURZAR,20100629,091200,9.315,9.315,9.313,9.313
EURZAR,20100629,091300,9.313,9.316,9.313,9.315
EURZAR,20100629,091400,9.315,9.318,9.315,9.318
EURZAR,20100629,091500,9.319,9.319,9.312,9.312
EURZAR,20100629,091600,9.312,9.314,9.312,9.314
EURZAR,20100629,091700,9.314,9.315,9.313,9.313
EURZAR,20100629,091800,9.312,9.314,9.312,9.313
EURZAR,20100629,091900,9.312,9.312,9.307,9.307
EURZAR,20100629,092000,9.308,9.309,9.307,9.309
EURZAR,20100629,092100,9.309,9.309,9.302,9.302
EURZAR,20100629,092200,9.297,9.299,9.297,9.299
EURZAR,20100629,092300,9.300,9.301,9.297,9.297
EURZAR,20100629,092400,9.298,9.303,9.298,9.303
EURZAR,20100629,092500,9.302,9.303,9.302,9.303
EURZAR,20100629,092600,9.304,9.305,9.304,9.305
EURZAR,20100629,092700,9.304,9.304,9.302,9.302
EURZAR,20100629,092800,9.301,9.302,9.300,9.302
EURZAR,20100629,092900,9.302,9.304,9.302,9.304
EURZAR,20100629,093000,9.303,9.305,9.303,9.303
EURZAR,20100629,093100,9.302,9.302,9.299,9.301
EURZAR,20100629,093200,9.300,9.307,9.300,9.307
EURZAR,20100629,093300,9.310,9.310,9.309,9.309
EURZAR,20100629,093400,9.309,9.309,9.309,9.309
EURZAR,20100629,093500,9.309,9.314,9.309,9.314
EURZAR,20100629,093600,9.315,9.316,9.314,9.315
EURZAR,20100629,093700,9.315,9.315,9.309,9.309
EURZAR,20100629,093800,9.312,9.316,9.312,9.316
EURZAR,20100629,093900,9.315,9.315,9.315,9.315
EURZAR,20100629,094000,9.315,9.316,9.313,9.313
EURZAR,20100629,094100,9.312,9.314,9.312,9.314
EURZAR,20100629,094200,9.315,9.317,9.314,9.317
EURZAR,20100629,094300,9.315,9.316,9.314,9.315
EURZAR,20100629,094400,9.314,9.315,9.313,9.315
EURZAR,20100629,094500,9.316,9.318,9.316,9.316
EURZAR,20100629,094600,9.314,9.314,9.312,9.312
EURZAR,20100629,094700,9.313,9.317,9.313,9.317
EURZAR,20100629,094800,9.316,9.316,9.315,9.316
EURZAR,20100629,094900,9.316,9.317,9.316,9.316
EURZAR,20100629,095000,9.315,9.315,9.314,9.314
EURZAR,20100629,095100,9.315,9.315,9.315,9.315
EURZAR,20100629,095200,9.315,9.319,9.315,9.319
EURZAR,20100629,095300,9.320,9.320,9.319,9.319
EURZAR,20100629,095400,9.319,9.319,9.319,9.319
EURZAR,20100629,095500,9.318,9.319,9.318,9.319
EURZAR,20100629,095600,9.318,9.318,9.317,9.317
EURZAR,20100629,095700,9.317,9.318,9.317,9.317
EURZAR,20100629,095800,9.315,9.315,9.312,9.312
EURZAR,20100629,095900,9.312,9.313,9.312,9.312
EURZAR,20100629,100000,9.312,9.312,9.311,9.311
EURZAR,20100629,100100,9.313,9.315,9.312,9.312
EURZAR,20100629,100200,9.313,9.314,9.313,9.314
EURZAR,20100629,100300,9.313,9.313,9.312,9.312
EURZAR,20100629,100400,9.311,9.312,9.311,9.312
EURZAR,20100629,100500,9.312,9.313,9.312,9.313
EURZAR,20100629,100600,9.314,9.315,9.313,9.314
EURZAR,20100629,100700,9.313,9.313,9.312,9.312
EURZAR,20100629,100800,9.312,9.312,9.307,9.307
EURZAR,20100629,100900,9.308,9.310,9.308,9.310
EURZAR,20100629,101000,9.310,9.311,9.310,9.310
EURZAR,20100629,101100,9.310,9.311,9.310,9.310
EURZAR,20100629,101200,9.309,9.309,9.307,9.307
EURZAR,20100629,101300,9.307,9.309,9.307,9.308
EURZAR,20100629,101400,9.307,9.309,9.307,9.309
EURZAR,20100629,101500,9.309,9.309,9.307,9.308
EURZAR,20100629,101600,9.309,9.312,9.309,9.312
EURZAR,20100629,101700,9.313,9.316,9.313,9.315
EURZAR,20100629,101800,9.315,9.319,9.315,9.319
EURZAR,20100629,101900,9.319,9.319,9.318,9.319
EURZAR,20100629,102000,9.321,9.324,9.321,9.324
EURZAR,20100629,102100,9.325,9.325,9.322,9.322
EURZAR,20100629,102200,9.322,9.322,9.321,9.321
EURZAR,20100629,102300,9.320,9.320,9.319,9.319
EURZAR,20100629,102400,9.319,9.325,9.319,9.325
EURZAR,20100629,102500,9.326,9.327,9.314,9.314
EURZAR,20100629,102600,9.312,9.319,9.312,9.316
EURZAR,20100629,102700,9.317,9.317,9.311,9.311
EURZAR,20100629,102800,9.310,9.312,9.309,9.311
EURZAR,20100629,102900,9.310,9.315,9.310,9.315
EURZAR,20100629,103000,9.316,9.318,9.316,9.318
EURZAR,20100629,103100,9.319,9.319,9.316,9.319
EURZAR,20100629,103200,9.320,9.325,9.320,9.325
EURZAR,20100629,103300,9.324,9.325,9.324,9.325
EURZAR,20100629,103400,9.326,9.326,9.326,9.326
EURZAR,20100629,103500,9.326,9.326,9.323,9.323
EURZAR,20100629,103600,9.324,9.326,9.324,9.325
EURZAR,20100629,103700,9.324,9.324,9.321,9.321
EURZAR,20100629,103800,9.319,9.319,9.319,9.319
EURZAR,20100629,103900,9.319,9.319,9.319,9.319
EURZAR,20100629,104000,9.319,9.319,9.318,9.318
EURZAR,20100629,104100,9.319,9.320,9.319,9.319
EURZAR,20100629,104200,9.320,9.320,9.318,9.318
EURZAR,20100629,104300,9.316,9.319,9.316,9.319
EURZAR,20100629,104400,9.319,9.319,9.314,9.314
EURZAR,20100629,104500,9.315,9.315,9.314,9.314
EURZAR,20100629,104600,9.313,9.313,9.308,9.308
EURZAR,20100629,104700,9.307,9.307,9.301,9.303
EURZAR,20100629,104800,9.304,9.304,9.301,9.303
EURZAR,20100629,104900,9.306,9.312,9.306,9.311
EURZAR,20100629,105000,9.311,9.311,9.310,9.310
EURZAR,20100629,105100,9.310,9.310,9.305,9.305
EURZAR,20100629,105200,9.305,9.305,9.304,9.304
EURZAR,20100629,105300,9.303,9.305,9.301,9.305
EURZAR,20100629,105400,9.305,9.305,9.304,9.304
EURZAR,20100629,105500,9.304,9.304,9.303,9.304
EURZAR,20100629,105600,9.301,9.301,9.297,9.298
EURZAR,20100629,105700,9.298,9.299,9.298,9.299
EURZAR,20100629,105800,9.299,9.302,9.299,9.302
EURZAR,20100629,105900,9.302,9.302,9.301,9.301
EURZAR,20100629,110000,9.301,9.301,9.301,9.301
EURZAR,20100629,110100,9.301,9.301,9.301,9.301
EURZAR,20100629,110200,9.301,9.301,9.301,9.301
EURZAR,20100629,110300,9.302,9.302,9.300,9.301
EURZAR,20100629,110400,9.301,9.302,9.301,9.302
EURZAR,20100629,110500,9.302,9.302,9.300,9.300
EURZAR,20100629,110600,9.299,9.300,9.298,9.298
EURZAR,20100629,110700,9.296,9.300,9.296,9.300
EURZAR,20100629,110800,9.302,9.304,9.302,9.304
EURZAR,20100629,110900,9.303,9.303,9.302,9.302
EURZAR,20100629,111000,9.302,9.305,9.302,9.303
EURZAR,20100629,111100,9.302,9.304,9.302,9.304
EURZAR,20100629,111200,9.304,9.304,9.303,9.304
EURZAR,20100629,111300,9.304,9.305,9.304,9.305
EURZAR,20100629,111400,9.306,9.307,9.306,9.307
EURZAR,20100629,111500,9.306,9.307,9.306,9.307
EURZAR,20100629,111600,9.308,9.309,9.306,9.306
EURZAR,20100629,111700,9.306,9.306,9.303,9.305
EURZAR,20100629,111800,9.308,9.308,9.307,9.307
EURZAR,20100629,111900,9.305,9.310,9.305,9.310
EURZAR,20100629,112000,9.311,9.319,9.311,9.318
EURZAR,20100629,112100,9.318,9.318,9.316,9.316
EURZAR,20100629,112200,9.318,9.319,9.317,9.317
EURZAR,20100629,112300,9.316,9.320,9.316,9.320
EURZAR,20100629,112400,9.321,9.321,9.312,9.315
EURZAR,20100629,112500,9.318,9.318,9.316,9.316
EURZAR,20100629,112600,9.316,9.316,9.310,9.310
EURZAR,20100629,112700,9.310,9.312,9.310,9.312
EURZAR,20100629,112800,9.311,9.311,9.308,9.309
EURZAR,20100629,112900,9.310,9.311,9.309,9.309
EURZAR,20100629,113000,9.309,9.314,9.309,9.314
EURZAR,20100629,113100,9.313,9.313,9.310,9.310
EURZAR,20100629,113200,9.309,9.309,9.309,9.309
EURZAR,20100629,113300,9.309,9.309,9.309,9.309
EURZAR,20100629,113400,9.309,9.309,9.309,9.309
EURZAR,20100629,113500,9.309,9.309,9.308,9.308
EURZAR,20100629,113600,9.309,9.311,9.309,9.311
EURZAR,20100629,113700,9.311,9.311,9.311,9.311
EURZAR,20100629,113800,9.310,9.312,9.310,9.312
EURZAR,20100629,113900,9.312,9.312,9.312,9.312
EURZAR,20100629,114000,9.313,9.317,9.313,9.316
EURZAR,20100629,114100,9.316,9.316,9.315,9.316
EURZAR,20100629,114200,9.315,9.316,9.315,9.316
EURZAR,20100629,114300,9.316,9.316,9.316,9.316
EURZAR,20100629,114400,9.316,9.317,9.316,9.317
EURZAR,20100629,114500,9.316,9.316,9.315,9.315
EURZAR,20100629,114600,9.315,9.317,9.315,9.316
EURZAR,20100629,114700,9.315,9.315,9.312,9.314
EURZAR,20100629,114800,9.314,9.314,9.312,9.312
EURZAR,20100629,114900,9.312,9.314,9.312,9.314
EURZAR,20100629,115000,9.315,9.316,9.315,9.316
EURZAR,20100629,115100,9.316,9.316,9.315,9.315
EURZAR,20100629,115200,9.314,9.314,9.312,9.312
EURZAR,20100629,115300,9.313,9.313,9.310,9.310
EURZAR,20100629,115400,9.310,9.311,9.310,9.311
EURZAR,20100629,115500,9.311,9.311,9.311,9.311
EURZAR,20100629,115600,9.312,9.313,9.312,9.313
EURZAR,20100629,115700,9.313,9.313,9.312,9.312
EURZAR,20100629,115800,9.312,9.313,9.312,9.313
EURZAR,20100629,115900,9.313,9.314,9.313,9.314
EURZAR,20100629,120000,9.314,9.315,9.313,9.314
EURZAR,20100629,120100,9.314,9.314,9.312,9.312
EURZAR,20100629,120200,9.312,9.312,9.310,9.310
EURZAR,20100629,120300,9.310,9.311,9.310,9.310
EURZAR,20100629,120400,9.309,9.309,9.308,9.309
EURZAR,20100629,120500,9.310,9.310,9.308,9.308
EURZAR,20100629,120600,9.307,9.307,9.307,9.307
EURZAR,20100629,120700,9.307,9.307,9.306,9.306
EURZAR,20100629,120800,9.306,9.306,9.304,9.304
EURZAR,20100629,120900,9.303,9.303,9.300,9.300
EURZAR,20100629,121000,9.300,9.301,9.300,9.301
EURZAR,20100629,121100,9.301,9.302,9.301,9.302
EURZAR,20100629,121200,9.302,9.302,9.302,9.302
EURZAR,20100629,121300,9.304,9.305,9.304,9.305
EURZAR,20100629,121400,9.305,9.306,9.305,9.306
EURZAR,20100629,121500,9.306,9.306,9.306,9.306
EURZAR,20100629,121600,9.307,9.309,9.307,9.309
EURZAR,20100629,121700,9.309,9.312,9.309,9.312
EURZAR,20100629,121800,9.311,9.311,9.309,9.309
EURZAR,20100629,121900,9.309,9.309,9.307,9.307
EURZAR,20100629,122000,9.306,9.308,9.306,9.308
EURZAR,20100629,122100,9.309,9.309,9.309,9.309
EURZAR,20100629,122200,9.309,9.309,9.306,9.308
EURZAR,20100629,122300,9.308,9.312,9.308,9.312
EURZAR,20100629,122400,9.312,9.312,9.311,9.311
EURZAR,20100629,122500,9.310,9.311,9.309,9.309
EURZAR,20100629,122600,9.308,9.308,9.305,9.305
EURZAR,20100629,122700,9.305,9.305,9.300,9.300
EURZAR,20100629,122800,9.302,9.305,9.302,9.305
EURZAR,20100629,122900,9.305,9.306,9.305,9.306
EURZAR,20100629,123000,9.308,9.314,9.308,9.314
EURZAR,20100629,123100,9.314,9.315,9.314,9.315
EURZAR,20100629,123200,9.315,9.315,9.314,9.314
EURZAR,20100629,123300,9.312,9.312,9.312,9.312
EURZAR,20100629,123400,9.312,9.314,9.312,9.314
EURZAR,20100629,123500,9.314,9.314,9.312,9.312
EURZAR,20100629,123600,9.310,9.311,9.310,9.311
EURZAR,20100629,123700,9.310,9.311,9.310,9.311
EURZAR,20100629,123800,9.311,9.311,9.309,9.309
EURZAR,20100629,123900,9.309,9.310,9.306,9.306
EURZAR,20100629,124000,9.308,9.311,9.308,9.311
EURZAR,20100629,124100,9.310,9.310,9.308,9.308
EURZAR,20100629,124200,9.308,9.308,9.307,9.307
EURZAR,20100629,124300,9.307,9.307,9.304,9.304
EURZAR,20100629,124400,9.303,9.303,9.302,9.302
EURZAR,20100629,124500,9.304,9.305,9.304,9.304
EURZAR,20100629,124600,9.303,9.303,9.302,9.302
EURZAR,20100629,124700,9.302,9.304,9.302,9.304
EURZAR,20100629,124800,9.304,9.304,9.304,9.304
EURZAR,20100629,124900,9.304,9.304,9.304,9.304
EURZAR,20100629,125000,9.304,9.304,9.304,9.304
EURZAR,20100629,125100,9.304,9.304,9.301,9.301
EURZAR,20100629,125200,9.301,9.301,9.299,9.299
EURZAR,20100629,125300,9.300,9.305,9.300,9.305
EURZAR,20100629,125400,9.305,9.305,9.304,9.304
EURZAR,20100629,125500,9.305,9.306,9.305,9.305
EURZAR,20100629,125600,9.304,9.304,9.302,9.302
EURZAR,20100629,125700,9.302,9.302,9.301,9.301
EURZAR,20100629,125800,9.300,9.300,9.300,9.300
EURZAR,20100629,125900,9.300,9.301,9.300,9.301
EURZAR,20100629,130000,9.301,9.301,9.301,9.301
EURZAR,20100629,130100,9.301,9.301,9.300,9.300
EURZAR,20100629,130200,9.300,9.300,9.299,9.299
EURZAR,20100629,130300,9.300,9.305,9.300,9.305
EURZAR,20100629,130400,9.305,9.307,9.305,9.307
EURZAR,20100629,130500,9.308,9.308,9.306,9.306
EURZAR,20100629,130600,9.304,9.304,9.303,9.304
EURZAR,20100629,130700,9.304,9.305,9.302,9.302
EURZAR,20100629,130800,9.301,9.303,9.301,9.303
EURZAR,20100629,130900,9.303,9.304,9.303,9.304
EURZAR,20100629,131000,9.304,9.304,9.303,9.303
EURZAR,20100629,131100,9.303,9.303,9.302,9.302
EURZAR,20100629,131200,9.301,9.301,9.301,9.301
EURZAR,20100629,131300,9.301,9.302,9.300,9.301
EURZAR,20100629,131400,9.300,9.300,9.299,9.299
EURZAR,20100629,131500,9.299,9.302,9.299,9.302
EURZAR,20100629,131600,9.303,9.303,9.303,9.303
EURZAR,20100629,131700,9.303,9.304,9.303,9.304
EURZAR,20100629,131800,9.305,9.306,9.305,9.306
EURZAR,20100629,131900,9.305,9.305,9.302,9.302
EURZAR,20100629,132000,9.303,9.304,9.303,9.303
EURZAR,20100629,132100,9.303,9.304,9.303,9.304
EURZAR,20100629,132200,9.304,9.305,9.304,9.305
EURZAR,20100629,132300,9.305,9.306,9.305,9.306
EURZAR,20100629,132400,9.306,9.306,9.304,9.304
EURZAR,20100629,132500,9.303,9.304,9.303,9.303
EURZAR,20100629,132600,9.302,9.304,9.302,9.304
EURZAR,20100629,132700,9.305,9.306,9.305,9.306
EURZAR,20100629,132800,9.306,9.306,9.306,9.306
EURZAR,20100629,132900,9.307,9.308,9.306,9.308
EURZAR,20100629,133000,9.309,9.310,9.308,9.308
EURZAR,20100629,133100,9.307,9.307,9.306,9.306
EURZAR,20100629,133200,9.307,9.307,9.304,9.305
EURZAR,20100629,133300,9.306,9.307,9.306,9.306
EURZAR,20100629,133400,9.307,9.307,9.307,9.307
EURZAR,20100629,133500,9.307,9.307,9.307,9.307
EURZAR,20100629,133600,9.307,9.307,9.306,9.306
EURZAR,20100629,133700,9.306,9.306,9.305,9.305
EURZAR,20100629,133800,9.304,9.304,9.304,9.304
EURZAR,20100629,133900,9.304,9.304,9.301,9.301
EURZAR,20100629,134000,9.302,9.305,9.302,9.304
EURZAR,20100629,134100,9.303,9.306,9.303,9.306
EURZAR,20100629,134200,9.305,9.305,9.302,9.302
EURZAR,20100629,134300,9.302,9.302,9.302,9.302
EURZAR,20100629,134400,9.302,9.303,9.302,9.303
EURZAR,20100629,134500,9.304,9.305,9.304,9.305
EURZAR,20100629,134600,9.306,9.307,9.305,9.305
EURZAR,20100629,134700,9.304,9.304,9.302,9.302
EURZAR,20100629,134800,9.302,9.302,9.302,9.302
EURZAR,20100629,134900,9.301,9.302,9.301,9.302
EURZAR,20100629,135000,9.302,9.304,9.302,9.304
EURZAR,20100629,135100,9.303,9.303,9.303,9.303
EURZAR,20100629,135200,9.303,9.304,9.303,9.304
EURZAR,20100629,135300,9.304,9.304,9.304,9.304
EURZAR,20100629,135400,9.304,9.304,9.303,9.303
EURZAR,20100629,135500,9.302,9.306,9.302,9.306
EURZAR,20100629,135600,9.306,9.307,9.306,9.307
EURZAR,20100629,135700,9.307,9.307,9.305,9.305
EURZAR,20100629,135800,9.305,9.305,9.304,9.304
EURZAR,20100629,135900,9.304,9.304,9.304,9.304
EURZAR,20100629,140000,9.304,9.304,9.304,9.304
EURZAR,20100629,140100,9.304,9.307,9.304,9.307
EURZAR,20100629,140200,9.307,9.307,9.307,9.307
EURZAR,20100629,140300,9.307,9.307,9.307,9.307
EURZAR,20100629,140400,9.306,9.307,9.306,9.307
EURZAR,20100629,140500,9.307,9.308,9.307,9.308
EURZAR,20100629,140600,9.308,9.308,9.305,9.305
EURZAR,20100629,140700,9.304,9.304,9.302,9.302
EURZAR,20100629,140800,9.303,9.305,9.303,9.305
EURZAR,20100629,140900,9.305,9.305,9.305,9.305
EURZAR,20100629,141000,9.306,9.307,9.306,9.307
EURZAR,20100629,141100,9.308,9.308,9.306,9.306
EURZAR,20100629,141200,9.308,9.308,9.303,9.303
EURZAR,20100629,141300,9.303,9.305,9.303,9.305
EURZAR,20100629,141400,9.305,9.305,9.305,9.305
EURZAR,20100629,141500,9.302,9.308,9.301,9.308
EURZAR,20100629,141600,9.309,9.311,9.309,9.311
EURZAR,20100629,141700,9.310,9.310,9.306,9.306
EURZAR,20100629,141800,9.305,9.307,9.305,9.307
EURZAR,20100629,141900,9.308,9.309,9.308,9.308
EURZAR,20100629,142000,9.308,9.309,9.308,9.309
EURZAR,20100629,142100,9.309,9.309,9.308,9.308
EURZAR,20100629,142200,9.308,9.309,9.308,9.309
EURZAR,20100629,142300,9.311,9.312,9.308,9.309
EURZAR,20100629,142400,9.308,9.311,9.308,9.309
EURZAR,20100629,142500,9.308,9.309,9.308,9.309
EURZAR,20100629,142600,9.309,9.309,9.309,9.309
EURZAR,20100629,142700,9.309,9.309,9.307,9.307
EURZAR,20100629,142800,9.307,9.308,9.307,9.308
EURZAR,20100629,142900,9.309,9.309,9.305,9.305
EURZAR,20100629,143000,9.303,9.308,9.303,9.308
EURZAR,20100629,143100,9.308,9.308,9.307,9.307
EURZAR,20100629,143200,9.306,9.308,9.306,9.308
EURZAR,20100629,143300,9.308,9.309,9.308,9.308
EURZAR,20100629,143400,9.308,9.308,9.307,9.307
EURZAR,20100629,143500,9.307,9.307,9.307,9.307
EURZAR,20100629,143600,9.308,9.309,9.308,9.308
EURZAR,20100629,143700,9.307,9.308,9.304,9.304
EURZAR,20100629,143800,9.303,9.304,9.303,9.303
EURZAR,20100629,143900,9.304,9.304,9.304,9.304
EURZAR,20100629,144000,9.306,9.307,9.305,9.307
EURZAR,20100629,144100,9.307,9.307,9.304,9.304
EURZAR,20100629,144200,9.305,9.305,9.305,9.305
EURZAR,20100629,144300,9.305,9.305,9.305,9.305
EURZAR,20100629,144400,9.306,9.307,9.306,9.307
EURZAR,20100629,144500,9.307,9.307,9.306,9.306
EURZAR,20100629,144600,9.308,9.308,9.306,9.307
EURZAR,20100629,144700,9.307,9.307,9.302,9.302
EURZAR,20100629,144800,9.301,9.302,9.301,9.302
EURZAR,20100629,144900,9.302,9.302,9.302,9.302
EURZAR,20100629,145000,9.302,9.302,9.300,9.300
EURZAR,20100629,145100,9.300,9.300,9.300,9.300
EURZAR,20100629,145200,9.300,9.300,9.300,9.300
EURZAR,20100629,145300,9.301,9.302,9.301,9.302
EURZAR,20100629,145400,9.302,9.303,9.302,9.303
EURZAR,20100629,145500,9.302,9.302,9.301,9.301
EURZAR,20100629,145600,9.302,9.304,9.302,9.304
EURZAR,20100629,145700,9.305,9.305,9.305,9.305
EURZAR,20100629,145800,9.305,9.305,9.305,9.305
EURZAR,20100629,145900,9.305,9.305,9.303,9.303
EURZAR,20100629,150000,9.303,9.304,9.303,9.304
EURZAR,20100629,150100,9.303,9.308,9.303,9.308
EURZAR,20100629,150200,9.307,9.307,9.305,9.305
EURZAR,20100629,150300,9.306,9.308,9.306,9.308
EURZAR,20100629,150400,9.308,9.309,9.308,9.308
EURZAR,20100629,150500,9.307,9.308,9.305,9.305
EURZAR,20100629,150600,9.306,9.308,9.306,9.306
EURZAR,20100629,150700,9.305,9.307,9.305,9.307
EURZAR,20100629,150800,9.308,9.308,9.306,9.306
EURZAR,20100629,150900,9.306,9.306,9.305,9.305
EURZAR,20100629,151000,9.306,9.312,9.306,9.312
EURZAR,20100629,151100,9.312,9.314,9.312,9.314
EURZAR,20100629,151200,9.313,9.313,9.313,9.313
EURZAR,20100629,151300,9.312,9.312,9.311,9.311
EURZAR,20100629,151400,9.311,9.311,9.311,9.311
EURZAR,20100629,151500,9.310,9.311,9.309,9.309
EURZAR,20100629,151600,9.309,9.311,9.309,9.311
EURZAR,20100629,151700,9.310,9.310,9.303,9.303
EURZAR,20100629,151800,9.302,9.308,9.302,9.308
EURZAR,20100629,151900,9.309,9.311,9.309,9.310
EURZAR,20100629,152000,9.310,9.312,9.310,9.312
EURZAR,20100629,152100,9.312,9.313,9.312,9.313
EURZAR,20100629,152200,9.314,9.316,9.314,9.316
EURZAR,20100629,152300,9.315,9.315,9.314,9.315
EURZAR,20100629,152400,9.315,9.316,9.315,9.316
EURZAR,20100629,152500,9.318,9.321,9.318,9.321
EURZAR,20100629,152600,9.321,9.321,9.319,9.319
EURZAR,20100629,152700,9.319,9.319,9.318,9.318
EURZAR,20100629,152800,9.317,9.317,9.317,9.317
EURZAR,20100629,152900,9.317,9.319,9.317,9.319
EURZAR,20100629,153000,9.318,9.318,9.315,9.315
EURZAR,20100629,153100,9.315,9.316,9.315,9.316
EURZAR,20100629,153200,9.316,9.318,9.316,9.316
EURZAR,20100629,153300,9.316,9.316,9.315,9.316
EURZAR,20100629,153400,9.317,9.318,9.314,9.314
EURZAR,20100629,153500,9.312,9.312,9.309,9.309
EURZAR,20100629,153600,9.308,9.308,9.305,9.305
EURZAR,20100629,153700,9.305,9.305,9.302,9.302
EURZAR,20100629,153800,9.301,9.305,9.300,9.305
EURZAR,20100629,153900,9.304,9.304,9.302,9.303
EURZAR,20100629,154000,9.302,9.305,9.301,9.305
EURZAR,20100629,154100,9.306,9.309,9.302,9.309
EURZAR,20100629,154200,9.312,9.315,9.312,9.315
EURZAR,20100629,154300,9.316,9.317,9.315,9.315
EURZAR,20100629,154400,9.314,9.314,9.312,9.312
EURZAR,20100629,154500,9.311,9.311,9.310,9.311
EURZAR,20100629,154600,9.310,9.310,9.306,9.306
EURZAR,20100629,154700,9.306,9.307,9.306,9.306
EURZAR,20100629,154800,9.306,9.306,9.302,9.305
EURZAR,20100629,154900,9.307,9.312,9.307,9.312
EURZAR,20100629,155000,9.314,9.318,9.314,9.318
EURZAR,20100629,155100,9.317,9.317,9.314,9.314
EURZAR,20100629,155200,9.312,9.315,9.312,9.315
EURZAR,20100629,155300,9.317,9.319,9.315,9.318
EURZAR,20100629,155400,9.316,9.318,9.314,9.314
EURZAR,20100629,155500,9.312,9.312,9.309,9.311
EURZAR,20100629,155600,9.311,9.311,9.309,9.309
EURZAR,20100629,155700,9.309,9.311,9.309,9.311
EURZAR,20100629,155800,9.311,9.311,9.310,9.311
EURZAR,20100629,155900,9.310,9.310,9.306,9.306
EURZAR,20100629,160000,9.307,9.309,9.307,9.309
EURZAR,20100629,160100,9.308,9.316,9.302,9.316
EURZAR,20100629,160200,9.318,9.318,9.315,9.315
EURZAR,20100629,160300,9.312,9.313,9.308,9.308
EURZAR,20100629,160400,9.307,9.311,9.305,9.311
EURZAR,20100629,160500,9.311,9.311,9.309,9.309
EURZAR,20100629,160600,9.309,9.311,9.308,9.311
EURZAR,20100629,160700,9.310,9.310,9.310,9.310
EURZAR,20100629,160800,9.310,9.310,9.308,9.309
EURZAR,20100629,160900,9.307,9.307,9.305,9.306
EURZAR,20100629,161000,9.305,9.307,9.305,9.307
EURZAR,20100629,161100,9.307,9.307,9.306,9.307
EURZAR,20100629,161200,9.306,9.308,9.306,9.308
EURZAR,20100629,161300,9.308,9.308,9.302,9.302
EURZAR,20100629,161400,9.302,9.304,9.302,9.304
EURZAR,20100629,161500,9.304,9.307,9.303,9.307
EURZAR,20100629,161600,9.306,9.306,9.305,9.306
EURZAR,20100629,161700,9.307,9.307,9.305,9.305
EURZAR,20100629,161800,9.306,9.306,9.304,9.305
EURZAR,20100629,161900,9.306,9.307,9.306,9.307
EURZAR,20100629,162000,9.307,9.307,9.306,9.307
EURZAR,20100629,162100,9.307,9.308,9.307,9.307
EURZAR,20100629,162200,9.308,9.311,9.308,9.311
EURZAR,20100629,162300,9.311,9.314,9.311,9.312
EURZAR,20100629,162400,9.310,9.311,9.310,9.310
EURZAR,20100629,162500,9.309,9.312,9.309,9.312
EURZAR,20100629,162600,9.312,9.315,9.312,9.314
EURZAR,20100629,162700,9.313,9.321,9.312,9.321
EURZAR,20100629,162800,9.322,9.322,9.317,9.317
EURZAR,20100629,162900,9.316,9.316,9.315,9.315
EURZAR,20100629,163000,9.315,9.315,9.311,9.311
EURZAR,20100629,163100,9.312,9.316,9.312,9.316
EURZAR,20100629,163200,9.318,9.319,9.313,9.314
EURZAR,20100629,163300,9.312,9.314,9.312,9.313
EURZAR,20100629,163400,9.314,9.315,9.314,9.314
EURZAR,20100629,163500,9.312,9.312,9.311,9.312
EURZAR,20100629,163600,9.312,9.312,9.311,9.311
EURZAR,20100629,163700,9.310,9.310,9.307,9.307
EURZAR,20100629,163800,9.307,9.308,9.307,9.308
EURZAR,20100629,163900,9.308,9.308,9.307,9.307
EURZAR,20100629,164000,9.306,9.307,9.306,9.307
EURZAR,20100629,164100,9.307,9.307,9.306,9.307
EURZAR,20100629,164200,9.308,9.309,9.308,9.309
EURZAR,20100629,164300,9.309,9.309,9.309,9.309
EURZAR,20100629,164400,9.309,9.309,9.308,9.308
EURZAR,20100629,164500,9.307,9.307,9.301,9.301
EURZAR,20100629,164600,9.301,9.301,9.299,9.300
EURZAR,20100629,164700,9.301,9.303,9.301,9.303
EURZAR,20100629,164800,9.304,9.304,9.304,9.304
EURZAR,20100629,164900,9.304,9.305,9.303,9.305
EURZAR,20100629,165000,9.304,9.304,9.304,9.304
EURZAR,20100629,165100,9.304,9.304,9.304,9.304
EURZAR,20100629,165200,9.304,9.305,9.303,9.303
EURZAR,20100629,165300,9.302,9.302,9.300,9.300
EURZAR,20100629,165400,9.301,9.301,9.299,9.299
EURZAR,20100629,165500,9.300,9.302,9.300,9.302
EURZAR,20100629,165600,9.302,9.302,9.295,9.295
EURZAR,20100629,165700,9.296,9.296,9.295,9.295
EURZAR,20100629,165800,9.296,9.298,9.296,9.298
EURZAR,20100629,165900,9.299,9.304,9.299,9.304
EURZAR,20100629,170000,9.306,9.314,9.306,9.311
EURZAR,20100629,170100,9.312,9.312,9.308,9.308
EURZAR,20100629,170200,9.308,9.308,9.305,9.305
EURZAR,20100629,170300,9.303,9.303,9.303,9.303
EURZAR,20100629,170400,9.303,9.308,9.303,9.308
EURZAR,20100629,170500,9.309,9.312,9.309,9.311
EURZAR,20100629,170600,9.309,9.310,9.308,9.309
EURZAR,20100629,170700,9.309,9.311,9.309,9.310
EURZAR,20100629,170800,9.310,9.315,9.310,9.315
EURZAR,20100629,170900,9.315,9.315,9.314,9.314
EURZAR,20100629,171000,9.316,9.316,9.316,9.316
EURZAR,20100629,171100,9.315,9.318,9.315,9.318
EURZAR,20100629,171200,9.318,9.318,9.316,9.316
EURZAR,20100629,171300,9.315,9.315,9.314,9.315
EURZAR,20100629,171400,9.315,9.315,9.315,9.315
EURZAR,20100629,171500,9.315,9.316,9.315,9.316
EURZAR,20100629,171600,9.315,9.315,9.311,9.311
EURZAR,20100629,171700,9.310,9.312,9.310,9.312
EURZAR,20100629,171800,9.313,9.313,9.312,9.312
EURZAR,20100629,171900,9.311,9.312,9.311,9.311
EURZAR,20100629,172000,9.311,9.314,9.311,9.314
EURZAR,20100629,172100,9.314,9.315,9.314,9.315
EURZAR,20100629,172200,9.316,9.317,9.316,9.317
EURZAR,20100629,172300,9.316,9.316,9.314,9.314
EURZAR,20100629,172400,9.313,9.313,9.312,9.312
EURZAR,20100629,172500,9.313,9.314,9.313,9.314
EURZAR,20100629,172600,9.315,9.316,9.315,9.315
EURZAR,20100629,172700,9.315,9.315,9.314,9.314
EURZAR,20100629,172800,9.315,9.315,9.314,9.314
EURZAR,20100629,172900,9.315,9.319,9.315,9.319
EURZAR,20100629,173000,9.320,9.322,9.320,9.322
EURZAR,20100629,173100,9.323,9.323,9.322,9.322
EURZAR,20100629,173200,9.323,9.326,9.323,9.325
EURZAR,20100629,173300,9.325,9.325,9.321,9.321
EURZAR,20100629,173400,9.321,9.321,9.320,9.320
EURZAR,20100629,173500,9.321,9.322,9.321,9.321
EURZAR,20100629,173600,9.320,9.321,9.319,9.320
EURZAR,20100629,173700,9.321,9.321,9.321,9.321
EURZAR,20100629,173800,9.321,9.321,9.321,9.321
EURZAR,20100629,173900,9.321,9.322,9.321,9.322
EURZAR,20100629,174000,9.322,9.322,9.322,9.322
EURZAR,20100629,174100,9.322,9.322,9.321,9.321
EURZAR,20100629,174200,9.319,9.319,9.319,9.319
EURZAR,20100629,174300,9.318,9.321,9.318,9.321
EURZAR,20100629,174400,9.321,9.321,9.321,9.321
EURZAR,20100629,174500,9.321,9.321,9.321,9.321
EURZAR,20100629,174600,9.319,9.322,9.319,9.321
EURZAR,20100629,174700,9.320,9.322,9.319,9.322
EURZAR,20100629,174800,9.322,9.324,9.322,9.324
EURZAR,20100629,174900,9.325,9.328,9.325,9.328
EURZAR,20100629,175000,9.328,9.328,9.326,9.326
EURZAR,20100629,175100,9.325,9.325,9.322,9.323
EURZAR,20100629,175200,9.324,9.324,9.321,9.321
EURZAR,20100629,175300,9.321,9.321,9.321,9.321
EURZAR,20100629,175400,9.320,9.320,9.319,9.319
EURZAR,20100629,175500,9.317,9.318,9.317,9.318
EURZAR,20100629,175600,9.318,9.319,9.318,9.319
EURZAR,20100629,175700,9.318,9.318,9.315,9.315
EURZAR,20100629,175800,9.316,9.322,9.316,9.322
EURZAR,20100629,175900,9.322,9.322,9.319,9.319
EURZAR,20100629,180000,9.318,9.318,9.318,9.318
EURZAR,20100629,180100,9.319,9.319,9.318,9.319
EURZAR,20100629,180200,9.320,9.320,9.318,9.318
EURZAR,20100629,180300,9.317,9.318,9.317,9.318
EURZAR,20100629,180400,9.319,9.319,9.319,9.319
EURZAR,20100629,180500,9.319,9.319,9.319,9.319
EURZAR,20100629,180600,9.318,9.318,9.312,9.312
EURZAR,20100629,180700,9.313,9.319,9.313,9.317
EURZAR,20100629,180800,9.319,9.329,9.319,9.329
EURZAR,20100629,180900,9.330,9.335,9.330,9.335
EURZAR,20100629,181000,9.336,9.336,9.335,9.335
EURZAR,20100629,181100,9.336,9.338,9.336,9.338
EURZAR,20100629,181200,9.338,9.344,9.338,9.344
EURZAR,20100629,181300,9.344,9.346,9.344,9.346
EURZAR,20100629,181400,9.346,9.347,9.346,9.347
EURZAR,20100629,181500,9.346,9.348,9.346,9.347
EURZAR,20100629,181600,9.346,9.346,9.344,9.344
EURZAR,20100629,181700,9.344,9.347,9.343,9.343
EURZAR,20100629,181800,9.342,9.344,9.342,9.342
EURZAR,20100629,181900,9.342,9.344,9.342,9.344
EURZAR,20100629,182000,9.343,9.343,9.341,9.341
EURZAR,20100629,182100,9.341,9.341,9.341,9.341
EURZAR,20100629,182200,9.341,9.342,9.341,9.342
EURZAR,20100629,182300,9.342,9.343,9.342,9.342
EURZAR,20100629,182400,9.341,9.345,9.341,9.345
EURZAR,20100629,182500,9.346,9.348,9.346,9.348
EURZAR,20100629,182600,9.346,9.346,9.332,9.332
EURZAR,20100629,182700,9.331,9.331,9.331,9.331
EURZAR,20100629,182800,9.331,9.334,9.330,9.334
EURZAR,20100629,182900,9.335,9.338,9.335,9.338
EURZAR,20100629,183000,9.338,9.343,9.338,9.343
EURZAR,20100629,183100,9.344,9.346,9.344,9.346
EURZAR,20100629,183200,9.346,9.346,9.344,9.344
EURZAR,20100629,183300,9.343,9.343,9.342,9.342
EURZAR,20100629,183400,9.342,9.342,9.341,9.341
EURZAR,20100629,183500,9.342,9.342,9.342,9.342
EURZAR,20100629,183600,9.342,9.344,9.342,9.343
EURZAR,20100629,183700,9.343,9.345,9.343,9.345
EURZAR,20100629,183800,9.345,9.345,9.344,9.344
EURZAR,20100629,183900,9.344,9.344,9.343,9.344
EURZAR,20100629,184000,9.344,9.344,9.344,9.344
EURZAR,20100629,184100,9.347,9.348,9.346,9.346
EURZAR,20100629,184200,9.346,9.349,9.346,9.349
EURZAR,20100629,184300,9.349,9.350,9.349,9.349
EURZAR,20100629,184400,9.348,9.348,9.346,9.346
EURZAR,20100629,184500,9.346,9.347,9.346,9.347
EURZAR,20100629,184600,9.347,9.347,9.347,9.347
EURZAR,20100629,184700,9.347,9.347,9.347,9.347
EURZAR,20100629,184800,9.347,9.347,9.347,9.347
EURZAR,20100629,184900,9.346,9.346,9.344,9.344
EURZAR,20100629,185000,9.345,9.345,9.345,9.345
EURZAR,20100629,185100,9.345,9.345,9.345,9.345
EURZAR,20100629,185200,9.346,9.346,9.345,9.345
EURZAR,20100629,185300,9.346,9.346,9.346,9.346
EURZAR,20100629,185400,9.347,9.347,9.346,9.346
EURZAR,20100629,185500,9.346,9.347,9.345,9.347
EURZAR,20100629,185600,9.347,9.349,9.347,9.349
EURZAR,20100629,185700,9.348,9.349,9.347,9.349
EURZAR,20100629,185800,9.350,9.350,9.349,9.349
EURZAR,20100629,185900,9.349,9.349,9.348,9.348
EURZAR,20100629,190000,9.348,9.352,9.348,9.352
EURZAR,20100629,190100,9.351,9.351,9.351,9.351
EURZAR,20100629,190200,9.351,9.351,9.350,9.350
EURZAR,20100629,190300,9.349,9.349,9.347,9.347
EURZAR,20100629,190400,9.347,9.347,9.347,9.347
EURZAR,20100629,190500,9.347,9.347,9.347,9.347
EURZAR,20100629,190600,9.349,9.350,9.349,9.350
EURZAR,20100629,190700,9.352,9.352,9.352,9.352
EURZAR,20100629,190800,9.352,9.352,9.351,9.351
EURZAR,20100629,190900,9.351,9.351,9.349,9.349
EURZAR,20100629,191000,9.349,9.349,9.347,9.347
EURZAR,20100629,191100,9.348,9.350,9.348,9.350
EURZAR,20100629,191200,9.349,9.349,9.349,9.349
EURZAR,20100629,191300,9.348,9.350,9.348,9.350
EURZAR,20100629,191400,9.350,9.350,9.349,9.349
EURZAR,20100629,191500,9.349,9.349,9.345,9.345
EURZAR,20100629,191600,9.345,9.345,9.344,9.344
EURZAR,20100629,191700,9.344,9.344,9.343,9.343
EURZAR,20100629,191800,9.343,9.345,9.343,9.345
EURZAR,20100629,191900,9.346,9.347,9.346,9.347
EURZAR,20100629,192000,9.347,9.350,9.347,9.350
EURZAR,20100629,192100,9.351,9.353,9.351,9.353
EURZAR,20100629,192200,9.353,9.353,9.353,9.353
EURZAR,20100629,192300,9.353,9.353,9.352,9.352
EURZAR,20100629,192400,9.352,9.353,9.352,9.353
EURZAR,20100629,192500,9.352,9.352,9.352,9.352
EURZAR,20100629,192600,9.352,9.352,9.351,9.352
EURZAR,20100629,192700,9.352,9.352,9.352,9.352
EURZAR,20100629,192800,9.353,9.354,9.353,9.354
EURZAR,20100629,192900,9.354,9.354,9.354,9.354
EURZAR,20100629,193000,9.354,9.354,9.354,9.354
EURZAR,20100629,193100,9.356,9.356,9.354,9.354
EURZAR,20100629,193200,9.355,9.357,9.355,9.357
EURZAR,20100629,193300,9.358,9.359,9.357,9.357
EURZAR,20100629,193400,9.357,9.357,9.357,9.357
EURZAR,20100629,193500,9.356,9.356,9.352,9.352
EURZAR,20100629,193600,9.353,9.354,9.353,9.354
EURZAR,20100629,193700,9.354,9.354,9.354,9.354
EURZAR,20100629,193800,9.354,9.354,9.353,9.353
EURZAR,20100629,193900,9.353,9.353,9.352,9.352
EURZAR,20100629,194000,9.352,9.352,9.351,9.352
EURZAR,20100629,194100,9.352,9.352,9.352,9.352
EURZAR,20100629,194200,9.353,9.354,9.353,9.354
EURZAR,20100629,194300,9.354,9.354,9.354,9.354
EURZAR,20100629,194400,9.353,9.354,9.353,9.354
EURZAR,20100629,194500,9.355,9.356,9.355,9.355
EURZAR,20100629,194600,9.355,9.357,9.355,9.357
EURZAR,20100629,194700,9.357,9.358,9.357,9.358
EURZAR,20100629,194800,9.358,9.359,9.357,9.357
EURZAR,20100629,194900,9.357,9.357,9.354,9.354
EURZAR,20100629,195000,9.354,9.358,9.354,9.358
EURZAR,20100629,195100,9.358,9.358,9.358,9.358
EURZAR,20100629,195200,9.358,9.358,9.357,9.357
EURZAR,20100629,195300,9.357,9.357,9.356,9.356
EURZAR,20100629,195400,9.356,9.356,9.356,9.356
EURZAR,20100629,195500,9.356,9.358,9.356,9.357
EURZAR,20100629,195600,9.358,9.359,9.358,9.359
EURZAR,20100629,195700,9.360,9.362,9.360,9.362
EURZAR,20100629,195800,9.362,9.362,9.361,9.361
EURZAR,20100629,195900,9.361,9.361,9.359,9.359
EURZAR,20100629,200000,9.359,9.359,9.359,9.359
EURZAR,20100629,200100,9.359,9.359,9.359,9.359
EURZAR,20100629,200200,9.359,9.359,9.358,9.359
EURZAR,20100629,200300,9.359,9.359,9.359,9.359
EURZAR,20100629,200400,9.359,9.359,9.359,9.359
EURZAR,20100629,200500,9.359,9.359,9.359,9.359
EURZAR,20100629,200600,9.359,9.360,9.359,9.360
EURZAR,20100629,200700,9.360,9.362,9.360,9.362
EURZAR,20100629,200800,9.361,9.362,9.361,9.362
EURZAR,20100629,200900,9.362,9.362,9.362,9.362
EURZAR,20100629,201000,9.361,9.361,9.360,9.360
EURZAR,20100629,201100,9.360,9.360,9.351,9.351
EURZAR,20100629,201200,9.351,9.351,9.347,9.347
EURZAR,20100629,201300,9.346,9.346,9.344,9.344
EURZAR,20100629,201400,9.344,9.345,9.344,9.345
EURZAR,20100629,201500,9.346,9.346,9.346,9.346
EURZAR,20100629,201600,9.346,9.346,9.343,9.346
EURZAR,20100629,201700,9.347,9.350,9.347,9.350
EURZAR,20100629,201800,9.350,9.350,9.348,9.348
EURZAR,20100629,201900,9.348,9.348,9.344,9.344
EURZAR,20100629,202000,9.344,9.345,9.342,9.345
EURZAR,20100629,202100,9.349,9.354,9.349,9.354
EURZAR,20100629,202200,9.355,9.358,9.355,9.358
EURZAR,20100629,202300,9.358,9.359,9.358,9.358
EURZAR,20100629,202400,9.358,9.358,9.357,9.358
EURZAR,20100629,202500,9.359,9.359,9.358,9.358
EURZAR,20100629,202600,9.358,9.358,9.357,9.358
EURZAR,20100629,202700,9.358,9.358,9.358,9.358
EURZAR,20100629,202800,9.359,9.361,9.359,9.361
EURZAR,20100629,202900,9.361,9.361,9.361,9.361
EURZAR,20100629,203000,9.360,9.360,9.359,9.359
EURZAR,20100629,203100,9.358,9.358,9.354,9.354
EURZAR,20100629,203200,9.353,9.353,9.351,9.352
EURZAR,20100629,203300,9.354,9.354,9.352,9.352
EURZAR,20100629,203400,9.351,9.352,9.351,9.352
EURZAR,20100629,203500,9.353,9.359,9.353,9.356
EURZAR,20100629,203600,9.356,9.356,9.354,9.354
EURZAR,20100629,203700,9.354,9.354,9.354,9.354
EURZAR,20100629,203800,9.353,9.354,9.351,9.351
EURZAR,20100629,203900,9.351,9.351,9.350,9.350
EURZAR,20100629,204000,9.350,9.350,9.350,9.350
EURZAR,20100629,204100,9.352,9.357,9.352,9.357
EURZAR,20100629,204200,9.357,9.360,9.357,9.359
EURZAR,20100629,204300,9.357,9.357,9.357,9.357
EURZAR,20100629,204400,9.354,9.355,9.354,9.355
EURZAR,20100629,204500,9.356,9.357,9.356,9.357
EURZAR,20100629,204600,9.357,9.357,9.356,9.356
EURZAR,20100629,204700,9.357,9.358,9.357,9.358
EURZAR,20100629,204800,9.358,9.358,9.357,9.357
EURZAR,20100629,204900,9.357,9.357,9.356,9.356
EURZAR,20100629,205000,9.356,9.357,9.356,9.357
EURZAR,20100629,205100,9.357,9.357,9.357,9.357
EURZAR,20100629,205200,9.358,9.358,9.357,9.357
EURZAR,20100629,205300,9.356,9.356,9.354,9.354
EURZAR,20100629,205400,9.355,9.358,9.355,9.358
EURZAR,20100629,205500,9.358,9.359,9.358,9.358
EURZAR,20100629,205600,9.358,9.358,9.355,9.355
EURZAR,20100629,205700,9.354,9.354,9.353,9.354
EURZAR,20100629,205800,9.354,9.354,9.354,9.354
EURZAR,20100629,205900,9.354,9.354,9.354,9.354
EURZAR,20100629,210000,9.348,9.348,9.348,9.348
EURZAR,20100629,210100,9.347,9.348,9.347,9.348
EURZAR,20100629,210200,9.348,9.348,9.347,9.347
EURZAR,20100629,210300,9.347,9.347,9.347,9.347
EURZAR,20100629,210400,9.347,9.347,9.347,9.347
EURZAR,20100629,210500,9.347,9.347,9.347,9.347
EURZAR,20100629,210600,9.347,9.348,9.347,9.348
EURZAR,20100629,210700,9.348,9.348,9.347,9.347
EURZAR,20100629,210800,9.347,9.347,9.347,9.347
EURZAR,20100629,210900,9.347,9.347,9.347,9.347
EURZAR,20100629,211000,9.347,9.349,9.347,9.349
EURZAR,20100629,211100,9.349,9.349,9.347,9.347
EURZAR,20100629,211200,9.346,9.347,9.346,9.347
EURZAR,20100629,211300,9.347,9.347,9.346,9.346
EURZAR,20100629,211400,9.346,9.346,9.345,9.345
EURZAR,20100629,211500,9.345,9.345,9.344,9.344
EURZAR,20100629,211600,9.344,9.346,9.344,9.346
EURZAR,20100629,211700,9.347,9.347,9.346,9.346
EURZAR,20100629,211800,9.345,9.346,9.345,9.346
EURZAR,20100629,211900,9.346,9.346,9.345,9.345
EURZAR,20100629,212000,9.345,9.347,9.344,9.347
EURZAR,20100629,212100,9.347,9.351,9.347,9.350
EURZAR,20100629,212200,9.348,9.350,9.347,9.348
EURZAR,20100629,212300,9.347,9.348,9.347,9.348
EURZAR,20100629,212400,9.348,9.348,9.347,9.347
EURZAR,20100629,212500,9.352,9.358,9.352,9.357
EURZAR,20100629,212600,9.357,9.359,9.354,9.354
EURZAR,20100629,212700,9.352,9.352,9.350,9.350
EURZAR,20100629,212800,9.351,9.358,9.351,9.358
EURZAR,20100629,212900,9.359,9.360,9.355,9.355
EURZAR,20100629,213000,9.354,9.356,9.354,9.356
EURZAR,20100629,213100,9.357,9.357,9.354,9.354
EURZAR,20100629,213200,9.355,9.359,9.354,9.359
EURZAR,20100629,213300,9.360,9.360,9.351,9.351
EURZAR,20100629,213400,9.352,9.358,9.352,9.358
EURZAR,20100629,213500,9.359,9.362,9.359,9.362
EURZAR,20100629,213600,9.362,9.362,9.360,9.361
EURZAR,20100629,213700,9.362,9.362,9.361,9.361
EURZAR,20100629,213800,9.361,9.362,9.361,9.361
EURZAR,20100629,213900,9.361,9.361,9.359,9.359
EURZAR,20100629,214000,9.359,9.359,9.358,9.358
EURZAR,20100629,214100,9.359,9.360,9.359,9.360
EURZAR,20100629,214200,9.360,9.361,9.360,9.361
EURZAR,20100629,214300,9.361,9.362,9.361,9.361
EURZAR,20100629,214400,9.361,9.363,9.361,9.363
EURZAR,20100629,214500,9.362,9.363,9.362,9.362
EURZAR,20100629,214600,9.359,9.359,9.353,9.353
EURZAR,20100629,214700,9.354,9.356,9.354,9.355
EURZAR,20100629,214800,9.356,9.358,9.356,9.358
EURZAR,20100629,214900,9.358,9.360,9.358,9.360
EURZAR,20100629,215000,9.359,9.359,9.358,9.359
EURZAR,20100629,215100,9.360,9.362,9.360,9.362
EURZAR,20100629,215200,9.362,9.362,9.360,9.360
EURZAR,20100629,215300,9.360,9.361,9.360,9.361
EURZAR,20100629,215400,9.361,9.361,9.361,9.361
EURZAR,20100629,215500,9.361,9.361,9.358,9.358
EURZAR,20100629,215600,9.357,9.357,9.349,9.349
EURZAR,20100629,215700,9.349,9.352,9.349,9.351
EURZAR,20100629,215800,9.347,9.347,9.344,9.345
EURZAR,20100629,215900,9.347,9.352,9.347,9.350
EURZAR,20100629,220000,9.349,9.350,9.348,9.350
EURZAR,20100629,220100,9.350,9.350,9.349,9.349
EURZAR,20100629,220200,9.348,9.348,9.348,9.348
EURZAR,20100629,220300,9.347,9.347,9.343,9.343
EURZAR,20100629,220400,9.346,9.351,9.346,9.351
EURZAR,20100629,220500,9.352,9.354,9.352,9.354
EURZAR,20100629,220600,9.353,9.353,9.353,9.353
EURZAR,20100629,220700,9.353,9.353,9.353,9.353
EURZAR,20100629,220800,9.352,9.353,9.352,9.353
EURZAR,20100629,220900,9.353,9.353,9.352,9.352
EURZAR,20100629,221000,9.352,9.352,9.351,9.351
EURZAR,20100629,221100,9.352,9.352,9.352,9.352
EURZAR,20100629,221200,9.352,9.353,9.352,9.353
EURZAR,20100629,221300,9.353,9.353,9.353,9.353
EURZAR,20100629,221400,9.353,9.353,9.353,9.353
EURZAR,20100629,221500,9.354,9.354,9.353,9.353
EURZAR,20100629,221600,9.352,9.352,9.352,9.352
EURZAR,20100629,221700,9.353,9.354,9.353,9.354
EURZAR,20100629,221800,9.353,9.353,9.352,9.352
EURZAR,20100629,221900,9.352,9.352,9.352,9.352
EURZAR,20100629,222000,9.352,9.352,9.352,9.352
EURZAR,20100629,222100,9.352,9.352,9.352,9.352
EURZAR,20100629,222200,9.352,9.352,9.352,9.352
EURZAR,20100629,222300,9.352,9.352,9.351,9.351
EURZAR,20100629,222400,9.352,9.352,9.352,9.352
EURZAR,20100629,222500,9.353,9.353,9.353,9.353
EURZAR,20100629,222600,9.353,9.353,9.353,9.353
EURZAR,20100629,222700,9.353,9.353,9.353,9.353
EURZAR,20100629,222800,9.353,9.353,9.353,9.353
EURZAR,20100629,222900,9.353,9.354,9.353,9.353
EURZAR,20100629,223000,9.352,9.352,9.352,9.352
EURZAR,20100629,223100,9.353,9.353,9.353,9.353
EURZAR,20100629,223200,9.353,9.353,9.353,9.353
EURZAR,20100629,223300,9.353,9.354,9.353,9.354
EURZAR,20100629,223400,9.354,9.355,9.354,9.355
EURZAR,20100629,223500,9.355,9.355,9.355,9.355
EURZAR,20100629,223600,9.355,9.355,9.355,9.355
EURZAR,20100629,223700,9.355,9.355,9.354,9.354
EURZAR,20100629,223800,9.353,9.354,9.353,9.354
EURZAR,20100629,223900,9.353,9.353,9.352,9.352
EURZAR,20100629,224000,9.352,9.352,9.352,9.352
EURZAR,20100629,224100,9.352,9.352,9.351,9.351
EURZAR,20100629,224200,9.351,9.351,9.351,9.351
EURZAR,20100629,224300,9.350,9.350,9.350,9.350
EURZAR,20100629,224400,9.351,9.351,9.351,9.351
EURZAR,20100629,224500,9.352,9.352,9.352,9.352
EURZAR,20100629,224600,9.351,9.351,9.351,9.351
EURZAR,20100629,224700,9.352,9.352,9.352,9.352
EURZAR,20100629,224800,9.352,9.352,9.352,9.352
EURZAR,20100629,224900,9.351,9.351,9.351,9.351
EURZAR,20100629,225000,9.352,9.353,9.352,9.353
EURZAR,20100629,225100,9.353,9.353,9.353,9.353
EURZAR,20100629,225200,9.352,9.352,9.352,9.352
EURZAR,20100629,225300,9.352,9.353,9.352,9.353
EURZAR,20100629,225400,9.353,9.354,9.353,9.354
EURZAR,20100629,225500,9.353,9.354,9.353,9.354
EURZAR,20100629,225600,9.354,9.354,9.354,9.354
EURZAR,20100629,225700,9.354,9.354,9.354,9.354
EURZAR,20100629,225800,9.353,9.353,9.353,9.353
EURZAR,20100629,225900,9.353,9.353,9.353,9.353
EURZAR,20100629,230000,9.353,9.353,9.352,9.353
EURZAR,20100629,230100,9.353,9.353,9.353,9.353
EURZAR,20100629,230200,9.352,9.352,9.352,9.352
EURZAR,20100629,230300,9.352,9.352,9.351,9.351
EURZAR,20100629,230400,9.351,9.351,9.350,9.351
EURZAR,20100629,230500,9.353,9.353,9.353,9.353
EURZAR,20100629,230600,9.353,9.354,9.353,9.354
EURZAR,20100629,230700,9.354,9.354,9.354,9.354
EURZAR,20100629,230800,9.355,9.356,9.355,9.356
EURZAR,20100629,230900,9.355,9.355,9.355,9.355
EURZAR,20100629,231000,9.357,9.357,9.357,9.357
EURZAR,20100629,231100,9.357,9.357,9.354,9.354
EURZAR,20100629,231200,9.354,9.354,9.352,9.352
EURZAR,20100629,231300,9.351,9.351,9.351,9.351
EURZAR,20100629,231400,9.352,9.352,9.352,9.352
EURZAR,20100629,231500,9.354,9.354,9.354,9.354
EURZAR,20100629,231600,9.353,9.353,9.351,9.351
EURZAR,20100629,231700,9.349,9.349,9.349,9.349
EURZAR,20100629,231800,9.349,9.349,9.349,9.349
EURZAR,20100629,231900,9.349,9.349,9.346,9.346
EURZAR,20100629,232000,9.346,9.347,9.346,9.347
EURZAR,20100629,232100,9.347,9.347,9.347,9.347
EURZAR,20100629,232200,9.348,9.349,9.348,9.349
EURZAR,20100629,232300,9.349,9.349,9.348,9.348
EURZAR,20100629,232400,9.348,9.349,9.348,9.349
EURZAR,20100629,232500,9.350,9.350,9.350,9.350
EURZAR,20100629,232600,9.350,9.352,9.350,9.352
EURZAR,20100629,232700,9.352,9.352,9.351,9.351
EURZAR,20100629,232800,9.351,9.351,9.350,9.350
EURZAR,20100629,232900,9.352,9.352,9.352,9.352
EURZAR,20100629,233000,9.353,9.353,9.353,9.353
EURZAR,20100629,233100,9.353,9.354,9.353,9.354
EURZAR,20100629,233200,9.354,9.354,9.353,9.353
EURZAR,20100629,233300,9.353,9.354,9.353,9.354
EURZAR,20100629,233400,9.354,9.354,9.353,9.353
EURZAR,20100629,233500,9.353,9.353,9.352,9.352
EURZAR,20100629,233600,9.351,9.351,9.351,9.351
EURZAR,20100629,233700,9.350,9.352,9.349,9.352
EURZAR,20100629,233800,9.352,9.352,9.350,9.350
EURZAR,20100629,233900,9.350,9.352,9.350,9.352
EURZAR,20100629,234000,9.352,9.352,9.352,9.352
EURZAR,20100629,234100,9.352,9.352,9.352,9.352
EURZAR,20100629,234200,9.352,9.352,9.351,9.351
EURZAR,20100629,234300,9.351,9.351,9.351,9.351
EURZAR,20100629,234400,9.351,9.352,9.351,9.352
EURZAR,20100629,234500,9.352,9.352,9.351,9.351
EURZAR,20100629,234600,9.352,9.353,9.352,9.352
EURZAR,20100629,234700,9.352,9.352,9.352,9.352
EURZAR,20100629,234800,9.352,9.352,9.351,9.351
EURZAR,20100629,234900,9.351,9.351,9.350,9.350
EURZAR,20100629,235000,9.350,9.351,9.350,9.351
EURZAR,20100629,235100,9.351,9.352,9.351,9.352
EURZAR,20100629,235200,9.352,9.352,9.352,9.352
EURZAR,20100629,235300,9.352,9.352,9.352,9.352
EURZAR,20100629,235400,9.352,9.353,9.352,9.353
EURZAR,20100629,235500,9.353,9.353,9.351,9.351
EURZAR,20100629,235600,9.351,9.352,9.351,9.352
EURZAR,20100629,235700,9.351,9.351,9.350,9.350
EURZAR,20100629,235800,9.350,9.350,9.349,9.349
EURZAR,20100629,235900,9.349,9.351,9.349,9.351
EURZAR,20100630,000000,9.351,9.352,9.351,9.352
XAUEUR,20100629,000100,1007.9,1008.2,1007.9,1008.2
XAUEUR,20100629,000200,1008.3,1008.6,1008.3,1008.6
XAUEUR,20100629,000300,1008.5,1008.5,1008.4,1008.4
XAUEUR,20100629,000400,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100629,000500,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100629,000600,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,000700,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100629,000800,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100629,000900,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100629,001000,1008.8,1009.0,1008.8,1009.0
XAUEUR,20100629,001100,1009.1,1009.3,1009.1,1009.3
XAUEUR,20100629,001200,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,001300,1009.3,1009.5,1009.3,1009.5
XAUEUR,20100629,001600,1009.4,1009.4,1009.2,1009.4
XAUEUR,20100629,001700,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,001800,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,001900,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100629,002000,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100629,002100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,002300,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,002700,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,002800,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,003000,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,003100,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100629,003200,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,003500,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,003900,1009.8,1010.2,1009.8,1010.2
XAUEUR,20100629,004000,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100629,004400,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100629,004500,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,004600,1010.1,1010.1,1009.4,1009.4
XAUEUR,20100629,004700,1009.3,1009.3,1009.2,1009.3
XAUEUR,20100629,004800,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,005100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,005200,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100629,005300,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,005400,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,005600,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,005700,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,005900,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100629,010000,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100629,010300,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100629,010400,1009.9,1009.9,1009.9,1009.9
XAUEUR,20100629,010500,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,010700,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100629,011000,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100629,011200,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100629,011300,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100629,011400,1010.0,1010.0,1009.8,1009.8
XAUEUR,20100629,011500,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,011600,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,011700,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100629,011800,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,011900,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,012000,1009.3,1009.3,1009.1,1009.1
XAUEUR,20100629,012100,1008.9,1008.9,1008.4,1008.4
XAUEUR,20100629,012200,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100629,012300,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100629,012400,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,012500,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100629,012800,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,013000,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100629,013100,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,013400,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100629,013500,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100629,013700,1008.1,1008.1,1007.9,1007.9
XAUEUR,20100629,013800,1007.8,1008.0,1007.8,1008.0
XAUEUR,20100629,013900,1008.1,1008.3,1008.1,1008.3
XAUEUR,20100629,014000,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100629,014100,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100629,014200,1008.6,1008.6,1008.1,1008.1
XAUEUR,20100629,014300,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100629,014400,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100629,014500,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,014600,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100629,014700,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,014800,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100629,015000,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,015100,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100629,015200,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,015300,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100629,015400,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,015500,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100629,015700,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,015900,1008.4,1008.6,1008.4,1008.6
XAUEUR,20100629,020000,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100629,020100,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100629,020200,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100629,020300,1008.9,1009.0,1008.9,1009.0
XAUEUR,20100629,020400,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100629,020500,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100629,020700,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100629,020800,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100629,021000,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,021100,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100629,021200,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100629,021300,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,021400,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100629,021500,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100629,021600,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100629,021700,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100629,021800,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,021900,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,022000,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,022400,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100629,022600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,022700,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,022800,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,022900,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100629,023100,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,023400,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100629,023500,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,023600,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,023900,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100629,024100,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100629,024200,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100629,024300,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100629,024400,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,024500,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100629,024600,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100629,024900,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100629,025000,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,025300,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,025400,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,025500,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,025600,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,030000,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,030100,1009.2,1009.2,1008.9,1008.9
XAUEUR,20100629,030200,1008.8,1008.8,1008.2,1008.2
XAUEUR,20100629,030600,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100629,030700,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,030900,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100629,031000,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100629,031100,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100629,031200,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100629,031600,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100629,031700,1008.1,1008.2,1008.1,1008.1
XAUEUR,20100629,031800,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100629,031900,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100629,032000,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100629,032500,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100629,032600,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100629,032700,1007.4,1007.4,1007.1,1007.1
XAUEUR,20100629,032800,1007.2,1007.2,1007.0,1007.0
XAUEUR,20100629,032900,1007.1,1007.1,1007.1,1007.1
XAUEUR,20100629,033100,1007.2,1007.2,1007.1,1007.2
XAUEUR,20100629,033200,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100629,033300,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100629,033800,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100629,033900,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100629,034200,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100629,034300,1007.4,1007.4,1007.3,1007.3
XAUEUR,20100629,034500,1007.2,1007.2,1006.7,1006.7
XAUEUR,20100629,034600,1006.5,1006.5,1006.3,1006.4
XAUEUR,20100629,034700,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100629,034900,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100629,035000,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100629,035100,1006.5,1006.5,1006.4,1006.4
XAUEUR,20100629,035200,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100629,035400,1006.3,1006.5,1006.3,1006.5
XAUEUR,20100629,035500,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100629,035600,1006.4,1006.4,1006.4,1006.4
XAUEUR,20100629,035700,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100629,035800,1006.4,1006.4,1006.4,1006.4
XAUEUR,20100629,040000,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100629,040100,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100629,040200,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100629,040300,1006.4,1006.4,1006.4,1006.4
XAUEUR,20100629,040400,1006.3,1006.4,1006.3,1006.4
XAUEUR,20100629,040500,1006.5,1006.7,1006.5,1006.7
XAUEUR,20100629,040600,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100629,040700,1006.9,1007.2,1006.9,1007.2
XAUEUR,20100629,041200,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100629,041300,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100629,041400,1007.4,1007.4,1007.3,1007.3
XAUEUR,20100629,041800,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100629,041900,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100629,042100,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100629,042200,1007.1,1007.1,1007.1,1007.1
XAUEUR,20100629,042300,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100629,042400,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100629,042600,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100629,042700,1007.5,1007.6,1007.5,1007.6
XAUEUR,20100629,042900,1007.7,1007.8,1007.7,1007.8
XAUEUR,20100629,043000,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100629,043200,1008.2,1008.3,1008.2,1008.3
XAUEUR,20100629,043300,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100629,043400,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100629,043600,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100629,043700,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100629,043800,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100629,043900,1008.4,1008.8,1008.4,1008.8
XAUEUR,20100629,044000,1008.9,1009.0,1008.8,1009.0
XAUEUR,20100629,044100,1009.2,1009.3,1009.2,1009.2
XAUEUR,20100629,044200,1009.1,1009.1,1008.8,1009.0
XAUEUR,20100629,044300,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100629,044400,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100629,044500,1008.9,1008.9,1008.8,1008.8
XAUEUR,20100629,044600,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100629,044700,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,044800,1009.1,1009.1,1009.0,1009.0
XAUEUR,20100629,044900,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100629,045000,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100629,045100,1009.0,1009.0,1008.8,1008.8
XAUEUR,20100629,045200,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100629,045300,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100629,045400,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100629,045500,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100629,045900,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,050000,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,050100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,050200,1009.2,1009.2,1008.9,1008.9
XAUEUR,20100629,050300,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100629,050500,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100629,050600,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100629,050700,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100629,050800,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,051100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,051300,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100629,051400,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,051500,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100629,051600,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100629,051700,1009.2,1009.6,1009.2,1009.6
XAUEUR,20100629,051800,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,051900,1009.6,1009.6,1009.3,1009.3
XAUEUR,20100629,052200,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,052300,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,052400,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100629,052500,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,052800,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,053000,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,053100,1009.7,1009.7,1009.3,1009.4
XAUEUR,20100629,053200,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100629,053300,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,053400,1009.8,1010.0,1009.8,1010.0
XAUEUR,20100629,053500,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100629,053600,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100629,053700,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100629,054000,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100629,054100,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100629,054200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,054300,1010.3,1010.3,1010.1,1010.1
XAUEUR,20100629,054400,1010.0,1010.3,1010.0,1010.3
XAUEUR,20100629,054500,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,054600,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100629,054700,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,054800,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100629,054900,1010.4,1010.4,1010.2,1010.2
XAUEUR,20100629,055000,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100629,055100,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100629,055200,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100629,055300,1009.9,1010.3,1009.9,1010.3
XAUEUR,20100629,055400,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,055500,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100629,055600,1010.4,1010.5,1010.3,1010.3
XAUEUR,20100629,055700,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,055800,1010.1,1010.1,1009.8,1009.8
XAUEUR,20100629,055900,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100629,060000,1009.9,1010.0,1009.8,1009.8
XAUEUR,20100629,060100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,060200,1009.8,1010.0,1009.8,1010.0
XAUEUR,20100629,060400,1009.9,1009.9,1009.7,1009.7
XAUEUR,20100629,060600,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100629,060700,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,060900,1009.7,1009.8,1009.7,1009.8
XAUEUR,20100629,061100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,061400,1009.5,1009.5,1009.3,1009.3
XAUEUR,20100629,061500,1009.4,1009.5,1009.4,1009.4
XAUEUR,20100629,061600,1009.3,1009.3,1009.1,1009.1
XAUEUR,20100629,061700,1009.0,1009.1,1009.0,1009.1
XAUEUR,20100629,061800,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,061900,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100629,062000,1009.5,1009.5,1009.4,1009.4
XAUEUR,20100629,062100,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100629,062200,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100629,062500,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,062600,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100629,062700,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100629,062800,1009.4,1009.4,1009.0,1009.2
XAUEUR,20100629,062900,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100629,063000,1009.2,1009.4,1009.2,1009.3
XAUEUR,20100629,063100,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100629,063200,1009.4,1009.6,1009.4,1009.6
XAUEUR,20100629,063300,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,063500,1009.6,1009.6,1009.6,1009.6
XAUEUR,20100629,063600,1009.5,1009.6,1009.5,1009.6
XAUEUR,20100629,063700,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100629,063800,1009.4,1009.4,1009.4,1009.4
XAUEUR,20100629,063900,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100629,064100,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,064200,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100629,064300,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,064400,1009.9,1010.0,1009.9,1010.0
XAUEUR,20100629,064500,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,064600,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100629,064700,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100629,064800,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100629,065000,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100629,065100,1010.8,1010.8,1010.7,1010.7
XAUEUR,20100629,065200,1010.6,1010.6,1010.2,1010.2
XAUEUR,20100629,065300,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100629,065400,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100629,065500,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,065600,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100629,065700,1010.5,1010.5,1010.3,1010.4
XAUEUR,20100629,065800,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100629,065900,1010.4,1010.5,1010.4,1010.4
XAUEUR,20100629,070000,1010.3,1010.4,1010.2,1010.2
XAUEUR,20100629,070100,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100629,070600,1010.3,1010.4,1010.3,1010.3
XAUEUR,20100629,070700,1010.4,1010.7,1010.4,1010.7
XAUEUR,20100629,070800,1010.8,1011.0,1010.8,1010.8
XAUEUR,20100629,071000,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100629,071100,1011.1,1011.4,1011.1,1011.4
XAUEUR,20100629,071200,1011.5,1011.5,1011.3,1011.3
XAUEUR,20100629,071300,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100629,071400,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100629,071500,1011.2,1011.8,1011.2,1011.8
XAUEUR,20100629,071600,1011.7,1012.2,1011.7,1012.2
XAUEUR,20100629,071700,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100629,071800,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100629,072100,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100629,072300,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100629,072500,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100629,072600,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100629,072700,1011.5,1011.5,1011.5,1011.5
XAUEUR,20100629,072800,1011.6,1011.6,1011.5,1011.6
XAUEUR,20100629,072900,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100629,073000,1011.5,1011.5,1011.5,1011.5
XAUEUR,20100629,073200,1011.6,1011.7,1011.6,1011.7
XAUEUR,20100629,073300,1011.6,1011.6,1011.6,1011.6
XAUEUR,20100629,073500,1011.5,1011.5,1011.4,1011.4
XAUEUR,20100629,073600,1011.3,1011.3,1011.0,1011.0
XAUEUR,20100629,074000,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100629,074100,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100629,074200,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100629,074400,1010.8,1010.8,1010.7,1010.7
XAUEUR,20100629,074500,1010.5,1010.7,1010.5,1010.7
XAUEUR,20100629,074600,1010.6,1010.6,1010.5,1010.5
XAUEUR,20100629,074700,1010.6,1010.9,1010.6,1010.9
XAUEUR,20100629,074800,1011.0,1011.2,1011.0,1011.2
XAUEUR,20100629,074900,1011.3,1011.4,1011.3,1011.3
XAUEUR,20100629,075000,1011.2,1011.2,1011.1,1011.1
XAUEUR,20100629,075200,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100629,075300,1011.3,1011.3,1011.0,1011.0
XAUEUR,20100629,075500,1010.9,1010.9,1010.7,1010.7
XAUEUR,20100629,075600,1010.6,1010.6,1010.4,1010.4
XAUEUR,20100629,075700,1010.3,1010.3,1010.1,1010.1
XAUEUR,20100629,075800,1010.0,1010.1,1010.0,1010.1
XAUEUR,20100629,075900,1010.2,1010.2,1010.1,1010.1
XAUEUR,20100629,080000,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100629,080100,1010.1,1010.3,1010.1,1010.3
XAUEUR,20100629,080200,1010.4,1010.6,1010.4,1010.6
XAUEUR,20100629,080300,1010.7,1011.0,1010.7,1010.9
XAUEUR,20100629,080400,1010.8,1011.0,1010.8,1011.0
XAUEUR,20100629,080500,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100629,080600,1010.7,1010.9,1010.7,1010.9
XAUEUR,20100629,080700,1010.8,1011.0,1010.8,1011.0
XAUEUR,20100629,080800,1010.9,1010.9,1010.5,1010.5
XAUEUR,20100629,080900,1010.6,1010.6,1010.6,1010.6
XAUEUR,20100629,081000,1010.7,1011.1,1010.7,1011.1
XAUEUR,20100629,081100,1011.0,1011.2,1011.0,1011.2
XAUEUR,20100629,081200,1011.3,1011.3,1011.2,1011.3
XAUEUR,20100629,081300,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100629,081400,1011.3,1011.4,1011.3,1011.4
XAUEUR,20100629,081500,1011.3,1011.3,1011.0,1011.0
XAUEUR,20100629,081600,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100629,081700,1010.8,1010.8,1010.7,1010.7
XAUEUR,20100629,081800,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100629,081900,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100629,082000,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100629,082100,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,082200,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100629,082300,1010.6,1010.9,1010.6,1010.9
XAUEUR,20100629,082400,1010.8,1011.0,1010.8,1011.0
XAUEUR,20100629,082500,1011.1,1012.0,1011.1,1012.0
XAUEUR,20100629,082600,1011.9,1011.9,1011.8,1011.8
XAUEUR,20100629,082700,1011.7,1011.9,1011.7,1011.9
XAUEUR,20100629,082800,1011.8,1011.8,1011.5,1011.5
XAUEUR,20100629,082900,1011.4,1011.4,1011.1,1011.1
XAUEUR,20100629,083000,1011.0,1011.0,1010.8,1010.8
XAUEUR,20100629,083100,1010.7,1010.7,1010.6,1010.6
XAUEUR,20100629,083200,1010.7,1010.8,1010.7,1010.7
XAUEUR,20100629,083300,1010.5,1010.5,1009.2,1009.2
XAUEUR,20100629,083400,1009.3,1009.9,1009.3,1009.9
XAUEUR,20100629,083500,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100629,083600,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100629,083700,1009.7,1009.7,1009.4,1009.4
XAUEUR,20100629,083800,1009.5,1009.8,1009.5,1009.8
XAUEUR,20100629,083900,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100629,084000,1010.0,1010.2,1010.0,1010.1
XAUEUR,20100629,084100,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100629,084200,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100629,084400,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100629,084500,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100629,084600,1010.0,1010.8,1010.0,1010.8
XAUEUR,20100629,084700,1010.7,1010.8,1010.6,1010.7
XAUEUR,20100629,084800,1010.6,1010.7,1010.5,1010.7
XAUEUR,20100629,084900,1010.5,1010.5,1010.2,1010.3
XAUEUR,20100629,085000,1010.2,1010.6,1010.2,1010.6
XAUEUR,20100629,085100,1010.7,1010.7,1010.5,1010.5
XAUEUR,20100629,085200,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100629,085300,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100629,085400,1010.4,1010.6,1010.3,1010.6
XAUEUR,20100629,085500,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100629,085600,1010.4,1010.4,1010.2,1010.2
XAUEUR,20100629,085900,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100629,090200,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100629,090400,1009.9,1010.4,1009.9,1010.3
XAUEUR,20100629,090500,1010.2,1010.6,1010.2,1010.6
XAUEUR,20100629,090600,1010.7,1011.1,1010.7,1011.1
XAUEUR,20100629,090700,1011.2,1011.4,1011.2,1011.4
XAUEUR,20100629,090800,1011.3,1011.3,1010.2,1010.2
XAUEUR,20100629,090900,1010.5,1010.6,1010.5,1010.6
XAUEUR,20100629,091000,1010.5,1010.5,1009.7,1009.7
XAUEUR,20100629,091100,1009.8,1009.8,1009.7,1009.7
XAUEUR,20100629,091200,1009.5,1009.5,1009.1,1009.2
XAUEUR,20100629,091300,1009.0,1009.0,1008.7,1008.8
XAUEUR,20100629,091400,1008.7,1008.7,1008.4,1008.4
XAUEUR,20100629,091500,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100629,091600,1008.5,1008.8,1008.5,1008.8
XAUEUR,20100629,091700,1008.7,1008.7,1008.2,1008.4
XAUEUR,20100629,091800,1008.5,1008.6,1008.3,1008.3
XAUEUR,20100629,091900,1008.2,1008.2,1008.1,1008.1
XAUEUR,20100629,092000,1008.0,1008.4,1008.0,1008.4
XAUEUR,20100629,092100,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100629,092200,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100629,092300,1008.4,1008.5,1008.3,1008.5
XAUEUR,20100629,092500,1008.6,1009.2,1008.6,1009.1
XAUEUR,20100629,092600,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100629,092700,1008.9,1008.9,1008.7,1008.8
XAUEUR,20100629,092800,1008.9,1009.0,1008.7,1008.7
XAUEUR,20100629,092900,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100629,093000,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100629,093100,1008.9,1009.2,1008.9,1009.2
XAUEUR,20100629,093200,1009.1,1009.7,1009.1,1009.7
XAUEUR,20100629,093300,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100629,093400,1009.3,1009.3,1008.8,1008.8
XAUEUR,20100629,093500,1008.7,1008.7,1008.5,1008.6
XAUEUR,20100629,093600,1008.4,1008.5,1008.2,1008.5
XAUEUR,20100629,093700,1008.6,1008.7,1008.5,1008.5
XAUEUR,20100629,093900,1008.6,1008.7,1008.6,1008.7
XAUEUR,20100629,094000,1008.8,1009.0,1008.8,1009.0
XAUEUR,20100629,094100,1009.1,1009.1,1008.7,1008.8
XAUEUR,20100629,094200,1008.7,1008.7,1008.5,1008.5
XAUEUR,20100629,094300,1008.4,1008.7,1008.3,1008.7
XAUEUR,20100629,094400,1008.8,1009.6,1008.8,1009.6
XAUEUR,20100629,094500,1009.8,1009.8,1009.5,1009.5
XAUEUR,20100629,094600,1009.4,1009.4,1009.1,1009.2
XAUEUR,20100629,094700,1009.3,1009.3,1009.2,1009.2
XAUEUR,20100629,094800,1009.3,1009.8,1009.3,1009.8
XAUEUR,20100629,094900,1009.9,1010.0,1009.9,1009.9
XAUEUR,20100629,095000,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100629,095100,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100629,095200,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100629,095300,1010.3,1010.3,1010.1,1010.1
XAUEUR,20100629,095400,1010.0,1010.0,1009.8,1009.8
XAUEUR,20100629,095600,1009.9,1010.3,1009.9,1010.3
XAUEUR,20100629,095700,1010.4,1010.5,1010.4,1010.5
XAUEUR,20100629,095800,1010.6,1011.0,1010.5,1011.0
XAUEUR,20100629,095900,1011.1,1011.2,1010.8,1011.2
XAUEUR,20100629,100000,1011.3,1011.5,1011.3,1011.3
XAUEUR,20100629,100100,1011.4,1011.5,1011.3,1011.5
XAUEUR,20100629,100200,1011.4,1011.4,1011.3,1011.3
XAUEUR,20100629,100300,1011.2,1011.3,1011.2,1011.3
XAUEUR,20100629,100400,1011.2,1011.2,1010.8,1010.8
XAUEUR,20100629,100500,1010.7,1010.7,1010.2,1010.2
XAUEUR,20100629,100600,1010.1,1010.3,1010.0,1010.3
XAUEUR,20100629,100700,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100629,100800,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100629,101000,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100629,101100,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100629,101200,1010.5,1011.2,1010.5,1011.2
XAUEUR,20100629,101300,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100629,101400,1011.4,1011.7,1011.3,1011.3
XAUEUR,20100629,101500,1011.4,1011.6,1011.4,1011.5
XAUEUR,20100629,101600,1011.4,1011.5,1011.2,1011.4
XAUEUR,20100629,101700,1011.5,1011.5,1011.5,1011.5
XAUEUR,20100629,101800,1011.4,1011.4,1011.4,1011.4
XAUEUR,20100629,101900,1011.6,1011.7,1011.6,1011.6
XAUEUR,20100629,102000,1011.4,1011.4,1011.0,1011.0
XAUEUR,20100629,102100,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100629,102200,1010.7,1010.7,1010.5,1010.5
XAUEUR,20100629,102300,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100629,102400,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100629,102500,1010.8,1012.2,1010.8,1012.2
XAUEUR,20100629,102600,1012.3,1012.5,1011.6,1011.6
XAUEUR,20100629,102700,1011.5,1012.5,1011.5,1012.5
XAUEUR,20100629,102800,1012.4,1012.4,1011.8,1011.8
XAUEUR,20100629,102900,1011.6,1011.6,1011.3,1011.3
XAUEUR,20100629,103000,1011.4,1011.5,1010.9,1010.9
XAUEUR,20100629,103100,1010.8,1010.8,1010.6,1010.6
XAUEUR,20100629,103200,1010.7,1010.8,1010.7,1010.7
XAUEUR,20100629,103300,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100629,103400,1010.6,1010.6,1010.5,1010.6
XAUEUR,20100629,103500,1010.7,1011.3,1010.7,1011.3
XAUEUR,20100629,103600,1011.4,1011.5,1011.2,1011.2
XAUEUR,20100629,103800,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100629,103900,1011.1,1011.1,1010.8,1011.1
XAUEUR,20100629,104000,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100629,104100,1010.9,1011.0,1010.9,1011.0
XAUEUR,20100629,104200,1010.9,1011.1,1010.9,1011.1
XAUEUR,20100629,104300,1011.2,1011.3,1011.2,1011.3
XAUEUR,20100629,104400,1011.4,1011.7,1011.4,1011.7
XAUEUR,20100629,104500,1011.6,1011.6,1011.5,1011.5
XAUEUR,20100629,104700,1011.4,1011.4,1011.3,1011.3
XAUEUR,20100629,104800,1011.2,1011.5,1011.2,1011.5
XAUEUR,20100629,104900,1011.4,1011.7,1011.3,1011.7
XAUEUR,20100629,105000,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100629,105200,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100629,105300,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100629,105500,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100629,105600,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100629,105700,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100629,105800,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100629,105900,1012.0,1012.2,1012.0,1012.2
XAUEUR,20100629,110000,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100629,110100,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100629,110200,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100629,110300,1012.4,1012.6,1012.4,1012.4
XAUEUR,20100629,110400,1012.3,1012.3,1011.9,1011.9
XAUEUR,20100629,110500,1011.8,1012.1,1011.8,1012.1
XAUEUR,20100629,110600,1012.2,1012.2,1012.0,1012.0
XAUEUR,20100629,110700,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100629,110800,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100629,110900,1012.0,1012.2,1012.0,1012.2
XAUEUR,20100629,111100,1012.3,1012.3,1012.2,1012.2
XAUEUR,20100629,111200,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100629,111300,1012.0,1012.0,1012.0,1012.0
XAUEUR,20100629,111400,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100629,111500,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100629,111600,1012.4,1012.7,1012.4,1012.7
XAUEUR,20100629,111700,1012.8,1013.0,1012.8,1013.0
XAUEUR,20100629,111800,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100629,111900,1013.2,1013.3,1013.2,1013.2
XAUEUR,20100629,112100,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100629,112200,1013.4,1013.5,1013.4,1013.5
XAUEUR,20100629,112300,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100629,112400,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100629,112500,1013.4,1013.4,1013.3,1013.3
XAUEUR,20100629,112600,1013.4,1014.2,1013.4,1014.2
XAUEUR,20100629,112700,1014.1,1014.1,1013.9,1013.9
XAUEUR,20100629,112800,1013.6,1013.6,1013.5,1013.5
XAUEUR,20100629,112900,1013.4,1013.4,1013.3,1013.4
XAUEUR,20100629,113000,1013.5,1013.5,1012.8,1012.8
XAUEUR,20100629,113100,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100629,113200,1013.0,1013.1,1013.0,1013.1
XAUEUR,20100629,113300,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100629,113400,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100629,113500,1013.1,1013.1,1013.0,1013.0
XAUEUR,20100629,113600,1012.8,1012.8,1012.7,1012.7
XAUEUR,20100629,113800,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100629,113900,1012.9,1013.1,1012.9,1013.1
XAUEUR,20100629,114000,1013.2,1013.2,1012.8,1012.8
XAUEUR,20100629,114100,1012.7,1012.8,1012.6,1012.6
XAUEUR,20100629,114300,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100629,114400,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100629,114500,1012.1,1012.3,1012.1,1012.3
XAUEUR,20100629,114600,1012.5,1012.9,1012.5,1012.9
XAUEUR,20100629,114700,1012.8,1012.8,1012.7,1012.7
XAUEUR,20100629,114800,1012.8,1013.2,1012.8,1013.2
XAUEUR,20100629,115000,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100629,115100,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100629,115500,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100629,115600,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100629,115700,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100629,115800,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100629,115900,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100629,120000,1013.2,1013.2,1013.0,1013.1
XAUEUR,20100629,120100,1013.0,1013.1,1013.0,1013.1
XAUEUR,20100629,120200,1013.2,1013.2,1013.2,1013.2
XAUEUR,20100629,120400,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100629,120500,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100629,120700,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100629,120900,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100629,121000,1013.3,1013.3,1013.2,1013.3
XAUEUR,20100629,121100,1013.4,1013.8,1013.4,1013.8
XAUEUR,20100629,121300,1014.3,1014.7,1014.3,1014.6
XAUEUR,20100629,121400,1014.4,1014.4,1014.1,1014.2
XAUEUR,20100629,121500,1014.3,1014.3,1013.9,1013.9
XAUEUR,20100629,121600,1013.8,1014.0,1013.8,1014.0
XAUEUR,20100629,121700,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100629,121900,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100629,122000,1014.1,1014.1,1013.9,1013.9
XAUEUR,20100629,122100,1013.8,1013.8,1013.7,1013.7
XAUEUR,20100629,122200,1013.8,1014.3,1013.8,1014.3
XAUEUR,20100629,122300,1014.4,1014.8,1014.4,1014.8
XAUEUR,20100629,122400,1014.9,1014.9,1014.9,1014.9
XAUEUR,20100629,122500,1015.0,1015.0,1014.9,1014.9
XAUEUR,20100629,122600,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100629,122700,1014.9,1014.9,1014.9,1014.9
XAUEUR,20100629,122800,1015.0,1015.0,1015.0,1015.0
XAUEUR,20100629,122900,1015.1,1015.1,1015.1,1015.1
XAUEUR,20100629,123000,1014.9,1014.9,1014.4,1014.4
XAUEUR,20100629,123100,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100629,123200,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100629,123300,1014.5,1014.5,1014.4,1014.4
XAUEUR,20100629,123400,1014.3,1014.4,1014.2,1014.3
XAUEUR,20100629,123500,1014.2,1014.2,1014.0,1014.0
XAUEUR,20100629,123600,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100629,123800,1013.9,1014.2,1013.9,1014.2
XAUEUR,20100629,123900,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100629,124000,1014.3,1014.6,1014.3,1014.6
XAUEUR,20100629,124100,1014.7,1014.8,1014.6,1014.6
XAUEUR,20100629,124200,1014.5,1014.7,1014.5,1014.7
XAUEUR,20100629,124300,1014.8,1015.0,1014.8,1015.0
XAUEUR,20100629,124400,1015.1,1015.3,1015.1,1015.2
XAUEUR,20100629,124500,1015.1,1015.5,1015.1,1015.5
XAUEUR,20100629,124600,1015.4,1015.4,1015.3,1015.3
XAUEUR,20100629,124700,1015.4,1015.6,1015.4,1015.4
XAUEUR,20100629,124800,1015.3,1015.3,1015.2,1015.2
XAUEUR,20100629,125000,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100629,125100,1015.6,1015.7,1015.6,1015.6
XAUEUR,20100629,125200,1015.5,1015.7,1015.5,1015.7
XAUEUR,20100629,125500,1015.6,1015.6,1015.1,1015.1
XAUEUR,20100629,125600,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100629,125700,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100629,125800,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100629,125900,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100629,130000,1014.8,1014.9,1014.8,1014.9
XAUEUR,20100629,130100,1015.0,1015.2,1015.0,1015.2
XAUEUR,20100629,130200,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100629,130300,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100629,130400,1015.1,1015.1,1014.8,1014.8
XAUEUR,20100629,130500,1014.7,1014.8,1014.7,1014.8
XAUEUR,20100629,130600,1015.0,1015.0,1015.0,1015.0
XAUEUR,20100629,130900,1014.8,1014.8,1014.7,1014.7
XAUEUR,20100629,131000,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100629,131100,1014.4,1014.4,1014.2,1014.3
XAUEUR,20100629,131200,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100629,131300,1014.6,1014.8,1014.6,1014.7
XAUEUR,20100629,131400,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100629,131600,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100629,131700,1014.6,1014.6,1014.3,1014.3
XAUEUR,20100629,131800,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100629,131900,1014.5,1014.8,1014.5,1014.8
XAUEUR,20100629,132000,1014.9,1015.0,1014.9,1014.9
XAUEUR,20100629,132100,1014.8,1014.8,1014.7,1014.7
XAUEUR,20100629,132200,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100629,132300,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100629,132400,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100629,132500,1014.8,1014.8,1014.7,1014.7
XAUEUR,20100629,132600,1014.5,1014.5,1013.7,1013.7
XAUEUR,20100629,132700,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100629,132800,1013.5,1013.5,1013.2,1013.3
XAUEUR,20100629,132900,1013.4,1013.7,1013.4,1013.4
XAUEUR,20100629,133000,1013.3,1013.3,1013.2,1013.2
XAUEUR,20100629,133100,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100629,133200,1013.2,1013.7,1013.2,1013.7
XAUEUR,20100629,133300,1013.8,1013.8,1013.6,1013.6
XAUEUR,20100629,133400,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100629,133500,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100629,133600,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100629,133700,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100629,133800,1013.4,1013.4,1013.1,1013.1
XAUEUR,20100629,133900,1013.2,1013.2,1012.8,1012.9
XAUEUR,20100629,134000,1012.8,1012.9,1012.8,1012.9
XAUEUR,20100629,134100,1013.0,1013.1,1013.0,1013.0
XAUEUR,20100629,134200,1012.9,1012.9,1012.5,1012.5
XAUEUR,20100629,134300,1012.4,1012.6,1012.4,1012.6
XAUEUR,20100629,134400,1012.5,1012.5,1012.4,1012.4
XAUEUR,20100629,134500,1012.5,1012.7,1012.5,1012.7
XAUEUR,20100629,134700,1012.3,1012.3,1011.3,1011.5
XAUEUR,20100629,134800,1011.6,1012.2,1011.6,1012.2
XAUEUR,20100629,134900,1012.3,1012.4,1011.7,1011.7
XAUEUR,20100629,135000,1011.6,1011.6,1011.5,1011.5
XAUEUR,20100629,135100,1011.6,1011.6,1011.3,1011.3
XAUEUR,20100629,135200,1011.2,1011.3,1011.2,1011.2
XAUEUR,20100629,135300,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100629,135400,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100629,135500,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100629,135600,1011.3,1011.3,1011.2,1011.2
XAUEUR,20100629,135700,1011.3,1011.5,1011.3,1011.5
XAUEUR,20100629,135800,1011.4,1011.4,1011.2,1011.2
XAUEUR,20100629,135900,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100629,140000,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100629,140100,1011.0,1011.2,1011.0,1011.2
XAUEUR,20100629,140200,1011.3,1011.3,1011.3,1011.3
XAUEUR,20100629,140300,1011.4,1011.7,1011.4,1011.6
XAUEUR,20100629,140400,1011.5,1011.5,1011.5,1011.5
XAUEUR,20100629,140500,1011.9,1012.4,1011.9,1012.4
XAUEUR,20100629,140600,1012.5,1012.8,1012.5,1012.5
XAUEUR,20100629,140700,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100629,140800,1012.0,1012.0,1011.8,1012.0
XAUEUR,20100629,140900,1012.1,1012.1,1012.0,1012.1
XAUEUR,20100629,141000,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100629,141100,1012.0,1012.1,1012.0,1012.1
XAUEUR,20100629,141200,1012.2,1012.2,1012.0,1012.0
XAUEUR,20100629,141300,1011.8,1011.8,1011.3,1011.3
XAUEUR,20100629,141400,1011.2,1011.4,1011.2,1011.4
XAUEUR,20100629,141500,1011.6,1012.0,1011.6,1012.0
XAUEUR,20100629,141600,1012.1,1012.1,1011.8,1011.8
XAUEUR,20100629,141700,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100629,141800,1011.9,1012.2,1011.9,1012.2
XAUEUR,20100629,141900,1012.1,1012.1,1011.9,1011.9
XAUEUR,20100629,142000,1011.8,1011.8,1011.7,1011.7
XAUEUR,20100629,142100,1011.8,1011.9,1011.8,1011.9
XAUEUR,20100629,142200,1011.8,1011.8,1011.6,1011.6
XAUEUR,20100629,142300,1011.4,1011.4,1011.2,1011.2
XAUEUR,20100629,142400,1011.1,1011.1,1010.7,1010.7
XAUEUR,20100629,142500,1010.8,1011.1,1010.8,1011.1
XAUEUR,20100629,142600,1010.8,1010.8,1009.6,1009.6
XAUEUR,20100629,142700,1009.2,1009.2,1008.2,1008.3
XAUEUR,20100629,142800,1008.2,1008.8,1007.9,1008.7
XAUEUR,20100629,142900,1009.0,1010.2,1009.0,1010.2
XAUEUR,20100629,143000,1010.1,1011.0,1010.1,1011.0
XAUEUR,20100629,143100,1010.9,1010.9,1010.2,1010.2
XAUEUR,20100629,143200,1010.1,1010.1,1009.7,1009.7
XAUEUR,20100629,143300,1009.6,1009.7,1009.5,1009.7
XAUEUR,20100629,143400,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100629,143500,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100629,143600,1009.9,1010.5,1009.9,1010.5
XAUEUR,20100629,143700,1010.8,1011.7,1010.8,1011.7
XAUEUR,20100629,143800,1011.5,1012.0,1011.5,1012.0
XAUEUR,20100629,143900,1012.1,1012.1,1011.4,1011.4
XAUEUR,20100629,144000,1011.3,1011.4,1011.2,1011.4
XAUEUR,20100629,144100,1011.5,1011.9,1011.5,1011.9
XAUEUR,20100629,144200,1011.8,1012.3,1011.8,1012.3
XAUEUR,20100629,144300,1012.4,1012.5,1012.4,1012.4
XAUEUR,20100629,144400,1012.5,1012.8,1012.5,1012.8
XAUEUR,20100629,144500,1013.0,1013.2,1012.7,1012.7
XAUEUR,20100629,144600,1012.8,1012.9,1012.8,1012.9
XAUEUR,20100629,144700,1012.8,1012.8,1012.5,1012.5
XAUEUR,20100629,144800,1012.4,1012.6,1012.3,1012.4
XAUEUR,20100629,144900,1012.5,1013.6,1012.5,1013.6
XAUEUR,20100629,145000,1013.8,1013.9,1013.8,1013.8
XAUEUR,20100629,145100,1013.7,1013.7,1013.5,1013.5
XAUEUR,20100629,145200,1013.3,1013.3,1012.9,1013.0
XAUEUR,20100629,145300,1013.1,1013.1,1013.0,1013.0
XAUEUR,20100629,145400,1012.9,1012.9,1012.7,1012.8
XAUEUR,20100629,145500,1012.7,1012.8,1012.5,1012.8
XAUEUR,20100629,145600,1012.9,1013.1,1012.8,1012.8
XAUEUR,20100629,145700,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100629,145900,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100629,150000,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100629,150100,1012.7,1012.7,1012.4,1012.6
XAUEUR,20100629,150200,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100629,150300,1012.5,1012.5,1012.3,1012.5
XAUEUR,20100629,150400,1012.6,1012.8,1012.6,1012.8
XAUEUR,20100629,150500,1012.9,1013.5,1012.9,1013.5
XAUEUR,20100629,150600,1013.4,1013.4,1012.7,1012.8
XAUEUR,20100629,150700,1012.7,1012.7,1012.3,1012.3
XAUEUR,20100629,150800,1012.2,1012.4,1012.2,1012.4
XAUEUR,20100629,150900,1012.5,1012.6,1012.2,1012.2
XAUEUR,20100629,151000,1012.0,1012.0,1011.9,1012.0
XAUEUR,20100629,151100,1012.1,1012.2,1012.1,1012.1
XAUEUR,20100629,151200,1012.4,1012.7,1012.4,1012.4
XAUEUR,20100629,151300,1012.5,1012.9,1012.5,1012.8
XAUEUR,20100629,151400,1012.9,1013.0,1012.9,1012.9
XAUEUR,20100629,151500,1012.8,1013.3,1012.7,1013.3
XAUEUR,20100629,151600,1013.5,1013.5,1013.2,1013.4
XAUEUR,20100629,151700,1013.5,1013.5,1013.3,1013.4
XAUEUR,20100629,151800,1013.3,1013.3,1013.2,1013.2
XAUEUR,20100629,151900,1013.3,1013.4,1013.3,1013.4
XAUEUR,20100629,152000,1013.5,1013.6,1013.3,1013.3
XAUEUR,20100629,152100,1013.4,1013.4,1013.2,1013.2
XAUEUR,20100629,152200,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100629,152300,1013.0,1013.1,1013.0,1013.1
XAUEUR,20100629,152400,1013.2,1013.3,1013.2,1013.3
XAUEUR,20100629,152500,1013.2,1013.2,1013.0,1013.0
XAUEUR,20100629,152600,1013.2,1014.1,1013.2,1014.1
XAUEUR,20100629,152700,1014.2,1014.5,1013.9,1013.9
XAUEUR,20100629,152800,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100629,152900,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100629,153000,1014.0,1014.2,1013.8,1014.0
XAUEUR,20100629,153100,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100629,153200,1014.1,1014.1,1014.0,1014.1
XAUEUR,20100629,153300,1014.2,1015.3,1014.2,1015.2
XAUEUR,20100629,153400,1015.1,1015.2,1015.0,1015.2
XAUEUR,20100629,153500,1015.3,1015.4,1014.7,1014.7
XAUEUR,20100629,153600,1014.8,1015.0,1014.8,1015.0
XAUEUR,20100629,153700,1014.9,1014.9,1013.5,1013.5
XAUEUR,20100629,153800,1013.4,1014.3,1013.4,1013.8
XAUEUR,20100629,153900,1013.7,1013.7,1013.5,1013.7
XAUEUR,20100629,154000,1013.8,1014.3,1013.8,1013.8
XAUEUR,20100629,154100,1013.5,1013.9,1013.4,1013.9
XAUEUR,20100629,154200,1014.1,1014.1,1013.6,1013.6
XAUEUR,20100629,154300,1013.2,1013.2,1011.8,1011.8
XAUEUR,20100629,154400,1011.7,1011.7,1011.2,1011.3
XAUEUR,20100629,154500,1011.4,1011.5,1011.2,1011.3
XAUEUR,20100629,154600,1011.4,1011.8,1011.4,1011.7
XAUEUR,20100629,154700,1011.6,1011.6,1010.8,1011.0
XAUEUR,20100629,154800,1010.9,1011.4,1010.7,1011.4
XAUEUR,20100629,154900,1011.2,1011.2,1010.5,1010.5
XAUEUR,20100629,155000,1010.1,1010.1,1008.9,1008.9
XAUEUR,20100629,155100,1008.8,1009.1,1008.8,1008.9
XAUEUR,20100629,155200,1008.8,1008.8,1008.0,1008.0
XAUEUR,20100629,155300,1008.1,1009.4,1008.1,1009.4
XAUEUR,20100629,155400,1009.5,1010.2,1009.5,1010.2
XAUEUR,20100629,155500,1010.3,1010.3,1010.0,1010.0
XAUEUR,20100629,155600,1010.2,1010.9,1010.2,1010.8
XAUEUR,20100629,155700,1010.7,1010.7,1009.8,1009.8
XAUEUR,20100629,155800,1009.9,1010.9,1009.9,1010.8
XAUEUR,20100629,155900,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100629,160000,1010.5,1010.9,1010.5,1010.9
XAUEUR,20100629,160100,1011.2,1011.9,1011.2,1011.5
XAUEUR,20100629,160200,1011.2,1011.2,1010.0,1010.2
XAUEUR,20100629,160300,1010.4,1011.2,1010.2,1011.1
XAUEUR,20100629,160400,1011.2,1012.5,1011.2,1012.5
XAUEUR,20100629,160500,1012.8,1014.1,1012.8,1014.1
XAUEUR,20100629,160600,1014.3,1015.0,1014.3,1015.0
XAUEUR,20100629,160700,1015.1,1015.5,1015.1,1015.2
XAUEUR,20100629,160800,1015.1,1015.1,1014.7,1014.7
XAUEUR,20100629,160900,1014.6,1014.8,1014.5,1014.8
XAUEUR,20100629,161000,1014.9,1015.0,1014.8,1014.9
XAUEUR,20100629,161100,1014.8,1014.8,1014.6,1014.7
XAUEUR,20100629,161200,1014.6,1015.7,1014.6,1015.7
XAUEUR,20100629,161300,1015.9,1016.3,1015.9,1016.2
XAUEUR,20100629,161400,1016.1,1016.1,1015.5,1015.5
XAUEUR,20100629,161500,1015.2,1015.2,1014.4,1014.4
XAUEUR,20100629,161600,1014.2,1014.2,1013.7,1013.8
XAUEUR,20100629,161700,1013.9,1014.2,1013.8,1013.8
XAUEUR,20100629,161800,1013.9,1014.6,1013.8,1014.6
XAUEUR,20100629,161900,1014.5,1014.6,1014.3,1014.6
XAUEUR,20100629,162000,1014.5,1014.5,1013.9,1013.9
XAUEUR,20100629,162100,1013.8,1013.8,1013.2,1013.2
XAUEUR,20100629,162200,1013.1,1013.3,1012.9,1013.3
XAUEUR,20100629,162300,1013.2,1013.2,1013.0,1013.2
XAUEUR,20100629,162400,1013.3,1013.3,1013.3,1013.3
XAUEUR,20100629,162500,1013.2,1013.2,1013.0,1013.0
XAUEUR,20100629,162600,1013.1,1013.5,1013.1,1013.4
XAUEUR,20100629,162700,1013.6,1013.7,1013.5,1013.6
XAUEUR,20100629,162800,1013.8,1014.0,1013.8,1014.0
XAUEUR,20100629,162900,1014.2,1014.6,1014.2,1014.4
XAUEUR,20100629,163000,1014.3,1014.5,1014.0,1014.5
XAUEUR,20100629,163100,1014.6,1014.8,1014.2,1014.2
XAUEUR,20100629,163200,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100629,163300,1014.1,1014.1,1013.8,1014.0
XAUEUR,20100629,163400,1014.1,1014.2,1013.7,1013.7
XAUEUR,20100629,163500,1013.9,1014.6,1013.9,1014.5
XAUEUR,20100629,163600,1014.4,1014.4,1013.6,1013.6
XAUEUR,20100629,163700,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100629,163800,1013.7,1013.7,1012.8,1012.8
XAUEUR,20100629,163900,1012.7,1012.9,1012.5,1012.9
XAUEUR,20100629,164000,1013.2,1013.2,1013.0,1013.0
XAUEUR,20100629,164100,1012.9,1012.9,1012.7,1012.8
XAUEUR,20100629,164200,1012.9,1012.9,1012.8,1012.8
XAUEUR,20100629,164300,1012.7,1012.7,1012.5,1012.6
XAUEUR,20100629,164400,1012.7,1012.8,1012.7,1012.8
XAUEUR,20100629,164500,1013.0,1013.2,1013.0,1013.2
XAUEUR,20100629,164600,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100629,164700,1013.1,1013.1,1012.9,1013.0
XAUEUR,20100629,164800,1013.1,1013.2,1013.1,1013.1
XAUEUR,20100629,164900,1012.8,1012.8,1012.3,1012.3
XAUEUR,20100629,165000,1012.0,1012.0,1011.3,1011.3
XAUEUR,20100629,165100,1011.2,1011.3,1011.1,1011.3
XAUEUR,20100629,165200,1011.4,1011.5,1011.4,1011.4
XAUEUR,20100629,165300,1011.3,1011.5,1011.3,1011.4
XAUEUR,20100629,165400,1011.5,1011.5,1011.2,1011.2
XAUEUR,20100629,165500,1011.3,1011.8,1011.3,1011.8
XAUEUR,20100629,165600,1011.9,1013.4,1011.9,1013.4
XAUEUR,20100629,165700,1013.5,1013.7,1013.5,1013.5
XAUEUR,20100629,165800,1013.4,1013.4,1013.2,1013.2
XAUEUR,20100629,165900,1013.3,1013.5,1013.2,1013.5
XAUEUR,20100629,170000,1013.7,1014.8,1013.7,1014.8
XAUEUR,20100629,170100,1014.9,1014.9,1014.2,1014.2
XAUEUR,20100629,170200,1014.3,1014.4,1013.8,1013.8
XAUEUR,20100629,170300,1013.6,1014.2,1013.6,1014.0
XAUEUR,20100629,170400,1013.9,1013.9,1013.7,1013.7
XAUEUR,20100629,170500,1013.6,1013.6,1012.8,1012.8
XAUEUR,20100629,170600,1012.9,1012.9,1012.8,1012.9
XAUEUR,20100629,170700,1013.1,1013.3,1013.1,1013.3
XAUEUR,20100629,170800,1013.2,1013.7,1013.2,1013.7
XAUEUR,20100629,170900,1013.8,1014.0,1013.8,1013.9
XAUEUR,20100629,171000,1014.0,1014.3,1013.8,1013.8
XAUEUR,20100629,171100,1013.7,1014.0,1013.5,1014.0
XAUEUR,20100629,171200,1014.1,1014.4,1014.1,1014.4
XAUEUR,20100629,171300,1014.6,1015.8,1014.6,1015.8
XAUEUR,20100629,171400,1015.7,1015.7,1014.8,1014.8
XAUEUR,20100629,171500,1014.7,1014.7,1014.6,1014.6
XAUEUR,20100629,171600,1014.8,1015.2,1014.8,1015.2
XAUEUR,20100629,171700,1015.3,1015.8,1015.3,1015.8
XAUEUR,20100629,171800,1015.9,1016.0,1015.9,1015.9
XAUEUR,20100629,171900,1016.0,1016.0,1015.9,1015.9
XAUEUR,20100629,172000,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100629,172100,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100629,172200,1015.6,1015.6,1015.2,1015.2
XAUEUR,20100629,172300,1015.3,1015.3,1014.9,1014.9
XAUEUR,20100629,172400,1014.6,1014.6,1014.1,1014.3
XAUEUR,20100629,172500,1014.5,1015.0,1014.5,1014.8
XAUEUR,20100629,172600,1014.7,1014.7,1014.4,1014.6
XAUEUR,20100629,172700,1014.5,1014.5,1014.2,1014.2
XAUEUR,20100629,172800,1013.9,1014.3,1013.9,1014.3
XAUEUR,20100629,172900,1014.4,1014.8,1014.4,1014.8
XAUEUR,20100629,173000,1014.9,1015.0,1014.7,1014.7
XAUEUR,20100629,173100,1014.6,1014.6,1014.2,1014.2
XAUEUR,20100629,173200,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100629,173300,1014.1,1014.4,1014.1,1014.4
XAUEUR,20100629,173400,1014.5,1014.7,1014.5,1014.5
XAUEUR,20100629,173600,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100629,173700,1014.4,1014.4,1014.3,1014.3
XAUEUR,20100629,173800,1014.2,1014.2,1014.1,1014.2
XAUEUR,20100629,174000,1014.1,1014.1,1013.9,1013.9
XAUEUR,20100629,174100,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100629,174200,1014.3,1014.8,1014.3,1014.8
XAUEUR,20100629,174300,1014.9,1015.3,1014.9,1015.3
XAUEUR,20100629,174400,1015.4,1015.6,1015.4,1015.6
XAUEUR,20100629,174500,1015.5,1015.5,1015.4,1015.4
XAUEUR,20100629,174600,1015.5,1015.5,1015.3,1015.3
XAUEUR,20100629,174700,1015.4,1015.6,1015.3,1015.3
XAUEUR,20100629,174800,1015.2,1015.2,1015.0,1015.2
XAUEUR,20100629,174900,1015.1,1015.1,1014.8,1014.8
XAUEUR,20100629,175000,1014.9,1015.2,1014.9,1015.2
XAUEUR,20100629,175100,1015.3,1015.5,1015.2,1015.2
XAUEUR,20100629,175200,1015.1,1015.4,1015.1,1015.2
XAUEUR,20100629,175300,1015.1,1015.1,1015.0,1015.0
XAUEUR,20100629,175400,1015.1,1015.3,1015.1,1015.3
XAUEUR,20100629,175500,1015.4,1015.6,1015.4,1015.6
XAUEUR,20100629,175600,1015.5,1015.6,1015.5,1015.6
XAUEUR,20100629,175700,1015.7,1016.0,1015.7,1016.0
XAUEUR,20100629,175800,1016.1,1016.1,1015.7,1015.8
XAUEUR,20100629,175900,1015.9,1015.9,1015.6,1015.6
XAUEUR,20100629,180000,1015.5,1015.7,1015.5,1015.7
XAUEUR,20100629,180100,1015.6,1015.6,1015.5,1015.5
XAUEUR,20100629,180200,1015.6,1016.8,1015.6,1016.8
XAUEUR,20100629,180300,1017.1,1018.0,1017.1,1017.7
XAUEUR,20100629,180400,1017.5,1017.5,1016.8,1016.8
XAUEUR,20100629,180500,1016.7,1016.7,1016.3,1016.3
XAUEUR,20100629,180600,1016.4,1018.1,1016.4,1018.1
XAUEUR,20100629,180700,1018.2,1018.3,1018.0,1018.3
XAUEUR,20100629,180800,1018.4,1019.3,1018.4,1019.2
XAUEUR,20100629,180900,1019.3,1019.6,1019.3,1019.5
XAUEUR,20100629,181000,1019.2,1019.2,1019.0,1019.2
XAUEUR,20100629,181100,1019.3,1019.3,1019.0,1019.1
XAUEUR,20100629,181200,1019.2,1019.9,1019.2,1019.9
XAUEUR,20100629,181300,1019.8,1019.8,1019.7,1019.8
XAUEUR,20100629,181400,1019.9,1020.3,1019.7,1020.3
XAUEUR,20100629,181500,1020.2,1020.2,1019.4,1019.4
XAUEUR,20100629,181600,1019.3,1019.7,1019.3,1019.6
XAUEUR,20100629,181700,1019.8,1020.4,1019.8,1020.3
XAUEUR,20100629,181800,1020.4,1020.4,1019.8,1019.8
XAUEUR,20100629,181900,1019.7,1019.7,1019.4,1019.6
XAUEUR,20100629,182000,1019.7,1020.6,1019.7,1020.6
XAUEUR,20100629,182100,1020.7,1020.8,1020.7,1020.7
XAUEUR,20100629,182200,1020.6,1020.6,1020.1,1020.1
XAUEUR,20100629,182300,1020.0,1020.4,1020.0,1020.4
XAUEUR,20100629,182400,1020.3,1020.3,1019.9,1019.9
XAUEUR,20100629,182500,1019.8,1019.8,1019.2,1019.2
XAUEUR,20100629,182600,1019.1,1019.1,1018.6,1018.6
XAUEUR,20100629,182700,1018.7,1018.9,1018.7,1018.9
XAUEUR,20100629,182800,1019.1,1019.2,1018.6,1018.6
XAUEUR,20100629,182900,1018.7,1018.9,1018.7,1018.9
XAUEUR,20100629,183000,1019.0,1019.2,1019.0,1019.2
XAUEUR,20100629,183100,1019.1,1019.1,1018.9,1018.9
XAUEUR,20100629,183200,1019.0,1019.0,1019.0,1019.0
XAUEUR,20100629,183300,1019.2,1019.5,1019.2,1019.5
XAUEUR,20100629,183400,1019.7,1019.7,1019.7,1019.7
XAUEUR,20100629,183500,1019.8,1019.8,1019.7,1019.7
XAUEUR,20100629,183600,1019.8,1020.0,1019.8,1019.8
XAUEUR,20100629,183700,1019.6,1019.7,1019.3,1019.7
XAUEUR,20100629,183800,1019.8,1019.8,1019.4,1019.4
XAUEUR,20100629,183900,1019.3,1019.3,1018.9,1018.9
XAUEUR,20100629,184000,1019.0,1019.0,1019.0,1019.0
XAUEUR,20100629,184100,1019.1,1019.3,1019.1,1019.2
XAUEUR,20100629,184200,1019.0,1019.0,1018.8,1018.8
XAUEUR,20100629,184300,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100629,184500,1018.7,1018.7,1018.6,1018.6
XAUEUR,20100629,184600,1018.5,1018.5,1018.2,1018.2
XAUEUR,20100629,184700,1018.0,1018.0,1017.7,1017.7
XAUEUR,20100629,184800,1017.6,1017.6,1017.4,1017.5
XAUEUR,20100629,184900,1017.6,1017.7,1017.6,1017.6
XAUEUR,20100629,185000,1017.4,1017.4,1017.2,1017.2
XAUEUR,20100629,185100,1017.1,1017.6,1017.1,1017.6
XAUEUR,20100629,185200,1017.7,1018.0,1017.7,1018.0
XAUEUR,20100629,185300,1017.9,1018.0,1017.9,1018.0
XAUEUR,20100629,185400,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100629,185500,1018.0,1018.0,1018.0,1018.0
XAUEUR,20100629,185600,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100629,185700,1017.8,1017.8,1017.7,1017.7
XAUEUR,20100629,185800,1017.6,1017.7,1017.5,1017.7
XAUEUR,20100629,185900,1017.8,1018.0,1017.8,1017.9
XAUEUR,20100629,190000,1017.8,1017.8,1017.7,1017.7
XAUEUR,20100629,190100,1017.8,1017.8,1017.7,1017.8
XAUEUR,20100629,190200,1017.9,1018.4,1017.9,1018.4
XAUEUR,20100629,190300,1018.5,1018.9,1018.5,1018.9
XAUEUR,20100629,190400,1019.1,1019.2,1019.0,1019.0
XAUEUR,20100629,190500,1018.8,1018.8,1018.4,1018.4
XAUEUR,20100629,190600,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100629,190700,1018.2,1018.4,1018.2,1018.4
XAUEUR,20100629,190800,1018.5,1018.7,1018.5,1018.7
XAUEUR,20100629,190900,1018.8,1019.2,1018.8,1019.2
XAUEUR,20100629,191000,1019.1,1019.1,1019.0,1019.0
XAUEUR,20100629,191100,1018.9,1018.9,1018.7,1018.8
XAUEUR,20100629,191200,1018.7,1018.7,1018.7,1018.7
XAUEUR,20100629,191300,1018.6,1018.6,1018.2,1018.2
XAUEUR,20100629,191400,1018.1,1018.2,1018.1,1018.2
XAUEUR,20100629,191500,1018.3,1018.4,1018.3,1018.4
XAUEUR,20100629,191600,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100629,191700,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100629,191800,1018.9,1019.0,1018.9,1018.9
XAUEUR,20100629,191900,1018.8,1018.8,1018.7,1018.8
XAUEUR,20100629,192000,1018.9,1018.9,1018.5,1018.5
XAUEUR,20100629,192100,1018.6,1018.6,1018.6,1018.6
XAUEUR,20100629,192300,1018.5,1018.6,1018.5,1018.6
XAUEUR,20100629,192400,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100629,192500,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100629,192600,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100629,192700,1018.3,1018.4,1018.1,1018.1
XAUEUR,20100629,192800,1018.0,1018.0,1017.9,1018.0
XAUEUR,20100629,192900,1018.1,1018.1,1017.8,1017.8
XAUEUR,20100629,193000,1017.6,1017.6,1017.2,1017.3
XAUEUR,20100629,193100,1017.4,1017.8,1017.4,1017.8
XAUEUR,20100629,193200,1017.7,1017.7,1017.5,1017.6
XAUEUR,20100629,193300,1017.7,1017.8,1017.7,1017.7
XAUEUR,20100629,193400,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,193500,1017.9,1018.0,1017.8,1017.8
XAUEUR,20100629,193600,1017.9,1018.0,1017.6,1017.6
XAUEUR,20100629,193700,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100629,193800,1017.6,1017.8,1017.6,1017.8
XAUEUR,20100629,194000,1018.0,1018.0,1017.4,1017.4
XAUEUR,20100629,194100,1017.5,1017.7,1017.5,1017.7
XAUEUR,20100629,194200,1017.6,1017.6,1017.4,1017.4
XAUEUR,20100629,194300,1017.5,1017.6,1017.5,1017.6
XAUEUR,20100629,194400,1017.7,1017.9,1017.7,1017.9
XAUEUR,20100629,194500,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,194600,1017.7,1017.7,1016.9,1016.9
XAUEUR,20100629,194700,1017.0,1017.2,1017.0,1017.2
XAUEUR,20100629,194800,1017.1,1017.1,1017.0,1017.0
XAUEUR,20100629,194900,1017.1,1017.1,1017.1,1017.1
XAUEUR,20100629,195000,1017.2,1017.5,1017.2,1017.5
XAUEUR,20100629,195100,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100629,195200,1017.4,1017.5,1017.4,1017.5
XAUEUR,20100629,195400,1017.6,1017.9,1017.6,1017.9
XAUEUR,20100629,195500,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,195600,1017.9,1017.9,1017.8,1017.8
XAUEUR,20100629,195700,1017.7,1017.7,1017.5,1017.6
XAUEUR,20100629,195800,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100629,195900,1017.6,1017.8,1017.6,1017.8
XAUEUR,20100629,200000,1017.7,1017.8,1017.7,1017.8
XAUEUR,20100629,200100,1017.9,1018.1,1017.9,1018.1
XAUEUR,20100629,200200,1018.2,1018.2,1017.9,1017.9
XAUEUR,20100629,200300,1017.8,1017.9,1017.8,1017.9
XAUEUR,20100629,200400,1018.0,1018.0,1018.0,1018.0
XAUEUR,20100629,200600,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100629,200700,1017.8,1017.8,1017.6,1017.6
XAUEUR,20100629,200800,1017.5,1017.5,1017.2,1017.2
XAUEUR,20100629,201000,1017.1,1017.1,1017.0,1017.0
XAUEUR,20100629,201100,1017.1,1017.1,1017.1,1017.1
XAUEUR,20100629,201200,1017.0,1017.1,1017.0,1017.1
XAUEUR,20100629,201300,1017.2,1017.2,1017.0,1017.0
XAUEUR,20100629,201400,1017.1,1017.1,1016.8,1016.8
XAUEUR,20100629,201800,1016.7,1016.8,1016.7,1016.8
XAUEUR,20100629,201900,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100629,202000,1016.9,1016.9,1016.8,1016.9
XAUEUR,20100629,202200,1017.0,1017.0,1016.9,1016.9
XAUEUR,20100629,202300,1016.8,1016.8,1016.4,1016.4
XAUEUR,20100629,202400,1016.3,1016.3,1015.8,1015.9
XAUEUR,20100629,202500,1015.8,1015.9,1015.8,1015.9
XAUEUR,20100629,202600,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100629,202700,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100629,202800,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100629,202900,1015.6,1015.6,1015.5,1015.6
XAUEUR,20100629,203000,1015.7,1015.8,1015.7,1015.8
XAUEUR,20100629,203200,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100629,203300,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100629,203400,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100629,203500,1016.2,1016.2,1016.1,1016.2
XAUEUR,20100629,203600,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100629,203700,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100629,203800,1016.5,1016.6,1016.4,1016.4
XAUEUR,20100629,203900,1016.3,1016.4,1016.2,1016.4
XAUEUR,20100629,204000,1016.6,1016.8,1016.6,1016.7
XAUEUR,20100629,204100,1016.6,1016.6,1016.4,1016.4
XAUEUR,20100629,204200,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100629,204300,1016.6,1016.8,1016.6,1016.8
XAUEUR,20100629,204400,1016.7,1016.7,1016.5,1016.5
XAUEUR,20100629,204500,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100629,204600,1016.2,1016.3,1016.2,1016.3
XAUEUR,20100629,204700,1016.2,1016.2,1016.1,1016.1
XAUEUR,20100629,204800,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100629,204900,1015.9,1016.2,1015.9,1016.2
XAUEUR,20100629,205000,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100629,205100,1016.0,1016.0,1015.9,1015.9
XAUEUR,20100629,205200,1015.8,1015.8,1015.7,1015.7
XAUEUR,20100629,205300,1015.8,1016.1,1015.8,1016.1
XAUEUR,20100629,205400,1016.0,1016.0,1015.8,1015.8
XAUEUR,20100629,205500,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100629,205600,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100629,205700,1016.0,1016.1,1016.0,1016.1
XAUEUR,20100629,205800,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100629,210100,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100629,210200,1016.2,1016.3,1016.2,1016.3
XAUEUR,20100629,210400,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100629,210500,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100629,210600,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100629,210800,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100629,210900,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100629,211100,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100629,211200,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100629,211300,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100629,211400,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100629,211500,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100629,211600,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100629,211700,1016.5,1016.7,1016.5,1016.7
XAUEUR,20100629,211900,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100629,212000,1016.9,1017.2,1016.9,1017.2
XAUEUR,20100629,212100,1017.1,1017.1,1017.0,1017.1
XAUEUR,20100629,212200,1017.2,1017.6,1017.2,1017.6
XAUEUR,20100629,212300,1017.7,1017.8,1017.7,1017.8
XAUEUR,20100629,212400,1017.7,1017.7,1017.2,1017.2
XAUEUR,20100629,212500,1017.0,1017.0,1016.4,1016.4
XAUEUR,20100629,212600,1016.3,1016.4,1016.3,1016.3
XAUEUR,20100629,212700,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100629,212800,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100629,212900,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100629,213000,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100629,213100,1016.3,1016.7,1016.3,1016.7
XAUEUR,20100629,213200,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100629,213300,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100629,213400,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100629,213500,1016.8,1016.9,1016.8,1016.9
XAUEUR,20100629,213600,1017.0,1017.2,1016.9,1016.9
XAUEUR,20100629,213700,1016.8,1017.2,1016.8,1017.2
XAUEUR,20100629,213800,1017.3,1017.4,1017.3,1017.4
XAUEUR,20100629,213900,1017.2,1017.5,1017.0,1017.5
XAUEUR,20100629,214000,1017.4,1017.4,1017.2,1017.2
XAUEUR,20100629,214100,1017.1,1017.1,1016.8,1016.8
XAUEUR,20100629,214200,1016.7,1016.7,1016.3,1016.3
XAUEUR,20100629,214300,1016.2,1016.5,1016.2,1016.5
XAUEUR,20100629,214400,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100629,214500,1016.1,1016.1,1015.6,1015.6
XAUEUR,20100629,214600,1015.5,1015.7,1015.5,1015.7
XAUEUR,20100629,214700,1015.8,1016.0,1015.8,1016.0
XAUEUR,20100629,214800,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100629,214900,1016.1,1016.1,1016.0,1016.0
XAUEUR,20100629,215000,1016.1,1016.4,1016.1,1016.3
XAUEUR,20100629,215100,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100629,215200,1016.1,1016.1,1015.9,1015.9
XAUEUR,20100629,215300,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100629,215500,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100629,215600,1015.7,1015.7,1015.6,1015.7
XAUEUR,20100629,215700,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100629,215800,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100629,215900,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100629,220000,1016.1,1016.1,1015.8,1015.8
XAUEUR,20100629,220200,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100629,220300,1016.1,1016.3,1016.1,1016.3
XAUEUR,20100629,220400,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100629,220500,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100629,220600,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100629,220700,1016.4,1016.4,1016.3,1016.4
XAUEUR,20100629,220900,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100629,221300,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100629,221500,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100629,221800,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100629,222000,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100629,222100,1017.0,1017.0,1017.0,1017.0
XAUEUR,20100629,222200,1017.1,1017.2,1017.1,1017.2
XAUEUR,20100629,222300,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100629,222400,1017.2,1017.2,1017.2,1017.2
XAUEUR,20100629,222700,1017.3,1017.4,1017.3,1017.4
XAUEUR,20100629,222800,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100629,222900,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100629,223000,1017.8,1017.8,1017.7,1017.7
XAUEUR,20100629,223100,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100629,223200,1017.7,1017.7,1017.7,1017.7
XAUEUR,20100629,223400,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100629,223500,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100629,223700,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,223800,1017.7,1017.8,1017.7,1017.8
XAUEUR,20100629,223900,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100629,224000,1017.8,1017.8,1017.6,1017.6
XAUEUR,20100629,224100,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100629,224300,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100629,224400,1017.7,1017.7,1017.5,1017.5
XAUEUR,20100629,224500,1017.6,1017.8,1017.6,1017.8
XAUEUR,20100629,224700,1017.7,1017.7,1017.7,1017.7
XAUEUR,20100629,224800,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100629,224900,1017.7,1017.7,1017.7,1017.7
XAUEUR,20100629,225000,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100629,225100,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100629,225200,1017.7,1017.7,1017.5,1017.5
XAUEUR,20100629,225300,1017.4,1017.5,1017.4,1017.5
XAUEUR,20100629,225400,1017.4,1017.4,1017.2,1017.2
XAUEUR,20100629,225800,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100629,230100,1017.5,1017.5,1017.4,1017.4
XAUEUR,20100629,230200,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100629,230500,1017.2,1017.2,1017.2,1017.2
XAUEUR,20100629,230600,1017.3,1017.4,1017.3,1017.4
XAUEUR,20100629,230700,1017.3,1017.3,1017.2,1017.3
XAUEUR,20100629,230800,1017.4,1017.4,1017.2,1017.2
XAUEUR,20100629,230900,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100629,231000,1017.4,1017.4,1017.4,1017.4
XAUEUR,20100629,231100,1017.5,1017.7,1017.5,1017.6
XAUEUR,20100629,231300,1017.8,1017.8,1017.7,1017.7
XAUEUR,20100629,231400,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100629,231500,1017.6,1018.2,1017.6,1018.2
XAUEUR,20100629,231600,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100629,231800,1018.0,1018.1,1018.0,1018.1
XAUEUR,20100629,231900,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100629,232200,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100629,232600,1017.9,1017.9,1017.7,1017.7
XAUEUR,20100629,232700,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,233100,1017.7,1017.7,1017.7,1017.7
XAUEUR,20100629,233300,1017.6,1017.6,1017.5,1017.5
XAUEUR,20100629,233600,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,233700,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100629,233800,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100629,233900,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100629,234000,1018.0,1018.0,1017.9,1017.9
XAUEUR,20100629,234200,1017.8,1018.0,1017.8,1018.0
XAUEUR,20100629,234700,1018.0,1018.0,1018.0,1018.0
XAUEUR,20100629,235000,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100629,235100,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,235600,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100629,235800,1017.7,1017.7,1017.7,1017.7
XAUEUR,20100630,000000,1017.8,1017.8,1017.7,1017.7
XAGEUR,20100629,000100,15.23,15.23,15.23,15.23
XAGEUR,20100629,000200,15.24,15.24,15.24,15.24
XAGEUR,20100629,000300,15.23,15.23,15.23,15.23
XAGEUR,20100629,000800,15.23,15.23,15.23,15.23
XAGEUR,20100629,000900,15.24,15.24,15.24,15.24
XAGEUR,20100629,001000,15.25,15.25,15.25,15.25
XAGEUR,20100629,001100,15.26,15.26,15.26,15.26
XAGEUR,20100629,001300,15.27,15.27,15.27,15.27
XAGEUR,20100629,001800,15.27,15.27,15.27,15.27
XAGEUR,20100629,002300,15.26,15.26,15.26,15.26
XAGEUR,20100629,002800,15.26,15.27,15.26,15.27
XAGEUR,20100629,003200,15.26,15.26,15.26,15.26
XAGEUR,20100629,003500,15.27,15.27,15.27,15.27
XAGEUR,20100629,004000,15.27,15.27,15.27,15.27
XAGEUR,20100629,004500,15.27,15.27,15.27,15.27
XAGEUR,20100629,004900,15.26,15.26,15.26,15.26
XAGEUR,20100629,005000,15.25,15.25,15.25,15.25
XAGEUR,20100629,005500,15.25,15.25,15.25,15.25
XAGEUR,20100629,005900,15.26,15.26,15.26,15.26
XAGEUR,20100629,010400,15.26,15.26,15.26,15.26
XAGEUR,20100629,010900,15.26,15.26,15.26,15.26
XAGEUR,20100629,011100,15.25,15.25,15.24,15.24
XAGEUR,20100629,011600,15.23,15.23,15.23,15.23
XAGEUR,20100629,012100,15.23,15.23,15.22,15.22
XAGEUR,20100629,012400,15.21,15.21,15.21,15.21
XAGEUR,20100629,012700,15.22,15.22,15.22,15.22
XAGEUR,20100629,013000,15.23,15.23,15.23,15.23
XAGEUR,20100629,013200,15.22,15.22,15.22,15.22
XAGEUR,20100629,013700,15.22,15.22,15.22,15.22
XAGEUR,20100629,014100,15.23,15.23,15.23,15.23
XAGEUR,20100629,014200,15.22,15.22,15.22,15.22
XAGEUR,20100629,014500,15.21,15.21,15.21,15.21
XAGEUR,20100629,015000,15.21,15.21,15.21,15.21
XAGEUR,20100629,015500,15.21,15.21,15.20,15.21
XAGEUR,20100629,015800,15.22,15.22,15.22,15.22
XAGEUR,20100629,020000,15.23,15.23,15.23,15.23
XAGEUR,20100629,020100,15.22,15.22,15.22,15.22
XAGEUR,20100629,020200,15.23,15.23,15.23,15.23
XAGEUR,20100629,020700,15.23,15.23,15.23,15.23
XAGEUR,20100629,021100,15.24,15.24,15.24,15.24
XAGEUR,20100629,021600,15.24,15.24,15.24,15.24
XAGEUR,20100629,022000,15.23,15.23,15.23,15.23
XAGEUR,20100629,022200,15.24,15.24,15.24,15.24
XAGEUR,20100629,022600,15.23,15.23,15.23,15.23
XAGEUR,20100629,023100,15.23,15.23,15.22,15.23
XAGEUR,20100629,023300,15.22,15.22,15.22,15.22
XAGEUR,20100629,023400,15.23,15.23,15.23,15.23
XAGEUR,20100629,023500,15.22,15.22,15.22,15.22
XAGEUR,20100629,023600,15.21,15.21,15.21,15.21
XAGEUR,20100629,023700,15.22,15.22,15.22,15.22
XAGEUR,20100629,023900,15.21,15.21,15.21,15.21
XAGEUR,20100629,024400,15.21,15.21,15.21,15.21
XAGEUR,20100629,024600,15.22,15.22,15.22,15.22
XAGEUR,20100629,024800,15.21,15.22,15.21,15.22
XAGEUR,20100629,025300,15.21,15.21,15.21,15.21
XAGEUR,20100629,025400,15.22,15.22,15.22,15.22
XAGEUR,20100629,025500,15.21,15.21,15.21,15.21
XAGEUR,20100629,025600,15.22,15.22,15.22,15.22
XAGEUR,20100629,025700,15.21,15.21,15.21,15.21
XAGEUR,20100629,030100,15.20,15.20,15.20,15.20
XAGEUR,20100629,030200,15.21,15.21,15.21,15.21
XAGEUR,20100629,030300,15.20,15.20,15.20,15.20
XAGEUR,20100629,030700,15.19,15.19,15.19,15.19
XAGEUR,20100629,030900,15.20,15.20,15.20,15.20
XAGEUR,20100629,031000,15.19,15.20,15.19,15.20
XAGEUR,20100629,031500,15.20,15.20,15.20,15.20
XAGEUR,20100629,032000,15.20,15.20,15.20,15.20
XAGEUR,20100629,032400,15.19,15.19,15.19,15.19
XAGEUR,20100629,032700,15.18,15.18,15.18,15.18
XAGEUR,20100629,032800,15.16,15.16,15.16,15.16
XAGEUR,20100629,033200,15.17,15.17,15.17,15.17
XAGEUR,20100629,033300,15.18,15.18,15.18,15.18
XAGEUR,20100629,033400,15.17,15.17,15.17,15.17
XAGEUR,20100629,033900,15.18,15.18,15.18,15.18
XAGEUR,20100629,034300,15.17,15.17,15.17,15.17
XAGEUR,20100629,034500,15.16,15.16,15.16,15.16
XAGEUR,20100629,035000,15.17,15.18,15.17,15.18
XAGEUR,20100629,035200,15.16,15.16,15.16,15.16
XAGEUR,20100629,035400,15.17,15.18,15.17,15.18
XAGEUR,20100629,035500,15.17,15.17,15.17,15.17
XAGEUR,20100629,035600,15.18,15.18,15.18,15.18
XAGEUR,20100629,040100,15.18,15.18,15.18,15.18
XAGEUR,20100629,040600,15.18,15.18,15.18,15.18
XAGEUR,20100629,041000,15.19,15.19,15.19,15.19
XAGEUR,20100629,041400,15.18,15.18,15.18,15.18
XAGEUR,20100629,041900,15.18,15.18,15.18,15.18
XAGEUR,20100629,042400,15.18,15.18,15.18,15.18
XAGEUR,20100629,042800,15.19,15.19,15.19,15.19
XAGEUR,20100629,043300,15.19,15.19,15.19,15.19
XAGEUR,20100629,043800,15.19,15.19,15.19,15.19
XAGEUR,20100629,044000,15.20,15.20,15.20,15.20
XAGEUR,20100629,044100,15.21,15.21,15.21,15.21
XAGEUR,20100629,044200,15.20,15.20,15.19,15.20
XAGEUR,20100629,044400,15.21,15.21,15.20,15.20
XAGEUR,20100629,044600,15.19,15.19,15.19,15.19
XAGEUR,20100629,044700,15.18,15.18,15.18,15.18
XAGEUR,20100629,044800,15.19,15.19,15.19,15.19
XAGEUR,20100629,045000,15.18,15.18,15.18,15.18
XAGEUR,20100629,045100,15.17,15.17,15.17,15.17
XAGEUR,20100629,045200,15.18,15.18,15.18,15.18
XAGEUR,20100629,045300,15.19,15.19,15.19,15.19
XAGEUR,20100629,045700,15.20,15.20,15.20,15.20
XAGEUR,20100629,050200,15.20,15.20,15.20,15.20
XAGEUR,20100629,050300,15.19,15.19,15.19,15.19
XAGEUR,20100629,050700,15.20,15.20,15.20,15.20
XAGEUR,20100629,051200,15.20,15.20,15.20,15.20
XAGEUR,20100629,051500,15.19,15.19,15.19,15.19
XAGEUR,20100629,051600,15.20,15.20,15.20,15.20
XAGEUR,20100629,051700,15.19,15.19,15.19,15.19
XAGEUR,20100629,052000,15.20,15.20,15.20,15.20
XAGEUR,20100629,052500,15.20,15.20,15.20,15.20
XAGEUR,20100629,052800,15.19,15.19,15.19,15.19
XAGEUR,20100629,053200,15.20,15.20,15.20,15.20
XAGEUR,20100629,053500,15.21,15.21,15.21,15.21
XAGEUR,20100629,054000,15.20,15.20,15.20,15.20
XAGEUR,20100629,054300,15.21,15.21,15.21,15.21
XAGEUR,20100629,054600,15.20,15.20,15.20,15.20
XAGEUR,20100629,054800,15.21,15.21,15.21,15.21
XAGEUR,20100629,055200,15.20,15.20,15.20,15.20
XAGEUR,20100629,055700,15.20,15.20,15.20,15.20
XAGEUR,20100629,060200,15.20,15.20,15.20,15.20
XAGEUR,20100629,060700,15.20,15.20,15.20,15.20
XAGEUR,20100629,060800,15.19,15.19,15.19,15.19
XAGEUR,20100629,060900,15.20,15.20,15.20,15.20
XAGEUR,20100629,061000,15.19,15.20,15.19,15.20
XAGEUR,20100629,061500,15.20,15.20,15.20,15.20
XAGEUR,20100629,061800,15.19,15.19,15.19,15.19
XAGEUR,20100629,062100,15.18,15.19,15.18,15.19
XAGEUR,20100629,062600,15.19,15.19,15.19,15.19
XAGEUR,20100629,062700,15.20,15.20,15.20,15.20
XAGEUR,20100629,062800,15.19,15.19,15.19,15.19
XAGEUR,20100629,062900,15.18,15.18,15.18,15.18
XAGEUR,20100629,063000,15.19,15.19,15.19,15.19
XAGEUR,20100629,063100,15.20,15.20,15.20,15.20
XAGEUR,20100629,063200,15.21,15.21,15.21,15.21
XAGEUR,20100629,063400,15.22,15.22,15.22,15.22
XAGEUR,20100629,063700,15.21,15.21,15.21,15.21
XAGEUR,20100629,063900,15.22,15.22,15.21,15.21
XAGEUR,20100629,064000,15.20,15.21,15.20,15.21
XAGEUR,20100629,064100,15.20,15.20,15.20,15.20
XAGEUR,20100629,064600,15.20,15.20,15.20,15.20
XAGEUR,20100629,064900,15.21,15.21,15.21,15.21
XAGEUR,20100629,065400,15.21,15.21,15.21,15.21
XAGEUR,20100629,065500,15.20,15.20,15.20,15.20
XAGEUR,20100629,065800,15.21,15.21,15.21,15.21
XAGEUR,20100629,070300,15.21,15.21,15.21,15.21
XAGEUR,20100629,070400,15.20,15.20,15.20,15.20
XAGEUR,20100629,070900,15.20,15.20,15.20,15.20
XAGEUR,20100629,071400,15.20,15.20,15.20,15.20
XAGEUR,20100629,071600,15.21,15.21,15.21,15.21
XAGEUR,20100629,071700,15.22,15.22,15.22,15.22
XAGEUR,20100629,071800,15.21,15.21,15.21,15.21
XAGEUR,20100629,072100,15.22,15.22,15.22,15.22
XAGEUR,20100629,072600,15.22,15.22,15.22,15.22
XAGEUR,20100629,072900,15.21,15.21,15.21,15.21
XAGEUR,20100629,073300,15.22,15.22,15.22,15.22
XAGEUR,20100629,073500,15.21,15.21,15.21,15.21
XAGEUR,20100629,073600,15.20,15.20,15.20,15.20
XAGEUR,20100629,073700,15.19,15.20,15.19,15.20
XAGEUR,20100629,074100,15.19,15.19,15.19,15.19
XAGEUR,20100629,074200,15.20,15.20,15.20,15.20
XAGEUR,20100629,074700,15.21,15.21,15.21,15.21
XAGEUR,20100629,074900,15.20,15.21,15.20,15.21
XAGEUR,20100629,075300,15.20,15.20,15.20,15.20
XAGEUR,20100629,075600,15.19,15.19,15.19,15.19
XAGEUR,20100629,080000,15.20,15.20,15.20,15.20
XAGEUR,20100629,080100,15.19,15.20,15.19,15.20
XAGEUR,20100629,080600,15.20,15.20,15.20,15.20
XAGEUR,20100629,081100,15.20,15.20,15.20,15.20
XAGEUR,20100629,081300,15.21,15.21,15.21,15.21
XAGEUR,20100629,081700,15.20,15.21,15.20,15.21
XAGEUR,20100629,081900,15.20,15.20,15.20,15.20
XAGEUR,20100629,082000,15.19,15.19,15.19,15.19
XAGEUR,20100629,082100,15.18,15.18,15.18,15.18
XAGEUR,20100629,082200,15.19,15.19,15.19,15.19
XAGEUR,20100629,082500,15.20,15.20,15.20,15.20
XAGEUR,20100629,082600,15.19,15.19,15.19,15.19
XAGEUR,20100629,082700,15.18,15.18,15.18,15.18
XAGEUR,20100629,082800,15.17,15.17,15.15,15.15
XAGEUR,20100629,082900,15.16,15.16,15.15,15.15
XAGEUR,20100629,083300,15.14,15.14,15.13,15.13
XAGEUR,20100629,083400,15.14,15.14,15.14,15.14
XAGEUR,20100629,083600,15.15,15.15,15.15,15.15
XAGEUR,20100629,083700,15.16,15.16,15.16,15.16
XAGEUR,20100629,084200,15.16,15.16,15.15,15.15
XAGEUR,20100629,084600,15.16,15.16,15.15,15.15
XAGEUR,20100629,084700,15.16,15.17,15.16,15.16
XAGEUR,20100629,085000,15.18,15.18,15.18,15.18
XAGEUR,20100629,085200,15.17,15.17,15.16,15.16
XAGEUR,20100629,085300,15.17,15.18,15.17,15.18
XAGEUR,20100629,085400,15.17,15.18,15.17,15.18
XAGEUR,20100629,085600,15.17,15.17,15.17,15.17
XAGEUR,20100629,085800,15.18,15.18,15.18,15.18
XAGEUR,20100629,090200,15.17,15.17,15.17,15.17
XAGEUR,20100629,090300,15.18,15.18,15.18,15.18
XAGEUR,20100629,090500,15.19,15.19,15.19,15.19
XAGEUR,20100629,090600,15.18,15.19,15.18,15.19
XAGEUR,20100629,090700,15.20,15.20,15.20,15.20
XAGEUR,20100629,090800,15.19,15.19,15.18,15.18
XAGEUR,20100629,091000,15.17,15.17,15.17,15.17
XAGEUR,20100629,091100,15.18,15.18,15.16,15.16
XAGEUR,20100629,091300,15.15,15.15,15.15,15.15
XAGEUR,20100629,091800,15.15,15.16,15.15,15.16
XAGEUR,20100629,091900,15.15,15.15,15.15,15.15
XAGEUR,20100629,092400,15.15,15.15,15.15,15.15
XAGEUR,20100629,092500,15.16,15.16,15.15,15.15
XAGEUR,20100629,092800,15.16,15.16,15.15,15.15
XAGEUR,20100629,093000,15.16,15.16,15.16,15.16
XAGEUR,20100629,093100,15.17,15.17,15.17,15.17
XAGEUR,20100629,093200,15.18,15.18,15.17,15.17
XAGEUR,20100629,093300,15.16,15.16,15.16,15.16
XAGEUR,20100629,093400,15.15,15.15,15.15,15.15
XAGEUR,20100629,093900,15.15,15.15,15.15,15.15
XAGEUR,20100629,094000,15.16,15.16,15.16,15.16
XAGEUR,20100629,094100,15.15,15.15,15.15,15.15
XAGEUR,20100629,094200,15.14,15.14,15.14,15.14
XAGEUR,20100629,094300,15.13,15.15,15.13,15.15
XAGEUR,20100629,094400,15.16,15.16,15.16,15.16
XAGEUR,20100629,094500,15.15,15.15,15.15,15.15
XAGEUR,20100629,094800,15.16,15.16,15.16,15.16
XAGEUR,20100629,094900,15.15,15.15,15.15,15.15
XAGEUR,20100629,095000,15.16,15.16,15.16,15.16
XAGEUR,20100629,095300,15.17,15.17,15.16,15.16
XAGEUR,20100629,095800,15.16,15.16,15.16,15.16
XAGEUR,20100629,095900,15.17,15.18,15.17,15.18
XAGEUR,20100629,100000,15.17,15.18,15.17,15.18
XAGEUR,20100629,100200,15.17,15.17,15.17,15.17
XAGEUR,20100629,100300,15.18,15.18,15.18,15.18
XAGEUR,20100629,100500,15.17,15.17,15.16,15.16
XAGEUR,20100629,100900,15.15,15.15,15.15,15.15
XAGEUR,20100629,101400,15.16,15.16,15.16,15.16
XAGEUR,20100629,101500,15.15,15.15,15.15,15.15
XAGEUR,20100629,101900,15.16,15.16,15.16,15.16
XAGEUR,20100629,102000,15.15,15.15,15.15,15.15
XAGEUR,20100629,102300,15.14,15.14,15.14,15.14
XAGEUR,20100629,102500,15.15,15.16,15.15,15.16
XAGEUR,20100629,102600,15.15,15.15,15.15,15.15
XAGEUR,20100629,102700,15.16,15.16,15.16,15.16
XAGEUR,20100629,102800,15.15,15.15,15.15,15.15
XAGEUR,20100629,103200,15.14,15.14,15.11,15.11
XAGEUR,20100629,103400,15.12,15.12,15.12,15.12
XAGEUR,20100629,103500,15.13,15.13,15.13,15.13
XAGEUR,20100629,103800,15.14,15.14,15.14,15.14
XAGEUR,20100629,103900,15.13,15.13,15.13,15.13
XAGEUR,20100629,104000,15.12,15.13,15.12,15.13
XAGEUR,20100629,104100,15.14,15.14,15.14,15.14
XAGEUR,20100629,104300,15.13,15.13,15.13,15.13
XAGEUR,20100629,104500,15.14,15.14,15.14,15.14
XAGEUR,20100629,104700,15.15,15.15,15.15,15.15
XAGEUR,20100629,104800,15.14,15.15,15.14,15.15
XAGEUR,20100629,105000,15.16,15.16,15.16,15.16
XAGEUR,20100629,105300,15.15,15.15,15.15,15.15
XAGEUR,20100629,105800,15.15,15.15,15.15,15.15
XAGEUR,20100629,110000,15.16,15.16,15.16,15.16
XAGEUR,20100629,110100,15.15,15.15,15.15,15.15
XAGEUR,20100629,110300,15.16,15.16,15.16,15.16
XAGEUR,20100629,110600,15.17,15.18,15.17,15.18
XAGEUR,20100629,110700,15.17,15.17,15.16,15.16
XAGEUR,20100629,111000,15.17,15.18,15.17,15.18
XAGEUR,20100629,111200,15.17,15.17,15.17,15.17
XAGEUR,20100629,111400,15.18,15.18,15.17,15.17
XAGEUR,20100629,111600,15.18,15.18,15.18,15.18
XAGEUR,20100629,111800,15.17,15.18,15.17,15.18
XAGEUR,20100629,112000,15.17,15.18,15.17,15.18
XAGEUR,20100629,112200,15.19,15.19,15.19,15.19
XAGEUR,20100629,112500,15.18,15.19,15.18,15.19
XAGEUR,20100629,112600,15.20,15.20,15.19,15.19
XAGEUR,20100629,112800,15.18,15.18,15.18,15.18
XAGEUR,20100629,113100,15.17,15.18,15.17,15.18
XAGEUR,20100629,113200,15.17,15.17,15.17,15.17
XAGEUR,20100629,113300,15.18,15.18,15.18,15.18
XAGEUR,20100629,113800,15.18,15.18,15.18,15.18
XAGEUR,20100629,114200,15.17,15.17,15.17,15.17
XAGEUR,20100629,114300,15.18,15.18,15.18,15.18
XAGEUR,20100629,114500,15.17,15.17,15.17,15.17
XAGEUR,20100629,114600,15.18,15.18,15.18,15.18
XAGEUR,20100629,115000,15.19,15.19,15.19,15.19
XAGEUR,20100629,115100,15.18,15.18,15.18,15.18
XAGEUR,20100629,115400,15.19,15.19,15.19,15.19
XAGEUR,20100629,115500,15.18,15.19,15.18,15.19
XAGEUR,20100629,115600,15.18,15.18,15.18,15.18
XAGEUR,20100629,115700,15.19,15.19,15.18,15.18
XAGEUR,20100629,120100,15.19,15.19,15.19,15.19
XAGEUR,20100629,120500,15.18,15.18,15.18,15.18
XAGEUR,20100629,120600,15.19,15.19,15.19,15.19
XAGEUR,20100629,120700,15.20,15.20,15.20,15.20
XAGEUR,20100629,120800,15.21,15.21,15.21,15.21
XAGEUR,20100629,121300,15.21,15.22,15.21,15.22
XAGEUR,20100629,121500,15.21,15.21,15.21,15.21
XAGEUR,20100629,121700,15.20,15.20,15.20,15.20
XAGEUR,20100629,122100,15.19,15.20,15.19,15.20
XAGEUR,20100629,122200,15.21,15.21,15.21,15.21
XAGEUR,20100629,122300,15.22,15.23,15.22,15.23
XAGEUR,20100629,122400,15.22,15.22,15.22,15.22
XAGEUR,20100629,122900,15.22,15.22,15.22,15.22
XAGEUR,20100629,123400,15.22,15.22,15.22,15.22
XAGEUR,20100629,123600,15.21,15.21,15.21,15.21
XAGEUR,20100629,123700,15.22,15.22,15.22,15.22
XAGEUR,20100629,124200,15.22,15.22,15.22,15.22
XAGEUR,20100629,124400,15.23,15.23,15.23,15.23
XAGEUR,20100629,124900,15.22,15.22,15.22,15.22
XAGEUR,20100629,125000,15.23,15.23,15.23,15.23
XAGEUR,20100629,125500,15.23,15.23,15.23,15.23
XAGEUR,20100629,125700,15.22,15.22,15.22,15.22
XAGEUR,20100629,125900,15.21,15.22,15.21,15.22
XAGEUR,20100629,130100,15.21,15.21,15.20,15.20
XAGEUR,20100629,130300,15.21,15.21,15.21,15.21
XAGEUR,20100629,130800,15.21,15.21,15.21,15.21
XAGEUR,20100629,131100,15.20,15.20,15.20,15.20
XAGEUR,20100629,131200,15.21,15.21,15.21,15.21
XAGEUR,20100629,131400,15.22,15.22,15.22,15.22
XAGEUR,20100629,131700,15.21,15.21,15.21,15.21
XAGEUR,20100629,131800,15.22,15.22,15.22,15.22
XAGEUR,20100629,132000,15.23,15.23,15.23,15.23
XAGEUR,20100629,132300,15.22,15.22,15.22,15.22
XAGEUR,20100629,132400,15.21,15.21,15.21,15.21
XAGEUR,20100629,132600,15.20,15.20,15.20,15.20
XAGEUR,20100629,132700,15.19,15.19,15.19,15.19
XAGEUR,20100629,133100,15.20,15.20,15.19,15.19
XAGEUR,20100629,133200,15.20,15.20,15.19,15.19
XAGEUR,20100629,133700,15.19,15.19,15.19,15.19
XAGEUR,20100629,133800,15.18,15.18,15.18,15.18
XAGEUR,20100629,134100,15.17,15.18,15.17,15.18
XAGEUR,20100629,134500,15.17,15.18,15.17,15.18
XAGEUR,20100629,134600,15.17,15.18,15.17,15.18
XAGEUR,20100629,134700,15.17,15.17,15.17,15.17
XAGEUR,20100629,134900,15.18,15.18,15.18,15.18
XAGEUR,20100629,135100,15.17,15.17,15.16,15.16
XAGEUR,20100629,135200,15.18,15.18,15.18,15.18
XAGEUR,20100629,135500,15.19,15.19,15.19,15.19
XAGEUR,20100629,135600,15.18,15.19,15.18,15.19
XAGEUR,20100629,135700,15.20,15.20,15.20,15.20
XAGEUR,20100629,135800,15.19,15.19,15.18,15.18
XAGEUR,20100629,140100,15.19,15.22,15.19,15.22
XAGEUR,20100629,140500,15.23,15.23,15.23,15.23
XAGEUR,20100629,140600,15.24,15.24,15.24,15.24
XAGEUR,20100629,140700,15.23,15.23,15.23,15.23
XAGEUR,20100629,140800,15.22,15.22,15.22,15.22
XAGEUR,20100629,140900,15.23,15.23,15.23,15.23
XAGEUR,20100629,141400,15.22,15.22,15.22,15.22
XAGEUR,20100629,141500,15.23,15.23,15.23,15.23
XAGEUR,20100629,141800,15.22,15.22,15.22,15.22
XAGEUR,20100629,141900,15.23,15.23,15.23,15.23
XAGEUR,20100629,142100,15.22,15.22,15.22,15.22
XAGEUR,20100629,142200,15.21,15.22,15.21,15.22
XAGEUR,20100629,142300,15.21,15.21,15.21,15.21
XAGEUR,20100629,142400,15.20,15.20,15.20,15.20
XAGEUR,20100629,142600,15.19,15.19,15.18,15.18
XAGEUR,20100629,142700,15.16,15.16,15.15,15.15
XAGEUR,20100629,142900,15.16,15.19,15.16,15.19
XAGEUR,20100629,143000,15.20,15.20,15.20,15.20
XAGEUR,20100629,143100,15.19,15.19,15.19,15.19
XAGEUR,20100629,143200,15.18,15.19,15.18,15.19
XAGEUR,20100629,143500,15.20,15.20,15.20,15.20
XAGEUR,20100629,143600,15.21,15.21,15.20,15.20
XAGEUR,20100629,143700,15.19,15.21,15.19,15.21
XAGEUR,20100629,144000,15.20,15.20,15.20,15.20
XAGEUR,20100629,144200,15.21,15.21,15.21,15.21
XAGEUR,20100629,144300,15.22,15.22,15.22,15.22
XAGEUR,20100629,144400,15.23,15.24,15.23,15.24
XAGEUR,20100629,144700,15.25,15.25,15.25,15.25
XAGEUR,20100629,144800,15.24,15.25,15.24,15.24
XAGEUR,20100629,144900,15.25,15.25,15.25,15.25
XAGEUR,20100629,145100,15.26,15.26,15.26,15.26
XAGEUR,20100629,145300,15.25,15.25,15.24,15.24
XAGEUR,20100629,145400,15.25,15.25,15.25,15.25
XAGEUR,20100629,145500,15.26,15.26,15.26,15.26
XAGEUR,20100629,145600,15.25,15.25,15.24,15.24
XAGEUR,20100629,145700,15.25,15.26,15.25,15.26
XAGEUR,20100629,145800,15.25,15.25,15.24,15.24
XAGEUR,20100629,145900,15.25,15.25,15.25,15.25
XAGEUR,20100629,150100,15.26,15.26,15.25,15.26
XAGEUR,20100629,150300,15.25,15.26,15.25,15.26
XAGEUR,20100629,150700,15.25,15.25,15.23,15.23
XAGEUR,20100629,150900,15.24,15.24,15.23,15.23
XAGEUR,20100629,151200,15.24,15.24,15.24,15.24
XAGEUR,20100629,151400,15.25,15.25,15.25,15.25
XAGEUR,20100629,151900,15.25,15.25,15.24,15.24
XAGEUR,20100629,152000,15.25,15.25,15.25,15.25
XAGEUR,20100629,152100,15.26,15.26,15.26,15.26
XAGEUR,20100629,152200,15.27,15.27,15.27,15.27
XAGEUR,20100629,152400,15.28,15.28,15.27,15.27
XAGEUR,20100629,152500,15.28,15.28,15.28,15.28
XAGEUR,20100629,152700,15.29,15.29,15.28,15.28
XAGEUR,20100629,152800,15.27,15.27,15.27,15.27
XAGEUR,20100629,152900,15.28,15.28,15.28,15.28
XAGEUR,20100629,153000,15.29,15.29,15.28,15.28
XAGEUR,20100629,153200,15.29,15.30,15.29,15.30
XAGEUR,20100629,153300,15.31,15.31,15.31,15.31
XAGEUR,20100629,153400,15.30,15.31,15.30,15.31
XAGEUR,20100629,153500,15.30,15.30,15.30,15.30
XAGEUR,20100629,153600,15.31,15.31,15.31,15.31
XAGEUR,20100629,153700,15.32,15.32,15.29,15.29
XAGEUR,20100629,153800,15.30,15.31,15.30,15.30
XAGEUR,20100629,154000,15.31,15.31,15.30,15.30
XAGEUR,20100629,154100,15.29,15.30,15.29,15.30
XAGEUR,20100629,154200,15.29,15.29,15.28,15.28
XAGEUR,20100629,154300,15.27,15.27,15.22,15.22
XAGEUR,20100629,154400,15.21,15.21,15.20,15.20
XAGEUR,20100629,154500,15.21,15.21,15.21,15.21
XAGEUR,20100629,154600,15.22,15.23,15.22,15.23
XAGEUR,20100629,154700,15.22,15.22,15.21,15.22
XAGEUR,20100629,154800,15.21,15.21,15.18,15.18
XAGEUR,20100629,154900,15.19,15.19,15.16,15.16
XAGEUR,20100629,155000,15.15,15.15,15.13,15.13
XAGEUR,20100629,155300,15.14,15.16,15.14,15.16
XAGEUR,20100629,155400,15.15,15.15,15.15,15.15
XAGEUR,20100629,155600,15.16,15.16,15.16,15.16
XAGEUR,20100629,155700,15.15,15.16,15.15,15.16
XAGEUR,20100629,155800,15.17,15.19,15.17,15.19
XAGEUR,20100629,155900,15.18,15.18,15.18,15.18
XAGEUR,20100629,160000,15.17,15.17,15.15,15.15
XAGEUR,20100629,160100,15.16,15.16,15.12,15.12
XAGEUR,20100629,160200,15.11,15.11,15.09,15.09
XAGEUR,20100629,160300,15.10,15.13,15.10,15.13
XAGEUR,20100629,160400,15.14,15.15,15.14,15.15
XAGEUR,20100629,160500,15.16,15.19,15.16,15.19
XAGEUR,20100629,160600,15.18,15.18,15.16,15.17
XAGEUR,20100629,160700,15.18,15.19,15.18,15.18
XAGEUR,20100629,160800,15.19,15.19,15.19,15.19
XAGEUR,20100629,160900,15.20,15.20,15.20,15.20
XAGEUR,20100629,161100,15.19,15.19,15.19,15.19
XAGEUR,20100629,161200,15.18,15.18,15.18,15.18
XAGEUR,20100629,161500,15.17,15.17,15.15,15.16
XAGEUR,20100629,161600,15.15,15.15,15.12,15.12
XAGEUR,20100629,161700,15.13,15.13,15.13,15.13
XAGEUR,20100629,161800,15.14,15.14,15.14,15.14
XAGEUR,20100629,161900,15.13,15.15,15.13,15.15
XAGEUR,20100629,162100,15.14,15.14,15.14,15.14
XAGEUR,20100629,162200,15.15,15.15,15.15,15.15
XAGEUR,20100629,162300,15.16,15.16,15.16,15.16
XAGEUR,20100629,162500,15.15,15.15,15.15,15.15
XAGEUR,20100629,162600,15.14,15.14,15.14,15.14
XAGEUR,20100629,162700,15.13,15.14,15.13,15.14
XAGEUR,20100629,162800,15.13,15.14,15.13,15.14
XAGEUR,20100629,163000,15.13,15.13,15.12,15.12
XAGEUR,20100629,163100,15.13,15.14,15.13,15.14
XAGEUR,20100629,163200,15.15,15.15,15.14,15.14
XAGEUR,20100629,163400,15.15,15.15,15.15,15.15
XAGEUR,20100629,163600,15.14,15.14,15.13,15.13
XAGEUR,20100629,163700,15.12,15.13,15.12,15.13
XAGEUR,20100629,163800,15.12,15.12,15.11,15.11
XAGEUR,20100629,163900,15.10,15.10,15.10,15.10
XAGEUR,20100629,164000,15.11,15.11,15.11,15.11
XAGEUR,20100629,164100,15.10,15.10,15.10,15.10
XAGEUR,20100629,164200,15.11,15.11,15.11,15.11
XAGEUR,20100629,164500,15.10,15.10,15.10,15.10
XAGEUR,20100629,164600,15.11,15.12,15.11,15.12
XAGEUR,20100629,164800,15.13,15.13,15.13,15.13
XAGEUR,20100629,164900,15.12,15.12,15.11,15.11
XAGEUR,20100629,165000,15.10,15.10,15.10,15.10
XAGEUR,20100629,165100,15.11,15.11,15.11,15.11
XAGEUR,20100629,165400,15.10,15.10,15.10,15.10
XAGEUR,20100629,165500,15.11,15.11,15.11,15.11
XAGEUR,20100629,165600,15.12,15.15,15.12,15.15
XAGEUR,20100629,165700,15.16,15.16,15.16,15.16
XAGEUR,20100629,165800,15.15,15.15,15.14,15.14
XAGEUR,20100629,165900,15.15,15.15,15.15,15.15
XAGEUR,20100629,170000,15.16,15.19,15.16,15.19
XAGEUR,20100629,170100,15.20,15.20,15.19,15.19
XAGEUR,20100629,170200,15.18,15.18,15.18,15.18
XAGEUR,20100629,170400,15.17,15.17,15.16,15.16
XAGEUR,20100629,170500,15.15,15.15,15.15,15.15
XAGEUR,20100629,171000,15.15,15.15,15.15,15.15
XAGEUR,20100629,171100,15.14,15.15,15.14,15.15
XAGEUR,20100629,171300,15.16,15.18,15.16,15.18
XAGEUR,20100629,171400,15.16,15.16,15.16,15.16
XAGEUR,20100629,171600,15.17,15.18,15.17,15.17
XAGEUR,20100629,171700,15.18,15.18,15.18,15.18
XAGEUR,20100629,172200,15.18,15.18,15.18,15.18
XAGEUR,20100629,172300,15.17,15.17,15.17,15.17
XAGEUR,20100629,172400,15.16,15.16,15.15,15.15
XAGEUR,20100629,172500,15.16,15.16,15.16,15.16
XAGEUR,20100629,172700,15.15,15.15,15.15,15.15
XAGEUR,20100629,173000,15.16,15.16,15.16,15.16
XAGEUR,20100629,173100,15.15,15.15,15.15,15.15
XAGEUR,20100629,173400,15.16,15.16,15.16,15.16
XAGEUR,20100629,173600,15.15,15.15,15.15,15.15
XAGEUR,20100629,174000,15.14,15.14,15.14,15.14
XAGEUR,20100629,174200,15.15,15.15,15.15,15.15
XAGEUR,20100629,174400,15.16,15.16,15.16,15.16
XAGEUR,20100629,174700,15.15,15.15,15.15,15.15
XAGEUR,20100629,175100,15.16,15.16,15.16,15.16
XAGEUR,20100629,175400,15.17,15.18,15.17,15.18
XAGEUR,20100629,175700,15.19,15.19,15.19,15.19
XAGEUR,20100629,175800,15.18,15.18,15.18,15.18
XAGEUR,20100629,175900,15.19,15.19,15.19,15.19
XAGEUR,20100629,180000,15.20,15.20,15.20,15.20
XAGEUR,20100629,180100,15.19,15.20,15.19,15.20
XAGEUR,20100629,180200,15.21,15.22,15.21,15.22
XAGEUR,20100629,180300,15.23,15.23,15.22,15.22
XAGEUR,20100629,180400,15.21,15.21,15.19,15.19
XAGEUR,20100629,180600,15.20,15.22,15.20,15.22
XAGEUR,20100629,180800,15.23,15.24,15.23,15.24
XAGEUR,20100629,180900,15.26,15.27,15.26,15.27
XAGEUR,20100629,181000,15.26,15.26,15.26,15.26
XAGEUR,20100629,181100,15.25,15.25,15.25,15.25
XAGEUR,20100629,181200,15.24,15.24,15.24,15.24
XAGEUR,20100629,181300,15.23,15.23,15.23,15.23
XAGEUR,20100629,181800,15.24,15.24,15.24,15.24
XAGEUR,20100629,181900,15.23,15.24,15.23,15.24
XAGEUR,20100629,182000,15.26,15.27,15.26,15.27
XAGEUR,20100629,182100,15.26,15.26,15.26,15.26
XAGEUR,20100629,182200,15.27,15.27,15.26,15.26
XAGEUR,20100629,182300,15.25,15.26,15.25,15.26
XAGEUR,20100629,182400,15.27,15.27,15.27,15.27
XAGEUR,20100629,182500,15.28,15.28,15.27,15.27
XAGEUR,20100629,182600,15.26,15.26,15.24,15.24
XAGEUR,20100629,182800,15.23,15.23,15.23,15.23
XAGEUR,20100629,183000,15.24,15.24,15.24,15.24
XAGEUR,20100629,183200,15.23,15.23,15.23,15.23
XAGEUR,20100629,183400,15.24,15.24,15.24,15.24
XAGEUR,20100629,183500,15.25,15.25,15.25,15.25
XAGEUR,20100629,183600,15.24,15.24,15.24,15.24
XAGEUR,20100629,183800,15.23,15.23,15.23,15.23
XAGEUR,20100629,183900,15.22,15.22,15.22,15.22
XAGEUR,20100629,184100,15.21,15.22,15.21,15.22
XAGEUR,20100629,184200,15.21,15.21,15.20,15.20
XAGEUR,20100629,184400,15.21,15.21,15.21,15.21
XAGEUR,20100629,184600,15.20,15.20,15.20,15.20
XAGEUR,20100629,184700,15.19,15.19,15.19,15.19
XAGEUR,20100629,184800,15.18,15.19,15.18,15.19
XAGEUR,20100629,184900,15.20,15.20,15.20,15.20
XAGEUR,20100629,185100,15.21,15.21,15.21,15.21
XAGEUR,20100629,185200,15.22,15.22,15.22,15.22
XAGEUR,20100629,185400,15.21,15.21,15.21,15.21
XAGEUR,20100629,185500,15.22,15.22,15.22,15.22
XAGEUR,20100629,185700,15.21,15.21,15.21,15.21
XAGEUR,20100629,185800,15.20,15.20,15.20,15.20
XAGEUR,20100629,190000,15.21,15.21,15.21,15.21
XAGEUR,20100629,190200,15.22,15.22,15.22,15.22
XAGEUR,20100629,190600,15.21,15.21,15.20,15.20
XAGEUR,20100629,190900,15.21,15.23,15.21,15.23
XAGEUR,20100629,191000,15.22,15.22,15.22,15.22
XAGEUR,20100629,191200,15.23,15.23,15.23,15.23
XAGEUR,20100629,191300,15.22,15.22,15.22,15.22
XAGEUR,20100629,191700,15.23,15.23,15.23,15.23
XAGEUR,20100629,191900,15.22,15.22,15.22,15.22
XAGEUR,20100629,192300,15.23,15.23,15.23,15.23
XAGEUR,20100629,192600,15.24,15.24,15.24,15.24
XAGEUR,20100629,192700,15.23,15.23,15.23,15.23
XAGEUR,20100629,193200,15.23,15.23,15.23,15.23
XAGEUR,20100629,193600,15.22,15.22,15.22,15.22
XAGEUR,20100629,193700,15.21,15.21,15.21,15.21
XAGEUR,20100629,193800,15.22,15.22,15.22,15.22
XAGEUR,20100629,193900,15.23,15.23,15.23,15.23
XAGEUR,20100629,194000,15.22,15.22,15.22,15.22
XAGEUR,20100629,194100,15.21,15.21,15.21,15.21
XAGEUR,20100629,194400,15.22,15.22,15.22,15.22
XAGEUR,20100629,194900,15.22,15.22,15.22,15.22
XAGEUR,20100629,195400,15.22,15.22,15.22,15.22
XAGEUR,20100629,195900,15.22,15.23,15.22,15.23
XAGEUR,20100629,200200,15.24,15.24,15.24,15.24
XAGEUR,20100629,200700,15.23,15.23,15.23,15.23
XAGEUR,20100629,201000,15.22,15.22,15.22,15.22
XAGEUR,20100629,201100,15.23,15.23,15.23,15.23
XAGEUR,20100629,201200,15.22,15.22,15.22,15.22
XAGEUR,20100629,201300,15.23,15.23,15.23,15.23
XAGEUR,20100629,201400,15.22,15.23,15.22,15.23
XAGEUR,20100629,201600,15.22,15.22,15.22,15.22
XAGEUR,20100629,201900,15.23,15.23,15.23,15.23
XAGEUR,20100629,202000,15.22,15.22,15.22,15.22
XAGEUR,20100629,202300,15.21,15.21,15.21,15.21
XAGEUR,20100629,202400,15.20,15.20,15.20,15.20
XAGEUR,20100629,202900,15.19,15.19,15.19,15.19
XAGEUR,20100629,203200,15.20,15.20,15.20,15.20
XAGEUR,20100629,203500,15.19,15.19,15.18,15.18
XAGEUR,20100629,203900,15.16,15.16,15.16,15.16
XAGEUR,20100629,204100,15.15,15.15,15.15,15.15
XAGEUR,20100629,204300,15.16,15.16,15.16,15.16
XAGEUR,20100629,204500,15.17,15.17,15.16,15.16
XAGEUR,20100629,204600,15.17,15.17,15.17,15.17
XAGEUR,20100629,204700,15.16,15.16,15.16,15.16
XAGEUR,20100629,205100,15.15,15.15,15.15,15.15
XAGEUR,20100629,205300,15.16,15.16,15.16,15.16
XAGEUR,20100629,205400,15.15,15.15,15.15,15.15
XAGEUR,20100629,205500,15.16,15.16,15.16,15.16
XAGEUR,20100629,210000,15.16,15.16,15.16,15.16
XAGEUR,20100629,210400,15.15,15.15,15.15,15.15
XAGEUR,20100629,210600,15.16,15.16,15.16,15.16
XAGEUR,20100629,211100,15.15,15.16,15.15,15.16
XAGEUR,20100629,211200,15.17,15.17,15.17,15.17
XAGEUR,20100629,211300,15.16,15.16,15.14,15.14
XAGEUR,20100629,211500,15.13,15.13,15.13,15.13
XAGEUR,20100629,211700,15.14,15.14,15.14,15.14
XAGEUR,20100629,212000,15.15,15.15,15.15,15.15
XAGEUR,20100629,212200,15.16,15.16,15.16,15.16
XAGEUR,20100629,212400,15.15,15.15,15.14,15.14
XAGEUR,20100629,212600,15.13,15.13,15.13,15.13
XAGEUR,20100629,213100,15.14,15.14,15.14,15.14
XAGEUR,20100629,213600,15.14,15.15,15.14,15.15
XAGEUR,20100629,214100,15.15,15.15,15.15,15.15
XAGEUR,20100629,214400,15.16,15.16,15.15,15.15
XAGEUR,20100629,214500,15.14,15.14,15.14,15.14
XAGEUR,20100629,214600,15.13,15.13,15.12,15.12
XAGEUR,20100629,214700,15.13,15.13,15.13,15.13
XAGEUR,20100629,214800,15.12,15.12,15.12,15.12
XAGEUR,20100629,215300,15.12,15.12,15.12,15.12
XAGEUR,20100629,215400,15.13,15.14,15.13,15.14
XAGEUR,20100629,215600,15.13,15.14,15.13,15.14
XAGEUR,20100629,215800,15.15,15.15,15.15,15.15
XAGEUR,20100629,220100,15.14,15.14,15.14,15.14
XAGEUR,20100629,220300,15.15,15.15,15.15,15.15
XAGEUR,20100629,220500,15.14,15.14,15.14,15.14
XAGEUR,20100629,220900,15.15,15.15,15.15,15.15
XAGEUR,20100629,221300,15.14,15.14,15.14,15.14
XAGEUR,20100629,221500,15.15,15.15,15.15,15.15
XAGEUR,20100629,222000,15.15,15.15,15.15,15.15
XAGEUR,20100629,222200,15.16,15.16,15.16,15.16
XAGEUR,20100629,222300,15.15,15.15,15.15,15.15
XAGEUR,20100629,222600,15.16,15.16,15.15,15.15
XAGEUR,20100629,223100,15.15,15.15,15.15,15.15
XAGEUR,20100629,223600,15.15,15.15,15.15,15.15
XAGEUR,20100629,224000,15.16,15.16,15.16,15.16
XAGEUR,20100629,224300,15.17,15.17,15.17,15.17
XAGEUR,20100629,224400,15.16,15.16,15.16,15.16
XAGEUR,20100629,224900,15.16,15.16,15.16,15.16
XAGEUR,20100629,225300,15.15,15.15,15.15,15.15
XAGEUR,20100629,225800,15.15,15.15,15.15,15.15
XAGEUR,20100629,230300,15.15,15.15,15.15,15.15
XAGEUR,20100629,230800,15.15,15.15,15.15,15.15
XAGEUR,20100629,231300,15.16,15.16,15.16,15.16
XAGEUR,20100629,231600,15.17,15.17,15.17,15.17
XAGEUR,20100629,231900,15.18,15.18,15.18,15.18
XAGEUR,20100629,232200,15.17,15.17,15.17,15.17
XAGEUR,20100629,232600,15.16,15.16,15.16,15.16
XAGEUR,20100629,232700,15.17,15.17,15.17,15.17
XAGEUR,20100629,233100,15.18,15.18,15.18,15.18
XAGEUR,20100629,233200,15.17,15.17,15.16,15.16
XAGEUR,20100629,233500,15.17,15.17,15.17,15.17
XAGEUR,20100629,234000,15.17,15.17,15.17,15.17
XAGEUR,20100629,234500,15.17,15.17,15.17,15.17
XAGEUR,20100629,235000,15.17,15.17,15.17,15.17
XAGEUR,20100629,235400,15.16,15.16,15.16,15.16
XAGEUR,20100629,235500,15.17,15.17,15.17,15.17
XAGEUR,20100629,235700,15.16,15.16,15.16,15.16
XAGEUR,20100630,000000,15.15,15.15,15.15,15.15
GBPCAD,20100629,000100,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100629,000200,1.5627,1.5627,1.5627,1.5627
GBPCAD,20100629,000300,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,000400,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,000500,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,000600,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,000700,1.5627,1.5627,1.5627,1.5627
GBPCAD,20100629,000800,1.5627,1.5627,1.5627,1.5627
GBPCAD,20100629,000900,1.5627,1.5627,1.5627,1.5627
GBPCAD,20100629,001000,1.5627,1.5627,1.5627,1.5627
GBPCAD,20100629,001100,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,001200,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,001300,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,001400,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,001500,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,001600,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,001700,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,001800,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100629,001900,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,002000,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100629,002100,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100629,002200,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,002300,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,002400,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,002500,1.5629,1.5630,1.5629,1.5630
GBPCAD,20100629,002600,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100629,002700,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100629,002800,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100629,002900,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100629,003000,1.5631,1.5631,1.5631,1.5631
GBPCAD,20100629,003100,1.5631,1.5631,1.5631,1.5631
GBPCAD,20100629,003200,1.5631,1.5631,1.5631,1.5631
GBPCAD,20100629,003300,1.5631,1.5635,1.5631,1.5635
GBPCAD,20100629,003400,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100629,003500,1.5638,1.5639,1.5638,1.5638
GBPCAD,20100629,003600,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100629,003700,1.5640,1.5642,1.5640,1.5642
GBPCAD,20100629,003800,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,003900,1.5641,1.5641,1.5640,1.5640
GBPCAD,20100629,004000,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100629,004100,1.5639,1.5639,1.5638,1.5638
GBPCAD,20100629,004200,1.5638,1.5640,1.5638,1.5640
GBPCAD,20100629,004300,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100629,004400,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100629,004500,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100629,004600,1.5642,1.5642,1.5641,1.5641
GBPCAD,20100629,004700,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100629,004800,1.5644,1.5644,1.5642,1.5642
GBPCAD,20100629,004900,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,005000,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,005100,1.5642,1.5643,1.5642,1.5643
GBPCAD,20100629,005200,1.5643,1.5643,1.5643,1.5643
GBPCAD,20100629,005300,1.5644,1.5644,1.5643,1.5643
GBPCAD,20100629,005400,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100629,005500,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,005600,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,005700,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,005800,1.5642,1.5642,1.5641,1.5641
GBPCAD,20100629,005900,1.5642,1.5644,1.5642,1.5643
GBPCAD,20100629,010000,1.5643,1.5643,1.5642,1.5642
GBPCAD,20100629,010100,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100629,010200,1.5644,1.5644,1.5642,1.5643
GBPCAD,20100629,010300,1.5644,1.5644,1.5640,1.5640
GBPCAD,20100629,010400,1.5640,1.5642,1.5640,1.5642
GBPCAD,20100629,010500,1.5641,1.5641,1.5641,1.5641
GBPCAD,20100629,010600,1.5640,1.5641,1.5640,1.5641
GBPCAD,20100629,010700,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100629,010800,1.5640,1.5640,1.5640,1.5640
GBPCAD,20100629,010900,1.5640,1.5640,1.5639,1.5640
GBPCAD,20100629,011000,1.5641,1.5642,1.5641,1.5641
GBPCAD,20100629,011100,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100629,011200,1.5642,1.5643,1.5642,1.5643
GBPCAD,20100629,011300,1.5643,1.5643,1.5641,1.5641
GBPCAD,20100629,011400,1.5640,1.5640,1.5639,1.5640
GBPCAD,20100629,011500,1.5640,1.5640,1.5638,1.5638
GBPCAD,20100629,011600,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100629,011700,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100629,011800,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100629,011900,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100629,012000,1.5641,1.5641,1.5641,1.5641
GBPCAD,20100629,012100,1.5641,1.5644,1.5641,1.5644
GBPCAD,20100629,012200,1.5644,1.5644,1.5644,1.5644
GBPCAD,20100629,012300,1.5643,1.5643,1.5642,1.5642
GBPCAD,20100629,012400,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,012500,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100629,012600,1.5644,1.5644,1.5644,1.5644
GBPCAD,20100629,012700,1.5644,1.5644,1.5644,1.5644
GBPCAD,20100629,012800,1.5642,1.5643,1.5642,1.5643
GBPCAD,20100629,012900,1.5644,1.5645,1.5644,1.5644
GBPCAD,20100629,013000,1.5642,1.5642,1.5641,1.5641
GBPCAD,20100629,013100,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100629,013200,1.5645,1.5645,1.5644,1.5645
GBPCAD,20100629,013300,1.5645,1.5646,1.5645,1.5646
GBPCAD,20100629,013400,1.5646,1.5646,1.5645,1.5646
GBPCAD,20100629,013500,1.5646,1.5646,1.5646,1.5646
GBPCAD,20100629,013600,1.5645,1.5645,1.5642,1.5643
GBPCAD,20100629,013700,1.5643,1.5646,1.5643,1.5646
GBPCAD,20100629,013800,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100629,013900,1.5648,1.5648,1.5646,1.5646
GBPCAD,20100629,014000,1.5646,1.5646,1.5645,1.5645
GBPCAD,20100629,014100,1.5645,1.5645,1.5642,1.5642
GBPCAD,20100629,014200,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,014300,1.5642,1.5645,1.5642,1.5644
GBPCAD,20100629,014400,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,014500,1.5642,1.5642,1.5640,1.5640
GBPCAD,20100629,014600,1.5640,1.5641,1.5640,1.5640
GBPCAD,20100629,014700,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100629,014800,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100629,014900,1.5636,1.5641,1.5636,1.5641
GBPCAD,20100629,015000,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100629,015100,1.5644,1.5644,1.5642,1.5642
GBPCAD,20100629,015200,1.5642,1.5642,1.5640,1.5640
GBPCAD,20100629,015300,1.5640,1.5640,1.5638,1.5638
GBPCAD,20100629,015400,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100629,015500,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100629,015600,1.5637,1.5637,1.5635,1.5635
GBPCAD,20100629,015700,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,015800,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100629,015900,1.5634,1.5634,1.5632,1.5632
GBPCAD,20100629,020000,1.5631,1.5634,1.5631,1.5634
GBPCAD,20100629,020100,1.5634,1.5634,1.5630,1.5630
GBPCAD,20100629,020200,1.5630,1.5631,1.5630,1.5630
GBPCAD,20100629,020300,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100629,020400,1.5631,1.5633,1.5631,1.5633
GBPCAD,20100629,020500,1.5633,1.5635,1.5633,1.5634
GBPCAD,20100629,020600,1.5633,1.5633,1.5631,1.5631
GBPCAD,20100629,020700,1.5631,1.5633,1.5631,1.5633
GBPCAD,20100629,020800,1.5633,1.5634,1.5633,1.5633
GBPCAD,20100629,020900,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100629,021000,1.5635,1.5635,1.5633,1.5633
GBPCAD,20100629,021100,1.5633,1.5633,1.5631,1.5632
GBPCAD,20100629,021200,1.5631,1.5632,1.5631,1.5632
GBPCAD,20100629,021300,1.5632,1.5633,1.5632,1.5632
GBPCAD,20100629,021400,1.5632,1.5633,1.5632,1.5633
GBPCAD,20100629,021500,1.5632,1.5632,1.5632,1.5632
GBPCAD,20100629,021600,1.5632,1.5632,1.5630,1.5630
GBPCAD,20100629,021700,1.5631,1.5632,1.5631,1.5632
GBPCAD,20100629,021800,1.5634,1.5634,1.5634,1.5634
GBPCAD,20100629,021900,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100629,022000,1.5635,1.5636,1.5635,1.5636
GBPCAD,20100629,022100,1.5636,1.5636,1.5635,1.5635
GBPCAD,20100629,022200,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,022300,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,022400,1.5637,1.5639,1.5637,1.5638
GBPCAD,20100629,022500,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100629,022600,1.5639,1.5640,1.5639,1.5639
GBPCAD,20100629,022700,1.5639,1.5641,1.5639,1.5641
GBPCAD,20100629,022800,1.5641,1.5641,1.5639,1.5639
GBPCAD,20100629,022900,1.5638,1.5638,1.5637,1.5638
GBPCAD,20100629,023000,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100629,023100,1.5639,1.5639,1.5637,1.5637
GBPCAD,20100629,023200,1.5637,1.5637,1.5635,1.5635
GBPCAD,20100629,023300,1.5635,1.5635,1.5633,1.5633
GBPCAD,20100629,023400,1.5632,1.5635,1.5632,1.5635
GBPCAD,20100629,023500,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100629,023600,1.5634,1.5634,1.5633,1.5634
GBPCAD,20100629,023700,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,023800,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100629,023900,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100629,024000,1.5636,1.5638,1.5636,1.5638
GBPCAD,20100629,024100,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100629,024200,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100629,024300,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100629,024400,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100629,024500,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,024600,1.5635,1.5635,1.5634,1.5635
GBPCAD,20100629,024700,1.5635,1.5639,1.5635,1.5638
GBPCAD,20100629,024800,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100629,024900,1.5641,1.5641,1.5640,1.5640
GBPCAD,20100629,025000,1.5640,1.5640,1.5640,1.5640
GBPCAD,20100629,025100,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100629,025200,1.5639,1.5639,1.5638,1.5638
GBPCAD,20100629,025300,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100629,025400,1.5636,1.5637,1.5635,1.5637
GBPCAD,20100629,025500,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,025600,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,025700,1.5635,1.5637,1.5635,1.5636
GBPCAD,20100629,025800,1.5636,1.5637,1.5636,1.5637
GBPCAD,20100629,025900,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100629,030000,1.5639,1.5641,1.5639,1.5641
GBPCAD,20100629,030100,1.5641,1.5644,1.5641,1.5644
GBPCAD,20100629,030200,1.5645,1.5648,1.5645,1.5648
GBPCAD,20100629,030300,1.5648,1.5648,1.5647,1.5647
GBPCAD,20100629,030400,1.5647,1.5648,1.5647,1.5648
GBPCAD,20100629,030500,1.5649,1.5649,1.5648,1.5648
GBPCAD,20100629,030600,1.5649,1.5650,1.5649,1.5650
GBPCAD,20100629,030700,1.5651,1.5651,1.5651,1.5651
GBPCAD,20100629,030800,1.5651,1.5651,1.5649,1.5649
GBPCAD,20100629,030900,1.5651,1.5651,1.5651,1.5651
GBPCAD,20100629,031000,1.5650,1.5651,1.5649,1.5651
GBPCAD,20100629,031100,1.5650,1.5650,1.5650,1.5650
GBPCAD,20100629,031200,1.5650,1.5650,1.5649,1.5649
GBPCAD,20100629,031300,1.5649,1.5649,1.5646,1.5646
GBPCAD,20100629,031400,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100629,031500,1.5644,1.5646,1.5644,1.5645
GBPCAD,20100629,031600,1.5645,1.5647,1.5645,1.5647
GBPCAD,20100629,031700,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100629,031800,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100629,031900,1.5647,1.5648,1.5647,1.5648
GBPCAD,20100629,032000,1.5648,1.5649,1.5647,1.5647
GBPCAD,20100629,032100,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100629,032200,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100629,032300,1.5647,1.5648,1.5647,1.5648
GBPCAD,20100629,032400,1.5649,1.5649,1.5649,1.5649
GBPCAD,20100629,032500,1.5651,1.5651,1.5649,1.5649
GBPCAD,20100629,032600,1.5648,1.5648,1.5647,1.5647
GBPCAD,20100629,032700,1.5647,1.5648,1.5647,1.5648
GBPCAD,20100629,032800,1.5647,1.5648,1.5647,1.5648
GBPCAD,20100629,032900,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100629,033000,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100629,033100,1.5648,1.5648,1.5647,1.5647
GBPCAD,20100629,033200,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100629,033300,1.5648,1.5649,1.5648,1.5649
GBPCAD,20100629,033400,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100629,033500,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100629,033600,1.5647,1.5648,1.5647,1.5648
GBPCAD,20100629,033700,1.5647,1.5647,1.5642,1.5642
GBPCAD,20100629,033800,1.5642,1.5642,1.5641,1.5641
GBPCAD,20100629,033900,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100629,034000,1.5640,1.5640,1.5638,1.5638
GBPCAD,20100629,034100,1.5638,1.5638,1.5637,1.5638
GBPCAD,20100629,034200,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100629,034300,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100629,034400,1.5637,1.5637,1.5636,1.5636
GBPCAD,20100629,034500,1.5636,1.5636,1.5635,1.5636
GBPCAD,20100629,034600,1.5636,1.5636,1.5636,1.5636
GBPCAD,20100629,034700,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100629,034800,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100629,034900,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100629,035000,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100629,035100,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100629,035200,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100629,035300,1.5637,1.5638,1.5637,1.5637
GBPCAD,20100629,035400,1.5637,1.5638,1.5637,1.5637
GBPCAD,20100629,035500,1.5637,1.5637,1.5636,1.5636
GBPCAD,20100629,035600,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,035700,1.5635,1.5637,1.5635,1.5635
GBPCAD,20100629,035800,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100629,035900,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100629,040000,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100629,040100,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,040200,1.5636,1.5637,1.5635,1.5635
GBPCAD,20100629,040300,1.5634,1.5634,1.5632,1.5632
GBPCAD,20100629,040400,1.5632,1.5634,1.5632,1.5634
GBPCAD,20100629,040500,1.5633,1.5633,1.5631,1.5632
GBPCAD,20100629,040600,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100629,040700,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100629,040800,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,040900,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100629,041000,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,041100,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100629,041200,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100629,041300,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,041400,1.5628,1.5628,1.5627,1.5628
GBPCAD,20100629,041500,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,041600,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100629,041700,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100629,041800,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,041900,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,042000,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,042100,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,042200,1.5628,1.5631,1.5628,1.5631
GBPCAD,20100629,042300,1.5631,1.5631,1.5629,1.5629
GBPCAD,20100629,042400,1.5629,1.5631,1.5629,1.5630
GBPCAD,20100629,042500,1.5630,1.5630,1.5629,1.5629
GBPCAD,20100629,042600,1.5629,1.5629,1.5628,1.5628
GBPCAD,20100629,042700,1.5629,1.5631,1.5629,1.5629
GBPCAD,20100629,042800,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,042900,1.5628,1.5628,1.5627,1.5628
GBPCAD,20100629,043000,1.5627,1.5633,1.5627,1.5633
GBPCAD,20100629,043100,1.5633,1.5637,1.5633,1.5637
GBPCAD,20100629,043200,1.5636,1.5636,1.5633,1.5633
GBPCAD,20100629,043300,1.5634,1.5635,1.5634,1.5634
GBPCAD,20100629,043400,1.5634,1.5634,1.5633,1.5634
GBPCAD,20100629,043500,1.5634,1.5634,1.5632,1.5632
GBPCAD,20100629,043600,1.5632,1.5632,1.5631,1.5631
GBPCAD,20100629,043700,1.5634,1.5636,1.5634,1.5635
GBPCAD,20100629,043800,1.5634,1.5634,1.5630,1.5630
GBPCAD,20100629,043900,1.5631,1.5631,1.5628,1.5628
GBPCAD,20100629,044000,1.5629,1.5630,1.5627,1.5627
GBPCAD,20100629,044100,1.5628,1.5633,1.5628,1.5633
GBPCAD,20100629,044200,1.5633,1.5634,1.5633,1.5634
GBPCAD,20100629,044300,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100629,044400,1.5635,1.5636,1.5635,1.5636
GBPCAD,20100629,044500,1.5637,1.5639,1.5637,1.5638
GBPCAD,20100629,044600,1.5639,1.5639,1.5638,1.5638
GBPCAD,20100629,044700,1.5638,1.5638,1.5636,1.5636
GBPCAD,20100629,044800,1.5637,1.5639,1.5637,1.5638
GBPCAD,20100629,044900,1.5639,1.5644,1.5639,1.5644
GBPCAD,20100629,045000,1.5644,1.5646,1.5644,1.5646
GBPCAD,20100629,045100,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100629,045200,1.5643,1.5643,1.5641,1.5641
GBPCAD,20100629,045300,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100629,045400,1.5642,1.5642,1.5636,1.5636
GBPCAD,20100629,045500,1.5637,1.5638,1.5637,1.5637
GBPCAD,20100629,045600,1.5636,1.5636,1.5633,1.5633
GBPCAD,20100629,045700,1.5633,1.5633,1.5632,1.5632
GBPCAD,20100629,045800,1.5633,1.5634,1.5631,1.5631
GBPCAD,20100629,045900,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100629,050000,1.5628,1.5628,1.5627,1.5628
GBPCAD,20100629,050100,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100629,050200,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100629,050300,1.5628,1.5628,1.5626,1.5626
GBPCAD,20100629,050400,1.5626,1.5626,1.5625,1.5626
GBPCAD,20100629,050500,1.5626,1.5628,1.5626,1.5628
GBPCAD,20100629,050600,1.5628,1.5630,1.5628,1.5630
GBPCAD,20100629,050700,1.5631,1.5631,1.5625,1.5625
GBPCAD,20100629,050800,1.5623,1.5623,1.5621,1.5621
GBPCAD,20100629,050900,1.5622,1.5623,1.5622,1.5623
GBPCAD,20100629,051000,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100629,051100,1.5625,1.5625,1.5621,1.5621
GBPCAD,20100629,051200,1.5622,1.5628,1.5622,1.5628
GBPCAD,20100629,051300,1.5629,1.5633,1.5629,1.5633
GBPCAD,20100629,051400,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100629,051500,1.5636,1.5636,1.5634,1.5634
GBPCAD,20100629,051600,1.5633,1.5633,1.5631,1.5631
GBPCAD,20100629,051700,1.5631,1.5633,1.5631,1.5633
GBPCAD,20100629,051800,1.5634,1.5639,1.5634,1.5639
GBPCAD,20100629,051900,1.5640,1.5640,1.5640,1.5640
GBPCAD,20100629,052000,1.5640,1.5640,1.5638,1.5638
GBPCAD,20100629,052100,1.5639,1.5639,1.5635,1.5636
GBPCAD,20100629,052200,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100629,052300,1.5635,1.5635,1.5632,1.5632
GBPCAD,20100629,052400,1.5633,1.5634,1.5632,1.5634
GBPCAD,20100629,052500,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,052600,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100629,052700,1.5635,1.5636,1.5635,1.5636
GBPCAD,20100629,052800,1.5638,1.5639,1.5638,1.5638
GBPCAD,20100629,052900,1.5638,1.5638,1.5636,1.5637
GBPCAD,20100629,053000,1.5638,1.5639,1.5637,1.5639
GBPCAD,20100629,053100,1.5639,1.5639,1.5637,1.5637
GBPCAD,20100629,053200,1.5637,1.5644,1.5637,1.5644
GBPCAD,20100629,053300,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100629,053400,1.5647,1.5647,1.5645,1.5645
GBPCAD,20100629,053500,1.5644,1.5644,1.5644,1.5644
GBPCAD,20100629,053600,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100629,053700,1.5644,1.5644,1.5642,1.5642
GBPCAD,20100629,053800,1.5642,1.5642,1.5641,1.5641
GBPCAD,20100629,053900,1.5642,1.5642,1.5640,1.5640
GBPCAD,20100629,054000,1.5640,1.5640,1.5639,1.5640
GBPCAD,20100629,054100,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100629,054200,1.5644,1.5648,1.5644,1.5648
GBPCAD,20100629,054300,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100629,054400,1.5649,1.5650,1.5649,1.5650
GBPCAD,20100629,054500,1.5651,1.5652,1.5651,1.5652
GBPCAD,20100629,054600,1.5651,1.5654,1.5651,1.5654
GBPCAD,20100629,054700,1.5654,1.5654,1.5652,1.5652
GBPCAD,20100629,054800,1.5652,1.5653,1.5652,1.5653
GBPCAD,20100629,054900,1.5653,1.5654,1.5653,1.5653
GBPCAD,20100629,055000,1.5652,1.5652,1.5650,1.5650
GBPCAD,20100629,055100,1.5651,1.5653,1.5651,1.5653
GBPCAD,20100629,055200,1.5653,1.5653,1.5651,1.5651
GBPCAD,20100629,055300,1.5651,1.5651,1.5650,1.5650
GBPCAD,20100629,055400,1.5649,1.5649,1.5646,1.5646
GBPCAD,20100629,055500,1.5645,1.5645,1.5644,1.5645
GBPCAD,20100629,055600,1.5646,1.5647,1.5646,1.5646
GBPCAD,20100629,055700,1.5646,1.5646,1.5646,1.5646
GBPCAD,20100629,055800,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100629,055900,1.5645,1.5647,1.5645,1.5647
GBPCAD,20100629,060000,1.5649,1.5652,1.5649,1.5652
GBPCAD,20100629,060100,1.5651,1.5653,1.5651,1.5653
GBPCAD,20100629,060200,1.5654,1.5654,1.5654,1.5654
GBPCAD,20100629,060300,1.5654,1.5656,1.5654,1.5656
GBPCAD,20100629,060400,1.5656,1.5656,1.5652,1.5653
GBPCAD,20100629,060500,1.5654,1.5654,1.5653,1.5653
GBPCAD,20100629,060600,1.5653,1.5653,1.5652,1.5652
GBPCAD,20100629,060700,1.5652,1.5652,1.5650,1.5650
GBPCAD,20100629,060800,1.5649,1.5649,1.5648,1.5648
GBPCAD,20100629,060900,1.5649,1.5649,1.5649,1.5649
GBPCAD,20100629,061000,1.5649,1.5649,1.5647,1.5647
GBPCAD,20100629,061100,1.5647,1.5647,1.5646,1.5647
GBPCAD,20100629,061200,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100629,061300,1.5645,1.5645,1.5644,1.5645
GBPCAD,20100629,061400,1.5645,1.5645,1.5644,1.5644
GBPCAD,20100629,061500,1.5644,1.5645,1.5644,1.5645
GBPCAD,20100629,061600,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100629,061700,1.5645,1.5645,1.5644,1.5644
GBPCAD,20100629,061800,1.5644,1.5645,1.5643,1.5643
GBPCAD,20100629,061900,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100629,062000,1.5645,1.5646,1.5645,1.5646
GBPCAD,20100629,062100,1.5646,1.5648,1.5645,1.5648
GBPCAD,20100629,062200,1.5648,1.5649,1.5648,1.5649
GBPCAD,20100629,062300,1.5649,1.5651,1.5649,1.5651
GBPCAD,20100629,062400,1.5652,1.5653,1.5651,1.5651
GBPCAD,20100629,062500,1.5652,1.5653,1.5652,1.5653
GBPCAD,20100629,062600,1.5653,1.5654,1.5653,1.5654
GBPCAD,20100629,062700,1.5653,1.5654,1.5653,1.5653
GBPCAD,20100629,062800,1.5652,1.5657,1.5652,1.5657
GBPCAD,20100629,062900,1.5658,1.5659,1.5658,1.5659
GBPCAD,20100629,063000,1.5659,1.5659,1.5657,1.5657
GBPCAD,20100629,063100,1.5657,1.5657,1.5656,1.5657
GBPCAD,20100629,063200,1.5658,1.5662,1.5657,1.5662
GBPCAD,20100629,063300,1.5663,1.5666,1.5663,1.5666
GBPCAD,20100629,063400,1.5667,1.5667,1.5664,1.5664
GBPCAD,20100629,063500,1.5663,1.5663,1.5660,1.5660
GBPCAD,20100629,063600,1.5660,1.5660,1.5659,1.5659
GBPCAD,20100629,063700,1.5660,1.5661,1.5660,1.5661
GBPCAD,20100629,063800,1.5662,1.5663,1.5662,1.5663
GBPCAD,20100629,063900,1.5664,1.5665,1.5664,1.5665
GBPCAD,20100629,064000,1.5665,1.5665,1.5662,1.5662
GBPCAD,20100629,064100,1.5662,1.5662,1.5657,1.5658
GBPCAD,20100629,064200,1.5659,1.5659,1.5659,1.5659
GBPCAD,20100629,064300,1.5660,1.5661,1.5660,1.5661
GBPCAD,20100629,064400,1.5662,1.5663,1.5662,1.5663
GBPCAD,20100629,064500,1.5662,1.5662,1.5662,1.5662
GBPCAD,20100629,064600,1.5662,1.5662,1.5659,1.5659
GBPCAD,20100629,064700,1.5660,1.5661,1.5660,1.5661
GBPCAD,20100629,064800,1.5660,1.5661,1.5660,1.5661
GBPCAD,20100629,064900,1.5661,1.5663,1.5661,1.5663
GBPCAD,20100629,065000,1.5663,1.5664,1.5663,1.5664
GBPCAD,20100629,065100,1.5664,1.5664,1.5663,1.5663
GBPCAD,20100629,065200,1.5663,1.5663,1.5663,1.5663
GBPCAD,20100629,065300,1.5663,1.5664,1.5663,1.5663
GBPCAD,20100629,065400,1.5664,1.5665,1.5664,1.5664
GBPCAD,20100629,065500,1.5664,1.5664,1.5664,1.5664
GBPCAD,20100629,065600,1.5665,1.5665,1.5665,1.5665
GBPCAD,20100629,065700,1.5665,1.5665,1.5663,1.5663
GBPCAD,20100629,065800,1.5663,1.5663,1.5662,1.5662
GBPCAD,20100629,065900,1.5662,1.5664,1.5662,1.5663
GBPCAD,20100629,070000,1.5663,1.5664,1.5663,1.5664
GBPCAD,20100629,070100,1.5663,1.5663,1.5662,1.5662
GBPCAD,20100629,070200,1.5662,1.5664,1.5662,1.5664
GBPCAD,20100629,070300,1.5666,1.5666,1.5662,1.5662
GBPCAD,20100629,070400,1.5661,1.5661,1.5660,1.5660
GBPCAD,20100629,070500,1.5661,1.5663,1.5661,1.5662
GBPCAD,20100629,070600,1.5663,1.5665,1.5663,1.5665
GBPCAD,20100629,070700,1.5664,1.5665,1.5664,1.5665
GBPCAD,20100629,070800,1.5664,1.5667,1.5664,1.5667
GBPCAD,20100629,070900,1.5667,1.5667,1.5665,1.5667
GBPCAD,20100629,071000,1.5668,1.5668,1.5667,1.5667
GBPCAD,20100629,071100,1.5666,1.5670,1.5666,1.5670
GBPCAD,20100629,071200,1.5671,1.5679,1.5671,1.5679
GBPCAD,20100629,071300,1.5681,1.5682,1.5681,1.5681
GBPCAD,20100629,071400,1.5681,1.5681,1.5680,1.5681
GBPCAD,20100629,071500,1.5682,1.5682,1.5679,1.5679
GBPCAD,20100629,071600,1.5678,1.5678,1.5676,1.5676
GBPCAD,20100629,071700,1.5675,1.5675,1.5674,1.5675
GBPCAD,20100629,071800,1.5675,1.5677,1.5675,1.5677
GBPCAD,20100629,071900,1.5678,1.5678,1.5677,1.5677
GBPCAD,20100629,072000,1.5676,1.5677,1.5676,1.5677
GBPCAD,20100629,072100,1.5676,1.5676,1.5676,1.5676
GBPCAD,20100629,072200,1.5676,1.5676,1.5675,1.5675
GBPCAD,20100629,072300,1.5674,1.5675,1.5674,1.5675
GBPCAD,20100629,072400,1.5674,1.5674,1.5672,1.5672
GBPCAD,20100629,072500,1.5672,1.5673,1.5672,1.5672
GBPCAD,20100629,072600,1.5673,1.5673,1.5671,1.5671
GBPCAD,20100629,072700,1.5672,1.5679,1.5672,1.5679
GBPCAD,20100629,072800,1.5678,1.5678,1.5676,1.5676
GBPCAD,20100629,072900,1.5676,1.5677,1.5676,1.5677
GBPCAD,20100629,073000,1.5677,1.5677,1.5675,1.5676
GBPCAD,20100629,073100,1.5677,1.5677,1.5675,1.5675
GBPCAD,20100629,073200,1.5675,1.5675,1.5674,1.5674
GBPCAD,20100629,073300,1.5674,1.5674,1.5672,1.5672
GBPCAD,20100629,073400,1.5672,1.5672,1.5670,1.5670
GBPCAD,20100629,073500,1.5670,1.5670,1.5667,1.5669
GBPCAD,20100629,073600,1.5668,1.5668,1.5667,1.5667
GBPCAD,20100629,073700,1.5666,1.5668,1.5665,1.5668
GBPCAD,20100629,073800,1.5667,1.5668,1.5667,1.5668
GBPCAD,20100629,073900,1.5669,1.5673,1.5669,1.5673
GBPCAD,20100629,074000,1.5673,1.5673,1.5671,1.5671
GBPCAD,20100629,074100,1.5671,1.5671,1.5670,1.5671
GBPCAD,20100629,074200,1.5672,1.5676,1.5672,1.5676
GBPCAD,20100629,074300,1.5677,1.5677,1.5677,1.5677
GBPCAD,20100629,074400,1.5676,1.5676,1.5674,1.5674
GBPCAD,20100629,074500,1.5673,1.5674,1.5672,1.5672
GBPCAD,20100629,074600,1.5672,1.5672,1.5671,1.5672
GBPCAD,20100629,074700,1.5672,1.5675,1.5672,1.5675
GBPCAD,20100629,074800,1.5676,1.5677,1.5676,1.5677
GBPCAD,20100629,074900,1.5678,1.5678,1.5675,1.5676
GBPCAD,20100629,075000,1.5677,1.5678,1.5677,1.5678
GBPCAD,20100629,075100,1.5678,1.5678,1.5678,1.5678
GBPCAD,20100629,075200,1.5677,1.5677,1.5677,1.5677
GBPCAD,20100629,075300,1.5679,1.5679,1.5679,1.5679
GBPCAD,20100629,075400,1.5679,1.5679,1.5675,1.5676
GBPCAD,20100629,075500,1.5676,1.5676,1.5676,1.5676
GBPCAD,20100629,075600,1.5676,1.5676,1.5674,1.5674
GBPCAD,20100629,075700,1.5674,1.5676,1.5674,1.5676
GBPCAD,20100629,075800,1.5676,1.5678,1.5675,1.5677
GBPCAD,20100629,075900,1.5677,1.5677,1.5677,1.5677
GBPCAD,20100629,080000,1.5678,1.5680,1.5678,1.5679
GBPCAD,20100629,080100,1.5680,1.5680,1.5678,1.5678
GBPCAD,20100629,080200,1.5678,1.5678,1.5678,1.5678
GBPCAD,20100629,080300,1.5679,1.5684,1.5677,1.5683
GBPCAD,20100629,080400,1.5682,1.5683,1.5681,1.5683
GBPCAD,20100629,080500,1.5684,1.5684,1.5680,1.5680
GBPCAD,20100629,080600,1.5680,1.5680,1.5680,1.5680
GBPCAD,20100629,080700,1.5679,1.5680,1.5679,1.5680
GBPCAD,20100629,080800,1.5680,1.5682,1.5680,1.5682
GBPCAD,20100629,080900,1.5682,1.5682,1.5682,1.5682
GBPCAD,20100629,081000,1.5683,1.5683,1.5683,1.5683
GBPCAD,20100629,081100,1.5684,1.5686,1.5684,1.5686
GBPCAD,20100629,081200,1.5688,1.5691,1.5688,1.5690
GBPCAD,20100629,081300,1.5691,1.5691,1.5690,1.5691
GBPCAD,20100629,081400,1.5690,1.5690,1.5682,1.5682
GBPCAD,20100629,081500,1.5681,1.5681,1.5680,1.5680
GBPCAD,20100629,081600,1.5680,1.5683,1.5680,1.5683
GBPCAD,20100629,081700,1.5684,1.5685,1.5681,1.5681
GBPCAD,20100629,081800,1.5680,1.5680,1.5673,1.5673
GBPCAD,20100629,081900,1.5672,1.5672,1.5671,1.5671
GBPCAD,20100629,082000,1.5671,1.5671,1.5670,1.5670
GBPCAD,20100629,082100,1.5670,1.5670,1.5668,1.5668
GBPCAD,20100629,082200,1.5669,1.5670,1.5669,1.5670
GBPCAD,20100629,082300,1.5672,1.5673,1.5672,1.5673
GBPCAD,20100629,082400,1.5673,1.5673,1.5670,1.5670
GBPCAD,20100629,082500,1.5671,1.5673,1.5670,1.5673
GBPCAD,20100629,082600,1.5674,1.5677,1.5674,1.5677
GBPCAD,20100629,082700,1.5676,1.5676,1.5670,1.5670
GBPCAD,20100629,082800,1.5669,1.5677,1.5669,1.5677
GBPCAD,20100629,082900,1.5677,1.5679,1.5677,1.5677
GBPCAD,20100629,083000,1.5676,1.5676,1.5672,1.5672
GBPCAD,20100629,083100,1.5673,1.5673,1.5668,1.5668
GBPCAD,20100629,083200,1.5667,1.5667,1.5664,1.5664
GBPCAD,20100629,083300,1.5665,1.5666,1.5665,1.5666
GBPCAD,20100629,083400,1.5666,1.5666,1.5665,1.5666
GBPCAD,20100629,083500,1.5666,1.5670,1.5666,1.5670
GBPCAD,20100629,083600,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100629,083700,1.5671,1.5671,1.5667,1.5667
GBPCAD,20100629,083800,1.5665,1.5665,1.5660,1.5660
GBPCAD,20100629,083900,1.5660,1.5660,1.5660,1.5660
GBPCAD,20100629,084000,1.5659,1.5659,1.5659,1.5659
GBPCAD,20100629,084100,1.5660,1.5660,1.5658,1.5659
GBPCAD,20100629,084200,1.5659,1.5659,1.5658,1.5658
GBPCAD,20100629,084300,1.5658,1.5660,1.5658,1.5659
GBPCAD,20100629,084400,1.5659,1.5659,1.5659,1.5659
GBPCAD,20100629,084500,1.5658,1.5658,1.5656,1.5656
GBPCAD,20100629,084600,1.5656,1.5656,1.5656,1.5656
GBPCAD,20100629,084700,1.5657,1.5664,1.5657,1.5664
GBPCAD,20100629,084800,1.5663,1.5663,1.5662,1.5662
GBPCAD,20100629,084900,1.5662,1.5662,1.5660,1.5661
GBPCAD,20100629,085000,1.5661,1.5662,1.5660,1.5660
GBPCAD,20100629,085100,1.5661,1.5663,1.5661,1.5663
GBPCAD,20100629,085200,1.5664,1.5664,1.5663,1.5664
GBPCAD,20100629,085300,1.5665,1.5669,1.5665,1.5669
GBPCAD,20100629,085400,1.5670,1.5670,1.5669,1.5669
GBPCAD,20100629,085500,1.5668,1.5670,1.5668,1.5669
GBPCAD,20100629,085600,1.5667,1.5667,1.5663,1.5663
GBPCAD,20100629,085700,1.5663,1.5664,1.5663,1.5663
GBPCAD,20100629,085800,1.5661,1.5663,1.5661,1.5663
GBPCAD,20100629,085900,1.5665,1.5669,1.5665,1.5667
GBPCAD,20100629,090000,1.5666,1.5666,1.5665,1.5665
GBPCAD,20100629,090100,1.5666,1.5670,1.5666,1.5670
GBPCAD,20100629,090200,1.5671,1.5673,1.5669,1.5671
GBPCAD,20100629,090300,1.5672,1.5674,1.5672,1.5672
GBPCAD,20100629,090400,1.5670,1.5671,1.5669,1.5671
GBPCAD,20100629,090500,1.5672,1.5673,1.5672,1.5673
GBPCAD,20100629,090600,1.5674,1.5674,1.5671,1.5671
GBPCAD,20100629,090700,1.5670,1.5671,1.5670,1.5671
GBPCAD,20100629,090800,1.5672,1.5673,1.5670,1.5670
GBPCAD,20100629,090900,1.5670,1.5673,1.5670,1.5672
GBPCAD,20100629,091000,1.5672,1.5672,1.5668,1.5668
GBPCAD,20100629,091100,1.5667,1.5667,1.5664,1.5664
GBPCAD,20100629,091200,1.5666,1.5668,1.5666,1.5667
GBPCAD,20100629,091300,1.5669,1.5670,1.5668,1.5668
GBPCAD,20100629,091400,1.5669,1.5670,1.5669,1.5670
GBPCAD,20100629,091500,1.5670,1.5672,1.5670,1.5671
GBPCAD,20100629,091600,1.5671,1.5673,1.5671,1.5673
GBPCAD,20100629,091700,1.5673,1.5675,1.5672,1.5672
GBPCAD,20100629,091800,1.5671,1.5677,1.5671,1.5677
GBPCAD,20100629,091900,1.5676,1.5681,1.5675,1.5681
GBPCAD,20100629,092000,1.5682,1.5682,1.5677,1.5677
GBPCAD,20100629,092100,1.5677,1.5677,1.5674,1.5674
GBPCAD,20100629,092200,1.5675,1.5680,1.5675,1.5677
GBPCAD,20100629,092300,1.5676,1.5678,1.5676,1.5677
GBPCAD,20100629,092400,1.5675,1.5675,1.5673,1.5675
GBPCAD,20100629,092500,1.5674,1.5679,1.5674,1.5679
GBPCAD,20100629,092600,1.5678,1.5678,1.5677,1.5677
GBPCAD,20100629,092700,1.5676,1.5676,1.5673,1.5673
GBPCAD,20100629,092800,1.5674,1.5677,1.5674,1.5677
GBPCAD,20100629,092900,1.5678,1.5680,1.5678,1.5679
GBPCAD,20100629,093000,1.5678,1.5678,1.5673,1.5673
GBPCAD,20100629,093100,1.5672,1.5675,1.5672,1.5675
GBPCAD,20100629,093200,1.5676,1.5676,1.5674,1.5674
GBPCAD,20100629,093300,1.5675,1.5683,1.5675,1.5683
GBPCAD,20100629,093400,1.5684,1.5684,1.5681,1.5683
GBPCAD,20100629,093500,1.5683,1.5683,1.5677,1.5677
GBPCAD,20100629,093600,1.5677,1.5677,1.5677,1.5677
GBPCAD,20100629,093700,1.5679,1.5680,1.5679,1.5680
GBPCAD,20100629,093800,1.5681,1.5681,1.5680,1.5680
GBPCAD,20100629,093900,1.5680,1.5683,1.5679,1.5679
GBPCAD,20100629,094000,1.5677,1.5684,1.5677,1.5680
GBPCAD,20100629,094100,1.5681,1.5690,1.5681,1.5690
GBPCAD,20100629,094200,1.5691,1.5702,1.5691,1.5702
GBPCAD,20100629,094300,1.5701,1.5701,1.5698,1.5699
GBPCAD,20100629,094400,1.5700,1.5706,1.5700,1.5706
GBPCAD,20100629,094500,1.5708,1.5708,1.5702,1.5702
GBPCAD,20100629,094600,1.5703,1.5705,1.5702,1.5704
GBPCAD,20100629,094700,1.5705,1.5709,1.5705,1.5707
GBPCAD,20100629,094800,1.5706,1.5707,1.5704,1.5707
GBPCAD,20100629,094900,1.5707,1.5707,1.5705,1.5705
GBPCAD,20100629,095000,1.5704,1.5704,1.5701,1.5703
GBPCAD,20100629,095100,1.5704,1.5704,1.5704,1.5704
GBPCAD,20100629,095200,1.5704,1.5704,1.5702,1.5702
GBPCAD,20100629,095300,1.5701,1.5706,1.5701,1.5703
GBPCAD,20100629,095400,1.5701,1.5704,1.5700,1.5704
GBPCAD,20100629,095500,1.5704,1.5704,1.5700,1.5701
GBPCAD,20100629,095600,1.5702,1.5703,1.5702,1.5703
GBPCAD,20100629,095700,1.5704,1.5705,1.5704,1.5704
GBPCAD,20100629,095800,1.5705,1.5709,1.5705,1.5708
GBPCAD,20100629,095900,1.5709,1.5714,1.5709,1.5714
GBPCAD,20100629,100000,1.5716,1.5717,1.5708,1.5709
GBPCAD,20100629,100100,1.5710,1.5710,1.5705,1.5706
GBPCAD,20100629,100200,1.5705,1.5706,1.5704,1.5706
GBPCAD,20100629,100300,1.5705,1.5705,1.5700,1.5700
GBPCAD,20100629,100400,1.5699,1.5699,1.5695,1.5696
GBPCAD,20100629,100500,1.5697,1.5700,1.5697,1.5700
GBPCAD,20100629,100600,1.5700,1.5701,1.5699,1.5701
GBPCAD,20100629,100700,1.5703,1.5705,1.5697,1.5697
GBPCAD,20100629,100800,1.5698,1.5702,1.5696,1.5696
GBPCAD,20100629,100900,1.5695,1.5695,1.5691,1.5692
GBPCAD,20100629,101000,1.5693,1.5694,1.5693,1.5693
GBPCAD,20100629,101100,1.5693,1.5693,1.5688,1.5688
GBPCAD,20100629,101200,1.5688,1.5688,1.5685,1.5685
GBPCAD,20100629,101300,1.5684,1.5685,1.5682,1.5685
GBPCAD,20100629,101400,1.5686,1.5692,1.5686,1.5692
GBPCAD,20100629,101500,1.5693,1.5697,1.5693,1.5697
GBPCAD,20100629,101600,1.5696,1.5702,1.5696,1.5702
GBPCAD,20100629,101700,1.5703,1.5703,1.5701,1.5701
GBPCAD,20100629,101800,1.5700,1.5700,1.5699,1.5699
GBPCAD,20100629,101900,1.5700,1.5701,1.5700,1.5701
GBPCAD,20100629,102000,1.5700,1.5706,1.5700,1.5706
GBPCAD,20100629,102100,1.5706,1.5707,1.5706,1.5707
GBPCAD,20100629,102200,1.5707,1.5710,1.5706,1.5710
GBPCAD,20100629,102300,1.5712,1.5712,1.5711,1.5712
GBPCAD,20100629,102400,1.5713,1.5713,1.5712,1.5712
GBPCAD,20100629,102500,1.5714,1.5718,1.5712,1.5718
GBPCAD,20100629,102600,1.5717,1.5717,1.5714,1.5714
GBPCAD,20100629,102700,1.5713,1.5719,1.5713,1.5719
GBPCAD,20100629,102800,1.5720,1.5721,1.5719,1.5721
GBPCAD,20100629,102900,1.5721,1.5725,1.5721,1.5725
GBPCAD,20100629,103000,1.5726,1.5730,1.5726,1.5728
GBPCAD,20100629,103100,1.5727,1.5730,1.5727,1.5729
GBPCAD,20100629,103200,1.5730,1.5733,1.5730,1.5730
GBPCAD,20100629,103300,1.5728,1.5733,1.5728,1.5732
GBPCAD,20100629,103400,1.5731,1.5734,1.5731,1.5734
GBPCAD,20100629,103500,1.5734,1.5737,1.5733,1.5733
GBPCAD,20100629,103600,1.5734,1.5735,1.5734,1.5735
GBPCAD,20100629,103700,1.5734,1.5734,1.5732,1.5732
GBPCAD,20100629,103800,1.5732,1.5735,1.5729,1.5730
GBPCAD,20100629,103900,1.5731,1.5740,1.5731,1.5740
GBPCAD,20100629,104000,1.5741,1.5744,1.5741,1.5742
GBPCAD,20100629,104100,1.5743,1.5745,1.5743,1.5745
GBPCAD,20100629,104200,1.5746,1.5751,1.5742,1.5751
GBPCAD,20100629,104300,1.5749,1.5749,1.5747,1.5747
GBPCAD,20100629,104400,1.5748,1.5754,1.5748,1.5754
GBPCAD,20100629,104500,1.5755,1.5762,1.5755,1.5762
GBPCAD,20100629,104600,1.5763,1.5765,1.5759,1.5759
GBPCAD,20100629,104700,1.5759,1.5759,1.5747,1.5747
GBPCAD,20100629,104800,1.5745,1.5745,1.5740,1.5745
GBPCAD,20100629,104900,1.5746,1.5752,1.5746,1.5752
GBPCAD,20100629,105000,1.5751,1.5751,1.5744,1.5744
GBPCAD,20100629,105100,1.5742,1.5744,1.5740,1.5744
GBPCAD,20100629,105200,1.5745,1.5746,1.5744,1.5744
GBPCAD,20100629,105300,1.5743,1.5744,1.5740,1.5744
GBPCAD,20100629,105400,1.5743,1.5743,1.5741,1.5741
GBPCAD,20100629,105500,1.5741,1.5743,1.5741,1.5743
GBPCAD,20100629,105600,1.5742,1.5742,1.5724,1.5724
GBPCAD,20100629,105700,1.5725,1.5734,1.5725,1.5734
GBPCAD,20100629,105800,1.5733,1.5733,1.5728,1.5728
GBPCAD,20100629,105900,1.5727,1.5727,1.5724,1.5725
GBPCAD,20100629,110000,1.5725,1.5727,1.5725,1.5727
GBPCAD,20100629,110100,1.5728,1.5730,1.5728,1.5730
GBPCAD,20100629,110200,1.5729,1.5731,1.5727,1.5731
GBPCAD,20100629,110300,1.5732,1.5734,1.5732,1.5733
GBPCAD,20100629,110400,1.5733,1.5733,1.5729,1.5730
GBPCAD,20100629,110500,1.5729,1.5729,1.5727,1.5728
GBPCAD,20100629,110600,1.5728,1.5732,1.5728,1.5732
GBPCAD,20100629,110700,1.5731,1.5731,1.5719,1.5719
GBPCAD,20100629,110800,1.5720,1.5721,1.5718,1.5718
GBPCAD,20100629,110900,1.5717,1.5717,1.5714,1.5714
GBPCAD,20100629,111000,1.5713,1.5713,1.5706,1.5706
GBPCAD,20100629,111100,1.5707,1.5711,1.5707,1.5710
GBPCAD,20100629,111200,1.5711,1.5713,1.5711,1.5713
GBPCAD,20100629,111300,1.5714,1.5716,1.5714,1.5714
GBPCAD,20100629,111400,1.5714,1.5716,1.5714,1.5716
GBPCAD,20100629,111500,1.5717,1.5718,1.5716,1.5718
GBPCAD,20100629,111600,1.5719,1.5720,1.5716,1.5720
GBPCAD,20100629,111700,1.5721,1.5721,1.5720,1.5721
GBPCAD,20100629,111800,1.5721,1.5723,1.5721,1.5721
GBPCAD,20100629,111900,1.5721,1.5726,1.5721,1.5726
GBPCAD,20100629,112000,1.5728,1.5731,1.5728,1.5730
GBPCAD,20100629,112100,1.5729,1.5729,1.5728,1.5728
GBPCAD,20100629,112200,1.5727,1.5727,1.5712,1.5712
GBPCAD,20100629,112300,1.5711,1.5728,1.5711,1.5728
GBPCAD,20100629,112400,1.5730,1.5732,1.5730,1.5730
GBPCAD,20100629,112500,1.5728,1.5728,1.5726,1.5726
GBPCAD,20100629,112600,1.5726,1.5726,1.5724,1.5726
GBPCAD,20100629,112700,1.5727,1.5729,1.5727,1.5728
GBPCAD,20100629,112800,1.5728,1.5730,1.5728,1.5730
GBPCAD,20100629,112900,1.5729,1.5730,1.5729,1.5729
GBPCAD,20100629,113000,1.5728,1.5732,1.5728,1.5730
GBPCAD,20100629,113100,1.5729,1.5729,1.5724,1.5724
GBPCAD,20100629,113200,1.5726,1.5726,1.5725,1.5726
GBPCAD,20100629,113300,1.5728,1.5732,1.5728,1.5732
GBPCAD,20100629,113400,1.5733,1.5737,1.5731,1.5731
GBPCAD,20100629,113500,1.5731,1.5731,1.5729,1.5731
GBPCAD,20100629,113600,1.5730,1.5732,1.5730,1.5732
GBPCAD,20100629,113700,1.5733,1.5735,1.5733,1.5733
GBPCAD,20100629,113800,1.5732,1.5735,1.5732,1.5734
GBPCAD,20100629,113900,1.5735,1.5735,1.5733,1.5734
GBPCAD,20100629,114000,1.5735,1.5737,1.5735,1.5737
GBPCAD,20100629,114100,1.5737,1.5738,1.5737,1.5738
GBPCAD,20100629,114200,1.5739,1.5740,1.5738,1.5740
GBPCAD,20100629,114300,1.5739,1.5739,1.5737,1.5737
GBPCAD,20100629,114400,1.5737,1.5737,1.5734,1.5737
GBPCAD,20100629,114500,1.5736,1.5736,1.5735,1.5736
GBPCAD,20100629,114600,1.5737,1.5745,1.5737,1.5745
GBPCAD,20100629,114700,1.5745,1.5745,1.5744,1.5745
GBPCAD,20100629,114800,1.5745,1.5746,1.5745,1.5746
GBPCAD,20100629,114900,1.5746,1.5746,1.5746,1.5746
GBPCAD,20100629,115000,1.5747,1.5747,1.5747,1.5747
GBPCAD,20100629,115100,1.5748,1.5751,1.5748,1.5751
GBPCAD,20100629,115200,1.5750,1.5757,1.5750,1.5757
GBPCAD,20100629,115300,1.5758,1.5759,1.5758,1.5758
GBPCAD,20100629,115400,1.5756,1.5759,1.5756,1.5759
GBPCAD,20100629,115500,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100629,115600,1.5758,1.5760,1.5758,1.5760
GBPCAD,20100629,115700,1.5762,1.5762,1.5761,1.5762
GBPCAD,20100629,115800,1.5763,1.5764,1.5762,1.5762
GBPCAD,20100629,115900,1.5761,1.5761,1.5761,1.5761
GBPCAD,20100629,120000,1.5761,1.5764,1.5761,1.5762
GBPCAD,20100629,120100,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100629,120200,1.5765,1.5767,1.5765,1.5766
GBPCAD,20100629,120300,1.5766,1.5766,1.5764,1.5764
GBPCAD,20100629,120400,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100629,120500,1.5764,1.5765,1.5763,1.5763
GBPCAD,20100629,120600,1.5762,1.5762,1.5762,1.5762
GBPCAD,20100629,120700,1.5762,1.5762,1.5758,1.5758
GBPCAD,20100629,120800,1.5758,1.5759,1.5757,1.5759
GBPCAD,20100629,120900,1.5759,1.5760,1.5759,1.5760
GBPCAD,20100629,121000,1.5761,1.5762,1.5760,1.5762
GBPCAD,20100629,121100,1.5762,1.5762,1.5761,1.5761
GBPCAD,20100629,121200,1.5760,1.5760,1.5756,1.5756
GBPCAD,20100629,121300,1.5756,1.5759,1.5755,1.5758
GBPCAD,20100629,121400,1.5757,1.5757,1.5749,1.5749
GBPCAD,20100629,121500,1.5749,1.5751,1.5749,1.5750
GBPCAD,20100629,121600,1.5749,1.5750,1.5749,1.5750
GBPCAD,20100629,121700,1.5751,1.5754,1.5751,1.5754
GBPCAD,20100629,121800,1.5754,1.5754,1.5749,1.5749
GBPCAD,20100629,121900,1.5749,1.5749,1.5747,1.5749
GBPCAD,20100629,122000,1.5751,1.5753,1.5751,1.5753
GBPCAD,20100629,122100,1.5754,1.5754,1.5753,1.5753
GBPCAD,20100629,122200,1.5752,1.5752,1.5750,1.5752
GBPCAD,20100629,122300,1.5751,1.5751,1.5749,1.5749
GBPCAD,20100629,122400,1.5748,1.5750,1.5748,1.5750
GBPCAD,20100629,122500,1.5751,1.5753,1.5751,1.5753
GBPCAD,20100629,122600,1.5754,1.5755,1.5754,1.5755
GBPCAD,20100629,122700,1.5755,1.5757,1.5755,1.5757
GBPCAD,20100629,122800,1.5757,1.5760,1.5757,1.5760
GBPCAD,20100629,122900,1.5760,1.5761,1.5758,1.5761
GBPCAD,20100629,123000,1.5762,1.5769,1.5762,1.5769
GBPCAD,20100629,123100,1.5770,1.5779,1.5770,1.5777
GBPCAD,20100629,123200,1.5776,1.5778,1.5774,1.5778
GBPCAD,20100629,123300,1.5777,1.5777,1.5773,1.5776
GBPCAD,20100629,123400,1.5777,1.5777,1.5773,1.5773
GBPCAD,20100629,123500,1.5773,1.5773,1.5770,1.5771
GBPCAD,20100629,123600,1.5771,1.5773,1.5771,1.5772
GBPCAD,20100629,123700,1.5772,1.5778,1.5772,1.5778
GBPCAD,20100629,123800,1.5777,1.5777,1.5774,1.5776
GBPCAD,20100629,123900,1.5777,1.5779,1.5777,1.5779
GBPCAD,20100629,124000,1.5778,1.5778,1.5775,1.5776
GBPCAD,20100629,124100,1.5777,1.5779,1.5777,1.5779
GBPCAD,20100629,124200,1.5778,1.5783,1.5777,1.5783
GBPCAD,20100629,124300,1.5778,1.5778,1.5774,1.5774
GBPCAD,20100629,124400,1.5774,1.5775,1.5774,1.5775
GBPCAD,20100629,124500,1.5776,1.5778,1.5776,1.5777
GBPCAD,20100629,124600,1.5778,1.5779,1.5778,1.5779
GBPCAD,20100629,124700,1.5780,1.5781,1.5780,1.5781
GBPCAD,20100629,124800,1.5781,1.5783,1.5781,1.5783
GBPCAD,20100629,124900,1.5784,1.5785,1.5784,1.5785
GBPCAD,20100629,125000,1.5786,1.5790,1.5786,1.5790
GBPCAD,20100629,125100,1.5791,1.5792,1.5789,1.5789
GBPCAD,20100629,125200,1.5790,1.5796,1.5788,1.5796
GBPCAD,20100629,125300,1.5799,1.5802,1.5799,1.5802
GBPCAD,20100629,125400,1.5802,1.5802,1.5797,1.5797
GBPCAD,20100629,125500,1.5795,1.5796,1.5791,1.5791
GBPCAD,20100629,125600,1.5791,1.5791,1.5788,1.5788
GBPCAD,20100629,125700,1.5788,1.5788,1.5788,1.5788
GBPCAD,20100629,125800,1.5789,1.5793,1.5789,1.5793
GBPCAD,20100629,125900,1.5795,1.5797,1.5795,1.5796
GBPCAD,20100629,130000,1.5795,1.5795,1.5793,1.5793
GBPCAD,20100629,130100,1.5793,1.5797,1.5793,1.5797
GBPCAD,20100629,130200,1.5798,1.5804,1.5798,1.5804
GBPCAD,20100629,130300,1.5804,1.5804,1.5799,1.5799
GBPCAD,20100629,130400,1.5798,1.5798,1.5796,1.5796
GBPCAD,20100629,130500,1.5795,1.5796,1.5795,1.5795
GBPCAD,20100629,130600,1.5795,1.5795,1.5792,1.5792
GBPCAD,20100629,130700,1.5793,1.5793,1.5792,1.5792
GBPCAD,20100629,130800,1.5792,1.5792,1.5789,1.5789
GBPCAD,20100629,130900,1.5786,1.5794,1.5784,1.5794
GBPCAD,20100629,131000,1.5795,1.5796,1.5793,1.5793
GBPCAD,20100629,131100,1.5792,1.5792,1.5785,1.5785
GBPCAD,20100629,131200,1.5784,1.5786,1.5784,1.5785
GBPCAD,20100629,131300,1.5786,1.5789,1.5786,1.5789
GBPCAD,20100629,131400,1.5789,1.5790,1.5789,1.5790
GBPCAD,20100629,131500,1.5790,1.5790,1.5787,1.5787
GBPCAD,20100629,131600,1.5786,1.5786,1.5784,1.5784
GBPCAD,20100629,131700,1.5783,1.5783,1.5780,1.5780
GBPCAD,20100629,131800,1.5780,1.5781,1.5780,1.5781
GBPCAD,20100629,131900,1.5781,1.5783,1.5781,1.5783
GBPCAD,20100629,132000,1.5784,1.5787,1.5784,1.5786
GBPCAD,20100629,132100,1.5786,1.5789,1.5785,1.5789
GBPCAD,20100629,132200,1.5790,1.5793,1.5790,1.5793
GBPCAD,20100629,132300,1.5793,1.5797,1.5793,1.5797
GBPCAD,20100629,132400,1.5797,1.5800,1.5797,1.5800
GBPCAD,20100629,132500,1.5800,1.5806,1.5800,1.5806
GBPCAD,20100629,132600,1.5807,1.5807,1.5802,1.5802
GBPCAD,20100629,132700,1.5803,1.5806,1.5803,1.5806
GBPCAD,20100629,132800,1.5806,1.5806,1.5803,1.5803
GBPCAD,20100629,132900,1.5803,1.5803,1.5801,1.5801
GBPCAD,20100629,133000,1.5801,1.5808,1.5801,1.5808
GBPCAD,20100629,133100,1.5807,1.5807,1.5806,1.5807
GBPCAD,20100629,133200,1.5808,1.5810,1.5808,1.5810
GBPCAD,20100629,133300,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100629,133400,1.5810,1.5812,1.5810,1.5811
GBPCAD,20100629,133500,1.5810,1.5810,1.5808,1.5808
GBPCAD,20100629,133600,1.5807,1.5807,1.5800,1.5800
GBPCAD,20100629,133700,1.5800,1.5801,1.5800,1.5800
GBPCAD,20100629,133800,1.5798,1.5798,1.5793,1.5794
GBPCAD,20100629,133900,1.5793,1.5795,1.5793,1.5795
GBPCAD,20100629,134000,1.5795,1.5797,1.5795,1.5797
GBPCAD,20100629,134100,1.5798,1.5799,1.5798,1.5799
GBPCAD,20100629,134200,1.5800,1.5800,1.5793,1.5793
GBPCAD,20100629,134300,1.5792,1.5792,1.5789,1.5789
GBPCAD,20100629,134400,1.5790,1.5792,1.5790,1.5792
GBPCAD,20100629,134500,1.5793,1.5796,1.5793,1.5796
GBPCAD,20100629,134600,1.5797,1.5803,1.5797,1.5803
GBPCAD,20100629,134700,1.5804,1.5805,1.5804,1.5804
GBPCAD,20100629,134800,1.5804,1.5804,1.5802,1.5802
GBPCAD,20100629,134900,1.5800,1.5800,1.5798,1.5800
GBPCAD,20100629,135000,1.5799,1.5799,1.5793,1.5793
GBPCAD,20100629,135100,1.5792,1.5795,1.5791,1.5793
GBPCAD,20100629,135200,1.5792,1.5793,1.5790,1.5793
GBPCAD,20100629,135300,1.5795,1.5797,1.5795,1.5796
GBPCAD,20100629,135400,1.5796,1.5796,1.5789,1.5789
GBPCAD,20100629,135500,1.5790,1.5790,1.5789,1.5789
GBPCAD,20100629,135600,1.5788,1.5788,1.5786,1.5787
GBPCAD,20100629,135700,1.5788,1.5788,1.5787,1.5787
GBPCAD,20100629,135800,1.5786,1.5786,1.5785,1.5786
GBPCAD,20100629,135900,1.5787,1.5790,1.5786,1.5790
GBPCAD,20100629,140000,1.5790,1.5790,1.5786,1.5786
GBPCAD,20100629,140100,1.5785,1.5786,1.5785,1.5786
GBPCAD,20100629,140200,1.5785,1.5788,1.5785,1.5786
GBPCAD,20100629,140300,1.5785,1.5785,1.5783,1.5783
GBPCAD,20100629,140400,1.5782,1.5788,1.5782,1.5786
GBPCAD,20100629,140500,1.5785,1.5785,1.5780,1.5780
GBPCAD,20100629,140600,1.5778,1.5788,1.5778,1.5788
GBPCAD,20100629,140700,1.5788,1.5791,1.5788,1.5791
GBPCAD,20100629,140800,1.5792,1.5793,1.5791,1.5791
GBPCAD,20100629,140900,1.5790,1.5790,1.5788,1.5788
GBPCAD,20100629,141000,1.5788,1.5789,1.5788,1.5789
GBPCAD,20100629,141100,1.5791,1.5791,1.5791,1.5791
GBPCAD,20100629,141200,1.5790,1.5792,1.5790,1.5792
GBPCAD,20100629,141300,1.5792,1.5792,1.5792,1.5792
GBPCAD,20100629,141400,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100629,141500,1.5795,1.5800,1.5795,1.5800
GBPCAD,20100629,141600,1.5802,1.5805,1.5801,1.5803
GBPCAD,20100629,141700,1.5805,1.5807,1.5804,1.5807
GBPCAD,20100629,141800,1.5806,1.5809,1.5806,1.5809
GBPCAD,20100629,141900,1.5808,1.5808,1.5807,1.5807
GBPCAD,20100629,142000,1.5807,1.5807,1.5807,1.5807
GBPCAD,20100629,142100,1.5808,1.5808,1.5807,1.5807
GBPCAD,20100629,142200,1.5807,1.5811,1.5807,1.5811
GBPCAD,20100629,142300,1.5811,1.5811,1.5808,1.5809
GBPCAD,20100629,142400,1.5810,1.5811,1.5809,1.5809
GBPCAD,20100629,142500,1.5809,1.5813,1.5809,1.5811
GBPCAD,20100629,142600,1.5812,1.5814,1.5810,1.5810
GBPCAD,20100629,142700,1.5810,1.5812,1.5810,1.5812
GBPCAD,20100629,142800,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100629,142900,1.5809,1.5810,1.5809,1.5809
GBPCAD,20100629,143000,1.5809,1.5809,1.5807,1.5807
GBPCAD,20100629,143100,1.5807,1.5809,1.5806,1.5809
GBPCAD,20100629,143200,1.5810,1.5813,1.5810,1.5812
GBPCAD,20100629,143300,1.5813,1.5813,1.5811,1.5811
GBPCAD,20100629,143400,1.5812,1.5814,1.5810,1.5810
GBPCAD,20100629,143500,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100629,143600,1.5813,1.5815,1.5813,1.5815
GBPCAD,20100629,143700,1.5816,1.5816,1.5813,1.5815
GBPCAD,20100629,143800,1.5816,1.5817,1.5816,1.5817
GBPCAD,20100629,143900,1.5817,1.5820,1.5817,1.5819
GBPCAD,20100629,144000,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100629,144100,1.5817,1.5820,1.5815,1.5820
GBPCAD,20100629,144200,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100629,144300,1.5819,1.5819,1.5819,1.5819
GBPCAD,20100629,144400,1.5819,1.5820,1.5819,1.5819
GBPCAD,20100629,144500,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100629,144600,1.5818,1.5818,1.5816,1.5818
GBPCAD,20100629,144700,1.5819,1.5820,1.5818,1.5818
GBPCAD,20100629,144800,1.5819,1.5820,1.5815,1.5816
GBPCAD,20100629,144900,1.5814,1.5816,1.5813,1.5815
GBPCAD,20100629,145000,1.5815,1.5817,1.5815,1.5816
GBPCAD,20100629,145100,1.5817,1.5823,1.5817,1.5823
GBPCAD,20100629,145200,1.5823,1.5826,1.5823,1.5826
GBPCAD,20100629,145300,1.5826,1.5826,1.5826,1.5826
GBPCAD,20100629,145400,1.5825,1.5827,1.5825,1.5827
GBPCAD,20100629,145500,1.5828,1.5829,1.5828,1.5829
GBPCAD,20100629,145600,1.5830,1.5833,1.5830,1.5833
GBPCAD,20100629,145700,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100629,145800,1.5833,1.5834,1.5832,1.5832
GBPCAD,20100629,145900,1.5831,1.5834,1.5831,1.5834
GBPCAD,20100629,150000,1.5834,1.5835,1.5834,1.5834
GBPCAD,20100629,150100,1.5833,1.5835,1.5833,1.5834
GBPCAD,20100629,150200,1.5832,1.5832,1.5830,1.5832
GBPCAD,20100629,150300,1.5832,1.5839,1.5832,1.5836
GBPCAD,20100629,150400,1.5835,1.5835,1.5833,1.5834
GBPCAD,20100629,150500,1.5835,1.5839,1.5835,1.5839
GBPCAD,20100629,150600,1.5838,1.5841,1.5838,1.5838
GBPCAD,20100629,150700,1.5837,1.5837,1.5835,1.5837
GBPCAD,20100629,150800,1.5836,1.5836,1.5835,1.5836
GBPCAD,20100629,150900,1.5835,1.5836,1.5834,1.5836
GBPCAD,20100629,151000,1.5835,1.5835,1.5831,1.5831
GBPCAD,20100629,151100,1.5830,1.5831,1.5830,1.5830
GBPCAD,20100629,151200,1.5830,1.5830,1.5825,1.5827
GBPCAD,20100629,151300,1.5827,1.5827,1.5824,1.5824
GBPCAD,20100629,151400,1.5823,1.5823,1.5821,1.5821
GBPCAD,20100629,151500,1.5821,1.5821,1.5818,1.5818
GBPCAD,20100629,151600,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100629,151700,1.5818,1.5820,1.5817,1.5817
GBPCAD,20100629,151800,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100629,151900,1.5817,1.5817,1.5814,1.5814
GBPCAD,20100629,152000,1.5814,1.5814,1.5812,1.5814
GBPCAD,20100629,152100,1.5813,1.5816,1.5813,1.5816
GBPCAD,20100629,152200,1.5816,1.5816,1.5815,1.5815
GBPCAD,20100629,152300,1.5816,1.5817,1.5814,1.5814
GBPCAD,20100629,152400,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100629,152500,1.5817,1.5820,1.5817,1.5818
GBPCAD,20100629,152600,1.5818,1.5819,1.5818,1.5818
GBPCAD,20100629,152700,1.5817,1.5819,1.5816,1.5819
GBPCAD,20100629,152800,1.5818,1.5820,1.5818,1.5820
GBPCAD,20100629,152900,1.5821,1.5821,1.5818,1.5818
GBPCAD,20100629,153000,1.5816,1.5816,1.5813,1.5813
GBPCAD,20100629,153100,1.5812,1.5814,1.5812,1.5812
GBPCAD,20100629,153200,1.5814,1.5817,1.5814,1.5817
GBPCAD,20100629,153300,1.5820,1.5821,1.5813,1.5813
GBPCAD,20100629,153400,1.5811,1.5811,1.5810,1.5810
GBPCAD,20100629,153500,1.5809,1.5809,1.5803,1.5804
GBPCAD,20100629,153600,1.5805,1.5809,1.5805,1.5809
GBPCAD,20100629,153700,1.5810,1.5811,1.5807,1.5807
GBPCAD,20100629,153800,1.5809,1.5812,1.5809,1.5811
GBPCAD,20100629,153900,1.5810,1.5810,1.5806,1.5806
GBPCAD,20100629,154000,1.5807,1.5811,1.5807,1.5807
GBPCAD,20100629,154100,1.5809,1.5817,1.5809,1.5816
GBPCAD,20100629,154200,1.5815,1.5815,1.5803,1.5803
GBPCAD,20100629,154300,1.5804,1.5806,1.5804,1.5806
GBPCAD,20100629,154400,1.5806,1.5807,1.5805,1.5806
GBPCAD,20100629,154500,1.5807,1.5811,1.5807,1.5811
GBPCAD,20100629,154600,1.5812,1.5812,1.5809,1.5811
GBPCAD,20100629,154700,1.5810,1.5813,1.5810,1.5812
GBPCAD,20100629,154800,1.5810,1.5816,1.5810,1.5815
GBPCAD,20100629,154900,1.5816,1.5821,1.5816,1.5820
GBPCAD,20100629,155000,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100629,155100,1.5817,1.5818,1.5813,1.5813
GBPCAD,20100629,155200,1.5812,1.5816,1.5812,1.5816
GBPCAD,20100629,155300,1.5817,1.5820,1.5816,1.5816
GBPCAD,20100629,155400,1.5815,1.5817,1.5815,1.5817
GBPCAD,20100629,155500,1.5816,1.5816,1.5809,1.5809
GBPCAD,20100629,155600,1.5810,1.5811,1.5809,1.5809
GBPCAD,20100629,155700,1.5810,1.5810,1.5809,1.5810
GBPCAD,20100629,155800,1.5811,1.5813,1.5805,1.5805
GBPCAD,20100629,155900,1.5806,1.5807,1.5806,1.5806
GBPCAD,20100629,160000,1.5807,1.5807,1.5798,1.5798
GBPCAD,20100629,160100,1.5796,1.5826,1.5796,1.5826
GBPCAD,20100629,160200,1.5827,1.5832,1.5824,1.5831
GBPCAD,20100629,160300,1.5830,1.5830,1.5826,1.5828
GBPCAD,20100629,160400,1.5827,1.5828,1.5826,1.5826
GBPCAD,20100629,160500,1.5827,1.5827,1.5826,1.5827
GBPCAD,20100629,160600,1.5826,1.5826,1.5818,1.5823
GBPCAD,20100629,160700,1.5824,1.5826,1.5818,1.5818
GBPCAD,20100629,160800,1.5819,1.5819,1.5819,1.5819
GBPCAD,20100629,160900,1.5820,1.5823,1.5820,1.5821
GBPCAD,20100629,161000,1.5821,1.5830,1.5821,1.5830
GBPCAD,20100629,161100,1.5829,1.5829,1.5826,1.5828
GBPCAD,20100629,161200,1.5828,1.5828,1.5825,1.5825
GBPCAD,20100629,161300,1.5824,1.5824,1.5822,1.5823
GBPCAD,20100629,161400,1.5822,1.5824,1.5816,1.5816
GBPCAD,20100629,161500,1.5817,1.5824,1.5817,1.5823
GBPCAD,20100629,161600,1.5821,1.5830,1.5821,1.5830
GBPCAD,20100629,161700,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100629,161800,1.5832,1.5832,1.5828,1.5830
GBPCAD,20100629,161900,1.5831,1.5837,1.5831,1.5837
GBPCAD,20100629,162000,1.5838,1.5838,1.5835,1.5837
GBPCAD,20100629,162100,1.5836,1.5836,1.5834,1.5836
GBPCAD,20100629,162200,1.5837,1.5840,1.5835,1.5840
GBPCAD,20100629,162300,1.5841,1.5847,1.5841,1.5845
GBPCAD,20100629,162400,1.5844,1.5844,1.5841,1.5842
GBPCAD,20100629,162500,1.5841,1.5841,1.5838,1.5838
GBPCAD,20100629,162600,1.5838,1.5841,1.5838,1.5839
GBPCAD,20100629,162700,1.5838,1.5841,1.5835,1.5841
GBPCAD,20100629,162800,1.5839,1.5840,1.5832,1.5838
GBPCAD,20100629,162900,1.5839,1.5844,1.5839,1.5844
GBPCAD,20100629,163000,1.5845,1.5845,1.5840,1.5842
GBPCAD,20100629,163100,1.5844,1.5847,1.5844,1.5846
GBPCAD,20100629,163200,1.5845,1.5845,1.5838,1.5844
GBPCAD,20100629,163300,1.5843,1.5845,1.5842,1.5845
GBPCAD,20100629,163400,1.5843,1.5843,1.5841,1.5842
GBPCAD,20100629,163500,1.5841,1.5841,1.5839,1.5839
GBPCAD,20100629,163600,1.5838,1.5838,1.5835,1.5835
GBPCAD,20100629,163700,1.5835,1.5838,1.5835,1.5835
GBPCAD,20100629,163800,1.5834,1.5834,1.5831,1.5833
GBPCAD,20100629,163900,1.5833,1.5833,1.5831,1.5831
GBPCAD,20100629,164000,1.5830,1.5830,1.5822,1.5822
GBPCAD,20100629,164100,1.5823,1.5828,1.5823,1.5827
GBPCAD,20100629,164200,1.5826,1.5828,1.5826,1.5828
GBPCAD,20100629,164300,1.5828,1.5828,1.5824,1.5824
GBPCAD,20100629,164400,1.5822,1.5822,1.5819,1.5821
GBPCAD,20100629,164500,1.5820,1.5821,1.5819,1.5821
GBPCAD,20100629,164600,1.5821,1.5822,1.5819,1.5821
GBPCAD,20100629,164700,1.5822,1.5823,1.5822,1.5822
GBPCAD,20100629,164800,1.5823,1.5825,1.5818,1.5818
GBPCAD,20100629,164900,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100629,165000,1.5819,1.5819,1.5812,1.5814
GBPCAD,20100629,165100,1.5815,1.5817,1.5814,1.5814
GBPCAD,20100629,165200,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100629,165300,1.5817,1.5818,1.5813,1.5813
GBPCAD,20100629,165400,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100629,165500,1.5811,1.5814,1.5810,1.5814
GBPCAD,20100629,165600,1.5813,1.5813,1.5806,1.5806
GBPCAD,20100629,165700,1.5805,1.5810,1.5805,1.5809
GBPCAD,20100629,165800,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100629,165900,1.5810,1.5811,1.5807,1.5807
GBPCAD,20100629,170000,1.5808,1.5814,1.5808,1.5814
GBPCAD,20100629,170100,1.5815,1.5818,1.5815,1.5815
GBPCAD,20100629,170200,1.5816,1.5819,1.5816,1.5819
GBPCAD,20100629,170300,1.5821,1.5823,1.5821,1.5823
GBPCAD,20100629,170400,1.5824,1.5825,1.5824,1.5824
GBPCAD,20100629,170500,1.5823,1.5827,1.5823,1.5824
GBPCAD,20100629,170600,1.5825,1.5830,1.5824,1.5830
GBPCAD,20100629,170700,1.5831,1.5831,1.5831,1.5831
GBPCAD,20100629,170800,1.5832,1.5832,1.5828,1.5828
GBPCAD,20100629,170900,1.5828,1.5831,1.5828,1.5829
GBPCAD,20100629,171000,1.5828,1.5828,1.5822,1.5822
GBPCAD,20100629,171100,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100629,171200,1.5821,1.5821,1.5816,1.5818
GBPCAD,20100629,171300,1.5819,1.5823,1.5819,1.5823
GBPCAD,20100629,171400,1.5823,1.5825,1.5823,1.5825
GBPCAD,20100629,171500,1.5824,1.5824,1.5821,1.5821
GBPCAD,20100629,171600,1.5819,1.5823,1.5817,1.5823
GBPCAD,20100629,171700,1.5825,1.5825,1.5822,1.5822
GBPCAD,20100629,171800,1.5823,1.5828,1.5823,1.5828
GBPCAD,20100629,171900,1.5830,1.5832,1.5828,1.5828
GBPCAD,20100629,172000,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100629,172100,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100629,172200,1.5827,1.5829,1.5826,1.5826
GBPCAD,20100629,172300,1.5825,1.5828,1.5825,1.5828
GBPCAD,20100629,172400,1.5828,1.5831,1.5828,1.5831
GBPCAD,20100629,172500,1.5832,1.5833,1.5832,1.5832
GBPCAD,20100629,172600,1.5831,1.5831,1.5827,1.5828
GBPCAD,20100629,172700,1.5827,1.5827,1.5826,1.5826
GBPCAD,20100629,172800,1.5826,1.5827,1.5826,1.5827
GBPCAD,20100629,172900,1.5827,1.5828,1.5825,1.5825
GBPCAD,20100629,173000,1.5826,1.5826,1.5824,1.5824
GBPCAD,20100629,173100,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100629,173200,1.5827,1.5832,1.5827,1.5831
GBPCAD,20100629,173300,1.5830,1.5830,1.5827,1.5830
GBPCAD,20100629,173400,1.5831,1.5832,1.5828,1.5829
GBPCAD,20100629,173500,1.5830,1.5835,1.5830,1.5834
GBPCAD,20100629,173600,1.5833,1.5833,1.5832,1.5832
GBPCAD,20100629,173700,1.5833,1.5834,1.5832,1.5832
GBPCAD,20100629,173800,1.5833,1.5836,1.5833,1.5836
GBPCAD,20100629,173900,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100629,174000,1.5835,1.5837,1.5835,1.5837
GBPCAD,20100629,174100,1.5838,1.5848,1.5838,1.5848
GBPCAD,20100629,174200,1.5849,1.5858,1.5849,1.5858
GBPCAD,20100629,174300,1.5859,1.5867,1.5859,1.5867
GBPCAD,20100629,174400,1.5869,1.5872,1.5869,1.5872
GBPCAD,20100629,174500,1.5875,1.5878,1.5875,1.5878
GBPCAD,20100629,174600,1.5877,1.5877,1.5862,1.5862
GBPCAD,20100629,174700,1.5861,1.5861,1.5857,1.5857
GBPCAD,20100629,174800,1.5858,1.5867,1.5858,1.5867
GBPCAD,20100629,174900,1.5867,1.5868,1.5865,1.5868
GBPCAD,20100629,175000,1.5867,1.5867,1.5865,1.5865
GBPCAD,20100629,175100,1.5866,1.5872,1.5866,1.5870
GBPCAD,20100629,175200,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100629,175300,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100629,175400,1.5866,1.5868,1.5865,1.5865
GBPCAD,20100629,175500,1.5866,1.5872,1.5866,1.5872
GBPCAD,20100629,175600,1.5871,1.5871,1.5867,1.5867
GBPCAD,20100629,175700,1.5866,1.5867,1.5865,1.5867
GBPCAD,20100629,175800,1.5867,1.5867,1.5863,1.5863
GBPCAD,20100629,175900,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100629,180000,1.5861,1.5877,1.5861,1.5875
GBPCAD,20100629,180100,1.5876,1.5878,1.5869,1.5869
GBPCAD,20100629,180200,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100629,180300,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100629,180400,1.5864,1.5865,1.5861,1.5865
GBPCAD,20100629,180500,1.5867,1.5870,1.5867,1.5869
GBPCAD,20100629,180600,1.5868,1.5872,1.5868,1.5872
GBPCAD,20100629,180700,1.5873,1.5878,1.5873,1.5874
GBPCAD,20100629,180800,1.5873,1.5875,1.5872,1.5872
GBPCAD,20100629,180900,1.5871,1.5871,1.5870,1.5871
GBPCAD,20100629,181000,1.5871,1.5872,1.5869,1.5869
GBPCAD,20100629,181100,1.5868,1.5870,1.5868,1.5870
GBPCAD,20100629,181200,1.5870,1.5875,1.5870,1.5875
GBPCAD,20100629,181300,1.5874,1.5874,1.5870,1.5870
GBPCAD,20100629,181400,1.5871,1.5871,1.5869,1.5869
GBPCAD,20100629,181500,1.5867,1.5870,1.5866,1.5868
GBPCAD,20100629,181600,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100629,181700,1.5868,1.5871,1.5868,1.5869
GBPCAD,20100629,181800,1.5870,1.5871,1.5864,1.5864
GBPCAD,20100629,181900,1.5863,1.5863,1.5861,1.5862
GBPCAD,20100629,182000,1.5863,1.5870,1.5863,1.5870
GBPCAD,20100629,182100,1.5870,1.5870,1.5864,1.5864
GBPCAD,20100629,182200,1.5863,1.5863,1.5862,1.5863
GBPCAD,20100629,182300,1.5862,1.5865,1.5862,1.5865
GBPCAD,20100629,182400,1.5865,1.5865,1.5862,1.5862
GBPCAD,20100629,182500,1.5863,1.5864,1.5863,1.5863
GBPCAD,20100629,182600,1.5863,1.5863,1.5861,1.5861
GBPCAD,20100629,182700,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100629,182800,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100629,182900,1.5862,1.5863,1.5862,1.5863
GBPCAD,20100629,183000,1.5862,1.5862,1.5860,1.5860
GBPCAD,20100629,183100,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100629,183200,1.5858,1.5860,1.5858,1.5860
GBPCAD,20100629,183300,1.5859,1.5859,1.5856,1.5856
GBPCAD,20100629,183400,1.5854,1.5854,1.5849,1.5849
GBPCAD,20100629,183500,1.5850,1.5852,1.5850,1.5851
GBPCAD,20100629,183600,1.5850,1.5853,1.5850,1.5853
GBPCAD,20100629,183700,1.5854,1.5856,1.5854,1.5856
GBPCAD,20100629,183800,1.5857,1.5860,1.5857,1.5860
GBPCAD,20100629,183900,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100629,184000,1.5862,1.5862,1.5860,1.5860
GBPCAD,20100629,184100,1.5859,1.5861,1.5859,1.5861
GBPCAD,20100629,184200,1.5862,1.5865,1.5862,1.5864
GBPCAD,20100629,184300,1.5864,1.5864,1.5863,1.5864
GBPCAD,20100629,184400,1.5863,1.5863,1.5860,1.5860
GBPCAD,20100629,184500,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100629,184600,1.5860,1.5860,1.5860,1.5860
GBPCAD,20100629,184700,1.5860,1.5862,1.5860,1.5862
GBPCAD,20100629,184800,1.5862,1.5863,1.5861,1.5863
GBPCAD,20100629,184900,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100629,185000,1.5862,1.5865,1.5862,1.5865
GBPCAD,20100629,185100,1.5865,1.5865,1.5863,1.5863
GBPCAD,20100629,185200,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100629,185300,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100629,185400,1.5864,1.5867,1.5864,1.5867
GBPCAD,20100629,185500,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100629,185600,1.5869,1.5869,1.5868,1.5868
GBPCAD,20100629,185700,1.5868,1.5868,1.5864,1.5864
GBPCAD,20100629,185800,1.5863,1.5865,1.5862,1.5863
GBPCAD,20100629,185900,1.5862,1.5863,1.5860,1.5863
GBPCAD,20100629,190000,1.5863,1.5863,1.5860,1.5860
GBPCAD,20100629,190100,1.5859,1.5867,1.5859,1.5867
GBPCAD,20100629,190200,1.5867,1.5867,1.5865,1.5865
GBPCAD,20100629,190300,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100629,190400,1.5865,1.5869,1.5865,1.5869
GBPCAD,20100629,190500,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100629,190600,1.5865,1.5869,1.5865,1.5869
GBPCAD,20100629,190700,1.5870,1.5876,1.5870,1.5876
GBPCAD,20100629,190800,1.5877,1.5882,1.5877,1.5882
GBPCAD,20100629,190900,1.5881,1.5888,1.5881,1.5886
GBPCAD,20100629,191000,1.5885,1.5885,1.5883,1.5883
GBPCAD,20100629,191100,1.5882,1.5885,1.5881,1.5883
GBPCAD,20100629,191200,1.5882,1.5882,1.5880,1.5882
GBPCAD,20100629,191300,1.5882,1.5883,1.5882,1.5882
GBPCAD,20100629,191400,1.5881,1.5882,1.5880,1.5882
GBPCAD,20100629,191500,1.5883,1.5883,1.5880,1.5880
GBPCAD,20100629,191600,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100629,191700,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100629,191800,1.5883,1.5886,1.5883,1.5886
GBPCAD,20100629,191900,1.5888,1.5889,1.5888,1.5888
GBPCAD,20100629,192000,1.5888,1.5891,1.5888,1.5889
GBPCAD,20100629,192100,1.5888,1.5888,1.5883,1.5884
GBPCAD,20100629,192200,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100629,192300,1.5886,1.5889,1.5885,1.5889
GBPCAD,20100629,192400,1.5890,1.5891,1.5888,1.5888
GBPCAD,20100629,192500,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100629,192600,1.5891,1.5897,1.5891,1.5893
GBPCAD,20100629,192700,1.5894,1.5898,1.5894,1.5898
GBPCAD,20100629,192800,1.5897,1.5897,1.5888,1.5890
GBPCAD,20100629,192900,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100629,193000,1.5890,1.5891,1.5890,1.5891
GBPCAD,20100629,193100,1.5891,1.5895,1.5891,1.5895
GBPCAD,20100629,193200,1.5896,1.5897,1.5895,1.5895
GBPCAD,20100629,193300,1.5894,1.5896,1.5893,1.5893
GBPCAD,20100629,193400,1.5893,1.5894,1.5893,1.5893
GBPCAD,20100629,193500,1.5893,1.5894,1.5892,1.5892
GBPCAD,20100629,193600,1.5893,1.5895,1.5890,1.5890
GBPCAD,20100629,193700,1.5889,1.5892,1.5889,1.5889
GBPCAD,20100629,193800,1.5888,1.5893,1.5888,1.5892
GBPCAD,20100629,193900,1.5891,1.5891,1.5886,1.5888
GBPCAD,20100629,194000,1.5889,1.5889,1.5884,1.5885
GBPCAD,20100629,194100,1.5886,1.5890,1.5886,1.5889
GBPCAD,20100629,194200,1.5888,1.5888,1.5886,1.5887
GBPCAD,20100629,194300,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100629,194400,1.5888,1.5889,1.5888,1.5889
GBPCAD,20100629,194500,1.5888,1.5888,1.5886,1.5887
GBPCAD,20100629,194600,1.5886,1.5886,1.5885,1.5886
GBPCAD,20100629,194700,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100629,194800,1.5884,1.5886,1.5884,1.5886
GBPCAD,20100629,194900,1.5886,1.5902,1.5885,1.5902
GBPCAD,20100629,195000,1.5900,1.5900,1.5896,1.5896
GBPCAD,20100629,195100,1.5895,1.5895,1.5892,1.5892
GBPCAD,20100629,195200,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100629,195300,1.5892,1.5892,1.5889,1.5890
GBPCAD,20100629,195400,1.5892,1.5895,1.5892,1.5895
GBPCAD,20100629,195500,1.5895,1.5897,1.5892,1.5892
GBPCAD,20100629,195600,1.5891,1.5891,1.5889,1.5891
GBPCAD,20100629,195700,1.5893,1.5894,1.5889,1.5889
GBPCAD,20100629,195800,1.5888,1.5888,1.5883,1.5883
GBPCAD,20100629,195900,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100629,200000,1.5883,1.5885,1.5882,1.5882
GBPCAD,20100629,200100,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100629,200200,1.5881,1.5881,1.5878,1.5878
GBPCAD,20100629,200300,1.5878,1.5879,1.5877,1.5879
GBPCAD,20100629,200400,1.5880,1.5881,1.5880,1.5880
GBPCAD,20100629,200500,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100629,200600,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100629,200700,1.5879,1.5881,1.5879,1.5879
GBPCAD,20100629,200800,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100629,200900,1.5877,1.5877,1.5874,1.5874
GBPCAD,20100629,201000,1.5874,1.5874,1.5871,1.5871
GBPCAD,20100629,201100,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100629,201200,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100629,201300,1.5875,1.5876,1.5875,1.5875
GBPCAD,20100629,201400,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100629,201500,1.5874,1.5876,1.5874,1.5876
GBPCAD,20100629,201600,1.5877,1.5877,1.5875,1.5876
GBPCAD,20100629,201700,1.5875,1.5875,1.5874,1.5875
GBPCAD,20100629,201800,1.5875,1.5880,1.5875,1.5880
GBPCAD,20100629,201900,1.5881,1.5885,1.5881,1.5885
GBPCAD,20100629,202000,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100629,202100,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100629,202200,1.5886,1.5893,1.5886,1.5893
GBPCAD,20100629,202300,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100629,202400,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100629,202500,1.5889,1.5889,1.5887,1.5887
GBPCAD,20100629,202600,1.5887,1.5887,1.5885,1.5885
GBPCAD,20100629,202700,1.5884,1.5885,1.5883,1.5884
GBPCAD,20100629,202800,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100629,202900,1.5882,1.5885,1.5882,1.5885
GBPCAD,20100629,203000,1.5885,1.5886,1.5884,1.5885
GBPCAD,20100629,203100,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100629,203200,1.5885,1.5885,1.5882,1.5882
GBPCAD,20100629,203300,1.5882,1.5886,1.5882,1.5886
GBPCAD,20100629,203400,1.5885,1.5887,1.5885,1.5887
GBPCAD,20100629,203500,1.5887,1.5889,1.5887,1.5889
GBPCAD,20100629,203600,1.5889,1.5890,1.5889,1.5889
GBPCAD,20100629,203700,1.5889,1.5892,1.5888,1.5892
GBPCAD,20100629,203800,1.5893,1.5893,1.5887,1.5888
GBPCAD,20100629,203900,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100629,204000,1.5886,1.5886,1.5885,1.5886
GBPCAD,20100629,204100,1.5887,1.5887,1.5883,1.5883
GBPCAD,20100629,204200,1.5882,1.5882,1.5877,1.5877
GBPCAD,20100629,204300,1.5878,1.5884,1.5878,1.5884
GBPCAD,20100629,204400,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100629,204500,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100629,204600,1.5884,1.5886,1.5884,1.5886
GBPCAD,20100629,204700,1.5885,1.5886,1.5885,1.5885
GBPCAD,20100629,204800,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100629,204900,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100629,205000,1.5886,1.5888,1.5886,1.5888
GBPCAD,20100629,205100,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100629,205200,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100629,205300,1.5891,1.5892,1.5891,1.5892
GBPCAD,20100629,205400,1.5892,1.5892,1.5883,1.5883
GBPCAD,20100629,205500,1.5883,1.5883,1.5882,1.5883
GBPCAD,20100629,205600,1.5884,1.5891,1.5884,1.5891
GBPCAD,20100629,205700,1.5892,1.5893,1.5892,1.5892
GBPCAD,20100629,205800,1.5893,1.5894,1.5893,1.5893
GBPCAD,20100629,205900,1.5892,1.5892,1.5891,1.5892
GBPCAD,20100629,210000,1.5893,1.5899,1.5893,1.5899
GBPCAD,20100629,210100,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100629,210200,1.5899,1.5900,1.5898,1.5898
GBPCAD,20100629,210300,1.5897,1.5897,1.5895,1.5895
GBPCAD,20100629,210400,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100629,210500,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100629,210600,1.5892,1.5894,1.5890,1.5894
GBPCAD,20100629,210700,1.5893,1.5893,1.5890,1.5890
GBPCAD,20100629,210800,1.5890,1.5890,1.5890,1.5890
GBPCAD,20100629,210900,1.5891,1.5895,1.5891,1.5895
GBPCAD,20100629,211000,1.5894,1.5894,1.5893,1.5894
GBPCAD,20100629,211100,1.5895,1.5903,1.5895,1.5903
GBPCAD,20100629,211200,1.5904,1.5906,1.5904,1.5906
GBPCAD,20100629,211300,1.5905,1.5905,1.5903,1.5904
GBPCAD,20100629,211400,1.5903,1.5903,1.5897,1.5897
GBPCAD,20100629,211500,1.5898,1.5901,1.5898,1.5901
GBPCAD,20100629,211600,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100629,211700,1.5899,1.5902,1.5899,1.5901
GBPCAD,20100629,211800,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100629,211900,1.5898,1.5898,1.5895,1.5896
GBPCAD,20100629,212000,1.5897,1.5902,1.5897,1.5902
GBPCAD,20100629,212100,1.5903,1.5906,1.5903,1.5906
GBPCAD,20100629,212200,1.5907,1.5916,1.5907,1.5916
GBPCAD,20100629,212300,1.5917,1.5917,1.5914,1.5914
GBPCAD,20100629,212400,1.5915,1.5916,1.5913,1.5914
GBPCAD,20100629,212500,1.5913,1.5919,1.5911,1.5919
GBPCAD,20100629,212600,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100629,212700,1.5918,1.5920,1.5917,1.5920
GBPCAD,20100629,212800,1.5921,1.5921,1.5915,1.5915
GBPCAD,20100629,212900,1.5914,1.5914,1.5909,1.5909
GBPCAD,20100629,213000,1.5908,1.5909,1.5907,1.5907
GBPCAD,20100629,213100,1.5906,1.5906,1.5899,1.5899
GBPCAD,20100629,213200,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100629,213300,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100629,213400,1.5900,1.5905,1.5900,1.5901
GBPCAD,20100629,213500,1.5900,1.5902,1.5899,1.5901
GBPCAD,20100629,213600,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100629,213700,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100629,213800,1.5897,1.5898,1.5897,1.5897
GBPCAD,20100629,213900,1.5898,1.5902,1.5898,1.5902
GBPCAD,20100629,214000,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100629,214100,1.5903,1.5903,1.5899,1.5903
GBPCAD,20100629,214200,1.5902,1.5904,1.5900,1.5904
GBPCAD,20100629,214300,1.5903,1.5903,1.5902,1.5903
GBPCAD,20100629,214400,1.5903,1.5905,1.5901,1.5905
GBPCAD,20100629,214500,1.5906,1.5907,1.5905,1.5906
GBPCAD,20100629,214600,1.5907,1.5913,1.5907,1.5913
GBPCAD,20100629,214700,1.5912,1.5914,1.5911,1.5914
GBPCAD,20100629,214800,1.5915,1.5919,1.5915,1.5919
GBPCAD,20100629,214900,1.5921,1.5921,1.5916,1.5916
GBPCAD,20100629,215000,1.5917,1.5917,1.5915,1.5916
GBPCAD,20100629,215100,1.5917,1.5917,1.5913,1.5913
GBPCAD,20100629,215200,1.5911,1.5913,1.5911,1.5913
GBPCAD,20100629,215300,1.5911,1.5913,1.5908,1.5913
GBPCAD,20100629,215400,1.5912,1.5912,1.5910,1.5911
GBPCAD,20100629,215500,1.5912,1.5912,1.5908,1.5908
GBPCAD,20100629,215600,1.5907,1.5907,1.5904,1.5904
GBPCAD,20100629,215700,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100629,215800,1.5904,1.5906,1.5904,1.5906
GBPCAD,20100629,215900,1.5907,1.5909,1.5907,1.5907
GBPCAD,20100629,220000,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100629,220100,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100629,220200,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100629,220300,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100629,220400,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100629,220500,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100629,220600,1.5907,1.5910,1.5907,1.5910
GBPCAD,20100629,220700,1.5911,1.5912,1.5910,1.5910
GBPCAD,20100629,220800,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100629,220900,1.5911,1.5916,1.5911,1.5916
GBPCAD,20100629,221000,1.5917,1.5923,1.5917,1.5923
GBPCAD,20100629,221100,1.5921,1.5921,1.5918,1.5918
GBPCAD,20100629,221200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100629,221300,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100629,221400,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100629,221500,1.5922,1.5923,1.5922,1.5922
GBPCAD,20100629,221600,1.5922,1.5922,1.5920,1.5921
GBPCAD,20100629,221700,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100629,221800,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100629,221900,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100629,222000,1.5928,1.5928,1.5926,1.5926
GBPCAD,20100629,222100,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100629,222200,1.5923,1.5925,1.5922,1.5925
GBPCAD,20100629,222300,1.5925,1.5928,1.5925,1.5928
GBPCAD,20100629,222400,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100629,222500,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100629,222600,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100629,222700,1.5928,1.5930,1.5927,1.5930
GBPCAD,20100629,222800,1.5931,1.5931,1.5928,1.5928
GBPCAD,20100629,222900,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100629,223000,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100629,223100,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100629,223200,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100629,223300,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100629,223400,1.5930,1.5936,1.5930,1.5936
GBPCAD,20100629,223500,1.5936,1.5936,1.5935,1.5936
GBPCAD,20100629,223600,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100629,223700,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100629,223800,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100629,223900,1.5935,1.5935,1.5932,1.5932
GBPCAD,20100629,224000,1.5932,1.5932,1.5927,1.5928
GBPCAD,20100629,224100,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100629,224200,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100629,224300,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100629,224400,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100629,224500,1.5931,1.5931,1.5925,1.5925
GBPCAD,20100629,224600,1.5925,1.5925,1.5921,1.5921
GBPCAD,20100629,224700,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100629,224800,1.5922,1.5922,1.5920,1.5921
GBPCAD,20100629,224900,1.5923,1.5928,1.5923,1.5928
GBPCAD,20100629,225000,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100629,225100,1.5924,1.5924,1.5921,1.5921
GBPCAD,20100629,225200,1.5921,1.5921,1.5917,1.5917
GBPCAD,20100629,225300,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100629,225400,1.5919,1.5919,1.5918,1.5919
GBPCAD,20100629,225500,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100629,225600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100629,225700,1.5920,1.5920,1.5911,1.5911
GBPCAD,20100629,225800,1.5912,1.5912,1.5904,1.5904
GBPCAD,20100629,225900,1.5903,1.5904,1.5900,1.5904
GBPCAD,20100629,230000,1.5903,1.5905,1.5902,1.5905
GBPCAD,20100629,230100,1.5904,1.5904,1.5900,1.5900
GBPCAD,20100629,230200,1.5898,1.5898,1.5895,1.5895
GBPCAD,20100629,230300,1.5895,1.5895,1.5893,1.5893
GBPCAD,20100629,230400,1.5892,1.5892,1.5889,1.5889
GBPCAD,20100629,230500,1.5889,1.5891,1.5886,1.5886
GBPCAD,20100629,230600,1.5883,1.5889,1.5883,1.5889
GBPCAD,20100629,230700,1.5890,1.5893,1.5890,1.5893
GBPCAD,20100629,230800,1.5892,1.5893,1.5888,1.5893
GBPCAD,20100629,230900,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100629,231000,1.5893,1.5894,1.5892,1.5892
GBPCAD,20100629,231100,1.5891,1.5891,1.5891,1.5891
GBPCAD,20100629,231200,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100629,231300,1.5888,1.5888,1.5882,1.5885
GBPCAD,20100629,231400,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100629,231500,1.5885,1.5886,1.5884,1.5884
GBPCAD,20100629,231600,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100629,231700,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100629,231800,1.5883,1.5886,1.5883,1.5886
GBPCAD,20100629,231900,1.5886,1.5886,1.5877,1.5877
GBPCAD,20100629,232000,1.5876,1.5879,1.5872,1.5872
GBPCAD,20100629,232100,1.5871,1.5871,1.5864,1.5865
GBPCAD,20100629,232200,1.5866,1.5869,1.5866,1.5869
GBPCAD,20100629,232300,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100629,232400,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100629,232500,1.5871,1.5874,1.5871,1.5874
GBPCAD,20100629,232600,1.5874,1.5874,1.5871,1.5871
GBPCAD,20100629,232700,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100629,232800,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100629,232900,1.5874,1.5877,1.5874,1.5877
GBPCAD,20100629,233000,1.5877,1.5877,1.5875,1.5875
GBPCAD,20100629,233100,1.5876,1.5887,1.5876,1.5886
GBPCAD,20100629,233200,1.5886,1.5890,1.5886,1.5890
GBPCAD,20100629,233300,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100629,233400,1.5890,1.5891,1.5888,1.5888
GBPCAD,20100629,233500,1.5886,1.5887,1.5883,1.5883
GBPCAD,20100629,233600,1.5881,1.5881,1.5873,1.5874
GBPCAD,20100629,233700,1.5875,1.5879,1.5875,1.5879
GBPCAD,20100629,233800,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100629,233900,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100629,234000,1.5882,1.5885,1.5882,1.5885
GBPCAD,20100629,234100,1.5885,1.5885,1.5884,1.5885
GBPCAD,20100629,234200,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100629,234300,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100629,234400,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100629,234500,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100629,234600,1.5884,1.5884,1.5883,1.5884
GBPCAD,20100629,234700,1.5885,1.5885,1.5880,1.5880
GBPCAD,20100629,234800,1.5880,1.5881,1.5880,1.5880
GBPCAD,20100629,234900,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100629,235000,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100629,235100,1.5881,1.5881,1.5879,1.5879
GBPCAD,20100629,235200,1.5879,1.5880,1.5878,1.5880
GBPCAD,20100629,235300,1.5881,1.5883,1.5881,1.5883
GBPCAD,20100629,235400,1.5883,1.5883,1.5879,1.5879
GBPCAD,20100629,235500,1.5879,1.5879,1.5872,1.5872
GBPCAD,20100629,235600,1.5872,1.5874,1.5872,1.5873
GBPCAD,20100629,235700,1.5872,1.5877,1.5872,1.5877
GBPCAD,20100629,235800,1.5878,1.5878,1.5876,1.5877
GBPCAD,20100629,235900,1.5878,1.5879,1.5877,1.5877
GBPCAD,20100630,000000,1.5877,1.5878,1.5877,1.5878
GBPAUD,20100629,000100,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100629,000200,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100629,000300,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100629,000400,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100629,000500,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100629,000600,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100629,000700,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100629,000800,1.7313,1.7316,1.7313,1.7316
GBPAUD,20100629,000900,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100629,001000,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100629,001100,1.7321,1.7322,1.7321,1.7321
GBPAUD,20100629,001200,1.7320,1.7320,1.7316,1.7318
GBPAUD,20100629,001300,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100629,001400,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100629,001500,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100629,001600,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100629,001700,1.7323,1.7323,1.7321,1.7321
GBPAUD,20100629,001800,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100629,001900,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100629,002000,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100629,002100,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100629,002200,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100629,002300,1.7321,1.7321,1.7311,1.7314
GBPAUD,20100629,002400,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100629,002500,1.7314,1.7318,1.7314,1.7318
GBPAUD,20100629,002600,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100629,002700,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100629,002800,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100629,002900,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100629,003000,1.7319,1.7319,1.7317,1.7318
GBPAUD,20100629,003100,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100629,003200,1.7320,1.7325,1.7320,1.7325
GBPAUD,20100629,003300,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100629,003400,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100629,003500,1.7328,1.7328,1.7327,1.7328
GBPAUD,20100629,003600,1.7328,1.7331,1.7328,1.7331
GBPAUD,20100629,003700,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100629,003800,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100629,003900,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100629,004000,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100629,004100,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100629,004200,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100629,004300,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100629,004400,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100629,004500,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100629,004600,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100629,004700,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100629,004800,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100629,004900,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100629,005000,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100629,005100,1.7323,1.7327,1.7323,1.7327
GBPAUD,20100629,005200,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100629,005300,1.7330,1.7335,1.7330,1.7335
GBPAUD,20100629,005400,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100629,005500,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100629,005600,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100629,005700,1.7336,1.7346,1.7336,1.7346
GBPAUD,20100629,005800,1.7347,1.7349,1.7346,1.7349
GBPAUD,20100629,005900,1.7349,1.7354,1.7349,1.7354
GBPAUD,20100629,010000,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100629,010100,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100629,010200,1.7358,1.7359,1.7355,1.7355
GBPAUD,20100629,010300,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100629,010400,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100629,010500,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100629,010600,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100629,010700,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100629,010800,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100629,010900,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100629,011000,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100629,011100,1.7360,1.7361,1.7360,1.7360
GBPAUD,20100629,011200,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100629,011300,1.7356,1.7356,1.7353,1.7353
GBPAUD,20100629,011400,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100629,011500,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100629,011600,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100629,011700,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100629,011800,1.7349,1.7349,1.7347,1.7349
GBPAUD,20100629,011900,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100629,012000,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100629,012100,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100629,012200,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100629,012300,1.7355,1.7355,1.7351,1.7351
GBPAUD,20100629,012400,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100629,012500,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100629,012600,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100629,012700,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100629,012800,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100629,012900,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100629,013000,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100629,013100,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100629,013200,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100629,013300,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100629,013400,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100629,013500,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100629,013600,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100629,013700,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100629,013800,1.7344,1.7345,1.7343,1.7343
GBPAUD,20100629,013900,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100629,014000,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100629,014100,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100629,014200,1.7341,1.7343,1.7341,1.7342
GBPAUD,20100629,014300,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100629,014400,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100629,014500,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100629,014600,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100629,014700,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100629,014800,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100629,014900,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100629,015000,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100629,015100,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100629,015200,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100629,015300,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100629,015400,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100629,015500,1.7340,1.7342,1.7340,1.7341
GBPAUD,20100629,015600,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100629,015700,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100629,015800,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100629,015900,1.7342,1.7343,1.7341,1.7342
GBPAUD,20100629,020000,1.7343,1.7343,1.7338,1.7340
GBPAUD,20100629,020100,1.7339,1.7339,1.7330,1.7330
GBPAUD,20100629,020200,1.7329,1.7329,1.7326,1.7327
GBPAUD,20100629,020300,1.7328,1.7331,1.7328,1.7331
GBPAUD,20100629,020400,1.7332,1.7336,1.7332,1.7336
GBPAUD,20100629,020500,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100629,020600,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100629,020700,1.7327,1.7331,1.7327,1.7331
GBPAUD,20100629,020800,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100629,020900,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100629,021000,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100629,021100,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100629,021200,1.7332,1.7332,1.7329,1.7331
GBPAUD,20100629,021300,1.7331,1.7331,1.7328,1.7328
GBPAUD,20100629,021400,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100629,021500,1.7332,1.7332,1.7330,1.7331
GBPAUD,20100629,021600,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100629,021700,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100629,021800,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100629,021900,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100629,022000,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100629,022100,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100629,022200,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100629,022300,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100629,022400,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100629,022500,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100629,022600,1.7333,1.7335,1.7333,1.7333
GBPAUD,20100629,022700,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100629,022800,1.7335,1.7335,1.7330,1.7330
GBPAUD,20100629,022900,1.7330,1.7330,1.7325,1.7325
GBPAUD,20100629,023000,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100629,023100,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100629,023200,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100629,023300,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100629,023400,1.7321,1.7322,1.7321,1.7321
GBPAUD,20100629,023500,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100629,023600,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100629,023700,1.7318,1.7318,1.7316,1.7317
GBPAUD,20100629,023800,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100629,023900,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100629,024000,1.7318,1.7321,1.7318,1.7319
GBPAUD,20100629,024100,1.7319,1.7321,1.7318,1.7321
GBPAUD,20100629,024200,1.7322,1.7323,1.7322,1.7322
GBPAUD,20100629,024300,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100629,024400,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100629,024500,1.7321,1.7325,1.7321,1.7325
GBPAUD,20100629,024600,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100629,024700,1.7330,1.7333,1.7330,1.7332
GBPAUD,20100629,024800,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100629,024900,1.7330,1.7332,1.7330,1.7331
GBPAUD,20100629,025000,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100629,025100,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100629,025200,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100629,025300,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100629,025400,1.7324,1.7324,1.7322,1.7324
GBPAUD,20100629,025500,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100629,025600,1.7323,1.7328,1.7323,1.7328
GBPAUD,20100629,025700,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100629,025800,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100629,025900,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100629,030000,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100629,030100,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100629,030200,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100629,030300,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100629,030400,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100629,030500,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100629,030600,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100629,030700,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100629,030800,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100629,030900,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100629,031000,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100629,031100,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100629,031200,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100629,031300,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100629,031400,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100629,031500,1.7336,1.7336,1.7335,1.7336
GBPAUD,20100629,031600,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100629,031700,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100629,031800,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100629,031900,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100629,032000,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100629,032100,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100629,032200,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100629,032300,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100629,032400,1.7339,1.7339,1.7338,1.7339
GBPAUD,20100629,032500,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100629,032600,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100629,032700,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100629,032800,1.7334,1.7335,1.7334,1.7334
GBPAUD,20100629,032900,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100629,033000,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100629,033100,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100629,033200,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100629,033300,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100629,033400,1.7339,1.7340,1.7339,1.7339
GBPAUD,20100629,033500,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100629,033600,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100629,033700,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100629,033800,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100629,033900,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100629,034000,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100629,034100,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100629,034200,1.7342,1.7343,1.7342,1.7342
GBPAUD,20100629,034300,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100629,034400,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100629,034500,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100629,034600,1.7340,1.7341,1.7340,1.7340
GBPAUD,20100629,034700,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100629,034800,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100629,034900,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100629,035000,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100629,035100,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100629,035200,1.7337,1.7339,1.7337,1.7337
GBPAUD,20100629,035300,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100629,035400,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100629,035500,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100629,035600,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100629,035700,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100629,035800,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100629,035900,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100629,040000,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100629,040100,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100629,040200,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100629,040300,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100629,040400,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100629,040500,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100629,040600,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100629,040700,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100629,040800,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100629,040900,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100629,041000,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100629,041100,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100629,041200,1.7334,1.7334,1.7330,1.7330
GBPAUD,20100629,041300,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100629,041400,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100629,041500,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100629,041600,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100629,041700,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100629,041800,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100629,041900,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100629,042000,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100629,042100,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100629,042200,1.7339,1.7343,1.7339,1.7343
GBPAUD,20100629,042300,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100629,042400,1.7341,1.7343,1.7341,1.7342
GBPAUD,20100629,042500,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100629,042600,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100629,042700,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100629,042800,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100629,042900,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100629,043000,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100629,043100,1.7342,1.7344,1.7342,1.7343
GBPAUD,20100629,043200,1.7341,1.7341,1.7339,1.7341
GBPAUD,20100629,043300,1.7343,1.7345,1.7341,1.7341
GBPAUD,20100629,043400,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100629,043500,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100629,043600,1.7339,1.7346,1.7339,1.7346
GBPAUD,20100629,043700,1.7346,1.7346,1.7343,1.7343
GBPAUD,20100629,043800,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100629,043900,1.7340,1.7341,1.7339,1.7341
GBPAUD,20100629,044000,1.7342,1.7352,1.7342,1.7352
GBPAUD,20100629,044100,1.7354,1.7355,1.7351,1.7353
GBPAUD,20100629,044200,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100629,044300,1.7357,1.7358,1.7357,1.7357
GBPAUD,20100629,044400,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100629,044500,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100629,044600,1.7357,1.7360,1.7357,1.7360
GBPAUD,20100629,044700,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100629,044800,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100629,044900,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100629,045000,1.7362,1.7363,1.7361,1.7361
GBPAUD,20100629,045100,1.7361,1.7361,1.7357,1.7359
GBPAUD,20100629,045200,1.7360,1.7361,1.7359,1.7359
GBPAUD,20100629,045300,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100629,045400,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100629,045500,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100629,045600,1.7356,1.7356,1.7354,1.7355
GBPAUD,20100629,045700,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100629,045800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100629,045900,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100629,050000,1.7359,1.7360,1.7358,1.7358
GBPAUD,20100629,050100,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100629,050200,1.7361,1.7364,1.7361,1.7363
GBPAUD,20100629,050300,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100629,050400,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100629,050500,1.7363,1.7363,1.7358,1.7358
GBPAUD,20100629,050600,1.7357,1.7360,1.7357,1.7360
GBPAUD,20100629,050700,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100629,050800,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100629,050900,1.7359,1.7361,1.7359,1.7359
GBPAUD,20100629,051000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100629,051100,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100629,051200,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100629,051300,1.7360,1.7378,1.7360,1.7378
GBPAUD,20100629,051400,1.7380,1.7380,1.7376,1.7377
GBPAUD,20100629,051500,1.7378,1.7379,1.7378,1.7378
GBPAUD,20100629,051600,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100629,051700,1.7379,1.7386,1.7379,1.7386
GBPAUD,20100629,051800,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100629,051900,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100629,052000,1.7387,1.7387,1.7382,1.7382
GBPAUD,20100629,052100,1.7381,1.7382,1.7380,1.7382
GBPAUD,20100629,052200,1.7383,1.7387,1.7383,1.7385
GBPAUD,20100629,052300,1.7383,1.7383,1.7378,1.7380
GBPAUD,20100629,052400,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100629,052500,1.7379,1.7380,1.7378,1.7380
GBPAUD,20100629,052600,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100629,052700,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100629,052800,1.7385,1.7389,1.7385,1.7389
GBPAUD,20100629,052900,1.7388,1.7388,1.7383,1.7383
GBPAUD,20100629,053000,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100629,053100,1.7384,1.7384,1.7381,1.7381
GBPAUD,20100629,053200,1.7382,1.7387,1.7382,1.7387
GBPAUD,20100629,053300,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100629,053400,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100629,053500,1.7392,1.7392,1.7389,1.7389
GBPAUD,20100629,053600,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100629,053700,1.7391,1.7396,1.7391,1.7396
GBPAUD,20100629,053800,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100629,053900,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100629,054000,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100629,054100,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100629,054200,1.7397,1.7402,1.7397,1.7402
GBPAUD,20100629,054300,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100629,054400,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100629,054500,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100629,054600,1.7403,1.7403,1.7401,1.7403
GBPAUD,20100629,054700,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100629,054800,1.7405,1.7406,1.7403,1.7403
GBPAUD,20100629,054900,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100629,055000,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100629,055100,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100629,055200,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100629,055300,1.7402,1.7402,1.7399,1.7399
GBPAUD,20100629,055400,1.7399,1.7399,1.7396,1.7396
GBPAUD,20100629,055500,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100629,055600,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100629,055700,1.7397,1.7399,1.7397,1.7398
GBPAUD,20100629,055800,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100629,055900,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100629,060000,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100629,060100,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100629,060200,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100629,060300,1.7404,1.7408,1.7404,1.7408
GBPAUD,20100629,060400,1.7407,1.7407,1.7401,1.7401
GBPAUD,20100629,060500,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100629,060600,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100629,060700,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100629,060800,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100629,060900,1.7396,1.7397,1.7394,1.7394
GBPAUD,20100629,061000,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100629,061100,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100629,061200,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100629,061300,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100629,061400,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100629,061500,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100629,061600,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100629,061700,1.7386,1.7390,1.7386,1.7390
GBPAUD,20100629,061800,1.7390,1.7390,1.7387,1.7388
GBPAUD,20100629,061900,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100629,062000,1.7390,1.7393,1.7390,1.7392
GBPAUD,20100629,062100,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100629,062200,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100629,062300,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100629,062400,1.7391,1.7392,1.7389,1.7389
GBPAUD,20100629,062500,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100629,062600,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100629,062700,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100629,062800,1.7391,1.7395,1.7391,1.7395
GBPAUD,20100629,062900,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100629,063000,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100629,063100,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100629,063200,1.7399,1.7403,1.7399,1.7403
GBPAUD,20100629,063300,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100629,063400,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100629,063500,1.7402,1.7410,1.7401,1.7410
GBPAUD,20100629,063600,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100629,063700,1.7411,1.7414,1.7410,1.7414
GBPAUD,20100629,063800,1.7414,1.7414,1.7414,1.7414
GBPAUD,20100629,063900,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100629,064000,1.7411,1.7411,1.7410,1.7411
GBPAUD,20100629,064100,1.7412,1.7412,1.7409,1.7410
GBPAUD,20100629,064200,1.7410,1.7410,1.7410,1.7410
GBPAUD,20100629,064300,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100629,064400,1.7412,1.7414,1.7412,1.7413
GBPAUD,20100629,064500,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100629,064600,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100629,064700,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100629,064800,1.7412,1.7418,1.7412,1.7418
GBPAUD,20100629,064900,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100629,065000,1.7421,1.7424,1.7421,1.7424
GBPAUD,20100629,065100,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100629,065200,1.7422,1.7423,1.7419,1.7419
GBPAUD,20100629,065300,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100629,065400,1.7418,1.7420,1.7418,1.7418
GBPAUD,20100629,065500,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100629,065600,1.7419,1.7420,1.7419,1.7420
GBPAUD,20100629,065700,1.7420,1.7421,1.7419,1.7421
GBPAUD,20100629,065800,1.7422,1.7423,1.7421,1.7423
GBPAUD,20100629,065900,1.7423,1.7428,1.7423,1.7428
GBPAUD,20100629,070000,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100629,070100,1.7429,1.7430,1.7428,1.7428
GBPAUD,20100629,070200,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100629,070300,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100629,070400,1.7428,1.7429,1.7425,1.7429
GBPAUD,20100629,070500,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100629,070600,1.7433,1.7436,1.7433,1.7435
GBPAUD,20100629,070700,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100629,070800,1.7438,1.7438,1.7435,1.7435
GBPAUD,20100629,070900,1.7434,1.7434,1.7433,1.7434
GBPAUD,20100629,071000,1.7435,1.7445,1.7435,1.7444
GBPAUD,20100629,071100,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100629,071200,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100629,071300,1.7445,1.7450,1.7445,1.7449
GBPAUD,20100629,071400,1.7449,1.7449,1.7445,1.7445
GBPAUD,20100629,071500,1.7444,1.7445,1.7444,1.7444
GBPAUD,20100629,071600,1.7442,1.7442,1.7438,1.7438
GBPAUD,20100629,071700,1.7436,1.7436,1.7432,1.7432
GBPAUD,20100629,071800,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100629,071900,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100629,072000,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100629,072100,1.7437,1.7439,1.7437,1.7439
GBPAUD,20100629,072200,1.7440,1.7441,1.7440,1.7440
GBPAUD,20100629,072300,1.7440,1.7441,1.7439,1.7439
GBPAUD,20100629,072400,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100629,072500,1.7439,1.7439,1.7437,1.7437
GBPAUD,20100629,072600,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100629,072700,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100629,072800,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100629,072900,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100629,073000,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100629,073100,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100629,073200,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100629,073300,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100629,073400,1.7447,1.7448,1.7446,1.7447
GBPAUD,20100629,073500,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100629,073600,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100629,073700,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100629,073800,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100629,073900,1.7443,1.7445,1.7443,1.7444
GBPAUD,20100629,074000,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100629,074100,1.7441,1.7441,1.7440,1.7441
GBPAUD,20100629,074200,1.7442,1.7442,1.7435,1.7435
GBPAUD,20100629,074300,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100629,074400,1.7436,1.7436,1.7433,1.7433
GBPAUD,20100629,074500,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100629,074600,1.7432,1.7434,1.7430,1.7434
GBPAUD,20100629,074700,1.7435,1.7442,1.7435,1.7442
GBPAUD,20100629,074800,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100629,074900,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100629,075000,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100629,075100,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100629,075200,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100629,075300,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100629,075400,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100629,075500,1.7448,1.7448,1.7446,1.7448
GBPAUD,20100629,075600,1.7447,1.7448,1.7445,1.7445
GBPAUD,20100629,075700,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100629,075800,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100629,075900,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100629,080000,1.7445,1.7452,1.7445,1.7452
GBPAUD,20100629,080100,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100629,080200,1.7455,1.7460,1.7455,1.7460
GBPAUD,20100629,080300,1.7461,1.7463,1.7459,1.7459
GBPAUD,20100629,080400,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100629,080500,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100629,080600,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100629,080700,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100629,080800,1.7464,1.7469,1.7464,1.7469
GBPAUD,20100629,080900,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100629,081000,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100629,081100,1.7472,1.7476,1.7472,1.7476
GBPAUD,20100629,081200,1.7476,1.7478,1.7476,1.7477
GBPAUD,20100629,081300,1.7476,1.7476,1.7471,1.7471
GBPAUD,20100629,081400,1.7472,1.7472,1.7458,1.7458
GBPAUD,20100629,081500,1.7457,1.7457,1.7453,1.7453
GBPAUD,20100629,081600,1.7450,1.7451,1.7449,1.7451
GBPAUD,20100629,081700,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100629,081800,1.7451,1.7451,1.7445,1.7445
GBPAUD,20100629,081900,1.7444,1.7444,1.7442,1.7443
GBPAUD,20100629,082000,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100629,082100,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100629,082200,1.7445,1.7452,1.7445,1.7449
GBPAUD,20100629,082300,1.7448,1.7451,1.7448,1.7451
GBPAUD,20100629,082400,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100629,082500,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100629,082600,1.7453,1.7453,1.7450,1.7451
GBPAUD,20100629,082700,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100629,082800,1.7446,1.7452,1.7446,1.7452
GBPAUD,20100629,082900,1.7454,1.7454,1.7447,1.7447
GBPAUD,20100629,083000,1.7446,1.7446,1.7442,1.7442
GBPAUD,20100629,083100,1.7441,1.7441,1.7436,1.7436
GBPAUD,20100629,083200,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100629,083300,1.7430,1.7430,1.7427,1.7429
GBPAUD,20100629,083400,1.7430,1.7434,1.7430,1.7434
GBPAUD,20100629,083500,1.7435,1.7443,1.7435,1.7443
GBPAUD,20100629,083600,1.7441,1.7441,1.7438,1.7439
GBPAUD,20100629,083700,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100629,083800,1.7435,1.7435,1.7430,1.7430
GBPAUD,20100629,083900,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100629,084000,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100629,084100,1.7426,1.7426,1.7421,1.7421
GBPAUD,20100629,084200,1.7422,1.7423,1.7421,1.7421
GBPAUD,20100629,084300,1.7421,1.7424,1.7421,1.7424
GBPAUD,20100629,084400,1.7424,1.7426,1.7423,1.7425
GBPAUD,20100629,084500,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100629,084600,1.7424,1.7428,1.7424,1.7427
GBPAUD,20100629,084700,1.7426,1.7430,1.7426,1.7430
GBPAUD,20100629,084800,1.7430,1.7433,1.7427,1.7427
GBPAUD,20100629,084900,1.7426,1.7431,1.7426,1.7431
GBPAUD,20100629,085000,1.7431,1.7434,1.7431,1.7433
GBPAUD,20100629,085100,1.7434,1.7435,1.7433,1.7435
GBPAUD,20100629,085200,1.7437,1.7437,1.7434,1.7435
GBPAUD,20100629,085300,1.7437,1.7445,1.7437,1.7445
GBPAUD,20100629,085400,1.7447,1.7450,1.7447,1.7448
GBPAUD,20100629,085500,1.7445,1.7445,1.7440,1.7440
GBPAUD,20100629,085600,1.7438,1.7440,1.7437,1.7440
GBPAUD,20100629,085700,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100629,085800,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100629,085900,1.7443,1.7451,1.7443,1.7451
GBPAUD,20100629,090000,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100629,090100,1.7449,1.7452,1.7447,1.7452
GBPAUD,20100629,090200,1.7451,1.7451,1.7447,1.7447
GBPAUD,20100629,090300,1.7448,1.7452,1.7448,1.7451
GBPAUD,20100629,090400,1.7450,1.7451,1.7449,1.7451
GBPAUD,20100629,090500,1.7452,1.7452,1.7450,1.7451
GBPAUD,20100629,090600,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100629,090700,1.7452,1.7452,1.7450,1.7452
GBPAUD,20100629,090800,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100629,090900,1.7452,1.7455,1.7452,1.7454
GBPAUD,20100629,091000,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100629,091100,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100629,091200,1.7454,1.7459,1.7454,1.7457
GBPAUD,20100629,091300,1.7457,1.7461,1.7457,1.7459
GBPAUD,20100629,091400,1.7458,1.7458,1.7455,1.7455
GBPAUD,20100629,091500,1.7454,1.7459,1.7453,1.7459
GBPAUD,20100629,091600,1.7460,1.7465,1.7460,1.7461
GBPAUD,20100629,091700,1.7460,1.7460,1.7451,1.7451
GBPAUD,20100629,091800,1.7452,1.7452,1.7450,1.7451
GBPAUD,20100629,091900,1.7450,1.7457,1.7448,1.7457
GBPAUD,20100629,092000,1.7458,1.7462,1.7458,1.7459
GBPAUD,20100629,092100,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100629,092200,1.7464,1.7467,1.7461,1.7461
GBPAUD,20100629,092300,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100629,092400,1.7459,1.7461,1.7458,1.7461
GBPAUD,20100629,092500,1.7462,1.7466,1.7462,1.7464
GBPAUD,20100629,092600,1.7463,1.7463,1.7458,1.7459
GBPAUD,20100629,092700,1.7458,1.7459,1.7456,1.7459
GBPAUD,20100629,092800,1.7460,1.7462,1.7460,1.7461
GBPAUD,20100629,092900,1.7461,1.7461,1.7460,1.7461
GBPAUD,20100629,093000,1.7462,1.7464,1.7461,1.7462
GBPAUD,20100629,093100,1.7460,1.7462,1.7460,1.7462
GBPAUD,20100629,093200,1.7463,1.7465,1.7463,1.7464
GBPAUD,20100629,093300,1.7463,1.7472,1.7463,1.7472
GBPAUD,20100629,093400,1.7473,1.7476,1.7473,1.7475
GBPAUD,20100629,093500,1.7474,1.7474,1.7467,1.7467
GBPAUD,20100629,093600,1.7466,1.7468,1.7466,1.7467
GBPAUD,20100629,093700,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100629,093800,1.7470,1.7473,1.7468,1.7473
GBPAUD,20100629,093900,1.7475,1.7485,1.7475,1.7484
GBPAUD,20100629,094000,1.7485,1.7489,1.7484,1.7484
GBPAUD,20100629,094100,1.7483,1.7487,1.7480,1.7487
GBPAUD,20100629,094200,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100629,094300,1.7489,1.7489,1.7485,1.7485
GBPAUD,20100629,094400,1.7484,1.7492,1.7484,1.7492
GBPAUD,20100629,094500,1.7492,1.7492,1.7489,1.7491
GBPAUD,20100629,094600,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100629,094700,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100629,094800,1.7487,1.7487,1.7482,1.7483
GBPAUD,20100629,094900,1.7483,1.7487,1.7482,1.7487
GBPAUD,20100629,095000,1.7489,1.7494,1.7489,1.7494
GBPAUD,20100629,095100,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100629,095200,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100629,095300,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100629,095400,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100629,095500,1.7489,1.7489,1.7485,1.7486
GBPAUD,20100629,095600,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100629,095700,1.7485,1.7485,1.7481,1.7481
GBPAUD,20100629,095800,1.7482,1.7487,1.7482,1.7487
GBPAUD,20100629,095900,1.7489,1.7500,1.7488,1.7500
GBPAUD,20100629,100000,1.7501,1.7514,1.7501,1.7508
GBPAUD,20100629,100100,1.7507,1.7507,1.7505,1.7506
GBPAUD,20100629,100200,1.7507,1.7508,1.7504,1.7504
GBPAUD,20100629,100300,1.7503,1.7503,1.7496,1.7496
GBPAUD,20100629,100400,1.7495,1.7496,1.7493,1.7493
GBPAUD,20100629,100500,1.7492,1.7494,1.7491,1.7493
GBPAUD,20100629,100600,1.7493,1.7493,1.7491,1.7493
GBPAUD,20100629,100700,1.7494,1.7502,1.7494,1.7498
GBPAUD,20100629,100800,1.7497,1.7497,1.7489,1.7489
GBPAUD,20100629,100900,1.7487,1.7487,1.7482,1.7485
GBPAUD,20100629,101000,1.7485,1.7487,1.7485,1.7487
GBPAUD,20100629,101100,1.7488,1.7488,1.7481,1.7481
GBPAUD,20100629,101200,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100629,101300,1.7480,1.7480,1.7478,1.7480
GBPAUD,20100629,101400,1.7481,1.7486,1.7481,1.7486
GBPAUD,20100629,101500,1.7487,1.7488,1.7487,1.7487
GBPAUD,20100629,101600,1.7487,1.7493,1.7487,1.7493
GBPAUD,20100629,101700,1.7494,1.7501,1.7494,1.7499
GBPAUD,20100629,101800,1.7498,1.7498,1.7494,1.7497
GBPAUD,20100629,101900,1.7497,1.7498,1.7497,1.7498
GBPAUD,20100629,102000,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100629,102100,1.7503,1.7505,1.7502,1.7502
GBPAUD,20100629,102200,1.7502,1.7505,1.7502,1.7503
GBPAUD,20100629,102300,1.7502,1.7504,1.7502,1.7503
GBPAUD,20100629,102400,1.7504,1.7512,1.7504,1.7512
GBPAUD,20100629,102500,1.7514,1.7535,1.7514,1.7535
GBPAUD,20100629,102600,1.7534,1.7535,1.7530,1.7532
GBPAUD,20100629,102700,1.7533,1.7549,1.7533,1.7549
GBPAUD,20100629,102800,1.7552,1.7555,1.7550,1.7553
GBPAUD,20100629,102900,1.7552,1.7557,1.7550,1.7557
GBPAUD,20100629,103000,1.7558,1.7559,1.7548,1.7548
GBPAUD,20100629,103100,1.7547,1.7550,1.7546,1.7550
GBPAUD,20100629,103200,1.7549,1.7554,1.7549,1.7551
GBPAUD,20100629,103300,1.7552,1.7558,1.7552,1.7558
GBPAUD,20100629,103400,1.7559,1.7565,1.7559,1.7565
GBPAUD,20100629,103500,1.7565,1.7565,1.7562,1.7562
GBPAUD,20100629,103600,1.7562,1.7563,1.7561,1.7561
GBPAUD,20100629,103700,1.7561,1.7561,1.7560,1.7561
GBPAUD,20100629,103800,1.7561,1.7564,1.7561,1.7561
GBPAUD,20100629,103900,1.7562,1.7571,1.7562,1.7571
GBPAUD,20100629,104000,1.7570,1.7570,1.7568,1.7568
GBPAUD,20100629,104100,1.7568,1.7571,1.7568,1.7571
GBPAUD,20100629,104200,1.7572,1.7581,1.7568,1.7580
GBPAUD,20100629,104300,1.7576,1.7581,1.7573,1.7581
GBPAUD,20100629,104400,1.7582,1.7585,1.7581,1.7581
GBPAUD,20100629,104500,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100629,104600,1.7578,1.7582,1.7578,1.7581
GBPAUD,20100629,104700,1.7581,1.7581,1.7571,1.7571
GBPAUD,20100629,104800,1.7570,1.7570,1.7564,1.7567
GBPAUD,20100629,104900,1.7568,1.7569,1.7566,1.7566
GBPAUD,20100629,105000,1.7567,1.7567,1.7558,1.7558
GBPAUD,20100629,105100,1.7557,1.7557,1.7556,1.7557
GBPAUD,20100629,105200,1.7558,1.7560,1.7556,1.7556
GBPAUD,20100629,105300,1.7555,1.7555,1.7551,1.7551
GBPAUD,20100629,105400,1.7549,1.7549,1.7538,1.7538
GBPAUD,20100629,105500,1.7539,1.7544,1.7538,1.7538
GBPAUD,20100629,105600,1.7536,1.7536,1.7530,1.7530
GBPAUD,20100629,105700,1.7529,1.7533,1.7529,1.7533
GBPAUD,20100629,105800,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100629,105900,1.7534,1.7534,1.7532,1.7534
GBPAUD,20100629,110000,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100629,110100,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100629,110200,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100629,110300,1.7538,1.7542,1.7538,1.7542
GBPAUD,20100629,110400,1.7543,1.7543,1.7538,1.7538
GBPAUD,20100629,110500,1.7539,1.7539,1.7536,1.7536
GBPAUD,20100629,110600,1.7535,1.7537,1.7534,1.7535
GBPAUD,20100629,110700,1.7534,1.7534,1.7522,1.7522
GBPAUD,20100629,110800,1.7521,1.7521,1.7514,1.7516
GBPAUD,20100629,110900,1.7515,1.7515,1.7509,1.7509
GBPAUD,20100629,111000,1.7507,1.7507,1.7502,1.7502
GBPAUD,20100629,111100,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100629,111200,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100629,111300,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100629,111400,1.7513,1.7514,1.7512,1.7513
GBPAUD,20100629,111500,1.7514,1.7522,1.7514,1.7522
GBPAUD,20100629,111600,1.7522,1.7523,1.7520,1.7523
GBPAUD,20100629,111700,1.7522,1.7529,1.7522,1.7529
GBPAUD,20100629,111800,1.7530,1.7531,1.7529,1.7529
GBPAUD,20100629,111900,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100629,112000,1.7531,1.7532,1.7530,1.7530
GBPAUD,20100629,112100,1.7529,1.7530,1.7527,1.7527
GBPAUD,20100629,112200,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100629,112300,1.7522,1.7534,1.7522,1.7534
GBPAUD,20100629,112400,1.7535,1.7544,1.7535,1.7544
GBPAUD,20100629,112500,1.7543,1.7543,1.7536,1.7536
GBPAUD,20100629,112600,1.7535,1.7535,1.7530,1.7534
GBPAUD,20100629,112700,1.7536,1.7540,1.7536,1.7537
GBPAUD,20100629,112800,1.7535,1.7538,1.7534,1.7538
GBPAUD,20100629,112900,1.7536,1.7536,1.7533,1.7533
GBPAUD,20100629,113000,1.7530,1.7532,1.7529,1.7531
GBPAUD,20100629,113100,1.7530,1.7530,1.7524,1.7524
GBPAUD,20100629,113200,1.7524,1.7524,1.7522,1.7523
GBPAUD,20100629,113300,1.7525,1.7529,1.7525,1.7529
GBPAUD,20100629,113400,1.7531,1.7535,1.7531,1.7532
GBPAUD,20100629,113500,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100629,113600,1.7527,1.7533,1.7527,1.7533
GBPAUD,20100629,113700,1.7535,1.7538,1.7535,1.7538
GBPAUD,20100629,113800,1.7537,1.7537,1.7535,1.7535
GBPAUD,20100629,113900,1.7535,1.7536,1.7533,1.7533
GBPAUD,20100629,114000,1.7532,1.7536,1.7532,1.7536
GBPAUD,20100629,114100,1.7537,1.7538,1.7536,1.7537
GBPAUD,20100629,114200,1.7536,1.7536,1.7533,1.7533
GBPAUD,20100629,114300,1.7534,1.7534,1.7532,1.7534
GBPAUD,20100629,114400,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100629,114500,1.7536,1.7536,1.7535,1.7536
GBPAUD,20100629,114600,1.7537,1.7545,1.7537,1.7545
GBPAUD,20100629,114700,1.7546,1.7546,1.7542,1.7542
GBPAUD,20100629,114800,1.7541,1.7542,1.7539,1.7539
GBPAUD,20100629,114900,1.7538,1.7538,1.7533,1.7533
GBPAUD,20100629,115000,1.7535,1.7543,1.7535,1.7543
GBPAUD,20100629,115100,1.7543,1.7547,1.7543,1.7547
GBPAUD,20100629,115200,1.7547,1.7552,1.7546,1.7552
GBPAUD,20100629,115300,1.7554,1.7556,1.7552,1.7552
GBPAUD,20100629,115400,1.7550,1.7551,1.7549,1.7549
GBPAUD,20100629,115500,1.7548,1.7549,1.7547,1.7549
GBPAUD,20100629,115600,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100629,115700,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100629,115800,1.7552,1.7554,1.7552,1.7552
GBPAUD,20100629,115900,1.7552,1.7552,1.7551,1.7552
GBPAUD,20100629,120000,1.7553,1.7553,1.7551,1.7551
GBPAUD,20100629,120100,1.7551,1.7557,1.7551,1.7557
GBPAUD,20100629,120200,1.7558,1.7563,1.7558,1.7563
GBPAUD,20100629,120300,1.7562,1.7562,1.7552,1.7552
GBPAUD,20100629,120400,1.7552,1.7552,1.7551,1.7551
GBPAUD,20100629,120500,1.7551,1.7551,1.7551,1.7551
GBPAUD,20100629,120600,1.7550,1.7554,1.7549,1.7554
GBPAUD,20100629,120700,1.7554,1.7554,1.7549,1.7549
GBPAUD,20100629,120800,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100629,120900,1.7550,1.7552,1.7550,1.7550
GBPAUD,20100629,121000,1.7550,1.7552,1.7550,1.7552
GBPAUD,20100629,121100,1.7552,1.7553,1.7549,1.7549
GBPAUD,20100629,121200,1.7548,1.7548,1.7544,1.7544
GBPAUD,20100629,121300,1.7545,1.7548,1.7545,1.7547
GBPAUD,20100629,121400,1.7546,1.7547,1.7544,1.7544
GBPAUD,20100629,121500,1.7544,1.7545,1.7543,1.7543
GBPAUD,20100629,121600,1.7544,1.7544,1.7544,1.7544
GBPAUD,20100629,121700,1.7545,1.7549,1.7545,1.7549
GBPAUD,20100629,121800,1.7547,1.7547,1.7544,1.7544
GBPAUD,20100629,121900,1.7543,1.7543,1.7542,1.7543
GBPAUD,20100629,122000,1.7544,1.7546,1.7544,1.7545
GBPAUD,20100629,122100,1.7547,1.7547,1.7546,1.7546
GBPAUD,20100629,122200,1.7544,1.7544,1.7542,1.7543
GBPAUD,20100629,122300,1.7544,1.7544,1.7541,1.7541
GBPAUD,20100629,122400,1.7540,1.7540,1.7537,1.7538
GBPAUD,20100629,122500,1.7537,1.7542,1.7537,1.7542
GBPAUD,20100629,122600,1.7543,1.7547,1.7543,1.7545
GBPAUD,20100629,122700,1.7544,1.7548,1.7544,1.7548
GBPAUD,20100629,122800,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100629,122900,1.7551,1.7558,1.7551,1.7558
GBPAUD,20100629,123000,1.7559,1.7562,1.7555,1.7562
GBPAUD,20100629,123100,1.7564,1.7572,1.7564,1.7572
GBPAUD,20100629,123200,1.7571,1.7574,1.7569,1.7574
GBPAUD,20100629,123300,1.7575,1.7575,1.7572,1.7574
GBPAUD,20100629,123400,1.7575,1.7575,1.7572,1.7573
GBPAUD,20100629,123500,1.7573,1.7573,1.7571,1.7572
GBPAUD,20100629,123600,1.7572,1.7573,1.7572,1.7573
GBPAUD,20100629,123700,1.7572,1.7573,1.7571,1.7571
GBPAUD,20100629,123800,1.7572,1.7577,1.7572,1.7577
GBPAUD,20100629,123900,1.7578,1.7578,1.7578,1.7578
GBPAUD,20100629,124000,1.7577,1.7577,1.7575,1.7576
GBPAUD,20100629,124100,1.7577,1.7578,1.7577,1.7577
GBPAUD,20100629,124200,1.7575,1.7580,1.7575,1.7579
GBPAUD,20100629,124300,1.7575,1.7575,1.7572,1.7572
GBPAUD,20100629,124400,1.7573,1.7576,1.7573,1.7576
GBPAUD,20100629,124500,1.7577,1.7582,1.7577,1.7580
GBPAUD,20100629,124600,1.7579,1.7579,1.7579,1.7579
GBPAUD,20100629,124700,1.7580,1.7581,1.7579,1.7579
GBPAUD,20100629,124800,1.7578,1.7578,1.7576,1.7577
GBPAUD,20100629,124900,1.7578,1.7578,1.7576,1.7576
GBPAUD,20100629,125000,1.7575,1.7576,1.7575,1.7576
GBPAUD,20100629,125100,1.7577,1.7577,1.7569,1.7570
GBPAUD,20100629,125200,1.7571,1.7571,1.7569,1.7571
GBPAUD,20100629,125300,1.7572,1.7574,1.7572,1.7574
GBPAUD,20100629,125400,1.7575,1.7579,1.7575,1.7575
GBPAUD,20100629,125500,1.7573,1.7573,1.7568,1.7568
GBPAUD,20100629,125600,1.7569,1.7571,1.7568,1.7568
GBPAUD,20100629,125700,1.7567,1.7567,1.7564,1.7564
GBPAUD,20100629,125800,1.7565,1.7581,1.7565,1.7580
GBPAUD,20100629,125900,1.7578,1.7587,1.7576,1.7585
GBPAUD,20100629,130000,1.7584,1.7584,1.7583,1.7584
GBPAUD,20100629,130100,1.7585,1.7585,1.7585,1.7585
GBPAUD,20100629,130200,1.7585,1.7586,1.7585,1.7585
GBPAUD,20100629,130300,1.7586,1.7586,1.7584,1.7584
GBPAUD,20100629,130400,1.7584,1.7587,1.7584,1.7587
GBPAUD,20100629,130500,1.7587,1.7587,1.7583,1.7583
GBPAUD,20100629,130600,1.7582,1.7582,1.7578,1.7580
GBPAUD,20100629,130700,1.7580,1.7580,1.7576,1.7576
GBPAUD,20100629,130800,1.7574,1.7574,1.7566,1.7566
GBPAUD,20100629,130900,1.7565,1.7575,1.7563,1.7575
GBPAUD,20100629,131000,1.7577,1.7580,1.7575,1.7575
GBPAUD,20100629,131100,1.7572,1.7572,1.7566,1.7566
GBPAUD,20100629,131200,1.7565,1.7569,1.7565,1.7569
GBPAUD,20100629,131300,1.7568,1.7570,1.7567,1.7570
GBPAUD,20100629,131400,1.7570,1.7570,1.7570,1.7570
GBPAUD,20100629,131500,1.7571,1.7574,1.7570,1.7574
GBPAUD,20100629,131600,1.7573,1.7575,1.7573,1.7573
GBPAUD,20100629,131700,1.7572,1.7572,1.7568,1.7568
GBPAUD,20100629,131800,1.7567,1.7568,1.7567,1.7568
GBPAUD,20100629,131900,1.7569,1.7569,1.7569,1.7569
GBPAUD,20100629,132000,1.7570,1.7571,1.7570,1.7571
GBPAUD,20100629,132100,1.7571,1.7572,1.7571,1.7572
GBPAUD,20100629,132200,1.7573,1.7576,1.7573,1.7576
GBPAUD,20100629,132300,1.7577,1.7581,1.7577,1.7581
GBPAUD,20100629,132400,1.7582,1.7586,1.7582,1.7586
GBPAUD,20100629,132500,1.7587,1.7598,1.7587,1.7598
GBPAUD,20100629,132600,1.7597,1.7597,1.7586,1.7586
GBPAUD,20100629,132700,1.7586,1.7588,1.7586,1.7587
GBPAUD,20100629,132800,1.7588,1.7589,1.7588,1.7589
GBPAUD,20100629,132900,1.7588,1.7588,1.7587,1.7587
GBPAUD,20100629,133000,1.7587,1.7593,1.7587,1.7593
GBPAUD,20100629,133100,1.7594,1.7598,1.7594,1.7598
GBPAUD,20100629,133200,1.7597,1.7597,1.7596,1.7596
GBPAUD,20100629,133300,1.7596,1.7599,1.7596,1.7599
GBPAUD,20100629,133400,1.7598,1.7602,1.7598,1.7602
GBPAUD,20100629,133500,1.7603,1.7603,1.7603,1.7603
GBPAUD,20100629,133600,1.7603,1.7603,1.7597,1.7597
GBPAUD,20100629,133700,1.7596,1.7596,1.7589,1.7589
GBPAUD,20100629,133800,1.7588,1.7588,1.7587,1.7587
GBPAUD,20100629,133900,1.7587,1.7589,1.7586,1.7589
GBPAUD,20100629,134000,1.7589,1.7589,1.7589,1.7589
GBPAUD,20100629,134100,1.7590,1.7591,1.7589,1.7589
GBPAUD,20100629,134200,1.7589,1.7589,1.7587,1.7587
GBPAUD,20100629,134300,1.7587,1.7587,1.7584,1.7584
GBPAUD,20100629,134400,1.7585,1.7588,1.7585,1.7588
GBPAUD,20100629,134500,1.7590,1.7595,1.7590,1.7595
GBPAUD,20100629,134600,1.7596,1.7600,1.7596,1.7599
GBPAUD,20100629,134700,1.7598,1.7598,1.7594,1.7594
GBPAUD,20100629,134800,1.7594,1.7594,1.7592,1.7592
GBPAUD,20100629,134900,1.7592,1.7593,1.7592,1.7592
GBPAUD,20100629,135000,1.7592,1.7593,1.7591,1.7592
GBPAUD,20100629,135100,1.7593,1.7599,1.7593,1.7596
GBPAUD,20100629,135200,1.7595,1.7595,1.7589,1.7591
GBPAUD,20100629,135300,1.7590,1.7591,1.7590,1.7590
GBPAUD,20100629,135400,1.7591,1.7591,1.7587,1.7587
GBPAUD,20100629,135500,1.7586,1.7586,1.7584,1.7584
GBPAUD,20100629,135600,1.7583,1.7584,1.7583,1.7584
GBPAUD,20100629,135700,1.7583,1.7583,1.7581,1.7582
GBPAUD,20100629,135800,1.7583,1.7583,1.7582,1.7582
GBPAUD,20100629,135900,1.7582,1.7584,1.7582,1.7584
GBPAUD,20100629,140000,1.7583,1.7583,1.7580,1.7580
GBPAUD,20100629,140100,1.7579,1.7580,1.7578,1.7578
GBPAUD,20100629,140200,1.7576,1.7576,1.7571,1.7571
GBPAUD,20100629,140300,1.7570,1.7570,1.7559,1.7559
GBPAUD,20100629,140400,1.7561,1.7569,1.7561,1.7566
GBPAUD,20100629,140500,1.7565,1.7565,1.7561,1.7561
GBPAUD,20100629,140600,1.7561,1.7566,1.7561,1.7566
GBPAUD,20100629,140700,1.7566,1.7566,1.7562,1.7562
GBPAUD,20100629,140800,1.7561,1.7562,1.7558,1.7558
GBPAUD,20100629,140900,1.7558,1.7558,1.7557,1.7557
GBPAUD,20100629,141000,1.7557,1.7559,1.7557,1.7559
GBPAUD,20100629,141100,1.7561,1.7563,1.7561,1.7563
GBPAUD,20100629,141200,1.7564,1.7568,1.7564,1.7568
GBPAUD,20100629,141300,1.7569,1.7569,1.7569,1.7569
GBPAUD,20100629,141400,1.7569,1.7572,1.7569,1.7572
GBPAUD,20100629,141500,1.7573,1.7575,1.7572,1.7575
GBPAUD,20100629,141600,1.7577,1.7582,1.7573,1.7573
GBPAUD,20100629,141700,1.7573,1.7576,1.7573,1.7576
GBPAUD,20100629,141800,1.7576,1.7582,1.7575,1.7582
GBPAUD,20100629,141900,1.7579,1.7579,1.7569,1.7569
GBPAUD,20100629,142000,1.7568,1.7569,1.7567,1.7569
GBPAUD,20100629,142100,1.7569,1.7575,1.7569,1.7575
GBPAUD,20100629,142200,1.7577,1.7582,1.7577,1.7582
GBPAUD,20100629,142300,1.7584,1.7584,1.7580,1.7582
GBPAUD,20100629,142400,1.7584,1.7586,1.7584,1.7585
GBPAUD,20100629,142500,1.7583,1.7583,1.7581,1.7581
GBPAUD,20100629,142600,1.7582,1.7592,1.7582,1.7592
GBPAUD,20100629,142700,1.7592,1.7592,1.7589,1.7589
GBPAUD,20100629,142800,1.7589,1.7589,1.7582,1.7582
GBPAUD,20100629,142900,1.7581,1.7582,1.7581,1.7582
GBPAUD,20100629,143000,1.7582,1.7586,1.7582,1.7585
GBPAUD,20100629,143100,1.7584,1.7584,1.7582,1.7582
GBPAUD,20100629,143200,1.7583,1.7583,1.7578,1.7582
GBPAUD,20100629,143300,1.7584,1.7587,1.7584,1.7587
GBPAUD,20100629,143400,1.7589,1.7590,1.7584,1.7586
GBPAUD,20100629,143500,1.7587,1.7589,1.7587,1.7588
GBPAUD,20100629,143600,1.7589,1.7593,1.7589,1.7591
GBPAUD,20100629,143700,1.7589,1.7589,1.7585,1.7587
GBPAUD,20100629,143800,1.7588,1.7589,1.7588,1.7588
GBPAUD,20100629,143900,1.7589,1.7591,1.7587,1.7587
GBPAUD,20100629,144000,1.7588,1.7591,1.7588,1.7591
GBPAUD,20100629,144100,1.7591,1.7595,1.7589,1.7595
GBPAUD,20100629,144200,1.7595,1.7595,1.7591,1.7591
GBPAUD,20100629,144300,1.7592,1.7595,1.7592,1.7593
GBPAUD,20100629,144400,1.7594,1.7595,1.7594,1.7594
GBPAUD,20100629,144500,1.7593,1.7596,1.7592,1.7595
GBPAUD,20100629,144600,1.7595,1.7595,1.7595,1.7595
GBPAUD,20100629,144700,1.7595,1.7597,1.7595,1.7597
GBPAUD,20100629,144800,1.7598,1.7600,1.7598,1.7600
GBPAUD,20100629,144900,1.7600,1.7600,1.7597,1.7597
GBPAUD,20100629,145000,1.7598,1.7598,1.7597,1.7597
GBPAUD,20100629,145100,1.7598,1.7599,1.7598,1.7599
GBPAUD,20100629,145200,1.7599,1.7602,1.7597,1.7602
GBPAUD,20100629,145300,1.7603,1.7606,1.7603,1.7606
GBPAUD,20100629,145400,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100629,145500,1.7609,1.7613,1.7609,1.7613
GBPAUD,20100629,145600,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100629,145700,1.7617,1.7619,1.7617,1.7617
GBPAUD,20100629,145800,1.7618,1.7619,1.7617,1.7617
GBPAUD,20100629,145900,1.7616,1.7626,1.7616,1.7624
GBPAUD,20100629,150000,1.7623,1.7628,1.7623,1.7628
GBPAUD,20100629,150100,1.7626,1.7626,1.7618,1.7618
GBPAUD,20100629,150200,1.7617,1.7623,1.7616,1.7623
GBPAUD,20100629,150300,1.7622,1.7629,1.7621,1.7626
GBPAUD,20100629,150400,1.7624,1.7624,1.7622,1.7623
GBPAUD,20100629,150500,1.7624,1.7630,1.7624,1.7630
GBPAUD,20100629,150600,1.7629,1.7629,1.7621,1.7624
GBPAUD,20100629,150700,1.7623,1.7623,1.7620,1.7620
GBPAUD,20100629,150800,1.7619,1.7619,1.7617,1.7618
GBPAUD,20100629,150900,1.7617,1.7617,1.7611,1.7613
GBPAUD,20100629,151000,1.7612,1.7613,1.7612,1.7612
GBPAUD,20100629,151100,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100629,151200,1.7607,1.7609,1.7607,1.7608
GBPAUD,20100629,151300,1.7608,1.7609,1.7607,1.7607
GBPAUD,20100629,151400,1.7605,1.7605,1.7602,1.7602
GBPAUD,20100629,151500,1.7602,1.7602,1.7602,1.7602
GBPAUD,20100629,151600,1.7602,1.7607,1.7602,1.7607
GBPAUD,20100629,151700,1.7606,1.7606,1.7601,1.7601
GBPAUD,20100629,151800,1.7602,1.7605,1.7601,1.7605
GBPAUD,20100629,151900,1.7606,1.7610,1.7606,1.7610
GBPAUD,20100629,152000,1.7610,1.7610,1.7605,1.7606
GBPAUD,20100629,152100,1.7604,1.7604,1.7603,1.7603
GBPAUD,20100629,152200,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100629,152300,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100629,152400,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100629,152500,1.7608,1.7610,1.7608,1.7609
GBPAUD,20100629,152600,1.7610,1.7614,1.7610,1.7613
GBPAUD,20100629,152700,1.7612,1.7615,1.7611,1.7615
GBPAUD,20100629,152800,1.7616,1.7617,1.7615,1.7617
GBPAUD,20100629,152900,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100629,153000,1.7613,1.7613,1.7609,1.7609
GBPAUD,20100629,153100,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100629,153200,1.7611,1.7617,1.7611,1.7617
GBPAUD,20100629,153300,1.7616,1.7616,1.7612,1.7612
GBPAUD,20100629,153400,1.7610,1.7611,1.7608,1.7610
GBPAUD,20100629,153500,1.7608,1.7608,1.7607,1.7608
GBPAUD,20100629,153600,1.7607,1.7607,1.7603,1.7603
GBPAUD,20100629,153700,1.7606,1.7608,1.7606,1.7607
GBPAUD,20100629,153800,1.7604,1.7608,1.7604,1.7606
GBPAUD,20100629,153900,1.7605,1.7608,1.7604,1.7606
GBPAUD,20100629,154000,1.7608,1.7613,1.7608,1.7609
GBPAUD,20100629,154100,1.7610,1.7624,1.7610,1.7624
GBPAUD,20100629,154200,1.7625,1.7625,1.7615,1.7615
GBPAUD,20100629,154300,1.7614,1.7614,1.7610,1.7614
GBPAUD,20100629,154400,1.7615,1.7617,1.7615,1.7616
GBPAUD,20100629,154500,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100629,154600,1.7618,1.7622,1.7618,1.7622
GBPAUD,20100629,154700,1.7620,1.7620,1.7615,1.7615
GBPAUD,20100629,154800,1.7616,1.7630,1.7616,1.7630
GBPAUD,20100629,154900,1.7631,1.7634,1.7629,1.7629
GBPAUD,20100629,155000,1.7628,1.7628,1.7623,1.7623
GBPAUD,20100629,155100,1.7622,1.7622,1.7617,1.7619
GBPAUD,20100629,155200,1.7617,1.7617,1.7614,1.7617
GBPAUD,20100629,155300,1.7618,1.7624,1.7618,1.7622
GBPAUD,20100629,155400,1.7620,1.7623,1.7620,1.7621
GBPAUD,20100629,155500,1.7622,1.7622,1.7615,1.7615
GBPAUD,20100629,155600,1.7616,1.7622,1.7616,1.7620
GBPAUD,20100629,155700,1.7619,1.7620,1.7618,1.7619
GBPAUD,20100629,155800,1.7617,1.7617,1.7608,1.7608
GBPAUD,20100629,155900,1.7607,1.7608,1.7606,1.7608
GBPAUD,20100629,160000,1.7608,1.7608,1.7600,1.7600
GBPAUD,20100629,160100,1.7599,1.7650,1.7599,1.7648
GBPAUD,20100629,160200,1.7647,1.7647,1.7636,1.7636
GBPAUD,20100629,160300,1.7637,1.7638,1.7634,1.7636
GBPAUD,20100629,160400,1.7637,1.7644,1.7634,1.7642
GBPAUD,20100629,160500,1.7641,1.7648,1.7638,1.7648
GBPAUD,20100629,160600,1.7647,1.7647,1.7638,1.7638
GBPAUD,20100629,160700,1.7639,1.7643,1.7637,1.7637
GBPAUD,20100629,160800,1.7636,1.7636,1.7633,1.7635
GBPAUD,20100629,160900,1.7637,1.7639,1.7633,1.7633
GBPAUD,20100629,161000,1.7634,1.7644,1.7634,1.7644
GBPAUD,20100629,161100,1.7643,1.7643,1.7638,1.7638
GBPAUD,20100629,161200,1.7637,1.7637,1.7633,1.7633
GBPAUD,20100629,161300,1.7632,1.7639,1.7631,1.7639
GBPAUD,20100629,161400,1.7640,1.7640,1.7627,1.7627
GBPAUD,20100629,161500,1.7628,1.7638,1.7628,1.7638
GBPAUD,20100629,161600,1.7637,1.7641,1.7636,1.7641
GBPAUD,20100629,161700,1.7642,1.7646,1.7642,1.7646
GBPAUD,20100629,161800,1.7645,1.7646,1.7643,1.7645
GBPAUD,20100629,161900,1.7646,1.7647,1.7644,1.7646
GBPAUD,20100629,162000,1.7647,1.7649,1.7645,1.7649
GBPAUD,20100629,162100,1.7648,1.7652,1.7648,1.7652
GBPAUD,20100629,162200,1.7654,1.7662,1.7654,1.7662
GBPAUD,20100629,162300,1.7663,1.7666,1.7662,1.7662
GBPAUD,20100629,162400,1.7661,1.7663,1.7656,1.7658
GBPAUD,20100629,162500,1.7656,1.7659,1.7650,1.7655
GBPAUD,20100629,162600,1.7656,1.7670,1.7656,1.7670
GBPAUD,20100629,162700,1.7671,1.7671,1.7668,1.7668
GBPAUD,20100629,162800,1.7669,1.7671,1.7666,1.7671
GBPAUD,20100629,162900,1.7672,1.7679,1.7671,1.7679
GBPAUD,20100629,163000,1.7680,1.7688,1.7680,1.7688
GBPAUD,20100629,163100,1.7692,1.7692,1.7686,1.7686
GBPAUD,20100629,163200,1.7685,1.7685,1.7673,1.7673
GBPAUD,20100629,163300,1.7672,1.7672,1.7668,1.7668
GBPAUD,20100629,163400,1.7670,1.7671,1.7667,1.7669
GBPAUD,20100629,163500,1.7668,1.7668,1.7664,1.7664
GBPAUD,20100629,163600,1.7665,1.7668,1.7665,1.7666
GBPAUD,20100629,163700,1.7666,1.7667,1.7665,1.7667
GBPAUD,20100629,163800,1.7665,1.7665,1.7663,1.7664
GBPAUD,20100629,163900,1.7663,1.7663,1.7654,1.7654
GBPAUD,20100629,164000,1.7654,1.7654,1.7652,1.7652
GBPAUD,20100629,164100,1.7653,1.7656,1.7653,1.7654
GBPAUD,20100629,164200,1.7653,1.7653,1.7652,1.7652
GBPAUD,20100629,164300,1.7653,1.7654,1.7652,1.7652
GBPAUD,20100629,164400,1.7651,1.7651,1.7648,1.7648
GBPAUD,20100629,164500,1.7649,1.7652,1.7649,1.7649
GBPAUD,20100629,164600,1.7651,1.7655,1.7651,1.7655
GBPAUD,20100629,164700,1.7656,1.7656,1.7655,1.7655
GBPAUD,20100629,164800,1.7656,1.7656,1.7649,1.7649
GBPAUD,20100629,164900,1.7646,1.7652,1.7645,1.7652
GBPAUD,20100629,165000,1.7653,1.7653,1.7645,1.7645
GBPAUD,20100629,165100,1.7647,1.7653,1.7647,1.7652
GBPAUD,20100629,165200,1.7651,1.7653,1.7650,1.7651
GBPAUD,20100629,165300,1.7652,1.7652,1.7646,1.7646
GBPAUD,20100629,165400,1.7644,1.7644,1.7641,1.7641
GBPAUD,20100629,165500,1.7640,1.7650,1.7640,1.7650
GBPAUD,20100629,165600,1.7649,1.7649,1.7641,1.7641
GBPAUD,20100629,165700,1.7640,1.7645,1.7640,1.7641
GBPAUD,20100629,165800,1.7642,1.7645,1.7642,1.7643
GBPAUD,20100629,165900,1.7642,1.7642,1.7633,1.7633
GBPAUD,20100629,170000,1.7634,1.7639,1.7634,1.7639
GBPAUD,20100629,170100,1.7640,1.7643,1.7640,1.7643
GBPAUD,20100629,170200,1.7645,1.7650,1.7645,1.7645
GBPAUD,20100629,170300,1.7644,1.7648,1.7644,1.7648
GBPAUD,20100629,170400,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100629,170500,1.7647,1.7652,1.7647,1.7651
GBPAUD,20100629,170600,1.7650,1.7657,1.7650,1.7657
GBPAUD,20100629,170700,1.7658,1.7661,1.7658,1.7661
GBPAUD,20100629,170800,1.7661,1.7661,1.7653,1.7653
GBPAUD,20100629,170900,1.7654,1.7655,1.7653,1.7654
GBPAUD,20100629,171000,1.7653,1.7653,1.7648,1.7648
GBPAUD,20100629,171100,1.7647,1.7647,1.7639,1.7639
GBPAUD,20100629,171200,1.7638,1.7639,1.7633,1.7633
GBPAUD,20100629,171300,1.7634,1.7640,1.7633,1.7640
GBPAUD,20100629,171400,1.7641,1.7645,1.7641,1.7644
GBPAUD,20100629,171500,1.7646,1.7646,1.7641,1.7641
GBPAUD,20100629,171600,1.7639,1.7645,1.7639,1.7645
GBPAUD,20100629,171700,1.7647,1.7650,1.7647,1.7650
GBPAUD,20100629,171800,1.7650,1.7652,1.7650,1.7652
GBPAUD,20100629,171900,1.7651,1.7652,1.7646,1.7646
GBPAUD,20100629,172000,1.7647,1.7648,1.7647,1.7647
GBPAUD,20100629,172100,1.7647,1.7647,1.7645,1.7645
GBPAUD,20100629,172200,1.7646,1.7646,1.7638,1.7638
GBPAUD,20100629,172300,1.7639,1.7644,1.7639,1.7644
GBPAUD,20100629,172400,1.7644,1.7646,1.7644,1.7646
GBPAUD,20100629,172500,1.7645,1.7645,1.7643,1.7643
GBPAUD,20100629,172600,1.7642,1.7642,1.7637,1.7637
GBPAUD,20100629,172700,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100629,172800,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100629,172900,1.7640,1.7641,1.7639,1.7640
GBPAUD,20100629,173000,1.7641,1.7641,1.7639,1.7640
GBPAUD,20100629,173100,1.7640,1.7645,1.7640,1.7645
GBPAUD,20100629,173200,1.7648,1.7657,1.7648,1.7656
GBPAUD,20100629,173300,1.7654,1.7654,1.7652,1.7654
GBPAUD,20100629,173400,1.7655,1.7655,1.7651,1.7651
GBPAUD,20100629,173500,1.7652,1.7657,1.7652,1.7657
GBPAUD,20100629,173600,1.7656,1.7658,1.7656,1.7657
GBPAUD,20100629,173700,1.7658,1.7660,1.7657,1.7657
GBPAUD,20100629,173800,1.7658,1.7659,1.7658,1.7658
GBPAUD,20100629,173900,1.7657,1.7657,1.7656,1.7656
GBPAUD,20100629,174000,1.7656,1.7656,1.7655,1.7656
GBPAUD,20100629,174100,1.7657,1.7663,1.7657,1.7663
GBPAUD,20100629,174200,1.7664,1.7675,1.7664,1.7675
GBPAUD,20100629,174300,1.7676,1.7681,1.7676,1.7681
GBPAUD,20100629,174400,1.7682,1.7685,1.7682,1.7684
GBPAUD,20100629,174500,1.7687,1.7692,1.7687,1.7692
GBPAUD,20100629,174600,1.7691,1.7691,1.7677,1.7677
GBPAUD,20100629,174700,1.7675,1.7680,1.7675,1.7679
GBPAUD,20100629,174800,1.7678,1.7678,1.7672,1.7675
GBPAUD,20100629,174900,1.7675,1.7675,1.7674,1.7675
GBPAUD,20100629,175000,1.7674,1.7678,1.7674,1.7678
GBPAUD,20100629,175100,1.7679,1.7682,1.7674,1.7674
GBPAUD,20100629,175200,1.7675,1.7677,1.7675,1.7677
GBPAUD,20100629,175300,1.7679,1.7679,1.7671,1.7671
GBPAUD,20100629,175400,1.7672,1.7675,1.7672,1.7675
GBPAUD,20100629,175500,1.7677,1.7680,1.7677,1.7679
GBPAUD,20100629,175600,1.7678,1.7678,1.7674,1.7674
GBPAUD,20100629,175700,1.7675,1.7681,1.7675,1.7681
GBPAUD,20100629,175800,1.7682,1.7688,1.7681,1.7687
GBPAUD,20100629,175900,1.7686,1.7686,1.7682,1.7682
GBPAUD,20100629,180000,1.7682,1.7686,1.7682,1.7686
GBPAUD,20100629,180100,1.7687,1.7689,1.7687,1.7689
GBPAUD,20100629,180200,1.7691,1.7691,1.7689,1.7689
GBPAUD,20100629,180300,1.7688,1.7689,1.7685,1.7685
GBPAUD,20100629,180400,1.7684,1.7688,1.7683,1.7688
GBPAUD,20100629,180500,1.7689,1.7696,1.7689,1.7695
GBPAUD,20100629,180600,1.7693,1.7698,1.7693,1.7696
GBPAUD,20100629,180700,1.7697,1.7698,1.7693,1.7693
GBPAUD,20100629,180800,1.7692,1.7693,1.7689,1.7689
GBPAUD,20100629,180900,1.7688,1.7689,1.7687,1.7687
GBPAUD,20100629,181000,1.7685,1.7687,1.7685,1.7685
GBPAUD,20100629,181100,1.7683,1.7683,1.7681,1.7682
GBPAUD,20100629,181200,1.7681,1.7683,1.7681,1.7683
GBPAUD,20100629,181300,1.7682,1.7684,1.7681,1.7684
GBPAUD,20100629,181400,1.7682,1.7682,1.7681,1.7681
GBPAUD,20100629,181500,1.7680,1.7680,1.7675,1.7677
GBPAUD,20100629,181600,1.7677,1.7677,1.7676,1.7676
GBPAUD,20100629,181700,1.7677,1.7678,1.7676,1.7677
GBPAUD,20100629,181800,1.7677,1.7677,1.7668,1.7668
GBPAUD,20100629,181900,1.7667,1.7667,1.7661,1.7664
GBPAUD,20100629,182000,1.7665,1.7674,1.7665,1.7674
GBPAUD,20100629,182100,1.7675,1.7675,1.7662,1.7662
GBPAUD,20100629,182200,1.7661,1.7664,1.7661,1.7664
GBPAUD,20100629,182300,1.7665,1.7666,1.7665,1.7666
GBPAUD,20100629,182400,1.7667,1.7667,1.7656,1.7656
GBPAUD,20100629,182500,1.7655,1.7657,1.7655,1.7657
GBPAUD,20100629,182600,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100629,182700,1.7658,1.7664,1.7658,1.7664
GBPAUD,20100629,182800,1.7663,1.7663,1.7661,1.7661
GBPAUD,20100629,182900,1.7660,1.7664,1.7660,1.7664
GBPAUD,20100629,183000,1.7663,1.7663,1.7660,1.7660
GBPAUD,20100629,183100,1.7661,1.7661,1.7660,1.7661
GBPAUD,20100629,183200,1.7661,1.7665,1.7661,1.7665
GBPAUD,20100629,183300,1.7664,1.7664,1.7663,1.7663
GBPAUD,20100629,183400,1.7662,1.7662,1.7657,1.7658
GBPAUD,20100629,183500,1.7659,1.7661,1.7658,1.7661
GBPAUD,20100629,183600,1.7662,1.7666,1.7662,1.7666
GBPAUD,20100629,183700,1.7668,1.7675,1.7668,1.7675
GBPAUD,20100629,183800,1.7676,1.7682,1.7676,1.7682
GBPAUD,20100629,183900,1.7684,1.7689,1.7684,1.7689
GBPAUD,20100629,184000,1.7688,1.7688,1.7685,1.7685
GBPAUD,20100629,184100,1.7684,1.7688,1.7684,1.7688
GBPAUD,20100629,184200,1.7687,1.7690,1.7687,1.7689
GBPAUD,20100629,184300,1.7688,1.7688,1.7683,1.7683
GBPAUD,20100629,184400,1.7682,1.7682,1.7673,1.7673
GBPAUD,20100629,184500,1.7672,1.7675,1.7671,1.7675
GBPAUD,20100629,184600,1.7674,1.7675,1.7673,1.7675
GBPAUD,20100629,184700,1.7675,1.7675,1.7673,1.7673
GBPAUD,20100629,184800,1.7672,1.7673,1.7672,1.7673
GBPAUD,20100629,184900,1.7672,1.7672,1.7672,1.7672
GBPAUD,20100629,185000,1.7670,1.7670,1.7670,1.7670
GBPAUD,20100629,185100,1.7670,1.7673,1.7670,1.7673
GBPAUD,20100629,185200,1.7673,1.7673,1.7672,1.7672
GBPAUD,20100629,185300,1.7670,1.7670,1.7670,1.7670
GBPAUD,20100629,185400,1.7670,1.7671,1.7669,1.7671
GBPAUD,20100629,185500,1.7671,1.7672,1.7670,1.7670
GBPAUD,20100629,185600,1.7670,1.7672,1.7670,1.7671
GBPAUD,20100629,185700,1.7670,1.7672,1.7668,1.7668
GBPAUD,20100629,185800,1.7667,1.7668,1.7665,1.7665
GBPAUD,20100629,185900,1.7664,1.7664,1.7661,1.7664
GBPAUD,20100629,190000,1.7664,1.7664,1.7656,1.7656
GBPAUD,20100629,190100,1.7657,1.7670,1.7657,1.7670
GBPAUD,20100629,190200,1.7671,1.7673,1.7671,1.7671
GBPAUD,20100629,190300,1.7672,1.7675,1.7672,1.7675
GBPAUD,20100629,190400,1.7676,1.7678,1.7676,1.7678
GBPAUD,20100629,190500,1.7678,1.7678,1.7677,1.7677
GBPAUD,20100629,190600,1.7675,1.7678,1.7675,1.7678
GBPAUD,20100629,190700,1.7679,1.7681,1.7678,1.7681
GBPAUD,20100629,190800,1.7682,1.7683,1.7682,1.7683
GBPAUD,20100629,190900,1.7685,1.7695,1.7685,1.7692
GBPAUD,20100629,191000,1.7692,1.7692,1.7687,1.7687
GBPAUD,20100629,191100,1.7685,1.7689,1.7683,1.7689
GBPAUD,20100629,191200,1.7688,1.7689,1.7686,1.7689
GBPAUD,20100629,191300,1.7689,1.7689,1.7689,1.7689
GBPAUD,20100629,191400,1.7688,1.7688,1.7687,1.7688
GBPAUD,20100629,191500,1.7689,1.7690,1.7687,1.7687
GBPAUD,20100629,191600,1.7686,1.7686,1.7684,1.7685
GBPAUD,20100629,191700,1.7686,1.7686,1.7685,1.7686
GBPAUD,20100629,191800,1.7687,1.7692,1.7687,1.7689
GBPAUD,20100629,191900,1.7689,1.7691,1.7689,1.7691
GBPAUD,20100629,192000,1.7692,1.7693,1.7691,1.7691
GBPAUD,20100629,192100,1.7690,1.7690,1.7685,1.7685
GBPAUD,20100629,192200,1.7687,1.7688,1.7687,1.7687
GBPAUD,20100629,192300,1.7686,1.7693,1.7686,1.7693
GBPAUD,20100629,192400,1.7694,1.7696,1.7691,1.7691
GBPAUD,20100629,192500,1.7692,1.7695,1.7692,1.7694
GBPAUD,20100629,192600,1.7695,1.7698,1.7695,1.7697
GBPAUD,20100629,192700,1.7698,1.7702,1.7698,1.7702
GBPAUD,20100629,192800,1.7701,1.7701,1.7695,1.7695
GBPAUD,20100629,192900,1.7696,1.7696,1.7689,1.7689
GBPAUD,20100629,193000,1.7690,1.7692,1.7690,1.7692
GBPAUD,20100629,193100,1.7693,1.7697,1.7692,1.7697
GBPAUD,20100629,193200,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100629,193300,1.7700,1.7701,1.7698,1.7701
GBPAUD,20100629,193400,1.7702,1.7706,1.7702,1.7703
GBPAUD,20100629,193500,1.7704,1.7705,1.7703,1.7703
GBPAUD,20100629,193600,1.7702,1.7703,1.7697,1.7697
GBPAUD,20100629,193700,1.7696,1.7696,1.7692,1.7693
GBPAUD,20100629,193800,1.7692,1.7698,1.7692,1.7695
GBPAUD,20100629,193900,1.7693,1.7694,1.7692,1.7694
GBPAUD,20100629,194000,1.7695,1.7695,1.7687,1.7687
GBPAUD,20100629,194100,1.7688,1.7694,1.7688,1.7692
GBPAUD,20100629,194200,1.7691,1.7691,1.7686,1.7686
GBPAUD,20100629,194300,1.7686,1.7690,1.7685,1.7690
GBPAUD,20100629,194400,1.7691,1.7696,1.7691,1.7695
GBPAUD,20100629,194500,1.7694,1.7695,1.7692,1.7695
GBPAUD,20100629,194600,1.7693,1.7698,1.7692,1.7698
GBPAUD,20100629,194700,1.7699,1.7699,1.7697,1.7698
GBPAUD,20100629,194800,1.7698,1.7700,1.7698,1.7698
GBPAUD,20100629,194900,1.7697,1.7699,1.7697,1.7699
GBPAUD,20100629,195000,1.7700,1.7707,1.7700,1.7706
GBPAUD,20100629,195100,1.7706,1.7706,1.7702,1.7702
GBPAUD,20100629,195200,1.7701,1.7701,1.7698,1.7698
GBPAUD,20100629,195300,1.7698,1.7698,1.7698,1.7698
GBPAUD,20100629,195400,1.7699,1.7705,1.7699,1.7705
GBPAUD,20100629,195500,1.7705,1.7707,1.7705,1.7707
GBPAUD,20100629,195600,1.7708,1.7708,1.7699,1.7699
GBPAUD,20100629,195700,1.7700,1.7701,1.7697,1.7699
GBPAUD,20100629,195800,1.7698,1.7698,1.7693,1.7694
GBPAUD,20100629,195900,1.7695,1.7695,1.7694,1.7695
GBPAUD,20100629,200000,1.7696,1.7697,1.7695,1.7695
GBPAUD,20100629,200100,1.7696,1.7698,1.7696,1.7698
GBPAUD,20100629,200200,1.7697,1.7699,1.7696,1.7699
GBPAUD,20100629,200300,1.7699,1.7699,1.7696,1.7698
GBPAUD,20100629,200400,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100629,200500,1.7699,1.7699,1.7699,1.7699
GBPAUD,20100629,200600,1.7699,1.7699,1.7697,1.7697
GBPAUD,20100629,200700,1.7696,1.7698,1.7692,1.7692
GBPAUD,20100629,200800,1.7691,1.7691,1.7689,1.7689
GBPAUD,20100629,200900,1.7689,1.7689,1.7685,1.7685
GBPAUD,20100629,201000,1.7684,1.7685,1.7684,1.7685
GBPAUD,20100629,201100,1.7685,1.7686,1.7685,1.7685
GBPAUD,20100629,201200,1.7684,1.7684,1.7684,1.7684
GBPAUD,20100629,201300,1.7684,1.7686,1.7682,1.7682
GBPAUD,20100629,201400,1.7680,1.7680,1.7680,1.7680
GBPAUD,20100629,201500,1.7681,1.7682,1.7679,1.7682
GBPAUD,20100629,201600,1.7685,1.7690,1.7685,1.7687
GBPAUD,20100629,201700,1.7686,1.7686,1.7685,1.7686
GBPAUD,20100629,201800,1.7686,1.7686,1.7683,1.7685
GBPAUD,20100629,201900,1.7686,1.7689,1.7686,1.7688
GBPAUD,20100629,202000,1.7687,1.7687,1.7687,1.7687
GBPAUD,20100629,202100,1.7688,1.7691,1.7688,1.7690
GBPAUD,20100629,202200,1.7690,1.7692,1.7690,1.7692
GBPAUD,20100629,202300,1.7693,1.7693,1.7688,1.7688
GBPAUD,20100629,202400,1.7687,1.7687,1.7686,1.7686
GBPAUD,20100629,202500,1.7685,1.7686,1.7684,1.7686
GBPAUD,20100629,202600,1.7686,1.7688,1.7685,1.7687
GBPAUD,20100629,202700,1.7685,1.7685,1.7682,1.7682
GBPAUD,20100629,202800,1.7683,1.7685,1.7682,1.7682
GBPAUD,20100629,202900,1.7681,1.7688,1.7681,1.7688
GBPAUD,20100629,203000,1.7689,1.7689,1.7687,1.7688
GBPAUD,20100629,203100,1.7689,1.7694,1.7689,1.7694
GBPAUD,20100629,203200,1.7693,1.7693,1.7693,1.7693
GBPAUD,20100629,203300,1.7693,1.7698,1.7693,1.7698
GBPAUD,20100629,203400,1.7699,1.7703,1.7699,1.7703
GBPAUD,20100629,203500,1.7702,1.7702,1.7701,1.7702
GBPAUD,20100629,203600,1.7703,1.7705,1.7703,1.7705
GBPAUD,20100629,203700,1.7706,1.7709,1.7706,1.7708
GBPAUD,20100629,203800,1.7709,1.7709,1.7701,1.7701
GBPAUD,20100629,203900,1.7702,1.7702,1.7698,1.7700
GBPAUD,20100629,204000,1.7701,1.7704,1.7701,1.7704
GBPAUD,20100629,204100,1.7703,1.7703,1.7700,1.7700
GBPAUD,20100629,204200,1.7700,1.7702,1.7699,1.7699
GBPAUD,20100629,204300,1.7700,1.7707,1.7700,1.7707
GBPAUD,20100629,204400,1.7707,1.7707,1.7700,1.7700
GBPAUD,20100629,204500,1.7699,1.7701,1.7699,1.7699
GBPAUD,20100629,204600,1.7700,1.7701,1.7699,1.7701
GBPAUD,20100629,204700,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100629,204800,1.7698,1.7698,1.7695,1.7696
GBPAUD,20100629,204900,1.7695,1.7698,1.7694,1.7696
GBPAUD,20100629,205000,1.7697,1.7698,1.7697,1.7698
GBPAUD,20100629,205100,1.7698,1.7703,1.7698,1.7703
GBPAUD,20100629,205200,1.7702,1.7707,1.7702,1.7707
GBPAUD,20100629,205300,1.7709,1.7712,1.7709,1.7711
GBPAUD,20100629,205400,1.7710,1.7710,1.7696,1.7696
GBPAUD,20100629,205500,1.7698,1.7699,1.7696,1.7696
GBPAUD,20100629,205600,1.7696,1.7701,1.7696,1.7701
GBPAUD,20100629,205700,1.7702,1.7706,1.7702,1.7704
GBPAUD,20100629,205800,1.7705,1.7710,1.7705,1.7708
GBPAUD,20100629,205900,1.7706,1.7707,1.7704,1.7707
GBPAUD,20100629,210000,1.7707,1.7712,1.7707,1.7710
GBPAUD,20100629,210100,1.7709,1.7709,1.7706,1.7707
GBPAUD,20100629,210200,1.7707,1.7710,1.7707,1.7707
GBPAUD,20100629,210300,1.7706,1.7706,1.7701,1.7701
GBPAUD,20100629,210400,1.7700,1.7700,1.7697,1.7697
GBPAUD,20100629,210500,1.7698,1.7698,1.7694,1.7694
GBPAUD,20100629,210600,1.7693,1.7698,1.7692,1.7698
GBPAUD,20100629,210700,1.7699,1.7699,1.7691,1.7691
GBPAUD,20100629,210800,1.7690,1.7699,1.7690,1.7699
GBPAUD,20100629,210900,1.7700,1.7701,1.7699,1.7699
GBPAUD,20100629,211000,1.7696,1.7700,1.7693,1.7700
GBPAUD,20100629,211100,1.7702,1.7708,1.7702,1.7707
GBPAUD,20100629,211200,1.7708,1.7711,1.7708,1.7711
GBPAUD,20100629,211300,1.7710,1.7710,1.7703,1.7705
GBPAUD,20100629,211400,1.7707,1.7707,1.7689,1.7689
GBPAUD,20100629,211500,1.7688,1.7695,1.7687,1.7695
GBPAUD,20100629,211600,1.7694,1.7694,1.7685,1.7685
GBPAUD,20100629,211700,1.7687,1.7694,1.7687,1.7694
GBPAUD,20100629,211800,1.7695,1.7696,1.7695,1.7695
GBPAUD,20100629,211900,1.7694,1.7696,1.7693,1.7696
GBPAUD,20100629,212000,1.7698,1.7705,1.7698,1.7705
GBPAUD,20100629,212100,1.7706,1.7707,1.7706,1.7706
GBPAUD,20100629,212200,1.7707,1.7722,1.7707,1.7722
GBPAUD,20100629,212300,1.7721,1.7722,1.7718,1.7722
GBPAUD,20100629,212400,1.7721,1.7724,1.7721,1.7724
GBPAUD,20100629,212500,1.7723,1.7723,1.7720,1.7722
GBPAUD,20100629,212600,1.7721,1.7723,1.7721,1.7723
GBPAUD,20100629,212700,1.7722,1.7725,1.7722,1.7725
GBPAUD,20100629,212800,1.7724,1.7724,1.7720,1.7720
GBPAUD,20100629,212900,1.7719,1.7719,1.7711,1.7711
GBPAUD,20100629,213000,1.7713,1.7715,1.7713,1.7715
GBPAUD,20100629,213100,1.7715,1.7717,1.7713,1.7713
GBPAUD,20100629,213200,1.7713,1.7717,1.7712,1.7712
GBPAUD,20100629,213300,1.7710,1.7711,1.7708,1.7708
GBPAUD,20100629,213400,1.7709,1.7710,1.7705,1.7705
GBPAUD,20100629,213500,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100629,213600,1.7707,1.7707,1.7702,1.7702
GBPAUD,20100629,213700,1.7702,1.7708,1.7702,1.7708
GBPAUD,20100629,213800,1.7708,1.7709,1.7705,1.7708
GBPAUD,20100629,213900,1.7709,1.7710,1.7707,1.7710
GBPAUD,20100629,214000,1.7710,1.7710,1.7708,1.7709
GBPAUD,20100629,214100,1.7709,1.7714,1.7708,1.7714
GBPAUD,20100629,214200,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100629,214300,1.7710,1.7716,1.7710,1.7715
GBPAUD,20100629,214400,1.7716,1.7722,1.7716,1.7721
GBPAUD,20100629,214500,1.7722,1.7723,1.7722,1.7723
GBPAUD,20100629,214600,1.7725,1.7738,1.7725,1.7738
GBPAUD,20100629,214700,1.7739,1.7747,1.7739,1.7747
GBPAUD,20100629,214800,1.7752,1.7767,1.7752,1.7767
GBPAUD,20100629,214900,1.7766,1.7766,1.7761,1.7763
GBPAUD,20100629,215000,1.7762,1.7763,1.7754,1.7754
GBPAUD,20100629,215100,1.7752,1.7755,1.7751,1.7753
GBPAUD,20100629,215200,1.7754,1.7754,1.7751,1.7751
GBPAUD,20100629,215300,1.7749,1.7749,1.7737,1.7742
GBPAUD,20100629,215400,1.7743,1.7744,1.7736,1.7736
GBPAUD,20100629,215500,1.7735,1.7736,1.7728,1.7728
GBPAUD,20100629,215600,1.7727,1.7727,1.7724,1.7724
GBPAUD,20100629,215700,1.7723,1.7723,1.7723,1.7723
GBPAUD,20100629,215800,1.7724,1.7731,1.7724,1.7730
GBPAUD,20100629,215900,1.7731,1.7739,1.7731,1.7739
GBPAUD,20100629,220000,1.7740,1.7742,1.7737,1.7737
GBPAUD,20100629,220100,1.7736,1.7736,1.7731,1.7732
GBPAUD,20100629,220200,1.7733,1.7736,1.7733,1.7736
GBPAUD,20100629,220300,1.7737,1.7753,1.7737,1.7753
GBPAUD,20100629,220400,1.7754,1.7754,1.7751,1.7752
GBPAUD,20100629,220500,1.7751,1.7751,1.7748,1.7748
GBPAUD,20100629,220600,1.7747,1.7747,1.7742,1.7742
GBPAUD,20100629,220700,1.7740,1.7740,1.7738,1.7739
GBPAUD,20100629,220800,1.7738,1.7740,1.7737,1.7740
GBPAUD,20100629,220900,1.7740,1.7741,1.7740,1.7741
GBPAUD,20100629,221000,1.7742,1.7742,1.7742,1.7742
GBPAUD,20100629,221100,1.7743,1.7747,1.7743,1.7747
GBPAUD,20100629,221200,1.7747,1.7753,1.7747,1.7753
GBPAUD,20100629,221300,1.7754,1.7755,1.7754,1.7755
GBPAUD,20100629,221400,1.7755,1.7755,1.7754,1.7754
GBPAUD,20100629,221500,1.7754,1.7757,1.7753,1.7757
GBPAUD,20100629,221600,1.7757,1.7766,1.7757,1.7766
GBPAUD,20100629,221700,1.7767,1.7769,1.7767,1.7768
GBPAUD,20100629,221800,1.7768,1.7768,1.7767,1.7768
GBPAUD,20100629,221900,1.7767,1.7767,1.7765,1.7766
GBPAUD,20100629,222000,1.7766,1.7766,1.7766,1.7766
GBPAUD,20100629,222100,1.7767,1.7767,1.7765,1.7765
GBPAUD,20100629,222200,1.7764,1.7764,1.7761,1.7761
GBPAUD,20100629,222300,1.7761,1.7761,1.7761,1.7761
GBPAUD,20100629,222400,1.7762,1.7763,1.7759,1.7759
GBPAUD,20100629,222500,1.7757,1.7757,1.7753,1.7754
GBPAUD,20100629,222600,1.7755,1.7756,1.7755,1.7755
GBPAUD,20100629,222700,1.7757,1.7758,1.7757,1.7757
GBPAUD,20100629,222800,1.7756,1.7756,1.7752,1.7752
GBPAUD,20100629,222900,1.7749,1.7749,1.7745,1.7745
GBPAUD,20100629,223000,1.7745,1.7746,1.7744,1.7746
GBPAUD,20100629,223100,1.7747,1.7750,1.7747,1.7749
GBPAUD,20100629,223200,1.7747,1.7748,1.7747,1.7748
GBPAUD,20100629,223300,1.7749,1.7752,1.7749,1.7752
GBPAUD,20100629,223400,1.7753,1.7756,1.7753,1.7756
GBPAUD,20100629,223500,1.7756,1.7756,1.7753,1.7753
GBPAUD,20100629,223600,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100629,223700,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100629,223800,1.7754,1.7757,1.7754,1.7755
GBPAUD,20100629,223900,1.7756,1.7756,1.7755,1.7755
GBPAUD,20100629,224000,1.7754,1.7754,1.7752,1.7752
GBPAUD,20100629,224100,1.7752,1.7755,1.7752,1.7755
GBPAUD,20100629,224200,1.7756,1.7761,1.7756,1.7760
GBPAUD,20100629,224300,1.7759,1.7759,1.7756,1.7756
GBPAUD,20100629,224400,1.7754,1.7754,1.7752,1.7752
GBPAUD,20100629,224500,1.7753,1.7753,1.7748,1.7748
GBPAUD,20100629,224600,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100629,224700,1.7745,1.7746,1.7744,1.7745
GBPAUD,20100629,224800,1.7746,1.7747,1.7746,1.7747
GBPAUD,20100629,224900,1.7748,1.7748,1.7747,1.7747
GBPAUD,20100629,225000,1.7748,1.7748,1.7748,1.7748
GBPAUD,20100629,225100,1.7748,1.7748,1.7748,1.7748
GBPAUD,20100629,225200,1.7748,1.7749,1.7745,1.7745
GBPAUD,20100629,225300,1.7744,1.7747,1.7744,1.7747
GBPAUD,20100629,225400,1.7749,1.7750,1.7749,1.7750
GBPAUD,20100629,225500,1.7750,1.7750,1.7749,1.7749
GBPAUD,20100629,225600,1.7749,1.7750,1.7749,1.7750
GBPAUD,20100629,225700,1.7750,1.7750,1.7749,1.7749
GBPAUD,20100629,225800,1.7747,1.7747,1.7745,1.7745
GBPAUD,20100629,225900,1.7743,1.7743,1.7742,1.7743
GBPAUD,20100629,230000,1.7744,1.7746,1.7744,1.7746
GBPAUD,20100629,230100,1.7747,1.7747,1.7744,1.7747
GBPAUD,20100629,230200,1.7747,1.7747,1.7745,1.7745
GBPAUD,20100629,230300,1.7745,1.7745,1.7744,1.7744
GBPAUD,20100629,230400,1.7743,1.7743,1.7742,1.7743
GBPAUD,20100629,230500,1.7744,1.7745,1.7744,1.7744
GBPAUD,20100629,230600,1.7745,1.7748,1.7745,1.7748
GBPAUD,20100629,230700,1.7749,1.7750,1.7749,1.7750
GBPAUD,20100629,230800,1.7750,1.7758,1.7749,1.7758
GBPAUD,20100629,230900,1.7759,1.7763,1.7759,1.7763
GBPAUD,20100629,231000,1.7765,1.7765,1.7763,1.7763
GBPAUD,20100629,231100,1.7763,1.7766,1.7763,1.7766
GBPAUD,20100629,231200,1.7767,1.7770,1.7767,1.7770
GBPAUD,20100629,231300,1.7772,1.7774,1.7771,1.7771
GBPAUD,20100629,231400,1.7771,1.7774,1.7771,1.7774
GBPAUD,20100629,231500,1.7775,1.7784,1.7775,1.7780
GBPAUD,20100629,231600,1.7779,1.7779,1.7779,1.7779
GBPAUD,20100629,231700,1.7781,1.7782,1.7781,1.7781
GBPAUD,20100629,231800,1.7781,1.7782,1.7781,1.7782
GBPAUD,20100629,231900,1.7783,1.7783,1.7780,1.7780
GBPAUD,20100629,232000,1.7777,1.7777,1.7776,1.7776
GBPAUD,20100629,232100,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100629,232200,1.7773,1.7773,1.7763,1.7768
GBPAUD,20100629,232300,1.7769,1.7771,1.7769,1.7771
GBPAUD,20100629,232400,1.7771,1.7773,1.7769,1.7769
GBPAUD,20100629,232500,1.7768,1.7770,1.7767,1.7770
GBPAUD,20100629,232600,1.7771,1.7771,1.7769,1.7769
GBPAUD,20100629,232700,1.7768,1.7768,1.7751,1.7754
GBPAUD,20100629,232800,1.7756,1.7756,1.7752,1.7753
GBPAUD,20100629,232900,1.7755,1.7766,1.7755,1.7766
GBPAUD,20100629,233000,1.7768,1.7773,1.7768,1.7773
GBPAUD,20100629,233100,1.7774,1.7777,1.7774,1.7777
GBPAUD,20100629,233200,1.7778,1.7778,1.7771,1.7771
GBPAUD,20100629,233300,1.7770,1.7770,1.7767,1.7767
GBPAUD,20100629,233400,1.7766,1.7766,1.7764,1.7764
GBPAUD,20100629,233500,1.7762,1.7762,1.7754,1.7754
GBPAUD,20100629,233600,1.7753,1.7753,1.7743,1.7744
GBPAUD,20100629,233700,1.7743,1.7759,1.7742,1.7759
GBPAUD,20100629,233800,1.7758,1.7758,1.7754,1.7754
GBPAUD,20100629,233900,1.7754,1.7755,1.7754,1.7755
GBPAUD,20100629,234000,1.7756,1.7758,1.7756,1.7758
GBPAUD,20100629,234100,1.7756,1.7756,1.7752,1.7752
GBPAUD,20100629,234200,1.7752,1.7752,1.7752,1.7752
GBPAUD,20100629,234300,1.7754,1.7754,1.7752,1.7754
GBPAUD,20100629,234400,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100629,234500,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100629,234600,1.7756,1.7757,1.7754,1.7754
GBPAUD,20100629,234700,1.7753,1.7753,1.7747,1.7747
GBPAUD,20100629,234800,1.7747,1.7750,1.7747,1.7747
GBPAUD,20100629,234900,1.7746,1.7746,1.7744,1.7744
GBPAUD,20100629,235000,1.7745,1.7746,1.7744,1.7744
GBPAUD,20100629,235100,1.7744,1.7744,1.7744,1.7744
GBPAUD,20100629,235200,1.7744,1.7745,1.7744,1.7745
GBPAUD,20100629,235300,1.7746,1.7746,1.7742,1.7742
GBPAUD,20100629,235400,1.7740,1.7740,1.7739,1.7740
GBPAUD,20100629,235500,1.7739,1.7739,1.7735,1.7735
GBPAUD,20100629,235600,1.7735,1.7735,1.7723,1.7723
GBPAUD,20100629,235700,1.7724,1.7724,1.7723,1.7724
GBPAUD,20100629,235800,1.7723,1.7723,1.7723,1.7723
GBPAUD,20100629,235900,1.7725,1.7728,1.7724,1.7724
GBPAUD,20100630,000000,1.7722,1.7724,1.7722,1.7724
GBPNZD,20100629,000100,2.1305,2.1306,2.1305,2.1305
GBPNZD,20100629,000200,2.1303,2.1304,2.1302,2.1304
GBPNZD,20100629,000300,2.1305,2.1309,2.1305,2.1309
GBPNZD,20100629,000400,2.1309,2.1309,2.1308,2.1308
GBPNZD,20100629,000500,2.1308,2.1308,2.1307,2.1307
GBPNZD,20100629,000600,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100629,000700,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100629,000800,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100629,000900,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100629,001000,2.1307,2.1311,2.1307,2.1311
GBPNZD,20100629,001100,2.1313,2.1313,2.1312,2.1312
GBPNZD,20100629,001200,2.1311,2.1311,2.1309,2.1309
GBPNZD,20100629,001300,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100629,001400,2.1307,2.1312,2.1307,2.1312
GBPNZD,20100629,001500,2.1312,2.1313,2.1311,2.1311
GBPNZD,20100629,001600,2.1311,2.1313,2.1311,2.1313
GBPNZD,20100629,001700,2.1313,2.1313,2.1311,2.1311
GBPNZD,20100629,001800,2.1310,2.1313,2.1310,2.1311
GBPNZD,20100629,001900,2.1311,2.1311,2.1310,2.1311
GBPNZD,20100629,002000,2.1312,2.1312,2.1310,2.1311
GBPNZD,20100629,002100,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100629,002200,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100629,002300,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100629,002400,2.1309,2.1310,2.1308,2.1310
GBPNZD,20100629,002500,2.1311,2.1313,2.1311,2.1311
GBPNZD,20100629,002600,2.1311,2.1311,2.1309,2.1309
GBPNZD,20100629,002700,2.1310,2.1310,2.1309,2.1310
GBPNZD,20100629,002800,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100629,002900,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100629,003000,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100629,003100,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100629,003200,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100629,003300,2.1317,2.1324,2.1317,2.1324
GBPNZD,20100629,003400,2.1327,2.1329,2.1327,2.1329
GBPNZD,20100629,003500,2.1329,2.1329,2.1328,2.1328
GBPNZD,20100629,003600,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100629,003700,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100629,003800,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100629,003900,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100629,004000,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100629,004100,2.1326,2.1327,2.1323,2.1323
GBPNZD,20100629,004200,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100629,004300,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100629,004400,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100629,004500,2.1323,2.1323,2.1320,2.1320
GBPNZD,20100629,004600,2.1320,2.1323,2.1320,2.1323
GBPNZD,20100629,004700,2.1325,2.1328,2.1325,2.1328
GBPNZD,20100629,004800,2.1329,2.1332,2.1329,2.1332
GBPNZD,20100629,004900,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100629,005000,2.1331,2.1332,2.1331,2.1332
GBPNZD,20100629,005100,2.1334,2.1344,2.1334,2.1344
GBPNZD,20100629,005200,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100629,005300,2.1348,2.1356,2.1348,2.1356
GBPNZD,20100629,005400,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100629,005500,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100629,005600,2.1357,2.1365,2.1357,2.1365
GBPNZD,20100629,005700,2.1366,2.1384,2.1366,2.1384
GBPNZD,20100629,005800,2.1386,2.1386,2.1379,2.1379
GBPNZD,20100629,005900,2.1382,2.1401,2.1382,2.1401
GBPNZD,20100629,010000,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100629,010100,2.1407,2.1408,2.1407,2.1407
GBPNZD,20100629,010200,2.1405,2.1405,2.1401,2.1401
GBPNZD,20100629,010300,2.1400,2.1400,2.1396,2.1396
GBPNZD,20100629,010400,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100629,010500,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100629,010600,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100629,010700,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100629,010800,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100629,010900,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100629,011000,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100629,011100,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100629,011200,2.1406,2.1406,2.1404,2.1404
GBPNZD,20100629,011300,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100629,011400,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100629,011500,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100629,011600,2.1397,2.1397,2.1393,2.1393
GBPNZD,20100629,011700,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100629,011800,2.1388,2.1393,2.1388,2.1393
GBPNZD,20100629,011900,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100629,012000,2.1394,2.1395,2.1389,2.1389
GBPNZD,20100629,012100,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100629,012200,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100629,012300,2.1389,2.1389,2.1387,2.1387
GBPNZD,20100629,012400,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100629,012500,2.1390,2.1391,2.1378,2.1378
GBPNZD,20100629,012600,2.1378,2.1382,2.1378,2.1382
GBPNZD,20100629,012700,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100629,012800,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100629,012900,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100629,013000,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100629,013100,2.1384,2.1389,2.1384,2.1389
GBPNZD,20100629,013200,2.1390,2.1393,2.1386,2.1386
GBPNZD,20100629,013300,2.1390,2.1390,2.1385,2.1385
GBPNZD,20100629,013400,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100629,013500,2.1380,2.1380,2.1378,2.1379
GBPNZD,20100629,013600,2.1379,2.1380,2.1377,2.1377
GBPNZD,20100629,013700,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100629,013800,2.1376,2.1379,2.1375,2.1379
GBPNZD,20100629,013900,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100629,014000,2.1380,2.1380,2.1379,2.1379
GBPNZD,20100629,014100,2.1379,2.1379,2.1378,2.1378
GBPNZD,20100629,014200,2.1378,2.1380,2.1378,2.1379
GBPNZD,20100629,014300,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100629,014400,2.1382,2.1383,2.1382,2.1383
GBPNZD,20100629,014500,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100629,014600,2.1383,2.1383,2.1382,2.1383
GBPNZD,20100629,014700,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100629,014800,2.1381,2.1381,2.1378,2.1378
GBPNZD,20100629,014900,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100629,015000,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100629,015100,2.1378,2.1378,2.1376,2.1376
GBPNZD,20100629,015200,2.1376,2.1377,2.1375,2.1377
GBPNZD,20100629,015300,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100629,015400,2.1376,2.1376,2.1375,2.1375
GBPNZD,20100629,015500,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100629,015600,2.1376,2.1376,2.1375,2.1375
GBPNZD,20100629,015700,2.1375,2.1375,2.1374,2.1374
GBPNZD,20100629,015800,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100629,015900,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100629,020000,2.1374,2.1376,2.1374,2.1375
GBPNZD,20100629,020100,2.1375,2.1375,2.1369,2.1369
GBPNZD,20100629,020200,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100629,020300,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100629,020400,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100629,020500,2.1374,2.1376,2.1374,2.1374
GBPNZD,20100629,020600,2.1372,2.1372,2.1367,2.1367
GBPNZD,20100629,020700,2.1369,2.1374,2.1369,2.1374
GBPNZD,20100629,020800,2.1376,2.1380,2.1376,2.1380
GBPNZD,20100629,020900,2.1380,2.1383,2.1380,2.1383
GBPNZD,20100629,021000,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100629,021100,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100629,021200,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100629,021300,2.1376,2.1383,2.1376,2.1383
GBPNZD,20100629,021400,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100629,021500,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100629,021600,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100629,021700,2.1386,2.1386,2.1385,2.1385
GBPNZD,20100629,021800,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100629,021900,2.1388,2.1390,2.1388,2.1388
GBPNZD,20100629,022000,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100629,022100,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100629,022200,2.1395,2.1395,2.1383,2.1383
GBPNZD,20100629,022300,2.1381,2.1381,2.1370,2.1370
GBPNZD,20100629,022400,2.1369,2.1371,2.1368,2.1368
GBPNZD,20100629,022500,2.1369,2.1377,2.1369,2.1376
GBPNZD,20100629,022600,2.1374,2.1379,2.1371,2.1379
GBPNZD,20100629,022700,2.1380,2.1380,2.1376,2.1376
GBPNZD,20100629,022800,2.1374,2.1376,2.1374,2.1374
GBPNZD,20100629,022900,2.1371,2.1371,2.1367,2.1367
GBPNZD,20100629,023000,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100629,023100,2.1369,2.1369,2.1360,2.1360
GBPNZD,20100629,023200,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100629,023300,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100629,023400,2.1363,2.1363,2.1362,2.1363
GBPNZD,20100629,023500,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100629,023600,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100629,023700,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100629,023800,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100629,023900,2.1366,2.1366,2.1364,2.1364
GBPNZD,20100629,024000,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100629,024100,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100629,024200,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100629,024300,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100629,024400,2.1372,2.1372,2.1369,2.1369
GBPNZD,20100629,024500,2.1369,2.1372,2.1369,2.1372
GBPNZD,20100629,024600,2.1373,2.1377,2.1373,2.1377
GBPNZD,20100629,024700,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100629,024800,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100629,024900,2.1377,2.1381,2.1377,2.1381
GBPNZD,20100629,025000,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100629,025100,2.1381,2.1381,2.1376,2.1376
GBPNZD,20100629,025200,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100629,025300,2.1372,2.1374,2.1372,2.1372
GBPNZD,20100629,025400,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100629,025500,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100629,025600,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100629,025700,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100629,025800,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100629,025900,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100629,030000,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100629,030100,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100629,030200,2.1379,2.1383,2.1379,2.1383
GBPNZD,20100629,030300,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100629,030400,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100629,030500,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100629,030600,2.1385,2.1388,2.1385,2.1388
GBPNZD,20100629,030700,2.1389,2.1389,2.1389,2.1389
GBPNZD,20100629,030800,2.1389,2.1389,2.1389,2.1389
GBPNZD,20100629,030900,2.1389,2.1389,2.1389,2.1389
GBPNZD,20100629,031000,2.1389,2.1390,2.1389,2.1390
GBPNZD,20100629,031100,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100629,031200,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100629,031300,2.1389,2.1389,2.1387,2.1387
GBPNZD,20100629,031400,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100629,031500,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100629,031600,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100629,031700,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100629,031800,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100629,031900,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100629,032000,2.1390,2.1390,2.1389,2.1389
GBPNZD,20100629,032100,2.1389,2.1390,2.1389,2.1390
GBPNZD,20100629,032200,2.1389,2.1389,2.1389,2.1389
GBPNZD,20100629,032300,2.1389,2.1390,2.1389,2.1390
GBPNZD,20100629,032400,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100629,032500,2.1392,2.1392,2.1388,2.1388
GBPNZD,20100629,032600,2.1387,2.1387,2.1384,2.1384
GBPNZD,20100629,032700,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100629,032800,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100629,032900,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100629,033000,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100629,033100,2.1387,2.1387,2.1384,2.1384
GBPNZD,20100629,033200,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100629,033300,2.1387,2.1389,2.1387,2.1389
GBPNZD,20100629,033400,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100629,033500,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100629,033600,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100629,033700,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100629,033800,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100629,033900,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100629,034000,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100629,034100,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100629,034200,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100629,034300,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100629,034400,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100629,034500,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100629,034600,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100629,034700,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100629,034800,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100629,034900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100629,035000,2.1390,2.1394,2.1390,2.1394
GBPNZD,20100629,035100,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100629,035200,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100629,035300,2.1394,2.1394,2.1392,2.1392
GBPNZD,20100629,035400,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100629,035500,2.1394,2.1397,2.1394,2.1397
GBPNZD,20100629,035600,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100629,035700,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100629,035800,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100629,035900,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100629,040000,2.1400,2.1400,2.1397,2.1399
GBPNZD,20100629,040100,2.1398,2.1398,2.1397,2.1397
GBPNZD,20100629,040200,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100629,040300,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100629,040400,2.1399,2.1400,2.1398,2.1398
GBPNZD,20100629,040500,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100629,040600,2.1396,2.1396,2.1394,2.1394
GBPNZD,20100629,040700,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100629,040800,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100629,040900,2.1389,2.1389,2.1388,2.1388
GBPNZD,20100629,041000,2.1388,2.1388,2.1384,2.1385
GBPNZD,20100629,041100,2.1384,2.1384,2.1379,2.1379
GBPNZD,20100629,041200,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100629,041300,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100629,041400,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100629,041500,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100629,041600,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100629,041700,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100629,041800,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100629,041900,2.1376,2.1376,2.1375,2.1375
GBPNZD,20100629,042000,2.1375,2.1377,2.1375,2.1377
GBPNZD,20100629,042100,2.1378,2.1383,2.1378,2.1383
GBPNZD,20100629,042200,2.1383,2.1387,2.1383,2.1387
GBPNZD,20100629,042300,2.1387,2.1387,2.1383,2.1383
GBPNZD,20100629,042400,2.1382,2.1382,2.1380,2.1380
GBPNZD,20100629,042500,2.1380,2.1381,2.1379,2.1381
GBPNZD,20100629,042600,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100629,042700,2.1385,2.1388,2.1385,2.1388
GBPNZD,20100629,042800,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100629,042900,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100629,043000,2.1384,2.1384,2.1381,2.1384
GBPNZD,20100629,043100,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100629,043200,2.1383,2.1383,2.1380,2.1380
GBPNZD,20100629,043300,2.1379,2.1380,2.1379,2.1379
GBPNZD,20100629,043400,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100629,043500,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100629,043600,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100629,043700,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100629,043800,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100629,043900,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100629,044000,2.1374,2.1377,2.1374,2.1374
GBPNZD,20100629,044100,2.1375,2.1380,2.1375,2.1380
GBPNZD,20100629,044200,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100629,044300,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100629,044400,2.1379,2.1384,2.1379,2.1384
GBPNZD,20100629,044500,2.1385,2.1387,2.1381,2.1381
GBPNZD,20100629,044600,2.1380,2.1394,2.1380,2.1394
GBPNZD,20100629,044700,2.1397,2.1402,2.1397,2.1400
GBPNZD,20100629,044800,2.1399,2.1402,2.1398,2.1402
GBPNZD,20100629,044900,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100629,045000,2.1406,2.1406,2.1405,2.1406
GBPNZD,20100629,045100,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100629,045200,2.1404,2.1404,2.1403,2.1403
GBPNZD,20100629,045300,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100629,045400,2.1400,2.1400,2.1390,2.1390
GBPNZD,20100629,045500,2.1391,2.1396,2.1391,2.1396
GBPNZD,20100629,045600,2.1396,2.1396,2.1393,2.1394
GBPNZD,20100629,045700,2.1395,2.1401,2.1395,2.1401
GBPNZD,20100629,045800,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100629,045900,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100629,050000,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100629,050100,2.1406,2.1406,2.1405,2.1405
GBPNZD,20100629,050200,2.1406,2.1407,2.1406,2.1407
GBPNZD,20100629,050300,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100629,050400,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100629,050500,2.1407,2.1408,2.1407,2.1407
GBPNZD,20100629,050600,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100629,050700,2.1405,2.1405,2.1399,2.1399
GBPNZD,20100629,050800,2.1401,2.1407,2.1401,2.1407
GBPNZD,20100629,050900,2.1408,2.1411,2.1408,2.1411
GBPNZD,20100629,051000,2.1411,2.1411,2.1409,2.1411
GBPNZD,20100629,051100,2.1410,2.1414,2.1409,2.1414
GBPNZD,20100629,051200,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100629,051300,2.1413,2.1425,2.1413,2.1425
GBPNZD,20100629,051400,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100629,051500,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100629,051600,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100629,051700,2.1423,2.1428,2.1423,2.1428
GBPNZD,20100629,051800,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100629,051900,2.1430,2.1430,2.1427,2.1427
GBPNZD,20100629,052000,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100629,052100,2.1421,2.1421,2.1418,2.1421
GBPNZD,20100629,052200,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100629,052300,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100629,052400,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100629,052500,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100629,052600,2.1421,2.1421,2.1420,2.1420
GBPNZD,20100629,052700,2.1421,2.1424,2.1421,2.1424
GBPNZD,20100629,052800,2.1424,2.1424,2.1422,2.1423
GBPNZD,20100629,052900,2.1424,2.1425,2.1424,2.1425
GBPNZD,20100629,053000,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100629,053100,2.1424,2.1424,2.1416,2.1416
GBPNZD,20100629,053200,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100629,053300,2.1418,2.1420,2.1418,2.1420
GBPNZD,20100629,053400,2.1421,2.1426,2.1421,2.1426
GBPNZD,20100629,053500,2.1427,2.1433,2.1427,2.1433
GBPNZD,20100629,053600,2.1435,2.1439,2.1435,2.1438
GBPNZD,20100629,053700,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100629,053800,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100629,053900,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100629,054000,2.1442,2.1442,2.1441,2.1441
GBPNZD,20100629,054100,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100629,054200,2.1444,2.1445,2.1444,2.1444
GBPNZD,20100629,054300,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100629,054400,2.1443,2.1443,2.1443,2.1443
GBPNZD,20100629,054500,2.1443,2.1450,2.1443,2.1450
GBPNZD,20100629,054600,2.1451,2.1455,2.1451,2.1455
GBPNZD,20100629,054700,2.1455,2.1455,2.1453,2.1453
GBPNZD,20100629,054800,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100629,054900,2.1455,2.1458,2.1454,2.1458
GBPNZD,20100629,055000,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100629,055100,2.1461,2.1463,2.1461,2.1461
GBPNZD,20100629,055200,2.1461,2.1463,2.1460,2.1463
GBPNZD,20100629,055300,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100629,055400,2.1460,2.1464,2.1460,2.1461
GBPNZD,20100629,055500,2.1460,2.1460,2.1453,2.1453
GBPNZD,20100629,055600,2.1452,2.1452,2.1451,2.1451
GBPNZD,20100629,055700,2.1451,2.1453,2.1448,2.1448
GBPNZD,20100629,055800,2.1447,2.1447,2.1445,2.1445
GBPNZD,20100629,055900,2.1443,2.1443,2.1443,2.1443
GBPNZD,20100629,060000,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100629,060100,2.1446,2.1446,2.1444,2.1445
GBPNZD,20100629,060200,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100629,060300,2.1449,2.1453,2.1449,2.1452
GBPNZD,20100629,060400,2.1451,2.1451,2.1443,2.1443
GBPNZD,20100629,060500,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100629,060600,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100629,060700,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100629,060800,2.1442,2.1442,2.1437,2.1438
GBPNZD,20100629,060900,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100629,061000,2.1437,2.1437,2.1432,2.1433
GBPNZD,20100629,061100,2.1433,2.1435,2.1433,2.1434
GBPNZD,20100629,061200,2.1435,2.1437,2.1435,2.1435
GBPNZD,20100629,061300,2.1432,2.1432,2.1426,2.1426
GBPNZD,20100629,061400,2.1427,2.1428,2.1427,2.1427
GBPNZD,20100629,061500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100629,061600,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100629,061700,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100629,061800,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100629,061900,2.1432,2.1433,2.1430,2.1433
GBPNZD,20100629,062000,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100629,062100,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100629,062200,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100629,062300,2.1430,2.1431,2.1429,2.1431
GBPNZD,20100629,062400,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100629,062500,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100629,062600,2.1433,2.1434,2.1433,2.1433
GBPNZD,20100629,062700,2.1432,2.1432,2.1428,2.1430
GBPNZD,20100629,062800,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100629,062900,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100629,063000,2.1442,2.1444,2.1442,2.1444
GBPNZD,20100629,063100,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100629,063200,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100629,063300,2.1448,2.1448,2.1448,2.1448
GBPNZD,20100629,063400,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100629,063500,2.1447,2.1450,2.1446,2.1450
GBPNZD,20100629,063600,2.1452,2.1454,2.1452,2.1453
GBPNZD,20100629,063700,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100629,063800,2.1454,2.1458,2.1454,2.1458
GBPNZD,20100629,063900,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100629,064000,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100629,064100,2.1458,2.1460,2.1457,2.1457
GBPNZD,20100629,064200,2.1457,2.1461,2.1457,2.1461
GBPNZD,20100629,064300,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100629,064400,2.1466,2.1467,2.1465,2.1466
GBPNZD,20100629,064500,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100629,064600,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100629,064700,2.1466,2.1466,2.1466,2.1466
GBPNZD,20100629,064800,2.1465,2.1466,2.1465,2.1466
GBPNZD,20100629,064900,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100629,065000,2.1468,2.1472,2.1468,2.1472
GBPNZD,20100629,065100,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100629,065200,2.1471,2.1478,2.1471,2.1478
GBPNZD,20100629,065300,2.1476,2.1476,2.1470,2.1470
GBPNZD,20100629,065400,2.1468,2.1469,2.1468,2.1469
GBPNZD,20100629,065500,2.1469,2.1473,2.1469,2.1473
GBPNZD,20100629,065600,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100629,065700,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100629,065800,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100629,065900,2.1472,2.1478,2.1472,2.1478
GBPNZD,20100629,070000,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100629,070100,2.1479,2.1479,2.1475,2.1475
GBPNZD,20100629,070200,2.1475,2.1475,2.1473,2.1474
GBPNZD,20100629,070300,2.1474,2.1474,2.1470,2.1470
GBPNZD,20100629,070400,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100629,070500,2.1475,2.1478,2.1475,2.1478
GBPNZD,20100629,070600,2.1480,2.1485,2.1480,2.1485
GBPNZD,20100629,070700,2.1484,2.1484,2.1481,2.1482
GBPNZD,20100629,070800,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100629,070900,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100629,071000,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100629,071100,2.1486,2.1488,2.1483,2.1483
GBPNZD,20100629,071200,2.1482,2.1490,2.1482,2.1490
GBPNZD,20100629,071300,2.1491,2.1497,2.1491,2.1496
GBPNZD,20100629,071400,2.1495,2.1495,2.1491,2.1493
GBPNZD,20100629,071500,2.1495,2.1496,2.1489,2.1489
GBPNZD,20100629,071600,2.1488,2.1488,2.1483,2.1483
GBPNZD,20100629,071700,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100629,071800,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100629,071900,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100629,072000,2.1483,2.1485,2.1482,2.1485
GBPNZD,20100629,072100,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100629,072200,2.1482,2.1488,2.1481,2.1488
GBPNZD,20100629,072300,2.1486,2.1502,2.1486,2.1502
GBPNZD,20100629,072400,2.1497,2.1500,2.1496,2.1500
GBPNZD,20100629,072500,2.1502,2.1502,2.1497,2.1497
GBPNZD,20100629,072600,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100629,072700,2.1496,2.1497,2.1495,2.1495
GBPNZD,20100629,072800,2.1495,2.1495,2.1492,2.1492
GBPNZD,20100629,072900,2.1491,2.1491,2.1490,2.1490
GBPNZD,20100629,073000,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100629,073100,2.1485,2.1486,2.1484,2.1486
GBPNZD,20100629,073200,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100629,073300,2.1487,2.1488,2.1487,2.1488
GBPNZD,20100629,073400,2.1488,2.1488,2.1487,2.1488
GBPNZD,20100629,073500,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100629,073600,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100629,073700,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100629,073800,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100629,073900,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100629,074000,2.1491,2.1493,2.1490,2.1491
GBPNZD,20100629,074100,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100629,074200,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100629,074300,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100629,074400,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100629,074500,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100629,074600,2.1488,2.1488,2.1486,2.1488
GBPNZD,20100629,074700,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100629,074800,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100629,074900,2.1493,2.1493,2.1492,2.1493
GBPNZD,20100629,075000,2.1494,2.1500,2.1494,2.1500
GBPNZD,20100629,075100,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100629,075200,2.1500,2.1512,2.1500,2.1512
GBPNZD,20100629,075300,2.1514,2.1514,2.1513,2.1514
GBPNZD,20100629,075400,2.1513,2.1513,2.1510,2.1510
GBPNZD,20100629,075500,2.1510,2.1510,2.1500,2.1500
GBPNZD,20100629,075600,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100629,075700,2.1494,2.1494,2.1488,2.1488
GBPNZD,20100629,075800,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100629,075900,2.1480,2.1480,2.1478,2.1478
GBPNZD,20100629,080000,2.1480,2.1498,2.1480,2.1498
GBPNZD,20100629,080100,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100629,080200,2.1495,2.1507,2.1495,2.1507
GBPNZD,20100629,080300,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100629,080400,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100629,080500,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100629,080600,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100629,080700,2.1508,2.1509,2.1508,2.1508
GBPNZD,20100629,080800,2.1507,2.1513,2.1506,2.1512
GBPNZD,20100629,080900,2.1512,2.1512,2.1510,2.1510
GBPNZD,20100629,081000,2.1509,2.1509,2.1507,2.1509
GBPNZD,20100629,081100,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100629,081200,2.1510,2.1516,2.1510,2.1516
GBPNZD,20100629,081300,2.1516,2.1516,2.1510,2.1513
GBPNZD,20100629,081400,2.1514,2.1514,2.1503,2.1503
GBPNZD,20100629,081500,2.1497,2.1502,2.1497,2.1502
GBPNZD,20100629,081600,2.1502,2.1502,2.1500,2.1501
GBPNZD,20100629,081700,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100629,081800,2.1502,2.1502,2.1489,2.1489
GBPNZD,20100629,081900,2.1488,2.1488,2.1480,2.1480
GBPNZD,20100629,082000,2.1479,2.1484,2.1479,2.1484
GBPNZD,20100629,082100,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100629,082200,2.1482,2.1488,2.1482,2.1485
GBPNZD,20100629,082300,2.1481,2.1481,2.1473,2.1473
GBPNZD,20100629,082400,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100629,082500,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100629,082600,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100629,082700,2.1478,2.1478,2.1465,2.1465
GBPNZD,20100629,082800,2.1467,2.1475,2.1467,2.1475
GBPNZD,20100629,082900,2.1477,2.1478,2.1470,2.1470
GBPNZD,20100629,083000,2.1467,2.1467,2.1461,2.1461
GBPNZD,20100629,083100,2.1462,2.1464,2.1460,2.1460
GBPNZD,20100629,083200,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100629,083300,2.1452,2.1457,2.1452,2.1457
GBPNZD,20100629,083400,2.1456,2.1456,2.1453,2.1454
GBPNZD,20100629,083500,2.1456,2.1472,2.1456,2.1472
GBPNZD,20100629,083600,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100629,083700,2.1474,2.1478,2.1474,2.1478
GBPNZD,20100629,083800,2.1478,2.1478,2.1473,2.1473
GBPNZD,20100629,083900,2.1472,2.1472,2.1467,2.1467
GBPNZD,20100629,084000,2.1466,2.1466,2.1460,2.1460
GBPNZD,20100629,084100,2.1461,2.1463,2.1460,2.1460
GBPNZD,20100629,084200,2.1458,2.1459,2.1458,2.1458
GBPNZD,20100629,084300,2.1458,2.1458,2.1457,2.1458
GBPNZD,20100629,084400,2.1458,2.1464,2.1458,2.1464
GBPNZD,20100629,084500,2.1465,2.1467,2.1465,2.1465
GBPNZD,20100629,084600,2.1464,2.1469,2.1463,2.1469
GBPNZD,20100629,084700,2.1470,2.1477,2.1470,2.1477
GBPNZD,20100629,084800,2.1475,2.1477,2.1474,2.1474
GBPNZD,20100629,084900,2.1472,2.1474,2.1471,2.1474
GBPNZD,20100629,085000,2.1474,2.1481,2.1474,2.1481
GBPNZD,20100629,085100,2.1482,2.1488,2.1482,2.1488
GBPNZD,20100629,085200,2.1491,2.1492,2.1490,2.1492
GBPNZD,20100629,085300,2.1493,2.1499,2.1493,2.1499
GBPNZD,20100629,085400,2.1499,2.1500,2.1497,2.1497
GBPNZD,20100629,085500,2.1496,2.1496,2.1488,2.1488
GBPNZD,20100629,085600,2.1486,2.1486,2.1479,2.1479
GBPNZD,20100629,085700,2.1477,2.1479,2.1477,2.1478
GBPNZD,20100629,085800,2.1478,2.1479,2.1477,2.1479
GBPNZD,20100629,085900,2.1480,2.1493,2.1480,2.1492
GBPNZD,20100629,090000,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100629,090100,2.1493,2.1493,2.1489,2.1490
GBPNZD,20100629,090200,2.1495,2.1496,2.1493,2.1493
GBPNZD,20100629,090300,2.1491,2.1491,2.1483,2.1483
GBPNZD,20100629,090400,2.1482,2.1482,2.1477,2.1481
GBPNZD,20100629,090500,2.1481,2.1482,2.1476,2.1482
GBPNZD,20100629,090600,2.1483,2.1484,2.1481,2.1482
GBPNZD,20100629,090700,2.1484,2.1484,2.1480,2.1480
GBPNZD,20100629,090800,2.1481,2.1481,2.1477,2.1479
GBPNZD,20100629,090900,2.1481,2.1486,2.1481,2.1485
GBPNZD,20100629,091000,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100629,091100,2.1479,2.1480,2.1477,2.1477
GBPNZD,20100629,091200,2.1479,2.1489,2.1479,2.1486
GBPNZD,20100629,091300,2.1488,2.1490,2.1485,2.1485
GBPNZD,20100629,091400,2.1484,2.1484,2.1482,2.1484
GBPNZD,20100629,091500,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100629,091600,2.1490,2.1496,2.1490,2.1496
GBPNZD,20100629,091700,2.1495,2.1495,2.1478,2.1478
GBPNZD,20100629,091800,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100629,091900,2.1485,2.1495,2.1484,2.1495
GBPNZD,20100629,092000,2.1500,2.1503,2.1500,2.1501
GBPNZD,20100629,092100,2.1502,2.1503,2.1501,2.1501
GBPNZD,20100629,092200,2.1500,2.1503,2.1500,2.1502
GBPNZD,20100629,092300,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100629,092400,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100629,092500,2.1506,2.1512,2.1506,2.1512
GBPNZD,20100629,092600,2.1511,2.1511,2.1503,2.1503
GBPNZD,20100629,092700,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100629,092800,2.1500,2.1504,2.1500,2.1504
GBPNZD,20100629,092900,2.1505,2.1506,2.1504,2.1504
GBPNZD,20100629,093000,2.1502,2.1502,2.1499,2.1499
GBPNZD,20100629,093100,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100629,093200,2.1504,2.1504,2.1500,2.1501
GBPNZD,20100629,093300,2.1503,2.1513,2.1503,2.1513
GBPNZD,20100629,093400,2.1514,2.1516,2.1512,2.1516
GBPNZD,20100629,093500,2.1516,2.1516,2.1510,2.1510
GBPNZD,20100629,093600,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100629,093700,2.1506,2.1513,2.1506,2.1513
GBPNZD,20100629,093800,2.1517,2.1528,2.1517,2.1527
GBPNZD,20100629,093900,2.1531,2.1554,2.1531,2.1545
GBPNZD,20100629,094000,2.1543,2.1546,2.1541,2.1543
GBPNZD,20100629,094100,2.1540,2.1542,2.1532,2.1542
GBPNZD,20100629,094200,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100629,094300,2.1547,2.1550,2.1546,2.1548
GBPNZD,20100629,094400,2.1547,2.1547,2.1542,2.1544
GBPNZD,20100629,094500,2.1545,2.1547,2.1544,2.1545
GBPNZD,20100629,094600,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100629,094700,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100629,094800,2.1545,2.1545,2.1542,2.1542
GBPNZD,20100629,094900,2.1541,2.1541,2.1539,2.1541
GBPNZD,20100629,095000,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100629,095100,2.1546,2.1546,2.1532,2.1535
GBPNZD,20100629,095200,2.1534,2.1534,2.1532,2.1533
GBPNZD,20100629,095300,2.1532,2.1534,2.1531,2.1531
GBPNZD,20100629,095400,2.1530,2.1532,2.1530,2.1530
GBPNZD,20100629,095500,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100629,095600,2.1530,2.1531,2.1528,2.1528
GBPNZD,20100629,095700,2.1527,2.1527,2.1514,2.1514
GBPNZD,20100629,095800,2.1516,2.1523,2.1516,2.1523
GBPNZD,20100629,095900,2.1524,2.1538,2.1524,2.1538
GBPNZD,20100629,100000,2.1539,2.1546,2.1535,2.1535
GBPNZD,20100629,100100,2.1535,2.1535,2.1530,2.1532
GBPNZD,20100629,100200,2.1534,2.1537,2.1531,2.1531
GBPNZD,20100629,100300,2.1530,2.1530,2.1524,2.1524
GBPNZD,20100629,100400,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100629,100500,2.1525,2.1525,2.1518,2.1523
GBPNZD,20100629,100600,2.1523,2.1523,2.1518,2.1519
GBPNZD,20100629,100700,2.1521,2.1528,2.1521,2.1526
GBPNZD,20100629,100800,2.1525,2.1528,2.1521,2.1521
GBPNZD,20100629,100900,2.1519,2.1519,2.1510,2.1517
GBPNZD,20100629,101000,2.1518,2.1525,2.1518,2.1525
GBPNZD,20100629,101100,2.1527,2.1527,2.1516,2.1516
GBPNZD,20100629,101200,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100629,101300,2.1514,2.1514,2.1509,2.1511
GBPNZD,20100629,101400,2.1513,2.1527,2.1513,2.1525
GBPNZD,20100629,101500,2.1526,2.1535,2.1526,2.1535
GBPNZD,20100629,101600,2.1534,2.1542,2.1531,2.1542
GBPNZD,20100629,101700,2.1545,2.1547,2.1545,2.1546
GBPNZD,20100629,101800,2.1546,2.1546,2.1535,2.1535
GBPNZD,20100629,101900,2.1533,2.1533,2.1530,2.1531
GBPNZD,20100629,102000,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100629,102100,2.1534,2.1534,2.1531,2.1531
GBPNZD,20100629,102200,2.1532,2.1539,2.1532,2.1539
GBPNZD,20100629,102300,2.1540,2.1541,2.1537,2.1537
GBPNZD,20100629,102400,2.1535,2.1542,2.1535,2.1542
GBPNZD,20100629,102500,2.1544,2.1555,2.1538,2.1555
GBPNZD,20100629,102600,2.1553,2.1555,2.1552,2.1555
GBPNZD,20100629,102700,2.1554,2.1563,2.1553,2.1563
GBPNZD,20100629,102800,2.1565,2.1577,2.1565,2.1574
GBPNZD,20100629,102900,2.1572,2.1576,2.1570,2.1576
GBPNZD,20100629,103000,2.1575,2.1576,2.1572,2.1572
GBPNZD,20100629,103100,2.1570,2.1570,2.1558,2.1558
GBPNZD,20100629,103200,2.1557,2.1557,2.1548,2.1555
GBPNZD,20100629,103300,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100629,103400,2.1562,2.1569,2.1562,2.1569
GBPNZD,20100629,103500,2.1569,2.1574,2.1569,2.1570
GBPNZD,20100629,103600,2.1569,2.1569,2.1568,2.1568
GBPNZD,20100629,103700,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100629,103800,2.1566,2.1572,2.1566,2.1569
GBPNZD,20100629,103900,2.1569,2.1576,2.1569,2.1575
GBPNZD,20100629,104000,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100629,104100,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100629,104200,2.1580,2.1597,2.1580,2.1597
GBPNZD,20100629,104300,2.1596,2.1598,2.1595,2.1598
GBPNZD,20100629,104400,2.1600,2.1602,2.1600,2.1601
GBPNZD,20100629,104500,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100629,104600,2.1601,2.1602,2.1601,2.1601
GBPNZD,20100629,104700,2.1602,2.1602,2.1581,2.1581
GBPNZD,20100629,104800,2.1577,2.1577,2.1574,2.1576
GBPNZD,20100629,104900,2.1575,2.1579,2.1575,2.1577
GBPNZD,20100629,105000,2.1576,2.1576,2.1566,2.1566
GBPNZD,20100629,105100,2.1565,2.1569,2.1562,2.1569
GBPNZD,20100629,105200,2.1570,2.1575,2.1570,2.1573
GBPNZD,20100629,105300,2.1572,2.1572,2.1565,2.1565
GBPNZD,20100629,105400,2.1563,2.1563,2.1556,2.1556
GBPNZD,20100629,105500,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100629,105600,2.1541,2.1541,2.1531,2.1531
GBPNZD,20100629,105700,2.1532,2.1533,2.1531,2.1531
GBPNZD,20100629,105800,2.1530,2.1533,2.1530,2.1533
GBPNZD,20100629,105900,2.1533,2.1533,2.1524,2.1525
GBPNZD,20100629,110000,2.1527,2.1529,2.1527,2.1529
GBPNZD,20100629,110100,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100629,110200,2.1533,2.1537,2.1533,2.1537
GBPNZD,20100629,110300,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100629,110400,2.1537,2.1537,2.1532,2.1532
GBPNZD,20100629,110500,2.1533,2.1533,2.1532,2.1532
GBPNZD,20100629,110600,2.1533,2.1533,2.1528,2.1528
GBPNZD,20100629,110700,2.1527,2.1527,2.1513,2.1518
GBPNZD,20100629,110800,2.1517,2.1517,2.1510,2.1510
GBPNZD,20100629,110900,2.1509,2.1509,2.1504,2.1504
GBPNZD,20100629,111000,2.1503,2.1503,2.1497,2.1498
GBPNZD,20100629,111100,2.1501,2.1503,2.1501,2.1503
GBPNZD,20100629,111200,2.1504,2.1509,2.1504,2.1509
GBPNZD,20100629,111300,2.1510,2.1524,2.1510,2.1524
GBPNZD,20100629,111400,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100629,111500,2.1524,2.1528,2.1523,2.1528
GBPNZD,20100629,111600,2.1526,2.1535,2.1526,2.1535
GBPNZD,20100629,111700,2.1537,2.1542,2.1537,2.1542
GBPNZD,20100629,111800,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100629,111900,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100629,112000,2.1542,2.1548,2.1542,2.1548
GBPNZD,20100629,112100,2.1549,2.1551,2.1544,2.1544
GBPNZD,20100629,112200,2.1542,2.1546,2.1542,2.1542
GBPNZD,20100629,112300,2.1541,2.1571,2.1541,2.1571
GBPNZD,20100629,112400,2.1572,2.1586,2.1572,2.1586
GBPNZD,20100629,112500,2.1584,2.1584,2.1577,2.1579
GBPNZD,20100629,112600,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100629,112700,2.1581,2.1602,2.1581,2.1601
GBPNZD,20100629,112800,2.1602,2.1602,2.1600,2.1602
GBPNZD,20100629,112900,2.1601,2.1601,2.1590,2.1590
GBPNZD,20100629,113000,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100629,113100,2.1585,2.1586,2.1579,2.1581
GBPNZD,20100629,113200,2.1582,2.1597,2.1582,2.1597
GBPNZD,20100629,113300,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100629,113400,2.1602,2.1607,2.1602,2.1602
GBPNZD,20100629,113500,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100629,113600,2.1598,2.1604,2.1598,2.1604
GBPNZD,20100629,113700,2.1605,2.1611,2.1605,2.1607
GBPNZD,20100629,113800,2.1605,2.1605,2.1599,2.1599
GBPNZD,20100629,113900,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100629,114000,2.1595,2.1602,2.1595,2.1602
GBPNZD,20100629,114100,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100629,114200,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100629,114300,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100629,114400,2.1589,2.1591,2.1588,2.1591
GBPNZD,20100629,114500,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100629,114600,2.1590,2.1601,2.1590,2.1601
GBPNZD,20100629,114700,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100629,114800,2.1597,2.1597,2.1594,2.1594
GBPNZD,20100629,114900,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100629,115000,2.1592,2.1596,2.1592,2.1596
GBPNZD,20100629,115100,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100629,115200,2.1600,2.1609,2.1598,2.1609
GBPNZD,20100629,115300,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100629,115400,2.1606,2.1609,2.1602,2.1609
GBPNZD,20100629,115500,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100629,115600,2.1608,2.1609,2.1608,2.1608
GBPNZD,20100629,115700,2.1608,2.1608,2.1605,2.1607
GBPNZD,20100629,115800,2.1608,2.1609,2.1607,2.1607
GBPNZD,20100629,115900,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100629,120000,2.1608,2.1611,2.1607,2.1607
GBPNZD,20100629,120100,2.1608,2.1614,2.1608,2.1614
GBPNZD,20100629,120200,2.1616,2.1621,2.1616,2.1618
GBPNZD,20100629,120300,2.1618,2.1618,2.1614,2.1614
GBPNZD,20100629,120400,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100629,120500,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100629,120600,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100629,120700,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100629,120800,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100629,120900,2.1611,2.1611,2.1610,2.1611
GBPNZD,20100629,121000,2.1610,2.1611,2.1609,2.1611
GBPNZD,20100629,121100,2.1611,2.1614,2.1611,2.1611
GBPNZD,20100629,121200,2.1609,2.1611,2.1607,2.1607
GBPNZD,20100629,121300,2.1605,2.1612,2.1605,2.1612
GBPNZD,20100629,121400,2.1610,2.1610,2.1605,2.1605
GBPNZD,20100629,121500,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100629,121600,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100629,121700,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100629,121800,2.1604,2.1604,2.1595,2.1595
GBPNZD,20100629,121900,2.1594,2.1596,2.1594,2.1596
GBPNZD,20100629,122000,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100629,122100,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100629,122200,2.1601,2.1603,2.1601,2.1603
GBPNZD,20100629,122300,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100629,122400,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100629,122500,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100629,122600,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100629,122700,2.1605,2.1608,2.1605,2.1607
GBPNZD,20100629,122800,2.1606,2.1611,2.1605,2.1611
GBPNZD,20100629,122900,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100629,123000,2.1610,2.1619,2.1609,2.1619
GBPNZD,20100629,123100,2.1620,2.1637,2.1620,2.1636
GBPNZD,20100629,123200,2.1635,2.1637,2.1632,2.1637
GBPNZD,20100629,123300,2.1639,2.1639,2.1632,2.1632
GBPNZD,20100629,123400,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100629,123500,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100629,123600,2.1631,2.1631,2.1629,2.1629
GBPNZD,20100629,123700,2.1627,2.1629,2.1627,2.1628
GBPNZD,20100629,123800,2.1627,2.1631,2.1626,2.1631
GBPNZD,20100629,123900,2.1633,2.1639,2.1633,2.1638
GBPNZD,20100629,124000,2.1637,2.1637,2.1632,2.1632
GBPNZD,20100629,124100,2.1633,2.1635,2.1633,2.1635
GBPNZD,20100629,124200,2.1635,2.1643,2.1632,2.1642
GBPNZD,20100629,124300,2.1640,2.1640,2.1629,2.1629
GBPNZD,20100629,124400,2.1628,2.1628,2.1625,2.1626
GBPNZD,20100629,124500,2.1628,2.1632,2.1628,2.1631
GBPNZD,20100629,124600,2.1630,2.1631,2.1630,2.1631
GBPNZD,20100629,124700,2.1632,2.1632,2.1631,2.1632
GBPNZD,20100629,124800,2.1632,2.1632,2.1631,2.1632
GBPNZD,20100629,124900,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100629,125000,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100629,125100,2.1636,2.1636,2.1628,2.1628
GBPNZD,20100629,125200,2.1628,2.1628,2.1625,2.1627
GBPNZD,20100629,125300,2.1626,2.1632,2.1625,2.1632
GBPNZD,20100629,125400,2.1633,2.1633,2.1632,2.1633
GBPNZD,20100629,125500,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100629,125600,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100629,125700,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100629,125800,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100629,125900,2.1626,2.1631,2.1626,2.1631
GBPNZD,20100629,130000,2.1630,2.1630,2.1629,2.1630
GBPNZD,20100629,130100,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100629,130200,2.1631,2.1632,2.1631,2.1632
GBPNZD,20100629,130300,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100629,130400,2.1632,2.1642,2.1632,2.1642
GBPNZD,20100629,130500,2.1645,2.1648,2.1645,2.1647
GBPNZD,20100629,130600,2.1646,2.1646,2.1637,2.1637
GBPNZD,20100629,130700,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100629,130800,2.1635,2.1635,2.1627,2.1627
GBPNZD,20100629,130900,2.1626,2.1637,2.1625,2.1637
GBPNZD,20100629,131000,2.1637,2.1639,2.1636,2.1636
GBPNZD,20100629,131100,2.1635,2.1635,2.1625,2.1625
GBPNZD,20100629,131200,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100629,131300,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100629,131400,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100629,131500,2.1632,2.1632,2.1629,2.1632
GBPNZD,20100629,131600,2.1633,2.1640,2.1633,2.1637
GBPNZD,20100629,131700,2.1636,2.1637,2.1635,2.1635
GBPNZD,20100629,131800,2.1635,2.1635,2.1631,2.1631
GBPNZD,20100629,131900,2.1631,2.1632,2.1631,2.1632
GBPNZD,20100629,132000,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100629,132100,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100629,132200,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100629,132300,2.1639,2.1643,2.1637,2.1643
GBPNZD,20100629,132400,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100629,132500,2.1645,2.1677,2.1645,2.1676
GBPNZD,20100629,132600,2.1675,2.1675,2.1658,2.1658
GBPNZD,20100629,132700,2.1657,2.1657,2.1654,2.1656
GBPNZD,20100629,132800,2.1656,2.1657,2.1656,2.1656
GBPNZD,20100629,132900,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100629,133000,2.1651,2.1651,2.1649,2.1651
GBPNZD,20100629,133100,2.1653,2.1661,2.1653,2.1661
GBPNZD,20100629,133200,2.1662,2.1663,2.1658,2.1663
GBPNZD,20100629,133300,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100629,133400,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100629,133500,2.1660,2.1663,2.1660,2.1663
GBPNZD,20100629,133600,2.1664,2.1669,2.1664,2.1669
GBPNZD,20100629,133700,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100629,133800,2.1671,2.1671,2.1665,2.1665
GBPNZD,20100629,133900,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100629,134000,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100629,134100,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100629,134200,2.1669,2.1671,2.1668,2.1668
GBPNZD,20100629,134300,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100629,134400,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100629,134500,2.1669,2.1675,2.1669,2.1675
GBPNZD,20100629,134600,2.1673,2.1685,2.1672,2.1683
GBPNZD,20100629,134700,2.1681,2.1681,2.1676,2.1676
GBPNZD,20100629,134800,2.1676,2.1676,2.1675,2.1676
GBPNZD,20100629,134900,2.1678,2.1684,2.1678,2.1684
GBPNZD,20100629,135000,2.1683,2.1686,2.1683,2.1683
GBPNZD,20100629,135100,2.1684,2.1693,2.1684,2.1689
GBPNZD,20100629,135200,2.1687,2.1687,2.1681,2.1683
GBPNZD,20100629,135300,2.1681,2.1687,2.1681,2.1687
GBPNZD,20100629,135400,2.1686,2.1686,2.1678,2.1678
GBPNZD,20100629,135500,2.1677,2.1679,2.1676,2.1679
GBPNZD,20100629,135600,2.1680,2.1683,2.1680,2.1683
GBPNZD,20100629,135700,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100629,135800,2.1682,2.1682,2.1679,2.1680
GBPNZD,20100629,135900,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100629,140000,2.1679,2.1679,2.1672,2.1672
GBPNZD,20100629,140100,2.1671,2.1674,2.1671,2.1674
GBPNZD,20100629,140200,2.1673,2.1673,2.1669,2.1669
GBPNZD,20100629,140300,2.1668,2.1668,2.1659,2.1659
GBPNZD,20100629,140400,2.1658,2.1663,2.1656,2.1660
GBPNZD,20100629,140500,2.1658,2.1658,2.1653,2.1655
GBPNZD,20100629,140600,2.1654,2.1657,2.1652,2.1657
GBPNZD,20100629,140700,2.1657,2.1657,2.1653,2.1654
GBPNZD,20100629,140800,2.1655,2.1658,2.1655,2.1657
GBPNZD,20100629,140900,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100629,141000,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100629,141100,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100629,141200,2.1657,2.1664,2.1657,2.1664
GBPNZD,20100629,141300,2.1666,2.1671,2.1666,2.1671
GBPNZD,20100629,141400,2.1672,2.1678,2.1672,2.1678
GBPNZD,20100629,141500,2.1678,2.1683,2.1676,2.1683
GBPNZD,20100629,141600,2.1684,2.1688,2.1678,2.1678
GBPNZD,20100629,141700,2.1676,2.1678,2.1674,2.1675
GBPNZD,20100629,141800,2.1676,2.1686,2.1676,2.1686
GBPNZD,20100629,141900,2.1685,2.1685,2.1679,2.1679
GBPNZD,20100629,142000,2.1679,2.1679,2.1677,2.1679
GBPNZD,20100629,142100,2.1680,2.1683,2.1680,2.1683
GBPNZD,20100629,142200,2.1684,2.1688,2.1684,2.1688
GBPNZD,20100629,142300,2.1688,2.1689,2.1686,2.1688
GBPNZD,20100629,142400,2.1690,2.1693,2.1690,2.1690
GBPNZD,20100629,142500,2.1692,2.1692,2.1689,2.1689
GBPNZD,20100629,142600,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100629,142700,2.1687,2.1687,2.1682,2.1682
GBPNZD,20100629,142800,2.1683,2.1683,2.1676,2.1676
GBPNZD,20100629,142900,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100629,143000,2.1675,2.1679,2.1675,2.1679
GBPNZD,20100629,143100,2.1678,2.1678,2.1677,2.1678
GBPNZD,20100629,143200,2.1679,2.1682,2.1676,2.1682
GBPNZD,20100629,143300,2.1679,2.1679,2.1669,2.1671
GBPNZD,20100629,143400,2.1672,2.1678,2.1672,2.1676
GBPNZD,20100629,143500,2.1677,2.1681,2.1677,2.1681
GBPNZD,20100629,143600,2.1681,2.1683,2.1681,2.1681
GBPNZD,20100629,143700,2.1680,2.1680,2.1669,2.1671
GBPNZD,20100629,143800,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100629,143900,2.1677,2.1678,2.1676,2.1677
GBPNZD,20100629,144000,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100629,144100,2.1675,2.1678,2.1672,2.1678
GBPNZD,20100629,144200,2.1679,2.1683,2.1671,2.1671
GBPNZD,20100629,144300,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100629,144400,2.1672,2.1676,2.1672,2.1674
GBPNZD,20100629,144500,2.1673,2.1674,2.1671,2.1674
GBPNZD,20100629,144600,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100629,144700,2.1676,2.1679,2.1676,2.1678
GBPNZD,20100629,144800,2.1678,2.1678,2.1675,2.1675
GBPNZD,20100629,144900,2.1675,2.1679,2.1674,2.1679
GBPNZD,20100629,145000,2.1682,2.1684,2.1682,2.1684
GBPNZD,20100629,145100,2.1684,2.1685,2.1683,2.1683
GBPNZD,20100629,145200,2.1683,2.1689,2.1683,2.1689
GBPNZD,20100629,145300,2.1691,2.1697,2.1691,2.1697
GBPNZD,20100629,145400,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100629,145500,2.1699,2.1701,2.1697,2.1701
GBPNZD,20100629,145600,2.1702,2.1707,2.1702,2.1707
GBPNZD,20100629,145700,2.1708,2.1711,2.1708,2.1711
GBPNZD,20100629,145800,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100629,145900,2.1707,2.1716,2.1707,2.1716
GBPNZD,20100629,150000,2.1714,2.1714,2.1712,2.1714
GBPNZD,20100629,150100,2.1715,2.1720,2.1710,2.1711
GBPNZD,20100629,150200,2.1709,2.1714,2.1709,2.1714
GBPNZD,20100629,150300,2.1717,2.1720,2.1716,2.1716
GBPNZD,20100629,150400,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100629,150500,2.1711,2.1716,2.1711,2.1716
GBPNZD,20100629,150600,2.1717,2.1718,2.1711,2.1711
GBPNZD,20100629,150700,2.1710,2.1710,2.1709,2.1710
GBPNZD,20100629,150800,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100629,150900,2.1709,2.1710,2.1707,2.1708
GBPNZD,20100629,151000,2.1707,2.1707,2.1699,2.1699
GBPNZD,20100629,151100,2.1698,2.1700,2.1697,2.1699
GBPNZD,20100629,151200,2.1698,2.1698,2.1696,2.1697
GBPNZD,20100629,151300,2.1697,2.1697,2.1694,2.1694
GBPNZD,20100629,151400,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100629,151500,2.1692,2.1692,2.1689,2.1689
GBPNZD,20100629,151600,2.1689,2.1701,2.1689,2.1701
GBPNZD,20100629,151700,2.1700,2.1700,2.1694,2.1694
GBPNZD,20100629,151800,2.1695,2.1700,2.1695,2.1700
GBPNZD,20100629,151900,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100629,152000,2.1701,2.1701,2.1696,2.1696
GBPNZD,20100629,152100,2.1694,2.1694,2.1689,2.1689
GBPNZD,20100629,152200,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100629,152300,2.1694,2.1696,2.1694,2.1695
GBPNZD,20100629,152400,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100629,152500,2.1698,2.1702,2.1698,2.1702
GBPNZD,20100629,152600,2.1704,2.1707,2.1704,2.1706
GBPNZD,20100629,152700,2.1706,2.1709,2.1706,2.1709
GBPNZD,20100629,152800,2.1709,2.1711,2.1709,2.1711
GBPNZD,20100629,152900,2.1713,2.1713,2.1712,2.1712
GBPNZD,20100629,153000,2.1710,2.1710,2.1707,2.1707
GBPNZD,20100629,153100,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100629,153200,2.1708,2.1714,2.1708,2.1714
GBPNZD,20100629,153300,2.1716,2.1716,2.1710,2.1710
GBPNZD,20100629,153400,2.1711,2.1711,2.1708,2.1711
GBPNZD,20100629,153500,2.1710,2.1710,2.1709,2.1710
GBPNZD,20100629,153600,2.1712,2.1712,2.1700,2.1700
GBPNZD,20100629,153700,2.1702,2.1707,2.1702,2.1703
GBPNZD,20100629,153800,2.1702,2.1703,2.1700,2.1700
GBPNZD,20100629,153900,2.1699,2.1705,2.1695,2.1705
GBPNZD,20100629,154000,2.1707,2.1716,2.1707,2.1713
GBPNZD,20100629,154100,2.1714,2.1723,2.1714,2.1721
GBPNZD,20100629,154200,2.1720,2.1736,2.1720,2.1726
GBPNZD,20100629,154300,2.1724,2.1724,2.1720,2.1721
GBPNZD,20100629,154400,2.1720,2.1720,2.1719,2.1719
GBPNZD,20100629,154500,2.1718,2.1723,2.1717,2.1723
GBPNZD,20100629,154600,2.1724,2.1725,2.1718,2.1723
GBPNZD,20100629,154700,2.1721,2.1723,2.1720,2.1723
GBPNZD,20100629,154800,2.1724,2.1734,2.1724,2.1734
GBPNZD,20100629,154900,2.1736,2.1744,2.1736,2.1744
GBPNZD,20100629,155000,2.1744,2.1744,2.1737,2.1737
GBPNZD,20100629,155100,2.1734,2.1734,2.1728,2.1728
GBPNZD,20100629,155200,2.1727,2.1727,2.1723,2.1724
GBPNZD,20100629,155300,2.1723,2.1729,2.1723,2.1727
GBPNZD,20100629,155400,2.1725,2.1725,2.1719,2.1719
GBPNZD,20100629,155500,2.1720,2.1720,2.1709,2.1709
GBPNZD,20100629,155600,2.1708,2.1716,2.1708,2.1714
GBPNZD,20100629,155700,2.1713,2.1714,2.1709,2.1710
GBPNZD,20100629,155800,2.1713,2.1713,2.1708,2.1708
GBPNZD,20100629,155900,2.1705,2.1705,2.1704,2.1704
GBPNZD,20100629,160000,2.1703,2.1704,2.1696,2.1696
GBPNZD,20100629,160100,2.1694,2.1745,2.1694,2.1745
GBPNZD,20100629,160200,2.1746,2.1746,2.1733,2.1733
GBPNZD,20100629,160300,2.1730,2.1730,2.1727,2.1730
GBPNZD,20100629,160400,2.1732,2.1734,2.1725,2.1734
GBPNZD,20100629,160500,2.1735,2.1743,2.1734,2.1743
GBPNZD,20100629,160600,2.1744,2.1744,2.1728,2.1735
GBPNZD,20100629,160700,2.1737,2.1742,2.1735,2.1735
GBPNZD,20100629,160800,2.1734,2.1734,2.1713,2.1713
GBPNZD,20100629,160900,2.1713,2.1714,2.1710,2.1710
GBPNZD,20100629,161000,2.1709,2.1725,2.1709,2.1725
GBPNZD,20100629,161100,2.1723,2.1725,2.1721,2.1721
GBPNZD,20100629,161200,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100629,161300,2.1716,2.1716,2.1711,2.1715
GBPNZD,20100629,161400,2.1716,2.1720,2.1713,2.1713
GBPNZD,20100629,161500,2.1710,2.1719,2.1709,2.1717
GBPNZD,20100629,161600,2.1717,2.1725,2.1717,2.1725
GBPNZD,20100629,161700,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100629,161800,2.1728,2.1728,2.1725,2.1727
GBPNZD,20100629,161900,2.1728,2.1741,2.1728,2.1741
GBPNZD,20100629,162000,2.1742,2.1744,2.1741,2.1744
GBPNZD,20100629,162100,2.1745,2.1746,2.1744,2.1746
GBPNZD,20100629,162200,2.1748,2.1748,2.1742,2.1745
GBPNZD,20100629,162300,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100629,162400,2.1746,2.1746,2.1739,2.1739
GBPNZD,20100629,162500,2.1740,2.1741,2.1733,2.1734
GBPNZD,20100629,162600,2.1733,2.1749,2.1732,2.1748
GBPNZD,20100629,162700,2.1747,2.1752,2.1746,2.1752
GBPNZD,20100629,162800,2.1751,2.1762,2.1751,2.1759
GBPNZD,20100629,162900,2.1760,2.1769,2.1760,2.1769
GBPNZD,20100629,163000,2.1771,2.1776,2.1767,2.1776
GBPNZD,20100629,163100,2.1777,2.1788,2.1777,2.1788
GBPNZD,20100629,163200,2.1789,2.1790,2.1772,2.1772
GBPNZD,20100629,163300,2.1770,2.1770,2.1762,2.1762
GBPNZD,20100629,163400,2.1762,2.1762,2.1760,2.1761
GBPNZD,20100629,163500,2.1760,2.1760,2.1756,2.1759
GBPNZD,20100629,163600,2.1760,2.1769,2.1760,2.1768
GBPNZD,20100629,163700,2.1768,2.1768,2.1763,2.1763
GBPNZD,20100629,163800,2.1762,2.1766,2.1761,2.1763
GBPNZD,20100629,163900,2.1762,2.1762,2.1751,2.1751
GBPNZD,20100629,164000,2.1749,2.1749,2.1744,2.1744
GBPNZD,20100629,164100,2.1744,2.1746,2.1742,2.1742
GBPNZD,20100629,164200,2.1741,2.1741,2.1736,2.1737
GBPNZD,20100629,164300,2.1735,2.1735,2.1732,2.1732
GBPNZD,20100629,164400,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100629,164500,2.1728,2.1728,2.1727,2.1728
GBPNZD,20100629,164600,2.1730,2.1730,2.1725,2.1725
GBPNZD,20100629,164700,2.1725,2.1731,2.1725,2.1731
GBPNZD,20100629,164800,2.1730,2.1730,2.1720,2.1720
GBPNZD,20100629,164900,2.1717,2.1721,2.1716,2.1721
GBPNZD,20100629,165000,2.1722,2.1723,2.1721,2.1721
GBPNZD,20100629,165100,2.1720,2.1725,2.1720,2.1725
GBPNZD,20100629,165200,2.1724,2.1727,2.1724,2.1725
GBPNZD,20100629,165300,2.1724,2.1724,2.1710,2.1710
GBPNZD,20100629,165400,2.1708,2.1708,2.1707,2.1707
GBPNZD,20100629,165500,2.1705,2.1713,2.1705,2.1713
GBPNZD,20100629,165600,2.1714,2.1714,2.1702,2.1702
GBPNZD,20100629,165700,2.1703,2.1708,2.1703,2.1707
GBPNZD,20100629,165800,2.1706,2.1709,2.1706,2.1708
GBPNZD,20100629,165900,2.1704,2.1704,2.1697,2.1697
GBPNZD,20100629,170000,2.1695,2.1702,2.1695,2.1700
GBPNZD,20100629,170100,2.1701,2.1707,2.1701,2.1707
GBPNZD,20100629,170200,2.1707,2.1711,2.1704,2.1704
GBPNZD,20100629,170300,2.1703,2.1707,2.1702,2.1707
GBPNZD,20100629,170400,2.1709,2.1710,2.1686,2.1686
GBPNZD,20100629,170500,2.1683,2.1688,2.1681,2.1686
GBPNZD,20100629,170600,2.1685,2.1694,2.1684,2.1694
GBPNZD,20100629,170700,2.1695,2.1707,2.1695,2.1707
GBPNZD,20100629,170800,2.1709,2.1709,2.1700,2.1700
GBPNZD,20100629,170900,2.1699,2.1700,2.1697,2.1700
GBPNZD,20100629,171000,2.1699,2.1699,2.1687,2.1687
GBPNZD,20100629,171100,2.1685,2.1685,2.1669,2.1669
GBPNZD,20100629,171200,2.1668,2.1671,2.1667,2.1669
GBPNZD,20100629,171300,2.1671,2.1680,2.1671,2.1680
GBPNZD,20100629,171400,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100629,171500,2.1685,2.1686,2.1679,2.1679
GBPNZD,20100629,171600,2.1680,2.1693,2.1680,2.1693
GBPNZD,20100629,171700,2.1695,2.1700,2.1695,2.1700
GBPNZD,20100629,171800,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100629,171900,2.1703,2.1707,2.1692,2.1692
GBPNZD,20100629,172000,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100629,172100,2.1696,2.1696,2.1692,2.1692
GBPNZD,20100629,172200,2.1690,2.1692,2.1688,2.1689
GBPNZD,20100629,172300,2.1690,2.1696,2.1690,2.1696
GBPNZD,20100629,172400,2.1695,2.1695,2.1690,2.1690
GBPNZD,20100629,172500,2.1689,2.1689,2.1681,2.1681
GBPNZD,20100629,172600,2.1679,2.1679,2.1668,2.1669
GBPNZD,20100629,172700,2.1670,2.1672,2.1668,2.1668
GBPNZD,20100629,172800,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100629,172900,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100629,173000,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100629,173100,2.1667,2.1670,2.1667,2.1670
GBPNZD,20100629,173200,2.1672,2.1683,2.1672,2.1683
GBPNZD,20100629,173300,2.1683,2.1685,2.1681,2.1683
GBPNZD,20100629,173400,2.1685,2.1686,2.1685,2.1685
GBPNZD,20100629,173500,2.1683,2.1689,2.1683,2.1689
GBPNZD,20100629,173600,2.1688,2.1693,2.1686,2.1693
GBPNZD,20100629,173700,2.1693,2.1695,2.1693,2.1693
GBPNZD,20100629,173800,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100629,173900,2.1692,2.1692,2.1688,2.1688
GBPNZD,20100629,174000,2.1688,2.1688,2.1686,2.1688
GBPNZD,20100629,174100,2.1688,2.1699,2.1688,2.1699
GBPNZD,20100629,174200,2.1700,2.1710,2.1700,2.1710
GBPNZD,20100629,174300,2.1711,2.1719,2.1711,2.1719
GBPNZD,20100629,174400,2.1718,2.1723,2.1718,2.1723
GBPNZD,20100629,174500,2.1727,2.1734,2.1727,2.1733
GBPNZD,20100629,174600,2.1731,2.1731,2.1715,2.1715
GBPNZD,20100629,174700,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100629,174800,2.1710,2.1710,2.1703,2.1703
GBPNZD,20100629,174900,2.1704,2.1709,2.1704,2.1709
GBPNZD,20100629,175000,2.1711,2.1711,2.1708,2.1710
GBPNZD,20100629,175100,2.1711,2.1714,2.1711,2.1711
GBPNZD,20100629,175200,2.1708,2.1708,2.1704,2.1704
GBPNZD,20100629,175300,2.1702,2.1704,2.1702,2.1702
GBPNZD,20100629,175400,2.1701,2.1702,2.1700,2.1702
GBPNZD,20100629,175500,2.1703,2.1707,2.1703,2.1707
GBPNZD,20100629,175600,2.1709,2.1709,2.1706,2.1707
GBPNZD,20100629,175700,2.1709,2.1713,2.1709,2.1713
GBPNZD,20100629,175800,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100629,175900,2.1716,2.1716,2.1711,2.1711
GBPNZD,20100629,180000,2.1711,2.1720,2.1711,2.1720
GBPNZD,20100629,180100,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100629,180200,2.1721,2.1721,2.1720,2.1721
GBPNZD,20100629,180300,2.1723,2.1723,2.1717,2.1717
GBPNZD,20100629,180400,2.1717,2.1720,2.1716,2.1720
GBPNZD,20100629,180500,2.1721,2.1727,2.1721,2.1727
GBPNZD,20100629,180600,2.1726,2.1727,2.1724,2.1726
GBPNZD,20100629,180700,2.1727,2.1732,2.1727,2.1728
GBPNZD,20100629,180800,2.1727,2.1727,2.1724,2.1724
GBPNZD,20100629,180900,2.1725,2.1727,2.1723,2.1723
GBPNZD,20100629,181000,2.1724,2.1728,2.1724,2.1726
GBPNZD,20100629,181100,2.1725,2.1725,2.1724,2.1725
GBPNZD,20100629,181200,2.1726,2.1727,2.1726,2.1726
GBPNZD,20100629,181300,2.1725,2.1725,2.1720,2.1721
GBPNZD,20100629,181400,2.1721,2.1724,2.1721,2.1724
GBPNZD,20100629,181500,2.1725,2.1729,2.1725,2.1727
GBPNZD,20100629,181600,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100629,181700,2.1720,2.1721,2.1720,2.1721
GBPNZD,20100629,181800,2.1722,2.1723,2.1714,2.1714
GBPNZD,20100629,181900,2.1711,2.1712,2.1707,2.1712
GBPNZD,20100629,182000,2.1714,2.1721,2.1714,2.1721
GBPNZD,20100629,182100,2.1721,2.1721,2.1712,2.1712
GBPNZD,20100629,182200,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100629,182300,2.1713,2.1714,2.1711,2.1714
GBPNZD,20100629,182400,2.1712,2.1712,2.1699,2.1699
GBPNZD,20100629,182500,2.1698,2.1699,2.1697,2.1697
GBPNZD,20100629,182600,2.1698,2.1703,2.1698,2.1703
GBPNZD,20100629,182700,2.1705,2.1707,2.1705,2.1706
GBPNZD,20100629,182800,2.1705,2.1709,2.1705,2.1709
GBPNZD,20100629,182900,2.1708,2.1709,2.1708,2.1709
GBPNZD,20100629,183000,2.1710,2.1710,2.1704,2.1706
GBPNZD,20100629,183100,2.1705,2.1705,2.1705,2.1705
GBPNZD,20100629,183200,2.1703,2.1706,2.1703,2.1705
GBPNZD,20100629,183300,2.1704,2.1705,2.1702,2.1702
GBPNZD,20100629,183400,2.1701,2.1701,2.1697,2.1700
GBPNZD,20100629,183500,2.1699,2.1699,2.1695,2.1696
GBPNZD,20100629,183600,2.1697,2.1702,2.1695,2.1702
GBPNZD,20100629,183700,2.1703,2.1711,2.1703,2.1711
GBPNZD,20100629,183800,2.1712,2.1720,2.1712,2.1720
GBPNZD,20100629,183900,2.1720,2.1725,2.1720,2.1725
GBPNZD,20100629,184000,2.1725,2.1728,2.1725,2.1727
GBPNZD,20100629,184100,2.1726,2.1726,2.1721,2.1725
GBPNZD,20100629,184200,2.1729,2.1733,2.1729,2.1731
GBPNZD,20100629,184300,2.1728,2.1728,2.1724,2.1724
GBPNZD,20100629,184400,2.1723,2.1723,2.1711,2.1711
GBPNZD,20100629,184500,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100629,184600,2.1711,2.1711,2.1710,2.1711
GBPNZD,20100629,184700,2.1711,2.1711,2.1707,2.1707
GBPNZD,20100629,184800,2.1706,2.1709,2.1704,2.1709
GBPNZD,20100629,184900,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100629,185000,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100629,185100,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100629,185200,2.1709,2.1710,2.1709,2.1709
GBPNZD,20100629,185300,2.1709,2.1709,2.1706,2.1707
GBPNZD,20100629,185400,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100629,185500,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100629,185600,2.1707,2.1709,2.1706,2.1709
GBPNZD,20100629,185700,2.1711,2.1713,2.1710,2.1710
GBPNZD,20100629,185800,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100629,185900,2.1706,2.1709,2.1705,2.1709
GBPNZD,20100629,190000,2.1709,2.1709,2.1701,2.1701
GBPNZD,20100629,190100,2.1700,2.1709,2.1700,2.1709
GBPNZD,20100629,190200,2.1709,2.1712,2.1709,2.1710
GBPNZD,20100629,190300,2.1709,2.1714,2.1709,2.1714
GBPNZD,20100629,190400,2.1716,2.1725,2.1716,2.1724
GBPNZD,20100629,190500,2.1724,2.1725,2.1723,2.1725
GBPNZD,20100629,190600,2.1727,2.1730,2.1725,2.1730
GBPNZD,20100629,190700,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100629,190800,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100629,190900,2.1739,2.1749,2.1739,2.1749
GBPNZD,20100629,191000,2.1749,2.1751,2.1744,2.1744
GBPNZD,20100629,191100,2.1742,2.1748,2.1742,2.1748
GBPNZD,20100629,191200,2.1746,2.1755,2.1746,2.1755
GBPNZD,20100629,191300,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100629,191400,2.1751,2.1751,2.1748,2.1751
GBPNZD,20100629,191500,2.1753,2.1755,2.1753,2.1753
GBPNZD,20100629,191600,2.1753,2.1754,2.1751,2.1754
GBPNZD,20100629,191700,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100629,191800,2.1755,2.1762,2.1755,2.1760
GBPNZD,20100629,191900,2.1762,2.1762,2.1760,2.1762
GBPNZD,20100629,192000,2.1762,2.1767,2.1762,2.1765
GBPNZD,20100629,192100,2.1764,2.1764,2.1760,2.1760
GBPNZD,20100629,192200,2.1762,2.1763,2.1762,2.1762
GBPNZD,20100629,192300,2.1760,2.1767,2.1760,2.1767
GBPNZD,20100629,192400,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100629,192500,2.1766,2.1770,2.1766,2.1769
GBPNZD,20100629,192600,2.1771,2.1779,2.1771,2.1777
GBPNZD,20100629,192700,2.1776,2.1779,2.1776,2.1779
GBPNZD,20100629,192800,2.1779,2.1779,2.1771,2.1771
GBPNZD,20100629,192900,2.1767,2.1767,2.1759,2.1759
GBPNZD,20100629,193000,2.1758,2.1758,2.1756,2.1758
GBPNZD,20100629,193100,2.1759,2.1763,2.1759,2.1763
GBPNZD,20100629,193200,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100629,193300,2.1761,2.1762,2.1759,2.1762
GBPNZD,20100629,193400,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100629,193500,2.1766,2.1767,2.1765,2.1767
GBPNZD,20100629,193600,2.1767,2.1769,2.1760,2.1760
GBPNZD,20100629,193700,2.1757,2.1757,2.1751,2.1751
GBPNZD,20100629,193800,2.1750,2.1759,2.1749,2.1755
GBPNZD,20100629,193900,2.1754,2.1754,2.1751,2.1753
GBPNZD,20100629,194000,2.1755,2.1755,2.1748,2.1748
GBPNZD,20100629,194100,2.1749,2.1751,2.1749,2.1749
GBPNZD,20100629,194200,2.1748,2.1748,2.1739,2.1739
GBPNZD,20100629,194300,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100629,194400,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100629,194500,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100629,194600,2.1747,2.1749,2.1746,2.1749
GBPNZD,20100629,194700,2.1751,2.1752,2.1751,2.1752
GBPNZD,20100629,194800,2.1753,2.1753,2.1750,2.1750
GBPNZD,20100629,194900,2.1751,2.1757,2.1750,2.1757
GBPNZD,20100629,195000,2.1762,2.1766,2.1760,2.1765
GBPNZD,20100629,195100,2.1766,2.1766,2.1756,2.1756
GBPNZD,20100629,195200,2.1755,2.1755,2.1753,2.1754
GBPNZD,20100629,195300,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100629,195400,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100629,195500,2.1756,2.1760,2.1756,2.1760
GBPNZD,20100629,195600,2.1760,2.1762,2.1757,2.1757
GBPNZD,20100629,195700,2.1758,2.1759,2.1748,2.1748
GBPNZD,20100629,195800,2.1747,2.1755,2.1744,2.1755
GBPNZD,20100629,195900,2.1754,2.1754,2.1751,2.1751
GBPNZD,20100629,200000,2.1750,2.1753,2.1748,2.1748
GBPNZD,20100629,200100,2.1747,2.1747,2.1745,2.1746
GBPNZD,20100629,200200,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100629,200300,2.1748,2.1755,2.1747,2.1755
GBPNZD,20100629,200400,2.1757,2.1760,2.1757,2.1759
GBPNZD,20100629,200500,2.1759,2.1760,2.1756,2.1756
GBPNZD,20100629,200600,2.1756,2.1756,2.1754,2.1754
GBPNZD,20100629,200700,2.1753,2.1755,2.1748,2.1748
GBPNZD,20100629,200800,2.1744,2.1751,2.1744,2.1751
GBPNZD,20100629,200900,2.1751,2.1752,2.1751,2.1751
GBPNZD,20100629,201000,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100629,201100,2.1747,2.1748,2.1743,2.1743
GBPNZD,20100629,201200,2.1741,2.1741,2.1734,2.1734
GBPNZD,20100629,201300,2.1734,2.1735,2.1731,2.1731
GBPNZD,20100629,201400,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100629,201500,2.1726,2.1730,2.1723,2.1730
GBPNZD,20100629,201600,2.1728,2.1737,2.1728,2.1735
GBPNZD,20100629,201700,2.1734,2.1738,2.1732,2.1738
GBPNZD,20100629,201800,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100629,201900,2.1735,2.1735,2.1735,2.1735
GBPNZD,20100629,202000,2.1735,2.1737,2.1735,2.1735
GBPNZD,20100629,202100,2.1735,2.1735,2.1732,2.1732
GBPNZD,20100629,202200,2.1732,2.1737,2.1732,2.1737
GBPNZD,20100629,202300,2.1737,2.1737,2.1732,2.1732
GBPNZD,20100629,202400,2.1732,2.1734,2.1728,2.1728
GBPNZD,20100629,202500,2.1727,2.1727,2.1724,2.1724
GBPNZD,20100629,202600,2.1725,2.1732,2.1725,2.1731
GBPNZD,20100629,202700,2.1729,2.1732,2.1727,2.1732
GBPNZD,20100629,202800,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100629,202900,2.1731,2.1734,2.1730,2.1734
GBPNZD,20100629,203000,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100629,203100,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100629,203200,2.1742,2.1748,2.1742,2.1748
GBPNZD,20100629,203300,2.1749,2.1754,2.1749,2.1754
GBPNZD,20100629,203400,2.1754,2.1754,2.1752,2.1752
GBPNZD,20100629,203500,2.1753,2.1760,2.1753,2.1760
GBPNZD,20100629,203600,2.1760,2.1760,2.1757,2.1759
GBPNZD,20100629,203700,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100629,203800,2.1759,2.1760,2.1759,2.1759
GBPNZD,20100629,203900,2.1759,2.1760,2.1755,2.1755
GBPNZD,20100629,204000,2.1756,2.1758,2.1755,2.1755
GBPNZD,20100629,204100,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100629,204200,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100629,204300,2.1755,2.1755,2.1753,2.1755
GBPNZD,20100629,204400,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100629,204500,2.1758,2.1758,2.1755,2.1756
GBPNZD,20100629,204600,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100629,204700,2.1758,2.1759,2.1756,2.1756
GBPNZD,20100629,204800,2.1758,2.1759,2.1758,2.1759
GBPNZD,20100629,204900,2.1760,2.1760,2.1751,2.1751
GBPNZD,20100629,205000,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100629,205100,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100629,205200,2.1755,2.1760,2.1753,2.1760
GBPNZD,20100629,205300,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100629,205400,2.1761,2.1761,2.1748,2.1748
GBPNZD,20100629,205500,2.1747,2.1747,2.1742,2.1744
GBPNZD,20100629,205600,2.1744,2.1744,2.1741,2.1744
GBPNZD,20100629,205700,2.1744,2.1749,2.1744,2.1749
GBPNZD,20100629,205800,2.1750,2.1753,2.1750,2.1753
GBPNZD,20100629,205900,2.1752,2.1752,2.1750,2.1750
GBPNZD,20100629,210000,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100629,210100,2.1753,2.1754,2.1753,2.1754
GBPNZD,20100629,210200,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100629,210300,2.1754,2.1754,2.1753,2.1754
GBPNZD,20100629,210400,2.1753,2.1753,2.1749,2.1749
GBPNZD,20100629,210500,2.1749,2.1749,2.1741,2.1741
GBPNZD,20100629,210600,2.1739,2.1744,2.1735,2.1744
GBPNZD,20100629,210700,2.1742,2.1743,2.1741,2.1742
GBPNZD,20100629,210800,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100629,210900,2.1741,2.1741,2.1731,2.1731
GBPNZD,20100629,211000,2.1730,2.1731,2.1728,2.1731
GBPNZD,20100629,211100,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100629,211200,2.1737,2.1746,2.1735,2.1746
GBPNZD,20100629,211300,2.1745,2.1745,2.1737,2.1740
GBPNZD,20100629,211400,2.1741,2.1741,2.1731,2.1731
GBPNZD,20100629,211500,2.1732,2.1733,2.1732,2.1733
GBPNZD,20100629,211600,2.1732,2.1734,2.1727,2.1727
GBPNZD,20100629,211700,2.1724,2.1731,2.1724,2.1731
GBPNZD,20100629,211800,2.1732,2.1732,2.1729,2.1729
GBPNZD,20100629,211900,2.1727,2.1728,2.1725,2.1725
GBPNZD,20100629,212000,2.1724,2.1730,2.1724,2.1730
GBPNZD,20100629,212100,2.1731,2.1732,2.1728,2.1730
GBPNZD,20100629,212200,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100629,212300,2.1738,2.1744,2.1738,2.1744
GBPNZD,20100629,212400,2.1744,2.1745,2.1742,2.1745
GBPNZD,20100629,212500,2.1746,2.1752,2.1746,2.1752
GBPNZD,20100629,212600,2.1751,2.1751,2.1750,2.1750
GBPNZD,20100629,212700,2.1749,2.1754,2.1748,2.1754
GBPNZD,20100629,212800,2.1755,2.1760,2.1753,2.1753
GBPNZD,20100629,212900,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100629,213000,2.1744,2.1744,2.1734,2.1738
GBPNZD,20100629,213100,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100629,213200,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100629,213300,2.1735,2.1735,2.1729,2.1729
GBPNZD,20100629,213400,2.1727,2.1734,2.1727,2.1727
GBPNZD,20100629,213500,2.1723,2.1731,2.1723,2.1731
GBPNZD,20100629,213600,2.1730,2.1731,2.1725,2.1725
GBPNZD,20100629,213700,2.1724,2.1724,2.1720,2.1721
GBPNZD,20100629,213800,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100629,213900,2.1728,2.1732,2.1727,2.1731
GBPNZD,20100629,214000,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100629,214100,2.1729,2.1732,2.1728,2.1732
GBPNZD,20100629,214200,2.1732,2.1734,2.1731,2.1734
GBPNZD,20100629,214300,2.1734,2.1735,2.1732,2.1733
GBPNZD,20100629,214400,2.1732,2.1740,2.1732,2.1740
GBPNZD,20100629,214500,2.1739,2.1742,2.1739,2.1742
GBPNZD,20100629,214600,2.1743,2.1749,2.1743,2.1749
GBPNZD,20100629,214700,2.1749,2.1751,2.1748,2.1751
GBPNZD,20100629,214800,2.1753,2.1763,2.1753,2.1762
GBPNZD,20100629,214900,2.1763,2.1763,2.1754,2.1754
GBPNZD,20100629,215000,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100629,215100,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100629,215200,2.1755,2.1755,2.1753,2.1754
GBPNZD,20100629,215300,2.1753,2.1753,2.1748,2.1748
GBPNZD,20100629,215400,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100629,215500,2.1749,2.1749,2.1744,2.1744
GBPNZD,20100629,215600,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100629,215700,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100629,215800,2.1740,2.1751,2.1740,2.1751
GBPNZD,20100629,215900,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100629,220000,2.1750,2.1752,2.1750,2.1751
GBPNZD,20100629,220100,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100629,220200,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100629,220300,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100629,220400,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100629,220500,2.1755,2.1755,2.1748,2.1748
GBPNZD,20100629,220600,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100629,220700,2.1747,2.1747,2.1745,2.1745
GBPNZD,20100629,220800,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100629,220900,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100629,221000,2.1745,2.1745,2.1743,2.1743
GBPNZD,20100629,221100,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100629,221200,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100629,221300,2.1750,2.1752,2.1750,2.1752
GBPNZD,20100629,221400,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100629,221500,2.1753,2.1756,2.1753,2.1756
GBPNZD,20100629,221600,2.1757,2.1766,2.1757,2.1765
GBPNZD,20100629,221700,2.1765,2.1767,2.1765,2.1765
GBPNZD,20100629,221800,2.1763,2.1767,2.1763,2.1767
GBPNZD,20100629,221900,2.1769,2.1769,2.1766,2.1766
GBPNZD,20100629,222000,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100629,222100,2.1766,2.1767,2.1765,2.1765
GBPNZD,20100629,222200,2.1763,2.1766,2.1762,2.1766
GBPNZD,20100629,222300,2.1767,2.1770,2.1767,2.1770
GBPNZD,20100629,222400,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100629,222500,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100629,222600,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100629,222700,2.1773,2.1774,2.1773,2.1773
GBPNZD,20100629,222800,2.1772,2.1774,2.1772,2.1773
GBPNZD,20100629,222900,2.1772,2.1772,2.1767,2.1767
GBPNZD,20100629,223000,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100629,223100,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100629,223200,2.1766,2.1767,2.1765,2.1767
GBPNZD,20100629,223300,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100629,223400,2.1766,2.1774,2.1766,2.1774
GBPNZD,20100629,223500,2.1775,2.1775,2.1774,2.1775
GBPNZD,20100629,223600,2.1775,2.1776,2.1775,2.1776
GBPNZD,20100629,223700,2.1775,2.1775,2.1775,2.1775
GBPNZD,20100629,223800,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100629,223900,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100629,224000,2.1774,2.1776,2.1772,2.1772
GBPNZD,20100629,224100,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100629,224200,2.1775,2.1775,2.1774,2.1774
GBPNZD,20100629,224300,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100629,224400,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100629,224500,2.1773,2.1774,2.1769,2.1769
GBPNZD,20100629,224600,2.1768,2.1768,2.1765,2.1765
GBPNZD,20100629,224700,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100629,224800,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100629,224900,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100629,225000,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100629,225100,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100629,225200,2.1771,2.1772,2.1771,2.1772
GBPNZD,20100629,225300,2.1772,2.1772,2.1771,2.1771
GBPNZD,20100629,225400,2.1771,2.1773,2.1771,2.1773
GBPNZD,20100629,225500,2.1773,2.1773,2.1770,2.1771
GBPNZD,20100629,225600,2.1771,2.1773,2.1771,2.1773
GBPNZD,20100629,225700,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100629,225800,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100629,225900,2.1771,2.1771,2.1769,2.1769
GBPNZD,20100629,230000,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100629,230100,2.1767,2.1770,2.1763,2.1767
GBPNZD,20100629,230200,2.1766,2.1766,2.1764,2.1765
GBPNZD,20100629,230300,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100629,230400,2.1766,2.1766,2.1764,2.1765
GBPNZD,20100629,230500,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100629,230600,2.1766,2.1766,2.1764,2.1765
GBPNZD,20100629,230700,2.1766,2.1766,2.1748,2.1748
GBPNZD,20100629,230800,2.1744,2.1744,2.1737,2.1742
GBPNZD,20100629,230900,2.1744,2.1752,2.1744,2.1752
GBPNZD,20100629,231000,2.1754,2.1766,2.1754,2.1766
GBPNZD,20100629,231100,2.1765,2.1765,2.1763,2.1764
GBPNZD,20100629,231200,2.1764,2.1764,2.1764,2.1764
GBPNZD,20100629,231300,2.1766,2.1769,2.1766,2.1766
GBPNZD,20100629,231400,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100629,231500,2.1763,2.1774,2.1763,2.1774
GBPNZD,20100629,231600,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100629,231700,2.1768,2.1768,2.1763,2.1763
GBPNZD,20100629,231800,2.1764,2.1767,2.1764,2.1767
GBPNZD,20100629,231900,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100629,232000,2.1766,2.1766,2.1759,2.1759
GBPNZD,20100629,232100,2.1758,2.1758,2.1757,2.1757
GBPNZD,20100629,232200,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100629,232300,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100629,232400,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100629,232500,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100629,232600,2.1763,2.1766,2.1763,2.1765
GBPNZD,20100629,232700,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100629,232800,2.1768,2.1768,2.1763,2.1763
GBPNZD,20100629,232900,2.1762,2.1763,2.1760,2.1763
GBPNZD,20100629,233000,2.1766,2.1770,2.1766,2.1770
GBPNZD,20100629,233100,2.1772,2.1772,2.1770,2.1772
GBPNZD,20100629,233200,2.1772,2.1773,2.1770,2.1772
GBPNZD,20100629,233300,2.1770,2.1770,2.1765,2.1766
GBPNZD,20100629,233400,2.1769,2.1769,2.1760,2.1760
GBPNZD,20100629,233500,2.1762,2.1762,2.1757,2.1757
GBPNZD,20100629,233600,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100629,233700,2.1752,2.1757,2.1752,2.1757
GBPNZD,20100629,233800,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100629,233900,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100629,234000,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100629,234100,2.1760,2.1760,2.1756,2.1757
GBPNZD,20100629,234200,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100629,234300,2.1760,2.1760,2.1759,2.1760
GBPNZD,20100629,234400,2.1760,2.1760,2.1759,2.1760
GBPNZD,20100629,234500,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100629,234600,2.1759,2.1759,2.1758,2.1759
GBPNZD,20100629,234700,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100629,234800,2.1755,2.1756,2.1752,2.1752
GBPNZD,20100629,234900,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100629,235000,2.1751,2.1752,2.1751,2.1751
GBPNZD,20100629,235100,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100629,235200,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100629,235300,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100629,235400,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100629,235500,2.1743,2.1743,2.1734,2.1735
GBPNZD,20100629,235600,2.1739,2.1741,2.1736,2.1736
GBPNZD,20100629,235700,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100629,235800,2.1732,2.1737,2.1732,2.1737
GBPNZD,20100629,235900,2.1738,2.1741,2.1738,2.1739
GBPNZD,20100630,000000,2.1739,2.1739,2.1738,2.1739
AUDCHF,20100629,000100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,000200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,000300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,000400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,000500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,000600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,000700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,000800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100629,000900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,001000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,001100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100629,001200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100629,001300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100629,001400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100629,001500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100629,001600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,001700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,001800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100629,001900,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100629,002000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100629,002100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100629,002200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,002300,0.9470,0.9474,0.9470,0.9472
AUDCHF,20100629,002400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100629,002500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100629,002600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,002700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,002800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100629,002900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,003000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100629,003100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100629,003200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100629,003300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100629,003400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100629,003500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,003600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100629,003700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100629,003800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100629,003900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100629,004000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100629,004100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100629,004200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,004300,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100629,004400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100629,004500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,004600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100629,004700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,004800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,004900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100629,005000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100629,005100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100629,005200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,005300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100629,005400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100629,005500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,005600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100629,005700,0.9462,0.9462,0.9455,0.9455
AUDCHF,20100629,005800,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100629,005900,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100629,010000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100629,010100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100629,010200,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100629,010300,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100629,010400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100629,010500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100629,010600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100629,010700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100629,010800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100629,010900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100629,011000,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100629,011100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100629,011200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100629,011300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100629,011400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100629,011500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100629,011600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100629,011700,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100629,011800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100629,011900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100629,012000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100629,012100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100629,012200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100629,012300,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100629,012400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100629,012500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100629,012600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100629,012700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100629,012800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100629,012900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20100629,013000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100629,013100,0.9461,0.9461,0.9460,0.9461
AUDCHF,20100629,013200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100629,013300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100629,013400,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100629,013500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100629,013600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100629,013700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100629,013800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100629,013900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100629,014000,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100629,014100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,014200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100629,014300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100629,014400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100629,014500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100629,014600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100629,014700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100629,014800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100629,014900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100629,015000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100629,015100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,015200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100629,015300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100629,015400,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100629,015500,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100629,015600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100629,015700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,015800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100629,015900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100629,020000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100629,020100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100629,020200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100629,020300,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100629,020400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100629,020500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,020600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,020700,0.9470,0.9471,0.9467,0.9467
AUDCHF,20100629,020800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,020900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100629,021000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,021100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,021200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,021300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100629,021400,0.9465,0.9465,0.9463,0.9464
AUDCHF,20100629,021500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,021600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100629,021700,0.9463,0.9464,0.9462,0.9464
AUDCHF,20100629,021800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100629,021900,0.9462,0.9462,0.9460,0.9462
AUDCHF,20100629,022000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100629,022100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100629,022200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100629,022300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100629,022400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100629,022500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100629,022600,0.9463,0.9463,0.9461,0.9463
AUDCHF,20100629,022700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100629,022800,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100629,022900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100629,023000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100629,023100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,023200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,023300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,023400,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100629,023500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100629,023600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100629,023700,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100629,023800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100629,023900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100629,024000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100629,024100,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100629,024200,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100629,024300,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100629,024400,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100629,024500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100629,024600,0.9472,0.9472,0.9467,0.9467
AUDCHF,20100629,024700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100629,024800,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100629,024900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,025000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,025100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,025200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,025300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100629,025400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100629,025500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,025600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100629,025700,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100629,025800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100629,025900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,030000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100629,030100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100629,030200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,030300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100629,030400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100629,030500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100629,030600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100629,030700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100629,030800,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100629,030900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,031000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,031100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100629,031200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,031300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,031400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,031500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,031600,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100629,031700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,031800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,031900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,032000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,032100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,032200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,032300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,032400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,032500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,032600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,032700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100629,032800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,032900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100629,033000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100629,033100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100629,033200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100629,033300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100629,033400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,033500,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100629,033600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,033700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100629,033800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100629,033900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,034000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100629,034100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,034200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,034300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,034400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,034500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100629,034600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100629,034700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,034800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100629,034900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100629,035000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100629,035100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100629,035200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,035300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,035400,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100629,035500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,035600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,035700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,035800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,035900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,040000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100629,040100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100629,040200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100629,040300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100629,040400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,040500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,040600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,040700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,040800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100629,040900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100629,041000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100629,041100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,041200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100629,041300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100629,041400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,041500,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100629,041600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,041700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,041800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,041900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,042000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100629,042100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100629,042200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100629,042300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100629,042400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100629,042500,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100629,042600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,042700,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100629,042800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100629,042900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100629,043000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,043100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100629,043200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100629,043300,0.9468,0.9468,0.9464,0.9466
AUDCHF,20100629,043400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100629,043500,0.9467,0.9469,0.9467,0.9468
AUDCHF,20100629,043600,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100629,043700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100629,043800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100629,043900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100629,044000,0.9464,0.9464,0.9457,0.9457
AUDCHF,20100629,044100,0.9456,0.9460,0.9456,0.9460
AUDCHF,20100629,044200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100629,044300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100629,044400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100629,044500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100629,044600,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100629,044700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100629,044800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100629,044900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100629,045000,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100629,045100,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100629,045200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100629,045300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100629,045400,0.9451,0.9455,0.9451,0.9455
AUDCHF,20100629,045500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100629,045600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100629,045700,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100629,045800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100629,045900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100629,050000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100629,050100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100629,050200,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100629,050300,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100629,050400,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100629,050500,0.9455,0.9459,0.9455,0.9459
AUDCHF,20100629,050600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100629,050700,0.9457,0.9458,0.9456,0.9458
AUDCHF,20100629,050800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100629,050900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100629,051000,0.9458,0.9459,0.9457,0.9458
AUDCHF,20100629,051100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100629,051200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100629,051300,0.9454,0.9454,0.9443,0.9443
AUDCHF,20100629,051400,0.9442,0.9445,0.9442,0.9443
AUDCHF,20100629,051500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100629,051600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100629,051700,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100629,051800,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100629,051900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100629,052000,0.9436,0.9439,0.9436,0.9438
AUDCHF,20100629,052100,0.9437,0.9437,0.9433,0.9433
AUDCHF,20100629,052200,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100629,052300,0.9433,0.9435,0.9433,0.9434
AUDCHF,20100629,052400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100629,052500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100629,052600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100629,052700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100629,052800,0.9432,0.9433,0.9430,0.9430
AUDCHF,20100629,052900,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100629,053000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100629,053100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100629,053200,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100629,053300,0.9429,0.9430,0.9429,0.9429
AUDCHF,20100629,053400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100629,053500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100629,053600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100629,053700,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100629,053800,0.9428,0.9428,0.9427,0.9428
AUDCHF,20100629,053900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100629,054000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100629,054100,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100629,054200,0.9428,0.9428,0.9424,0.9424
AUDCHF,20100629,054300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100629,054400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100629,054500,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100629,054600,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100629,054700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100629,054800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100629,054900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100629,055000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100629,055100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100629,055200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100629,055300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100629,055400,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100629,055500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100629,055600,0.9426,0.9426,0.9422,0.9422
AUDCHF,20100629,055700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100629,055800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100629,055900,0.9422,0.9423,0.9421,0.9421
AUDCHF,20100629,060000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100629,060100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100629,060200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100629,060300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100629,060400,0.9420,0.9424,0.9420,0.9424
AUDCHF,20100629,060500,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100629,060600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100629,060700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100629,060800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100629,060900,0.9425,0.9427,0.9424,0.9426
AUDCHF,20100629,061000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100629,061100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100629,061200,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100629,061300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100629,061400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100629,061500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100629,061600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100629,061700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100629,061800,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100629,061900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100629,062000,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100629,062100,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100629,062200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100629,062300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100629,062400,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100629,062500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100629,062600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100629,062700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100629,062800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100629,062900,0.9425,0.9425,0.9423,0.9424
AUDCHF,20100629,063000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100629,063100,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100629,063200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100629,063300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100629,063400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100629,063500,0.9419,0.9419,0.9414,0.9414
AUDCHF,20100629,063600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100629,063700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100629,063800,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100629,063900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100629,064000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100629,064100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100629,064200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100629,064300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100629,064400,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100629,064500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100629,064600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100629,064700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100629,064800,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100629,064900,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100629,065000,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100629,065100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100629,065200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100629,065300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100629,065400,0.9402,0.9403,0.9401,0.9401
AUDCHF,20100629,065500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100629,065600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100629,065700,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100629,065800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100629,065900,0.9400,0.9401,0.9397,0.9397
AUDCHF,20100629,070000,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100629,070100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100629,070200,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100629,070300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100629,070400,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100629,070500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100629,070600,0.9394,0.9394,0.9392,0.9394
AUDCHF,20100629,070700,0.9395,0.9396,0.9394,0.9394
AUDCHF,20100629,070800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100629,070900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100629,071000,0.9394,0.9394,0.9390,0.9390
AUDCHF,20100629,071100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100629,071200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100629,071300,0.9388,0.9388,0.9386,0.9386
AUDCHF,20100629,071400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100629,071500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100629,071600,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100629,071700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100629,071800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100629,071900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100629,072000,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100629,072100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100629,072200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100629,072300,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100629,072400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100629,072500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100629,072600,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100629,072700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100629,072800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100629,072900,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100629,073000,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100629,073100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100629,073200,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100629,073300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100629,073400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100629,073500,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100629,073600,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100629,073700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100629,073800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100629,073900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100629,074000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100629,074100,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100629,074200,0.9386,0.9390,0.9386,0.9390
AUDCHF,20100629,074300,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100629,074400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100629,074500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100629,074600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100629,074700,0.9388,0.9388,0.9383,0.9383
AUDCHF,20100629,074800,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100629,074900,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100629,075000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100629,075100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100629,075200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100629,075300,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100629,075400,0.9375,0.9375,0.9370,0.9370
AUDCHF,20100629,075500,0.9371,0.9372,0.9370,0.9370
AUDCHF,20100629,075600,0.9370,0.9370,0.9366,0.9367
AUDCHF,20100629,075700,0.9367,0.9371,0.9367,0.9371
AUDCHF,20100629,075800,0.9372,0.9376,0.9372,0.9376
AUDCHF,20100629,075900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100629,080000,0.9374,0.9374,0.9370,0.9370
AUDCHF,20100629,080100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100629,080200,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100629,080300,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100629,080400,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100629,080500,0.9365,0.9365,0.9360,0.9361
AUDCHF,20100629,080600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100629,080700,0.9362,0.9362,0.9356,0.9356
AUDCHF,20100629,080800,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100629,080900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100629,081000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100629,081100,0.9358,0.9358,0.9351,0.9351
AUDCHF,20100629,081200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100629,081300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100629,081400,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100629,081500,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100629,081600,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100629,081700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100629,081800,0.9358,0.9361,0.9358,0.9361
AUDCHF,20100629,081900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100629,082000,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100629,082100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100629,082200,0.9361,0.9361,0.9357,0.9358
AUDCHF,20100629,082300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100629,082400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100629,082500,0.9356,0.9356,0.9350,0.9351
AUDCHF,20100629,082600,0.9352,0.9354,0.9347,0.9347
AUDCHF,20100629,082700,0.9346,0.9349,0.9346,0.9349
AUDCHF,20100629,082800,0.9350,0.9355,0.9350,0.9354
AUDCHF,20100629,082900,0.9353,0.9357,0.9353,0.9356
AUDCHF,20100629,083000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100629,083100,0.9360,0.9363,0.9360,0.9363
AUDCHF,20100629,083200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100629,083300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100629,083400,0.9365,0.9365,0.9361,0.9361
AUDCHF,20100629,083500,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100629,083600,0.9358,0.9363,0.9358,0.9363
AUDCHF,20100629,083700,0.9362,0.9363,0.9361,0.9363
AUDCHF,20100629,083800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100629,083900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100629,084000,0.9367,0.9369,0.9367,0.9367
AUDCHF,20100629,084100,0.9367,0.9372,0.9367,0.9372
AUDCHF,20100629,084200,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100629,084300,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100629,084400,0.9373,0.9373,0.9371,0.9372
AUDCHF,20100629,084500,0.9373,0.9376,0.9373,0.9376
AUDCHF,20100629,084600,0.9377,0.9377,0.9374,0.9377
AUDCHF,20100629,084700,0.9376,0.9377,0.9375,0.9376
AUDCHF,20100629,084800,0.9375,0.9376,0.9373,0.9376
AUDCHF,20100629,084900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100629,085000,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100629,085100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100629,085200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100629,085300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100629,085400,0.9375,0.9375,0.9373,0.9374
AUDCHF,20100629,085500,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100629,085600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100629,085700,0.9377,0.9378,0.9376,0.9378
AUDCHF,20100629,085800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100629,085900,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100629,090000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100629,090100,0.9374,0.9379,0.9374,0.9379
AUDCHF,20100629,090200,0.9380,0.9387,0.9380,0.9387
AUDCHF,20100629,090300,0.9388,0.9388,0.9382,0.9382
AUDCHF,20100629,090400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100629,090500,0.9380,0.9383,0.9380,0.9382
AUDCHF,20100629,090600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100629,090700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100629,090800,0.9383,0.9385,0.9378,0.9378
AUDCHF,20100629,090900,0.9377,0.9377,0.9372,0.9372
AUDCHF,20100629,091000,0.9372,0.9376,0.9372,0.9376
AUDCHF,20100629,091100,0.9377,0.9378,0.9376,0.9378
AUDCHF,20100629,091200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100629,091300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100629,091400,0.9381,0.9386,0.9381,0.9386
AUDCHF,20100629,091500,0.9387,0.9391,0.9387,0.9388
AUDCHF,20100629,091600,0.9387,0.9388,0.9382,0.9388
AUDCHF,20100629,091700,0.9390,0.9394,0.9390,0.9393
AUDCHF,20100629,091800,0.9392,0.9394,0.9392,0.9392
AUDCHF,20100629,091900,0.9393,0.9399,0.9393,0.9399
AUDCHF,20100629,092000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100629,092100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100629,092200,0.9393,0.9393,0.9388,0.9391
AUDCHF,20100629,092300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100629,092400,0.9394,0.9395,0.9391,0.9391
AUDCHF,20100629,092500,0.9390,0.9390,0.9385,0.9388
AUDCHF,20100629,092600,0.9389,0.9392,0.9389,0.9391
AUDCHF,20100629,092700,0.9390,0.9391,0.9388,0.9388
AUDCHF,20100629,092800,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100629,092900,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100629,093000,0.9388,0.9388,0.9385,0.9385
AUDCHF,20100629,093100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100629,093200,0.9381,0.9381,0.9376,0.9380
AUDCHF,20100629,093300,0.9381,0.9381,0.9372,0.9372
AUDCHF,20100629,093400,0.9371,0.9371,0.9366,0.9367
AUDCHF,20100629,093500,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100629,093600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100629,093700,0.9371,0.9371,0.9366,0.9366
AUDCHF,20100629,093800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100629,093900,0.9361,0.9361,0.9350,0.9350
AUDCHF,20100629,094000,0.9349,0.9349,0.9344,0.9344
AUDCHF,20100629,094100,0.9345,0.9346,0.9344,0.9344
AUDCHF,20100629,094200,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100629,094300,0.9349,0.9355,0.9349,0.9355
AUDCHF,20100629,094400,0.9354,0.9354,0.9350,0.9352
AUDCHF,20100629,094500,0.9353,0.9355,0.9353,0.9354
AUDCHF,20100629,094600,0.9353,0.9353,0.9350,0.9351
AUDCHF,20100629,094700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100629,094800,0.9355,0.9357,0.9355,0.9356
AUDCHF,20100629,094900,0.9357,0.9357,0.9354,0.9354
AUDCHF,20100629,095000,0.9353,0.9353,0.9347,0.9347
AUDCHF,20100629,095100,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100629,095200,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100629,095300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100629,095400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100629,095500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100629,095600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100629,095700,0.9354,0.9357,0.9354,0.9357
AUDCHF,20100629,095800,0.9356,0.9356,0.9350,0.9350
AUDCHF,20100629,095900,0.9351,0.9351,0.9346,0.9346
AUDCHF,20100629,100000,0.9345,0.9345,0.9331,0.9339
AUDCHF,20100629,100100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100629,100200,0.9342,0.9346,0.9342,0.9346
AUDCHF,20100629,100300,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100629,100400,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100629,100500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100629,100600,0.9348,0.9349,0.9346,0.9346
AUDCHF,20100629,100700,0.9344,0.9344,0.9341,0.9342
AUDCHF,20100629,100800,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100629,100900,0.9346,0.9349,0.9346,0.9349
AUDCHF,20100629,101000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100629,101100,0.9350,0.9351,0.9349,0.9351
AUDCHF,20100629,101200,0.9352,0.9365,0.9352,0.9363
AUDCHF,20100629,101300,0.9362,0.9362,0.9358,0.9358
AUDCHF,20100629,101400,0.9357,0.9357,0.9351,0.9352
AUDCHF,20100629,101500,0.9351,0.9352,0.9349,0.9349
AUDCHF,20100629,101600,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100629,101700,0.9345,0.9345,0.9343,0.9343
AUDCHF,20100629,101800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100629,101900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100629,102000,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100629,102100,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100629,102200,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100629,102300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100629,102400,0.9345,0.9345,0.9341,0.9341
AUDCHF,20100629,102500,0.9340,0.9340,0.9319,0.9319
AUDCHF,20100629,102600,0.9320,0.9327,0.9320,0.9323
AUDCHF,20100629,102700,0.9322,0.9322,0.9314,0.9315
AUDCHF,20100629,102800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100629,102900,0.9317,0.9318,0.9315,0.9317
AUDCHF,20100629,103000,0.9318,0.9322,0.9318,0.9322
AUDCHF,20100629,103100,0.9322,0.9323,0.9320,0.9320
AUDCHF,20100629,103200,0.9320,0.9320,0.9315,0.9315
AUDCHF,20100629,103300,0.9314,0.9315,0.9312,0.9312
AUDCHF,20100629,103400,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100629,103500,0.9315,0.9319,0.9315,0.9319
AUDCHF,20100629,103600,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100629,103700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100629,103800,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100629,103900,0.9320,0.9323,0.9320,0.9323
AUDCHF,20100629,104000,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100629,104100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,104200,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100629,104300,0.9325,0.9326,0.9322,0.9322
AUDCHF,20100629,104400,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100629,104500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100629,104600,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100629,104700,0.9321,0.9323,0.9320,0.9322
AUDCHF,20100629,104800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100629,104900,0.9321,0.9324,0.9321,0.9324
AUDCHF,20100629,105000,0.9323,0.9327,0.9323,0.9327
AUDCHF,20100629,105100,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100629,105200,0.9327,0.9329,0.9326,0.9329
AUDCHF,20100629,105300,0.9329,0.9330,0.9328,0.9330
AUDCHF,20100629,105400,0.9332,0.9336,0.9332,0.9336
AUDCHF,20100629,105500,0.9336,0.9337,0.9334,0.9337
AUDCHF,20100629,105600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100629,105700,0.9341,0.9344,0.9341,0.9342
AUDCHF,20100629,105800,0.9341,0.9341,0.9337,0.9337
AUDCHF,20100629,105900,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100629,110000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100629,110100,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100629,110200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100629,110300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100629,110400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100629,110500,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100629,110600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100629,110700,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100629,110800,0.9346,0.9348,0.9346,0.9346
AUDCHF,20100629,110900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100629,111000,0.9348,0.9348,0.9346,0.9347
AUDCHF,20100629,111100,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100629,111200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100629,111300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100629,111400,0.9344,0.9344,0.9342,0.9343
AUDCHF,20100629,111500,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100629,111600,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100629,111700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100629,111800,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100629,111900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100629,112000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100629,112100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100629,112200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100629,112300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100629,112400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100629,112500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100629,112600,0.9326,0.9327,0.9322,0.9322
AUDCHF,20100629,112700,0.9321,0.9321,0.9316,0.9316
AUDCHF,20100629,112800,0.9317,0.9323,0.9317,0.9323
AUDCHF,20100629,112900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100629,113000,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100629,113100,0.9323,0.9323,0.9317,0.9318
AUDCHF,20100629,113200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100629,113300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100629,113400,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100629,113500,0.9319,0.9320,0.9318,0.9320
AUDCHF,20100629,113600,0.9321,0.9323,0.9321,0.9322
AUDCHF,20100629,113700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100629,113800,0.9321,0.9324,0.9321,0.9324
AUDCHF,20100629,113900,0.9324,0.9324,0.9321,0.9321
AUDCHF,20100629,114000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100629,114100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100629,114200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100629,114300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100629,114400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100629,114500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100629,114600,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100629,114700,0.9317,0.9322,0.9317,0.9322
AUDCHF,20100629,114800,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100629,114900,0.9326,0.9329,0.9326,0.9329
AUDCHF,20100629,115000,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100629,115100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100629,115200,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100629,115300,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100629,115400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100629,115500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,115600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,115700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,115800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,115900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,120000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100629,120100,0.9327,0.9328,0.9326,0.9328
AUDCHF,20100629,120200,0.9328,0.9328,0.9324,0.9324
AUDCHF,20100629,120300,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100629,120400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100629,120500,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100629,120600,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100629,120700,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100629,120800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100629,120900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100629,121000,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100629,121100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100629,121200,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100629,121300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100629,121400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100629,121500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,121600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100629,121700,0.9327,0.9327,0.9326,0.9327
AUDCHF,20100629,121800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100629,121900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100629,122000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100629,122100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100629,122200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100629,122300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100629,122400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100629,122500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100629,122600,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100629,122700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100629,122800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100629,122900,0.9328,0.9328,0.9324,0.9324
AUDCHF,20100629,123000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100629,123100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100629,123200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100629,123300,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100629,123400,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100629,123500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100629,123600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100629,123700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100629,123800,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100629,123900,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100629,124000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100629,124100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100629,124200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100629,124300,0.9321,0.9322,0.9320,0.9322
AUDCHF,20100629,124400,0.9322,0.9322,0.9319,0.9320
AUDCHF,20100629,124500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100629,124600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100629,124700,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100629,124800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100629,124900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100629,125000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100629,125100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100629,125200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100629,125300,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100629,125400,0.9317,0.9317,0.9315,0.9316
AUDCHF,20100629,125500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100629,125600,0.9317,0.9318,0.9316,0.9318
AUDCHF,20100629,125700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100629,125800,0.9320,0.9320,0.9311,0.9311
AUDCHF,20100629,125900,0.9312,0.9313,0.9306,0.9306
AUDCHF,20100629,130000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100629,130100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100629,130200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100629,130300,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100629,130400,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100629,130500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100629,130600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100629,130700,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100629,130800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100629,130900,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100629,131000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100629,131100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100629,131200,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100629,131300,0.9312,0.9314,0.9312,0.9313
AUDCHF,20100629,131400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100629,131500,0.9313,0.9313,0.9309,0.9309
AUDCHF,20100629,131600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100629,131700,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100629,131800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100629,131900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100629,132000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100629,132100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100629,132200,0.9311,0.9311,0.9309,0.9311
AUDCHF,20100629,132300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100629,132400,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100629,132500,0.9305,0.9305,0.9300,0.9300
AUDCHF,20100629,132600,0.9301,0.9306,0.9301,0.9305
AUDCHF,20100629,132700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100629,132800,0.9304,0.9304,0.9303,0.9304
AUDCHF,20100629,132900,0.9303,0.9303,0.9300,0.9300
AUDCHF,20100629,133000,0.9300,0.9300,0.9299,0.9300
AUDCHF,20100629,133100,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100629,133200,0.9297,0.9299,0.9296,0.9296
AUDCHF,20100629,133300,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100629,133400,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100629,133500,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100629,133600,0.9288,0.9289,0.9287,0.9289
AUDCHF,20100629,133700,0.9290,0.9293,0.9290,0.9293
AUDCHF,20100629,133800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100629,133900,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100629,134000,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100629,134100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100629,134200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100629,134300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100629,134400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100629,134500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100629,134600,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100629,134700,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100629,134800,0.9297,0.9298,0.9295,0.9295
AUDCHF,20100629,134900,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100629,135000,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100629,135100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100629,135200,0.9297,0.9299,0.9297,0.9299
AUDCHF,20100629,135300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100629,135400,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100629,135500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100629,135600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100629,135700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100629,135800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100629,135900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100629,140000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100629,140100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100629,140200,0.9301,0.9305,0.9301,0.9303
AUDCHF,20100629,140300,0.9304,0.9309,0.9304,0.9309
AUDCHF,20100629,140400,0.9308,0.9309,0.9307,0.9309
AUDCHF,20100629,140500,0.9310,0.9310,0.9309,0.9310
AUDCHF,20100629,140600,0.9309,0.9310,0.9309,0.9309
AUDCHF,20100629,140700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100629,140800,0.9308,0.9311,0.9308,0.9310
AUDCHF,20100629,140900,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100629,141000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100629,141100,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100629,141200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100629,141300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100629,141400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100629,141500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100629,141600,0.9304,0.9304,0.9301,0.9303
AUDCHF,20100629,141700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100629,141800,0.9301,0.9302,0.9300,0.9300
AUDCHF,20100629,141900,0.9301,0.9305,0.9301,0.9305
AUDCHF,20100629,142000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100629,142100,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100629,142200,0.9300,0.9300,0.9296,0.9296
AUDCHF,20100629,142300,0.9296,0.9299,0.9295,0.9299
AUDCHF,20100629,142400,0.9298,0.9302,0.9298,0.9302
AUDCHF,20100629,142500,0.9304,0.9309,0.9304,0.9309
AUDCHF,20100629,142600,0.9310,0.9310,0.9302,0.9302
AUDCHF,20100629,142700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100629,142800,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100629,142900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100629,143000,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100629,143100,0.9305,0.9308,0.9305,0.9307
AUDCHF,20100629,143200,0.9308,0.9311,0.9308,0.9309
AUDCHF,20100629,143300,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100629,143400,0.9305,0.9308,0.9305,0.9307
AUDCHF,20100629,143500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100629,143600,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100629,143700,0.9309,0.9311,0.9309,0.9310
AUDCHF,20100629,143800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100629,143900,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100629,144000,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100629,144100,0.9307,0.9307,0.9304,0.9304
AUDCHF,20100629,144200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100629,144300,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100629,144400,0.9300,0.9300,0.9299,0.9300
AUDCHF,20100629,144500,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100629,144600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100629,144700,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100629,144800,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100629,144900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100629,145000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100629,145100,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100629,145200,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100629,145300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100629,145400,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100629,145500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100629,145600,0.9297,0.9298,0.9296,0.9296
AUDCHF,20100629,145700,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100629,145800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100629,145900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100629,150000,0.9294,0.9294,0.9292,0.9292
AUDCHF,20100629,150100,0.9292,0.9295,0.9292,0.9295
AUDCHF,20100629,150200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100629,150300,0.9294,0.9294,0.9289,0.9289
AUDCHF,20100629,150400,0.9290,0.9294,0.9290,0.9294
AUDCHF,20100629,150500,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100629,150600,0.9291,0.9291,0.9287,0.9287
AUDCHF,20100629,150700,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100629,150800,0.9286,0.9288,0.9286,0.9287
AUDCHF,20100629,150900,0.9288,0.9292,0.9288,0.9291
AUDCHF,20100629,151000,0.9291,0.9291,0.9288,0.9288
AUDCHF,20100629,151100,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100629,151200,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100629,151300,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100629,151400,0.9297,0.9299,0.9297,0.9298
AUDCHF,20100629,151500,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100629,151600,0.9297,0.9297,0.9292,0.9292
AUDCHF,20100629,151700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100629,151800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100629,151900,0.9292,0.9292,0.9290,0.9291
AUDCHF,20100629,152000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100629,152100,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100629,152200,0.9296,0.9296,0.9293,0.9293
AUDCHF,20100629,152300,0.9293,0.9293,0.9292,0.9293
AUDCHF,20100629,152400,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100629,152500,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100629,152600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100629,152700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100629,152800,0.9291,0.9291,0.9288,0.9288
AUDCHF,20100629,152900,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100629,153000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100629,153100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100629,153200,0.9285,0.9286,0.9284,0.9286
AUDCHF,20100629,153300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100629,153400,0.9287,0.9288,0.9286,0.9288
AUDCHF,20100629,153500,0.9289,0.9293,0.9289,0.9293
AUDCHF,20100629,153600,0.9292,0.9296,0.9292,0.9296
AUDCHF,20100629,153700,0.9294,0.9297,0.9293,0.9297
AUDCHF,20100629,153800,0.9298,0.9298,0.9295,0.9298
AUDCHF,20100629,153900,0.9297,0.9297,0.9293,0.9294
AUDCHF,20100629,154000,0.9293,0.9293,0.9291,0.9292
AUDCHF,20100629,154100,0.9291,0.9291,0.9286,0.9286
AUDCHF,20100629,154200,0.9285,0.9286,0.9284,0.9286
AUDCHF,20100629,154300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100629,154400,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100629,154500,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100629,154600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100629,154700,0.9286,0.9290,0.9286,0.9290
AUDCHF,20100629,154800,0.9289,0.9289,0.9281,0.9282
AUDCHF,20100629,154900,0.9281,0.9282,0.9280,0.9282
AUDCHF,20100629,155000,0.9283,0.9283,0.9280,0.9283
AUDCHF,20100629,155100,0.9284,0.9285,0.9281,0.9281
AUDCHF,20100629,155200,0.9283,0.9286,0.9283,0.9286
AUDCHF,20100629,155300,0.9286,0.9286,0.9283,0.9284
AUDCHF,20100629,155400,0.9285,0.9285,0.9283,0.9285
AUDCHF,20100629,155500,0.9284,0.9288,0.9284,0.9288
AUDCHF,20100629,155600,0.9288,0.9288,0.9284,0.9285
AUDCHF,20100629,155700,0.9285,0.9290,0.9285,0.9289
AUDCHF,20100629,155800,0.9288,0.9291,0.9287,0.9290
AUDCHF,20100629,155900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100629,160000,0.9289,0.9291,0.9288,0.9290
AUDCHF,20100629,160100,0.9286,0.9286,0.9263,0.9265
AUDCHF,20100629,160200,0.9266,0.9270,0.9265,0.9270
AUDCHF,20100629,160300,0.9271,0.9273,0.9271,0.9273
AUDCHF,20100629,160400,0.9274,0.9276,0.9271,0.9272
AUDCHF,20100629,160500,0.9273,0.9275,0.9268,0.9268
AUDCHF,20100629,160600,0.9267,0.9267,0.9259,0.9266
AUDCHF,20100629,160700,0.9267,0.9276,0.9267,0.9275
AUDCHF,20100629,160800,0.9274,0.9275,0.9272,0.9275
AUDCHF,20100629,160900,0.9276,0.9279,0.9276,0.9279
AUDCHF,20100629,161000,0.9280,0.9281,0.9278,0.9281
AUDCHF,20100629,161100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100629,161200,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100629,161300,0.9281,0.9281,0.9278,0.9278
AUDCHF,20100629,161400,0.9279,0.9283,0.9279,0.9283
AUDCHF,20100629,161500,0.9284,0.9284,0.9277,0.9277
AUDCHF,20100629,161600,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100629,161700,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100629,161800,0.9274,0.9274,0.9271,0.9271
AUDCHF,20100629,161900,0.9270,0.9272,0.9269,0.9269
AUDCHF,20100629,162000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100629,162100,0.9271,0.9271,0.9269,0.9269
AUDCHF,20100629,162200,0.9268,0.9268,0.9263,0.9263
AUDCHF,20100629,162300,0.9264,0.9265,0.9262,0.9265
AUDCHF,20100629,162400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100629,162500,0.9266,0.9269,0.9265,0.9267
AUDCHF,20100629,162600,0.9265,0.9265,0.9253,0.9253
AUDCHF,20100629,162700,0.9252,0.9252,0.9248,0.9251
AUDCHF,20100629,162800,0.9250,0.9255,0.9250,0.9252
AUDCHF,20100629,162900,0.9254,0.9255,0.9253,0.9253
AUDCHF,20100629,163000,0.9251,0.9251,0.9245,0.9245
AUDCHF,20100629,163100,0.9244,0.9246,0.9243,0.9246
AUDCHF,20100629,163200,0.9247,0.9254,0.9247,0.9253
AUDCHF,20100629,163300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20100629,163400,0.9252,0.9252,0.9248,0.9248
AUDCHF,20100629,163500,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100629,163600,0.9251,0.9253,0.9251,0.9252
AUDCHF,20100629,163700,0.9251,0.9251,0.9249,0.9250
AUDCHF,20100629,163800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100629,163900,0.9249,0.9252,0.9249,0.9252
AUDCHF,20100629,164000,0.9252,0.9256,0.9252,0.9256
AUDCHF,20100629,164100,0.9255,0.9256,0.9254,0.9256
AUDCHF,20100629,164200,0.9257,0.9260,0.9257,0.9258
AUDCHF,20100629,164300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100629,164400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100629,164500,0.9257,0.9257,0.9254,0.9255
AUDCHF,20100629,164600,0.9254,0.9254,0.9251,0.9251
AUDCHF,20100629,164700,0.9251,0.9251,0.9250,0.9251
AUDCHF,20100629,164800,0.9250,0.9251,0.9248,0.9251
AUDCHF,20100629,164900,0.9252,0.9253,0.9251,0.9251
AUDCHF,20100629,165000,0.9250,0.9255,0.9250,0.9255
AUDCHF,20100629,165100,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100629,165200,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100629,165300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100629,165400,0.9252,0.9253,0.9250,0.9250
AUDCHF,20100629,165500,0.9249,0.9249,0.9243,0.9243
AUDCHF,20100629,165600,0.9244,0.9244,0.9240,0.9243
AUDCHF,20100629,165700,0.9243,0.9248,0.9243,0.9248
AUDCHF,20100629,165800,0.9247,0.9249,0.9245,0.9249
AUDCHF,20100629,165900,0.9250,0.9254,0.9250,0.9254
AUDCHF,20100629,170000,0.9252,0.9252,0.9248,0.9248
AUDCHF,20100629,170100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100629,170200,0.9250,0.9252,0.9248,0.9252
AUDCHF,20100629,170300,0.9253,0.9255,0.9251,0.9251
AUDCHF,20100629,170400,0.9250,0.9250,0.9248,0.9250
AUDCHF,20100629,170500,0.9250,0.9250,0.9245,0.9245
AUDCHF,20100629,170600,0.9245,0.9248,0.9244,0.9248
AUDCHF,20100629,170700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100629,170800,0.9247,0.9249,0.9247,0.9249
AUDCHF,20100629,170900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100629,171000,0.9247,0.9247,0.9245,0.9247
AUDCHF,20100629,171100,0.9248,0.9256,0.9248,0.9255
AUDCHF,20100629,171200,0.9254,0.9254,0.9250,0.9252
AUDCHF,20100629,171300,0.9253,0.9254,0.9252,0.9252
AUDCHF,20100629,171400,0.9251,0.9251,0.9248,0.9248
AUDCHF,20100629,171500,0.9249,0.9252,0.9249,0.9250
AUDCHF,20100629,171600,0.9251,0.9251,0.9241,0.9241
AUDCHF,20100629,171700,0.9240,0.9240,0.9228,0.9230
AUDCHF,20100629,171800,0.9231,0.9234,0.9229,0.9234
AUDCHF,20100629,171900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100629,172000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100629,172100,0.9234,0.9236,0.9234,0.9235
AUDCHF,20100629,172200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100629,172300,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100629,172400,0.9234,0.9234,0.9231,0.9231
AUDCHF,20100629,172500,0.9231,0.9231,0.9229,0.9230
AUDCHF,20100629,172600,0.9232,0.9236,0.9232,0.9236
AUDCHF,20100629,172700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100629,172800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100629,172900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100629,173000,0.9237,0.9239,0.9237,0.9238
AUDCHF,20100629,173100,0.9237,0.9237,0.9230,0.9230
AUDCHF,20100629,173200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100629,173300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100629,173400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100629,173500,0.9230,0.9230,0.9227,0.9227
AUDCHF,20100629,173600,0.9226,0.9231,0.9226,0.9231
AUDCHF,20100629,173700,0.9230,0.9230,0.9227,0.9229
AUDCHF,20100629,173800,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100629,173900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100629,174000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100629,174100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100629,174200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100629,174300,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100629,174400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100629,174500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100629,174600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100629,174700,0.9222,0.9225,0.9222,0.9222
AUDCHF,20100629,174800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100629,174900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100629,175000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100629,175100,0.9224,0.9228,0.9224,0.9228
AUDCHF,20100629,175200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100629,175300,0.9226,0.9229,0.9226,0.9229
AUDCHF,20100629,175400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100629,175500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100629,175600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100629,175700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100629,175800,0.9223,0.9223,0.9218,0.9218
AUDCHF,20100629,175900,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100629,180000,0.9217,0.9217,0.9214,0.9214
AUDCHF,20100629,180100,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100629,180200,0.9214,0.9214,0.9213,0.9214
AUDCHF,20100629,180300,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100629,180400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100629,180500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100629,180600,0.9212,0.9212,0.9208,0.9208
AUDCHF,20100629,180700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100629,180800,0.9208,0.9211,0.9208,0.9211
AUDCHF,20100629,180900,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100629,181000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100629,181100,0.9215,0.9218,0.9215,0.9218
AUDCHF,20100629,181200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100629,181300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100629,181400,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100629,181500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100629,181600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100629,181700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100629,181800,0.9223,0.9230,0.9223,0.9230
AUDCHF,20100629,181900,0.9231,0.9236,0.9231,0.9234
AUDCHF,20100629,182000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100629,182100,0.9233,0.9239,0.9233,0.9238
AUDCHF,20100629,182200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100629,182300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100629,182400,0.9239,0.9243,0.9239,0.9243
AUDCHF,20100629,182500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100629,182600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100629,182700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100629,182800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100629,182900,0.9240,0.9240,0.9236,0.9236
AUDCHF,20100629,183000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100629,183100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100629,183200,0.9238,0.9240,0.9238,0.9239
AUDCHF,20100629,183300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100629,183400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100629,183500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100629,183600,0.9235,0.9236,0.9234,0.9236
AUDCHF,20100629,183700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20100629,183800,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100629,183900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100629,184000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100629,184100,0.9229,0.9231,0.9229,0.9230
AUDCHF,20100629,184200,0.9231,0.9231,0.9229,0.9230
AUDCHF,20100629,184300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100629,184400,0.9233,0.9237,0.9233,0.9237
AUDCHF,20100629,184500,0.9236,0.9238,0.9236,0.9237
AUDCHF,20100629,184600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100629,184700,0.9234,0.9237,0.9234,0.9237
AUDCHF,20100629,184800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100629,184900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100629,185000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100629,185100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100629,185200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100629,185300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100629,185400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100629,185500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100629,185600,0.9235,0.9236,0.9234,0.9235
AUDCHF,20100629,185700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20100629,185800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100629,185900,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100629,190000,0.9231,0.9235,0.9231,0.9234
AUDCHF,20100629,190100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20100629,190200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100629,190300,0.9228,0.9230,0.9227,0.9230
AUDCHF,20100629,190400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100629,190500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100629,190600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100629,190700,0.9228,0.9229,0.9226,0.9226
AUDCHF,20100629,190800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100629,190900,0.9224,0.9224,0.9218,0.9219
AUDCHF,20100629,191000,0.9220,0.9223,0.9220,0.9223
AUDCHF,20100629,191100,0.9225,0.9225,0.9220,0.9220
AUDCHF,20100629,191200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100629,191300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100629,191400,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100629,191500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100629,191600,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100629,191700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100629,191800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100629,191900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100629,192000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100629,192100,0.9217,0.9217,0.9217,0.9217
AUDCHF,20100629,192200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100629,192300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100629,192400,0.9217,0.9219,0.9216,0.9219
AUDCHF,20100629,192500,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100629,192600,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100629,192700,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100629,192800,0.9217,0.9219,0.9217,0.9218
AUDCHF,20100629,192900,0.9217,0.9221,0.9217,0.9221
AUDCHF,20100629,193000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100629,193100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100629,193200,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100629,193300,0.9216,0.9218,0.9215,0.9215
AUDCHF,20100629,193400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100629,193500,0.9213,0.9213,0.9213,0.9213
AUDCHF,20100629,193600,0.9213,0.9215,0.9212,0.9215
AUDCHF,20100629,193700,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100629,193800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100629,193900,0.9213,0.9214,0.9213,0.9213
AUDCHF,20100629,194000,0.9212,0.9216,0.9212,0.9216
AUDCHF,20100629,194100,0.9215,0.9215,0.9214,0.9215
AUDCHF,20100629,194200,0.9216,0.9220,0.9216,0.9220
AUDCHF,20100629,194300,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100629,194400,0.9217,0.9217,0.9214,0.9214
AUDCHF,20100629,194500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100629,194600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100629,194700,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100629,194800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100629,194900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100629,195000,0.9210,0.9210,0.9206,0.9207
AUDCHF,20100629,195100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100629,195200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100629,195300,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100629,195400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100629,195500,0.9211,0.9211,0.9208,0.9208
AUDCHF,20100629,195600,0.9209,0.9214,0.9209,0.9214
AUDCHF,20100629,195700,0.9216,0.9217,0.9215,0.9215
AUDCHF,20100629,195800,0.9216,0.9217,0.9215,0.9215
AUDCHF,20100629,195900,0.9214,0.9214,0.9208,0.9211
AUDCHF,20100629,200000,0.9211,0.9212,0.9210,0.9211
AUDCHF,20100629,200100,0.9210,0.9210,0.9208,0.9209
AUDCHF,20100629,200200,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100629,200300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100629,200400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100629,200500,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100629,200600,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100629,200700,0.9211,0.9218,0.9211,0.9218
AUDCHF,20100629,200800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100629,200900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100629,201000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100629,201100,0.9221,0.9223,0.9221,0.9223
AUDCHF,20100629,201200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100629,201300,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100629,201400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100629,201500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100629,201600,0.9224,0.9224,0.9221,0.9222
AUDCHF,20100629,201700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100629,201800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100629,201900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100629,202000,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100629,202100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100629,202200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100629,202300,0.9219,0.9221,0.9219,0.9221
AUDCHF,20100629,202400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100629,202500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100629,202600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100629,202700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100629,202800,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100629,202900,0.9220,0.9220,0.9216,0.9216
AUDCHF,20100629,203000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100629,203100,0.9216,0.9216,0.9212,0.9212
AUDCHF,20100629,203200,0.9211,0.9211,0.9209,0.9210
AUDCHF,20100629,203300,0.9209,0.9211,0.9209,0.9209
AUDCHF,20100629,203400,0.9208,0.9208,0.9204,0.9204
AUDCHF,20100629,203500,0.9205,0.9208,0.9205,0.9207
AUDCHF,20100629,203600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100629,203700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100629,203800,0.9203,0.9207,0.9203,0.9207
AUDCHF,20100629,203900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100629,204000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100629,204100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100629,204200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100629,204300,0.9207,0.9207,0.9203,0.9203
AUDCHF,20100629,204400,0.9204,0.9206,0.9204,0.9205
AUDCHF,20100629,204500,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100629,204600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100629,204700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100629,204800,0.9207,0.9207,0.9205,0.9207
AUDCHF,20100629,204900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100629,205000,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100629,205100,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100629,205200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100629,205300,0.9199,0.9199,0.9198,0.9199
AUDCHF,20100629,205400,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100629,205500,0.9206,0.9207,0.9205,0.9205
AUDCHF,20100629,205600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100629,205700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100629,205800,0.9202,0.9202,0.9199,0.9200
AUDCHF,20100629,205900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100629,210000,0.9200,0.9200,0.9197,0.9197
AUDCHF,20100629,210100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100629,210200,0.9199,0.9199,0.9198,0.9199
AUDCHF,20100629,210300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100629,210400,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100629,210500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100629,210600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100629,210700,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100629,210800,0.9209,0.9209,0.9205,0.9205
AUDCHF,20100629,210900,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100629,211000,0.9204,0.9205,0.9201,0.9201
AUDCHF,20100629,211100,0.9200,0.9200,0.9198,0.9199
AUDCHF,20100629,211200,0.9198,0.9198,0.9195,0.9195
AUDCHF,20100629,211300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100629,211400,0.9195,0.9204,0.9195,0.9204
AUDCHF,20100629,211500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100629,211600,0.9203,0.9207,0.9203,0.9207
AUDCHF,20100629,211700,0.9206,0.9206,0.9202,0.9202
AUDCHF,20100629,211800,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100629,211900,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100629,212000,0.9198,0.9198,0.9194,0.9194
AUDCHF,20100629,212100,0.9193,0.9194,0.9192,0.9194
AUDCHF,20100629,212200,0.9193,0.9193,0.9183,0.9183
AUDCHF,20100629,212300,0.9182,0.9183,0.9180,0.9180
AUDCHF,20100629,212400,0.9179,0.9180,0.9179,0.9179
AUDCHF,20100629,212500,0.9180,0.9184,0.9180,0.9184
AUDCHF,20100629,212600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100629,212700,0.9186,0.9186,0.9184,0.9185
AUDCHF,20100629,212800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100629,212900,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100629,213000,0.9190,0.9190,0.9183,0.9183
AUDCHF,20100629,213100,0.9185,0.9185,0.9182,0.9184
AUDCHF,20100629,213200,0.9185,0.9185,0.9183,0.9184
AUDCHF,20100629,213300,0.9185,0.9191,0.9185,0.9191
AUDCHF,20100629,213400,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100629,213500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100629,213600,0.9191,0.9194,0.9191,0.9194
AUDCHF,20100629,213700,0.9194,0.9194,0.9191,0.9191
AUDCHF,20100629,213800,0.9190,0.9192,0.9189,0.9189
AUDCHF,20100629,213900,0.9188,0.9190,0.9187,0.9189
AUDCHF,20100629,214000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100629,214100,0.9190,0.9190,0.9186,0.9186
AUDCHF,20100629,214200,0.9187,0.9190,0.9187,0.9188
AUDCHF,20100629,214300,0.9188,0.9188,0.9184,0.9185
AUDCHF,20100629,214400,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100629,214500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100629,214600,0.9182,0.9182,0.9173,0.9173
AUDCHF,20100629,214700,0.9172,0.9172,0.9168,0.9168
AUDCHF,20100629,214800,0.9165,0.9165,0.9153,0.9153
AUDCHF,20100629,214900,0.9154,0.9155,0.9154,0.9154
AUDCHF,20100629,215000,0.9155,0.9162,0.9155,0.9162
AUDCHF,20100629,215100,0.9163,0.9165,0.9163,0.9165
AUDCHF,20100629,215200,0.9167,0.9170,0.9167,0.9170
AUDCHF,20100629,215300,0.9171,0.9177,0.9171,0.9174
AUDCHF,20100629,215400,0.9173,0.9178,0.9173,0.9178
AUDCHF,20100629,215500,0.9179,0.9183,0.9179,0.9183
AUDCHF,20100629,215600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100629,215700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100629,215800,0.9186,0.9186,0.9183,0.9184
AUDCHF,20100629,215900,0.9184,0.9184,0.9178,0.9178
AUDCHF,20100629,220000,0.9177,0.9179,0.9176,0.9179
AUDCHF,20100629,220100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100629,220200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100629,220300,0.9180,0.9180,0.9172,0.9172
AUDCHF,20100629,220400,0.9173,0.9176,0.9173,0.9176
AUDCHF,20100629,220500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100629,220600,0.9178,0.9181,0.9178,0.9181
AUDCHF,20100629,220700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100629,220800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100629,220900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100629,221000,0.9183,0.9183,0.9181,0.9181
AUDCHF,20100629,221100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100629,221200,0.9179,0.9179,0.9176,0.9176
AUDCHF,20100629,221300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,221400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,221500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,221600,0.9176,0.9176,0.9170,0.9170
AUDCHF,20100629,221700,0.9169,0.9169,0.9168,0.9169
AUDCHF,20100629,221800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100629,221900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100629,222000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100629,222100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100629,222200,0.9175,0.9176,0.9175,0.9175
AUDCHF,20100629,222300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,222400,0.9176,0.9177,0.9175,0.9177
AUDCHF,20100629,222500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100629,222600,0.9179,0.9179,0.9178,0.9179
AUDCHF,20100629,222700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100629,222800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100629,222900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100629,223000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100629,223100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100629,223200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100629,223300,0.9175,0.9175,0.9174,0.9174
AUDCHF,20100629,223400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20100629,223500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20100629,223600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100629,223700,0.9175,0.9177,0.9175,0.9177
AUDCHF,20100629,223800,0.9178,0.9178,0.9175,0.9178
AUDCHF,20100629,223900,0.9178,0.9179,0.9178,0.9178
AUDCHF,20100629,224000,0.9178,0.9179,0.9178,0.9178
AUDCHF,20100629,224100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100629,224200,0.9176,0.9176,0.9173,0.9175
AUDCHF,20100629,224300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100629,224400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100629,224500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100629,224600,0.9176,0.9177,0.9176,0.9176
AUDCHF,20100629,224700,0.9177,0.9178,0.9176,0.9176
AUDCHF,20100629,224800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100629,224900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100629,225000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100629,225100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100629,225200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100629,225300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100629,225400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,225500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100629,225600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100629,225700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100629,225800,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100629,225900,0.9180,0.9180,0.9178,0.9178
AUDCHF,20100629,230000,0.9178,0.9179,0.9176,0.9179
AUDCHF,20100629,230100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100629,230200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100629,230300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20100629,230400,0.9177,0.9179,0.9177,0.9177
AUDCHF,20100629,230500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100629,230600,0.9178,0.9178,0.9173,0.9173
AUDCHF,20100629,230700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100629,230800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20100629,230900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100629,231000,0.9167,0.9169,0.9167,0.9169
AUDCHF,20100629,231100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100629,231200,0.9169,0.9169,0.9166,0.9166
AUDCHF,20100629,231300,0.9167,0.9167,0.9165,0.9166
AUDCHF,20100629,231400,0.9166,0.9166,0.9163,0.9163
AUDCHF,20100629,231500,0.9162,0.9162,0.9158,0.9161
AUDCHF,20100629,231600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100629,231700,0.9162,0.9162,0.9161,0.9162
AUDCHF,20100629,231800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100629,231900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20100629,232000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100629,232100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100629,232200,0.9164,0.9170,0.9164,0.9166
AUDCHF,20100629,232300,0.9167,0.9168,0.9166,0.9166
AUDCHF,20100629,232400,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100629,232500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100629,232600,0.9168,0.9168,0.9165,0.9165
AUDCHF,20100629,232700,0.9166,0.9177,0.9166,0.9175
AUDCHF,20100629,232800,0.9177,0.9178,0.9177,0.9177
AUDCHF,20100629,232900,0.9176,0.9176,0.9170,0.9170
AUDCHF,20100629,233000,0.9169,0.9169,0.9166,0.9166
AUDCHF,20100629,233100,0.9166,0.9166,0.9164,0.9164
AUDCHF,20100629,233200,0.9164,0.9168,0.9164,0.9168
AUDCHF,20100629,233300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100629,233400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100629,233500,0.9171,0.9173,0.9171,0.9173
AUDCHF,20100629,233600,0.9174,0.9179,0.9174,0.9179
AUDCHF,20100629,233700,0.9178,0.9179,0.9170,0.9170
AUDCHF,20100629,233800,0.9171,0.9175,0.9171,0.9175
AUDCHF,20100629,233900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100629,234000,0.9175,0.9175,0.9172,0.9172
AUDCHF,20100629,234100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100629,234200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100629,234300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100629,234400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100629,234500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100629,234600,0.9172,0.9174,0.9172,0.9174
AUDCHF,20100629,234700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100629,234800,0.9175,0.9175,0.9173,0.9175
AUDCHF,20100629,234900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,235000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,235100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100629,235200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100629,235300,0.9175,0.9178,0.9175,0.9178
AUDCHF,20100629,235400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100629,235500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100629,235600,0.9179,0.9184,0.9179,0.9184
AUDCHF,20100629,235700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100629,235800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100629,235900,0.9183,0.9185,0.9183,0.9185
AUDCHF,20100630,000000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100629,000100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100629,000200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,000300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,000400,0.9022,0.9023,0.9022,0.9023
AUDCAD,20100629,000500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20100629,000600,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100629,000700,0.9022,0.9023,0.9022,0.9022
AUDCAD,20100629,000800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100629,000900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20100629,001000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,001100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100629,001200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100629,001300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20100629,001400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100629,001500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100629,001600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,001700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,001800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,001900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,002000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,002100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,002200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,002300,0.9018,0.9023,0.9018,0.9022
AUDCAD,20100629,002400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,002500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,002600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,002700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100629,002800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,002900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,003000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100629,003100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100629,003200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20100629,003300,0.9017,0.9020,0.9017,0.9020
AUDCAD,20100629,003400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100629,003500,0.9021,0.9022,0.9021,0.9021
AUDCAD,20100629,003600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100629,003700,0.9019,0.9021,0.9019,0.9021
AUDCAD,20100629,003800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,003900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,004000,0.9021,0.9021,0.9020,0.9021
AUDCAD,20100629,004100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,004200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,004300,0.9022,0.9022,0.9021,0.9022
AUDCAD,20100629,004400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20100629,004500,0.9025,0.9027,0.9025,0.9027
AUDCAD,20100629,004600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100629,004700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20100629,004800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100629,004900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100629,005000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100629,005100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100629,005200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100629,005300,0.9023,0.9023,0.9020,0.9020
AUDCAD,20100629,005400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100629,005500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,005600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100629,005700,0.9019,0.9019,0.9014,0.9014
AUDCAD,20100629,005800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20100629,005900,0.9011,0.9012,0.9010,0.9010
AUDCAD,20100629,010000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20100629,010100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20100629,010200,0.9008,0.9010,0.9007,0.9010
AUDCAD,20100629,010300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100629,010400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100629,010500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100629,010600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100629,010700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100629,010800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20100629,010900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100629,011000,0.9006,0.9007,0.9006,0.9006
AUDCAD,20100629,011100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100629,011200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100629,011300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20100629,011400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100629,011500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100629,011600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100629,011700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100629,011800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100629,011900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100629,012000,0.9010,0.9010,0.9008,0.9009
AUDCAD,20100629,012100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20100629,012200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100629,012300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100629,012400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100629,012500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100629,012600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20100629,012700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100629,012800,0.9014,0.9016,0.9014,0.9016
AUDCAD,20100629,012900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100629,013000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100629,013100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100629,013200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,013300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,013400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100629,013500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,013600,0.9016,0.9016,0.9015,0.9016
AUDCAD,20100629,013700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100629,013800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100629,013900,0.9019,0.9020,0.9018,0.9018
AUDCAD,20100629,014000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,014100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100629,014200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100629,014300,0.9017,0.9017,0.9016,0.9016
AUDCAD,20100629,014400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,014500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,014600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,014700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,014800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100629,014900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100629,015000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100629,015100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20100629,015200,0.9015,0.9015,0.9014,0.9015
AUDCAD,20100629,015300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,015400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100629,015500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,015600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100629,015700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100629,015800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100629,015900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100629,020000,0.9011,0.9014,0.9011,0.9013
AUDCAD,20100629,020100,0.9013,0.9016,0.9013,0.9016
AUDCAD,20100629,020200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100629,020300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20100629,020400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,020500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100629,020600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,020700,0.9018,0.9018,0.9016,0.9016
AUDCAD,20100629,020800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20100629,020900,0.9016,0.9017,0.9015,0.9017
AUDCAD,20100629,021000,0.9016,0.9016,0.9015,0.9016
AUDCAD,20100629,021100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100629,021200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100629,021300,0.9017,0.9018,0.9017,0.9017
AUDCAD,20100629,021400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100629,021500,0.9016,0.9017,0.9015,0.9016
AUDCAD,20100629,021600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,021700,0.9015,0.9015,0.9014,0.9015
AUDCAD,20100629,021800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,021900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,022000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100629,022100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100629,022200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100629,022300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20100629,022400,0.9019,0.9020,0.9019,0.9019
AUDCAD,20100629,022500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100629,022600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,022700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100629,022800,0.9019,0.9020,0.9018,0.9020
AUDCAD,20100629,022900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20100629,023000,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100629,023100,0.9024,0.9025,0.9024,0.9024
AUDCAD,20100629,023200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100629,023300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100629,023400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100629,023500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100629,023600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100629,023700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100629,023800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100629,023900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100629,024000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100629,024100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100629,024200,0.9025,0.9025,0.9024,0.9025
AUDCAD,20100629,024300,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100629,024400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100629,024500,0.9023,0.9023,0.9020,0.9020
AUDCAD,20100629,024600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20100629,024700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100629,024800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100629,024900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100629,025000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100629,025100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100629,025200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100629,025300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20100629,025400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100629,025500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100629,025600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20100629,025700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20100629,025800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100629,025900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100629,030000,0.9019,0.9020,0.9018,0.9020
AUDCAD,20100629,030100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100629,030200,0.9021,0.9023,0.9021,0.9023
AUDCAD,20100629,030300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20100629,030400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,030500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,030600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,030700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100629,030800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,030900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,031000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100629,031100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100629,031200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,031300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100629,031400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,031500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,031600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,031700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,031800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,031900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100629,032000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,032100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,032200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100629,032300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100629,032400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,032500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100629,032600,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100629,032700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100629,032800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100629,032900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100629,033000,0.9022,0.9023,0.9022,0.9022
AUDCAD,20100629,033100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100629,033200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100629,033300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100629,033400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100629,033500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100629,033600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100629,033700,0.9021,0.9021,0.9018,0.9018
AUDCAD,20100629,033800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100629,033900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,034000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100629,034100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100629,034200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100629,034300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100629,034400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100629,034500,0.9013,0.9013,0.9012,0.9013
AUDCAD,20100629,034600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100629,034700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,034800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,034900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,035000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100629,035100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,035200,0.9015,0.9015,0.9014,0.9015
AUDCAD,20100629,035300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,035400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,035500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,035600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,035700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,035800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100629,035900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100629,040000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100629,040100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20100629,040200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100629,040300,0.9018,0.9018,0.9015,0.9015
AUDCAD,20100629,040400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100629,040500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20100629,040600,0.9014,0.9015,0.9014,0.9014
AUDCAD,20100629,040700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100629,040800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,040900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,041000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,041100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,041200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,041300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100629,041400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100629,041500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100629,041600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100629,041700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100629,041800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100629,041900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100629,042000,0.9011,0.9012,0.9011,0.9011
AUDCAD,20100629,042100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100629,042200,0.9010,0.9011,0.9009,0.9009
AUDCAD,20100629,042300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20100629,042400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20100629,042500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20100629,042600,0.9009,0.9009,0.9008,0.9009
AUDCAD,20100629,042700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20100629,042800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100629,042900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100629,043000,0.9007,0.9011,0.9007,0.9011
AUDCAD,20100629,043100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100629,043200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100629,043300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100629,043400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100629,043500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100629,043600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20100629,043700,0.9008,0.9013,0.9008,0.9013
AUDCAD,20100629,043800,0.9012,0.9012,0.9010,0.9010
AUDCAD,20100629,043900,0.9010,0.9011,0.9009,0.9009
AUDCAD,20100629,044000,0.9008,0.9008,0.9002,0.9002
AUDCAD,20100629,044100,0.9001,0.9005,0.9001,0.9005
AUDCAD,20100629,044200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100629,044300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100629,044400,0.9005,0.9006,0.9005,0.9005
AUDCAD,20100629,044500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100629,044600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20100629,044700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100629,044800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20100629,044900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20100629,045000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100629,045100,0.9008,0.9010,0.9008,0.9008
AUDCAD,20100629,045200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100629,045300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100629,045400,0.9006,0.9007,0.9006,0.9006
AUDCAD,20100629,045500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100629,045600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100629,045700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100629,045800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100629,045900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100629,050000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100629,050100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100629,050200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100629,050300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100629,050400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100629,050500,0.8996,0.9000,0.8996,0.9000
AUDCAD,20100629,050600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20100629,050700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100629,050800,0.8998,0.8998,0.8996,0.8996
AUDCAD,20100629,050900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20100629,051000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100629,051100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100629,051200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100629,051300,0.8999,0.8999,0.8993,0.8993
AUDCAD,20100629,051400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20100629,051500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100629,051600,0.8993,0.8993,0.8990,0.8990
AUDCAD,20100629,051700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20100629,051800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,051900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,052000,0.8990,0.8993,0.8990,0.8993
AUDCAD,20100629,052100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100629,052200,0.8991,0.8991,0.8989,0.8990
AUDCAD,20100629,052300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20100629,052400,0.8992,0.8992,0.8991,0.8992
AUDCAD,20100629,052500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100629,052600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100629,052700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20100629,052800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100629,052900,0.8989,0.8991,0.8989,0.8991
AUDCAD,20100629,053000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,053100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100629,053200,0.8993,0.8993,0.8992,0.8993
AUDCAD,20100629,053300,0.8994,0.8995,0.8994,0.8994
AUDCAD,20100629,053400,0.8993,0.8994,0.8993,0.8993
AUDCAD,20100629,053500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,053600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100629,053700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100629,053800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,053900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20100629,054000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20100629,054100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100629,054200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100629,054300,0.8987,0.8988,0.8986,0.8988
AUDCAD,20100629,054400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100629,054500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100629,054600,0.8990,0.8992,0.8990,0.8990
AUDCAD,20100629,054700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100629,054800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100629,054900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100629,055000,0.8990,0.8990,0.8988,0.8989
AUDCAD,20100629,055100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20100629,055200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100629,055300,0.8990,0.8992,0.8990,0.8991
AUDCAD,20100629,055400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100629,055500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100629,055600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20100629,055700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,055800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,055900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100629,060000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100629,060100,0.8992,0.8992,0.8990,0.8992
AUDCAD,20100629,060200,0.8991,0.8992,0.8991,0.8991
AUDCAD,20100629,060300,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100629,060400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20100629,060500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,060600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,060700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100629,060800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100629,060900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100629,061000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,061100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,061200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,061300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100629,061400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100629,061500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,061600,0.8992,0.8994,0.8992,0.8994
AUDCAD,20100629,061700,0.8995,0.8995,0.8992,0.8992
AUDCAD,20100629,061800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100629,061900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100629,062000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100629,062100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20100629,062200,0.8996,0.8997,0.8996,0.8996
AUDCAD,20100629,062300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100629,062400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100629,062500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100629,062600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100629,062700,0.9000,0.9000,0.8997,0.8997
AUDCAD,20100629,062800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100629,062900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100629,063000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100629,063100,0.8996,0.8996,0.8995,0.8996
AUDCAD,20100629,063200,0.8995,0.8995,0.8994,0.8995
AUDCAD,20100629,063300,0.8996,0.8999,0.8996,0.8999
AUDCAD,20100629,063400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100629,063500,0.8996,0.8996,0.8990,0.8990
AUDCAD,20100629,063600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100629,063700,0.8990,0.8991,0.8989,0.8990
AUDCAD,20100629,063800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100629,063900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100629,064000,0.8993,0.8993,0.8991,0.8991
AUDCAD,20100629,064100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100629,064200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100629,064300,0.8990,0.8992,0.8989,0.8992
AUDCAD,20100629,064400,0.8991,0.8992,0.8990,0.8992
AUDCAD,20100629,064500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20100629,064600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100629,064700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100629,064800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20100629,064900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100629,065000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100629,065100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100629,065200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20100629,065300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,065400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,065500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,065600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,065700,0.8989,0.8989,0.8986,0.8986
AUDCAD,20100629,065800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,065900,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100629,070000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100629,070100,0.8983,0.8984,0.8982,0.8984
AUDCAD,20100629,070200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100629,070300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100629,070400,0.8982,0.8983,0.8982,0.8982
AUDCAD,20100629,070500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,070600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,070700,0.8982,0.8982,0.8978,0.8978
AUDCAD,20100629,070800,0.8979,0.8982,0.8978,0.8982
AUDCAD,20100629,070900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,071000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20100629,071100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20100629,071200,0.8981,0.8983,0.8981,0.8983
AUDCAD,20100629,071300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100629,071400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100629,071500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,071600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100629,071700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100629,071800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20100629,071900,0.8986,0.8988,0.8986,0.8987
AUDCAD,20100629,072000,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100629,072100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20100629,072200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,072300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100629,072400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100629,072500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100629,072600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100629,072700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20100629,072800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100629,072900,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100629,073000,0.8983,0.8983,0.8982,0.8983
AUDCAD,20100629,073100,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100629,073200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20100629,073300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100629,073400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,073500,0.8978,0.8978,0.8977,0.8978
AUDCAD,20100629,073600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,073700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,073800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,073900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100629,074000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100629,074100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,074200,0.8983,0.8988,0.8983,0.8988
AUDCAD,20100629,074300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100629,074400,0.8988,0.8988,0.8986,0.8987
AUDCAD,20100629,074500,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100629,074600,0.8986,0.8988,0.8986,0.8986
AUDCAD,20100629,074700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100629,074800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20100629,074900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100629,075000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100629,075100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,075200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,075300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,075400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100629,075500,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100629,075600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,075700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100629,075800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100629,075900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100629,080000,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100629,080100,0.8980,0.8981,0.8978,0.8978
AUDCAD,20100629,080200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,080300,0.8976,0.8979,0.8975,0.8979
AUDCAD,20100629,080400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100629,080500,0.8979,0.8979,0.8975,0.8975
AUDCAD,20100629,080600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,080700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,080800,0.8974,0.8974,0.8972,0.8973
AUDCAD,20100629,080900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100629,081000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100629,081100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100629,081200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20100629,081300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100629,081400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100629,081500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100629,081600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100629,081700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100629,081800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20100629,081900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100629,082000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20100629,082100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,082200,0.8978,0.8978,0.8975,0.8978
AUDCAD,20100629,082300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,082400,0.8976,0.8977,0.8975,0.8976
AUDCAD,20100629,082500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,082600,0.8977,0.8980,0.8977,0.8979
AUDCAD,20100629,082700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,082800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,082900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100629,083000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100629,083100,0.8981,0.8984,0.8981,0.8982
AUDCAD,20100629,083200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,083300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20100629,083400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100629,083500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,083600,0.8981,0.8984,0.8981,0.8984
AUDCAD,20100629,083700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100629,083800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20100629,083900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,084000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,084100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100629,084200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100629,084300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,084400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100629,084500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,084600,0.8982,0.8982,0.8979,0.8980
AUDCAD,20100629,084700,0.8981,0.8983,0.8981,0.8983
AUDCAD,20100629,084800,0.8984,0.8984,0.8982,0.8983
AUDCAD,20100629,084900,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100629,085000,0.8981,0.8982,0.8978,0.8978
AUDCAD,20100629,085100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100629,085200,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100629,085300,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100629,085400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100629,085500,0.8977,0.8981,0.8977,0.8981
AUDCAD,20100629,085600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,085700,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100629,085800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,085900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,090000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,090100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,090200,0.8976,0.8978,0.8976,0.8978
AUDCAD,20100629,090300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,090400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100629,090500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,090600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100629,090700,0.8976,0.8977,0.8975,0.8977
AUDCAD,20100629,090800,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100629,090900,0.8975,0.8976,0.8975,0.8975
AUDCAD,20100629,091000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100629,091100,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100629,091200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100629,091300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,091400,0.8970,0.8973,0.8970,0.8973
AUDCAD,20100629,091500,0.8974,0.8975,0.8973,0.8973
AUDCAD,20100629,091600,0.8972,0.8972,0.8969,0.8972
AUDCAD,20100629,091700,0.8974,0.8977,0.8974,0.8977
AUDCAD,20100629,091800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100629,091900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100629,092000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,092100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100629,092200,0.8971,0.8975,0.8971,0.8975
AUDCAD,20100629,092300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,092400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,092500,0.8973,0.8974,0.8972,0.8974
AUDCAD,20100629,092600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,092700,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100629,092800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,092900,0.8975,0.8977,0.8975,0.8976
AUDCAD,20100629,093000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100629,093100,0.8972,0.8974,0.8972,0.8973
AUDCAD,20100629,093200,0.8972,0.8972,0.8970,0.8971
AUDCAD,20100629,093300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100629,093400,0.8971,0.8971,0.8969,0.8971
AUDCAD,20100629,093500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100629,093600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100629,093700,0.8974,0.8974,0.8971,0.8972
AUDCAD,20100629,093800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,093900,0.8969,0.8969,0.8964,0.8964
AUDCAD,20100629,094000,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100629,094100,0.8966,0.8970,0.8966,0.8967
AUDCAD,20100629,094200,0.8969,0.8975,0.8969,0.8974
AUDCAD,20100629,094300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100629,094400,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100629,094500,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100629,094600,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100629,094700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100629,094800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100629,094900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20100629,095000,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100629,095100,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100629,095200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100629,095300,0.8973,0.8975,0.8973,0.8973
AUDCAD,20100629,095400,0.8973,0.8975,0.8972,0.8975
AUDCAD,20100629,095500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,095600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,095700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100629,095800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100629,095900,0.8981,0.8981,0.8977,0.8977
AUDCAD,20100629,100000,0.8976,0.8976,0.8966,0.8970
AUDCAD,20100629,100100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,100200,0.8967,0.8970,0.8966,0.8970
AUDCAD,20100629,100300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,100400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100629,100500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,100600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100629,100700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20100629,100800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100629,100900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,101000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,101100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100629,101200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,101300,0.8970,0.8970,0.8968,0.8970
AUDCAD,20100629,101400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100629,101500,0.8971,0.8973,0.8971,0.8973
AUDCAD,20100629,101600,0.8972,0.8973,0.8971,0.8971
AUDCAD,20100629,101700,0.8971,0.8971,0.8968,0.8969
AUDCAD,20100629,101800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100629,101900,0.8968,0.8969,0.8968,0.8968
AUDCAD,20100629,102000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,102100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100629,102200,0.8970,0.8974,0.8970,0.8974
AUDCAD,20100629,102300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100629,102400,0.8972,0.8972,0.8968,0.8968
AUDCAD,20100629,102500,0.8967,0.8967,0.8960,0.8961
AUDCAD,20100629,102600,0.8960,0.8961,0.8958,0.8959
AUDCAD,20100629,102700,0.8958,0.8958,0.8953,0.8954
AUDCAD,20100629,102800,0.8953,0.8953,0.8952,0.8953
AUDCAD,20100629,102900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100629,103000,0.8953,0.8959,0.8953,0.8959
AUDCAD,20100629,103100,0.8960,0.8960,0.8959,0.8960
AUDCAD,20100629,103200,0.8960,0.8960,0.8958,0.8958
AUDCAD,20100629,103300,0.8957,0.8958,0.8956,0.8956
AUDCAD,20100629,103400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100629,103500,0.8954,0.8956,0.8954,0.8955
AUDCAD,20100629,103600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100629,103700,0.8957,0.8957,0.8954,0.8955
AUDCAD,20100629,103800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20100629,103900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20100629,104000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100629,104100,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100629,104200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100629,104300,0.8956,0.8957,0.8954,0.8954
AUDCAD,20100629,104400,0.8953,0.8957,0.8952,0.8957
AUDCAD,20100629,104500,0.8958,0.8963,0.8958,0.8963
AUDCAD,20100629,104600,0.8964,0.8964,0.8960,0.8960
AUDCAD,20100629,104700,0.8959,0.8960,0.8958,0.8959
AUDCAD,20100629,104800,0.8958,0.8960,0.8958,0.8959
AUDCAD,20100629,104900,0.8959,0.8963,0.8959,0.8963
AUDCAD,20100629,105000,0.8963,0.8963,0.8961,0.8962
AUDCAD,20100629,105100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100629,105200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100629,105300,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100629,105400,0.8968,0.8971,0.8968,0.8971
AUDCAD,20100629,105500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,105600,0.8974,0.8974,0.8968,0.8968
AUDCAD,20100629,105700,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100629,105800,0.8969,0.8969,0.8966,0.8966
AUDCAD,20100629,105900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100629,110000,0.8964,0.8965,0.8963,0.8965
AUDCAD,20100629,110100,0.8966,0.8967,0.8966,0.8966
AUDCAD,20100629,110200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100629,110300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100629,110400,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100629,110500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100629,110600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100629,110700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,110800,0.8968,0.8971,0.8968,0.8970
AUDCAD,20100629,110900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,111000,0.8973,0.8974,0.8970,0.8970
AUDCAD,20100629,111100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100629,111200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100629,111300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,111400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100629,111500,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100629,111600,0.8968,0.8968,0.8966,0.8968
AUDCAD,20100629,111700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20100629,111800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100629,111900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100629,112000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100629,112100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,112200,0.8969,0.8969,0.8963,0.8963
AUDCAD,20100629,112300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100629,112400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100629,112500,0.8962,0.8964,0.8961,0.8964
AUDCAD,20100629,112600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100629,112700,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100629,112800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100629,112900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100629,113000,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100629,113100,0.8969,0.8970,0.8968,0.8968
AUDCAD,20100629,113200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100629,113300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,113400,0.8972,0.8972,0.8969,0.8969
AUDCAD,20100629,113500,0.8969,0.8972,0.8969,0.8972
AUDCAD,20100629,113600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,113700,0.8970,0.8970,0.8967,0.8967
AUDCAD,20100629,113800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100629,113900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100629,114000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,114100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,114200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100629,114300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100629,114400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100629,114500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,114600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,114700,0.8970,0.8973,0.8970,0.8973
AUDCAD,20100629,114800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100629,114900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,115000,0.8977,0.8977,0.8973,0.8973
AUDCAD,20100629,115100,0.8973,0.8974,0.8973,0.8973
AUDCAD,20100629,115200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100629,115300,0.8974,0.8974,0.8973,0.8974
AUDCAD,20100629,115400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,115500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,115600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,115700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,115800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,115900,0.8976,0.8976,0.8975,0.8976
AUDCAD,20100629,120000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,120100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,120200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,120300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,120400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100629,120500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,120600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,120700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,120800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,120900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,121000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,121100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100629,121200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,121300,0.8977,0.8977,0.8976,0.8977
AUDCAD,20100629,121400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100629,121500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100629,121600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,121700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100629,121800,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100629,121900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100629,122000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,122100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,122200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,122300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,122400,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100629,122500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,122600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,122700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,122800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,122900,0.8976,0.8976,0.8971,0.8972
AUDCAD,20100629,123000,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100629,123100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,123200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,123300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100629,123400,0.8972,0.8974,0.8972,0.8972
AUDCAD,20100629,123500,0.8972,0.8972,0.8970,0.8971
AUDCAD,20100629,123600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,123700,0.8971,0.8976,0.8971,0.8976
AUDCAD,20100629,123800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100629,123900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100629,124000,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100629,124100,0.8971,0.8973,0.8971,0.8973
AUDCAD,20100629,124200,0.8974,0.8975,0.8973,0.8974
AUDCAD,20100629,124300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20100629,124400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100629,124500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100629,124600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,124700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100629,124800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,124900,0.8975,0.8979,0.8975,0.8979
AUDCAD,20100629,125000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100629,125100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,125200,0.8982,0.8986,0.8982,0.8986
AUDCAD,20100629,125300,0.8987,0.8989,0.8987,0.8988
AUDCAD,20100629,125400,0.8988,0.8988,0.8983,0.8985
AUDCAD,20100629,125500,0.8986,0.8987,0.8985,0.8985
AUDCAD,20100629,125600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100629,125700,0.8983,0.8985,0.8983,0.8985
AUDCAD,20100629,125800,0.8984,0.8984,0.8979,0.8980
AUDCAD,20100629,125900,0.8981,0.8983,0.8978,0.8979
AUDCAD,20100629,130000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,130100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,130200,0.8979,0.8984,0.8979,0.8983
AUDCAD,20100629,130300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,130400,0.8982,0.8982,0.8977,0.8977
AUDCAD,20100629,130500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100629,130600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20100629,130700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100629,130800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20100629,130900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100629,131000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,131100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100629,131200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100629,131300,0.8982,0.8984,0.8982,0.8983
AUDCAD,20100629,131400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100629,131500,0.8983,0.8983,0.8980,0.8980
AUDCAD,20100629,131600,0.8979,0.8979,0.8978,0.8979
AUDCAD,20100629,131700,0.8979,0.8979,0.8978,0.8979
AUDCAD,20100629,131800,0.8979,0.8979,0.8978,0.8979
AUDCAD,20100629,131900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100629,132000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,132100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100629,132200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,132300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,132400,0.8981,0.8981,0.8980,0.8981
AUDCAD,20100629,132500,0.8980,0.8980,0.8977,0.8977
AUDCAD,20100629,132600,0.8978,0.8982,0.8978,0.8982
AUDCAD,20100629,132700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100629,132800,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100629,132900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100629,133000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100629,133100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100629,133200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100629,133300,0.8982,0.8982,0.8979,0.8979
AUDCAD,20100629,133400,0.8980,0.8981,0.8979,0.8979
AUDCAD,20100629,133500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100629,133600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,133700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20100629,133800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,133900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,134000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,134100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,134200,0.8978,0.8979,0.8977,0.8977
AUDCAD,20100629,134300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,134400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,134500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,134600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,134700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100629,134800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100629,134900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,135000,0.8978,0.8978,0.8974,0.8974
AUDCAD,20100629,135100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20100629,135200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100629,135300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,135400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,135500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,135600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100629,135700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,135800,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100629,135900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,140000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,140100,0.8976,0.8977,0.8975,0.8977
AUDCAD,20100629,140200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100629,140300,0.8982,0.8985,0.8982,0.8984
AUDCAD,20100629,140400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100629,140500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,140600,0.8982,0.8984,0.8981,0.8984
AUDCAD,20100629,140700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20100629,140800,0.8989,0.8990,0.8989,0.8989
AUDCAD,20100629,140900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,141000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,141100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100629,141200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,141300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,141400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,141500,0.8985,0.8987,0.8985,0.8987
AUDCAD,20100629,141600,0.8986,0.8989,0.8985,0.8989
AUDCAD,20100629,141700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20100629,141800,0.8990,0.8990,0.8988,0.8988
AUDCAD,20100629,141900,0.8989,0.8993,0.8989,0.8993
AUDCAD,20100629,142000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20100629,142100,0.8993,0.8993,0.8991,0.8991
AUDCAD,20100629,142200,0.8991,0.8991,0.8988,0.8988
AUDCAD,20100629,142300,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100629,142400,0.8988,0.8988,0.8986,0.8987
AUDCAD,20100629,142500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100629,142600,0.8989,0.8989,0.8984,0.8984
AUDCAD,20100629,142700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100629,142800,0.8985,0.8988,0.8985,0.8988
AUDCAD,20100629,142900,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100629,143000,0.8988,0.8988,0.8985,0.8985
AUDCAD,20100629,143100,0.8985,0.8988,0.8985,0.8988
AUDCAD,20100629,143200,0.8989,0.8991,0.8989,0.8989
AUDCAD,20100629,143300,0.8988,0.8988,0.8986,0.8987
AUDCAD,20100629,143400,0.8986,0.8989,0.8985,0.8988
AUDCAD,20100629,143500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20100629,143600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20100629,143700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100629,143800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100629,143900,0.8989,0.8991,0.8989,0.8991
AUDCAD,20100629,144000,0.8991,0.8991,0.8989,0.8989
AUDCAD,20100629,144100,0.8989,0.8989,0.8986,0.8987
AUDCAD,20100629,144200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100629,144300,0.8988,0.8988,0.8987,0.8988
AUDCAD,20100629,144400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100629,144500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100629,144600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,144700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20100629,144800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100629,144900,0.8983,0.8984,0.8982,0.8984
AUDCAD,20100629,145000,0.8983,0.8985,0.8983,0.8984
AUDCAD,20100629,145100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20100629,145200,0.8988,0.8989,0.8987,0.8987
AUDCAD,20100629,145300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100629,145400,0.8985,0.8986,0.8985,0.8985
AUDCAD,20100629,145500,0.8985,0.8985,0.8983,0.8983
AUDCAD,20100629,145600,0.8982,0.8985,0.8982,0.8984
AUDCAD,20100629,145700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100629,145800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100629,145900,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100629,150000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100629,150100,0.8979,0.8985,0.8979,0.8984
AUDCAD,20100629,150200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100629,150300,0.8982,0.8982,0.8981,0.8982
AUDCAD,20100629,150400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100629,150500,0.8981,0.8982,0.8980,0.8981
AUDCAD,20100629,150600,0.8982,0.8985,0.8982,0.8983
AUDCAD,20100629,150700,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100629,150800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100629,150900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100629,151000,0.8987,0.8987,0.8985,0.8985
AUDCAD,20100629,151100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100629,151200,0.8985,0.8985,0.8984,0.8985
AUDCAD,20100629,151300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100629,151400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100629,151500,0.8985,0.8985,0.8982,0.8982
AUDCAD,20100629,151600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100629,151700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,151800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100629,151900,0.8981,0.8981,0.8976,0.8976
AUDCAD,20100629,152000,0.8976,0.8978,0.8976,0.8978
AUDCAD,20100629,152100,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100629,152200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100629,152300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100629,152400,0.8979,0.8981,0.8978,0.8980
AUDCAD,20100629,152500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100629,152600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,152700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,152800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,152900,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100629,153000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,153100,0.8976,0.8978,0.8976,0.8976
AUDCAD,20100629,153200,0.8975,0.8976,0.8974,0.8976
AUDCAD,20100629,153300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,153400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,153500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100629,153600,0.8973,0.8977,0.8973,0.8977
AUDCAD,20100629,153700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,153800,0.8975,0.8978,0.8975,0.8977
AUDCAD,20100629,153900,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100629,154000,0.8973,0.8974,0.8972,0.8973
AUDCAD,20100629,154100,0.8972,0.8974,0.8972,0.8972
AUDCAD,20100629,154200,0.8971,0.8971,0.8968,0.8968
AUDCAD,20100629,154300,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100629,154400,0.8968,0.8970,0.8968,0.8969
AUDCAD,20100629,154500,0.8968,0.8971,0.8968,0.8971
AUDCAD,20100629,154600,0.8970,0.8970,0.8968,0.8970
AUDCAD,20100629,154700,0.8970,0.8973,0.8970,0.8972
AUDCAD,20100629,154800,0.8971,0.8971,0.8967,0.8967
AUDCAD,20100629,154900,0.8967,0.8971,0.8967,0.8971
AUDCAD,20100629,155000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100629,155100,0.8972,0.8975,0.8970,0.8970
AUDCAD,20100629,155200,0.8971,0.8975,0.8971,0.8975
AUDCAD,20100629,155300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100629,155400,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100629,155500,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100629,155600,0.8971,0.8971,0.8968,0.8968
AUDCAD,20100629,155700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20100629,155800,0.8970,0.8973,0.8970,0.8973
AUDCAD,20100629,155900,0.8974,0.8974,0.8973,0.8974
AUDCAD,20100629,160000,0.8974,0.8975,0.8973,0.8973
AUDCAD,20100629,160100,0.8972,0.8972,0.8959,0.8964
AUDCAD,20100629,160200,0.8965,0.8972,0.8965,0.8972
AUDCAD,20100629,160300,0.8971,0.8971,0.8969,0.8971
AUDCAD,20100629,160400,0.8971,0.8971,0.8966,0.8966
AUDCAD,20100629,160500,0.8967,0.8969,0.8966,0.8966
AUDCAD,20100629,160600,0.8965,0.8967,0.8963,0.8967
AUDCAD,20100629,160700,0.8968,0.8968,0.8963,0.8965
AUDCAD,20100629,160800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100629,160900,0.8966,0.8969,0.8965,0.8968
AUDCAD,20100629,161000,0.8968,0.8968,0.8965,0.8968
AUDCAD,20100629,161100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100629,161200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,161300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20100629,161400,0.8967,0.8970,0.8967,0.8969
AUDCAD,20100629,161500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,161600,0.8968,0.8969,0.8967,0.8969
AUDCAD,20100629,161700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100629,161800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,161900,0.8968,0.8971,0.8967,0.8971
AUDCAD,20100629,162000,0.8970,0.8970,0.8969,0.8970
AUDCAD,20100629,162100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,162200,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100629,162300,0.8965,0.8968,0.8964,0.8968
AUDCAD,20100629,162400,0.8967,0.8968,0.8966,0.8968
AUDCAD,20100629,162500,0.8969,0.8970,0.8967,0.8968
AUDCAD,20100629,162600,0.8967,0.8967,0.8960,0.8960
AUDCAD,20100629,162700,0.8959,0.8962,0.8958,0.8962
AUDCAD,20100629,162800,0.8961,0.8961,0.8957,0.8960
AUDCAD,20100629,162900,0.8959,0.8960,0.8957,0.8957
AUDCAD,20100629,163000,0.8956,0.8956,0.8952,0.8952
AUDCAD,20100629,163100,0.8953,0.8956,0.8953,0.8956
AUDCAD,20100629,163200,0.8957,0.8961,0.8956,0.8961
AUDCAD,20100629,163300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100629,163400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100629,163500,0.8963,0.8964,0.8963,0.8963
AUDCAD,20100629,163600,0.8962,0.8962,0.8960,0.8961
AUDCAD,20100629,163700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100629,163800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100629,163900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100629,164000,0.8962,0.8962,0.8959,0.8960
AUDCAD,20100629,164100,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100629,164200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100629,164300,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100629,164400,0.8960,0.8961,0.8959,0.8961
AUDCAD,20100629,164500,0.8960,0.8960,0.8958,0.8959
AUDCAD,20100629,164600,0.8960,0.8961,0.8956,0.8958
AUDCAD,20100629,164700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20100629,164800,0.8958,0.8960,0.8958,0.8960
AUDCAD,20100629,164900,0.8961,0.8961,0.8957,0.8957
AUDCAD,20100629,165000,0.8958,0.8959,0.8957,0.8958
AUDCAD,20100629,165100,0.8958,0.8958,0.8955,0.8955
AUDCAD,20100629,165200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100629,165300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100629,165400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100629,165500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100629,165600,0.8956,0.8957,0.8956,0.8956
AUDCAD,20100629,165700,0.8956,0.8958,0.8956,0.8958
AUDCAD,20100629,165800,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100629,165900,0.8958,0.8961,0.8958,0.8961
AUDCAD,20100629,170000,0.8961,0.8963,0.8961,0.8962
AUDCAD,20100629,170100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100629,170200,0.8960,0.8962,0.8958,0.8962
AUDCAD,20100629,170300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100629,170400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100629,170500,0.8962,0.8963,0.8961,0.8961
AUDCAD,20100629,170600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100629,170700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100629,170800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100629,170900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100629,171000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100629,171100,0.8962,0.8966,0.8962,0.8966
AUDCAD,20100629,171200,0.8967,0.8967,0.8965,0.8967
AUDCAD,20100629,171300,0.8967,0.8968,0.8966,0.8966
AUDCAD,20100629,171400,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100629,171500,0.8964,0.8965,0.8964,0.8964
AUDCAD,20100629,171600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100629,171700,0.8964,0.8964,0.8961,0.8961
AUDCAD,20100629,171800,0.8962,0.8964,0.8962,0.8964
AUDCAD,20100629,171900,0.8964,0.8966,0.8964,0.8965
AUDCAD,20100629,172000,0.8965,0.8966,0.8965,0.8965
AUDCAD,20100629,172100,0.8966,0.8967,0.8965,0.8965
AUDCAD,20100629,172200,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100629,172300,0.8968,0.8968,0.8967,0.8968
AUDCAD,20100629,172400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100629,172500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100629,172600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100629,172700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,172800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,172900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,173000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100629,173100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100629,173200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100629,173300,0.8963,0.8963,0.8961,0.8963
AUDCAD,20100629,173400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100629,173500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100629,173600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100629,173700,0.8962,0.8962,0.8961,0.8962
AUDCAD,20100629,173800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100629,173900,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100629,174000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100629,174100,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100629,174200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,174300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100629,174400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,174500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100629,174600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,174700,0.8969,0.8969,0.8966,0.8967
AUDCAD,20100629,174800,0.8968,0.8974,0.8968,0.8972
AUDCAD,20100629,174900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100629,175000,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100629,175100,0.8971,0.8975,0.8971,0.8975
AUDCAD,20100629,175200,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100629,175300,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100629,175400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100629,175500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100629,175600,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100629,175700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100629,175800,0.8970,0.8970,0.8965,0.8966
AUDCAD,20100629,175900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100629,180000,0.8967,0.8974,0.8967,0.8972
AUDCAD,20100629,180100,0.8974,0.8974,0.8968,0.8968
AUDCAD,20100629,180200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100629,180300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100629,180400,0.8968,0.8968,0.8965,0.8966
AUDCAD,20100629,180500,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100629,180600,0.8965,0.8967,0.8964,0.8967
AUDCAD,20100629,180700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,180800,0.8969,0.8970,0.8968,0.8968
AUDCAD,20100629,180900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100629,181000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,181100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100629,181200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100629,181300,0.8974,0.8974,0.8970,0.8971
AUDCAD,20100629,181400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100629,181500,0.8972,0.8974,0.8971,0.8973
AUDCAD,20100629,181600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100629,181700,0.8973,0.8975,0.8972,0.8975
AUDCAD,20100629,181800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,181900,0.8976,0.8978,0.8976,0.8976
AUDCAD,20100629,182000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,182100,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100629,182200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,182300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,182400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20100629,182500,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100629,182600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20100629,182700,0.8978,0.8978,0.8976,0.8976
AUDCAD,20100629,182800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100629,182900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,183000,0.8977,0.8977,0.8975,0.8977
AUDCAD,20100629,183100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100629,183200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,183300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100629,183400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100629,183500,0.8972,0.8973,0.8971,0.8971
AUDCAD,20100629,183600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,183700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,183800,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100629,183900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100629,184000,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100629,184100,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100629,184200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100629,184300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100629,184400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100629,184500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100629,184600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,184700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,184800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100629,184900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100629,185000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100629,185100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,185200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100629,185300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,185400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,185500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,185600,0.8977,0.8977,0.8975,0.8976
AUDCAD,20100629,185700,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100629,185800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,185900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,190000,0.8977,0.8980,0.8977,0.8978
AUDCAD,20100629,190100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,190200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100629,190300,0.8973,0.8973,0.8971,0.8972
AUDCAD,20100629,190400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100629,190500,0.8972,0.8972,0.8971,0.8972
AUDCAD,20100629,190600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100629,190700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,190800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100629,190900,0.8977,0.8977,0.8973,0.8975
AUDCAD,20100629,191000,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100629,191100,0.8977,0.8978,0.8976,0.8976
AUDCAD,20100629,191200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,191300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100629,191400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,191500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20100629,191600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20100629,191700,0.8976,0.8977,0.8976,0.8976
AUDCAD,20100629,191800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,191900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100629,192000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,192100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,192200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,192300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,192400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,192500,0.8977,0.8977,0.8975,0.8976
AUDCAD,20100629,192600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100629,192700,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100629,192800,0.8976,0.8976,0.8974,0.8976
AUDCAD,20100629,192900,0.8975,0.8979,0.8975,0.8979
AUDCAD,20100629,193000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,193100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,193200,0.8979,0.8979,0.8976,0.8976
AUDCAD,20100629,193300,0.8976,0.8977,0.8976,0.8976
AUDCAD,20100629,193400,0.8975,0.8975,0.8972,0.8974
AUDCAD,20100629,193500,0.8975,0.8975,0.8973,0.8974
AUDCAD,20100629,193600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,193700,0.8976,0.8978,0.8976,0.8977
AUDCAD,20100629,193800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,193900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,194000,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100629,194100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,194200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100629,194300,0.8980,0.8980,0.8977,0.8977
AUDCAD,20100629,194400,0.8975,0.8977,0.8974,0.8977
AUDCAD,20100629,194500,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100629,194600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100629,194700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,194800,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100629,194900,0.8972,0.8979,0.8972,0.8979
AUDCAD,20100629,195000,0.8980,0.8980,0.8973,0.8974
AUDCAD,20100629,195100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,195200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100629,195300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,195400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,195500,0.8974,0.8975,0.8970,0.8970
AUDCAD,20100629,195600,0.8970,0.8973,0.8970,0.8973
AUDCAD,20100629,195700,0.8975,0.8977,0.8975,0.8975
AUDCAD,20100629,195800,0.8974,0.8974,0.8972,0.8973
AUDCAD,20100629,195900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100629,200000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100629,200100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,200200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,200300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,200400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,200500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,200600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100629,200700,0.8968,0.8972,0.8968,0.8972
AUDCAD,20100629,200800,0.8972,0.8974,0.8972,0.8973
AUDCAD,20100629,200900,0.8972,0.8972,0.8971,0.8972
AUDCAD,20100629,201000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100629,201100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100629,201200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100629,201300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100629,201400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,201500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,201600,0.8975,0.8975,0.8971,0.8972
AUDCAD,20100629,201700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100629,201800,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100629,201900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,202000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,202100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,202200,0.8977,0.8980,0.8977,0.8980
AUDCAD,20100629,202300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100629,202400,0.8981,0.8981,0.8980,0.8981
AUDCAD,20100629,202500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100629,202600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,202700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100629,202800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,202900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100629,203000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100629,203100,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100629,203200,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100629,203300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100629,203400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,203500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,203600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100629,203700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100629,203800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20100629,203900,0.8972,0.8974,0.8972,0.8972
AUDCAD,20100629,204000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100629,204100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,204200,0.8970,0.8970,0.8967,0.8968
AUDCAD,20100629,204300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100629,204400,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100629,204500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,204600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,204700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100629,204800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100629,204900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100629,205000,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100629,205100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100629,205200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100629,205300,0.8970,0.8970,0.8968,0.8970
AUDCAD,20100629,205400,0.8970,0.8971,0.8969,0.8971
AUDCAD,20100629,205500,0.8970,0.8972,0.8970,0.8971
AUDCAD,20100629,205600,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100629,205700,0.8975,0.8975,0.8972,0.8972
AUDCAD,20100629,205800,0.8971,0.8972,0.8970,0.8972
AUDCAD,20100629,205900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,210000,0.8971,0.8974,0.8971,0.8974
AUDCAD,20100629,210100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,210200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,210300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100629,210400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100629,210500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100629,210600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,210700,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100629,210800,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100629,210900,0.8974,0.8977,0.8974,0.8977
AUDCAD,20100629,211000,0.8978,0.8979,0.8975,0.8975
AUDCAD,20100629,211100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20100629,211200,0.8978,0.8978,0.8976,0.8977
AUDCAD,20100629,211300,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100629,211400,0.8979,0.8983,0.8979,0.8983
AUDCAD,20100629,211500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100629,211600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100629,211700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100629,211800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100629,211900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100629,212000,0.8978,0.8978,0.8977,0.8978
AUDCAD,20100629,212100,0.8979,0.8980,0.8978,0.8980
AUDCAD,20100629,212200,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100629,212300,0.8978,0.8980,0.8977,0.8977
AUDCAD,20100629,212400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100629,212500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100629,212600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100629,212700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100629,212800,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100629,212900,0.8978,0.8980,0.8978,0.8979
AUDCAD,20100629,213000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100629,213100,0.8974,0.8974,0.8971,0.8973
AUDCAD,20100629,213200,0.8975,0.8975,0.8970,0.8972
AUDCAD,20100629,213300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100629,213400,0.8975,0.8978,0.8975,0.8977
AUDCAD,20100629,213500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100629,213600,0.8977,0.8979,0.8977,0.8979
AUDCAD,20100629,213700,0.8978,0.8978,0.8974,0.8974
AUDCAD,20100629,213800,0.8974,0.8975,0.8973,0.8974
AUDCAD,20100629,213900,0.8975,0.8976,0.8975,0.8975
AUDCAD,20100629,214000,0.8976,0.8977,0.8976,0.8976
AUDCAD,20100629,214100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100629,214200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100629,214300,0.8976,0.8976,0.8974,0.8974
AUDCAD,20100629,214400,0.8973,0.8973,0.8970,0.8970
AUDCAD,20100629,214500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100629,214600,0.8971,0.8971,0.8965,0.8966
AUDCAD,20100629,214700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100629,214800,0.8960,0.8960,0.8955,0.8956
AUDCAD,20100629,214900,0.8957,0.8959,0.8956,0.8956
AUDCAD,20100629,215000,0.8957,0.8961,0.8957,0.8961
AUDCAD,20100629,215100,0.8962,0.8963,0.8959,0.8961
AUDCAD,20100629,215200,0.8959,0.8962,0.8959,0.8960
AUDCAD,20100629,215300,0.8961,0.8965,0.8961,0.8965
AUDCAD,20100629,215400,0.8964,0.8968,0.8963,0.8968
AUDCAD,20100629,215500,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100629,215600,0.8969,0.8969,0.8968,0.8969
AUDCAD,20100629,215700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100629,215800,0.8969,0.8969,0.8967,0.8969
AUDCAD,20100629,215900,0.8969,0.8969,0.8962,0.8962
AUDCAD,20100629,220000,0.8962,0.8964,0.8962,0.8964
AUDCAD,20100629,220100,0.8965,0.8968,0.8965,0.8967
AUDCAD,20100629,220200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100629,220300,0.8965,0.8965,0.8959,0.8959
AUDCAD,20100629,220400,0.8958,0.8960,0.8958,0.8960
AUDCAD,20100629,220500,0.8959,0.8959,0.8958,0.8959
AUDCAD,20100629,220600,0.8960,0.8964,0.8960,0.8964
AUDCAD,20100629,220700,0.8965,0.8967,0.8965,0.8966
AUDCAD,20100629,220800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100629,220900,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100629,221000,0.8968,0.8971,0.8968,0.8970
AUDCAD,20100629,221100,0.8969,0.8969,0.8967,0.8967
AUDCAD,20100629,221200,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100629,221300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100629,221400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100629,221500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100629,221600,0.8962,0.8962,0.8957,0.8957
AUDCAD,20100629,221700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100629,221800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100629,221900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100629,222000,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100629,222100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100629,222200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100629,222300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100629,222400,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100629,222500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,222600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100629,222700,0.8967,0.8968,0.8965,0.8968
AUDCAD,20100629,222800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100629,222900,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100629,223000,0.8971,0.8972,0.8971,0.8971
AUDCAD,20100629,223100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,223200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,223300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,223400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100629,223500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100629,223600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100629,223700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100629,223800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100629,223900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100629,224000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,224100,0.8969,0.8970,0.8968,0.8968
AUDCAD,20100629,224200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100629,224300,0.8968,0.8970,0.8968,0.8969
AUDCAD,20100629,224400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100629,224500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100629,224600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100629,224700,0.8969,0.8970,0.8968,0.8968
AUDCAD,20100629,224800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100629,224900,0.8968,0.8971,0.8968,0.8971
AUDCAD,20100629,225000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100629,225100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100629,225200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100629,225300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100629,225400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100629,225500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100629,225600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100629,225700,0.8965,0.8965,0.8962,0.8962
AUDCAD,20100629,225800,0.8961,0.8961,0.8959,0.8960
AUDCAD,20100629,225900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100629,230000,0.8959,0.8959,0.8957,0.8959
AUDCAD,20100629,230100,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100629,230200,0.8956,0.8956,0.8953,0.8953
AUDCAD,20100629,230300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100629,230400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100629,230500,0.8952,0.8952,0.8949,0.8949
AUDCAD,20100629,230600,0.8948,0.8949,0.8947,0.8949
AUDCAD,20100629,230700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100629,230800,0.8949,0.8949,0.8945,0.8945
AUDCAD,20100629,230900,0.8945,0.8946,0.8943,0.8943
AUDCAD,20100629,231000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100629,231100,0.8943,0.8943,0.8941,0.8941
AUDCAD,20100629,231200,0.8941,0.8941,0.8938,0.8938
AUDCAD,20100629,231300,0.8937,0.8937,0.8932,0.8934
AUDCAD,20100629,231400,0.8934,0.8934,0.8932,0.8932
AUDCAD,20100629,231500,0.8931,0.8931,0.8928,0.8930
AUDCAD,20100629,231600,0.8931,0.8931,0.8930,0.8930
AUDCAD,20100629,231700,0.8929,0.8929,0.8927,0.8928
AUDCAD,20100629,231800,0.8929,0.8931,0.8929,0.8929
AUDCAD,20100629,231900,0.8929,0.8929,0.8925,0.8925
AUDCAD,20100629,232000,0.8923,0.8929,0.8923,0.8926
AUDCAD,20100629,232100,0.8925,0.8925,0.8921,0.8922
AUDCAD,20100629,232200,0.8923,0.8929,0.8923,0.8927
AUDCAD,20100629,232300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100629,232400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100629,232500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20100629,232600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100629,232700,0.8929,0.8938,0.8929,0.8937
AUDCAD,20100629,232800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20100629,232900,0.8937,0.8937,0.8931,0.8931
AUDCAD,20100629,233000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100629,233100,0.8929,0.8934,0.8929,0.8932
AUDCAD,20100629,233200,0.8933,0.8938,0.8933,0.8938
AUDCAD,20100629,233300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100629,233400,0.8940,0.8941,0.8940,0.8941
AUDCAD,20100629,233500,0.8941,0.8942,0.8941,0.8941
AUDCAD,20100629,233600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100629,233700,0.8943,0.8943,0.8938,0.8938
AUDCAD,20100629,233800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20100629,233900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100629,234000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100629,234100,0.8942,0.8945,0.8942,0.8945
AUDCAD,20100629,234200,0.8945,0.8945,0.8943,0.8943
AUDCAD,20100629,234300,0.8944,0.8945,0.8944,0.8944
AUDCAD,20100629,234400,0.8944,0.8944,0.8943,0.8944
AUDCAD,20100629,234500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20100629,234600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100629,234700,0.8943,0.8945,0.8943,0.8945
AUDCAD,20100629,234800,0.8945,0.8945,0.8943,0.8944
AUDCAD,20100629,234900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100629,235000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100629,235100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100629,235200,0.8945,0.8946,0.8944,0.8945
AUDCAD,20100629,235300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100629,235400,0.8948,0.8949,0.8947,0.8948
AUDCAD,20100629,235500,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100629,235600,0.8947,0.8953,0.8947,0.8953
AUDCAD,20100629,235700,0.8953,0.8955,0.8953,0.8955
AUDCAD,20100629,235800,0.8956,0.8956,0.8953,0.8953
AUDCAD,20100629,235900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,000000,0.8956,0.8956,0.8954,0.8954
AUDNZD,20100629,000100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100629,000200,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100629,000300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100629,000400,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100629,000500,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100629,000600,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100629,000700,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100629,000800,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100629,000900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100629,001000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100629,001100,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100629,001200,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100629,001300,1.2301,1.2301,1.2296,1.2296
AUDNZD,20100629,001400,1.2295,1.2297,1.2294,1.2297
AUDNZD,20100629,001500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100629,001600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100629,001700,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100629,001800,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100629,001900,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100629,002000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100629,002100,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100629,002200,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100629,002300,1.2300,1.2304,1.2300,1.2303
AUDNZD,20100629,002400,1.2303,1.2304,1.2302,1.2302
AUDNZD,20100629,002500,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100629,002600,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100629,002700,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100629,002800,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100629,002900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100629,003000,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100629,003100,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100629,003200,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100629,003300,1.2300,1.2303,1.2299,1.2303
AUDNZD,20100629,003400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100629,003500,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100629,003600,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100629,003700,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100629,003800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100629,003900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100629,004000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100629,004100,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100629,004200,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100629,004300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100629,004400,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100629,004500,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100629,004600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100629,004700,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100629,004800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100629,004900,1.2309,1.2309,1.2307,1.2308
AUDNZD,20100629,005000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,005100,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100629,005200,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100629,005300,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100629,005400,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100629,005500,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100629,005600,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100629,005700,1.2321,1.2324,1.2321,1.2324
AUDNZD,20100629,005800,1.2324,1.2324,1.2322,1.2322
AUDNZD,20100629,005900,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100629,010000,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100629,010100,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100629,010200,1.2328,1.2328,1.2326,1.2327
AUDNZD,20100629,010300,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100629,010400,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100629,010500,1.2326,1.2327,1.2326,1.2326
AUDNZD,20100629,010600,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100629,010700,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100629,010800,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100629,010900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,011000,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100629,011100,1.2325,1.2326,1.2324,1.2326
AUDNZD,20100629,011200,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,011300,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100629,011400,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100629,011500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100629,011600,1.2331,1.2331,1.2328,1.2328
AUDNZD,20100629,011700,1.2327,1.2327,1.2324,1.2324
AUDNZD,20100629,011800,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100629,011900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,012000,1.2324,1.2325,1.2321,1.2321
AUDNZD,20100629,012100,1.2321,1.2322,1.2320,1.2320
AUDNZD,20100629,012200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100629,012300,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100629,012400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,012500,1.2323,1.2323,1.2314,1.2314
AUDNZD,20100629,012600,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100629,012700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100629,012800,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100629,012900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,013000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,013100,1.2325,1.2329,1.2325,1.2329
AUDNZD,20100629,013200,1.2328,1.2328,1.2323,1.2323
AUDNZD,20100629,013300,1.2325,1.2325,1.2320,1.2320
AUDNZD,20100629,013400,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100629,013500,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100629,013600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100629,013700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100629,013800,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100629,013900,1.2323,1.2325,1.2323,1.2324
AUDNZD,20100629,014000,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100629,014100,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100629,014200,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100629,014300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,014400,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100629,014500,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100629,014600,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100629,014700,1.2324,1.2325,1.2324,1.2324
AUDNZD,20100629,014800,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100629,014900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,015000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,015100,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100629,015200,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100629,015300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,015400,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100629,015500,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100629,015600,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100629,015700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100629,015800,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100629,015900,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100629,020000,1.2322,1.2324,1.2322,1.2323
AUDNZD,20100629,020100,1.2323,1.2329,1.2323,1.2327
AUDNZD,20100629,020200,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100629,020300,1.2330,1.2330,1.2326,1.2326
AUDNZD,20100629,020400,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100629,020500,1.2326,1.2329,1.2326,1.2329
AUDNZD,20100629,020600,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100629,020700,1.2329,1.2329,1.2327,1.2328
AUDNZD,20100629,020800,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100629,020900,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100629,021000,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100629,021100,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100629,021200,1.2332,1.2333,1.2331,1.2331
AUDNZD,20100629,021300,1.2330,1.2337,1.2330,1.2337
AUDNZD,20100629,021400,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100629,021500,1.2334,1.2335,1.2334,1.2334
AUDNZD,20100629,021600,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100629,021700,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100629,021800,1.2334,1.2335,1.2333,1.2335
AUDNZD,20100629,021900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100629,022000,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100629,022100,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100629,022200,1.2336,1.2337,1.2330,1.2330
AUDNZD,20100629,022300,1.2328,1.2328,1.2325,1.2327
AUDNZD,20100629,022400,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100629,022500,1.2324,1.2329,1.2324,1.2328
AUDNZD,20100629,022600,1.2327,1.2330,1.2323,1.2330
AUDNZD,20100629,022700,1.2331,1.2331,1.2328,1.2328
AUDNZD,20100629,022800,1.2326,1.2329,1.2326,1.2329
AUDNZD,20100629,022900,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100629,023000,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100629,023100,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100629,023200,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100629,023300,1.2329,1.2330,1.2329,1.2329
AUDNZD,20100629,023400,1.2328,1.2332,1.2328,1.2332
AUDNZD,20100629,023500,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100629,023600,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100629,023700,1.2334,1.2335,1.2334,1.2334
AUDNZD,20100629,023800,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100629,023900,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100629,024000,1.2332,1.2332,1.2330,1.2331
AUDNZD,20100629,024100,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100629,024200,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100629,024300,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100629,024400,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100629,024500,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100629,024600,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100629,024700,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100629,024800,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100629,024900,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,025000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,025100,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100629,025200,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100629,025300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,025400,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,025500,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100629,025600,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100629,025700,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100629,025800,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100629,025900,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100629,030000,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100629,030100,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100629,030200,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,030300,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100629,030400,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100629,030500,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100629,030600,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100629,030700,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100629,030800,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,030900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,031000,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100629,031100,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100629,031200,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,031300,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,031400,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,031500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,031600,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,031700,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100629,031800,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100629,031900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,032000,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100629,032100,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100629,032200,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100629,032300,1.2333,1.2333,1.2332,1.2333
AUDNZD,20100629,032400,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100629,032500,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100629,032600,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100629,032700,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100629,032800,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100629,032900,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100629,033000,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,033100,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100629,033200,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100629,033300,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100629,033400,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100629,033500,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,033600,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100629,033700,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100629,033800,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100629,033900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100629,034000,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100629,034100,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100629,034200,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100629,034300,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100629,034400,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100629,034500,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100629,034600,1.2331,1.2331,1.2330,1.2331
AUDNZD,20100629,034700,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100629,034800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100629,034900,1.2333,1.2334,1.2332,1.2332
AUDNZD,20100629,035000,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100629,035100,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100629,035200,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100629,035300,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100629,035400,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100629,035500,1.2336,1.2338,1.2336,1.2338
AUDNZD,20100629,035600,1.2338,1.2338,1.2337,1.2338
AUDNZD,20100629,035700,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100629,035800,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100629,035900,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100629,040000,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100629,040100,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100629,040200,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100629,040300,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100629,040400,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100629,040500,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100629,040600,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100629,040700,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100629,040800,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100629,040900,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100629,041000,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100629,041100,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100629,041200,1.2329,1.2330,1.2328,1.2330
AUDNZD,20100629,041300,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100629,041400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100629,041500,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100629,041600,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100629,041700,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100629,041800,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100629,041900,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100629,042000,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100629,042100,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100629,042200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100629,042300,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100629,042400,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100629,042500,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100629,042600,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100629,042700,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100629,042800,1.2328,1.2329,1.2327,1.2327
AUDNZD,20100629,042900,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100629,043000,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100629,043100,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100629,043200,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100629,043300,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100629,043400,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100629,043500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,043600,1.2323,1.2323,1.2319,1.2319
AUDNZD,20100629,043700,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100629,043800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100629,043900,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100629,044000,1.2322,1.2322,1.2313,1.2313
AUDNZD,20100629,044100,1.2312,1.2316,1.2312,1.2316
AUDNZD,20100629,044200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100629,044300,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100629,044400,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100629,044500,1.2317,1.2318,1.2316,1.2316
AUDNZD,20100629,044600,1.2315,1.2319,1.2315,1.2319
AUDNZD,20100629,044700,1.2320,1.2326,1.2320,1.2326
AUDNZD,20100629,044800,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,044900,1.2325,1.2328,1.2325,1.2326
AUDNZD,20100629,045000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,045100,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100629,045200,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100629,045300,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100629,045400,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100629,045500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100629,045600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,045700,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100629,045800,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100629,045900,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100629,050000,1.2324,1.2327,1.2324,1.2327
AUDNZD,20100629,050100,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100629,050200,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100629,050300,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100629,050400,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100629,050500,1.2327,1.2330,1.2327,1.2329
AUDNZD,20100629,050600,1.2328,1.2328,1.2325,1.2325
AUDNZD,20100629,050700,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100629,050800,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100629,050900,1.2328,1.2329,1.2327,1.2329
AUDNZD,20100629,051000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100629,051100,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100629,051200,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100629,051300,1.2331,1.2331,1.2321,1.2321
AUDNZD,20100629,051400,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100629,051500,1.2325,1.2326,1.2323,1.2325
AUDNZD,20100629,051600,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100629,051700,1.2322,1.2322,1.2320,1.2321
AUDNZD,20100629,051800,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100629,051900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100629,052000,1.2317,1.2320,1.2317,1.2320
AUDNZD,20100629,052100,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100629,052200,1.2317,1.2319,1.2316,1.2319
AUDNZD,20100629,052300,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100629,052400,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100629,052500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100629,052600,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100629,052700,1.2320,1.2321,1.2319,1.2319
AUDNZD,20100629,052800,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100629,052900,1.2316,1.2322,1.2316,1.2322
AUDNZD,20100629,053000,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100629,053100,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100629,053200,1.2317,1.2317,1.2314,1.2314
AUDNZD,20100629,053300,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100629,053400,1.2315,1.2315,1.2313,1.2314
AUDNZD,20100629,053500,1.2316,1.2321,1.2316,1.2321
AUDNZD,20100629,053600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100629,053700,1.2322,1.2322,1.2320,1.2321
AUDNZD,20100629,053800,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100629,053900,1.2322,1.2323,1.2322,1.2322
AUDNZD,20100629,054000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100629,054100,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100629,054200,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100629,054300,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100629,054400,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100629,054500,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100629,054600,1.2322,1.2326,1.2322,1.2323
AUDNZD,20100629,054700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,054800,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100629,054900,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100629,055000,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100629,055100,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100629,055200,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100629,055300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100629,055400,1.2330,1.2332,1.2330,1.2331
AUDNZD,20100629,055500,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100629,055600,1.2328,1.2330,1.2326,1.2326
AUDNZD,20100629,055700,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100629,055800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,055900,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100629,060000,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100629,060100,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100629,060200,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100629,060300,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100629,060400,1.2318,1.2319,1.2316,1.2319
AUDNZD,20100629,060500,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,060600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,060700,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,060800,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,060900,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100629,061000,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100629,061100,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,061200,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100629,061300,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100629,061400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100629,061500,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100629,061600,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100629,061700,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100629,061800,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100629,061900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100629,062000,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100629,062100,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100629,062200,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100629,062300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100629,062400,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100629,062500,1.2320,1.2321,1.2319,1.2321
AUDNZD,20100629,062600,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100629,062700,1.2321,1.2321,1.2318,1.2319
AUDNZD,20100629,062800,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100629,062900,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100629,063000,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100629,063100,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100629,063200,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100629,063300,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100629,063400,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100629,063500,1.2320,1.2320,1.2316,1.2319
AUDNZD,20100629,063600,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100629,063700,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100629,063800,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100629,063900,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100629,064000,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100629,064100,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,064200,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100629,064300,1.2322,1.2325,1.2321,1.2325
AUDNZD,20100629,064400,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100629,064500,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100629,064600,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100629,064700,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100629,064800,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100629,064900,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100629,065000,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100629,065100,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100629,065200,1.2319,1.2326,1.2319,1.2326
AUDNZD,20100629,065300,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100629,065400,1.2322,1.2322,1.2320,1.2321
AUDNZD,20100629,065500,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100629,065600,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100629,065700,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100629,065800,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100629,065900,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100629,070000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,070100,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100629,070200,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100629,070300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100629,070400,1.2316,1.2318,1.2316,1.2317
AUDNZD,20100629,070500,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100629,070600,1.2316,1.2319,1.2315,1.2319
AUDNZD,20100629,070700,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100629,070800,1.2315,1.2318,1.2314,1.2318
AUDNZD,20100629,070900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100629,071000,1.2314,1.2314,1.2312,1.2313
AUDNZD,20100629,071100,1.2314,1.2316,1.2313,1.2313
AUDNZD,20100629,071200,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100629,071300,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100629,071400,1.2316,1.2317,1.2315,1.2317
AUDNZD,20100629,071500,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100629,071600,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100629,071700,1.2316,1.2318,1.2316,1.2317
AUDNZD,20100629,071800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100629,071900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100629,072000,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100629,072100,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100629,072200,1.2314,1.2317,1.2314,1.2317
AUDNZD,20100629,072300,1.2316,1.2323,1.2316,1.2323
AUDNZD,20100629,072400,1.2323,1.2325,1.2322,1.2325
AUDNZD,20100629,072500,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100629,072600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,072700,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100629,072800,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100629,072900,1.2319,1.2319,1.2314,1.2314
AUDNZD,20100629,073000,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100629,073100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100629,073200,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100629,073300,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100629,073400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100629,073500,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100629,073600,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100629,073700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100629,073800,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100629,073900,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100629,074000,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100629,074100,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100629,074200,1.2318,1.2320,1.2318,1.2319
AUDNZD,20100629,074300,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,074400,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100629,074500,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100629,074600,1.2322,1.2323,1.2322,1.2322
AUDNZD,20100629,074700,1.2321,1.2321,1.2316,1.2316
AUDNZD,20100629,074800,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100629,074900,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100629,075000,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100629,075100,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100629,075200,1.2317,1.2325,1.2317,1.2325
AUDNZD,20100629,075300,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100629,075400,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100629,075500,1.2324,1.2324,1.2319,1.2319
AUDNZD,20100629,075600,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100629,075700,1.2316,1.2316,1.2312,1.2312
AUDNZD,20100629,075800,1.2311,1.2312,1.2310,1.2310
AUDNZD,20100629,075900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,080000,1.2308,1.2314,1.2308,1.2314
AUDNZD,20100629,080100,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100629,080200,1.2310,1.2314,1.2309,1.2314
AUDNZD,20100629,080300,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100629,080400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100629,080500,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100629,080600,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100629,080700,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100629,080800,1.2309,1.2311,1.2309,1.2310
AUDNZD,20100629,080900,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100629,081000,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100629,081100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100629,081200,1.2303,1.2306,1.2302,1.2306
AUDNZD,20100629,081300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100629,081400,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100629,081500,1.2311,1.2315,1.2311,1.2315
AUDNZD,20100629,081600,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100629,081700,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100629,081800,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100629,081900,1.2315,1.2315,1.2309,1.2309
AUDNZD,20100629,082000,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100629,082100,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100629,082200,1.2309,1.2310,1.2307,1.2307
AUDNZD,20100629,082300,1.2306,1.2306,1.2300,1.2300
AUDNZD,20100629,082400,1.2300,1.2302,1.2300,1.2300
AUDNZD,20100629,082500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100629,082600,1.2299,1.2303,1.2299,1.2303
AUDNZD,20100629,082700,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100629,082800,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100629,082900,1.2301,1.2303,1.2300,1.2300
AUDNZD,20100629,083000,1.2299,1.2300,1.2298,1.2300
AUDNZD,20100629,083100,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100629,083200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100629,083300,1.2304,1.2307,1.2304,1.2306
AUDNZD,20100629,083400,1.2305,1.2305,1.2301,1.2301
AUDNZD,20100629,083500,1.2302,1.2308,1.2302,1.2306
AUDNZD,20100629,083600,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100629,083700,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100629,083800,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100629,083900,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100629,084000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100629,084100,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100629,084200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100629,084300,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100629,084400,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100629,084500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100629,084600,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100629,084700,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100629,084800,1.2316,1.2319,1.2316,1.2318
AUDNZD,20100629,084900,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100629,085000,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100629,085100,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100629,085200,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100629,085300,1.2323,1.2323,1.2319,1.2319
AUDNZD,20100629,085400,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100629,085500,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100629,085600,1.2316,1.2316,1.2311,1.2311
AUDNZD,20100629,085700,1.2310,1.2312,1.2310,1.2311
AUDNZD,20100629,085800,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100629,085900,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100629,090000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100629,090100,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100629,090200,1.2312,1.2314,1.2312,1.2313
AUDNZD,20100629,090300,1.2313,1.2313,1.2307,1.2307
AUDNZD,20100629,090400,1.2305,1.2306,1.2303,1.2306
AUDNZD,20100629,090500,1.2306,1.2306,1.2303,1.2306
AUDNZD,20100629,090600,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100629,090700,1.2306,1.2307,1.2303,1.2303
AUDNZD,20100629,090800,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100629,090900,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100629,091000,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100629,091100,1.2306,1.2306,1.2302,1.2302
AUDNZD,20100629,091200,1.2303,1.2305,1.2303,1.2304
AUDNZD,20100629,091300,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100629,091400,1.2300,1.2305,1.2300,1.2305
AUDNZD,20100629,091500,1.2306,1.2307,1.2304,1.2304
AUDNZD,20100629,091600,1.2303,1.2307,1.2302,1.2307
AUDNZD,20100629,091700,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100629,091800,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100629,091900,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100629,092000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,092100,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100629,092200,1.2308,1.2309,1.2306,1.2309
AUDNZD,20100629,092300,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100629,092400,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100629,092500,1.2313,1.2313,1.2309,1.2312
AUDNZD,20100629,092600,1.2315,1.2316,1.2312,1.2312
AUDNZD,20100629,092700,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100629,092800,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100629,092900,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100629,093000,1.2311,1.2311,1.2307,1.2307
AUDNZD,20100629,093100,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100629,093200,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100629,093300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100629,093400,1.2308,1.2309,1.2306,1.2309
AUDNZD,20100629,093500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100629,093600,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100629,093700,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100629,093800,1.2313,1.2318,1.2313,1.2315
AUDNZD,20100629,093900,1.2314,1.2321,1.2314,1.2320
AUDNZD,20100629,094000,1.2319,1.2319,1.2313,1.2317
AUDNZD,20100629,094100,1.2318,1.2318,1.2314,1.2314
AUDNZD,20100629,094200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100629,094300,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100629,094400,1.2319,1.2319,1.2312,1.2312
AUDNZD,20100629,094500,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100629,094600,1.2314,1.2314,1.2312,1.2313
AUDNZD,20100629,094700,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100629,094800,1.2317,1.2318,1.2316,1.2316
AUDNZD,20100629,094900,1.2318,1.2318,1.2314,1.2314
AUDNZD,20100629,095000,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100629,095100,1.2310,1.2310,1.2306,1.2306
AUDNZD,20100629,095200,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100629,095300,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100629,095400,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100629,095500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100629,095600,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100629,095700,1.2307,1.2307,1.2302,1.2303
AUDNZD,20100629,095800,1.2302,1.2304,1.2301,1.2304
AUDNZD,20100629,095900,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100629,100000,1.2301,1.2301,1.2297,1.2297
AUDNZD,20100629,100100,1.2298,1.2298,1.2295,1.2296
AUDNZD,20100629,100200,1.2297,1.2298,1.2296,1.2296
AUDNZD,20100629,100300,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100629,100400,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100629,100500,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100629,100600,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100629,100700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100629,100800,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100629,100900,1.2301,1.2302,1.2300,1.2302
AUDNZD,20100629,101000,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100629,101100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100629,101200,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100629,101300,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100629,101400,1.2301,1.2309,1.2301,1.2305
AUDNZD,20100629,101500,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100629,101600,1.2310,1.2311,1.2307,1.2309
AUDNZD,20100629,101700,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100629,101800,1.2308,1.2309,1.2304,1.2304
AUDNZD,20100629,101900,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100629,102000,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100629,102100,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100629,102200,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100629,102300,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100629,102400,1.2298,1.2300,1.2296,1.2298
AUDNZD,20100629,102500,1.2297,1.2297,1.2285,1.2288
AUDNZD,20100629,102600,1.2288,1.2291,1.2288,1.2289
AUDNZD,20100629,102700,1.2290,1.2290,1.2281,1.2281
AUDNZD,20100629,102800,1.2282,1.2288,1.2282,1.2287
AUDNZD,20100629,102900,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100629,103000,1.2284,1.2287,1.2282,1.2287
AUDNZD,20100629,103100,1.2289,1.2289,1.2281,1.2281
AUDNZD,20100629,103200,1.2279,1.2279,1.2275,1.2276
AUDNZD,20100629,103300,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100629,103400,1.2277,1.2277,1.2275,1.2276
AUDNZD,20100629,103500,1.2277,1.2279,1.2277,1.2277
AUDNZD,20100629,103600,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100629,103700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100629,103800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100629,103900,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100629,104000,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100629,104100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100629,104200,1.2277,1.2281,1.2277,1.2281
AUDNZD,20100629,104300,1.2282,1.2284,1.2281,1.2281
AUDNZD,20100629,104400,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100629,104500,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100629,104600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100629,104700,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100629,104800,1.2278,1.2279,1.2277,1.2277
AUDNZD,20100629,104900,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100629,105000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100629,105100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100629,105200,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100629,105300,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100629,105400,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100629,105500,1.2283,1.2283,1.2277,1.2280
AUDNZD,20100629,105600,1.2281,1.2282,1.2279,1.2279
AUDNZD,20100629,105700,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100629,105800,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100629,105900,1.2277,1.2277,1.2272,1.2272
AUDNZD,20100629,110000,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100629,110100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100629,110200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100629,110300,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100629,110400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100629,110500,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100629,110600,1.2276,1.2277,1.2272,1.2272
AUDNZD,20100629,110700,1.2272,1.2276,1.2272,1.2276
AUDNZD,20100629,110800,1.2277,1.2278,1.2276,1.2277
AUDNZD,20100629,110900,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100629,111000,1.2279,1.2279,1.2276,1.2279
AUDNZD,20100629,111100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100629,111200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100629,111300,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100629,111400,1.2286,1.2288,1.2285,1.2286
AUDNZD,20100629,111500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100629,111600,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100629,111700,1.2286,1.2287,1.2284,1.2284
AUDNZD,20100629,111800,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100629,111900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100629,112000,1.2285,1.2289,1.2284,1.2289
AUDNZD,20100629,112100,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100629,112200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100629,112300,1.2288,1.2300,1.2288,1.2298
AUDNZD,20100629,112400,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100629,112500,1.2300,1.2301,1.2299,1.2301
AUDNZD,20100629,112600,1.2302,1.2305,1.2302,1.2303
AUDNZD,20100629,112700,1.2304,1.2313,1.2304,1.2313
AUDNZD,20100629,112800,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100629,112900,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100629,113000,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100629,113100,1.2309,1.2310,1.2308,1.2310
AUDNZD,20100629,113200,1.2311,1.2320,1.2311,1.2320
AUDNZD,20100629,113300,1.2319,1.2320,1.2318,1.2319
AUDNZD,20100629,113400,1.2318,1.2318,1.2316,1.2317
AUDNZD,20100629,113500,1.2317,1.2319,1.2317,1.2318
AUDNZD,20100629,113600,1.2318,1.2319,1.2317,1.2317
AUDNZD,20100629,113700,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100629,113800,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100629,113900,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100629,114000,1.2313,1.2315,1.2313,1.2314
AUDNZD,20100629,114100,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100629,114200,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100629,114300,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100629,114400,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100629,114500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100629,114600,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100629,114700,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100629,114800,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100629,114900,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100629,115000,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100629,115100,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100629,115200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100629,115300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100629,115400,1.2307,1.2307,1.2305,1.2307
AUDNZD,20100629,115500,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100629,115600,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100629,115700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100629,115800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100629,115900,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100629,120000,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100629,120100,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100629,120200,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100629,120300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100629,120400,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100629,120500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100629,120600,1.2313,1.2313,1.2308,1.2308
AUDNZD,20100629,120700,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100629,120800,1.2310,1.2311,1.2309,1.2309
AUDNZD,20100629,120900,1.2308,1.2309,1.2307,1.2309
AUDNZD,20100629,121000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100629,121100,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100629,121200,1.2310,1.2313,1.2310,1.2312
AUDNZD,20100629,121300,1.2310,1.2311,1.2309,1.2311
AUDNZD,20100629,121400,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100629,121500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,121600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100629,121700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100629,121800,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100629,121900,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100629,122000,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100629,122100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100629,122200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,122300,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100629,122400,1.2311,1.2311,1.2310,1.2311
AUDNZD,20100629,122500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100629,122600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,122700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100629,122800,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100629,122900,1.2309,1.2309,1.2304,1.2304
AUDNZD,20100629,123000,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100629,123100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100629,123200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100629,123300,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100629,123400,1.2304,1.2307,1.2303,1.2307
AUDNZD,20100629,123500,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100629,123600,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100629,123700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100629,123800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100629,123900,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100629,124000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100629,124100,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100629,124200,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100629,124300,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100629,124400,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100629,124500,1.2301,1.2301,1.2298,1.2299
AUDNZD,20100629,124600,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100629,124700,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100629,124800,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100629,124900,1.2302,1.2305,1.2301,1.2305
AUDNZD,20100629,125000,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100629,125100,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100629,125200,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100629,125300,1.2305,1.2305,1.2303,1.2304
AUDNZD,20100629,125400,1.2303,1.2305,1.2302,1.2305
AUDNZD,20100629,125500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100629,125600,1.2306,1.2307,1.2305,1.2307
AUDNZD,20100629,125700,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100629,125800,1.2307,1.2307,1.2295,1.2297
AUDNZD,20100629,125900,1.2298,1.2300,1.2294,1.2296
AUDNZD,20100629,130000,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100629,130100,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100629,130200,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100629,130300,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100629,130400,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100629,130500,1.2302,1.2308,1.2302,1.2308
AUDNZD,20100629,130600,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100629,130700,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100629,130800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100629,130900,1.2307,1.2308,1.2306,1.2306
AUDNZD,20100629,131000,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100629,131100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100629,131200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100629,131300,1.2308,1.2308,1.2306,1.2307
AUDNZD,20100629,131400,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100629,131500,1.2308,1.2308,1.2305,1.2306
AUDNZD,20100629,131600,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100629,131700,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100629,131800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,131900,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100629,132000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100629,132100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100629,132200,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100629,132300,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100629,132400,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100629,132500,1.2306,1.2314,1.2306,1.2313
AUDNZD,20100629,132600,1.2312,1.2315,1.2311,1.2311
AUDNZD,20100629,132700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100629,132800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100629,132900,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100629,133000,1.2305,1.2305,1.2302,1.2303
AUDNZD,20100629,133100,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100629,133200,1.2306,1.2306,1.2304,1.2306
AUDNZD,20100629,133300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100629,133400,1.2307,1.2307,1.2302,1.2302
AUDNZD,20100629,133500,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100629,133600,1.2302,1.2310,1.2302,1.2310
AUDNZD,20100629,133700,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100629,133800,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100629,133900,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100629,134000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100629,134100,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100629,134200,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100629,134300,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100629,134400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100629,134500,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100629,134600,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100629,134700,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100629,134800,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100629,134900,1.2318,1.2322,1.2318,1.2322
AUDNZD,20100629,135000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100629,135100,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100629,135200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100629,135300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100629,135400,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100629,135500,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100629,135600,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100629,135700,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100629,135800,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100629,135900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,140000,1.2325,1.2325,1.2322,1.2322
AUDNZD,20100629,140100,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100629,140200,1.2326,1.2328,1.2326,1.2327
AUDNZD,20100629,140300,1.2328,1.2331,1.2328,1.2330
AUDNZD,20100629,140400,1.2328,1.2328,1.2323,1.2326
AUDNZD,20100629,140500,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100629,140600,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100629,140700,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100629,140800,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100629,140900,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100629,141000,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100629,141100,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100629,141200,1.2327,1.2327,1.2325,1.2326
AUDNZD,20100629,141300,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100629,141400,1.2333,1.2333,1.2332,1.2333
AUDNZD,20100629,141500,1.2332,1.2332,1.2331,1.2332
AUDNZD,20100629,141600,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100629,141700,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100629,141800,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100629,141900,1.2333,1.2336,1.2333,1.2334
AUDNZD,20100629,142000,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100629,142100,1.2335,1.2335,1.2331,1.2331
AUDNZD,20100629,142200,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100629,142300,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100629,142400,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100629,142500,1.2332,1.2333,1.2332,1.2332
AUDNZD,20100629,142600,1.2331,1.2331,1.2325,1.2325
AUDNZD,20100629,142700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,142800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100629,142900,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100629,143000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100629,143100,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100629,143200,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100629,143300,1.2325,1.2325,1.2318,1.2318
AUDNZD,20100629,143400,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100629,143500,1.2322,1.2323,1.2321,1.2322
AUDNZD,20100629,143600,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100629,143700,1.2320,1.2320,1.2316,1.2316
AUDNZD,20100629,143800,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100629,143900,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100629,144000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100629,144100,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100629,144200,1.2317,1.2318,1.2316,1.2316
AUDNZD,20100629,144300,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100629,144400,1.2315,1.2316,1.2315,1.2315
AUDNZD,20100629,144500,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100629,144600,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100629,144700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100629,144800,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100629,144900,1.2312,1.2315,1.2311,1.2315
AUDNZD,20100629,145000,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100629,145100,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100629,145200,1.2316,1.2318,1.2316,1.2317
AUDNZD,20100629,145300,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100629,145400,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100629,145500,1.2320,1.2320,1.2317,1.2317
AUDNZD,20100629,145600,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100629,145700,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100629,145800,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100629,145900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100629,150000,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100629,150100,1.2314,1.2319,1.2314,1.2318
AUDNZD,20100629,150200,1.2319,1.2319,1.2316,1.2317
AUDNZD,20100629,150300,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100629,150400,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100629,150500,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100629,150600,1.2315,1.2316,1.2315,1.2315
AUDNZD,20100629,150700,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100629,150800,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100629,150900,1.2319,1.2322,1.2319,1.2320
AUDNZD,20100629,151000,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100629,151100,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100629,151200,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100629,151300,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100629,151400,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100629,151500,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100629,151600,1.2319,1.2323,1.2319,1.2322
AUDNZD,20100629,151700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100629,151800,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100629,151900,1.2321,1.2321,1.2319,1.2320
AUDNZD,20100629,152000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100629,152100,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100629,152200,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100629,152300,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100629,152400,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100629,152500,1.2320,1.2320,1.2318,1.2320
AUDNZD,20100629,152600,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100629,152700,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100629,152800,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100629,152900,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100629,153000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,153100,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100629,153200,1.2321,1.2322,1.2320,1.2322
AUDNZD,20100629,153300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100629,153400,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100629,153500,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100629,153600,1.2327,1.2328,1.2324,1.2324
AUDNZD,20100629,153700,1.2321,1.2325,1.2321,1.2324
AUDNZD,20100629,153800,1.2323,1.2323,1.2320,1.2322
AUDNZD,20100629,153900,1.2321,1.2323,1.2319,1.2323
AUDNZD,20100629,154000,1.2322,1.2327,1.2322,1.2327
AUDNZD,20100629,154100,1.2326,1.2326,1.2321,1.2321
AUDNZD,20100629,154200,1.2325,1.2329,1.2325,1.2329
AUDNZD,20100629,154300,1.2330,1.2331,1.2327,1.2327
AUDNZD,20100629,154400,1.2326,1.2326,1.2323,1.2326
AUDNZD,20100629,154500,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100629,154600,1.2323,1.2325,1.2322,1.2323
AUDNZD,20100629,154700,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100629,154800,1.2326,1.2327,1.2322,1.2327
AUDNZD,20100629,154900,1.2326,1.2330,1.2326,1.2330
AUDNZD,20100629,155000,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100629,155100,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100629,155200,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100629,155300,1.2325,1.2326,1.2323,1.2326
AUDNZD,20100629,155400,1.2324,1.2324,1.2320,1.2322
AUDNZD,20100629,155500,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100629,155600,1.2318,1.2319,1.2317,1.2319
AUDNZD,20100629,155700,1.2318,1.2320,1.2318,1.2318
AUDNZD,20100629,155800,1.2320,1.2325,1.2320,1.2325
AUDNZD,20100629,155900,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100629,160000,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100629,160100,1.2320,1.2320,1.2305,1.2320
AUDNZD,20100629,160200,1.2319,1.2319,1.2316,1.2318
AUDNZD,20100629,160300,1.2319,1.2319,1.2315,1.2317
AUDNZD,20100629,160400,1.2318,1.2319,1.2314,1.2316
AUDNZD,20100629,160500,1.2318,1.2319,1.2316,1.2318
AUDNZD,20100629,160600,1.2317,1.2319,1.2313,1.2319
AUDNZD,20100629,160700,1.2320,1.2321,1.2318,1.2318
AUDNZD,20100629,160800,1.2317,1.2317,1.2307,1.2307
AUDNZD,20100629,160900,1.2306,1.2309,1.2305,1.2308
AUDNZD,20100629,161000,1.2307,1.2309,1.2305,1.2308
AUDNZD,20100629,161100,1.2309,1.2314,1.2309,1.2312
AUDNZD,20100629,161200,1.2312,1.2313,1.2311,1.2311
AUDNZD,20100629,161300,1.2310,1.2310,1.2307,1.2308
AUDNZD,20100629,161400,1.2309,1.2314,1.2309,1.2313
AUDNZD,20100629,161500,1.2311,1.2312,1.2309,1.2309
AUDNZD,20100629,161600,1.2309,1.2311,1.2309,1.2310
AUDNZD,20100629,161700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100629,161800,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100629,161900,1.2309,1.2316,1.2309,1.2316
AUDNZD,20100629,162000,1.2317,1.2318,1.2316,1.2317
AUDNZD,20100629,162100,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100629,162200,1.2314,1.2314,1.2307,1.2308
AUDNZD,20100629,162300,1.2309,1.2309,1.2306,1.2308
AUDNZD,20100629,162400,1.2306,1.2308,1.2305,1.2308
AUDNZD,20100629,162500,1.2308,1.2309,1.2306,1.2307
AUDNZD,20100629,162600,1.2305,1.2305,1.2303,1.2305
AUDNZD,20100629,162700,1.2304,1.2307,1.2302,1.2307
AUDNZD,20100629,162800,1.2308,1.2313,1.2306,1.2310
AUDNZD,20100629,162900,1.2309,1.2310,1.2308,1.2309
AUDNZD,20100629,163000,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100629,163100,1.2306,1.2314,1.2306,1.2314
AUDNZD,20100629,163200,1.2316,1.2317,1.2314,1.2314
AUDNZD,20100629,163300,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100629,163400,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100629,163500,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100629,163600,1.2315,1.2317,1.2315,1.2316
AUDNZD,20100629,163700,1.2316,1.2318,1.2315,1.2315
AUDNZD,20100629,163800,1.2314,1.2318,1.2314,1.2316
AUDNZD,20100629,163900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100629,164000,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100629,164100,1.2314,1.2315,1.2310,1.2310
AUDNZD,20100629,164200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100629,164300,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100629,164400,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100629,164500,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100629,164600,1.2306,1.2306,1.2301,1.2301
AUDNZD,20100629,164700,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100629,164800,1.2304,1.2304,1.2301,1.2302
AUDNZD,20100629,164900,1.2303,1.2303,1.2301,1.2302
AUDNZD,20100629,165000,1.2303,1.2306,1.2303,1.2304
AUDNZD,20100629,165100,1.2303,1.2303,1.2301,1.2302
AUDNZD,20100629,165200,1.2303,1.2304,1.2302,1.2303
AUDNZD,20100629,165300,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100629,165400,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100629,165500,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100629,165600,1.2298,1.2300,1.2298,1.2299
AUDNZD,20100629,165700,1.2299,1.2302,1.2298,1.2302
AUDNZD,20100629,165800,1.2301,1.2301,1.2298,1.2300
AUDNZD,20100629,165900,1.2299,1.2302,1.2299,1.2300
AUDNZD,20100629,170000,1.2300,1.2300,1.2298,1.2299
AUDNZD,20100629,170100,1.2298,1.2299,1.2297,1.2299
AUDNZD,20100629,170200,1.2298,1.2299,1.2294,1.2296
AUDNZD,20100629,170300,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100629,170400,1.2296,1.2298,1.2285,1.2285
AUDNZD,20100629,170500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100629,170600,1.2283,1.2284,1.2281,1.2282
AUDNZD,20100629,170700,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100629,170800,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100629,170900,1.2287,1.2289,1.2286,1.2289
AUDNZD,20100629,171000,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100629,171100,1.2284,1.2284,1.2279,1.2280
AUDNZD,20100629,171200,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100629,171300,1.2285,1.2288,1.2285,1.2286
AUDNZD,20100629,171400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100629,171500,1.2285,1.2287,1.2285,1.2285
AUDNZD,20100629,171600,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100629,171700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100629,171800,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100629,171900,1.2291,1.2292,1.2288,1.2288
AUDNZD,20100629,172000,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100629,172100,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100629,172200,1.2287,1.2293,1.2287,1.2293
AUDNZD,20100629,172300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100629,172400,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100629,172500,1.2288,1.2288,1.2284,1.2284
AUDNZD,20100629,172600,1.2284,1.2284,1.2282,1.2283
AUDNZD,20100629,172700,1.2284,1.2285,1.2282,1.2282
AUDNZD,20100629,172800,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100629,172900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100629,173000,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100629,173100,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100629,173200,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100629,173300,1.2278,1.2279,1.2277,1.2277
AUDNZD,20100629,173400,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100629,173500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100629,173600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100629,173700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100629,173800,1.2281,1.2282,1.2279,1.2282
AUDNZD,20100629,173900,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100629,174000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100629,174100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100629,174200,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100629,174300,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100629,174400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100629,174500,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100629,174600,1.2279,1.2279,1.2277,1.2279
AUDNZD,20100629,174700,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100629,174800,1.2277,1.2278,1.2276,1.2276
AUDNZD,20100629,174900,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100629,175000,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100629,175100,1.2278,1.2280,1.2275,1.2279
AUDNZD,20100629,175200,1.2278,1.2278,1.2274,1.2274
AUDNZD,20100629,175300,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100629,175400,1.2276,1.2276,1.2273,1.2273
AUDNZD,20100629,175500,1.2274,1.2274,1.2273,1.2274
AUDNZD,20100629,175600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100629,175700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100629,175800,1.2276,1.2277,1.2272,1.2272
AUDNZD,20100629,175900,1.2274,1.2276,1.2274,1.2274
AUDNZD,20100629,180000,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100629,180100,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100629,180200,1.2275,1.2276,1.2274,1.2276
AUDNZD,20100629,180300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100629,180400,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100629,180500,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100629,180600,1.2273,1.2273,1.2272,1.2273
AUDNZD,20100629,180700,1.2275,1.2277,1.2275,1.2276
AUDNZD,20100629,180800,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100629,180900,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100629,181000,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100629,181100,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100629,181200,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100629,181300,1.2282,1.2282,1.2278,1.2279
AUDNZD,20100629,181400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100629,181500,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100629,181600,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100629,181700,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100629,181800,1.2285,1.2287,1.2285,1.2285
AUDNZD,20100629,181900,1.2286,1.2288,1.2286,1.2287
AUDNZD,20100629,182000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100629,182100,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100629,182200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100629,182300,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100629,182400,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100629,182500,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100629,182600,1.2284,1.2286,1.2284,1.2285
AUDNZD,20100629,182700,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100629,182800,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100629,182900,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100629,183000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100629,183100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100629,183200,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100629,183300,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100629,183400,1.2283,1.2285,1.2283,1.2284
AUDNZD,20100629,183500,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100629,183600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100629,183700,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100629,183800,1.2279,1.2281,1.2279,1.2280
AUDNZD,20100629,183900,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100629,184000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100629,184100,1.2281,1.2281,1.2278,1.2281
AUDNZD,20100629,184200,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100629,184300,1.2281,1.2283,1.2281,1.2281
AUDNZD,20100629,184400,1.2281,1.2281,1.2279,1.2281
AUDNZD,20100629,184500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100629,184600,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100629,184700,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100629,184800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100629,184900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100629,185000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100629,185100,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100629,185200,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100629,185300,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100629,185400,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100629,185500,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100629,185600,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100629,185700,1.2282,1.2283,1.2282,1.2282
AUDNZD,20100629,185800,1.2284,1.2285,1.2283,1.2285
AUDNZD,20100629,185900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100629,190000,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100629,190100,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100629,190200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100629,190300,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100629,190400,1.2283,1.2285,1.2283,1.2284
AUDNZD,20100629,190500,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100629,190600,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100629,190700,1.2287,1.2289,1.2287,1.2288
AUDNZD,20100629,190800,1.2287,1.2288,1.2286,1.2288
AUDNZD,20100629,190900,1.2289,1.2290,1.2287,1.2289
AUDNZD,20100629,191000,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100629,191100,1.2291,1.2294,1.2291,1.2292
AUDNZD,20100629,191200,1.2291,1.2294,1.2291,1.2294
AUDNZD,20100629,191300,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100629,191400,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100629,191500,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100629,191600,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100629,191700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100629,191800,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100629,191900,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100629,192000,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100629,192100,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100629,192200,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100629,192300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100629,192400,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100629,192500,1.2298,1.2300,1.2298,1.2299
AUDNZD,20100629,192600,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100629,192700,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100629,192800,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100629,192900,1.2297,1.2297,1.2295,1.2297
AUDNZD,20100629,193000,1.2296,1.2296,1.2293,1.2293
AUDNZD,20100629,193100,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100629,193200,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100629,193300,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100629,193400,1.2290,1.2290,1.2288,1.2290
AUDNZD,20100629,193500,1.2291,1.2291,1.2289,1.2291
AUDNZD,20100629,193600,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100629,193700,1.2290,1.2291,1.2289,1.2289
AUDNZD,20100629,193800,1.2288,1.2291,1.2288,1.2289
AUDNZD,20100629,193900,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100629,194000,1.2290,1.2292,1.2289,1.2292
AUDNZD,20100629,194100,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100629,194200,1.2289,1.2289,1.2287,1.2288
AUDNZD,20100629,194300,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100629,194400,1.2284,1.2286,1.2283,1.2286
AUDNZD,20100629,194500,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100629,194600,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100629,194700,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100629,194800,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100629,194900,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100629,195000,1.2290,1.2290,1.2286,1.2288
AUDNZD,20100629,195100,1.2289,1.2290,1.2287,1.2287
AUDNZD,20100629,195200,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100629,195300,1.2286,1.2289,1.2286,1.2288
AUDNZD,20100629,195400,1.2287,1.2287,1.2283,1.2283
AUDNZD,20100629,195500,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100629,195600,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100629,195700,1.2289,1.2289,1.2284,1.2284
AUDNZD,20100629,195800,1.2283,1.2291,1.2283,1.2291
AUDNZD,20100629,195900,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100629,200000,1.2287,1.2289,1.2286,1.2286
AUDNZD,20100629,200100,1.2285,1.2285,1.2282,1.2284
AUDNZD,20100629,200200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100629,200300,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100629,200400,1.2289,1.2290,1.2288,1.2288
AUDNZD,20100629,200500,1.2289,1.2291,1.2289,1.2289
AUDNZD,20100629,200600,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100629,200700,1.2287,1.2291,1.2287,1.2289
AUDNZD,20100629,200800,1.2288,1.2292,1.2288,1.2292
AUDNZD,20100629,200900,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100629,201000,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100629,201100,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100629,201200,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100629,201300,1.2286,1.2286,1.2283,1.2284
AUDNZD,20100629,201400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100629,201500,1.2285,1.2285,1.2283,1.2284
AUDNZD,20100629,201600,1.2283,1.2285,1.2282,1.2284
AUDNZD,20100629,201700,1.2284,1.2288,1.2284,1.2288
AUDNZD,20100629,201800,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100629,201900,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100629,202000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100629,202100,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100629,202200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100629,202300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100629,202400,1.2283,1.2285,1.2282,1.2282
AUDNZD,20100629,202500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100629,202600,1.2281,1.2285,1.2281,1.2283
AUDNZD,20100629,202700,1.2282,1.2286,1.2281,1.2286
AUDNZD,20100629,202800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100629,202900,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100629,203000,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100629,203100,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100629,203200,1.2283,1.2287,1.2283,1.2287
AUDNZD,20100629,203300,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100629,203400,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100629,203500,1.2283,1.2289,1.2283,1.2289
AUDNZD,20100629,203600,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100629,203700,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100629,203800,1.2283,1.2289,1.2283,1.2289
AUDNZD,20100629,203900,1.2289,1.2291,1.2287,1.2287
AUDNZD,20100629,204000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100629,204100,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100629,204200,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100629,204300,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100629,204400,1.2283,1.2288,1.2283,1.2288
AUDNZD,20100629,204500,1.2289,1.2289,1.2287,1.2288
AUDNZD,20100629,204600,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100629,204700,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100629,204800,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100629,204900,1.2292,1.2293,1.2286,1.2287
AUDNZD,20100629,205000,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100629,205100,1.2288,1.2288,1.2284,1.2284
AUDNZD,20100629,205200,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100629,205300,1.2283,1.2284,1.2282,1.2283
AUDNZD,20100629,205400,1.2283,1.2286,1.2283,1.2284
AUDNZD,20100629,205500,1.2280,1.2284,1.2280,1.2283
AUDNZD,20100629,205600,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100629,205700,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100629,205800,1.2278,1.2279,1.2277,1.2279
AUDNZD,20100629,205900,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100629,210000,1.2280,1.2280,1.2277,1.2278
AUDNZD,20100629,210100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100629,210200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100629,210300,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100629,210400,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100629,210500,1.2285,1.2285,1.2282,1.2283
AUDNZD,20100629,210600,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100629,210700,1.2281,1.2284,1.2280,1.2284
AUDNZD,20100629,210800,1.2285,1.2286,1.2280,1.2280
AUDNZD,20100629,210900,1.2279,1.2279,1.2273,1.2273
AUDNZD,20100629,211000,1.2274,1.2276,1.2271,1.2272
AUDNZD,20100629,211100,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100629,211200,1.2270,1.2274,1.2269,1.2274
AUDNZD,20100629,211300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100629,211400,1.2275,1.2280,1.2275,1.2280
AUDNZD,20100629,211500,1.2281,1.2282,1.2279,1.2279
AUDNZD,20100629,211600,1.2278,1.2284,1.2278,1.2283
AUDNZD,20100629,211700,1.2281,1.2281,1.2277,1.2278
AUDNZD,20100629,211800,1.2279,1.2279,1.2272,1.2272
AUDNZD,20100629,211900,1.2273,1.2277,1.2272,1.2272
AUDNZD,20100629,212000,1.2270,1.2270,1.2268,1.2269
AUDNZD,20100629,212100,1.2269,1.2270,1.2268,1.2269
AUDNZD,20100629,212200,1.2268,1.2268,1.2262,1.2262
AUDNZD,20100629,212300,1.2263,1.2267,1.2263,1.2265
AUDNZD,20100629,212400,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100629,212500,1.2264,1.2270,1.2264,1.2270
AUDNZD,20100629,212600,1.2271,1.2271,1.2267,1.2267
AUDNZD,20100629,212700,1.2267,1.2268,1.2266,1.2268
AUDNZD,20100629,212800,1.2269,1.2273,1.2269,1.2272
AUDNZD,20100629,212900,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100629,213000,1.2274,1.2274,1.2265,1.2265
AUDNZD,20100629,213100,1.2267,1.2267,1.2264,1.2265
AUDNZD,20100629,213200,1.2266,1.2267,1.2265,1.2266
AUDNZD,20100629,213300,1.2267,1.2268,1.2266,1.2266
AUDNZD,20100629,213400,1.2266,1.2270,1.2266,1.2267
AUDNZD,20100629,213500,1.2266,1.2268,1.2265,1.2268
AUDNZD,20100629,213600,1.2268,1.2270,1.2267,1.2269
AUDNZD,20100629,213700,1.2269,1.2269,1.2261,1.2261
AUDNZD,20100629,213800,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100629,213900,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100629,214000,1.2267,1.2267,1.2265,1.2267
AUDNZD,20100629,214100,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100629,214200,1.2264,1.2268,1.2264,1.2267
AUDNZD,20100629,214300,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100629,214400,1.2264,1.2264,1.2261,1.2262
AUDNZD,20100629,214500,1.2262,1.2264,1.2262,1.2263
AUDNZD,20100629,214600,1.2262,1.2262,1.2258,1.2259
AUDNZD,20100629,214700,1.2258,1.2258,1.2253,1.2253
AUDNZD,20100629,214800,1.2249,1.2249,1.2241,1.2244
AUDNZD,20100629,214900,1.2246,1.2247,1.2243,1.2244
AUDNZD,20100629,215000,1.2245,1.2250,1.2244,1.2250
AUDNZD,20100629,215100,1.2251,1.2251,1.2249,1.2250
AUDNZD,20100629,215200,1.2250,1.2251,1.2249,1.2251
AUDNZD,20100629,215300,1.2253,1.2256,1.2253,1.2253
AUDNZD,20100629,215400,1.2252,1.2258,1.2251,1.2258
AUDNZD,20100629,215500,1.2259,1.2262,1.2258,1.2262
AUDNZD,20100629,215600,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100629,215700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100629,215800,1.2261,1.2264,1.2260,1.2264
AUDNZD,20100629,215900,1.2264,1.2264,1.2257,1.2257
AUDNZD,20100629,220000,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100629,220100,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100629,220200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100629,220300,1.2258,1.2258,1.2249,1.2249
AUDNZD,20100629,220400,1.2248,1.2250,1.2247,1.2250
AUDNZD,20100629,220500,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100629,220600,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100629,220700,1.2254,1.2255,1.2254,1.2254
AUDNZD,20100629,220800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100629,220900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100629,221000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100629,221100,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100629,221200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100629,221300,1.2247,1.2247,1.2246,1.2247
AUDNZD,20100629,221400,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100629,221500,1.2249,1.2249,1.2247,1.2248
AUDNZD,20100629,221600,1.2250,1.2251,1.2246,1.2246
AUDNZD,20100629,221700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100629,221800,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100629,221900,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100629,222000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100629,222100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100629,222200,1.2247,1.2251,1.2247,1.2251
AUDNZD,20100629,222300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100629,222400,1.2252,1.2255,1.2252,1.2255
AUDNZD,20100629,222500,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100629,222600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100629,222700,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100629,222800,1.2258,1.2262,1.2258,1.2262
AUDNZD,20100629,222900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100629,223000,1.2261,1.2261,1.2259,1.2259
AUDNZD,20100629,223100,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100629,223200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100629,223300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100629,223400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100629,223500,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100629,223600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100629,223700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100629,223800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100629,223900,1.2260,1.2260,1.2258,1.2260
AUDNZD,20100629,224000,1.2261,1.2262,1.2261,1.2261
AUDNZD,20100629,224100,1.2260,1.2261,1.2260,1.2260
AUDNZD,20100629,224200,1.2259,1.2259,1.2256,1.2256
AUDNZD,20100629,224300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100629,224400,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100629,224500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100629,224600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100629,224700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100629,224800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100629,224900,1.2261,1.2262,1.2260,1.2262
AUDNZD,20100629,225000,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100629,225100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100629,225200,1.2263,1.2265,1.2262,1.2265
AUDNZD,20100629,225300,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100629,225400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100629,225500,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100629,225600,1.2262,1.2263,1.2262,1.2262
AUDNZD,20100629,225700,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100629,225800,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100629,225900,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100629,230000,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100629,230100,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100629,230200,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100629,230300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100629,230400,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100629,230500,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100629,230600,1.2262,1.2262,1.2259,1.2259
AUDNZD,20100629,230700,1.2257,1.2257,1.2249,1.2249
AUDNZD,20100629,230800,1.2248,1.2248,1.2239,1.2240
AUDNZD,20100629,230900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100629,231000,1.2240,1.2249,1.2240,1.2249
AUDNZD,20100629,231100,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100629,231200,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100629,231300,1.2244,1.2244,1.2242,1.2244
AUDNZD,20100629,231400,1.2244,1.2244,1.2239,1.2239
AUDNZD,20100629,231500,1.2238,1.2241,1.2235,1.2241
AUDNZD,20100629,231600,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100629,231700,1.2239,1.2239,1.2235,1.2236
AUDNZD,20100629,231800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20100629,231900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100629,232000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100629,232100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100629,232200,1.2239,1.2246,1.2239,1.2242
AUDNZD,20100629,232300,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100629,232400,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100629,232500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100629,232600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100629,232700,1.2244,1.2258,1.2244,1.2257
AUDNZD,20100629,232800,1.2256,1.2256,1.2252,1.2252
AUDNZD,20100629,232900,1.2251,1.2251,1.2243,1.2243
AUDNZD,20100629,233000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100629,233100,1.2244,1.2244,1.2241,1.2241
AUDNZD,20100629,233200,1.2242,1.2247,1.2242,1.2247
AUDNZD,20100629,233300,1.2246,1.2247,1.2245,1.2247
AUDNZD,20100629,233400,1.2248,1.2249,1.2244,1.2245
AUDNZD,20100629,233500,1.2246,1.2249,1.2246,1.2249
AUDNZD,20100629,233600,1.2250,1.2255,1.2250,1.2255
AUDNZD,20100629,233700,1.2255,1.2255,1.2249,1.2249
AUDNZD,20100629,233800,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100629,233900,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100629,234000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100629,234100,1.2250,1.2252,1.2250,1.2252
AUDNZD,20100629,234200,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100629,234300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100629,234400,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100629,234500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20100629,234600,1.2251,1.2252,1.2250,1.2252
AUDNZD,20100629,234700,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100629,234800,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100629,234900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100629,235000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100629,235100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100629,235200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100629,235300,1.2253,1.2253,1.2251,1.2253
AUDNZD,20100629,235400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100629,235500,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100629,235600,1.2253,1.2261,1.2253,1.2258
AUDNZD,20100629,235700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100629,235800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100629,235900,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100630,000000,1.2261,1.2262,1.2259,1.2259
NZDCHF,20100629,000100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,000200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,000300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100629,000400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100629,000500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100629,000600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100629,000700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100629,000800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100629,000900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,001000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100629,001100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100629,001200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100629,001300,0.7698,0.7700,0.7697,0.7700
NZDCHF,20100629,001400,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100629,001500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100629,001600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100629,001700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,001800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,001900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,002000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,002100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100629,002200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100629,002300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100629,002400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100629,002500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100629,002600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100629,002700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100629,002800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100629,002900,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100629,003000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100629,003100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100629,003200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100629,003300,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100629,003400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100629,003500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100629,003600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100629,003700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100629,003800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100629,003900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100629,004000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100629,004100,0.7689,0.7690,0.7688,0.7690
NZDCHF,20100629,004200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100629,004300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100629,004400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100629,004500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100629,004600,0.7692,0.7692,0.7690,0.7690
NZDCHF,20100629,004700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100629,004800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100629,004900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100629,005000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100629,005100,0.7688,0.7688,0.7684,0.7686
NZDCHF,20100629,005200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100629,005300,0.7684,0.7684,0.7681,0.7681
NZDCHF,20100629,005400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100629,005500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,005600,0.7681,0.7681,0.7678,0.7678
NZDCHF,20100629,005700,0.7677,0.7677,0.7670,0.7670
NZDCHF,20100629,005800,0.7670,0.7670,0.7668,0.7670
NZDCHF,20100629,005900,0.7669,0.7669,0.7665,0.7665
NZDCHF,20100629,010000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100629,010100,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100629,010200,0.7663,0.7665,0.7663,0.7665
NZDCHF,20100629,010300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100629,010400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,010500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,010600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,010700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,010800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100629,010900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100629,011000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100629,011100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100629,011200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100629,011300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100629,011400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100629,011500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100629,011600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100629,011700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,011800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,011900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,012000,0.7667,0.7669,0.7667,0.7669
NZDCHF,20100629,012100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100629,012200,0.7669,0.7670,0.7669,0.7670
NZDCHF,20100629,012300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100629,012400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100629,012500,0.7670,0.7674,0.7670,0.7674
NZDCHF,20100629,012600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100629,012700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,012800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,012900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,013000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,013100,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100629,013200,0.7672,0.7674,0.7671,0.7674
NZDCHF,20100629,013300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100629,013400,0.7674,0.7676,0.7674,0.7676
NZDCHF,20100629,013500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,013600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100629,013700,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,013800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,013900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,014000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,014100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,014200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100629,014300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100629,014400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,014500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,014600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100629,014700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100629,014800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,014900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,015000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,015100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100629,015200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100629,015300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100629,015400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,015500,0.7678,0.7678,0.7677,0.7678
NZDCHF,20100629,015600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,015700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100629,015800,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100629,015900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100629,020000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,020100,0.7679,0.7680,0.7678,0.7680
NZDCHF,20100629,020200,0.7680,0.7681,0.7680,0.7680
NZDCHF,20100629,020300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100629,020400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100629,020500,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100629,020600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100629,020700,0.7679,0.7679,0.7675,0.7675
NZDCHF,20100629,020800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,020900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,021000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100629,021100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20100629,021200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,021300,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100629,021400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100629,021500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100629,021600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100629,021700,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100629,021800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20100629,021900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100629,022000,0.7669,0.7669,0.7669,0.7669
NZDCHF,20100629,022100,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100629,022200,0.7668,0.7672,0.7667,0.7672
NZDCHF,20100629,022300,0.7674,0.7675,0.7674,0.7674
NZDCHF,20100629,022400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100629,022500,0.7674,0.7674,0.7672,0.7673
NZDCHF,20100629,022600,0.7674,0.7675,0.7673,0.7673
NZDCHF,20100629,022700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,022800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,022900,0.7674,0.7676,0.7674,0.7676
NZDCHF,20100629,023000,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100629,023100,0.7678,0.7680,0.7678,0.7680
NZDCHF,20100629,023200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100629,023300,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100629,023400,0.7680,0.7681,0.7680,0.7680
NZDCHF,20100629,023500,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100629,023600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100629,023700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,023800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,023900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100629,024000,0.7682,0.7683,0.7682,0.7683
NZDCHF,20100629,024100,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100629,024200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,024300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,024400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,024500,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100629,024600,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100629,024700,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100629,024800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,024900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,025000,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100629,025100,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100629,025200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,025300,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,025400,0.7677,0.7677,0.7676,0.7677
NZDCHF,20100629,025500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,025600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,025700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,025800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,025900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,030000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100629,030100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,030200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,030300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,030400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,030500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,030600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100629,030700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100629,030800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100629,030900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100629,031000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100629,031100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,031200,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100629,031300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,031400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,031500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,031600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,031700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,031800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,031900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,032000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100629,032100,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100629,032200,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,032300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100629,032400,0.7677,0.7677,0.7674,0.7674
NZDCHF,20100629,032500,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100629,032600,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,032700,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100629,032800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,032900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,033000,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100629,033100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,033200,0.7678,0.7678,0.7676,0.7676
NZDCHF,20100629,033300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100629,033400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100629,033500,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100629,033600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100629,033700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,033800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,033900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,034000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100629,034100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100629,034200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,034300,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100629,034400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,034500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,034600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100629,034700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,034800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100629,034900,0.7675,0.7675,0.7674,0.7675
NZDCHF,20100629,035000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100629,035100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,035200,0.7674,0.7676,0.7674,0.7676
NZDCHF,20100629,035300,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100629,035400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100629,035500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,035600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100629,035700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,035800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,035900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100629,040000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,040100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,040200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,040300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,040400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,040500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100629,040600,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100629,040700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100629,040800,0.7676,0.7678,0.7676,0.7678
NZDCHF,20100629,040900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,041000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,041100,0.7678,0.7680,0.7678,0.7680
NZDCHF,20100629,041200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,041300,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100629,041400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,041500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100629,041600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,041700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100629,041800,0.7682,0.7682,0.7681,0.7682
NZDCHF,20100629,041900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100629,042000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100629,042100,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100629,042200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100629,042300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100629,042400,0.7678,0.7681,0.7678,0.7681
NZDCHF,20100629,042500,0.7681,0.7682,0.7681,0.7681
NZDCHF,20100629,042600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,042700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,042800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,042900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,043000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,043100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,043200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100629,043300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100629,043400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100629,043500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100629,043600,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100629,043700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100629,043800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100629,043900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100629,044000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100629,044100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,044200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,044300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100629,044400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100629,044500,0.7677,0.7679,0.7677,0.7679
NZDCHF,20100629,044600,0.7679,0.7679,0.7674,0.7674
NZDCHF,20100629,044700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100629,044800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100629,044900,0.7669,0.7669,0.7667,0.7667
NZDCHF,20100629,045000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,045100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,045200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100629,045300,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100629,045400,0.7667,0.7672,0.7667,0.7672
NZDCHF,20100629,045500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100629,045600,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100629,045700,0.7671,0.7671,0.7670,0.7671
NZDCHF,20100629,045800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100629,045900,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100629,050000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100629,050100,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100629,050200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100629,050300,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100629,050400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100629,050500,0.7667,0.7670,0.7667,0.7670
NZDCHF,20100629,050600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100629,050700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100629,050800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100629,050900,0.7671,0.7671,0.7667,0.7667
NZDCHF,20100629,051000,0.7667,0.7669,0.7667,0.7669
NZDCHF,20100629,051100,0.7668,0.7668,0.7666,0.7666
NZDCHF,20100629,051200,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100629,051300,0.7664,0.7664,0.7660,0.7660
NZDCHF,20100629,051400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100629,051500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100629,051600,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100629,051700,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100629,051800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100629,051900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100629,052000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100629,052100,0.7659,0.7659,0.7655,0.7655
NZDCHF,20100629,052200,0.7654,0.7654,0.7653,0.7654
NZDCHF,20100629,052300,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100629,052400,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100629,052500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100629,052600,0.7654,0.7654,0.7654,0.7654
NZDCHF,20100629,052700,0.7654,0.7654,0.7654,0.7654
NZDCHF,20100629,052800,0.7654,0.7655,0.7653,0.7653
NZDCHF,20100629,052900,0.7654,0.7655,0.7653,0.7653
NZDCHF,20100629,053000,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100629,053100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100629,053200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100629,053300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100629,053400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100629,053500,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100629,053600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,053700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100629,053800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,053900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,054000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,054100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,054200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,054300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,054400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,054500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,054600,0.7648,0.7648,0.7645,0.7645
NZDCHF,20100629,054700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100629,054800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100629,054900,0.7644,0.7645,0.7644,0.7644
NZDCHF,20100629,055000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100629,055100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100629,055200,0.7642,0.7643,0.7642,0.7642
NZDCHF,20100629,055300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100629,055400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100629,055500,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100629,055600,0.7643,0.7644,0.7642,0.7642
NZDCHF,20100629,055700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100629,055800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100629,055900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20100629,060000,0.7644,0.7645,0.7643,0.7645
NZDCHF,20100629,060100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100629,060200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100629,060300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100629,060400,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100629,060500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100629,060600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100629,060700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100629,060800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100629,060900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100629,061000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100629,061100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100629,061200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100629,061300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100629,061400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100629,061500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100629,061600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100629,061700,0.7647,0.7648,0.7647,0.7647
NZDCHF,20100629,061800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100629,061900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100629,062000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100629,062100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100629,062200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100629,062300,0.7649,0.7650,0.7649,0.7649
NZDCHF,20100629,062400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100629,062500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100629,062600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100629,062700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100629,062800,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100629,062900,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100629,063000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100629,063100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100629,063200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100629,063300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100629,063400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100629,063500,0.7643,0.7643,0.7641,0.7641
NZDCHF,20100629,063600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100629,063700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100629,063800,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100629,063900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100629,064000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100629,064100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100629,064200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100629,064300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100629,064400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100629,064500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100629,064600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100629,064700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100629,064800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100629,064900,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100629,065000,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100629,065100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100629,065200,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100629,065300,0.7626,0.7629,0.7626,0.7629
NZDCHF,20100629,065400,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100629,065500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100629,065600,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100629,065700,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100629,065800,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100629,065900,0.7627,0.7628,0.7625,0.7625
NZDCHF,20100629,070000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100629,070100,0.7626,0.7627,0.7625,0.7627
NZDCHF,20100629,070200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100629,070300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100629,070400,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100629,070500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100629,070600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100629,070700,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100629,070800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100629,070900,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100629,071000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100629,071100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100629,071200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100629,071300,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100629,071400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100629,071500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100629,071600,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100629,071700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100629,071800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100629,071900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100629,072000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100629,072100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100629,072200,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100629,072300,0.7620,0.7620,0.7614,0.7614
NZDCHF,20100629,072400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100629,072500,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100629,072600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100629,072700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100629,072800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100629,072900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100629,073000,0.7618,0.7619,0.7618,0.7618
NZDCHF,20100629,073100,0.7618,0.7619,0.7618,0.7618
NZDCHF,20100629,073200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100629,073300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100629,073400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100629,073500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100629,073600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100629,073700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100629,073800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100629,073900,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100629,074000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100629,074100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100629,074200,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100629,074300,0.7618,0.7620,0.7618,0.7618
NZDCHF,20100629,074400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100629,074500,0.7618,0.7619,0.7618,0.7618
NZDCHF,20100629,074600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100629,074700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100629,074800,0.7615,0.7615,0.7614,0.7615
NZDCHF,20100629,074900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100629,075000,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100629,075100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100629,075200,0.7610,0.7610,0.7607,0.7607
NZDCHF,20100629,075300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100629,075400,0.7605,0.7605,0.7600,0.7602
NZDCHF,20100629,075500,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100629,075600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20100629,075700,0.7603,0.7608,0.7603,0.7608
NZDCHF,20100629,075800,0.7609,0.7613,0.7609,0.7613
NZDCHF,20100629,075900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100629,080000,0.7613,0.7613,0.7606,0.7606
NZDCHF,20100629,080100,0.7607,0.7608,0.7607,0.7607
NZDCHF,20100629,080200,0.7607,0.7607,0.7602,0.7602
NZDCHF,20100629,080300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100629,080400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100629,080500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100629,080600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100629,080700,0.7600,0.7600,0.7597,0.7597
NZDCHF,20100629,080800,0.7598,0.7598,0.7596,0.7598
NZDCHF,20100629,080900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100629,081000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100629,081100,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100629,081200,0.7597,0.7597,0.7595,0.7596
NZDCHF,20100629,081300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100629,081400,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100629,081500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100629,081600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100629,081700,0.7595,0.7596,0.7595,0.7595
NZDCHF,20100629,081800,0.7595,0.7599,0.7595,0.7599
NZDCHF,20100629,081900,0.7599,0.7603,0.7599,0.7603
NZDCHF,20100629,082000,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100629,082100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100629,082200,0.7601,0.7601,0.7600,0.7601
NZDCHF,20100629,082300,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100629,082400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100629,082500,0.7604,0.7604,0.7599,0.7600
NZDCHF,20100629,082600,0.7600,0.7600,0.7595,0.7595
NZDCHF,20100629,082700,0.7594,0.7599,0.7594,0.7599
NZDCHF,20100629,082800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100629,082900,0.7601,0.7604,0.7601,0.7604
NZDCHF,20100629,083000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100629,083100,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100629,083200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100629,083300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100629,083400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100629,083500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20100629,083600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100629,083700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100629,083800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100629,083900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100629,084000,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100629,084100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100629,084200,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100629,084300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100629,084400,0.7610,0.7610,0.7607,0.7607
NZDCHF,20100629,084500,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100629,084600,0.7613,0.7613,0.7610,0.7612
NZDCHF,20100629,084700,0.7611,0.7612,0.7610,0.7610
NZDCHF,20100629,084800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100629,084900,0.7609,0.7610,0.7609,0.7609
NZDCHF,20100629,085000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100629,085100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100629,085200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100629,085300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100629,085400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100629,085500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100629,085600,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100629,085700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100629,085800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100629,085900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100629,090000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100629,090100,0.7612,0.7615,0.7612,0.7615
NZDCHF,20100629,090200,0.7614,0.7621,0.7614,0.7621
NZDCHF,20100629,090300,0.7622,0.7622,0.7620,0.7620
NZDCHF,20100629,090400,0.7621,0.7622,0.7620,0.7620
NZDCHF,20100629,090500,0.7620,0.7623,0.7620,0.7622
NZDCHF,20100629,090600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100629,090700,0.7620,0.7622,0.7620,0.7622
NZDCHF,20100629,090800,0.7624,0.7624,0.7620,0.7620
NZDCHF,20100629,090900,0.7619,0.7619,0.7614,0.7614
NZDCHF,20100629,091000,0.7613,0.7616,0.7613,0.7616
NZDCHF,20100629,091100,0.7617,0.7621,0.7617,0.7621
NZDCHF,20100629,091200,0.7620,0.7621,0.7619,0.7621
NZDCHF,20100629,091300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100629,091400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100629,091500,0.7626,0.7629,0.7626,0.7627
NZDCHF,20100629,091600,0.7626,0.7627,0.7623,0.7627
NZDCHF,20100629,091700,0.7628,0.7632,0.7628,0.7632
NZDCHF,20100629,091800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100629,091900,0.7629,0.7632,0.7629,0.7632
NZDCHF,20100629,092000,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100629,092100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100629,092200,0.7629,0.7629,0.7626,0.7626
NZDCHF,20100629,092300,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100629,092400,0.7627,0.7627,0.7623,0.7623
NZDCHF,20100629,092500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100629,092600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100629,092700,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100629,092800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100629,092900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100629,093000,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100629,093100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100629,093200,0.7619,0.7619,0.7616,0.7618
NZDCHF,20100629,093300,0.7619,0.7619,0.7613,0.7613
NZDCHF,20100629,093400,0.7612,0.7612,0.7608,0.7608
NZDCHF,20100629,093500,0.7607,0.7608,0.7606,0.7608
NZDCHF,20100629,093600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100629,093700,0.7611,0.7611,0.7605,0.7605
NZDCHF,20100629,093800,0.7604,0.7604,0.7600,0.7600
NZDCHF,20100629,093900,0.7599,0.7599,0.7587,0.7587
NZDCHF,20100629,094000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100629,094100,0.7584,0.7586,0.7584,0.7585
NZDCHF,20100629,094200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100629,094300,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100629,094400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100629,094500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100629,094600,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100629,094700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100629,094800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100629,094900,0.7594,0.7595,0.7593,0.7593
NZDCHF,20100629,095000,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100629,095100,0.7590,0.7594,0.7590,0.7594
NZDCHF,20100629,095200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100629,095300,0.7595,0.7597,0.7595,0.7596
NZDCHF,20100629,095400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100629,095500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100629,095600,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100629,095700,0.7598,0.7602,0.7598,0.7602
NZDCHF,20100629,095800,0.7602,0.7602,0.7598,0.7598
NZDCHF,20100629,095900,0.7597,0.7597,0.7594,0.7594
NZDCHF,20100629,100000,0.7593,0.7593,0.7585,0.7592
NZDCHF,20100629,100100,0.7593,0.7596,0.7593,0.7595
NZDCHF,20100629,100200,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100629,100300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100629,100400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100629,100500,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100629,100600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100629,100700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100629,100800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100629,100900,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100629,101000,0.7597,0.7598,0.7595,0.7595
NZDCHF,20100629,101100,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100629,101200,0.7599,0.7608,0.7599,0.7607
NZDCHF,20100629,101300,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100629,101400,0.7603,0.7603,0.7596,0.7597
NZDCHF,20100629,101500,0.7596,0.7596,0.7591,0.7591
NZDCHF,20100629,101600,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100629,101700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100629,101800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100629,101900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100629,102000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100629,102100,0.7591,0.7595,0.7591,0.7594
NZDCHF,20100629,102200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100629,102300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100629,102400,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100629,102500,0.7592,0.7594,0.7581,0.7581
NZDCHF,20100629,102600,0.7584,0.7586,0.7584,0.7584
NZDCHF,20100629,102700,0.7584,0.7584,0.7581,0.7582
NZDCHF,20100629,102800,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100629,102900,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100629,103000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100629,103100,0.7585,0.7587,0.7584,0.7587
NZDCHF,20100629,103200,0.7588,0.7591,0.7584,0.7584
NZDCHF,20100629,103300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100629,103400,0.7584,0.7585,0.7582,0.7585
NZDCHF,20100629,103500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100629,103600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100629,103700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100629,103800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100629,103900,0.7588,0.7592,0.7588,0.7592
NZDCHF,20100629,104000,0.7593,0.7594,0.7593,0.7593
NZDCHF,20100629,104100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100629,104200,0.7594,0.7594,0.7590,0.7590
NZDCHF,20100629,104300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100629,104400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100629,104500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100629,104600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100629,104700,0.7586,0.7590,0.7586,0.7589
NZDCHF,20100629,104800,0.7590,0.7591,0.7589,0.7590
NZDCHF,20100629,104900,0.7591,0.7591,0.7590,0.7591
NZDCHF,20100629,105000,0.7592,0.7595,0.7591,0.7595
NZDCHF,20100629,105100,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100629,105200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100629,105300,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100629,105400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100629,105500,0.7599,0.7602,0.7599,0.7600
NZDCHF,20100629,105600,0.7602,0.7605,0.7601,0.7605
NZDCHF,20100629,105700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100629,105800,0.7607,0.7607,0.7603,0.7603
NZDCHF,20100629,105900,0.7603,0.7609,0.7603,0.7609
NZDCHF,20100629,110000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100629,110100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20100629,110200,0.7608,0.7608,0.7606,0.7607
NZDCHF,20100629,110300,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100629,110400,0.7607,0.7608,0.7607,0.7607
NZDCHF,20100629,110500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100629,110600,0.7607,0.7610,0.7607,0.7610
NZDCHF,20100629,110700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100629,110800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100629,110900,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100629,111000,0.7610,0.7611,0.7609,0.7609
NZDCHF,20100629,111100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100629,111200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100629,111300,0.7606,0.7606,0.7603,0.7603
NZDCHF,20100629,111400,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100629,111500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100629,111600,0.7601,0.7601,0.7595,0.7595
NZDCHF,20100629,111700,0.7596,0.7597,0.7595,0.7595
NZDCHF,20100629,111800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100629,111900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100629,112000,0.7593,0.7593,0.7590,0.7590
NZDCHF,20100629,112100,0.7589,0.7591,0.7588,0.7591
NZDCHF,20100629,112200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100629,112300,0.7588,0.7588,0.7582,0.7582
NZDCHF,20100629,112400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100629,112500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100629,112600,0.7578,0.7578,0.7575,0.7575
NZDCHF,20100629,112700,0.7574,0.7574,0.7565,0.7565
NZDCHF,20100629,112800,0.7564,0.7569,0.7564,0.7569
NZDCHF,20100629,112900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100629,113000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100629,113100,0.7571,0.7571,0.7567,0.7567
NZDCHF,20100629,113200,0.7566,0.7566,0.7561,0.7562
NZDCHF,20100629,113300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100629,113400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100629,113500,0.7563,0.7564,0.7562,0.7564
NZDCHF,20100629,113600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100629,113700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100629,113800,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100629,113900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100629,114000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100629,114100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100629,114200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100629,114300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100629,114400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100629,114500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100629,114600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100629,114700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100629,114800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100629,114900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100629,115000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100629,115100,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100629,115200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100629,115300,0.7575,0.7576,0.7574,0.7574
NZDCHF,20100629,115400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100629,115500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100629,115600,0.7575,0.7576,0.7574,0.7576
NZDCHF,20100629,115700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100629,115800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100629,115900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100629,120000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100629,120100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100629,120200,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100629,120300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100629,120400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100629,120500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100629,120600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100629,120700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,120800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,120900,0.7573,0.7575,0.7573,0.7574
NZDCHF,20100629,121000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100629,121100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,121200,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100629,121300,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100629,121400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100629,121500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100629,121600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100629,121700,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100629,121800,0.7576,0.7579,0.7576,0.7579
NZDCHF,20100629,121900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100629,122000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100629,122100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100629,122200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100629,122300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100629,122400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100629,122500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100629,122600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100629,122700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100629,122800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100629,122900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100629,123000,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100629,123100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100629,123200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100629,123300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100629,123400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,123500,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100629,123600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,123700,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100629,123800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100629,123900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100629,124000,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100629,124100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,124200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,124300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,124400,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100629,124500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100629,124600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100629,124700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100629,124800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100629,124900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,125000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,125100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100629,125200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100629,125300,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100629,125400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100629,125500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100629,125600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100629,125700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100629,125800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100629,125900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100629,130000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100629,130100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100629,130200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100629,130300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100629,130400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100629,130500,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100629,130600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100629,130700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100629,130800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100629,130900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100629,131000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100629,131100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100629,131200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100629,131300,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100629,131400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100629,131500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100629,131600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100629,131700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100629,131800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100629,131900,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100629,132000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100629,132100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100629,132200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100629,132300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100629,132400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100629,132500,0.7561,0.7561,0.7551,0.7552
NZDCHF,20100629,132600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100629,132700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100629,132800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100629,132900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100629,133000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100629,133100,0.7557,0.7557,0.7553,0.7553
NZDCHF,20100629,133200,0.7553,0.7555,0.7549,0.7549
NZDCHF,20100629,133300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100629,133400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100629,133500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100629,133600,0.7548,0.7548,0.7542,0.7542
NZDCHF,20100629,133700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100629,133800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100629,133900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100629,134000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100629,134100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100629,134200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100629,134300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100629,134400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100629,134500,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100629,134600,0.7546,0.7546,0.7543,0.7544
NZDCHF,20100629,134700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100629,134800,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100629,134900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100629,135000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100629,135100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100629,135200,0.7541,0.7545,0.7541,0.7545
NZDCHF,20100629,135300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,135400,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100629,135500,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100629,135600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,135700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100629,135800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100629,135900,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100629,140000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,140100,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100629,140200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,140300,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100629,140400,0.7548,0.7551,0.7548,0.7550
NZDCHF,20100629,140500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100629,140600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100629,140700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100629,140800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100629,140900,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100629,141000,0.7551,0.7552,0.7550,0.7550
NZDCHF,20100629,141100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100629,141200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100629,141300,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100629,141400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100629,141500,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100629,141600,0.7542,0.7542,0.7539,0.7542
NZDCHF,20100629,141700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100629,141800,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100629,141900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100629,142000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100629,142100,0.7541,0.7541,0.7539,0.7541
NZDCHF,20100629,142200,0.7540,0.7540,0.7537,0.7537
NZDCHF,20100629,142300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100629,142400,0.7538,0.7542,0.7538,0.7542
NZDCHF,20100629,142500,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100629,142600,0.7547,0.7548,0.7545,0.7545
NZDCHF,20100629,142700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100629,142800,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100629,142900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100629,143000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100629,143100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100629,143200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100629,143300,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100629,143400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100629,143500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100629,143600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100629,143700,0.7553,0.7556,0.7553,0.7555
NZDCHF,20100629,143800,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100629,143900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100629,144000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100629,144100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100629,144200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100629,144300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100629,144400,0.7552,0.7552,0.7549,0.7550
NZDCHF,20100629,144500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100629,144600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100629,144700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100629,144800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100629,144900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100629,145000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100629,145100,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100629,145200,0.7548,0.7549,0.7547,0.7547
NZDCHF,20100629,145300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100629,145400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100629,145500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100629,145600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,145700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,145800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,145900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,150000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100629,150100,0.7542,0.7543,0.7541,0.7543
NZDCHF,20100629,150200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100629,150300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100629,150400,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100629,150500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100629,150600,0.7542,0.7542,0.7538,0.7539
NZDCHF,20100629,150700,0.7539,0.7539,0.7535,0.7535
NZDCHF,20100629,150800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100629,150900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100629,151000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100629,151100,0.7539,0.7540,0.7538,0.7540
NZDCHF,20100629,151200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100629,151300,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100629,151400,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100629,151500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100629,151600,0.7544,0.7544,0.7539,0.7539
NZDCHF,20100629,151700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100629,151800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100629,151900,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100629,152000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100629,152100,0.7541,0.7545,0.7541,0.7545
NZDCHF,20100629,152200,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100629,152300,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100629,152400,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100629,152500,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100629,152600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100629,152700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100629,152800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100629,152900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100629,153000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100629,153100,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100629,153200,0.7533,0.7534,0.7532,0.7534
NZDCHF,20100629,153300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100629,153400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100629,153500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100629,153600,0.7537,0.7541,0.7537,0.7541
NZDCHF,20100629,153700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100629,153800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100629,153900,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100629,154000,0.7538,0.7538,0.7535,0.7536
NZDCHF,20100629,154100,0.7535,0.7536,0.7533,0.7533
NZDCHF,20100629,154200,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100629,154300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100629,154400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100629,154500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100629,154600,0.7530,0.7534,0.7530,0.7533
NZDCHF,20100629,154700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100629,154800,0.7533,0.7533,0.7529,0.7529
NZDCHF,20100629,154900,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100629,155000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100629,155100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100629,155200,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100629,155300,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100629,155400,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100629,155500,0.7533,0.7537,0.7533,0.7537
NZDCHF,20100629,155600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100629,155700,0.7535,0.7538,0.7535,0.7537
NZDCHF,20100629,155800,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100629,155900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100629,160000,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100629,160100,0.7535,0.7535,0.7519,0.7519
NZDCHF,20100629,160200,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100629,160300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100629,160400,0.7527,0.7529,0.7526,0.7526
NZDCHF,20100629,160500,0.7527,0.7527,0.7522,0.7522
NZDCHF,20100629,160600,0.7521,0.7521,0.7517,0.7518
NZDCHF,20100629,160700,0.7520,0.7527,0.7520,0.7527
NZDCHF,20100629,160800,0.7526,0.7534,0.7526,0.7534
NZDCHF,20100629,160900,0.7534,0.7537,0.7534,0.7537
NZDCHF,20100629,161000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100629,161100,0.7537,0.7537,0.7535,0.7537
NZDCHF,20100629,161200,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100629,161300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100629,161400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100629,161500,0.7538,0.7539,0.7534,0.7534
NZDCHF,20100629,161600,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100629,161700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100629,161800,0.7532,0.7532,0.7529,0.7529
NZDCHF,20100629,161900,0.7528,0.7528,0.7523,0.7523
NZDCHF,20100629,162000,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100629,162100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100629,162200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100629,162300,0.7524,0.7526,0.7524,0.7524
NZDCHF,20100629,162400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100629,162500,0.7525,0.7528,0.7525,0.7527
NZDCHF,20100629,162600,0.7526,0.7526,0.7517,0.7517
NZDCHF,20100629,162700,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100629,162800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100629,162900,0.7514,0.7516,0.7514,0.7514
NZDCHF,20100629,163000,0.7513,0.7515,0.7511,0.7511
NZDCHF,20100629,163100,0.7510,0.7510,0.7506,0.7506
NZDCHF,20100629,163200,0.7507,0.7512,0.7507,0.7512
NZDCHF,20100629,163300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100629,163400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100629,163500,0.7509,0.7511,0.7509,0.7509
NZDCHF,20100629,163600,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100629,163700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100629,163800,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100629,163900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100629,164000,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100629,164100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100629,164200,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100629,164300,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100629,164400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100629,164500,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100629,164600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100629,164700,0.7517,0.7517,0.7515,0.7516
NZDCHF,20100629,164800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100629,164900,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100629,165000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100629,165100,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100629,165200,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100629,165300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100629,165400,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100629,165500,0.7516,0.7517,0.7513,0.7513
NZDCHF,20100629,165600,0.7512,0.7513,0.7510,0.7513
NZDCHF,20100629,165700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100629,165800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100629,165900,0.7519,0.7521,0.7518,0.7520
NZDCHF,20100629,170000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100629,170100,0.7516,0.7520,0.7516,0.7519
NZDCHF,20100629,170200,0.7520,0.7521,0.7519,0.7519
NZDCHF,20100629,170300,0.7522,0.7524,0.7522,0.7522
NZDCHF,20100629,170400,0.7521,0.7526,0.7520,0.7526
NZDCHF,20100629,170500,0.7527,0.7528,0.7526,0.7526
NZDCHF,20100629,170600,0.7525,0.7527,0.7523,0.7527
NZDCHF,20100629,170700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100629,170800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100629,170900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100629,171000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100629,171100,0.7526,0.7535,0.7526,0.7533
NZDCHF,20100629,171200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100629,171300,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100629,171400,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100629,171500,0.7526,0.7528,0.7526,0.7526
NZDCHF,20100629,171600,0.7524,0.7524,0.7517,0.7517
NZDCHF,20100629,171700,0.7516,0.7516,0.7506,0.7509
NZDCHF,20100629,171800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100629,171900,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100629,172000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100629,172100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100629,172200,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100629,172300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100629,172400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100629,172500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100629,172600,0.7513,0.7517,0.7513,0.7516
NZDCHF,20100629,172700,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100629,172800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100629,172900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100629,173000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100629,173100,0.7521,0.7521,0.7516,0.7516
NZDCHF,20100629,173200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100629,173300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100629,173400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100629,173500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100629,173600,0.7512,0.7513,0.7511,0.7513
NZDCHF,20100629,173700,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100629,173800,0.7513,0.7516,0.7513,0.7515
NZDCHF,20100629,173900,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100629,174000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100629,174100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100629,174200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100629,174300,0.7514,0.7515,0.7512,0.7512
NZDCHF,20100629,174400,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100629,174500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100629,174600,0.7509,0.7510,0.7508,0.7508
NZDCHF,20100629,174700,0.7507,0.7510,0.7507,0.7510
NZDCHF,20100629,174800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100629,174900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100629,175000,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100629,175100,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100629,175200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100629,175300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100629,175400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100629,175500,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100629,175600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100629,175700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100629,175800,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100629,175900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100629,180000,0.7506,0.7507,0.7502,0.7502
NZDCHF,20100629,180100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100629,180200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100629,180300,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100629,180400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100629,180500,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100629,180600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100629,180700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100629,180800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100629,180900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100629,181000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100629,181100,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100629,181200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100629,181300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100629,181400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100629,181500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100629,181600,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100629,181700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100629,181800,0.7506,0.7511,0.7506,0.7511
NZDCHF,20100629,181900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100629,182000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100629,182100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100629,182200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100629,182300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100629,182400,0.7517,0.7521,0.7517,0.7521
NZDCHF,20100629,182500,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100629,182600,0.7522,0.7522,0.7519,0.7519
NZDCHF,20100629,182700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100629,182800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100629,182900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100629,183000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100629,183100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100629,183200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100629,183300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100629,183400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100629,183500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100629,183600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100629,183700,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100629,183800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100629,183900,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100629,184000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100629,184100,0.7514,0.7516,0.7514,0.7514
NZDCHF,20100629,184200,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100629,184300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100629,184400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100629,184500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100629,184600,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100629,184700,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100629,184800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100629,184900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100629,185000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100629,185100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100629,185200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100629,185300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100629,185400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100629,185500,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100629,185600,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100629,185700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100629,185800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100629,185900,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100629,190000,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100629,190100,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100629,190200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100629,190300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100629,190400,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100629,190500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100629,190600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100629,190700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100629,190800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100629,190900,0.7504,0.7504,0.7500,0.7500
NZDCHF,20100629,191000,0.7500,0.7502,0.7499,0.7502
NZDCHF,20100629,191100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100629,191200,0.7499,0.7499,0.7495,0.7495
NZDCHF,20100629,191300,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100629,191400,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100629,191500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100629,191600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100629,191700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100629,191800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100629,191900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100629,192000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100629,192100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100629,192200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100629,192300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,192400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,192500,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100629,192600,0.7493,0.7493,0.7490,0.7490
NZDCHF,20100629,192700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100629,192800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100629,192900,0.7493,0.7498,0.7493,0.7498
NZDCHF,20100629,193000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100629,193100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100629,193200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100629,193300,0.7497,0.7498,0.7496,0.7496
NZDCHF,20100629,193400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100629,193500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100629,193600,0.7494,0.7495,0.7492,0.7495
NZDCHF,20100629,193700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100629,193800,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100629,193900,0.7494,0.7495,0.7493,0.7493
NZDCHF,20100629,194000,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100629,194100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100629,194200,0.7497,0.7500,0.7497,0.7500
NZDCHF,20100629,194300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100629,194400,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100629,194500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100629,194600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100629,194700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100629,194800,0.7496,0.7496,0.7495,0.7496
NZDCHF,20100629,194900,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100629,195000,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100629,195100,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100629,195200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100629,195300,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100629,195400,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100629,195500,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100629,195600,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100629,195700,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100629,195800,0.7499,0.7500,0.7497,0.7497
NZDCHF,20100629,195900,0.7496,0.7496,0.7491,0.7494
NZDCHF,20100629,200000,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100629,200100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100629,200200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100629,200300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100629,200400,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100629,200500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,200600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100629,200700,0.7494,0.7498,0.7494,0.7498
NZDCHF,20100629,200800,0.7499,0.7500,0.7497,0.7497
NZDCHF,20100629,200900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100629,201000,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100629,201100,0.7498,0.7502,0.7498,0.7502
NZDCHF,20100629,201200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100629,201300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100629,201400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100629,201500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100629,201600,0.7507,0.7507,0.7504,0.7505
NZDCHF,20100629,201700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100629,201800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100629,201900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100629,202000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100629,202100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100629,202200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100629,202300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100629,202400,0.7506,0.7507,0.7505,0.7507
NZDCHF,20100629,202500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100629,202600,0.7507,0.7507,0.7504,0.7504
NZDCHF,20100629,202700,0.7504,0.7505,0.7503,0.7503
NZDCHF,20100629,202800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100629,202900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100629,203000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100629,203100,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100629,203200,0.7497,0.7497,0.7493,0.7493
NZDCHF,20100629,203300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100629,203400,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100629,203500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100629,203600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100629,203700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100629,203800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100629,203900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100629,204000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100629,204100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,204200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,204300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100629,204400,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100629,204500,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100629,204600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100629,204700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100629,204800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100629,204900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100629,205000,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100629,205100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100629,205200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100629,205300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,205400,0.7487,0.7492,0.7487,0.7492
NZDCHF,20100629,205500,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100629,205600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100629,205700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100629,205800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100629,205900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100629,210000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100629,210100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,210200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,210300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,210400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,210500,0.7487,0.7491,0.7487,0.7491
NZDCHF,20100629,210600,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100629,210700,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100629,210800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100629,210900,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100629,211000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100629,211100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100629,211200,0.7494,0.7494,0.7488,0.7488
NZDCHF,20100629,211300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100629,211400,0.7489,0.7493,0.7489,0.7493
NZDCHF,20100629,211500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100629,211600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100629,211700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100629,211800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,211900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100629,212000,0.7494,0.7495,0.7493,0.7493
NZDCHF,20100629,212100,0.7492,0.7492,0.7490,0.7491
NZDCHF,20100629,212200,0.7490,0.7490,0.7486,0.7486
NZDCHF,20100629,212300,0.7485,0.7485,0.7482,0.7482
NZDCHF,20100629,212400,0.7482,0.7483,0.7482,0.7482
NZDCHF,20100629,212500,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100629,212600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,212700,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100629,212800,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100629,212900,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100629,213000,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100629,213100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,213200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,213300,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100629,213400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100629,213500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100629,213600,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100629,213700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,213800,0.7492,0.7492,0.7489,0.7489
NZDCHF,20100629,213900,0.7488,0.7490,0.7488,0.7489
NZDCHF,20100629,214000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100629,214100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100629,214200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100629,214300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100629,214400,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100629,214500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100629,214600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100629,214700,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100629,214800,0.7477,0.7477,0.7473,0.7473
NZDCHF,20100629,214900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100629,215000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100629,215100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100629,215200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100629,215300,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100629,215400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,215500,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100629,215600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100629,215700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100629,215800,0.7490,0.7490,0.7485,0.7486
NZDCHF,20100629,215900,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100629,220000,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100629,220100,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100629,220200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100629,220300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100629,220400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100629,220500,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100629,220600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100629,220700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100629,220800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,220900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100629,221000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100629,221100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100629,221200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100629,221300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100629,221400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100629,221500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100629,221600,0.7490,0.7490,0.7485,0.7485
NZDCHF,20100629,221700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,221800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100629,221900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100629,222000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100629,222100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100629,222200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100629,222300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,222400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100629,222500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100629,222600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100629,222700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,222800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,222900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,223000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,223100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,223200,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100629,223300,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100629,223400,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100629,223500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100629,223600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100629,223700,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100629,223800,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100629,223900,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100629,224000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100629,224100,0.7484,0.7484,0.7481,0.7482
NZDCHF,20100629,224200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100629,224300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100629,224400,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100629,224500,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100629,224600,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100629,224700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100629,224800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100629,224900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100629,225000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100629,225100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100629,225200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100629,225300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100629,225400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100629,225500,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100629,225600,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100629,225700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100629,225800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100629,225900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100629,230000,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100629,230100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,230200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,230300,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100629,230400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100629,230500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100629,230600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100629,230700,0.7481,0.7487,0.7481,0.7487
NZDCHF,20100629,230800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100629,230900,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100629,231000,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100629,231100,0.7483,0.7484,0.7482,0.7484
NZDCHF,20100629,231200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,231300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,231400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,231500,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100629,231600,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100629,231700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,231800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100629,231900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,232000,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100629,232100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100629,232200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100629,232300,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100629,232400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,232500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100629,232600,0.7486,0.7487,0.7483,0.7483
NZDCHF,20100629,232700,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100629,232800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,232900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100629,233000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100629,233100,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100629,233200,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100629,233300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100629,233400,0.7485,0.7487,0.7484,0.7487
NZDCHF,20100629,233500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,233600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,233700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100629,233800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100629,233900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,234000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100629,234100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100629,234200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,234300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,234400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,234500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,234600,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100629,234700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100629,234800,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100629,234900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100629,235000,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100629,235100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100629,235200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100629,235300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,235400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100629,235500,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100629,235600,0.7488,0.7489,0.7487,0.7489
NZDCHF,20100629,235700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100629,235800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100629,235900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100630,000000,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100629,000100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,000200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100629,000300,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,000400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,000500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,000600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,000700,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100629,000800,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100629,000900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,001000,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100629,001100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,001200,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100629,001300,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100629,001400,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100629,001500,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100629,001600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,001700,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100629,001800,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100629,001900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,002000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100629,002100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100629,002200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100629,002300,0.7330,0.7331,0.7329,0.7331
NZDCAD,20100629,002400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,002500,0.7332,0.7332,0.7330,0.7331
NZDCAD,20100629,002600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,002700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,002800,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100629,002900,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100629,003000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,003100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,003200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100629,003300,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100629,003400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100629,003500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100629,003600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100629,003700,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100629,003800,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100629,003900,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100629,004000,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100629,004100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,004200,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100629,004300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100629,004400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100629,004500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100629,004600,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100629,004700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100629,004800,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100629,004900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,005000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100629,005100,0.7330,0.7330,0.7326,0.7326
NZDCAD,20100629,005200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100629,005300,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100629,005400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100629,005500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100629,005600,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100629,005700,0.7316,0.7316,0.7313,0.7313
NZDCAD,20100629,005800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,005900,0.7312,0.7312,0.7307,0.7307
NZDCAD,20100629,010000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100629,010100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,010200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100629,010300,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100629,010400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,010500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,010600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,010700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,010800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,010900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,011000,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100629,011100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,011200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,011300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100629,011400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100629,011500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,011600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100629,011700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100629,011800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100629,011900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,012000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100629,012100,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100629,012200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100629,012300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100629,012400,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100629,012500,0.7309,0.7315,0.7309,0.7315
NZDCAD,20100629,012600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,012700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,012800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100629,012900,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100629,013000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,013100,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100629,013200,0.7311,0.7314,0.7309,0.7314
NZDCAD,20100629,013300,0.7313,0.7314,0.7312,0.7314
NZDCAD,20100629,013400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,013500,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100629,013600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100629,013700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100629,013800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100629,013900,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100629,014000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,014100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,014200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,014300,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100629,014400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100629,014500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,014600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,014700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,014800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,014900,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100629,015000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,015100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,015200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,015300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100629,015400,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100629,015500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100629,015600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,015700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,015800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,015900,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100629,020000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100629,020100,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100629,020200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,020300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,020400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100629,020500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100629,020600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,020700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,020800,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100629,020900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100629,021000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,021100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,021200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100629,021300,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100629,021400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,021500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,021600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,021700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100629,021800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,021900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,022000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,022100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,022200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100629,022300,0.7310,0.7314,0.7310,0.7314
NZDCAD,20100629,022400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,022500,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100629,022600,0.7315,0.7316,0.7313,0.7313
NZDCAD,20100629,022700,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100629,022800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,022900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,023000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100629,023100,0.7316,0.7318,0.7316,0.7317
NZDCAD,20100629,023200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100629,023300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,023400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,023500,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100629,023600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,023700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,023800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,023900,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100629,024000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100629,024100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100629,024200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,024300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,024400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,024500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100629,024600,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100629,024700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,024800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,024900,0.7313,0.7314,0.7313,0.7313
NZDCAD,20100629,025000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,025100,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100629,025200,0.7313,0.7314,0.7313,0.7313
NZDCAD,20100629,025300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100629,025400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,025500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,025600,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100629,025700,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100629,025800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,025900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,030000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,030100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,030200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,030300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,030400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,030500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,030600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,030700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,030800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,030900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,031000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,031100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,031200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,031300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100629,031400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,031500,0.7312,0.7314,0.7312,0.7313
NZDCAD,20100629,031600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,031700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,031800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,031900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100629,032000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100629,032100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,032200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100629,032300,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100629,032400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100629,032500,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100629,032600,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100629,032700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,032800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,032900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,033000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,033100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,033200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,033300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,033400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,033500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,033600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,033700,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100629,033800,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100629,033900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,034000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,034100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,034200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,034300,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100629,034400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,034500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,034600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,034700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,034800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100629,034900,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100629,035000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,035100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100629,035200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,035300,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100629,035400,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100629,035500,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100629,035600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100629,035700,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,035800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,035900,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,040000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100629,040100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100629,040200,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100629,040300,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100629,040400,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100629,040500,0.7303,0.7303,0.7302,0.7303
NZDCAD,20100629,040600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,040700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,040800,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100629,040900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100629,041000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,041100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100629,041200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,041300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100629,041400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,041500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,041600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,041700,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100629,041800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,041900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,042000,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100629,042100,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100629,042200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,042300,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100629,042400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,042500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,042600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,042700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100629,042800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,042900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,043000,0.7305,0.7308,0.7305,0.7308
NZDCAD,20100629,043100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100629,043200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,043300,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100629,043400,0.7310,0.7311,0.7309,0.7311
NZDCAD,20100629,043500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100629,043600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,043700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100629,043800,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100629,043900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100629,044000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100629,044100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100629,044200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,044300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,044400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,044500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100629,044600,0.7311,0.7311,0.7306,0.7306
NZDCAD,20100629,044700,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100629,044800,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100629,044900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100629,045000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100629,045100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100629,045200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,045300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,045400,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100629,045500,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100629,045600,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100629,045700,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100629,045800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100629,045900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,050000,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100629,050100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,050200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,050300,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,050400,0.7296,0.7296,0.7295,0.7296
NZDCAD,20100629,050500,0.7296,0.7299,0.7296,0.7299
NZDCAD,20100629,050600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,050700,0.7300,0.7300,0.7297,0.7297
NZDCAD,20100629,050800,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,050900,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,051000,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100629,051100,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100629,051200,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100629,051300,0.7296,0.7297,0.7294,0.7294
NZDCAD,20100629,051400,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100629,051500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100629,051600,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,051700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,051800,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100629,051900,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100629,052000,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100629,052100,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100629,052200,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,052300,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100629,052400,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100629,052500,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,052600,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,052700,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,052800,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,052900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,053000,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,053100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,053200,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100629,053300,0.7301,0.7303,0.7301,0.7301
NZDCAD,20100629,053400,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100629,053500,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100629,053600,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,053700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,053800,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,053900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,054000,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100629,054100,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,054200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,054300,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100629,054400,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100629,054500,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100629,054600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,054700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,054800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,054900,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,055000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,055100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,055200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,055300,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100629,055400,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100629,055500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,055600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,055700,0.7291,0.7292,0.7290,0.7292
NZDCAD,20100629,055800,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100629,055900,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100629,060000,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,060100,0.7296,0.7296,0.7295,0.7296
NZDCAD,20100629,060200,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100629,060300,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,060400,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,060500,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,060600,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,060700,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,060800,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,060900,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,061000,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,061100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,061200,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100629,061300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,061400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,061500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,061600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,061700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,061800,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,061900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,062000,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,062100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,062200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,062300,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100629,062400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,062500,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,062600,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100629,062700,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100629,062800,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100629,062900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,063000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100629,063100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,063200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,063300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,063400,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100629,063500,0.7300,0.7300,0.7297,0.7297
NZDCAD,20100629,063600,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,063700,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,063800,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,063900,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,064000,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,064100,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,064200,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100629,064300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,064400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,064500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,064600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,064700,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100629,064800,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100629,064900,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,065000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,065100,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100629,065200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,065300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100629,065400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,065500,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,065600,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,065700,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,065800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,065900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,070000,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100629,070100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,070200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,070300,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100629,070400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,070500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,070600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,070700,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,070800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,070900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,071000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,071100,0.7289,0.7291,0.7288,0.7291
NZDCAD,20100629,071200,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100629,071300,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100629,071400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,071500,0.7293,0.7293,0.7291,0.7293
NZDCAD,20100629,071600,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100629,071700,0.7294,0.7296,0.7293,0.7296
NZDCAD,20100629,071800,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,071900,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100629,072000,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100629,072100,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100629,072200,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,072300,0.7292,0.7292,0.7287,0.7287
NZDCAD,20100629,072400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,072500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,072600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,072700,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100629,072800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,072900,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100629,073000,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100629,073100,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100629,073200,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,073300,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100629,073400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,073500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,073600,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100629,073700,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100629,073800,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,073900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,074000,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100629,074100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,074200,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100629,074300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,074400,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,074500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,074600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,074700,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,074800,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,074900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,075000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,075100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,075200,0.7288,0.7288,0.7285,0.7285
NZDCAD,20100629,075300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100629,075400,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100629,075500,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100629,075600,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,075700,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100629,075800,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100629,075900,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100629,080000,0.7296,0.7296,0.7291,0.7291
NZDCAD,20100629,080100,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100629,080200,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100629,080300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,080400,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,080500,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100629,080600,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,080700,0.7287,0.7288,0.7286,0.7288
NZDCAD,20100629,080800,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100629,080900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,081000,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100629,081100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,081200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,081300,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100629,081400,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100629,081500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,081600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,081700,0.7291,0.7292,0.7290,0.7290
NZDCAD,20100629,081800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,081900,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100629,082000,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100629,082100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,082200,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100629,082300,0.7292,0.7296,0.7292,0.7295
NZDCAD,20100629,082400,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,082500,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100629,082600,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,082700,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,082800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,082900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,083000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,083100,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100629,083200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100629,083300,0.7298,0.7300,0.7298,0.7298
NZDCAD,20100629,083400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100629,083500,0.7299,0.7299,0.7296,0.7296
NZDCAD,20100629,083600,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100629,083700,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100629,083800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,083900,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100629,084000,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,084100,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100629,084200,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100629,084300,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100629,084400,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100629,084500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,084600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,084700,0.7290,0.7292,0.7290,0.7291
NZDCAD,20100629,084800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,084900,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100629,085000,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100629,085100,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,085200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100629,085300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100629,085400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,085500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,085600,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,085700,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100629,085800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,085900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100629,090000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,090100,0.7286,0.7289,0.7286,0.7289
NZDCAD,20100629,090200,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,090300,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100629,090400,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100629,090500,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100629,090600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,090700,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100629,090800,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,090900,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100629,091000,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100629,091100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,091200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,091300,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100629,091400,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,091500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,091600,0.7289,0.7289,0.7288,0.7289
NZDCAD,20100629,091700,0.7289,0.7293,0.7289,0.7293
NZDCAD,20100629,091800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,091900,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,092000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,092100,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100629,092200,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100629,092300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,092400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,092500,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100629,092600,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,092700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,092800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,092900,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100629,093000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,093100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,093200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,093300,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,093400,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100629,093500,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100629,093600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,093700,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100629,093800,0.7284,0.7284,0.7280,0.7282
NZDCAD,20100629,093900,0.7281,0.7281,0.7273,0.7274
NZDCAD,20100629,094000,0.7275,0.7278,0.7275,0.7276
NZDCAD,20100629,094100,0.7277,0.7280,0.7277,0.7280
NZDCAD,20100629,094200,0.7279,0.7285,0.7279,0.7283
NZDCAD,20100629,094300,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100629,094400,0.7284,0.7288,0.7284,0.7287
NZDCAD,20100629,094500,0.7288,0.7288,0.7285,0.7285
NZDCAD,20100629,094600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,094700,0.7287,0.7289,0.7287,0.7288
NZDCAD,20100629,094800,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100629,094900,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100629,095000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100629,095100,0.7286,0.7290,0.7286,0.7290
NZDCAD,20100629,095200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,095300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,095400,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,095500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,095600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,095700,0.7292,0.7297,0.7292,0.7297
NZDCAD,20100629,095800,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100629,095900,0.7296,0.7297,0.7294,0.7294
NZDCAD,20100629,100000,0.7293,0.7293,0.7288,0.7292
NZDCAD,20100629,100100,0.7291,0.7293,0.7291,0.7291
NZDCAD,20100629,100200,0.7290,0.7293,0.7289,0.7293
NZDCAD,20100629,100300,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,100400,0.7291,0.7291,0.7289,0.7290
NZDCAD,20100629,100500,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100629,100600,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100629,100700,0.7292,0.7293,0.7290,0.7290
NZDCAD,20100629,100800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,100900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,101000,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100629,101100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,101200,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100629,101300,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,101400,0.7287,0.7289,0.7286,0.7287
NZDCAD,20100629,101500,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,101600,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,101700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100629,101800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,101900,0.7288,0.7290,0.7288,0.7289
NZDCAD,20100629,102000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,102100,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100629,102200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,102300,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100629,102400,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,102500,0.7290,0.7293,0.7289,0.7289
NZDCAD,20100629,102600,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100629,102700,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100629,102800,0.7286,0.7286,0.7283,0.7284
NZDCAD,20100629,102900,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100629,103000,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100629,103100,0.7289,0.7294,0.7289,0.7294
NZDCAD,20100629,103200,0.7296,0.7297,0.7294,0.7294
NZDCAD,20100629,103300,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100629,103400,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,103500,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,103600,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100629,103700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,103800,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100629,103900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,104000,0.7292,0.7294,0.7292,0.7294
NZDCAD,20100629,104100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,104200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,104300,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100629,104400,0.7288,0.7290,0.7287,0.7290
NZDCAD,20100629,104500,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100629,104600,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100629,104700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100629,104800,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100629,104900,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100629,105000,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,105100,0.7296,0.7297,0.7296,0.7296
NZDCAD,20100629,105200,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100629,105300,0.7296,0.7298,0.7295,0.7298
NZDCAD,20100629,105400,0.7297,0.7301,0.7297,0.7301
NZDCAD,20100629,105500,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100629,105600,0.7305,0.7306,0.7301,0.7301
NZDCAD,20100629,105700,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100629,105800,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100629,105900,0.7301,0.7303,0.7300,0.7303
NZDCAD,20100629,110000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100629,110100,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100629,110200,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100629,110300,0.7302,0.7303,0.7301,0.7301
NZDCAD,20100629,110400,0.7302,0.7303,0.7302,0.7302
NZDCAD,20100629,110500,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100629,110600,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100629,110700,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100629,110800,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100629,110900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,111000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100629,111100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,111200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,111300,0.7303,0.7303,0.7298,0.7298
NZDCAD,20100629,111400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,111500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,111600,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100629,111700,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100629,111800,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,111900,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100629,112000,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100629,112100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,112200,0.7297,0.7297,0.7291,0.7291
NZDCAD,20100629,112300,0.7288,0.7288,0.7283,0.7287
NZDCAD,20100629,112400,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100629,112500,0.7284,0.7285,0.7283,0.7285
NZDCAD,20100629,112600,0.7285,0.7285,0.7283,0.7285
NZDCAD,20100629,112700,0.7284,0.7284,0.7279,0.7279
NZDCAD,20100629,112800,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100629,112900,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100629,113000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100629,113100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100629,113200,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100629,113300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,113400,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100629,113500,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,113600,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100629,113700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100629,113800,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100629,113900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100629,114000,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100629,114100,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100629,114200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100629,114300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,114400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,114500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,114600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,114700,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,114800,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100629,114900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,115000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,115100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,115200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,115300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,115400,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,115500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,115600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,115700,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,115800,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,115900,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100629,120000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,120100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,120200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,120300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,120400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,120500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,120600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,120700,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100629,120800,0.7289,0.7289,0.7287,0.7289
NZDCAD,20100629,120900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,121000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,121100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,121200,0.7290,0.7290,0.7288,0.7289
NZDCAD,20100629,121300,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,121400,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100629,121500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,121600,0.7288,0.7289,0.7288,0.7288
NZDCAD,20100629,121700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,121800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,121900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,122000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,122100,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,122200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,122300,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100629,122400,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100629,122500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,122600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,122700,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,122800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100629,122900,0.7290,0.7291,0.7289,0.7291
NZDCAD,20100629,123000,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100629,123100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,123200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,123300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,123400,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,123500,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100629,123600,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,123700,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100629,123800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,123900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,124000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,124100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,124200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,124300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,124400,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100629,124500,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,124600,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,124700,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,124800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,124900,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100629,125000,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100629,125100,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100629,125200,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100629,125300,0.7301,0.7304,0.7301,0.7303
NZDCAD,20100629,125400,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100629,125500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100629,125600,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,125700,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,125800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100629,125900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,130000,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100629,130100,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100629,130200,0.7301,0.7303,0.7301,0.7302
NZDCAD,20100629,130300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100629,130400,0.7300,0.7300,0.7295,0.7295
NZDCAD,20100629,130500,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,130600,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100629,130700,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,130800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,130900,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100629,131000,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100629,131100,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100629,131200,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100629,131300,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,131400,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,131500,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100629,131600,0.7294,0.7294,0.7291,0.7293
NZDCAD,20100629,131700,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100629,131800,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,131900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100629,132000,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100629,132100,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100629,132200,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,132300,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,132400,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100629,132500,0.7298,0.7298,0.7288,0.7290
NZDCAD,20100629,132600,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100629,132700,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,132800,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,132900,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,133000,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,133100,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100629,133200,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,133300,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100629,133400,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100629,133500,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,133600,0.7293,0.7293,0.7289,0.7289
NZDCAD,20100629,133700,0.7288,0.7289,0.7287,0.7289
NZDCAD,20100629,133800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,133900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,134000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,134100,0.7288,0.7289,0.7288,0.7288
NZDCAD,20100629,134200,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100629,134300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100629,134400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100629,134500,0.7285,0.7285,0.7283,0.7285
NZDCAD,20100629,134600,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100629,134700,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,134800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,134900,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100629,135000,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100629,135100,0.7280,0.7280,0.7278,0.7279
NZDCAD,20100629,135200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,135300,0.7280,0.7282,0.7280,0.7281
NZDCAD,20100629,135400,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100629,135500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100629,135600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100629,135700,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100629,135800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100629,135900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,140000,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100629,140100,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100629,140200,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100629,140300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100629,140400,0.7284,0.7287,0.7284,0.7285
NZDCAD,20100629,140500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100629,140600,0.7283,0.7287,0.7283,0.7287
NZDCAD,20100629,140700,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100629,140800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,140900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100629,141000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,141100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100629,141200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,141300,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100629,141400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100629,141500,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100629,141600,0.7284,0.7287,0.7283,0.7287
NZDCAD,20100629,141700,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,141800,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100629,141900,0.7286,0.7289,0.7286,0.7289
NZDCAD,20100629,142000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,142100,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100629,142200,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100629,142300,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100629,142400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100629,142500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100629,142600,0.7287,0.7288,0.7286,0.7287
NZDCAD,20100629,142700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,142800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,142900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,143000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,143100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,143200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,143300,0.7291,0.7294,0.7291,0.7293
NZDCAD,20100629,143400,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100629,143500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,143600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,143700,0.7292,0.7295,0.7292,0.7295
NZDCAD,20100629,143800,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,143900,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100629,144000,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,144100,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100629,144200,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100629,144300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,144400,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,144500,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100629,144600,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100629,144700,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,144800,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,144900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,145000,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,145100,0.7290,0.7294,0.7290,0.7294
NZDCAD,20100629,145200,0.7294,0.7295,0.7293,0.7293
NZDCAD,20100629,145300,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100629,145400,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,145500,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,145600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,145700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,145800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,145900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,150000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,150100,0.7288,0.7291,0.7287,0.7290
NZDCAD,20100629,150200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,150300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100629,150400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,150500,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100629,150600,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100629,150700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,150800,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100629,150900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,151000,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,151100,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100629,151200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,151300,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100629,151400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,151500,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,151600,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100629,151700,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100629,151800,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100629,151900,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100629,152000,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100629,152100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100629,152200,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100629,152300,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100629,152400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,152500,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100629,152600,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100629,152700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100629,152800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100629,152900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100629,153000,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100629,153100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100629,153200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100629,153300,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100629,153400,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100629,153500,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100629,153600,0.7276,0.7282,0.7276,0.7282
NZDCAD,20100629,153700,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100629,153800,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100629,153900,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100629,154000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100629,154100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100629,154200,0.7278,0.7278,0.7271,0.7271
NZDCAD,20100629,154300,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100629,154400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100629,154500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100629,154600,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100629,154700,0.7275,0.7278,0.7275,0.7277
NZDCAD,20100629,154800,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100629,154900,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100629,155000,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100629,155100,0.7274,0.7276,0.7274,0.7274
NZDCAD,20100629,155200,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100629,155300,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100629,155400,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100629,155500,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100629,155600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100629,155700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100629,155800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100629,155900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,160000,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100629,160100,0.7277,0.7278,0.7274,0.7274
NZDCAD,20100629,160200,0.7275,0.7281,0.7275,0.7281
NZDCAD,20100629,160300,0.7282,0.7282,0.7280,0.7282
NZDCAD,20100629,160400,0.7281,0.7283,0.7278,0.7278
NZDCAD,20100629,160500,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100629,160600,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100629,160700,0.7277,0.7278,0.7273,0.7275
NZDCAD,20100629,160800,0.7276,0.7283,0.7276,0.7283
NZDCAD,20100629,160900,0.7283,0.7285,0.7283,0.7284
NZDCAD,20100629,161000,0.7285,0.7285,0.7283,0.7285
NZDCAD,20100629,161100,0.7283,0.7284,0.7282,0.7284
NZDCAD,20100629,161200,0.7284,0.7284,0.7283,0.7284
NZDCAD,20100629,161300,0.7285,0.7286,0.7284,0.7284
NZDCAD,20100629,161400,0.7283,0.7284,0.7281,0.7281
NZDCAD,20100629,161500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100629,161600,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100629,161700,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100629,161800,0.7285,0.7285,0.7282,0.7282
NZDCAD,20100629,161900,0.7282,0.7282,0.7280,0.7282
NZDCAD,20100629,162000,0.7280,0.7281,0.7280,0.7280
NZDCAD,20100629,162100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100629,162200,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100629,162300,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100629,162400,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100629,162500,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100629,162600,0.7284,0.7284,0.7279,0.7279
NZDCAD,20100629,162700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100629,162800,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100629,162900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100629,163000,0.7274,0.7275,0.7272,0.7272
NZDCAD,20100629,163100,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100629,163200,0.7269,0.7275,0.7269,0.7275
NZDCAD,20100629,163300,0.7275,0.7278,0.7275,0.7277
NZDCAD,20100629,163400,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100629,163500,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100629,163600,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100629,163700,0.7271,0.7274,0.7271,0.7273
NZDCAD,20100629,163800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100629,163900,0.7271,0.7276,0.7271,0.7276
NZDCAD,20100629,164000,0.7277,0.7277,0.7274,0.7274
NZDCAD,20100629,164100,0.7273,0.7277,0.7273,0.7276
NZDCAD,20100629,164200,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100629,164300,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100629,164400,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100629,164500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100629,164600,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100629,164700,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100629,164800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,164900,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100629,165000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100629,165100,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100629,165200,0.7277,0.7278,0.7276,0.7278
NZDCAD,20100629,165300,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100629,165400,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100629,165500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100629,165600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,165700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100629,165800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100629,165900,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100629,170000,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100629,170100,0.7285,0.7286,0.7283,0.7283
NZDCAD,20100629,170200,0.7283,0.7285,0.7282,0.7285
NZDCAD,20100629,170300,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100629,170400,0.7287,0.7292,0.7286,0.7292
NZDCAD,20100629,170500,0.7293,0.7295,0.7293,0.7293
NZDCAD,20100629,170600,0.7294,0.7295,0.7293,0.7294
NZDCAD,20100629,170700,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100629,170800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,170900,0.7291,0.7293,0.7291,0.7291
NZDCAD,20100629,171000,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100629,171100,0.7293,0.7298,0.7293,0.7298
NZDCAD,20100629,171200,0.7298,0.7298,0.7296,0.7297
NZDCAD,20100629,171300,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100629,171400,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100629,171500,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,171600,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100629,171700,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100629,171800,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100629,171900,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100629,172000,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100629,172100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,172200,0.7294,0.7295,0.7293,0.7293
NZDCAD,20100629,172300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100629,172400,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100629,172500,0.7296,0.7299,0.7296,0.7299
NZDCAD,20100629,172600,0.7300,0.7302,0.7300,0.7301
NZDCAD,20100629,172700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,172800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,172900,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100629,173000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,173100,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100629,173200,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100629,173300,0.7298,0.7298,0.7296,0.7298
NZDCAD,20100629,173400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,173500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,173600,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100629,173700,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100629,173800,0.7296,0.7298,0.7296,0.7297
NZDCAD,20100629,173900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,174000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,174100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,174200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,174300,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100629,174400,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100629,174500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,174600,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100629,174700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100629,174800,0.7301,0.7307,0.7301,0.7307
NZDCAD,20100629,174900,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,175000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,175100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100629,175200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,175300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,175400,0.7307,0.7310,0.7307,0.7308
NZDCAD,20100629,175500,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100629,175600,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100629,175700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100629,175800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,175900,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100629,180000,0.7303,0.7308,0.7303,0.7306
NZDCAD,20100629,180100,0.7307,0.7307,0.7303,0.7303
NZDCAD,20100629,180200,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100629,180300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100629,180400,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100629,180500,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100629,180600,0.7302,0.7304,0.7301,0.7304
NZDCAD,20100629,180700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,180800,0.7303,0.7304,0.7302,0.7302
NZDCAD,20100629,180900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100629,181000,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100629,181100,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100629,181200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100629,181300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100629,181400,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100629,181500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,181600,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100629,181700,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,181800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,181900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,182000,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100629,182100,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100629,182200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,182300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100629,182400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100629,182500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,182600,0.7308,0.7308,0.7306,0.7306
NZDCAD,20100629,182700,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100629,182800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,182900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100629,183000,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100629,183100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100629,183200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100629,183300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,183400,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100629,183500,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100629,183600,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100629,183700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,183800,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100629,183900,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100629,184000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,184100,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100629,184200,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,184300,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100629,184400,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100629,184500,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100629,184600,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100629,184700,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100629,184800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,184900,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100629,185000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,185100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,185200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100629,185300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,185400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100629,185500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100629,185600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,185700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,185800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,185900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100629,190000,0.7304,0.7307,0.7304,0.7306
NZDCAD,20100629,190100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,190200,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100629,190300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,190400,0.7302,0.7302,0.7300,0.7301
NZDCAD,20100629,190500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,190600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,190700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,190800,0.7301,0.7304,0.7301,0.7303
NZDCAD,20100629,190900,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100629,191000,0.7299,0.7302,0.7299,0.7302
NZDCAD,20100629,191100,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,191200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100629,191300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,191400,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100629,191500,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100629,191600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,191700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,191800,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,191900,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100629,192000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,192100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,192200,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,192300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,192400,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100629,192500,0.7296,0.7296,0.7294,0.7296
NZDCAD,20100629,192600,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100629,192700,0.7296,0.7298,0.7296,0.7297
NZDCAD,20100629,192800,0.7296,0.7296,0.7294,0.7296
NZDCAD,20100629,192900,0.7297,0.7300,0.7297,0.7300
NZDCAD,20100629,193000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,193100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,193200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,193300,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100629,193400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100629,193500,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100629,193600,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,193700,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100629,193800,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100629,193900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,194000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,194100,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100629,194200,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100629,194300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,194400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100629,194500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100629,194600,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100629,194700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,194800,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100629,194900,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100629,195000,0.7305,0.7305,0.7299,0.7299
NZDCAD,20100629,195100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,195200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100629,195300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100629,195400,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100629,195500,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100629,195600,0.7300,0.7300,0.7298,0.7300
NZDCAD,20100629,195700,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100629,195800,0.7303,0.7303,0.7298,0.7298
NZDCAD,20100629,195900,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100629,200000,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100629,200100,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100629,200200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100629,200300,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,200400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,200500,0.7296,0.7297,0.7295,0.7297
NZDCAD,20100629,200600,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100629,200700,0.7296,0.7300,0.7296,0.7300
NZDCAD,20100629,200800,0.7299,0.7299,0.7297,0.7298
NZDCAD,20100629,200900,0.7298,0.7298,0.7295,0.7295
NZDCAD,20100629,201000,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100629,201100,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100629,201200,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100629,201300,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100629,201400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,201500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100629,201600,0.7304,0.7304,0.7300,0.7301
NZDCAD,20100629,201700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,201800,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100629,201900,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100629,202000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,202100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100629,202200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100629,202300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100629,202400,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100629,202500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,202600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100629,202700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,202800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,202900,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100629,203000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,203100,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100629,203200,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100629,203300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,203400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100629,203500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100629,203600,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100629,203700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,203800,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100629,203900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,204000,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,204100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100629,204200,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100629,204300,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100629,204400,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,204500,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,204600,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,204700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,204800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,204900,0.7297,0.7301,0.7297,0.7301
NZDCAD,20100629,205000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,205100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,205200,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100629,205300,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100629,205400,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100629,205500,0.7303,0.7303,0.7301,0.7303
NZDCAD,20100629,205600,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100629,205700,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100629,205800,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100629,205900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100629,210000,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100629,210100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,210200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,210300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100629,210400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100629,210500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100629,210600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100629,210700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100629,210800,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100629,210900,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100629,211000,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100629,211100,0.7312,0.7315,0.7312,0.7314
NZDCAD,20100629,211200,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100629,211300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100629,211400,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100629,211500,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100629,211600,0.7314,0.7314,0.7312,0.7314
NZDCAD,20100629,211700,0.7315,0.7316,0.7314,0.7314
NZDCAD,20100629,211800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,211900,0.7314,0.7314,0.7312,0.7314
NZDCAD,20100629,212000,0.7314,0.7316,0.7314,0.7315
NZDCAD,20100629,212100,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100629,212200,0.7318,0.7319,0.7316,0.7319
NZDCAD,20100629,212300,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100629,212400,0.7316,0.7317,0.7315,0.7315
NZDCAD,20100629,212500,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100629,212600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,212700,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100629,212800,0.7314,0.7315,0.7312,0.7312
NZDCAD,20100629,212900,0.7313,0.7314,0.7312,0.7312
NZDCAD,20100629,213000,0.7313,0.7316,0.7313,0.7314
NZDCAD,20100629,213100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100629,213200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,213300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100629,213400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,213500,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100629,213600,0.7315,0.7317,0.7314,0.7315
NZDCAD,20100629,213700,0.7315,0.7317,0.7315,0.7316
NZDCAD,20100629,213800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,213900,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100629,214000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100629,214100,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100629,214200,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100629,214300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,214400,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100629,214500,0.7313,0.7314,0.7312,0.7313
NZDCAD,20100629,214600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100629,214700,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100629,214800,0.7312,0.7313,0.7311,0.7312
NZDCAD,20100629,214900,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100629,215000,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100629,215100,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100629,215200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,215300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100629,215400,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100629,215500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,215600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,215700,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100629,215800,0.7312,0.7312,0.7310,0.7311
NZDCAD,20100629,215900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100629,220000,0.7310,0.7310,0.7309,0.7310
NZDCAD,20100629,220100,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100629,220200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,220300,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100629,220400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100629,220500,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100629,220600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,220700,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100629,220800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,220900,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100629,221000,0.7316,0.7320,0.7316,0.7320
NZDCAD,20100629,221100,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100629,221200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100629,221300,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100629,221400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100629,221500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100629,221600,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100629,221700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100629,221800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,221900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,222000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,222100,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100629,222200,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100629,222300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,222400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,222500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,222600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,222700,0.7314,0.7314,0.7312,0.7314
NZDCAD,20100629,222800,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100629,222900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,223000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,223900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100629,224000,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100629,224100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100629,224200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100629,224300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100629,224400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100629,224500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100629,224600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,224700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100629,224800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100629,224900,0.7312,0.7315,0.7312,0.7314
NZDCAD,20100629,225000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100629,225100,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100629,225200,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100629,225300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100629,225400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100629,225500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100629,225600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100629,225700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100629,225800,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100629,225900,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100629,230000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100629,230100,0.7304,0.7305,0.7301,0.7301
NZDCAD,20100629,230200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,230300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,230400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,230500,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100629,230600,0.7294,0.7298,0.7294,0.7298
NZDCAD,20100629,230700,0.7299,0.7305,0.7299,0.7305
NZDCAD,20100629,230800,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100629,230900,0.7306,0.7306,0.7303,0.7303
NZDCAD,20100629,231000,0.7302,0.7302,0.7298,0.7298
NZDCAD,20100629,231100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,231200,0.7298,0.7299,0.7298,0.7298
NZDCAD,20100629,231300,0.7297,0.7297,0.7293,0.7295
NZDCAD,20100629,231400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,231500,0.7295,0.7295,0.7292,0.7292
NZDCAD,20100629,231600,0.7292,0.7294,0.7292,0.7294
NZDCAD,20100629,231700,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100629,231800,0.7295,0.7296,0.7294,0.7295
NZDCAD,20100629,231900,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100629,232000,0.7290,0.7295,0.7290,0.7292
NZDCAD,20100629,232100,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100629,232200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,232300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,232400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100629,232500,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,232600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100629,232700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100629,232800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100629,232900,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100629,233000,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100629,233100,0.7290,0.7294,0.7290,0.7294
NZDCAD,20100629,233200,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100629,233300,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,233400,0.7298,0.7300,0.7298,0.7299
NZDCAD,20100629,233500,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,233600,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100629,233700,0.7294,0.7296,0.7294,0.7295
NZDCAD,20100629,233800,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100629,233900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100629,234000,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100629,234100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,234200,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100629,234300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,234400,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100629,234500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,234600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,234700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100629,234800,0.7297,0.7298,0.7296,0.7298
NZDCAD,20100629,234900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,235000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,235100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,235200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100629,235300,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100629,235400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100629,235500,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100629,235600,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100629,235700,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100629,235800,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100629,235900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100630,000000,0.7300,0.7302,0.7300,0.7301
CADCHF,20100629,000100,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,000200,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,000300,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,000400,1.0493,1.0494,1.0493,1.0494
CADCHF,20100629,000500,1.0494,1.0494,1.0491,1.0491
CADCHF,20100629,000600,1.0491,1.0493,1.0491,1.0493
CADCHF,20100629,000700,1.0493,1.0494,1.0493,1.0493
CADCHF,20100629,000800,1.0493,1.0494,1.0493,1.0494
CADCHF,20100629,000900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,001000,1.0494,1.0496,1.0494,1.0496
CADCHF,20100629,001100,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,001200,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,001300,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,001400,1.0496,1.0497,1.0496,1.0497
CADCHF,20100629,001500,1.0498,1.0498,1.0497,1.0497
CADCHF,20100629,001600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,001700,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,001800,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,001900,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,002000,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,002100,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,002200,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,002300,1.0496,1.0496,1.0495,1.0495
CADCHF,20100629,002400,1.0495,1.0496,1.0495,1.0496
CADCHF,20100629,002500,1.0496,1.0496,1.0494,1.0494
CADCHF,20100629,002600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,002700,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,002800,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,002900,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,003000,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,003100,1.0492,1.0492,1.0491,1.0491
CADCHF,20100629,003200,1.0491,1.0493,1.0491,1.0493
CADCHF,20100629,003300,1.0493,1.0493,1.0490,1.0490
CADCHF,20100629,003400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,003500,1.0488,1.0488,1.0487,1.0487
CADCHF,20100629,003600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,003700,1.0487,1.0487,1.0484,1.0484
CADCHF,20100629,003800,1.0484,1.0485,1.0484,1.0485
CADCHF,20100629,003900,1.0485,1.0486,1.0485,1.0486
CADCHF,20100629,004000,1.0485,1.0487,1.0485,1.0487
CADCHF,20100629,004100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,004200,1.0486,1.0486,1.0485,1.0485
CADCHF,20100629,004300,1.0485,1.0485,1.0484,1.0485
CADCHF,20100629,004400,1.0485,1.0485,1.0484,1.0484
CADCHF,20100629,004500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100629,004600,1.0484,1.0486,1.0484,1.0486
CADCHF,20100629,004700,1.0486,1.0486,1.0484,1.0484
CADCHF,20100629,004800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100629,004900,1.0485,1.0486,1.0485,1.0486
CADCHF,20100629,005000,1.0486,1.0486,1.0486,1.0486
CADCHF,20100629,005100,1.0485,1.0486,1.0484,1.0486
CADCHF,20100629,005200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,005300,1.0487,1.0489,1.0487,1.0489
CADCHF,20100629,005400,1.0489,1.0489,1.0488,1.0488
CADCHF,20100629,005500,1.0488,1.0489,1.0488,1.0489
CADCHF,20100629,005600,1.0489,1.0489,1.0487,1.0487
CADCHF,20100629,005700,1.0487,1.0487,1.0485,1.0485
CADCHF,20100629,005800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100629,005900,1.0485,1.0486,1.0484,1.0486
CADCHF,20100629,010000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,010100,1.0487,1.0487,1.0485,1.0486
CADCHF,20100629,010200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,010300,1.0487,1.0489,1.0487,1.0489
CADCHF,20100629,010400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,010500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,010600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,010700,1.0489,1.0490,1.0489,1.0490
CADCHF,20100629,010800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,010900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,011000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,011100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,011200,1.0489,1.0489,1.0487,1.0487
CADCHF,20100629,011300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,011400,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,011500,1.0487,1.0489,1.0487,1.0489
CADCHF,20100629,011600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,011700,1.0489,1.0489,1.0487,1.0488
CADCHF,20100629,011800,1.0488,1.0489,1.0488,1.0489
CADCHF,20100629,011900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,012000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,012100,1.0489,1.0489,1.0487,1.0487
CADCHF,20100629,012200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,012300,1.0488,1.0489,1.0488,1.0489
CADCHF,20100629,012400,1.0489,1.0490,1.0489,1.0489
CADCHF,20100629,012500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,012600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,012700,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,012800,1.0490,1.0491,1.0490,1.0491
CADCHF,20100629,012900,1.0491,1.0491,1.0490,1.0491
CADCHF,20100629,013000,1.0491,1.0492,1.0491,1.0492
CADCHF,20100629,013100,1.0492,1.0492,1.0491,1.0491
CADCHF,20100629,013200,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,013300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,013400,1.0490,1.0490,1.0490,1.0490
CADCHF,20100629,013500,1.0490,1.0491,1.0490,1.0491
CADCHF,20100629,013600,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,013700,1.0491,1.0491,1.0489,1.0489
CADCHF,20100629,013800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,013900,1.0489,1.0491,1.0489,1.0491
CADCHF,20100629,014000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,014100,1.0491,1.0493,1.0491,1.0493
CADCHF,20100629,014200,1.0493,1.0493,1.0491,1.0491
CADCHF,20100629,014300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,014400,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,014500,1.0492,1.0493,1.0492,1.0493
CADCHF,20100629,014600,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,014700,1.0493,1.0494,1.0493,1.0494
CADCHF,20100629,014800,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,014900,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,015000,1.0492,1.0492,1.0492,1.0492
CADCHF,20100629,015100,1.0492,1.0493,1.0492,1.0493
CADCHF,20100629,015200,1.0493,1.0494,1.0493,1.0494
CADCHF,20100629,015300,1.0494,1.0496,1.0494,1.0496
CADCHF,20100629,015400,1.0496,1.0497,1.0495,1.0495
CADCHF,20100629,015500,1.0495,1.0496,1.0495,1.0496
CADCHF,20100629,015600,1.0497,1.0498,1.0497,1.0498
CADCHF,20100629,015700,1.0500,1.0500,1.0500,1.0500
CADCHF,20100629,015800,1.0500,1.0501,1.0500,1.0501
CADCHF,20100629,015900,1.0501,1.0501,1.0498,1.0499
CADCHF,20100629,020000,1.0498,1.0498,1.0497,1.0498
CADCHF,20100629,020100,1.0500,1.0501,1.0500,1.0500
CADCHF,20100629,020200,1.0500,1.0501,1.0500,1.0501
CADCHF,20100629,020300,1.0501,1.0501,1.0501,1.0501
CADCHF,20100629,020400,1.0501,1.0501,1.0500,1.0501
CADCHF,20100629,020500,1.0500,1.0500,1.0498,1.0498
CADCHF,20100629,020600,1.0498,1.0498,1.0498,1.0498
CADCHF,20100629,020700,1.0500,1.0500,1.0497,1.0497
CADCHF,20100629,020800,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,020900,1.0496,1.0496,1.0494,1.0494
CADCHF,20100629,021000,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,021100,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,021200,1.0496,1.0496,1.0494,1.0494
CADCHF,20100629,021300,1.0493,1.0495,1.0493,1.0495
CADCHF,20100629,021400,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,021500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,021600,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,021700,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,021800,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,021900,1.0492,1.0492,1.0491,1.0491
CADCHF,20100629,022000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,022100,1.0492,1.0492,1.0492,1.0492
CADCHF,20100629,022200,1.0492,1.0492,1.0492,1.0492
CADCHF,20100629,022300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,022400,1.0490,1.0490,1.0488,1.0489
CADCHF,20100629,022500,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,022600,1.0488,1.0488,1.0487,1.0488
CADCHF,20100629,022700,1.0489,1.0489,1.0487,1.0487
CADCHF,20100629,022800,1.0487,1.0489,1.0487,1.0489
CADCHF,20100629,022900,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,023000,1.0489,1.0491,1.0489,1.0491
CADCHF,20100629,023100,1.0491,1.0493,1.0491,1.0493
CADCHF,20100629,023200,1.0493,1.0494,1.0493,1.0494
CADCHF,20100629,023300,1.0494,1.0496,1.0494,1.0496
CADCHF,20100629,023400,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,023500,1.0496,1.0496,1.0495,1.0495
CADCHF,20100629,023600,1.0495,1.0497,1.0495,1.0497
CADCHF,20100629,023700,1.0498,1.0498,1.0498,1.0498
CADCHF,20100629,023800,1.0498,1.0498,1.0497,1.0498
CADCHF,20100629,023900,1.0498,1.0498,1.0498,1.0498
CADCHF,20100629,024000,1.0498,1.0498,1.0498,1.0498
CADCHF,20100629,024100,1.0498,1.0498,1.0498,1.0498
CADCHF,20100629,024200,1.0498,1.0498,1.0496,1.0496
CADCHF,20100629,024300,1.0497,1.0498,1.0497,1.0498
CADCHF,20100629,024400,1.0498,1.0498,1.0498,1.0498
CADCHF,20100629,024500,1.0498,1.0498,1.0498,1.0498
CADCHF,20100629,024600,1.0497,1.0497,1.0494,1.0494
CADCHF,20100629,024700,1.0494,1.0495,1.0494,1.0495
CADCHF,20100629,024800,1.0495,1.0496,1.0494,1.0494
CADCHF,20100629,024900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,025000,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,025100,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,025200,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,025300,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,025400,1.0493,1.0493,1.0493,1.0493
CADCHF,20100629,025500,1.0493,1.0494,1.0493,1.0494
CADCHF,20100629,025600,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,025700,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,025800,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,025900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,030000,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,030100,1.0494,1.0494,1.0492,1.0492
CADCHF,20100629,030200,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,030300,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,030400,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,030500,1.0491,1.0491,1.0489,1.0490
CADCHF,20100629,030600,1.0491,1.0491,1.0489,1.0489
CADCHF,20100629,030700,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,030800,1.0489,1.0491,1.0489,1.0491
CADCHF,20100629,030900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,031000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,031100,1.0491,1.0492,1.0491,1.0492
CADCHF,20100629,031200,1.0491,1.0492,1.0491,1.0492
CADCHF,20100629,031300,1.0493,1.0494,1.0493,1.0494
CADCHF,20100629,031400,1.0494,1.0495,1.0494,1.0495
CADCHF,20100629,031500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,031600,1.0494,1.0496,1.0494,1.0496
CADCHF,20100629,031700,1.0495,1.0496,1.0494,1.0496
CADCHF,20100629,031800,1.0495,1.0495,1.0494,1.0494
CADCHF,20100629,031900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,032000,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,032100,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,032200,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,032300,1.0494,1.0494,1.0493,1.0493
CADCHF,20100629,032400,1.0492,1.0492,1.0491,1.0491
CADCHF,20100629,032500,1.0492,1.0492,1.0492,1.0492
CADCHF,20100629,032600,1.0493,1.0493,1.0492,1.0492
CADCHF,20100629,032700,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,032800,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,032900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,033000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100629,033100,1.0491,1.0492,1.0491,1.0492
CADCHF,20100629,033200,1.0492,1.0492,1.0491,1.0491
CADCHF,20100629,033300,1.0491,1.0492,1.0491,1.0492
CADCHF,20100629,033400,1.0492,1.0493,1.0492,1.0493
CADCHF,20100629,033500,1.0493,1.0493,1.0492,1.0492
CADCHF,20100629,033600,1.0491,1.0493,1.0491,1.0493
CADCHF,20100629,033700,1.0494,1.0494,1.0494,1.0494
CADCHF,20100629,033800,1.0494,1.0496,1.0494,1.0496
CADCHF,20100629,033900,1.0496,1.0497,1.0496,1.0496
CADCHF,20100629,034000,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,034100,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,034200,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,034300,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,034400,1.0495,1.0496,1.0495,1.0496
CADCHF,20100629,034500,1.0497,1.0497,1.0497,1.0497
CADCHF,20100629,034600,1.0496,1.0498,1.0496,1.0498
CADCHF,20100629,034700,1.0497,1.0497,1.0496,1.0497
CADCHF,20100629,034800,1.0497,1.0498,1.0497,1.0498
CADCHF,20100629,034900,1.0498,1.0500,1.0498,1.0500
CADCHF,20100629,035000,1.0500,1.0501,1.0500,1.0500
CADCHF,20100629,035100,1.0501,1.0501,1.0501,1.0501
CADCHF,20100629,035200,1.0501,1.0503,1.0501,1.0501
CADCHF,20100629,035300,1.0501,1.0501,1.0501,1.0501
CADCHF,20100629,035400,1.0501,1.0501,1.0500,1.0501
CADCHF,20100629,035500,1.0501,1.0501,1.0501,1.0501
CADCHF,20100629,035600,1.0502,1.0503,1.0502,1.0503
CADCHF,20100629,035700,1.0503,1.0503,1.0502,1.0503
CADCHF,20100629,035800,1.0503,1.0503,1.0503,1.0503
CADCHF,20100629,035900,1.0503,1.0503,1.0503,1.0503
CADCHF,20100629,040000,1.0503,1.0503,1.0503,1.0503
CADCHF,20100629,040100,1.0503,1.0503,1.0502,1.0502
CADCHF,20100629,040200,1.0502,1.0503,1.0501,1.0503
CADCHF,20100629,040300,1.0504,1.0505,1.0504,1.0505
CADCHF,20100629,040400,1.0505,1.0505,1.0504,1.0505
CADCHF,20100629,040500,1.0505,1.0505,1.0505,1.0505
CADCHF,20100629,040600,1.0505,1.0506,1.0505,1.0506
CADCHF,20100629,040700,1.0507,1.0507,1.0507,1.0507
CADCHF,20100629,040800,1.0507,1.0507,1.0507,1.0507
CADCHF,20100629,040900,1.0508,1.0508,1.0507,1.0507
CADCHF,20100629,041000,1.0507,1.0507,1.0507,1.0507
CADCHF,20100629,041100,1.0507,1.0507,1.0505,1.0505
CADCHF,20100629,041200,1.0506,1.0508,1.0506,1.0508
CADCHF,20100629,041300,1.0508,1.0508,1.0508,1.0508
CADCHF,20100629,041400,1.0507,1.0507,1.0506,1.0506
CADCHF,20100629,041500,1.0507,1.0507,1.0507,1.0507
CADCHF,20100629,041600,1.0507,1.0508,1.0507,1.0508
CADCHF,20100629,041700,1.0508,1.0508,1.0508,1.0508
CADCHF,20100629,041800,1.0508,1.0508,1.0508,1.0508
CADCHF,20100629,041900,1.0508,1.0508,1.0508,1.0508
CADCHF,20100629,042000,1.0508,1.0508,1.0508,1.0508
CADCHF,20100629,042100,1.0508,1.0508,1.0508,1.0508
CADCHF,20100629,042200,1.0508,1.0508,1.0508,1.0508
CADCHF,20100629,042300,1.0507,1.0507,1.0507,1.0507
CADCHF,20100629,042400,1.0507,1.0508,1.0506,1.0508
CADCHF,20100629,042500,1.0508,1.0510,1.0508,1.0510
CADCHF,20100629,042600,1.0510,1.0510,1.0509,1.0510
CADCHF,20100629,042700,1.0510,1.0510,1.0510,1.0510
CADCHF,20100629,042800,1.0511,1.0512,1.0511,1.0512
CADCHF,20100629,042900,1.0512,1.0512,1.0510,1.0510
CADCHF,20100629,043000,1.0510,1.0511,1.0508,1.0508
CADCHF,20100629,043100,1.0507,1.0507,1.0505,1.0505
CADCHF,20100629,043200,1.0505,1.0505,1.0504,1.0504
CADCHF,20100629,043300,1.0503,1.0503,1.0500,1.0501
CADCHF,20100629,043400,1.0501,1.0501,1.0501,1.0501
CADCHF,20100629,043500,1.0501,1.0503,1.0501,1.0503
CADCHF,20100629,043600,1.0502,1.0503,1.0502,1.0502
CADCHF,20100629,043700,1.0501,1.0501,1.0498,1.0498
CADCHF,20100629,043800,1.0499,1.0503,1.0499,1.0503
CADCHF,20100629,043900,1.0503,1.0503,1.0503,1.0503
CADCHF,20100629,044000,1.0503,1.0503,1.0502,1.0502
CADCHF,20100629,044100,1.0501,1.0501,1.0501,1.0501
CADCHF,20100629,044200,1.0501,1.0501,1.0500,1.0501
CADCHF,20100629,044300,1.0501,1.0501,1.0500,1.0500
CADCHF,20100629,044400,1.0501,1.0501,1.0500,1.0500
CADCHF,20100629,044500,1.0500,1.0500,1.0498,1.0500
CADCHF,20100629,044600,1.0501,1.0501,1.0500,1.0500
CADCHF,20100629,044700,1.0500,1.0500,1.0499,1.0500
CADCHF,20100629,044800,1.0499,1.0499,1.0498,1.0498
CADCHF,20100629,044900,1.0497,1.0497,1.0492,1.0492
CADCHF,20100629,045000,1.0491,1.0491,1.0490,1.0490
CADCHF,20100629,045100,1.0490,1.0491,1.0490,1.0491
CADCHF,20100629,045200,1.0492,1.0493,1.0492,1.0493
CADCHF,20100629,045300,1.0492,1.0492,1.0491,1.0491
CADCHF,20100629,045400,1.0492,1.0495,1.0492,1.0495
CADCHF,20100629,045500,1.0496,1.0497,1.0496,1.0497
CADCHF,20100629,045600,1.0498,1.0499,1.0497,1.0499
CADCHF,20100629,045700,1.0499,1.0502,1.0498,1.0502
CADCHF,20100629,045800,1.0501,1.0503,1.0501,1.0503
CADCHF,20100629,045900,1.0502,1.0505,1.0502,1.0505
CADCHF,20100629,050000,1.0503,1.0503,1.0503,1.0503
CADCHF,20100629,050100,1.0503,1.0503,1.0503,1.0503
CADCHF,20100629,050200,1.0503,1.0505,1.0503,1.0504
CADCHF,20100629,050300,1.0505,1.0507,1.0505,1.0506
CADCHF,20100629,050400,1.0505,1.0508,1.0505,1.0506
CADCHF,20100629,050500,1.0505,1.0505,1.0505,1.0505
CADCHF,20100629,050600,1.0505,1.0506,1.0505,1.0505
CADCHF,20100629,050700,1.0506,1.0508,1.0506,1.0508
CADCHF,20100629,050800,1.0510,1.0512,1.0510,1.0512
CADCHF,20100629,050900,1.0512,1.0512,1.0508,1.0508
CADCHF,20100629,051000,1.0508,1.0509,1.0508,1.0509
CADCHF,20100629,051100,1.0509,1.0509,1.0509,1.0509
CADCHF,20100629,051200,1.0508,1.0508,1.0503,1.0503
CADCHF,20100629,051300,1.0501,1.0501,1.0498,1.0498
CADCHF,20100629,051400,1.0498,1.0498,1.0496,1.0496
CADCHF,20100629,051500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,051600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100629,051700,1.0496,1.0496,1.0495,1.0495
CADCHF,20100629,051800,1.0494,1.0494,1.0491,1.0491
CADCHF,20100629,051900,1.0491,1.0491,1.0490,1.0491
CADCHF,20100629,052000,1.0491,1.0492,1.0490,1.0490
CADCHF,20100629,052100,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,052200,1.0489,1.0489,1.0486,1.0487
CADCHF,20100629,052300,1.0487,1.0489,1.0487,1.0489
CADCHF,20100629,052400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100629,052500,1.0489,1.0489,1.0488,1.0488
CADCHF,20100629,052600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,052700,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,052800,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,052900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,053000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100629,053100,1.0487,1.0487,1.0485,1.0485
CADCHF,20100629,053200,1.0485,1.0485,1.0482,1.0482
CADCHF,20100629,053300,1.0481,1.0481,1.0480,1.0480
CADCHF,20100629,053400,1.0480,1.0480,1.0480,1.0480
CADCHF,20100629,053500,1.0480,1.0482,1.0480,1.0480
CADCHF,20100629,053600,1.0481,1.0482,1.0481,1.0481
CADCHF,20100629,053700,1.0481,1.0484,1.0481,1.0484
CADCHF,20100629,053800,1.0484,1.0485,1.0484,1.0485
CADCHF,20100629,053900,1.0485,1.0486,1.0485,1.0486
CADCHF,20100629,054000,1.0487,1.0487,1.0486,1.0486
CADCHF,20100629,054100,1.0485,1.0485,1.0484,1.0484
CADCHF,20100629,054200,1.0484,1.0484,1.0482,1.0482
CADCHF,20100629,054300,1.0482,1.0482,1.0481,1.0481
CADCHF,20100629,054400,1.0481,1.0481,1.0480,1.0480
CADCHF,20100629,054500,1.0480,1.0482,1.0480,1.0482
CADCHF,20100629,054600,1.0480,1.0480,1.0478,1.0479
CADCHF,20100629,054700,1.0480,1.0480,1.0480,1.0480
CADCHF,20100629,054800,1.0480,1.0480,1.0479,1.0479
CADCHF,20100629,054900,1.0479,1.0480,1.0479,1.0480
CADCHF,20100629,055000,1.0481,1.0482,1.0481,1.0481
CADCHF,20100629,055100,1.0480,1.0480,1.0480,1.0480
CADCHF,20100629,055200,1.0480,1.0482,1.0480,1.0482
CADCHF,20100629,055300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100629,055400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100629,055500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100629,055600,1.0482,1.0482,1.0477,1.0477
CADCHF,20100629,055700,1.0478,1.0478,1.0477,1.0477
CADCHF,20100629,055800,1.0478,1.0478,1.0477,1.0477
CADCHF,20100629,055900,1.0477,1.0477,1.0476,1.0476
CADCHF,20100629,060000,1.0475,1.0475,1.0475,1.0475
CADCHF,20100629,060100,1.0475,1.0475,1.0474,1.0474
CADCHF,20100629,060200,1.0473,1.0474,1.0473,1.0473
CADCHF,20100629,060300,1.0474,1.0475,1.0474,1.0475
CADCHF,20100629,060400,1.0475,1.0477,1.0475,1.0477
CADCHF,20100629,060500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100629,060600,1.0477,1.0477,1.0477,1.0477
CADCHF,20100629,060700,1.0478,1.0478,1.0478,1.0478
CADCHF,20100629,060800,1.0480,1.0480,1.0480,1.0480
CADCHF,20100629,060900,1.0480,1.0480,1.0478,1.0478
CADCHF,20100629,061000,1.0478,1.0479,1.0478,1.0479
CADCHF,20100629,061100,1.0478,1.0479,1.0478,1.0479
CADCHF,20100629,061200,1.0479,1.0479,1.0478,1.0478
CADCHF,20100629,061300,1.0478,1.0478,1.0478,1.0478
CADCHF,20100629,061400,1.0479,1.0479,1.0479,1.0479
CADCHF,20100629,061500,1.0480,1.0480,1.0478,1.0478
CADCHF,20100629,061600,1.0478,1.0478,1.0477,1.0477
CADCHF,20100629,061700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100629,061800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100629,061900,1.0478,1.0479,1.0478,1.0479
CADCHF,20100629,062000,1.0479,1.0479,1.0477,1.0477
CADCHF,20100629,062100,1.0477,1.0477,1.0477,1.0477
CADCHF,20100629,062200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100629,062300,1.0477,1.0477,1.0475,1.0475
CADCHF,20100629,062400,1.0474,1.0475,1.0473,1.0475
CADCHF,20100629,062500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100629,062600,1.0475,1.0475,1.0475,1.0475
CADCHF,20100629,062700,1.0474,1.0475,1.0474,1.0475
CADCHF,20100629,062800,1.0476,1.0476,1.0473,1.0473
CADCHF,20100629,062900,1.0472,1.0472,1.0470,1.0470
CADCHF,20100629,063000,1.0471,1.0473,1.0471,1.0473
CADCHF,20100629,063100,1.0473,1.0473,1.0472,1.0472
CADCHF,20100629,063200,1.0471,1.0473,1.0470,1.0470
CADCHF,20100629,063300,1.0469,1.0469,1.0466,1.0466
CADCHF,20100629,063400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100629,063500,1.0466,1.0468,1.0466,1.0468
CADCHF,20100629,063600,1.0467,1.0468,1.0466,1.0468
CADCHF,20100629,063700,1.0468,1.0468,1.0466,1.0466
CADCHF,20100629,063800,1.0466,1.0468,1.0466,1.0468
CADCHF,20100629,063900,1.0468,1.0468,1.0466,1.0466
CADCHF,20100629,064000,1.0466,1.0467,1.0466,1.0467
CADCHF,20100629,064100,1.0467,1.0468,1.0467,1.0468
CADCHF,20100629,064200,1.0468,1.0468,1.0467,1.0468
CADCHF,20100629,064300,1.0468,1.0468,1.0466,1.0466
CADCHF,20100629,064400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100629,064500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100629,064600,1.0466,1.0468,1.0466,1.0468
CADCHF,20100629,064700,1.0467,1.0467,1.0466,1.0466
CADCHF,20100629,064800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100629,064900,1.0466,1.0466,1.0461,1.0461
CADCHF,20100629,065000,1.0459,1.0459,1.0457,1.0457
CADCHF,20100629,065100,1.0457,1.0457,1.0456,1.0456
CADCHF,20100629,065200,1.0456,1.0456,1.0456,1.0456
CADCHF,20100629,065300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100629,065400,1.0457,1.0457,1.0454,1.0454
CADCHF,20100629,065500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100629,065600,1.0453,1.0453,1.0452,1.0453
CADCHF,20100629,065700,1.0453,1.0456,1.0453,1.0456
CADCHF,20100629,065800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100629,065900,1.0457,1.0457,1.0456,1.0456
CADCHF,20100629,070000,1.0456,1.0457,1.0456,1.0456
CADCHF,20100629,070100,1.0457,1.0457,1.0456,1.0457
CADCHF,20100629,070200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100629,070300,1.0455,1.0456,1.0455,1.0456
CADCHF,20100629,070400,1.0456,1.0457,1.0456,1.0457
CADCHF,20100629,070500,1.0456,1.0457,1.0456,1.0457
CADCHF,20100629,070600,1.0457,1.0457,1.0456,1.0456
CADCHF,20100629,070700,1.0457,1.0459,1.0457,1.0459
CADCHF,20100629,070800,1.0459,1.0459,1.0457,1.0457
CADCHF,20100629,070900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100629,071000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100629,071100,1.0456,1.0456,1.0452,1.0452
CADCHF,20100629,071200,1.0450,1.0450,1.0447,1.0447
CADCHF,20100629,071300,1.0446,1.0446,1.0445,1.0445
CADCHF,20100629,071400,1.0444,1.0444,1.0441,1.0441
CADCHF,20100629,071500,1.0441,1.0442,1.0441,1.0442
CADCHF,20100629,071600,1.0441,1.0444,1.0441,1.0444
CADCHF,20100629,071700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,071800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,071900,1.0445,1.0446,1.0445,1.0446
CADCHF,20100629,072000,1.0445,1.0447,1.0445,1.0447
CADCHF,20100629,072100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100629,072200,1.0447,1.0447,1.0445,1.0445
CADCHF,20100629,072300,1.0445,1.0445,1.0443,1.0443
CADCHF,20100629,072400,1.0443,1.0445,1.0443,1.0445
CADCHF,20100629,072500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,072600,1.0445,1.0447,1.0445,1.0447
CADCHF,20100629,072700,1.0447,1.0447,1.0445,1.0445
CADCHF,20100629,072800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,072900,1.0445,1.0445,1.0443,1.0443
CADCHF,20100629,073000,1.0443,1.0444,1.0443,1.0443
CADCHF,20100629,073100,1.0443,1.0443,1.0442,1.0442
CADCHF,20100629,073200,1.0442,1.0442,1.0441,1.0441
CADCHF,20100629,073300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100629,073400,1.0443,1.0445,1.0443,1.0445
CADCHF,20100629,073500,1.0445,1.0447,1.0445,1.0447
CADCHF,20100629,073600,1.0446,1.0446,1.0445,1.0446
CADCHF,20100629,073700,1.0447,1.0447,1.0447,1.0447
CADCHF,20100629,073800,1.0447,1.0448,1.0447,1.0447
CADCHF,20100629,073900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,074000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,074100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,074200,1.0445,1.0445,1.0444,1.0444
CADCHF,20100629,074300,1.0443,1.0444,1.0443,1.0444
CADCHF,20100629,074400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100629,074500,1.0445,1.0447,1.0445,1.0447
CADCHF,20100629,074600,1.0446,1.0446,1.0445,1.0445
CADCHF,20100629,074700,1.0445,1.0445,1.0441,1.0441
CADCHF,20100629,074800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100629,074900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100629,075000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100629,075100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100629,075200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100629,075300,1.0437,1.0437,1.0436,1.0436
CADCHF,20100629,075400,1.0434,1.0434,1.0430,1.0430
CADCHF,20100629,075500,1.0430,1.0430,1.0430,1.0430
CADCHF,20100629,075600,1.0429,1.0429,1.0425,1.0426
CADCHF,20100629,075700,1.0427,1.0431,1.0427,1.0431
CADCHF,20100629,075800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100629,075900,1.0431,1.0432,1.0431,1.0432
CADCHF,20100629,080000,1.0431,1.0431,1.0428,1.0429
CADCHF,20100629,080100,1.0429,1.0431,1.0429,1.0431
CADCHF,20100629,080200,1.0431,1.0431,1.0429,1.0429
CADCHF,20100629,080300,1.0430,1.0431,1.0426,1.0426
CADCHF,20100629,080400,1.0427,1.0428,1.0426,1.0426
CADCHF,20100629,080500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100629,080600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100629,080700,1.0426,1.0426,1.0421,1.0421
CADCHF,20100629,080800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100629,080900,1.0422,1.0424,1.0422,1.0424
CADCHF,20100629,081000,1.0425,1.0425,1.0424,1.0424
CADCHF,20100629,081100,1.0423,1.0423,1.0419,1.0419
CADCHF,20100629,081200,1.0418,1.0418,1.0413,1.0414
CADCHF,20100629,081300,1.0415,1.0415,1.0413,1.0413
CADCHF,20100629,081400,1.0413,1.0413,1.0412,1.0412
CADCHF,20100629,081500,1.0412,1.0413,1.0412,1.0413
CADCHF,20100629,081600,1.0412,1.0414,1.0412,1.0414
CADCHF,20100629,081700,1.0414,1.0415,1.0413,1.0415
CADCHF,20100629,081800,1.0416,1.0421,1.0416,1.0421
CADCHF,20100629,081900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100629,082000,1.0423,1.0424,1.0423,1.0424
CADCHF,20100629,082100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100629,082200,1.0423,1.0423,1.0421,1.0421
CADCHF,20100629,082300,1.0421,1.0421,1.0420,1.0421
CADCHF,20100629,082400,1.0421,1.0422,1.0421,1.0422
CADCHF,20100629,082500,1.0421,1.0421,1.0413,1.0413
CADCHF,20100629,082600,1.0412,1.0412,1.0407,1.0407
CADCHF,20100629,082700,1.0406,1.0410,1.0405,1.0410
CADCHF,20100629,082800,1.0411,1.0415,1.0411,1.0414
CADCHF,20100629,082900,1.0413,1.0414,1.0412,1.0414
CADCHF,20100629,083000,1.0414,1.0417,1.0414,1.0417
CADCHF,20100629,083100,1.0417,1.0419,1.0417,1.0419
CADCHF,20100629,083200,1.0421,1.0422,1.0421,1.0422
CADCHF,20100629,083300,1.0422,1.0422,1.0419,1.0419
CADCHF,20100629,083400,1.0419,1.0419,1.0417,1.0417
CADCHF,20100629,083500,1.0417,1.0417,1.0416,1.0416
CADCHF,20100629,083600,1.0416,1.0418,1.0415,1.0418
CADCHF,20100629,083700,1.0419,1.0421,1.0419,1.0421
CADCHF,20100629,083800,1.0422,1.0424,1.0422,1.0424
CADCHF,20100629,083900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100629,084000,1.0425,1.0426,1.0425,1.0425
CADCHF,20100629,084100,1.0425,1.0429,1.0424,1.0429
CADCHF,20100629,084200,1.0430,1.0432,1.0430,1.0432
CADCHF,20100629,084300,1.0431,1.0431,1.0429,1.0430
CADCHF,20100629,084400,1.0429,1.0431,1.0429,1.0431
CADCHF,20100629,084500,1.0432,1.0436,1.0432,1.0436
CADCHF,20100629,084600,1.0437,1.0438,1.0436,1.0438
CADCHF,20100629,084700,1.0438,1.0438,1.0434,1.0434
CADCHF,20100629,084800,1.0433,1.0433,1.0431,1.0433
CADCHF,20100629,084900,1.0433,1.0435,1.0433,1.0435
CADCHF,20100629,085000,1.0434,1.0438,1.0434,1.0438
CADCHF,20100629,085100,1.0438,1.0439,1.0438,1.0438
CADCHF,20100629,085200,1.0438,1.0439,1.0438,1.0439
CADCHF,20100629,085300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100629,085400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100629,085500,1.0439,1.0439,1.0438,1.0438
CADCHF,20100629,085600,1.0439,1.0441,1.0439,1.0441
CADCHF,20100629,085700,1.0441,1.0442,1.0441,1.0442
CADCHF,20100629,085800,1.0443,1.0443,1.0440,1.0440
CADCHF,20100629,085900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100629,090000,1.0440,1.0443,1.0440,1.0443
CADCHF,20100629,090100,1.0443,1.0443,1.0440,1.0443
CADCHF,20100629,090200,1.0445,1.0452,1.0445,1.0452
CADCHF,20100629,090300,1.0453,1.0453,1.0446,1.0446
CADCHF,20100629,090400,1.0446,1.0446,1.0446,1.0446
CADCHF,20100629,090500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100629,090600,1.0447,1.0447,1.0447,1.0447
CADCHF,20100629,090700,1.0447,1.0448,1.0447,1.0448
CADCHF,20100629,090800,1.0449,1.0450,1.0445,1.0445
CADCHF,20100629,090900,1.0444,1.0444,1.0438,1.0438
CADCHF,20100629,091000,1.0438,1.0444,1.0438,1.0444
CADCHF,20100629,091100,1.0445,1.0448,1.0445,1.0448
CADCHF,20100629,091200,1.0449,1.0452,1.0449,1.0452
CADCHF,20100629,091300,1.0451,1.0454,1.0451,1.0454
CADCHF,20100629,091400,1.0454,1.0455,1.0454,1.0455
CADCHF,20100629,091500,1.0456,1.0461,1.0456,1.0461
CADCHF,20100629,091600,1.0460,1.0460,1.0457,1.0459
CADCHF,20100629,091700,1.0461,1.0462,1.0461,1.0461
CADCHF,20100629,091800,1.0460,1.0460,1.0457,1.0457
CADCHF,20100629,091900,1.0457,1.0464,1.0457,1.0464
CADCHF,20100629,092000,1.0465,1.0466,1.0465,1.0465
CADCHF,20100629,092100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100629,092200,1.0465,1.0465,1.0460,1.0460
CADCHF,20100629,092300,1.0461,1.0463,1.0461,1.0462
CADCHF,20100629,092400,1.0464,1.0466,1.0462,1.0462
CADCHF,20100629,092500,1.0461,1.0461,1.0457,1.0459
CADCHF,20100629,092600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100629,092700,1.0458,1.0459,1.0458,1.0458
CADCHF,20100629,092800,1.0457,1.0458,1.0457,1.0458
CADCHF,20100629,092900,1.0459,1.0459,1.0457,1.0457
CADCHF,20100629,093000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100629,093100,1.0457,1.0457,1.0453,1.0453
CADCHF,20100629,093200,1.0452,1.0452,1.0448,1.0451
CADCHF,20100629,093300,1.0452,1.0452,1.0441,1.0441
CADCHF,20100629,093400,1.0439,1.0439,1.0438,1.0438
CADCHF,20100629,093500,1.0438,1.0439,1.0436,1.0439
CADCHF,20100629,093600,1.0439,1.0440,1.0439,1.0440
CADCHF,20100629,093700,1.0440,1.0440,1.0436,1.0436
CADCHF,20100629,093800,1.0435,1.0435,1.0434,1.0434
CADCHF,20100629,093900,1.0433,1.0433,1.0426,1.0426
CADCHF,20100629,094000,1.0425,1.0425,1.0419,1.0420
CADCHF,20100629,094100,1.0419,1.0419,1.0415,1.0416
CADCHF,20100629,094200,1.0415,1.0415,1.0410,1.0413
CADCHF,20100629,094300,1.0414,1.0420,1.0414,1.0420
CADCHF,20100629,094400,1.0419,1.0419,1.0414,1.0416
CADCHF,20100629,094500,1.0416,1.0419,1.0416,1.0419
CADCHF,20100629,094600,1.0418,1.0418,1.0413,1.0413
CADCHF,20100629,094700,1.0414,1.0415,1.0412,1.0415
CADCHF,20100629,094800,1.0416,1.0417,1.0415,1.0415
CADCHF,20100629,094900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100629,095000,1.0415,1.0416,1.0414,1.0414
CADCHF,20100629,095100,1.0413,1.0413,1.0412,1.0412
CADCHF,20100629,095200,1.0412,1.0416,1.0412,1.0415
CADCHF,20100629,095300,1.0415,1.0418,1.0415,1.0418
CADCHF,20100629,095400,1.0417,1.0418,1.0415,1.0415
CADCHF,20100629,095500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100629,095600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100629,095700,1.0416,1.0417,1.0416,1.0416
CADCHF,20100629,095800,1.0415,1.0415,1.0410,1.0410
CADCHF,20100629,095900,1.0409,1.0409,1.0407,1.0408
CADCHF,20100629,100000,1.0407,1.0408,1.0402,1.0408
CADCHF,20100629,100100,1.0409,1.0413,1.0409,1.0413
CADCHF,20100629,100200,1.0414,1.0417,1.0414,1.0415
CADCHF,20100629,100300,1.0415,1.0417,1.0415,1.0417
CADCHF,20100629,100400,1.0415,1.0417,1.0415,1.0417
CADCHF,20100629,100500,1.0417,1.0417,1.0416,1.0416
CADCHF,20100629,100600,1.0417,1.0417,1.0414,1.0414
CADCHF,20100629,100700,1.0412,1.0413,1.0410,1.0413
CADCHF,20100629,100800,1.0414,1.0414,1.0412,1.0414
CADCHF,20100629,100900,1.0415,1.0416,1.0415,1.0416
CADCHF,20100629,101000,1.0417,1.0419,1.0417,1.0419
CADCHF,20100629,101100,1.0419,1.0421,1.0419,1.0421
CADCHF,20100629,101200,1.0422,1.0436,1.0422,1.0434
CADCHF,20100629,101300,1.0433,1.0434,1.0429,1.0429
CADCHF,20100629,101400,1.0428,1.0428,1.0421,1.0421
CADCHF,20100629,101500,1.0421,1.0421,1.0417,1.0417
CADCHF,20100629,101600,1.0416,1.0416,1.0414,1.0414
CADCHF,20100629,101700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100629,101800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100629,101900,1.0414,1.0414,1.0413,1.0413
CADCHF,20100629,102000,1.0414,1.0414,1.0410,1.0410
CADCHF,20100629,102100,1.0409,1.0412,1.0409,1.0412
CADCHF,20100629,102200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100629,102300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100629,102400,1.0411,1.0412,1.0410,1.0412
CADCHF,20100629,102500,1.0411,1.0411,1.0398,1.0398
CADCHF,20100629,102600,1.0401,1.0405,1.0401,1.0403
CADCHF,20100629,102700,1.0402,1.0402,1.0400,1.0401
CADCHF,20100629,102800,1.0402,1.0404,1.0402,1.0403
CADCHF,20100629,102900,1.0402,1.0403,1.0401,1.0403
CADCHF,20100629,103000,1.0403,1.0404,1.0403,1.0403
CADCHF,20100629,103100,1.0402,1.0402,1.0399,1.0399
CADCHF,20100629,103200,1.0399,1.0399,1.0394,1.0394
CADCHF,20100629,103300,1.0395,1.0396,1.0394,1.0394
CADCHF,20100629,103400,1.0395,1.0398,1.0395,1.0398
CADCHF,20100629,103500,1.0399,1.0402,1.0399,1.0402
CADCHF,20100629,103600,1.0403,1.0403,1.0401,1.0401
CADCHF,20100629,103700,1.0401,1.0403,1.0401,1.0403
CADCHF,20100629,103800,1.0403,1.0406,1.0403,1.0405
CADCHF,20100629,103900,1.0406,1.0408,1.0406,1.0406
CADCHF,20100629,104000,1.0408,1.0408,1.0406,1.0408
CADCHF,20100629,104100,1.0409,1.0410,1.0409,1.0409
CADCHF,20100629,104200,1.0408,1.0408,1.0406,1.0406
CADCHF,20100629,104300,1.0406,1.0406,1.0406,1.0406
CADCHF,20100629,104400,1.0406,1.0406,1.0401,1.0401
CADCHF,20100629,104500,1.0400,1.0400,1.0396,1.0396
CADCHF,20100629,104600,1.0395,1.0399,1.0394,1.0399
CADCHF,20100629,104700,1.0401,1.0401,1.0400,1.0401
CADCHF,20100629,104800,1.0402,1.0403,1.0401,1.0401
CADCHF,20100629,104900,1.0400,1.0400,1.0398,1.0399
CADCHF,20100629,105000,1.0400,1.0405,1.0400,1.0404
CADCHF,20100629,105100,1.0405,1.0405,1.0403,1.0403
CADCHF,20100629,105200,1.0402,1.0402,1.0401,1.0401
CADCHF,20100629,105300,1.0402,1.0403,1.0401,1.0401
CADCHF,20100629,105400,1.0402,1.0404,1.0402,1.0403
CADCHF,20100629,105500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100629,105600,1.0403,1.0412,1.0403,1.0412
CADCHF,20100629,105700,1.0411,1.0412,1.0411,1.0411
CADCHF,20100629,105800,1.0410,1.0410,1.0408,1.0410
CADCHF,20100629,105900,1.0411,1.0416,1.0411,1.0416
CADCHF,20100629,110000,1.0417,1.0417,1.0415,1.0415
CADCHF,20100629,110100,1.0414,1.0415,1.0413,1.0415
CADCHF,20100629,110200,1.0415,1.0416,1.0415,1.0415
CADCHF,20100629,110300,1.0414,1.0415,1.0414,1.0415
CADCHF,20100629,110400,1.0415,1.0415,1.0414,1.0414
CADCHF,20100629,110500,1.0414,1.0415,1.0414,1.0415
CADCHF,20100629,110600,1.0416,1.0416,1.0415,1.0415
CADCHF,20100629,110700,1.0416,1.0417,1.0416,1.0417
CADCHF,20100629,110800,1.0417,1.0417,1.0415,1.0415
CADCHF,20100629,110900,1.0415,1.0415,1.0413,1.0414
CADCHF,20100629,111000,1.0414,1.0415,1.0414,1.0415
CADCHF,20100629,111100,1.0415,1.0415,1.0413,1.0414
CADCHF,20100629,111200,1.0414,1.0414,1.0414,1.0414
CADCHF,20100629,111300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100629,111400,1.0415,1.0415,1.0412,1.0412
CADCHF,20100629,111500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100629,111600,1.0411,1.0411,1.0406,1.0406
CADCHF,20100629,111700,1.0405,1.0408,1.0405,1.0408
CADCHF,20100629,111800,1.0407,1.0407,1.0406,1.0406
CADCHF,20100629,111900,1.0405,1.0405,1.0402,1.0402
CADCHF,20100629,112000,1.0401,1.0401,1.0397,1.0398
CADCHF,20100629,112100,1.0398,1.0398,1.0396,1.0397
CADCHF,20100629,112200,1.0398,1.0406,1.0398,1.0406
CADCHF,20100629,112300,1.0407,1.0408,1.0401,1.0401
CADCHF,20100629,112400,1.0400,1.0403,1.0400,1.0403
CADCHF,20100629,112500,1.0404,1.0404,1.0398,1.0398
CADCHF,20100629,112600,1.0398,1.0398,1.0395,1.0395
CADCHF,20100629,112700,1.0395,1.0395,1.0390,1.0390
CADCHF,20100629,112800,1.0389,1.0396,1.0389,1.0396
CADCHF,20100629,112900,1.0396,1.0396,1.0394,1.0394
CADCHF,20100629,113000,1.0394,1.0394,1.0391,1.0391
CADCHF,20100629,113100,1.0390,1.0390,1.0387,1.0387
CADCHF,20100629,113200,1.0386,1.0386,1.0383,1.0383
CADCHF,20100629,113300,1.0383,1.0383,1.0381,1.0381
CADCHF,20100629,113400,1.0381,1.0385,1.0381,1.0385
CADCHF,20100629,113500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100629,113600,1.0386,1.0390,1.0386,1.0390
CADCHF,20100629,113700,1.0390,1.0391,1.0390,1.0391
CADCHF,20100629,113800,1.0391,1.0393,1.0391,1.0393
CADCHF,20100629,113900,1.0392,1.0392,1.0388,1.0388
CADCHF,20100629,114000,1.0388,1.0389,1.0388,1.0389
CADCHF,20100629,114100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100629,114200,1.0389,1.0389,1.0387,1.0387
CADCHF,20100629,114300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,114400,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,114500,1.0386,1.0386,1.0385,1.0385
CADCHF,20100629,114600,1.0385,1.0385,1.0384,1.0384
CADCHF,20100629,114700,1.0384,1.0386,1.0384,1.0386
CADCHF,20100629,114800,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,114900,1.0387,1.0389,1.0387,1.0389
CADCHF,20100629,115000,1.0390,1.0391,1.0390,1.0391
CADCHF,20100629,115100,1.0390,1.0390,1.0389,1.0389
CADCHF,20100629,115200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100629,115300,1.0389,1.0389,1.0387,1.0387
CADCHF,20100629,115400,1.0387,1.0387,1.0386,1.0387
CADCHF,20100629,115500,1.0387,1.0388,1.0387,1.0388
CADCHF,20100629,115600,1.0388,1.0388,1.0387,1.0387
CADCHF,20100629,115700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,115800,1.0387,1.0388,1.0387,1.0388
CADCHF,20100629,115900,1.0388,1.0388,1.0388,1.0388
CADCHF,20100629,120000,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,120100,1.0387,1.0389,1.0387,1.0389
CADCHF,20100629,120200,1.0389,1.0389,1.0387,1.0387
CADCHF,20100629,120300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,120400,1.0387,1.0387,1.0385,1.0385
CADCHF,20100629,120500,1.0384,1.0384,1.0382,1.0382
CADCHF,20100629,120600,1.0382,1.0384,1.0382,1.0384
CADCHF,20100629,120700,1.0384,1.0385,1.0384,1.0385
CADCHF,20100629,120800,1.0385,1.0385,1.0385,1.0385
CADCHF,20100629,120900,1.0386,1.0387,1.0386,1.0387
CADCHF,20100629,121000,1.0386,1.0386,1.0385,1.0385
CADCHF,20100629,121100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100629,121200,1.0385,1.0389,1.0385,1.0389
CADCHF,20100629,121300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100629,121400,1.0389,1.0392,1.0389,1.0392
CADCHF,20100629,121500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100629,121600,1.0391,1.0391,1.0390,1.0391
CADCHF,20100629,121700,1.0391,1.0391,1.0389,1.0389
CADCHF,20100629,121800,1.0389,1.0393,1.0389,1.0393
CADCHF,20100629,121900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100629,122000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100629,122100,1.0393,1.0393,1.0392,1.0392
CADCHF,20100629,122200,1.0392,1.0394,1.0392,1.0394
CADCHF,20100629,122300,1.0393,1.0395,1.0393,1.0395
CADCHF,20100629,122400,1.0396,1.0396,1.0394,1.0394
CADCHF,20100629,122500,1.0394,1.0394,1.0393,1.0393
CADCHF,20100629,122600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100629,122700,1.0391,1.0391,1.0390,1.0390
CADCHF,20100629,122800,1.0390,1.0390,1.0389,1.0389
CADCHF,20100629,122900,1.0389,1.0389,1.0388,1.0388
CADCHF,20100629,123000,1.0387,1.0387,1.0385,1.0387
CADCHF,20100629,123100,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,123200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,123300,1.0387,1.0387,1.0385,1.0385
CADCHF,20100629,123400,1.0384,1.0387,1.0384,1.0387
CADCHF,20100629,123500,1.0387,1.0387,1.0387,1.0387
CADCHF,20100629,123600,1.0387,1.0387,1.0386,1.0387
CADCHF,20100629,123700,1.0386,1.0386,1.0384,1.0384
CADCHF,20100629,123800,1.0384,1.0385,1.0384,1.0384
CADCHF,20100629,123900,1.0384,1.0384,1.0384,1.0384
CADCHF,20100629,124000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100629,124100,1.0385,1.0385,1.0384,1.0384
CADCHF,20100629,124200,1.0384,1.0384,1.0384,1.0384
CADCHF,20100629,124300,1.0384,1.0384,1.0384,1.0384
CADCHF,20100629,124400,1.0385,1.0385,1.0384,1.0385
CADCHF,20100629,124500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100629,124600,1.0385,1.0385,1.0384,1.0384
CADCHF,20100629,124700,1.0384,1.0384,1.0382,1.0382
CADCHF,20100629,124800,1.0382,1.0382,1.0382,1.0382
CADCHF,20100629,124900,1.0381,1.0381,1.0378,1.0378
CADCHF,20100629,125000,1.0377,1.0377,1.0377,1.0377
CADCHF,20100629,125100,1.0377,1.0377,1.0373,1.0373
CADCHF,20100629,125200,1.0373,1.0373,1.0367,1.0367
CADCHF,20100629,125300,1.0366,1.0366,1.0363,1.0363
CADCHF,20100629,125400,1.0364,1.0365,1.0364,1.0364
CADCHF,20100629,125500,1.0365,1.0366,1.0364,1.0366
CADCHF,20100629,125600,1.0366,1.0370,1.0366,1.0370
CADCHF,20100629,125700,1.0370,1.0370,1.0368,1.0368
CADCHF,20100629,125800,1.0367,1.0367,1.0365,1.0365
CADCHF,20100629,125900,1.0364,1.0364,1.0361,1.0361
CADCHF,20100629,130000,1.0362,1.0362,1.0362,1.0362
CADCHF,20100629,130100,1.0362,1.0362,1.0361,1.0361
CADCHF,20100629,130200,1.0360,1.0360,1.0354,1.0355
CADCHF,20100629,130300,1.0356,1.0358,1.0355,1.0358
CADCHF,20100629,130400,1.0359,1.0362,1.0359,1.0362
CADCHF,20100629,130500,1.0362,1.0362,1.0362,1.0362
CADCHF,20100629,130600,1.0363,1.0364,1.0363,1.0363
CADCHF,20100629,130700,1.0363,1.0364,1.0363,1.0364
CADCHF,20100629,130800,1.0364,1.0364,1.0363,1.0363
CADCHF,20100629,130900,1.0362,1.0362,1.0362,1.0362
CADCHF,20100629,131000,1.0362,1.0364,1.0361,1.0364
CADCHF,20100629,131100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100629,131200,1.0363,1.0364,1.0362,1.0364
CADCHF,20100629,131300,1.0363,1.0364,1.0363,1.0363
CADCHF,20100629,131400,1.0362,1.0362,1.0362,1.0362
CADCHF,20100629,131500,1.0363,1.0364,1.0363,1.0364
CADCHF,20100629,131600,1.0365,1.0368,1.0365,1.0367
CADCHF,20100629,131700,1.0368,1.0368,1.0366,1.0366
CADCHF,20100629,131800,1.0366,1.0366,1.0364,1.0364
CADCHF,20100629,131900,1.0364,1.0365,1.0364,1.0365
CADCHF,20100629,132000,1.0365,1.0365,1.0364,1.0364
CADCHF,20100629,132100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100629,132200,1.0364,1.0364,1.0362,1.0364
CADCHF,20100629,132300,1.0363,1.0363,1.0362,1.0362
CADCHF,20100629,132400,1.0361,1.0361,1.0359,1.0359
CADCHF,20100629,132500,1.0359,1.0359,1.0356,1.0357
CADCHF,20100629,132600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100629,132700,1.0356,1.0356,1.0354,1.0354
CADCHF,20100629,132800,1.0354,1.0356,1.0354,1.0356
CADCHF,20100629,132900,1.0355,1.0355,1.0352,1.0352
CADCHF,20100629,133000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100629,133100,1.0352,1.0352,1.0351,1.0351
CADCHF,20100629,133200,1.0350,1.0351,1.0348,1.0348
CADCHF,20100629,133300,1.0345,1.0346,1.0343,1.0346
CADCHF,20100629,133400,1.0345,1.0345,1.0344,1.0344
CADCHF,20100629,133500,1.0344,1.0344,1.0343,1.0343
CADCHF,20100629,133600,1.0343,1.0345,1.0343,1.0345
CADCHF,20100629,133700,1.0346,1.0347,1.0346,1.0347
CADCHF,20100629,133800,1.0349,1.0354,1.0349,1.0352
CADCHF,20100629,133900,1.0351,1.0352,1.0351,1.0352
CADCHF,20100629,134000,1.0353,1.0354,1.0353,1.0353
CADCHF,20100629,134100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100629,134200,1.0352,1.0353,1.0351,1.0353
CADCHF,20100629,134300,1.0354,1.0355,1.0354,1.0355
CADCHF,20100629,134400,1.0356,1.0357,1.0356,1.0357
CADCHF,20100629,134500,1.0357,1.0358,1.0355,1.0355
CADCHF,20100629,134600,1.0354,1.0354,1.0351,1.0352
CADCHF,20100629,134700,1.0351,1.0351,1.0350,1.0351
CADCHF,20100629,134800,1.0351,1.0351,1.0350,1.0350
CADCHF,20100629,134900,1.0350,1.0352,1.0350,1.0350
CADCHF,20100629,135000,1.0351,1.0354,1.0351,1.0354
CADCHF,20100629,135100,1.0354,1.0357,1.0354,1.0357
CADCHF,20100629,135200,1.0358,1.0360,1.0358,1.0359
CADCHF,20100629,135300,1.0358,1.0358,1.0355,1.0356
CADCHF,20100629,135400,1.0357,1.0361,1.0357,1.0361
CADCHF,20100629,135500,1.0361,1.0361,1.0359,1.0360
CADCHF,20100629,135600,1.0361,1.0364,1.0361,1.0364
CADCHF,20100629,135700,1.0364,1.0364,1.0362,1.0362
CADCHF,20100629,135800,1.0362,1.0362,1.0361,1.0361
CADCHF,20100629,135900,1.0361,1.0361,1.0360,1.0360
CADCHF,20100629,140000,1.0360,1.0360,1.0358,1.0358
CADCHF,20100629,140100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100629,140200,1.0359,1.0359,1.0354,1.0354
CADCHF,20100629,140300,1.0355,1.0357,1.0355,1.0357
CADCHF,20100629,140400,1.0358,1.0361,1.0358,1.0360
CADCHF,20100629,140500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100629,140600,1.0361,1.0363,1.0358,1.0358
CADCHF,20100629,140700,1.0357,1.0357,1.0354,1.0354
CADCHF,20100629,140800,1.0353,1.0354,1.0352,1.0354
CADCHF,20100629,140900,1.0354,1.0356,1.0354,1.0356
CADCHF,20100629,141000,1.0357,1.0359,1.0357,1.0357
CADCHF,20100629,141100,1.0357,1.0357,1.0356,1.0356
CADCHF,20100629,141200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100629,141300,1.0355,1.0355,1.0354,1.0355
CADCHF,20100629,141400,1.0355,1.0355,1.0354,1.0354
CADCHF,20100629,141500,1.0352,1.0352,1.0350,1.0350
CADCHF,20100629,141600,1.0349,1.0349,1.0344,1.0344
CADCHF,20100629,141700,1.0343,1.0345,1.0343,1.0343
CADCHF,20100629,141800,1.0343,1.0344,1.0343,1.0343
CADCHF,20100629,141900,1.0343,1.0344,1.0343,1.0343
CADCHF,20100629,142000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100629,142100,1.0343,1.0343,1.0342,1.0342
CADCHF,20100629,142200,1.0341,1.0341,1.0340,1.0340
CADCHF,20100629,142300,1.0340,1.0342,1.0340,1.0342
CADCHF,20100629,142400,1.0342,1.0348,1.0342,1.0348
CADCHF,20100629,142500,1.0349,1.0352,1.0349,1.0352
CADCHF,20100629,142600,1.0352,1.0352,1.0350,1.0350
CADCHF,20100629,142700,1.0349,1.0349,1.0349,1.0349
CADCHF,20100629,142800,1.0351,1.0353,1.0351,1.0352
CADCHF,20100629,142900,1.0352,1.0352,1.0351,1.0351
CADCHF,20100629,143000,1.0352,1.0354,1.0352,1.0354
CADCHF,20100629,143100,1.0354,1.0354,1.0352,1.0352
CADCHF,20100629,143200,1.0352,1.0352,1.0351,1.0351
CADCHF,20100629,143300,1.0352,1.0353,1.0350,1.0350
CADCHF,20100629,143400,1.0351,1.0352,1.0350,1.0352
CADCHF,20100629,143500,1.0352,1.0353,1.0352,1.0353
CADCHF,20100629,143600,1.0352,1.0353,1.0352,1.0353
CADCHF,20100629,143700,1.0354,1.0354,1.0353,1.0353
CADCHF,20100629,143800,1.0352,1.0353,1.0352,1.0352
CADCHF,20100629,143900,1.0352,1.0352,1.0350,1.0351
CADCHF,20100629,144000,1.0351,1.0352,1.0351,1.0352
CADCHF,20100629,144100,1.0351,1.0351,1.0347,1.0347
CADCHF,20100629,144200,1.0347,1.0348,1.0347,1.0348
CADCHF,20100629,144300,1.0347,1.0347,1.0345,1.0345
CADCHF,20100629,144400,1.0345,1.0345,1.0343,1.0345
CADCHF,20100629,144500,1.0345,1.0347,1.0345,1.0347
CADCHF,20100629,144600,1.0347,1.0347,1.0346,1.0346
CADCHF,20100629,144700,1.0345,1.0346,1.0345,1.0346
CADCHF,20100629,144800,1.0347,1.0349,1.0347,1.0349
CADCHF,20100629,144900,1.0350,1.0350,1.0347,1.0347
CADCHF,20100629,145000,1.0346,1.0346,1.0345,1.0345
CADCHF,20100629,145100,1.0344,1.0344,1.0342,1.0342
CADCHF,20100629,145200,1.0342,1.0345,1.0342,1.0345
CADCHF,20100629,145300,1.0346,1.0347,1.0346,1.0347
CADCHF,20100629,145400,1.0347,1.0347,1.0346,1.0346
CADCHF,20100629,145500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100629,145600,1.0345,1.0345,1.0344,1.0344
CADCHF,20100629,145700,1.0344,1.0344,1.0343,1.0344
CADCHF,20100629,145800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100629,145900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100629,150000,1.0345,1.0345,1.0344,1.0345
CADCHF,20100629,150100,1.0344,1.0345,1.0341,1.0343
CADCHF,20100629,150200,1.0344,1.0345,1.0343,1.0344
CADCHF,20100629,150300,1.0345,1.0345,1.0340,1.0340
CADCHF,20100629,150400,1.0341,1.0344,1.0341,1.0344
CADCHF,20100629,150500,1.0345,1.0345,1.0343,1.0344
CADCHF,20100629,150600,1.0341,1.0341,1.0335,1.0335
CADCHF,20100629,150700,1.0334,1.0334,1.0331,1.0332
CADCHF,20100629,150800,1.0333,1.0334,1.0333,1.0333
CADCHF,20100629,150900,1.0335,1.0337,1.0335,1.0335
CADCHF,20100629,151000,1.0334,1.0334,1.0333,1.0333
CADCHF,20100629,151100,1.0334,1.0336,1.0334,1.0336
CADCHF,20100629,151200,1.0338,1.0340,1.0338,1.0339
CADCHF,20100629,151300,1.0340,1.0345,1.0340,1.0345
CADCHF,20100629,151400,1.0346,1.0347,1.0345,1.0345
CADCHF,20100629,151500,1.0345,1.0346,1.0345,1.0346
CADCHF,20100629,151600,1.0346,1.0346,1.0342,1.0342
CADCHF,20100629,151700,1.0341,1.0341,1.0339,1.0340
CADCHF,20100629,151800,1.0342,1.0342,1.0342,1.0342
CADCHF,20100629,151900,1.0343,1.0347,1.0342,1.0347
CADCHF,20100629,152000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100629,152100,1.0347,1.0348,1.0347,1.0348
CADCHF,20100629,152200,1.0348,1.0348,1.0347,1.0347
CADCHF,20100629,152300,1.0347,1.0347,1.0345,1.0347
CADCHF,20100629,152400,1.0347,1.0347,1.0346,1.0346
CADCHF,20100629,152500,1.0345,1.0345,1.0344,1.0345
CADCHF,20100629,152600,1.0345,1.0345,1.0344,1.0344
CADCHF,20100629,152700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100629,152800,1.0346,1.0346,1.0345,1.0345
CADCHF,20100629,152900,1.0345,1.0345,1.0343,1.0344
CADCHF,20100629,153000,1.0345,1.0345,1.0343,1.0343
CADCHF,20100629,153100,1.0342,1.0343,1.0342,1.0343
CADCHF,20100629,153200,1.0342,1.0342,1.0340,1.0341
CADCHF,20100629,153300,1.0340,1.0343,1.0340,1.0343
CADCHF,20100629,153400,1.0344,1.0346,1.0344,1.0346
CADCHF,20100629,153500,1.0347,1.0354,1.0347,1.0353
CADCHF,20100629,153600,1.0352,1.0354,1.0352,1.0352
CADCHF,20100629,153700,1.0352,1.0355,1.0352,1.0355
CADCHF,20100629,153800,1.0354,1.0355,1.0352,1.0355
CADCHF,20100629,153900,1.0354,1.0354,1.0349,1.0353
CADCHF,20100629,154000,1.0352,1.0352,1.0350,1.0351
CADCHF,20100629,154100,1.0352,1.0352,1.0347,1.0347
CADCHF,20100629,154200,1.0349,1.0350,1.0349,1.0350
CADCHF,20100629,154300,1.0350,1.0350,1.0348,1.0348
CADCHF,20100629,154400,1.0349,1.0349,1.0347,1.0348
CADCHF,20100629,154500,1.0347,1.0347,1.0345,1.0346
CADCHF,20100629,154600,1.0347,1.0350,1.0347,1.0350
CADCHF,20100629,154700,1.0349,1.0350,1.0346,1.0350
CADCHF,20100629,154800,1.0351,1.0351,1.0345,1.0347
CADCHF,20100629,154900,1.0346,1.0346,1.0344,1.0344
CADCHF,20100629,155000,1.0343,1.0344,1.0343,1.0344
CADCHF,20100629,155100,1.0343,1.0343,1.0341,1.0342
CADCHF,20100629,155200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100629,155300,1.0344,1.0344,1.0342,1.0343
CADCHF,20100629,155400,1.0344,1.0345,1.0344,1.0345
CADCHF,20100629,155500,1.0345,1.0350,1.0345,1.0350
CADCHF,20100629,155600,1.0349,1.0350,1.0349,1.0350
CADCHF,20100629,155700,1.0350,1.0352,1.0350,1.0351
CADCHF,20100629,155800,1.0350,1.0350,1.0348,1.0350
CADCHF,20100629,155900,1.0350,1.0350,1.0349,1.0349
CADCHF,20100629,160000,1.0348,1.0350,1.0347,1.0350
CADCHF,20100629,160100,1.0351,1.0351,1.0332,1.0333
CADCHF,20100629,160200,1.0331,1.0331,1.0327,1.0327
CADCHF,20100629,160300,1.0329,1.0333,1.0329,1.0332
CADCHF,20100629,160400,1.0333,1.0336,1.0333,1.0336
CADCHF,20100629,160500,1.0337,1.0339,1.0334,1.0334
CADCHF,20100629,160600,1.0333,1.0333,1.0326,1.0329
CADCHF,20100629,160700,1.0330,1.0345,1.0330,1.0343
CADCHF,20100629,160800,1.0342,1.0342,1.0338,1.0340
CADCHF,20100629,160900,1.0340,1.0343,1.0340,1.0343
CADCHF,20100629,161000,1.0343,1.0346,1.0343,1.0346
CADCHF,20100629,161100,1.0345,1.0345,1.0344,1.0344
CADCHF,20100629,161200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100629,161300,1.0343,1.0343,1.0342,1.0343
CADCHF,20100629,161400,1.0343,1.0347,1.0343,1.0347
CADCHF,20100629,161500,1.0348,1.0349,1.0342,1.0342
CADCHF,20100629,161600,1.0341,1.0342,1.0339,1.0339
CADCHF,20100629,161700,1.0338,1.0338,1.0337,1.0337
CADCHF,20100629,161800,1.0336,1.0338,1.0336,1.0336
CADCHF,20100629,161900,1.0335,1.0336,1.0328,1.0328
CADCHF,20100629,162000,1.0327,1.0330,1.0327,1.0330
CADCHF,20100629,162100,1.0331,1.0333,1.0331,1.0332
CADCHF,20100629,162200,1.0331,1.0333,1.0329,1.0329
CADCHF,20100629,162300,1.0329,1.0329,1.0327,1.0327
CADCHF,20100629,162400,1.0328,1.0329,1.0327,1.0327
CADCHF,20100629,162500,1.0328,1.0331,1.0328,1.0331
CADCHF,20100629,162600,1.0330,1.0330,1.0322,1.0322
CADCHF,20100629,162700,1.0320,1.0320,1.0318,1.0318
CADCHF,20100629,162800,1.0319,1.0324,1.0319,1.0323
CADCHF,20100629,162900,1.0324,1.0326,1.0324,1.0324
CADCHF,20100629,163000,1.0325,1.0326,1.0323,1.0324
CADCHF,20100629,163100,1.0322,1.0322,1.0320,1.0321
CADCHF,20100629,163200,1.0322,1.0328,1.0322,1.0323
CADCHF,20100629,163300,1.0324,1.0324,1.0320,1.0320
CADCHF,20100629,163400,1.0320,1.0320,1.0315,1.0315
CADCHF,20100629,163500,1.0316,1.0317,1.0316,1.0317
CADCHF,20100629,163600,1.0318,1.0324,1.0318,1.0322
CADCHF,20100629,163700,1.0321,1.0321,1.0318,1.0321
CADCHF,20100629,163800,1.0320,1.0320,1.0319,1.0320
CADCHF,20100629,163900,1.0320,1.0320,1.0318,1.0318
CADCHF,20100629,164000,1.0319,1.0326,1.0319,1.0326
CADCHF,20100629,164100,1.0326,1.0326,1.0323,1.0326
CADCHF,20100629,164200,1.0329,1.0330,1.0327,1.0327
CADCHF,20100629,164300,1.0326,1.0327,1.0326,1.0327
CADCHF,20100629,164400,1.0328,1.0328,1.0328,1.0328
CADCHF,20100629,164500,1.0328,1.0329,1.0324,1.0324
CADCHF,20100629,164600,1.0323,1.0325,1.0323,1.0323
CADCHF,20100629,164700,1.0322,1.0322,1.0322,1.0322
CADCHF,20100629,164800,1.0321,1.0322,1.0319,1.0322
CADCHF,20100629,164900,1.0323,1.0324,1.0322,1.0324
CADCHF,20100629,165000,1.0323,1.0329,1.0323,1.0328
CADCHF,20100629,165100,1.0327,1.0327,1.0325,1.0325
CADCHF,20100629,165200,1.0325,1.0326,1.0325,1.0326
CADCHF,20100629,165300,1.0325,1.0325,1.0324,1.0325
CADCHF,20100629,165400,1.0326,1.0326,1.0321,1.0321
CADCHF,20100629,165500,1.0320,1.0320,1.0317,1.0318
CADCHF,20100629,165600,1.0319,1.0319,1.0312,1.0316
CADCHF,20100629,165700,1.0317,1.0319,1.0317,1.0319
CADCHF,20100629,165800,1.0319,1.0321,1.0319,1.0321
CADCHF,20100629,165900,1.0322,1.0324,1.0320,1.0324
CADCHF,20100629,170000,1.0322,1.0322,1.0315,1.0315
CADCHF,20100629,170100,1.0314,1.0320,1.0314,1.0320
CADCHF,20100629,170200,1.0319,1.0323,1.0319,1.0320
CADCHF,20100629,170300,1.0321,1.0321,1.0318,1.0318
CADCHF,20100629,170400,1.0317,1.0317,1.0316,1.0316
CADCHF,20100629,170500,1.0317,1.0317,1.0314,1.0314
CADCHF,20100629,170600,1.0312,1.0316,1.0312,1.0316
CADCHF,20100629,170700,1.0317,1.0317,1.0317,1.0317
CADCHF,20100629,170800,1.0316,1.0316,1.0315,1.0315
CADCHF,20100629,170900,1.0315,1.0315,1.0313,1.0314
CADCHF,20100629,171000,1.0315,1.0315,1.0313,1.0314
CADCHF,20100629,171100,1.0315,1.0319,1.0315,1.0317
CADCHF,20100629,171200,1.0315,1.0317,1.0315,1.0315
CADCHF,20100629,171300,1.0315,1.0315,1.0315,1.0315
CADCHF,20100629,171400,1.0314,1.0314,1.0312,1.0312
CADCHF,20100629,171500,1.0313,1.0317,1.0313,1.0316
CADCHF,20100629,171600,1.0315,1.0317,1.0306,1.0306
CADCHF,20100629,171700,1.0302,1.0303,1.0293,1.0299
CADCHF,20100629,171800,1.0297,1.0297,1.0294,1.0296
CADCHF,20100629,171900,1.0298,1.0298,1.0296,1.0296
CADCHF,20100629,172000,1.0296,1.0297,1.0296,1.0296
CADCHF,20100629,172100,1.0295,1.0296,1.0295,1.0296
CADCHF,20100629,172200,1.0294,1.0294,1.0294,1.0294
CADCHF,20100629,172300,1.0294,1.0294,1.0293,1.0293
CADCHF,20100629,172400,1.0292,1.0292,1.0289,1.0289
CADCHF,20100629,172500,1.0288,1.0288,1.0287,1.0287
CADCHF,20100629,172600,1.0289,1.0292,1.0289,1.0291
CADCHF,20100629,172700,1.0292,1.0292,1.0290,1.0291
CADCHF,20100629,172800,1.0292,1.0293,1.0292,1.0293
CADCHF,20100629,172900,1.0293,1.0296,1.0293,1.0296
CADCHF,20100629,173000,1.0297,1.0299,1.0297,1.0299
CADCHF,20100629,173100,1.0298,1.0298,1.0292,1.0292
CADCHF,20100629,173200,1.0290,1.0290,1.0290,1.0290
CADCHF,20100629,173300,1.0291,1.0291,1.0291,1.0291
CADCHF,20100629,173400,1.0290,1.0292,1.0290,1.0292
CADCHF,20100629,173500,1.0291,1.0291,1.0290,1.0290
CADCHF,20100629,173600,1.0290,1.0295,1.0289,1.0295
CADCHF,20100629,173700,1.0294,1.0294,1.0294,1.0294
CADCHF,20100629,173800,1.0294,1.0296,1.0294,1.0296
CADCHF,20100629,173900,1.0295,1.0295,1.0292,1.0292
CADCHF,20100629,174000,1.0292,1.0292,1.0290,1.0290
CADCHF,20100629,174100,1.0290,1.0290,1.0288,1.0288
CADCHF,20100629,174200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100629,174300,1.0287,1.0287,1.0282,1.0282
CADCHF,20100629,174400,1.0281,1.0281,1.0280,1.0280
CADCHF,20100629,174500,1.0280,1.0280,1.0280,1.0280
CADCHF,20100629,174600,1.0279,1.0280,1.0279,1.0279
CADCHF,20100629,174700,1.0278,1.0283,1.0278,1.0283
CADCHF,20100629,174800,1.0282,1.0282,1.0274,1.0274
CADCHF,20100629,174900,1.0273,1.0275,1.0273,1.0275
CADCHF,20100629,175000,1.0275,1.0276,1.0275,1.0276
CADCHF,20100629,175100,1.0276,1.0278,1.0276,1.0278
CADCHF,20100629,175200,1.0278,1.0280,1.0278,1.0280
CADCHF,20100629,175300,1.0280,1.0282,1.0280,1.0282
CADCHF,20100629,175400,1.0281,1.0282,1.0280,1.0282
CADCHF,20100629,175500,1.0283,1.0283,1.0279,1.0279
CADCHF,20100629,175600,1.0278,1.0278,1.0277,1.0277
CADCHF,20100629,175700,1.0278,1.0280,1.0278,1.0280
CADCHF,20100629,175800,1.0280,1.0280,1.0278,1.0278
CADCHF,20100629,175900,1.0278,1.0278,1.0276,1.0276
CADCHF,20100629,180000,1.0275,1.0275,1.0264,1.0264
CADCHF,20100629,180100,1.0263,1.0270,1.0263,1.0270
CADCHF,20100629,180200,1.0271,1.0272,1.0270,1.0271
CADCHF,20100629,180300,1.0271,1.0271,1.0268,1.0268
CADCHF,20100629,180400,1.0269,1.0271,1.0269,1.0271
CADCHF,20100629,180500,1.0271,1.0271,1.0271,1.0271
CADCHF,20100629,180600,1.0271,1.0271,1.0266,1.0266
CADCHF,20100629,180700,1.0265,1.0265,1.0264,1.0264
CADCHF,20100629,180800,1.0264,1.0266,1.0263,1.0266
CADCHF,20100629,180900,1.0267,1.0269,1.0267,1.0269
CADCHF,20100629,181000,1.0269,1.0269,1.0269,1.0269
CADCHF,20100629,181100,1.0268,1.0271,1.0268,1.0271
CADCHF,20100629,181200,1.0273,1.0273,1.0272,1.0272
CADCHF,20100629,181300,1.0271,1.0273,1.0271,1.0273
CADCHF,20100629,181400,1.0273,1.0273,1.0271,1.0273
CADCHF,20100629,181500,1.0274,1.0275,1.0273,1.0273
CADCHF,20100629,181600,1.0273,1.0275,1.0273,1.0275
CADCHF,20100629,181700,1.0273,1.0273,1.0272,1.0273
CADCHF,20100629,181800,1.0273,1.0281,1.0273,1.0281
CADCHF,20100629,181900,1.0282,1.0285,1.0282,1.0285
CADCHF,20100629,182000,1.0284,1.0284,1.0283,1.0284
CADCHF,20100629,182100,1.0285,1.0287,1.0285,1.0287
CADCHF,20100629,182200,1.0286,1.0287,1.0286,1.0287
CADCHF,20100629,182300,1.0288,1.0289,1.0288,1.0289
CADCHF,20100629,182400,1.0289,1.0290,1.0289,1.0289
CADCHF,20100629,182500,1.0288,1.0289,1.0288,1.0289
CADCHF,20100629,182600,1.0289,1.0289,1.0289,1.0289
CADCHF,20100629,182700,1.0289,1.0289,1.0288,1.0288
CADCHF,20100629,182800,1.0288,1.0289,1.0287,1.0289
CADCHF,20100629,182900,1.0289,1.0289,1.0286,1.0286
CADCHF,20100629,183000,1.0285,1.0287,1.0285,1.0287
CADCHF,20100629,183100,1.0287,1.0288,1.0287,1.0288
CADCHF,20100629,183200,1.0289,1.0292,1.0289,1.0290
CADCHF,20100629,183300,1.0291,1.0292,1.0291,1.0292
CADCHF,20100629,183400,1.0292,1.0292,1.0291,1.0291
CADCHF,20100629,183500,1.0291,1.0292,1.0291,1.0292
CADCHF,20100629,183600,1.0292,1.0294,1.0292,1.0294
CADCHF,20100629,183700,1.0294,1.0294,1.0292,1.0292
CADCHF,20100629,183800,1.0292,1.0292,1.0291,1.0292
CADCHF,20100629,183900,1.0291,1.0291,1.0289,1.0290
CADCHF,20100629,184000,1.0290,1.0292,1.0290,1.0292
CADCHF,20100629,184100,1.0292,1.0294,1.0292,1.0292
CADCHF,20100629,184200,1.0292,1.0292,1.0292,1.0292
CADCHF,20100629,184300,1.0292,1.0293,1.0292,1.0293
CADCHF,20100629,184400,1.0294,1.0294,1.0293,1.0293
CADCHF,20100629,184500,1.0292,1.0293,1.0292,1.0293
CADCHF,20100629,184600,1.0294,1.0294,1.0292,1.0292
CADCHF,20100629,184700,1.0292,1.0292,1.0291,1.0291
CADCHF,20100629,184800,1.0292,1.0292,1.0290,1.0291
CADCHF,20100629,184900,1.0291,1.0292,1.0291,1.0292
CADCHF,20100629,185000,1.0291,1.0291,1.0288,1.0288
CADCHF,20100629,185100,1.0288,1.0289,1.0288,1.0289
CADCHF,20100629,185200,1.0289,1.0289,1.0287,1.0287
CADCHF,20100629,185300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100629,185400,1.0287,1.0287,1.0286,1.0286
CADCHF,20100629,185500,1.0287,1.0287,1.0284,1.0284
CADCHF,20100629,185600,1.0284,1.0285,1.0284,1.0285
CADCHF,20100629,185700,1.0285,1.0287,1.0285,1.0287
CADCHF,20100629,185800,1.0286,1.0286,1.0285,1.0285
CADCHF,20100629,185900,1.0285,1.0285,1.0280,1.0280
CADCHF,20100629,190000,1.0280,1.0282,1.0280,1.0282
CADCHF,20100629,190100,1.0282,1.0282,1.0281,1.0281
CADCHF,20100629,190200,1.0280,1.0280,1.0280,1.0280
CADCHF,20100629,190300,1.0280,1.0285,1.0280,1.0285
CADCHF,20100629,190400,1.0284,1.0284,1.0282,1.0282
CADCHF,20100629,190500,1.0283,1.0283,1.0282,1.0282
CADCHF,20100629,190600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100629,190700,1.0281,1.0281,1.0276,1.0276
CADCHF,20100629,190800,1.0275,1.0275,1.0272,1.0272
CADCHF,20100629,190900,1.0273,1.0273,1.0268,1.0268
CADCHF,20100629,191000,1.0269,1.0271,1.0269,1.0271
CADCHF,20100629,191100,1.0272,1.0272,1.0268,1.0268
CADCHF,20100629,191200,1.0269,1.0269,1.0268,1.0268
CADCHF,20100629,191300,1.0268,1.0268,1.0266,1.0268
CADCHF,20100629,191400,1.0268,1.0268,1.0266,1.0266
CADCHF,20100629,191500,1.0266,1.0268,1.0266,1.0268
CADCHF,20100629,191600,1.0267,1.0268,1.0267,1.0268
CADCHF,20100629,191700,1.0268,1.0268,1.0267,1.0267
CADCHF,20100629,191800,1.0268,1.0268,1.0266,1.0266
CADCHF,20100629,191900,1.0265,1.0266,1.0264,1.0266
CADCHF,20100629,192000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,192100,1.0264,1.0264,1.0263,1.0263
CADCHF,20100629,192200,1.0263,1.0263,1.0263,1.0263
CADCHF,20100629,192300,1.0263,1.0264,1.0263,1.0264
CADCHF,20100629,192400,1.0264,1.0266,1.0264,1.0266
CADCHF,20100629,192500,1.0267,1.0268,1.0267,1.0268
CADCHF,20100629,192600,1.0266,1.0266,1.0264,1.0264
CADCHF,20100629,192700,1.0263,1.0264,1.0262,1.0263
CADCHF,20100629,192800,1.0264,1.0268,1.0264,1.0266
CADCHF,20100629,192900,1.0266,1.0268,1.0266,1.0268
CADCHF,20100629,193000,1.0267,1.0267,1.0266,1.0266
CADCHF,20100629,193100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100629,193200,1.0266,1.0266,1.0264,1.0264
CADCHF,20100629,193300,1.0264,1.0265,1.0264,1.0264
CADCHF,20100629,193400,1.0264,1.0264,1.0262,1.0262
CADCHF,20100629,193500,1.0262,1.0264,1.0262,1.0264
CADCHF,20100629,193600,1.0263,1.0264,1.0261,1.0263
CADCHF,20100629,193700,1.0262,1.0263,1.0261,1.0263
CADCHF,20100629,193800,1.0263,1.0263,1.0259,1.0259
CADCHF,20100629,193900,1.0260,1.0262,1.0260,1.0260
CADCHF,20100629,194000,1.0259,1.0261,1.0259,1.0261
CADCHF,20100629,194100,1.0260,1.0261,1.0259,1.0261
CADCHF,20100629,194200,1.0262,1.0264,1.0262,1.0264
CADCHF,20100629,194300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,194400,1.0263,1.0263,1.0261,1.0261
CADCHF,20100629,194500,1.0262,1.0264,1.0262,1.0263
CADCHF,20100629,194600,1.0264,1.0265,1.0264,1.0265
CADCHF,20100629,194700,1.0264,1.0266,1.0264,1.0266
CADCHF,20100629,194800,1.0266,1.0266,1.0264,1.0264
CADCHF,20100629,194900,1.0263,1.0263,1.0254,1.0254
CADCHF,20100629,195000,1.0253,1.0256,1.0253,1.0256
CADCHF,20100629,195100,1.0256,1.0259,1.0256,1.0259
CADCHF,20100629,195200,1.0259,1.0261,1.0259,1.0259
CADCHF,20100629,195300,1.0259,1.0263,1.0259,1.0263
CADCHF,20100629,195400,1.0261,1.0261,1.0260,1.0260
CADCHF,20100629,195500,1.0260,1.0261,1.0259,1.0261
CADCHF,20100629,195600,1.0263,1.0265,1.0263,1.0265
CADCHF,20100629,195700,1.0264,1.0266,1.0264,1.0265
CADCHF,20100629,195800,1.0266,1.0268,1.0266,1.0266
CADCHF,20100629,195900,1.0265,1.0265,1.0257,1.0262
CADCHF,20100629,200000,1.0263,1.0263,1.0261,1.0263
CADCHF,20100629,200100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,200200,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,200300,1.0264,1.0266,1.0264,1.0264
CADCHF,20100629,200400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,200500,1.0265,1.0266,1.0265,1.0266
CADCHF,20100629,200600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100629,200700,1.0266,1.0270,1.0266,1.0270
CADCHF,20100629,200800,1.0269,1.0269,1.0269,1.0269
CADCHF,20100629,200900,1.0270,1.0273,1.0270,1.0273
CADCHF,20100629,201000,1.0273,1.0274,1.0271,1.0274
CADCHF,20100629,201100,1.0275,1.0276,1.0275,1.0276
CADCHF,20100629,201200,1.0276,1.0277,1.0276,1.0277
CADCHF,20100629,201300,1.0276,1.0276,1.0275,1.0276
CADCHF,20100629,201400,1.0276,1.0276,1.0275,1.0276
CADCHF,20100629,201500,1.0275,1.0276,1.0275,1.0276
CADCHF,20100629,201600,1.0275,1.0275,1.0275,1.0275
CADCHF,20100629,201700,1.0275,1.0275,1.0274,1.0274
CADCHF,20100629,201800,1.0274,1.0274,1.0272,1.0272
CADCHF,20100629,201900,1.0271,1.0271,1.0268,1.0268
CADCHF,20100629,202000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100629,202100,1.0268,1.0269,1.0268,1.0269
CADCHF,20100629,202200,1.0269,1.0269,1.0264,1.0264
CADCHF,20100629,202300,1.0265,1.0266,1.0265,1.0266
CADCHF,20100629,202400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100629,202500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100629,202600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100629,202700,1.0266,1.0266,1.0266,1.0266
CADCHF,20100629,202800,1.0266,1.0268,1.0266,1.0268
CADCHF,20100629,202900,1.0267,1.0267,1.0264,1.0264
CADCHF,20100629,203000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,203100,1.0264,1.0264,1.0261,1.0261
CADCHF,20100629,203200,1.0261,1.0261,1.0259,1.0260
CADCHF,20100629,203300,1.0261,1.0261,1.0260,1.0260
CADCHF,20100629,203400,1.0260,1.0260,1.0256,1.0257
CADCHF,20100629,203500,1.0257,1.0259,1.0257,1.0259
CADCHF,20100629,203600,1.0259,1.0259,1.0257,1.0257
CADCHF,20100629,203700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100629,203800,1.0256,1.0257,1.0256,1.0257
CADCHF,20100629,203900,1.0257,1.0258,1.0257,1.0258
CADCHF,20100629,204000,1.0259,1.0260,1.0259,1.0259
CADCHF,20100629,204100,1.0259,1.0261,1.0259,1.0261
CADCHF,20100629,204200,1.0262,1.0265,1.0262,1.0264
CADCHF,20100629,204300,1.0263,1.0263,1.0259,1.0259
CADCHF,20100629,204400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100629,204500,1.0258,1.0258,1.0257,1.0257
CADCHF,20100629,204600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100629,204700,1.0256,1.0257,1.0256,1.0257
CADCHF,20100629,204800,1.0257,1.0257,1.0256,1.0256
CADCHF,20100629,204900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100629,205000,1.0256,1.0256,1.0254,1.0254
CADCHF,20100629,205100,1.0255,1.0255,1.0253,1.0253
CADCHF,20100629,205200,1.0254,1.0254,1.0253,1.0253
CADCHF,20100629,205300,1.0253,1.0253,1.0252,1.0253
CADCHF,20100629,205400,1.0254,1.0258,1.0254,1.0258
CADCHF,20100629,205500,1.0257,1.0258,1.0257,1.0257
CADCHF,20100629,205600,1.0256,1.0256,1.0253,1.0253
CADCHF,20100629,205700,1.0252,1.0252,1.0250,1.0252
CADCHF,20100629,205800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,205900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,210000,1.0252,1.0252,1.0245,1.0245
CADCHF,20100629,210100,1.0244,1.0247,1.0244,1.0247
CADCHF,20100629,210200,1.0246,1.0247,1.0245,1.0246
CADCHF,20100629,210300,1.0245,1.0247,1.0245,1.0247
CADCHF,20100629,210400,1.0247,1.0248,1.0247,1.0248
CADCHF,20100629,210500,1.0248,1.0248,1.0247,1.0247
CADCHF,20100629,210600,1.0249,1.0251,1.0249,1.0251
CADCHF,20100629,210700,1.0252,1.0256,1.0252,1.0255
CADCHF,20100629,210800,1.0254,1.0254,1.0252,1.0252
CADCHF,20100629,210900,1.0250,1.0250,1.0249,1.0249
CADCHF,20100629,211000,1.0248,1.0248,1.0247,1.0247
CADCHF,20100629,211100,1.0246,1.0246,1.0243,1.0243
CADCHF,20100629,211200,1.0243,1.0243,1.0238,1.0238
CADCHF,20100629,211300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100629,211400,1.0239,1.0242,1.0239,1.0242
CADCHF,20100629,211500,1.0243,1.0243,1.0241,1.0241
CADCHF,20100629,211600,1.0241,1.0243,1.0240,1.0243
CADCHF,20100629,211700,1.0242,1.0242,1.0240,1.0240
CADCHF,20100629,211800,1.0240,1.0241,1.0240,1.0241
CADCHF,20100629,211900,1.0242,1.0243,1.0242,1.0243
CADCHF,20100629,212000,1.0243,1.0243,1.0236,1.0236
CADCHF,20100629,212100,1.0236,1.0236,1.0234,1.0234
CADCHF,20100629,212200,1.0233,1.0233,1.0224,1.0224
CADCHF,20100629,212300,1.0223,1.0224,1.0222,1.0224
CADCHF,20100629,212400,1.0224,1.0224,1.0222,1.0224
CADCHF,20100629,212500,1.0225,1.0229,1.0225,1.0227
CADCHF,20100629,212600,1.0226,1.0229,1.0226,1.0229
CADCHF,20100629,212700,1.0229,1.0229,1.0227,1.0227
CADCHF,20100629,212800,1.0228,1.0229,1.0227,1.0229
CADCHF,20100629,212900,1.0228,1.0231,1.0227,1.0231
CADCHF,20100629,213000,1.0231,1.0231,1.0229,1.0229
CADCHF,20100629,213100,1.0231,1.0231,1.0230,1.0231
CADCHF,20100629,213200,1.0230,1.0231,1.0230,1.0231
CADCHF,20100629,213300,1.0232,1.0235,1.0232,1.0235
CADCHF,20100629,213400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100629,213500,1.0235,1.0236,1.0235,1.0236
CADCHF,20100629,213600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100629,213700,1.0237,1.0238,1.0236,1.0236
CADCHF,20100629,213800,1.0236,1.0237,1.0236,1.0236
CADCHF,20100629,213900,1.0235,1.0235,1.0234,1.0234
CADCHF,20100629,214000,1.0234,1.0234,1.0233,1.0233
CADCHF,20100629,214100,1.0234,1.0235,1.0233,1.0233
CADCHF,20100629,214200,1.0234,1.0235,1.0233,1.0233
CADCHF,20100629,214300,1.0233,1.0234,1.0233,1.0233
CADCHF,20100629,214400,1.0233,1.0234,1.0232,1.0232
CADCHF,20100629,214500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100629,214600,1.0231,1.0231,1.0227,1.0227
CADCHF,20100629,214700,1.0226,1.0226,1.0224,1.0224
CADCHF,20100629,214800,1.0221,1.0221,1.0217,1.0217
CADCHF,20100629,214900,1.0216,1.0217,1.0215,1.0217
CADCHF,20100629,215000,1.0218,1.0222,1.0218,1.0221
CADCHF,20100629,215100,1.0220,1.0226,1.0220,1.0226
CADCHF,20100629,215200,1.0227,1.0229,1.0227,1.0229
CADCHF,20100629,215300,1.0230,1.0233,1.0229,1.0229
CADCHF,20100629,215400,1.0229,1.0231,1.0229,1.0230
CADCHF,20100629,215500,1.0231,1.0234,1.0231,1.0234
CADCHF,20100629,215600,1.0235,1.0238,1.0235,1.0238
CADCHF,20100629,215700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100629,215800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100629,215900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100629,220000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100629,220100,1.0236,1.0236,1.0235,1.0235
CADCHF,20100629,220200,1.0235,1.0236,1.0235,1.0236
CADCHF,20100629,220300,1.0236,1.0236,1.0234,1.0236
CADCHF,20100629,220400,1.0237,1.0238,1.0237,1.0238
CADCHF,20100629,220500,1.0238,1.0241,1.0238,1.0241
CADCHF,20100629,220600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100629,220700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100629,220800,1.0239,1.0240,1.0239,1.0240
CADCHF,20100629,220900,1.0240,1.0240,1.0235,1.0235
CADCHF,20100629,221000,1.0234,1.0236,1.0230,1.0230
CADCHF,20100629,221100,1.0231,1.0232,1.0231,1.0232
CADCHF,20100629,221200,1.0233,1.0234,1.0233,1.0233
CADCHF,20100629,221300,1.0233,1.0233,1.0233,1.0233
CADCHF,20100629,221400,1.0233,1.0234,1.0233,1.0234
CADCHF,20100629,221500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100629,221600,1.0233,1.0234,1.0232,1.0232
CADCHF,20100629,221700,1.0231,1.0231,1.0229,1.0229
CADCHF,20100629,221800,1.0231,1.0231,1.0231,1.0231
CADCHF,20100629,221900,1.0231,1.0231,1.0229,1.0229
CADCHF,20100629,222000,1.0229,1.0233,1.0229,1.0233
CADCHF,20100629,222100,1.0234,1.0236,1.0234,1.0236
CADCHF,20100629,222200,1.0236,1.0236,1.0235,1.0235
CADCHF,20100629,222300,1.0235,1.0235,1.0233,1.0233
CADCHF,20100629,222400,1.0232,1.0232,1.0231,1.0231
CADCHF,20100629,222500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100629,222600,1.0231,1.0231,1.0231,1.0231
CADCHF,20100629,222700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100629,222800,1.0230,1.0231,1.0229,1.0230
CADCHF,20100629,222900,1.0229,1.0229,1.0228,1.0229
CADCHF,20100629,223000,1.0229,1.0229,1.0227,1.0227
CADCHF,20100629,223100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100629,223200,1.0227,1.0227,1.0226,1.0226
CADCHF,20100629,223300,1.0225,1.0225,1.0224,1.0224
CADCHF,20100629,223400,1.0224,1.0224,1.0223,1.0223
CADCHF,20100629,223500,1.0222,1.0222,1.0222,1.0222
CADCHF,20100629,223600,1.0222,1.0224,1.0222,1.0224
CADCHF,20100629,223700,1.0224,1.0226,1.0224,1.0226
CADCHF,20100629,223800,1.0227,1.0228,1.0225,1.0226
CADCHF,20100629,223900,1.0228,1.0229,1.0228,1.0229
CADCHF,20100629,224000,1.0229,1.0231,1.0229,1.0229
CADCHF,20100629,224100,1.0229,1.0229,1.0227,1.0228
CADCHF,20100629,224200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100629,224300,1.0226,1.0226,1.0225,1.0226
CADCHF,20100629,224400,1.0226,1.0226,1.0226,1.0226
CADCHF,20100629,224500,1.0227,1.0228,1.0227,1.0228
CADCHF,20100629,224600,1.0228,1.0229,1.0228,1.0229
CADCHF,20100629,224700,1.0229,1.0229,1.0229,1.0229
CADCHF,20100629,224800,1.0229,1.0231,1.0229,1.0231
CADCHF,20100629,224900,1.0229,1.0229,1.0226,1.0226
CADCHF,20100629,225000,1.0226,1.0228,1.0226,1.0228
CADCHF,20100629,225100,1.0229,1.0231,1.0229,1.0231
CADCHF,20100629,225200,1.0232,1.0233,1.0232,1.0232
CADCHF,20100629,225300,1.0232,1.0232,1.0231,1.0231
CADCHF,20100629,225400,1.0232,1.0232,1.0231,1.0231
CADCHF,20100629,225500,1.0232,1.0233,1.0232,1.0233
CADCHF,20100629,225600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100629,225700,1.0234,1.0239,1.0234,1.0239
CADCHF,20100629,225800,1.0238,1.0243,1.0238,1.0243
CADCHF,20100629,225900,1.0242,1.0242,1.0240,1.0240
CADCHF,20100629,230000,1.0240,1.0245,1.0240,1.0245
CADCHF,20100629,230100,1.0244,1.0245,1.0242,1.0245
CADCHF,20100629,230200,1.0245,1.0248,1.0245,1.0248
CADCHF,20100629,230300,1.0248,1.0248,1.0247,1.0247
CADCHF,20100629,230400,1.0247,1.0250,1.0247,1.0249
CADCHF,20100629,230500,1.0250,1.0251,1.0248,1.0251
CADCHF,20100629,230600,1.0252,1.0252,1.0248,1.0248
CADCHF,20100629,230700,1.0247,1.0247,1.0245,1.0245
CADCHF,20100629,230800,1.0246,1.0249,1.0246,1.0248
CADCHF,20100629,230900,1.0247,1.0248,1.0247,1.0248
CADCHF,20100629,231000,1.0248,1.0249,1.0248,1.0249
CADCHF,20100629,231100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100629,231200,1.0250,1.0252,1.0250,1.0252
CADCHF,20100629,231300,1.0253,1.0257,1.0253,1.0254
CADCHF,20100629,231400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100629,231500,1.0255,1.0255,1.0254,1.0255
CADCHF,20100629,231600,1.0255,1.0256,1.0254,1.0256
CADCHF,20100629,231700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100629,231800,1.0257,1.0257,1.0254,1.0255
CADCHF,20100629,231900,1.0256,1.0265,1.0256,1.0265
CADCHF,20100629,232000,1.0266,1.0270,1.0262,1.0266
CADCHF,20100629,232100,1.0268,1.0270,1.0268,1.0270
CADCHF,20100629,232200,1.0267,1.0267,1.0266,1.0266
CADCHF,20100629,232300,1.0266,1.0266,1.0265,1.0265
CADCHF,20100629,232400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,232500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100629,232600,1.0264,1.0264,1.0261,1.0262
CADCHF,20100629,232700,1.0262,1.0262,1.0262,1.0262
CADCHF,20100629,232800,1.0263,1.0264,1.0263,1.0264
CADCHF,20100629,232900,1.0263,1.0263,1.0261,1.0261
CADCHF,20100629,233000,1.0261,1.0263,1.0261,1.0263
CADCHF,20100629,233100,1.0261,1.0261,1.0255,1.0255
CADCHF,20100629,233200,1.0255,1.0255,1.0253,1.0253
CADCHF,20100629,233300,1.0254,1.0254,1.0252,1.0252
CADCHF,20100629,233400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,233500,1.0254,1.0256,1.0254,1.0256
CADCHF,20100629,233600,1.0257,1.0260,1.0257,1.0260
CADCHF,20100629,233700,1.0260,1.0260,1.0257,1.0257
CADCHF,20100629,233800,1.0257,1.0258,1.0257,1.0258
CADCHF,20100629,233900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100629,234000,1.0259,1.0259,1.0254,1.0254
CADCHF,20100629,234100,1.0253,1.0253,1.0251,1.0251
CADCHF,20100629,234200,1.0250,1.0252,1.0250,1.0252
CADCHF,20100629,234300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,234400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,234500,1.0251,1.0252,1.0251,1.0252
CADCHF,20100629,234600,1.0253,1.0254,1.0253,1.0254
CADCHF,20100629,234700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100629,234800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100629,234900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100629,235000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100629,235100,1.0254,1.0254,1.0253,1.0254
CADCHF,20100629,235200,1.0254,1.0254,1.0252,1.0252
CADCHF,20100629,235300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,235400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,235500,1.0252,1.0254,1.0252,1.0254
CADCHF,20100629,235600,1.0254,1.0256,1.0254,1.0256
CADCHF,20100629,235700,1.0255,1.0255,1.0252,1.0252
CADCHF,20100629,235800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100629,235900,1.0252,1.0254,1.0252,1.0254
CADCHF,20100630,000000,1.0254,1.0254,1.0254,1.0254
CADJPY,20100629,000100,86.26,86.27,86.26,86.27
CADJPY,20100629,000200,86.27,86.27,86.26,86.26
CADJPY,20100629,000300,86.26,86.27,86.26,86.27
CADJPY,20100629,000400,86.27,86.27,86.27,86.27
CADJPY,20100629,000500,86.26,86.27,86.26,86.27
CADJPY,20100629,000600,86.27,86.28,86.27,86.27
CADJPY,20100629,000700,86.27,86.27,86.27,86.27
CADJPY,20100629,000800,86.28,86.28,86.28,86.28
CADJPY,20100629,000900,86.27,86.29,86.27,86.29
CADJPY,20100629,001000,86.29,86.29,86.29,86.29
CADJPY,20100629,001100,86.29,86.29,86.27,86.27
CADJPY,20100629,001200,86.27,86.27,86.26,86.26
CADJPY,20100629,001300,86.26,86.27,86.26,86.26
CADJPY,20100629,001400,86.26,86.26,86.26,86.26
CADJPY,20100629,001500,86.26,86.26,86.26,86.26
CADJPY,20100629,001600,86.25,86.25,86.24,86.24
CADJPY,20100629,001700,86.24,86.24,86.24,86.24
CADJPY,20100629,001800,86.25,86.25,86.24,86.24
CADJPY,20100629,001900,86.24,86.24,86.24,86.24
CADJPY,20100629,002000,86.24,86.24,86.24,86.24
CADJPY,20100629,002100,86.24,86.24,86.24,86.24
CADJPY,20100629,002200,86.24,86.24,86.24,86.24
CADJPY,20100629,002300,86.24,86.25,86.24,86.24
CADJPY,20100629,002400,86.24,86.24,86.24,86.24
CADJPY,20100629,002500,86.25,86.25,86.25,86.25
CADJPY,20100629,002600,86.25,86.25,86.24,86.24
CADJPY,20100629,002700,86.24,86.25,86.24,86.24
CADJPY,20100629,002800,86.24,86.24,86.24,86.24
CADJPY,20100629,002900,86.24,86.24,86.24,86.24
CADJPY,20100629,003000,86.24,86.24,86.24,86.24
CADJPY,20100629,003100,86.24,86.24,86.24,86.24
CADJPY,20100629,003200,86.24,86.26,86.24,86.25
CADJPY,20100629,003300,86.25,86.25,86.24,86.24
CADJPY,20100629,003400,86.24,86.24,86.21,86.21
CADJPY,20100629,003500,86.21,86.21,86.21,86.21
CADJPY,20100629,003600,86.21,86.21,86.21,86.21
CADJPY,20100629,003700,86.21,86.21,86.19,86.19
CADJPY,20100629,003800,86.19,86.19,86.19,86.19
CADJPY,20100629,003900,86.19,86.19,86.18,86.18
CADJPY,20100629,004000,86.18,86.18,86.18,86.18
CADJPY,20100629,004100,86.18,86.19,86.18,86.19
CADJPY,20100629,004200,86.18,86.18,86.18,86.18
CADJPY,20100629,004300,86.17,86.18,86.17,86.18
CADJPY,20100629,004400,86.18,86.18,86.16,86.16
CADJPY,20100629,004500,86.16,86.17,86.16,86.17
CADJPY,20100629,004600,86.16,86.18,86.16,86.18
CADJPY,20100629,004700,86.18,86.18,86.16,86.16
CADJPY,20100629,004800,86.17,86.17,86.17,86.17
CADJPY,20100629,004900,86.17,86.17,86.16,86.16
CADJPY,20100629,005000,86.16,86.16,86.16,86.16
CADJPY,20100629,005100,86.16,86.16,86.15,86.15
CADJPY,20100629,005200,86.15,86.15,86.15,86.15
CADJPY,20100629,005300,86.15,86.16,86.15,86.16
CADJPY,20100629,005400,86.16,86.16,86.15,86.15
CADJPY,20100629,005500,86.15,86.15,86.13,86.13
CADJPY,20100629,005600,86.12,86.13,86.12,86.13
CADJPY,20100629,005700,86.14,86.14,86.14,86.14
CADJPY,20100629,005800,86.14,86.14,86.13,86.13
CADJPY,20100629,005900,86.12,86.13,86.12,86.13
CADJPY,20100629,010000,86.14,86.14,86.14,86.14
CADJPY,20100629,010100,86.13,86.13,86.12,86.12
CADJPY,20100629,010200,86.12,86.13,86.12,86.13
CADJPY,20100629,010300,86.14,86.16,86.14,86.16
CADJPY,20100629,010400,86.16,86.16,86.15,86.15
CADJPY,20100629,010500,86.16,86.16,86.16,86.16
CADJPY,20100629,010600,86.16,86.16,86.15,86.16
CADJPY,20100629,010700,86.16,86.17,86.16,86.17
CADJPY,20100629,010800,86.16,86.17,86.16,86.17
CADJPY,20100629,010900,86.17,86.17,86.17,86.17
CADJPY,20100629,011000,86.16,86.17,86.16,86.17
CADJPY,20100629,011100,86.17,86.17,86.16,86.16
CADJPY,20100629,011200,86.16,86.16,86.16,86.16
CADJPY,20100629,011300,86.16,86.16,86.16,86.16
CADJPY,20100629,011400,86.16,86.16,86.16,86.16
CADJPY,20100629,011500,86.16,86.16,86.15,86.16
CADJPY,20100629,011600,86.17,86.17,86.17,86.17
CADJPY,20100629,011700,86.17,86.17,86.17,86.17
CADJPY,20100629,011800,86.17,86.18,86.17,86.18
CADJPY,20100629,011900,86.18,86.20,86.18,86.20
CADJPY,20100629,012000,86.20,86.21,86.20,86.21
CADJPY,20100629,012100,86.21,86.21,86.20,86.20
CADJPY,20100629,012200,86.20,86.20,86.17,86.17
CADJPY,20100629,012300,86.18,86.20,86.18,86.20
CADJPY,20100629,012400,86.20,86.20,86.20,86.20
CADJPY,20100629,012500,86.20,86.20,86.19,86.19
CADJPY,20100629,012600,86.19,86.20,86.19,86.20
CADJPY,20100629,012700,86.20,86.20,86.20,86.20
CADJPY,20100629,012800,86.20,86.21,86.20,86.21
CADJPY,20100629,012900,86.21,86.21,86.20,86.20
CADJPY,20100629,013000,86.21,86.22,86.21,86.22
CADJPY,20100629,013100,86.23,86.24,86.21,86.21
CADJPY,20100629,013200,86.20,86.22,86.20,86.21
CADJPY,20100629,013300,86.20,86.20,86.20,86.20
CADJPY,20100629,013400,86.20,86.21,86.20,86.20
CADJPY,20100629,013500,86.20,86.20,86.19,86.19
CADJPY,20100629,013600,86.21,86.21,86.19,86.19
CADJPY,20100629,013700,86.19,86.19,86.18,86.18
CADJPY,20100629,013800,86.19,86.19,86.19,86.19
CADJPY,20100629,013900,86.19,86.19,86.19,86.19
CADJPY,20100629,014000,86.18,86.18,86.18,86.18
CADJPY,20100629,014100,86.18,86.20,86.18,86.20
CADJPY,20100629,014200,86.20,86.21,86.20,86.21
CADJPY,20100629,014300,86.21,86.21,86.20,86.21
CADJPY,20100629,014400,86.21,86.22,86.21,86.22
CADJPY,20100629,014500,86.22,86.24,86.22,86.24
CADJPY,20100629,014600,86.24,86.24,86.24,86.24
CADJPY,20100629,014700,86.24,86.24,86.24,86.24
CADJPY,20100629,014800,86.24,86.24,86.24,86.24
CADJPY,20100629,014900,86.24,86.24,86.22,86.22
CADJPY,20100629,015000,86.21,86.21,86.21,86.21
CADJPY,20100629,015100,86.21,86.21,86.20,86.21
CADJPY,20100629,015200,86.21,86.24,86.21,86.24
CADJPY,20100629,015300,86.24,86.24,86.24,86.24
CADJPY,20100629,015400,86.24,86.25,86.24,86.25
CADJPY,20100629,015500,86.25,86.25,86.25,86.25
CADJPY,20100629,015600,86.25,86.26,86.25,86.26
CADJPY,20100629,015700,86.27,86.27,86.27,86.27
CADJPY,20100629,015800,86.27,86.27,86.27,86.27
CADJPY,20100629,015900,86.27,86.29,86.27,86.29
CADJPY,20100629,020000,86.28,86.29,86.28,86.29
CADJPY,20100629,020100,86.30,86.32,86.30,86.32
CADJPY,20100629,020200,86.32,86.32,86.31,86.31
CADJPY,20100629,020300,86.31,86.31,86.30,86.30
CADJPY,20100629,020400,86.30,86.30,86.29,86.30
CADJPY,20100629,020500,86.30,86.30,86.30,86.30
CADJPY,20100629,020600,86.30,86.30,86.30,86.30
CADJPY,20100629,020700,86.29,86.29,86.26,86.26
CADJPY,20100629,020800,86.25,86.25,86.25,86.25
CADJPY,20100629,020900,86.25,86.25,86.24,86.24
CADJPY,20100629,021000,86.24,86.25,86.24,86.25
CADJPY,20100629,021100,86.25,86.25,86.25,86.25
CADJPY,20100629,021200,86.25,86.25,86.24,86.24
CADJPY,20100629,021300,86.24,86.26,86.24,86.26
CADJPY,20100629,021400,86.25,86.25,86.24,86.24
CADJPY,20100629,021500,86.24,86.24,86.24,86.24
CADJPY,20100629,021600,86.24,86.24,86.24,86.24
CADJPY,20100629,021700,86.24,86.24,86.24,86.24
CADJPY,20100629,021800,86.24,86.25,86.24,86.25
CADJPY,20100629,021900,86.25,86.25,86.24,86.24
CADJPY,20100629,022000,86.25,86.25,86.25,86.25
CADJPY,20100629,022100,86.25,86.25,86.25,86.25
CADJPY,20100629,022200,86.26,86.26,86.26,86.26
CADJPY,20100629,022300,86.26,86.26,86.26,86.26
CADJPY,20100629,022400,86.26,86.26,86.22,86.22
CADJPY,20100629,022500,86.21,86.21,86.21,86.21
CADJPY,20100629,022600,86.21,86.22,86.21,86.22
CADJPY,20100629,022700,86.23,86.23,86.22,86.23
CADJPY,20100629,022800,86.24,86.25,86.24,86.25
CADJPY,20100629,022900,86.25,86.25,86.25,86.25
CADJPY,20100629,023000,86.25,86.25,86.24,86.24
CADJPY,20100629,023100,86.24,86.26,86.24,86.26
CADJPY,20100629,023200,86.26,86.26,86.26,86.26
CADJPY,20100629,023300,86.25,86.26,86.25,86.26
CADJPY,20100629,023400,86.26,86.26,86.26,86.26
CADJPY,20100629,023500,86.26,86.26,86.25,86.25
CADJPY,20100629,023600,86.25,86.27,86.25,86.27
CADJPY,20100629,023700,86.26,86.27,86.26,86.27
CADJPY,20100629,023800,86.27,86.28,86.27,86.28
CADJPY,20100629,023900,86.28,86.29,86.28,86.29
CADJPY,20100629,024000,86.29,86.29,86.29,86.29
CADJPY,20100629,024100,86.30,86.30,86.30,86.30
CADJPY,20100629,024200,86.30,86.30,86.29,86.29
CADJPY,20100629,024300,86.29,86.29,86.28,86.29
CADJPY,20100629,024400,86.28,86.29,86.28,86.29
CADJPY,20100629,024500,86.29,86.29,86.29,86.29
CADJPY,20100629,024600,86.29,86.29,86.29,86.29
CADJPY,20100629,024700,86.29,86.31,86.29,86.31
CADJPY,20100629,024800,86.31,86.31,86.31,86.31
CADJPY,20100629,024900,86.30,86.30,86.29,86.29
CADJPY,20100629,025000,86.30,86.30,86.29,86.29
CADJPY,20100629,025100,86.30,86.30,86.30,86.30
CADJPY,20100629,025200,86.30,86.30,86.29,86.29
CADJPY,20100629,025300,86.29,86.29,86.27,86.27
CADJPY,20100629,025400,86.27,86.27,86.27,86.27
CADJPY,20100629,025500,86.26,86.26,86.25,86.25
CADJPY,20100629,025600,86.26,86.27,86.26,86.27
CADJPY,20100629,025700,86.27,86.27,86.27,86.27
CADJPY,20100629,025800,86.27,86.28,86.27,86.27
CADJPY,20100629,025900,86.27,86.27,86.27,86.27
CADJPY,20100629,030000,86.27,86.27,86.27,86.27
CADJPY,20100629,030100,86.28,86.28,86.28,86.28
CADJPY,20100629,030200,86.28,86.28,86.27,86.27
CADJPY,20100629,030300,86.27,86.27,86.27,86.27
CADJPY,20100629,030400,86.27,86.27,86.27,86.27
CADJPY,20100629,030500,86.27,86.27,86.26,86.27
CADJPY,20100629,030600,86.27,86.27,86.27,86.27
CADJPY,20100629,030700,86.27,86.28,86.27,86.28
CADJPY,20100629,030800,86.28,86.28,86.28,86.28
CADJPY,20100629,030900,86.28,86.28,86.28,86.28
CADJPY,20100629,031000,86.28,86.28,86.28,86.28
CADJPY,20100629,031100,86.27,86.28,86.27,86.28
CADJPY,20100629,031200,86.28,86.29,86.27,86.29
CADJPY,20100629,031300,86.29,86.29,86.29,86.29
CADJPY,20100629,031400,86.29,86.30,86.29,86.30
CADJPY,20100629,031500,86.30,86.30,86.29,86.30
CADJPY,20100629,031600,86.30,86.30,86.30,86.30
CADJPY,20100629,031700,86.29,86.30,86.29,86.30
CADJPY,20100629,031800,86.31,86.31,86.30,86.30
CADJPY,20100629,031900,86.30,86.30,86.29,86.29
CADJPY,20100629,032000,86.28,86.29,86.28,86.29
CADJPY,20100629,032100,86.30,86.30,86.30,86.30
CADJPY,20100629,032200,86.30,86.30,86.29,86.29
CADJPY,20100629,032300,86.29,86.29,86.28,86.28
CADJPY,20100629,032400,86.27,86.27,86.26,86.26
CADJPY,20100629,032500,86.25,86.25,86.25,86.25
CADJPY,20100629,032600,86.25,86.26,86.25,86.26
CADJPY,20100629,032700,86.26,86.26,86.26,86.26
CADJPY,20100629,032800,86.26,86.26,86.26,86.26
CADJPY,20100629,032900,86.25,86.25,86.25,86.25
CADJPY,20100629,033000,86.25,86.25,86.24,86.24
CADJPY,20100629,033100,86.24,86.24,86.24,86.24
CADJPY,20100629,033200,86.24,86.24,86.24,86.24
CADJPY,20100629,033300,86.24,86.24,86.24,86.24
CADJPY,20100629,033400,86.24,86.24,86.24,86.24
CADJPY,20100629,033500,86.24,86.24,86.24,86.24
CADJPY,20100629,033600,86.24,86.24,86.24,86.24
CADJPY,20100629,033700,86.24,86.26,86.24,86.26
CADJPY,20100629,033800,86.26,86.27,86.26,86.27
CADJPY,20100629,033900,86.27,86.27,86.27,86.27
CADJPY,20100629,034000,86.27,86.28,86.27,86.28
CADJPY,20100629,034100,86.28,86.28,86.28,86.28
CADJPY,20100629,034200,86.28,86.28,86.27,86.27
CADJPY,20100629,034300,86.27,86.28,86.27,86.28
CADJPY,20100629,034400,86.28,86.30,86.28,86.30
CADJPY,20100629,034500,86.30,86.30,86.29,86.29
CADJPY,20100629,034600,86.29,86.30,86.29,86.30
CADJPY,20100629,034700,86.29,86.29,86.27,86.27
CADJPY,20100629,034800,86.27,86.27,86.26,86.26
CADJPY,20100629,034900,86.26,86.26,86.25,86.25
CADJPY,20100629,035000,86.25,86.26,86.25,86.26
CADJPY,20100629,035100,86.27,86.27,86.27,86.27
CADJPY,20100629,035200,86.27,86.27,86.27,86.27
CADJPY,20100629,035300,86.27,86.28,86.27,86.28
CADJPY,20100629,035400,86.29,86.29,86.28,86.28
CADJPY,20100629,035500,86.28,86.28,86.28,86.28
CADJPY,20100629,035600,86.29,86.30,86.29,86.30
CADJPY,20100629,035700,86.30,86.30,86.29,86.30
CADJPY,20100629,035800,86.30,86.31,86.30,86.31
CADJPY,20100629,035900,86.30,86.30,86.30,86.30
CADJPY,20100629,040000,86.30,86.31,86.30,86.31
CADJPY,20100629,040100,86.30,86.30,86.30,86.30
CADJPY,20100629,040200,86.30,86.31,86.30,86.31
CADJPY,20100629,040300,86.31,86.33,86.31,86.33
CADJPY,20100629,040400,86.33,86.33,86.33,86.33
CADJPY,20100629,040500,86.33,86.33,86.32,86.33
CADJPY,20100629,040600,86.32,86.34,86.32,86.34
CADJPY,20100629,040700,86.35,86.35,86.35,86.35
CADJPY,20100629,040800,86.34,86.34,86.32,86.32
CADJPY,20100629,040900,86.32,86.32,86.31,86.31
CADJPY,20100629,041000,86.32,86.32,86.32,86.32
CADJPY,20100629,041100,86.32,86.32,86.32,86.32
CADJPY,20100629,041200,86.32,86.32,86.32,86.32
CADJPY,20100629,041300,86.31,86.31,86.31,86.31
CADJPY,20100629,041400,86.31,86.31,86.31,86.31
CADJPY,20100629,041500,86.31,86.31,86.31,86.31
CADJPY,20100629,041600,86.31,86.31,86.30,86.30
CADJPY,20100629,041700,86.30,86.30,86.30,86.30
CADJPY,20100629,041800,86.31,86.31,86.31,86.31
CADJPY,20100629,041900,86.31,86.31,86.30,86.30
CADJPY,20100629,042000,86.30,86.30,86.30,86.30
CADJPY,20100629,042100,86.30,86.30,86.28,86.28
CADJPY,20100629,042200,86.27,86.27,86.26,86.26
CADJPY,20100629,042300,86.25,86.25,86.24,86.24
CADJPY,20100629,042400,86.24,86.24,86.21,86.22
CADJPY,20100629,042500,86.23,86.24,86.23,86.24
CADJPY,20100629,042600,86.24,86.24,86.24,86.24
CADJPY,20100629,042700,86.24,86.24,86.24,86.24
CADJPY,20100629,042800,86.24,86.24,86.24,86.24
CADJPY,20100629,042900,86.24,86.24,86.22,86.22
CADJPY,20100629,043000,86.21,86.21,86.16,86.16
CADJPY,20100629,043100,86.15,86.15,86.15,86.15
CADJPY,20100629,043200,86.15,86.15,86.14,86.14
CADJPY,20100629,043300,86.13,86.14,86.13,86.14
CADJPY,20100629,043400,86.14,86.14,86.13,86.13
CADJPY,20100629,043500,86.14,86.14,86.14,86.14
CADJPY,20100629,043600,86.13,86.13,86.11,86.11
CADJPY,20100629,043700,86.10,86.10,86.06,86.06
CADJPY,20100629,043800,86.07,86.11,86.07,86.11
CADJPY,20100629,043900,86.11,86.11,86.07,86.08
CADJPY,20100629,044000,86.07,86.07,86.01,86.01
CADJPY,20100629,044100,85.98,85.99,85.96,85.99
CADJPY,20100629,044200,85.99,85.99,85.97,85.97
CADJPY,20100629,044300,85.96,85.97,85.96,85.97
CADJPY,20100629,044400,85.97,85.99,85.97,85.99
CADJPY,20100629,044500,85.99,86.00,85.99,86.00
CADJPY,20100629,044600,85.99,85.99,85.95,85.95
CADJPY,20100629,044700,85.95,85.97,85.95,85.97
CADJPY,20100629,044800,85.96,85.96,85.95,85.96
CADJPY,20100629,044900,85.95,85.95,85.93,85.93
CADJPY,20100629,045000,85.93,85.93,85.92,85.92
CADJPY,20100629,045100,85.92,85.92,85.92,85.92
CADJPY,20100629,045200,85.93,85.95,85.93,85.95
CADJPY,20100629,045300,85.95,85.96,85.95,85.96
CADJPY,20100629,045400,85.96,85.96,85.95,85.95
CADJPY,20100629,045500,85.94,85.95,85.94,85.95
CADJPY,20100629,045600,85.96,86.00,85.96,85.99
CADJPY,20100629,045700,86.00,86.00,86.00,86.00
CADJPY,20100629,045800,85.99,85.99,85.99,85.99
CADJPY,20100629,045900,85.98,86.01,85.98,86.01
CADJPY,20100629,050000,86.01,86.01,86.01,86.01
CADJPY,20100629,050100,86.02,86.02,86.02,86.02
CADJPY,20100629,050200,86.02,86.04,86.02,86.04
CADJPY,20100629,050300,86.05,86.06,86.05,86.06
CADJPY,20100629,050400,86.06,86.06,86.05,86.06
CADJPY,20100629,050500,86.07,86.07,86.07,86.07
CADJPY,20100629,050600,86.07,86.07,86.06,86.06
CADJPY,20100629,050700,86.06,86.06,86.06,86.06
CADJPY,20100629,050800,86.06,86.07,86.06,86.07
CADJPY,20100629,050900,86.08,86.08,86.08,86.08
CADJPY,20100629,051000,86.08,86.08,86.05,86.05
CADJPY,20100629,051100,86.04,86.04,86.03,86.03
CADJPY,20100629,051200,86.03,86.03,85.99,85.99
CADJPY,20100629,051300,85.99,85.99,85.98,85.98
CADJPY,20100629,051400,85.97,85.97,85.95,85.95
CADJPY,20100629,051500,85.96,85.96,85.96,85.96
CADJPY,20100629,051600,85.96,85.96,85.95,85.95
CADJPY,20100629,051700,85.94,85.94,85.91,85.91
CADJPY,20100629,051800,85.90,85.90,85.87,85.87
CADJPY,20100629,051900,85.86,85.88,85.86,85.88
CADJPY,20100629,052000,85.88,85.89,85.88,85.89
CADJPY,20100629,052100,85.90,85.91,85.90,85.91
CADJPY,20100629,052200,85.91,85.91,85.89,85.89
CADJPY,20100629,052300,85.91,85.91,85.89,85.89
CADJPY,20100629,052400,85.88,85.88,85.86,85.86
CADJPY,20100629,052500,85.87,85.87,85.86,85.86
CADJPY,20100629,052600,85.85,85.85,85.84,85.85
CADJPY,20100629,052700,85.85,85.85,85.85,85.85
CADJPY,20100629,052800,85.86,85.86,85.85,85.85
CADJPY,20100629,052900,85.85,85.85,85.85,85.85
CADJPY,20100629,053000,85.84,85.84,85.84,85.84
CADJPY,20100629,053100,85.84,85.84,85.83,85.83
CADJPY,20100629,053200,85.83,85.83,85.80,85.80
CADJPY,20100629,053300,85.79,85.79,85.77,85.78
CADJPY,20100629,053400,85.77,85.77,85.77,85.77
CADJPY,20100629,053500,85.77,85.77,85.77,85.77
CADJPY,20100629,053600,85.77,85.77,85.77,85.77
CADJPY,20100629,053700,85.78,85.78,85.77,85.78
CADJPY,20100629,053800,85.79,85.79,85.79,85.79
CADJPY,20100629,053900,85.80,85.82,85.79,85.82
CADJPY,20100629,054000,85.82,85.82,85.81,85.81
CADJPY,20100629,054100,85.80,85.80,85.76,85.76
CADJPY,20100629,054200,85.75,85.75,85.69,85.69
CADJPY,20100629,054300,85.70,85.72,85.70,85.72
CADJPY,20100629,054400,85.71,85.71,85.69,85.69
CADJPY,20100629,054500,85.69,85.70,85.69,85.70
CADJPY,20100629,054600,85.70,85.70,85.69,85.69
CADJPY,20100629,054700,85.69,85.71,85.69,85.71
CADJPY,20100629,054800,85.71,85.71,85.70,85.71
CADJPY,20100629,054900,85.71,85.74,85.70,85.74
CADJPY,20100629,055000,85.74,85.76,85.74,85.76
CADJPY,20100629,055100,85.76,85.76,85.75,85.75
CADJPY,20100629,055200,85.76,85.78,85.76,85.78
CADJPY,20100629,055300,85.77,85.77,85.77,85.77
CADJPY,20100629,055400,85.76,85.78,85.76,85.78
CADJPY,20100629,055500,85.78,85.78,85.78,85.78
CADJPY,20100629,055600,85.77,85.77,85.74,85.75
CADJPY,20100629,055700,85.75,85.75,85.74,85.74
CADJPY,20100629,055800,85.74,85.74,85.73,85.73
CADJPY,20100629,055900,85.72,85.72,85.66,85.66
CADJPY,20100629,060000,85.65,85.65,85.64,85.64
CADJPY,20100629,060100,85.64,85.64,85.60,85.60
CADJPY,20100629,060200,85.61,85.65,85.61,85.65
CADJPY,20100629,060300,85.65,85.66,85.65,85.66
CADJPY,20100629,060400,85.67,85.70,85.67,85.70
CADJPY,20100629,060500,85.70,85.70,85.69,85.69
CADJPY,20100629,060600,85.70,85.70,85.70,85.70
CADJPY,20100629,060700,85.71,85.72,85.71,85.72
CADJPY,20100629,060800,85.72,85.75,85.72,85.75
CADJPY,20100629,060900,85.75,85.75,85.74,85.74
CADJPY,20100629,061000,85.74,85.74,85.74,85.74
CADJPY,20100629,061100,85.74,85.74,85.74,85.74
CADJPY,20100629,061200,85.72,85.72,85.71,85.71
CADJPY,20100629,061300,85.71,85.72,85.71,85.71
CADJPY,20100629,061400,85.71,85.72,85.71,85.71
CADJPY,20100629,061500,85.70,85.70,85.70,85.70
CADJPY,20100629,061600,85.70,85.70,85.68,85.68
CADJPY,20100629,061700,85.69,85.69,85.69,85.69
CADJPY,20100629,061800,85.69,85.69,85.69,85.69
CADJPY,20100629,061900,85.69,85.69,85.65,85.65
CADJPY,20100629,062000,85.65,85.66,85.65,85.66
CADJPY,20100629,062100,85.66,85.69,85.66,85.69
CADJPY,20100629,062200,85.69,85.70,85.69,85.69
CADJPY,20100629,062300,85.69,85.69,85.67,85.67
CADJPY,20100629,062400,85.66,85.67,85.66,85.67
CADJPY,20100629,062500,85.67,85.67,85.67,85.67
CADJPY,20100629,062600,85.67,85.67,85.67,85.67
CADJPY,20100629,062700,85.67,85.67,85.65,85.65
CADJPY,20100629,062800,85.66,85.66,85.64,85.64
CADJPY,20100629,062900,85.65,85.66,85.65,85.66
CADJPY,20100629,063000,85.66,85.66,85.66,85.66
CADJPY,20100629,063100,85.66,85.67,85.66,85.66
CADJPY,20100629,063200,85.65,85.65,85.61,85.61
CADJPY,20100629,063300,85.59,85.59,85.56,85.56
CADJPY,20100629,063400,85.56,85.58,85.56,85.58
CADJPY,20100629,063500,85.58,85.58,85.58,85.58
CADJPY,20100629,063600,85.58,85.58,85.57,85.57
CADJPY,20100629,063700,85.56,85.57,85.56,85.57
CADJPY,20100629,063800,85.57,85.61,85.57,85.61
CADJPY,20100629,063900,85.62,85.62,85.61,85.61
CADJPY,20100629,064000,85.61,85.61,85.60,85.60
CADJPY,20100629,064100,85.60,85.60,85.60,85.60
CADJPY,20100629,064200,85.60,85.61,85.60,85.61
CADJPY,20100629,064300,85.62,85.62,85.62,85.62
CADJPY,20100629,064400,85.62,85.62,85.61,85.61
CADJPY,20100629,064500,85.61,85.61,85.61,85.61
CADJPY,20100629,064600,85.62,85.62,85.62,85.62
CADJPY,20100629,064700,85.62,85.62,85.61,85.61
CADJPY,20100629,064800,85.61,85.61,85.60,85.60
CADJPY,20100629,064900,85.59,85.59,85.57,85.57
CADJPY,20100629,065000,85.56,85.56,85.55,85.55
CADJPY,20100629,065100,85.55,85.55,85.54,85.54
CADJPY,20100629,065200,85.55,85.57,85.55,85.57
CADJPY,20100629,065300,85.57,85.57,85.55,85.56
CADJPY,20100629,065400,85.56,85.56,85.54,85.54
CADJPY,20100629,065500,85.54,85.54,85.54,85.54
CADJPY,20100629,065600,85.54,85.54,85.53,85.54
CADJPY,20100629,065700,85.54,85.55,85.54,85.55
CADJPY,20100629,065800,85.55,85.55,85.55,85.55
CADJPY,20100629,065900,85.54,85.54,85.50,85.50
CADJPY,20100629,070000,85.50,85.51,85.50,85.50
CADJPY,20100629,070100,85.50,85.53,85.50,85.53
CADJPY,20100629,070200,85.52,85.52,85.50,85.50
CADJPY,20100629,070300,85.49,85.50,85.49,85.50
CADJPY,20100629,070400,85.50,85.51,85.50,85.51
CADJPY,20100629,070500,85.52,85.52,85.50,85.50
CADJPY,20100629,070600,85.49,85.49,85.47,85.47
CADJPY,20100629,070700,85.48,85.48,85.45,85.45
CADJPY,20100629,070800,85.45,85.45,85.43,85.43
CADJPY,20100629,070900,85.43,85.43,85.43,85.43
CADJPY,20100629,071000,85.43,85.43,85.40,85.41
CADJPY,20100629,071100,85.40,85.40,85.32,85.32
CADJPY,20100629,071200,85.32,85.32,85.27,85.27
CADJPY,20100629,071300,85.25,85.25,85.22,85.24
CADJPY,20100629,071400,85.24,85.25,85.24,85.25
CADJPY,20100629,071500,85.26,85.28,85.26,85.27
CADJPY,20100629,071600,85.28,85.32,85.28,85.32
CADJPY,20100629,071700,85.33,85.34,85.33,85.34
CADJPY,20100629,071800,85.34,85.35,85.34,85.35
CADJPY,20100629,071900,85.35,85.36,85.35,85.36
CADJPY,20100629,072000,85.36,85.36,85.34,85.34
CADJPY,20100629,072100,85.33,85.33,85.32,85.32
CADJPY,20100629,072200,85.31,85.31,85.29,85.30
CADJPY,20100629,072300,85.30,85.30,85.29,85.30
CADJPY,20100629,072400,85.31,85.34,85.31,85.34
CADJPY,20100629,072500,85.34,85.34,85.34,85.34
CADJPY,20100629,072600,85.34,85.36,85.34,85.36
CADJPY,20100629,072700,85.35,85.35,85.33,85.33
CADJPY,20100629,072800,85.32,85.34,85.32,85.34
CADJPY,20100629,072900,85.33,85.33,85.30,85.30
CADJPY,20100629,073000,85.30,85.30,85.29,85.29
CADJPY,20100629,073100,85.29,85.29,85.27,85.27
CADJPY,20100629,073200,85.28,85.28,85.28,85.28
CADJPY,20100629,073300,85.28,85.29,85.28,85.29
CADJPY,20100629,073400,85.29,85.30,85.29,85.30
CADJPY,20100629,073500,85.30,85.32,85.30,85.32
CADJPY,20100629,073600,85.33,85.36,85.33,85.36
CADJPY,20100629,073700,85.37,85.38,85.37,85.38
CADJPY,20100629,073800,85.38,85.38,85.38,85.38
CADJPY,20100629,073900,85.37,85.37,85.35,85.35
CADJPY,20100629,074000,85.35,85.35,85.35,85.35
CADJPY,20100629,074100,85.35,85.36,85.35,85.36
CADJPY,20100629,074200,85.36,85.37,85.36,85.37
CADJPY,20100629,074300,85.38,85.38,85.36,85.37
CADJPY,20100629,074400,85.38,85.38,85.38,85.38
CADJPY,20100629,074500,85.39,85.40,85.39,85.40
CADJPY,20100629,074600,85.40,85.40,85.40,85.40
CADJPY,20100629,074700,85.39,85.39,85.35,85.35
CADJPY,20100629,074800,85.34,85.34,85.32,85.32
CADJPY,20100629,074900,85.32,85.32,85.31,85.31
CADJPY,20100629,075000,85.32,85.32,85.32,85.32
CADJPY,20100629,075100,85.33,85.33,85.33,85.33
CADJPY,20100629,075200,85.33,85.33,85.32,85.32
CADJPY,20100629,075300,85.31,85.32,85.30,85.32
CADJPY,20100629,075400,85.32,85.32,85.31,85.31
CADJPY,20100629,075500,85.31,85.32,85.31,85.32
CADJPY,20100629,075600,85.31,85.32,85.31,85.32
CADJPY,20100629,075700,85.32,85.34,85.32,85.34
CADJPY,20100629,075800,85.33,85.33,85.33,85.33
CADJPY,20100629,075900,85.34,85.35,85.34,85.35
CADJPY,20100629,080000,85.35,85.36,85.34,85.36
CADJPY,20100629,080100,85.35,85.35,85.33,85.34
CADJPY,20100629,080200,85.33,85.33,85.31,85.31
CADJPY,20100629,080300,85.30,85.30,85.26,85.26
CADJPY,20100629,080400,85.26,85.27,85.26,85.26
CADJPY,20100629,080500,85.25,85.27,85.25,85.27
CADJPY,20100629,080600,85.27,85.27,85.27,85.27
CADJPY,20100629,080700,85.27,85.27,85.27,85.27
CADJPY,20100629,080800,85.26,85.26,85.26,85.26
CADJPY,20100629,080900,85.26,85.27,85.26,85.26
CADJPY,20100629,081000,85.26,85.26,85.24,85.24
CADJPY,20100629,081100,85.23,85.23,85.20,85.20
CADJPY,20100629,081200,85.19,85.19,85.15,85.15
CADJPY,20100629,081300,85.15,85.15,85.13,85.13
CADJPY,20100629,081400,85.13,85.13,85.12,85.12
CADJPY,20100629,081500,85.12,85.14,85.12,85.14
CADJPY,20100629,081600,85.13,85.14,85.13,85.14
CADJPY,20100629,081700,85.14,85.18,85.14,85.18
CADJPY,20100629,081800,85.19,85.24,85.19,85.24
CADJPY,20100629,081900,85.25,85.26,85.25,85.26
CADJPY,20100629,082000,85.26,85.28,85.26,85.28
CADJPY,20100629,082100,85.29,85.29,85.29,85.29
CADJPY,20100629,082200,85.29,85.29,85.26,85.26
CADJPY,20100629,082300,85.26,85.29,85.26,85.29
CADJPY,20100629,082400,85.29,85.30,85.29,85.30
CADJPY,20100629,082500,85.30,85.30,85.24,85.24
CADJPY,20100629,082600,85.25,85.26,85.25,85.26
CADJPY,20100629,082700,85.26,85.26,85.24,85.24
CADJPY,20100629,082800,85.25,85.26,85.25,85.26
CADJPY,20100629,082900,85.26,85.26,85.25,85.26
CADJPY,20100629,083000,85.26,85.28,85.26,85.28
CADJPY,20100629,083100,85.29,85.32,85.29,85.32
CADJPY,20100629,083200,85.33,85.34,85.33,85.34
CADJPY,20100629,083300,85.36,85.36,85.35,85.35
CADJPY,20100629,083400,85.34,85.34,85.33,85.33
CADJPY,20100629,083500,85.33,85.33,85.31,85.31
CADJPY,20100629,083600,85.30,85.30,85.29,85.30
CADJPY,20100629,083700,85.30,85.35,85.30,85.35
CADJPY,20100629,083800,85.36,85.38,85.36,85.38
CADJPY,20100629,083900,85.37,85.38,85.36,85.38
CADJPY,20100629,084000,85.38,85.38,85.38,85.38
CADJPY,20100629,084100,85.37,85.40,85.36,85.40
CADJPY,20100629,084200,85.40,85.40,85.39,85.39
CADJPY,20100629,084300,85.40,85.40,85.40,85.40
CADJPY,20100629,084400,85.40,85.40,85.40,85.40
CADJPY,20100629,084500,85.40,85.41,85.40,85.41
CADJPY,20100629,084600,85.41,85.41,85.37,85.37
CADJPY,20100629,084700,85.36,85.36,85.32,85.32
CADJPY,20100629,084800,85.33,85.35,85.33,85.35
CADJPY,20100629,084900,85.36,85.38,85.36,85.36
CADJPY,20100629,085000,85.36,85.36,85.35,85.35
CADJPY,20100629,085100,85.34,85.35,85.34,85.35
CADJPY,20100629,085200,85.35,85.36,85.35,85.36
CADJPY,20100629,085300,85.36,85.37,85.36,85.37
CADJPY,20100629,085400,85.38,85.38,85.38,85.38
CADJPY,20100629,085500,85.38,85.39,85.38,85.39
CADJPY,20100629,085600,85.40,85.42,85.40,85.42
CADJPY,20100629,085700,85.42,85.42,85.42,85.42
CADJPY,20100629,085800,85.42,85.42,85.41,85.41
CADJPY,20100629,085900,85.41,85.41,85.40,85.40
CADJPY,20100629,090000,85.40,85.41,85.40,85.41
CADJPY,20100629,090100,85.41,85.41,85.40,85.40
CADJPY,20100629,090200,85.39,85.43,85.38,85.43
CADJPY,20100629,090300,85.42,85.42,85.40,85.40
CADJPY,20100629,090400,85.40,85.40,85.40,85.40
CADJPY,20100629,090500,85.39,85.39,85.38,85.38
CADJPY,20100629,090600,85.37,85.38,85.36,85.38
CADJPY,20100629,090700,85.38,85.38,85.35,85.35
CADJPY,20100629,090800,85.34,85.34,85.29,85.29
CADJPY,20100629,090900,85.28,85.29,85.27,85.28
CADJPY,20100629,091000,85.29,85.33,85.29,85.33
CADJPY,20100629,091100,85.33,85.33,85.31,85.31
CADJPY,20100629,091200,85.31,85.31,85.29,85.29
CADJPY,20100629,091300,85.29,85.29,85.29,85.29
CADJPY,20100629,091400,85.29,85.31,85.28,85.31
CADJPY,20100629,091500,85.32,85.32,85.31,85.31
CADJPY,20100629,091600,85.30,85.32,85.30,85.32
CADJPY,20100629,091700,85.33,85.35,85.33,85.34
CADJPY,20100629,091800,85.34,85.35,85.34,85.35
CADJPY,20100629,091900,85.35,85.42,85.35,85.42
CADJPY,20100629,092000,85.43,85.46,85.43,85.46
CADJPY,20100629,092100,85.47,85.48,85.46,85.46
CADJPY,20100629,092200,85.44,85.44,85.36,85.36
CADJPY,20100629,092300,85.37,85.38,85.36,85.38
CADJPY,20100629,092400,85.38,85.41,85.38,85.41
CADJPY,20100629,092500,85.40,85.40,85.36,85.38
CADJPY,20100629,092600,85.38,85.39,85.38,85.38
CADJPY,20100629,092700,85.37,85.38,85.37,85.38
CADJPY,20100629,092800,85.37,85.37,85.35,85.36
CADJPY,20100629,092900,85.36,85.36,85.35,85.35
CADJPY,20100629,093000,85.35,85.35,85.34,85.34
CADJPY,20100629,093100,85.32,85.32,85.27,85.27
CADJPY,20100629,093200,85.26,85.26,85.24,85.24
CADJPY,20100629,093300,85.24,85.24,85.17,85.17
CADJPY,20100629,093400,85.16,85.16,85.13,85.15
CADJPY,20100629,093500,85.14,85.19,85.14,85.19
CADJPY,20100629,093600,85.19,85.19,85.18,85.18
CADJPY,20100629,093700,85.18,85.18,85.16,85.16
CADJPY,20100629,093800,85.16,85.18,85.16,85.17
CADJPY,20100629,093900,85.16,85.16,85.11,85.11
CADJPY,20100629,094000,85.10,85.10,84.96,84.96
CADJPY,20100629,094100,84.95,84.95,84.93,84.93
CADJPY,20100629,094200,84.92,84.92,84.88,84.90
CADJPY,20100629,094300,84.91,84.96,84.91,84.96
CADJPY,20100629,094400,84.96,84.96,84.90,84.90
CADJPY,20100629,094500,84.89,84.93,84.89,84.93
CADJPY,20100629,094600,84.93,84.93,84.89,84.89
CADJPY,20100629,094700,84.90,84.93,84.90,84.93
CADJPY,20100629,094800,84.94,84.94,84.93,84.93
CADJPY,20100629,094900,84.93,84.93,84.93,84.93
CADJPY,20100629,095000,84.93,84.93,84.88,84.88
CADJPY,20100629,095100,84.89,84.89,84.88,84.88
CADJPY,20100629,095200,84.88,84.88,84.87,84.88
CADJPY,20100629,095300,84.89,84.93,84.89,84.93
CADJPY,20100629,095400,84.94,84.95,84.90,84.90
CADJPY,20100629,095500,84.90,84.90,84.89,84.90
CADJPY,20100629,095600,84.90,84.90,84.90,84.90
CADJPY,20100629,095700,84.91,84.93,84.91,84.93
CADJPY,20100629,095800,84.92,84.92,84.90,84.90
CADJPY,20100629,095900,84.89,84.89,84.85,84.85
CADJPY,20100629,100000,84.84,84.84,84.80,84.83
CADJPY,20100629,100100,84.84,84.85,84.84,84.85
CADJPY,20100629,100200,84.86,84.89,84.86,84.89
CADJPY,20100629,100300,84.90,84.90,84.88,84.88
CADJPY,20100629,100400,84.88,84.91,84.88,84.91
CADJPY,20100629,100500,84.92,84.93,84.92,84.93
CADJPY,20100629,100600,84.94,84.94,84.91,84.91
CADJPY,20100629,100700,84.90,84.93,84.88,84.93
CADJPY,20100629,100800,84.93,84.94,84.91,84.94
CADJPY,20100629,100900,84.93,84.94,84.92,84.94
CADJPY,20100629,101000,84.94,84.95,84.94,84.95
CADJPY,20100629,101100,84.95,84.96,84.95,84.96
CADJPY,20100629,101200,84.96,84.96,84.95,84.96
CADJPY,20100629,101300,84.96,84.96,84.95,84.95
CADJPY,20100629,101400,84.94,84.94,84.85,84.85
CADJPY,20100629,101500,84.85,84.85,84.82,84.82
CADJPY,20100629,101600,84.83,84.84,84.81,84.81
CADJPY,20100629,101700,84.80,84.80,84.78,84.78
CADJPY,20100629,101800,84.79,84.80,84.79,84.80
CADJPY,20100629,101900,84.80,84.80,84.80,84.80
CADJPY,20100629,102000,84.81,84.81,84.78,84.78
CADJPY,20100629,102100,84.79,84.80,84.79,84.80
CADJPY,20100629,102200,84.80,84.81,84.79,84.81
CADJPY,20100629,102300,84.80,84.81,84.80,84.81
CADJPY,20100629,102400,84.81,84.82,84.81,84.82
CADJPY,20100629,102500,84.81,84.81,84.68,84.68
CADJPY,20100629,102600,84.66,84.67,84.64,84.64
CADJPY,20100629,102700,84.63,84.63,84.58,84.58
CADJPY,20100629,102800,84.57,84.58,84.56,84.58
CADJPY,20100629,102900,84.57,84.60,84.57,84.60
CADJPY,20100629,103000,84.60,84.63,84.60,84.63
CADJPY,20100629,103100,84.64,84.64,84.61,84.64
CADJPY,20100629,103200,84.63,84.65,84.63,84.65
CADJPY,20100629,103300,84.65,84.66,84.64,84.66
CADJPY,20100629,103400,84.67,84.71,84.67,84.71
CADJPY,20100629,103500,84.71,84.73,84.70,84.73
CADJPY,20100629,103600,84.72,84.72,84.72,84.72
CADJPY,20100629,103700,84.72,84.75,84.71,84.75
CADJPY,20100629,103800,84.75,84.78,84.75,84.78
CADJPY,20100629,103900,84.78,84.79,84.78,84.79
CADJPY,20100629,104000,84.78,84.78,84.76,84.76
CADJPY,20100629,104100,84.76,84.76,84.74,84.74
CADJPY,20100629,104200,84.73,84.73,84.72,84.72
CADJPY,20100629,104300,84.72,84.73,84.71,84.71
CADJPY,20100629,104400,84.70,84.70,84.64,84.64
CADJPY,20100629,104500,84.63,84.63,84.59,84.59
CADJPY,20100629,104600,84.58,84.62,84.58,84.62
CADJPY,20100629,104700,84.63,84.64,84.63,84.64
CADJPY,20100629,104800,84.65,84.67,84.65,84.65
CADJPY,20100629,104900,84.64,84.64,84.59,84.59
CADJPY,20100629,105000,84.60,84.62,84.60,84.62
CADJPY,20100629,105100,84.62,84.62,84.61,84.61
CADJPY,20100629,105200,84.61,84.61,84.60,84.60
CADJPY,20100629,105300,84.61,84.62,84.61,84.61
CADJPY,20100629,105400,84.62,84.62,84.62,84.62
CADJPY,20100629,105500,84.62,84.62,84.61,84.61
CADJPY,20100629,105600,84.62,84.74,84.62,84.74
CADJPY,20100629,105700,84.73,84.73,84.70,84.70
CADJPY,20100629,105800,84.71,84.75,84.71,84.74
CADJPY,20100629,105900,84.74,84.75,84.74,84.75
CADJPY,20100629,110000,84.76,84.77,84.74,84.74
CADJPY,20100629,110100,84.72,84.74,84.72,84.74
CADJPY,20100629,110200,84.75,84.77,84.74,84.74
CADJPY,20100629,110300,84.73,84.73,84.71,84.72
CADJPY,20100629,110400,84.73,84.74,84.71,84.71
CADJPY,20100629,110500,84.71,84.72,84.71,84.72
CADJPY,20100629,110600,84.73,84.74,84.73,84.74
CADJPY,20100629,110700,84.74,84.75,84.74,84.75
CADJPY,20100629,110800,84.76,84.77,84.76,84.77
CADJPY,20100629,110900,84.77,84.80,84.77,84.80
CADJPY,20100629,111000,84.81,84.81,84.81,84.81
CADJPY,20100629,111100,84.80,84.81,84.80,84.81
CADJPY,20100629,111200,84.81,84.85,84.81,84.85
CADJPY,20100629,111300,84.86,84.88,84.86,84.88
CADJPY,20100629,111400,84.88,84.89,84.88,84.89
CADJPY,20100629,111500,84.89,84.89,84.87,84.87
CADJPY,20100629,111600,84.86,84.86,84.79,84.79
CADJPY,20100629,111700,84.78,84.78,84.76,84.76
CADJPY,20100629,111800,84.76,84.76,84.76,84.76
CADJPY,20100629,111900,84.75,84.75,84.69,84.69
CADJPY,20100629,112000,84.68,84.69,84.67,84.69
CADJPY,20100629,112100,84.70,84.71,84.69,84.69
CADJPY,20100629,112200,84.68,84.74,84.68,84.74
CADJPY,20100629,112300,84.75,84.75,84.68,84.68
CADJPY,20100629,112400,84.67,84.69,84.66,84.69
CADJPY,20100629,112500,84.70,84.70,84.70,84.70
CADJPY,20100629,112600,84.70,84.70,84.66,84.66
CADJPY,20100629,112700,84.67,84.67,84.66,84.66
CADJPY,20100629,112800,84.67,84.71,84.67,84.70
CADJPY,20100629,112900,84.69,84.69,84.69,84.69
CADJPY,20100629,113000,84.69,84.71,84.69,84.71
CADJPY,20100629,113100,84.72,84.72,84.68,84.68
CADJPY,20100629,113200,84.68,84.69,84.68,84.69
CADJPY,20100629,113300,84.69,84.69,84.69,84.69
CADJPY,20100629,113400,84.69,84.74,84.69,84.74
CADJPY,20100629,113500,84.74,84.75,84.74,84.75
CADJPY,20100629,113600,84.76,84.77,84.76,84.77
CADJPY,20100629,113700,84.78,84.78,84.77,84.77
CADJPY,20100629,113800,84.76,84.76,84.74,84.74
CADJPY,20100629,113900,84.74,84.74,84.72,84.72
CADJPY,20100629,114000,84.72,84.74,84.72,84.74
CADJPY,20100629,114100,84.74,84.76,84.74,84.76
CADJPY,20100629,114200,84.76,84.76,84.76,84.76
CADJPY,20100629,114300,84.75,84.75,84.75,84.75
CADJPY,20100629,114400,84.75,84.78,84.75,84.78
CADJPY,20100629,114500,84.78,84.78,84.76,84.76
CADJPY,20100629,114600,84.75,84.75,84.75,84.75
CADJPY,20100629,114700,84.75,84.75,84.74,84.74
CADJPY,20100629,114800,84.74,84.74,84.71,84.71
CADJPY,20100629,114900,84.71,84.71,84.70,84.70
CADJPY,20100629,115000,84.70,84.70,84.68,84.68
CADJPY,20100629,115100,84.68,84.68,84.67,84.68
CADJPY,20100629,115200,84.69,84.69,84.68,84.68
CADJPY,20100629,115300,84.68,84.68,84.67,84.68
CADJPY,20100629,115400,84.68,84.69,84.68,84.69
CADJPY,20100629,115500,84.70,84.70,84.68,84.68
CADJPY,20100629,115600,84.68,84.68,84.68,84.68
CADJPY,20100629,115700,84.68,84.68,84.68,84.68
CADJPY,20100629,115800,84.69,84.69,84.69,84.69
CADJPY,20100629,115900,84.69,84.69,84.69,84.69
CADJPY,20100629,120000,84.69,84.72,84.69,84.72
CADJPY,20100629,120100,84.72,84.72,84.71,84.72
CADJPY,20100629,120200,84.72,84.74,84.72,84.74
CADJPY,20100629,120300,84.74,84.74,84.73,84.73
CADJPY,20100629,120400,84.73,84.74,84.72,84.74
CADJPY,20100629,120500,84.74,84.74,84.74,84.74
CADJPY,20100629,120600,84.74,84.75,84.74,84.75
CADJPY,20100629,120700,84.75,84.76,84.75,84.76
CADJPY,20100629,120800,84.75,84.76,84.75,84.76
CADJPY,20100629,120900,84.75,84.76,84.75,84.76
CADJPY,20100629,121000,84.76,84.77,84.76,84.77
CADJPY,20100629,121100,84.77,84.78,84.77,84.78
CADJPY,20100629,121200,84.78,84.81,84.78,84.81
CADJPY,20100629,121300,84.81,84.81,84.81,84.81
CADJPY,20100629,121400,84.81,84.84,84.81,84.83
CADJPY,20100629,121500,84.82,84.83,84.81,84.83
CADJPY,20100629,121600,84.82,84.82,84.81,84.82
CADJPY,20100629,121700,84.82,84.82,84.81,84.81
CADJPY,20100629,121800,84.82,84.85,84.82,84.85
CADJPY,20100629,121900,84.86,84.86,84.86,84.86
CADJPY,20100629,122000,84.85,84.85,84.83,84.83
CADJPY,20100629,122100,84.83,84.83,84.83,84.83
CADJPY,20100629,122200,84.83,84.83,84.80,84.80
CADJPY,20100629,122300,84.80,84.85,84.80,84.85
CADJPY,20100629,122400,84.85,84.85,84.83,84.83
CADJPY,20100629,122500,84.82,84.82,84.82,84.82
CADJPY,20100629,122600,84.82,84.82,84.82,84.82
CADJPY,20100629,122700,84.81,84.81,84.78,84.78
CADJPY,20100629,122800,84.77,84.77,84.74,84.74
CADJPY,20100629,122900,84.73,84.73,84.68,84.68
CADJPY,20100629,123000,84.67,84.72,84.67,84.72
CADJPY,20100629,123100,84.72,84.72,84.70,84.70
CADJPY,20100629,123200,84.70,84.72,84.70,84.72
CADJPY,20100629,123300,84.71,84.71,84.69,84.69
CADJPY,20100629,123400,84.69,84.72,84.69,84.72
CADJPY,20100629,123500,84.74,84.74,84.74,84.74
CADJPY,20100629,123600,84.74,84.75,84.74,84.75
CADJPY,20100629,123700,84.76,84.76,84.74,84.74
CADJPY,20100629,123800,84.73,84.74,84.72,84.72
CADJPY,20100629,123900,84.72,84.72,84.72,84.72
CADJPY,20100629,124000,84.71,84.71,84.70,84.70
CADJPY,20100629,124100,84.70,84.71,84.67,84.67
CADJPY,20100629,124200,84.68,84.68,84.67,84.67
CADJPY,20100629,124300,84.67,84.67,84.66,84.66
CADJPY,20100629,124400,84.66,84.66,84.64,84.64
CADJPY,20100629,124500,84.64,84.64,84.62,84.62
CADJPY,20100629,124600,84.62,84.63,84.62,84.63
CADJPY,20100629,124700,84.63,84.63,84.63,84.63
CADJPY,20100629,124800,84.63,84.63,84.62,84.62
CADJPY,20100629,124900,84.61,84.61,84.60,84.60
CADJPY,20100629,125000,84.59,84.60,84.59,84.60
CADJPY,20100629,125100,84.61,84.61,84.58,84.58
CADJPY,20100629,125200,84.58,84.58,84.53,84.53
CADJPY,20100629,125300,84.52,84.52,84.49,84.49
CADJPY,20100629,125400,84.49,84.49,84.48,84.49
CADJPY,20100629,125500,84.50,84.53,84.50,84.53
CADJPY,20100629,125600,84.53,84.56,84.53,84.56
CADJPY,20100629,125700,84.56,84.56,84.56,84.56
CADJPY,20100629,125800,84.55,84.55,84.53,84.53
CADJPY,20100629,125900,84.52,84.52,84.50,84.50
CADJPY,20100629,130000,84.49,84.50,84.49,84.50
CADJPY,20100629,130100,84.51,84.51,84.49,84.49
CADJPY,20100629,130200,84.48,84.48,84.44,84.44
CADJPY,20100629,130300,84.44,84.46,84.44,84.46
CADJPY,20100629,130400,84.47,84.49,84.47,84.49
CADJPY,20100629,130500,84.50,84.51,84.49,84.51
CADJPY,20100629,130600,84.51,84.51,84.51,84.51
CADJPY,20100629,130700,84.50,84.52,84.50,84.52
CADJPY,20100629,130800,84.53,84.53,84.53,84.53
CADJPY,20100629,130900,84.53,84.56,84.53,84.56
CADJPY,20100629,131000,84.57,84.62,84.57,84.62
CADJPY,20100629,131100,84.63,84.63,84.62,84.62
CADJPY,20100629,131200,84.61,84.61,84.60,84.61
CADJPY,20100629,131300,84.60,84.61,84.60,84.60
CADJPY,20100629,131400,84.60,84.60,84.59,84.59
CADJPY,20100629,131500,84.59,84.59,84.59,84.59
CADJPY,20100629,131600,84.60,84.62,84.60,84.62
CADJPY,20100629,131700,84.62,84.65,84.62,84.65
CADJPY,20100629,131800,84.65,84.65,84.64,84.64
CADJPY,20100629,131900,84.64,84.64,84.61,84.61
CADJPY,20100629,132000,84.60,84.61,84.60,84.61
CADJPY,20100629,132100,84.61,84.62,84.61,84.62
CADJPY,20100629,132200,84.61,84.61,84.61,84.61
CADJPY,20100629,132300,84.61,84.61,84.61,84.61
CADJPY,20100629,132400,84.61,84.61,84.57,84.57
CADJPY,20100629,132500,84.57,84.57,84.53,84.53
CADJPY,20100629,132600,84.52,84.55,84.52,84.55
CADJPY,20100629,132700,84.55,84.55,84.53,84.53
CADJPY,20100629,132800,84.53,84.56,84.53,84.56
CADJPY,20100629,132900,84.56,84.56,84.56,84.56
CADJPY,20100629,133000,84.56,84.56,84.56,84.56
CADJPY,20100629,133100,84.56,84.56,84.56,84.56
CADJPY,20100629,133200,84.55,84.55,84.50,84.50
CADJPY,20100629,133300,84.49,84.52,84.49,84.52
CADJPY,20100629,133400,84.51,84.51,84.49,84.49
CADJPY,20100629,133500,84.48,84.48,84.47,84.47
CADJPY,20100629,133600,84.47,84.49,84.47,84.49
CADJPY,20100629,133700,84.50,84.50,84.50,84.50
CADJPY,20100629,133800,84.50,84.52,84.50,84.52
CADJPY,20100629,133900,84.51,84.53,84.51,84.53
CADJPY,20100629,134000,84.53,84.54,84.53,84.54
CADJPY,20100629,134100,84.53,84.54,84.53,84.54
CADJPY,20100629,134200,84.55,84.58,84.55,84.58
CADJPY,20100629,134300,84.59,84.63,84.59,84.63
CADJPY,20100629,134400,84.64,84.65,84.64,84.65
CADJPY,20100629,134500,84.65,84.65,84.60,84.60
CADJPY,20100629,134600,84.59,84.59,84.57,84.57
CADJPY,20100629,134700,84.58,84.60,84.58,84.59
CADJPY,20100629,134800,84.59,84.59,84.59,84.59
CADJPY,20100629,134900,84.58,84.59,84.58,84.59
CADJPY,20100629,135000,84.60,84.62,84.60,84.62
CADJPY,20100629,135100,84.63,84.63,84.61,84.62
CADJPY,20100629,135200,84.63,84.65,84.63,84.65
CADJPY,20100629,135300,84.64,84.64,84.62,84.62
CADJPY,20100629,135400,84.62,84.63,84.61,84.61
CADJPY,20100629,135500,84.60,84.60,84.59,84.60
CADJPY,20100629,135600,84.61,84.64,84.61,84.64
CADJPY,20100629,135700,84.66,84.66,84.65,84.65
CADJPY,20100629,135800,84.65,84.65,84.65,84.65
CADJPY,20100629,135900,84.65,84.65,84.63,84.63
CADJPY,20100629,140000,84.63,84.63,84.62,84.62
CADJPY,20100629,140100,84.63,84.65,84.63,84.65
CADJPY,20100629,140200,84.65,84.65,84.63,84.64
CADJPY,20100629,140300,84.65,84.68,84.65,84.68
CADJPY,20100629,140400,84.68,84.68,84.65,84.65
CADJPY,20100629,140500,84.65,84.69,84.65,84.69
CADJPY,20100629,140600,84.69,84.70,84.66,84.66
CADJPY,20100629,140700,84.65,84.65,84.63,84.63
CADJPY,20100629,140800,84.64,84.66,84.64,84.66
CADJPY,20100629,140900,84.66,84.66,84.66,84.66
CADJPY,20100629,141000,84.65,84.65,84.63,84.63
CADJPY,20100629,141100,84.62,84.62,84.60,84.60
CADJPY,20100629,141200,84.60,84.60,84.58,84.58
CADJPY,20100629,141300,84.59,84.59,84.59,84.59
CADJPY,20100629,141400,84.59,84.59,84.58,84.58
CADJPY,20100629,141500,84.58,84.58,84.54,84.54
CADJPY,20100629,141600,84.53,84.53,84.51,84.51
CADJPY,20100629,141700,84.50,84.50,84.49,84.49
CADJPY,20100629,141800,84.49,84.49,84.47,84.47
CADJPY,20100629,141900,84.49,84.51,84.49,84.51
CADJPY,20100629,142000,84.51,84.51,84.51,84.51
CADJPY,20100629,142100,84.52,84.52,84.52,84.52
CADJPY,20100629,142200,84.52,84.54,84.52,84.54
CADJPY,20100629,142300,84.54,84.60,84.54,84.60
CADJPY,20100629,142400,84.59,84.59,84.59,84.59
CADJPY,20100629,142500,84.59,84.59,84.58,84.58
CADJPY,20100629,142600,84.59,84.65,84.59,84.65
CADJPY,20100629,142700,84.65,84.65,84.64,84.64
CADJPY,20100629,142800,84.62,84.63,84.61,84.63
CADJPY,20100629,142900,84.63,84.63,84.63,84.63
CADJPY,20100629,143000,84.63,84.65,84.63,84.65
CADJPY,20100629,143100,84.66,84.66,84.66,84.66
CADJPY,20100629,143200,84.66,84.69,84.66,84.69
CADJPY,20100629,143300,84.70,84.70,84.63,84.65
CADJPY,20100629,143400,84.64,84.64,84.61,84.63
CADJPY,20100629,143500,84.63,84.63,84.63,84.63
CADJPY,20100629,143600,84.63,84.64,84.63,84.64
CADJPY,20100629,143700,84.64,84.67,84.64,84.65
CADJPY,20100629,143800,84.64,84.64,84.59,84.59
CADJPY,20100629,143900,84.59,84.60,84.59,84.60
CADJPY,20100629,144000,84.61,84.61,84.60,84.60
CADJPY,20100629,144100,84.59,84.59,84.57,84.57
CADJPY,20100629,144200,84.57,84.59,84.57,84.59
CADJPY,20100629,144300,84.58,84.58,84.57,84.57
CADJPY,20100629,144400,84.56,84.56,84.55,84.56
CADJPY,20100629,144500,84.57,84.57,84.56,84.56
CADJPY,20100629,144600,84.56,84.60,84.56,84.57
CADJPY,20100629,144700,84.56,84.59,84.55,84.59
CADJPY,20100629,144800,84.60,84.61,84.60,84.60
CADJPY,20100629,144900,84.60,84.60,84.53,84.53
CADJPY,20100629,145000,84.53,84.53,84.51,84.52
CADJPY,20100629,145100,84.52,84.52,84.50,84.51
CADJPY,20100629,145200,84.51,84.51,84.51,84.51
CADJPY,20100629,145300,84.52,84.52,84.52,84.52
CADJPY,20100629,145400,84.52,84.52,84.51,84.51
CADJPY,20100629,145500,84.51,84.51,84.49,84.50
CADJPY,20100629,145600,84.49,84.49,84.47,84.49
CADJPY,20100629,145700,84.49,84.50,84.49,84.50
CADJPY,20100629,145800,84.50,84.50,84.49,84.49
CADJPY,20100629,145900,84.49,84.49,84.47,84.48
CADJPY,20100629,150000,84.49,84.49,84.47,84.47
CADJPY,20100629,150100,84.49,84.55,84.49,84.55
CADJPY,20100629,150200,84.56,84.56,84.53,84.53
CADJPY,20100629,150300,84.54,84.55,84.54,84.55
CADJPY,20100629,150400,84.55,84.56,84.53,84.54
CADJPY,20100629,150500,84.53,84.53,84.46,84.46
CADJPY,20100629,150600,84.45,84.47,84.45,84.45
CADJPY,20100629,150700,84.45,84.45,84.42,84.43
CADJPY,20100629,150800,84.43,84.43,84.42,84.42
CADJPY,20100629,150900,84.43,84.45,84.43,84.45
CADJPY,20100629,151000,84.44,84.44,84.38,84.38
CADJPY,20100629,151100,84.39,84.41,84.39,84.41
CADJPY,20100629,151200,84.43,84.44,84.43,84.44
CADJPY,20100629,151300,84.45,84.46,84.45,84.46
CADJPY,20100629,151400,84.47,84.49,84.47,84.49
CADJPY,20100629,151500,84.49,84.50,84.49,84.49
CADJPY,20100629,151600,84.49,84.49,84.46,84.46
CADJPY,20100629,151700,84.46,84.46,84.45,84.45
CADJPY,20100629,151800,84.45,84.46,84.45,84.45
CADJPY,20100629,151900,84.46,84.48,84.46,84.47
CADJPY,20100629,152000,84.47,84.50,84.47,84.50
CADJPY,20100629,152100,84.49,84.52,84.49,84.52
CADJPY,20100629,152200,84.52,84.52,84.52,84.52
CADJPY,20100629,152300,84.52,84.52,84.50,84.51
CADJPY,20100629,152400,84.51,84.51,84.51,84.51
CADJPY,20100629,152500,84.51,84.53,84.51,84.53
CADJPY,20100629,152600,84.54,84.54,84.53,84.54
CADJPY,20100629,152700,84.55,84.57,84.55,84.57
CADJPY,20100629,152800,84.56,84.56,84.56,84.56
CADJPY,20100629,152900,84.56,84.60,84.56,84.60
CADJPY,20100629,153000,84.61,84.61,84.59,84.59
CADJPY,20100629,153100,84.58,84.58,84.56,84.57
CADJPY,20100629,153200,84.57,84.57,84.53,84.53
CADJPY,20100629,153300,84.51,84.52,84.50,84.52
CADJPY,20100629,153400,84.52,84.52,84.51,84.51
CADJPY,20100629,153500,84.49,84.57,84.49,84.57
CADJPY,20100629,153600,84.57,84.57,84.51,84.51
CADJPY,20100629,153700,84.50,84.58,84.50,84.58
CADJPY,20100629,153800,84.57,84.58,84.53,84.58
CADJPY,20100629,153900,84.57,84.57,84.57,84.57
CADJPY,20100629,154000,84.56,84.56,84.49,84.52
CADJPY,20100629,154100,84.53,84.54,84.46,84.46
CADJPY,20100629,154200,84.45,84.51,84.45,84.51
CADJPY,20100629,154300,84.52,84.52,84.51,84.51
CADJPY,20100629,154400,84.51,84.52,84.50,84.52
CADJPY,20100629,154500,84.53,84.53,84.51,84.51
CADJPY,20100629,154600,84.50,84.54,84.48,84.52
CADJPY,20100629,154700,84.53,84.54,84.45,84.45
CADJPY,20100629,154800,84.46,84.49,84.42,84.43
CADJPY,20100629,154900,84.44,84.44,84.41,84.42
CADJPY,20100629,155000,84.43,84.43,84.40,84.41
CADJPY,20100629,155100,84.42,84.43,84.39,84.43
CADJPY,20100629,155200,84.43,84.43,84.43,84.43
CADJPY,20100629,155300,84.42,84.42,84.39,84.40
CADJPY,20100629,155400,84.40,84.41,84.40,84.41
CADJPY,20100629,155500,84.40,84.44,84.39,84.44
CADJPY,20100629,155600,84.44,84.44,84.43,84.44
CADJPY,20100629,155700,84.43,84.45,84.43,84.45
CADJPY,20100629,155800,84.45,84.48,84.44,84.47
CADJPY,20100629,155900,84.46,84.46,84.46,84.46
CADJPY,20100629,160000,84.46,84.51,84.46,84.51
CADJPY,20100629,160100,84.52,84.52,84.16,84.17
CADJPY,20100629,160200,84.20,84.21,84.17,84.17
CADJPY,20100629,160300,84.17,84.25,84.17,84.24
CADJPY,20100629,160400,84.22,84.22,84.18,84.18
CADJPY,20100629,160500,84.20,84.21,84.13,84.13
CADJPY,20100629,160600,84.12,84.12,84.03,84.04
CADJPY,20100629,160700,84.05,84.15,84.05,84.15
CADJPY,20100629,160800,84.16,84.17,84.15,84.17
CADJPY,20100629,160900,84.18,84.19,84.17,84.19
CADJPY,20100629,161000,84.19,84.24,84.19,84.23
CADJPY,20100629,161100,84.22,84.22,84.21,84.22
CADJPY,20100629,161200,84.21,84.24,84.21,84.24
CADJPY,20100629,161300,84.24,84.24,84.21,84.21
CADJPY,20100629,161400,84.21,84.24,84.19,84.24
CADJPY,20100629,161500,84.23,84.23,84.21,84.21
CADJPY,20100629,161600,84.21,84.21,84.10,84.10
CADJPY,20100629,161700,84.09,84.10,84.07,84.10
CADJPY,20100629,161800,84.11,84.11,84.08,84.08
CADJPY,20100629,161900,84.09,84.09,84.05,84.05
CADJPY,20100629,162000,84.04,84.05,84.04,84.05
CADJPY,20100629,162100,84.06,84.07,84.02,84.02
CADJPY,20100629,162200,84.01,84.04,84.01,84.01
CADJPY,20100629,162300,84.00,84.03,84.00,84.02
CADJPY,20100629,162400,84.01,84.01,84.00,84.00
CADJPY,20100629,162500,84.01,84.06,84.01,84.02
CADJPY,20100629,162600,84.01,84.01,83.85,83.85
CADJPY,20100629,162700,83.84,83.86,83.84,83.86
CADJPY,20100629,162800,83.88,83.95,83.88,83.95
CADJPY,20100629,162900,83.97,83.98,83.95,83.95
CADJPY,20100629,163000,83.95,83.95,83.88,83.88
CADJPY,20100629,163100,83.87,83.88,83.86,83.88
CADJPY,20100629,163200,83.90,83.99,83.90,83.96
CADJPY,20100629,163300,83.97,83.98,83.97,83.97
CADJPY,20100629,163400,83.97,84.00,83.97,83.99
CADJPY,20100629,163500,83.99,84.00,83.99,84.00
CADJPY,20100629,163600,83.99,84.04,83.99,84.04
CADJPY,20100629,163700,84.03,84.03,84.01,84.03
CADJPY,20100629,163800,84.02,84.02,84.02,84.02
CADJPY,20100629,163900,84.01,84.03,84.01,84.03
CADJPY,20100629,164000,84.05,84.11,84.05,84.11
CADJPY,20100629,164100,84.12,84.12,84.09,84.11
CADJPY,20100629,164200,84.12,84.14,84.10,84.10
CADJPY,20100629,164300,84.09,84.11,84.08,84.11
CADJPY,20100629,164400,84.12,84.15,84.12,84.14
CADJPY,20100629,164500,84.13,84.13,84.11,84.11
CADJPY,20100629,164600,84.10,84.10,84.01,84.01
CADJPY,20100629,164700,84.01,84.01,84.01,84.01
CADJPY,20100629,164800,84.01,84.03,84.00,84.03
CADJPY,20100629,164900,84.04,84.06,84.03,84.03
CADJPY,20100629,165000,84.03,84.09,84.02,84.09
CADJPY,20100629,165100,84.10,84.10,84.07,84.07
CADJPY,20100629,165200,84.07,84.07,84.06,84.07
CADJPY,20100629,165300,84.07,84.08,84.06,84.08
CADJPY,20100629,165400,84.09,84.09,84.09,84.09
CADJPY,20100629,165500,84.10,84.10,84.08,84.08
CADJPY,20100629,165600,84.09,84.15,84.09,84.15
CADJPY,20100629,165700,84.16,84.17,84.16,84.17
CADJPY,20100629,165800,84.18,84.18,84.17,84.17
CADJPY,20100629,165900,84.17,84.18,84.17,84.17
CADJPY,20100629,170000,84.17,84.17,84.15,84.15
CADJPY,20100629,170100,84.14,84.18,84.13,84.18
CADJPY,20100629,170200,84.18,84.21,84.18,84.21
CADJPY,20100629,170300,84.20,84.20,84.18,84.18
CADJPY,20100629,170400,84.19,84.20,84.19,84.20
CADJPY,20100629,170500,84.20,84.23,84.19,84.23
CADJPY,20100629,170600,84.22,84.22,84.18,84.18
CADJPY,20100629,170700,84.17,84.17,84.15,84.15
CADJPY,20100629,170800,84.14,84.15,84.14,84.15
CADJPY,20100629,170900,84.16,84.16,84.15,84.16
CADJPY,20100629,171000,84.17,84.21,84.17,84.21
CADJPY,20100629,171100,84.22,84.28,84.22,84.26
CADJPY,20100629,171200,84.26,84.26,84.24,84.24
CADJPY,20100629,171300,84.23,84.23,84.23,84.23
CADJPY,20100629,171400,84.22,84.22,84.20,84.20
CADJPY,20100629,171500,84.21,84.24,84.21,84.24
CADJPY,20100629,171600,84.24,84.24,84.18,84.18
CADJPY,20100629,171700,84.17,84.17,84.17,84.17
CADJPY,20100629,171800,84.17,84.17,84.14,84.14
CADJPY,20100629,171900,84.13,84.13,84.11,84.11
CADJPY,20100629,172000,84.11,84.12,84.11,84.11
CADJPY,20100629,172100,84.11,84.15,84.11,84.15
CADJPY,20100629,172200,84.15,84.15,84.15,84.15
CADJPY,20100629,172300,84.14,84.14,84.13,84.13
CADJPY,20100629,172400,84.12,84.12,84.09,84.09
CADJPY,20100629,172500,84.08,84.09,84.08,84.08
CADJPY,20100629,172600,84.09,84.09,84.09,84.09
CADJPY,20100629,172700,84.09,84.10,84.09,84.10
CADJPY,20100629,172800,84.10,84.10,84.10,84.10
CADJPY,20100629,172900,84.09,84.09,84.08,84.09
CADJPY,20100629,173000,84.10,84.10,84.08,84.09
CADJPY,20100629,173100,84.08,84.08,84.06,84.06
CADJPY,20100629,173200,84.05,84.06,84.05,84.06
CADJPY,20100629,173300,84.07,84.07,84.06,84.06
CADJPY,20100629,173400,84.06,84.07,84.06,84.06
CADJPY,20100629,173500,84.05,84.05,84.03,84.03
CADJPY,20100629,173600,84.03,84.04,84.03,84.04
CADJPY,20100629,173700,84.04,84.04,84.02,84.04
CADJPY,20100629,173800,84.05,84.05,84.04,84.04
CADJPY,20100629,173900,84.05,84.08,84.05,84.08
CADJPY,20100629,174000,84.07,84.07,84.06,84.06
CADJPY,20100629,174100,84.06,84.06,84.05,84.05
CADJPY,20100629,174200,84.06,84.06,84.06,84.06
CADJPY,20100629,174300,84.05,84.05,83.99,83.99
CADJPY,20100629,174400,83.98,84.00,83.98,84.00
CADJPY,20100629,174500,84.00,84.00,83.99,83.99
CADJPY,20100629,174600,84.00,84.03,84.00,84.03
CADJPY,20100629,174700,84.03,84.05,84.03,84.05
CADJPY,20100629,174800,84.06,84.06,83.97,83.97
CADJPY,20100629,174900,83.98,84.01,83.98,84.01
CADJPY,20100629,175000,84.01,84.01,84.00,84.00
CADJPY,20100629,175100,83.99,84.01,83.99,84.01
CADJPY,20100629,175200,84.02,84.05,84.02,84.05
CADJPY,20100629,175300,84.04,84.07,84.04,84.07
CADJPY,20100629,175400,84.06,84.06,84.03,84.04
CADJPY,20100629,175500,84.05,84.05,84.02,84.02
CADJPY,20100629,175600,84.01,84.02,84.01,84.02
CADJPY,20100629,175700,84.03,84.03,84.03,84.03
CADJPY,20100629,175800,84.03,84.03,84.02,84.03
CADJPY,20100629,175900,84.03,84.03,84.01,84.01
CADJPY,20100629,180000,84.00,84.00,83.90,83.90
CADJPY,20100629,180100,83.92,83.97,83.92,83.97
CADJPY,20100629,180200,83.97,83.97,83.96,83.96
CADJPY,20100629,180300,83.96,83.96,83.95,83.95
CADJPY,20100629,180400,83.96,83.98,83.96,83.96
CADJPY,20100629,180500,83.96,83.96,83.96,83.96
CADJPY,20100629,180600,83.95,83.95,83.88,83.88
CADJPY,20100629,180700,83.88,83.88,83.86,83.88
CADJPY,20100629,180800,83.87,83.89,83.87,83.89
CADJPY,20100629,180900,83.89,83.91,83.89,83.91
CADJPY,20100629,181000,83.91,83.92,83.91,83.92
CADJPY,20100629,181100,83.92,83.92,83.91,83.91
CADJPY,20100629,181200,83.91,83.91,83.90,83.90
CADJPY,20100629,181300,83.90,83.90,83.89,83.89
CADJPY,20100629,181400,83.88,83.88,83.88,83.88
CADJPY,20100629,181500,83.89,83.92,83.89,83.92
CADJPY,20100629,181600,83.92,83.93,83.92,83.93
CADJPY,20100629,181700,83.92,83.92,83.89,83.90
CADJPY,20100629,181800,83.91,83.98,83.91,83.98
CADJPY,20100629,181900,83.99,84.07,83.99,84.07
CADJPY,20100629,182000,84.06,84.06,84.04,84.04
CADJPY,20100629,182100,84.03,84.04,84.03,84.04
CADJPY,20100629,182200,84.05,84.07,84.04,84.07
CADJPY,20100629,182300,84.08,84.09,84.08,84.08
CADJPY,20100629,182400,84.09,84.11,84.09,84.11
CADJPY,20100629,182500,84.12,84.12,84.10,84.12
CADJPY,20100629,182600,84.12,84.12,84.10,84.10
CADJPY,20100629,182700,84.09,84.09,84.08,84.08
CADJPY,20100629,182800,84.09,84.10,84.09,84.10
CADJPY,20100629,182900,84.09,84.09,84.07,84.08
CADJPY,20100629,183000,84.07,84.08,84.07,84.08
CADJPY,20100629,183100,84.08,84.08,84.07,84.08
CADJPY,20100629,183200,84.09,84.09,84.05,84.05
CADJPY,20100629,183300,84.05,84.05,84.05,84.05
CADJPY,20100629,183400,84.05,84.05,84.04,84.04
CADJPY,20100629,183500,84.05,84.06,84.05,84.06
CADJPY,20100629,183600,84.06,84.09,84.06,84.09
CADJPY,20100629,183700,84.09,84.09,84.07,84.07
CADJPY,20100629,183800,84.07,84.07,84.06,84.06
CADJPY,20100629,183900,84.06,84.06,84.04,84.04
CADJPY,20100629,184000,84.05,84.05,84.05,84.05
CADJPY,20100629,184100,84.06,84.08,84.05,84.05
CADJPY,20100629,184200,84.05,84.06,84.05,84.06
CADJPY,20100629,184300,84.07,84.09,84.07,84.09
CADJPY,20100629,184400,84.09,84.09,84.09,84.09
CADJPY,20100629,184500,84.09,84.10,84.09,84.10
CADJPY,20100629,184600,84.11,84.11,84.11,84.11
CADJPY,20100629,184700,84.11,84.12,84.11,84.12
CADJPY,20100629,184800,84.12,84.13,84.12,84.13
CADJPY,20100629,184900,84.13,84.15,84.13,84.15
CADJPY,20100629,185000,84.14,84.14,84.12,84.12
CADJPY,20100629,185100,84.13,84.13,84.13,84.13
CADJPY,20100629,185200,84.13,84.13,84.13,84.13
CADJPY,20100629,185300,84.13,84.16,84.13,84.16
CADJPY,20100629,185400,84.16,84.16,84.16,84.16
CADJPY,20100629,185500,84.15,84.15,84.15,84.15
CADJPY,20100629,185600,84.15,84.15,84.15,84.15
CADJPY,20100629,185700,84.15,84.17,84.15,84.17
CADJPY,20100629,185800,84.17,84.17,84.16,84.17
CADJPY,20100629,185900,84.17,84.17,84.17,84.17
CADJPY,20100629,190000,84.16,84.22,84.16,84.22
CADJPY,20100629,190100,84.21,84.21,84.21,84.21
CADJPY,20100629,190200,84.21,84.21,84.19,84.19
CADJPY,20100629,190300,84.19,84.19,84.17,84.17
CADJPY,20100629,190400,84.15,84.15,84.15,84.15
CADJPY,20100629,190500,84.14,84.15,84.14,84.15
CADJPY,20100629,190600,84.15,84.15,84.13,84.13
CADJPY,20100629,190700,84.12,84.12,84.08,84.08
CADJPY,20100629,190800,84.07,84.07,84.04,84.04
CADJPY,20100629,190900,84.03,84.03,83.95,83.96
CADJPY,20100629,191000,83.95,83.99,83.95,83.99
CADJPY,20100629,191100,84.00,84.01,83.99,84.00
CADJPY,20100629,191200,84.00,84.00,84.00,84.00
CADJPY,20100629,191300,84.00,84.00,84.00,84.00
CADJPY,20100629,191400,84.00,84.00,83.99,83.99
CADJPY,20100629,191500,83.98,83.99,83.98,83.99
CADJPY,20100629,191600,83.99,84.00,83.99,83.99
CADJPY,20100629,191700,83.99,83.99,83.94,83.94
CADJPY,20100629,191800,83.93,83.93,83.93,83.93
CADJPY,20100629,191900,83.94,83.94,83.94,83.94
CADJPY,20100629,192000,83.94,83.94,83.94,83.94
CADJPY,20100629,192100,83.94,83.95,83.94,83.94
CADJPY,20100629,192200,83.94,83.94,83.94,83.94
CADJPY,20100629,192300,83.94,83.94,83.93,83.94
CADJPY,20100629,192400,83.94,83.94,83.94,83.94
CADJPY,20100629,192500,83.94,83.94,83.91,83.91
CADJPY,20100629,192600,83.90,83.90,83.88,83.88
CADJPY,20100629,192700,83.87,83.87,83.85,83.85
CADJPY,20100629,192800,83.86,83.92,83.86,83.90
CADJPY,20100629,192900,83.89,83.91,83.89,83.91
CADJPY,20100629,193000,83.91,83.92,83.91,83.92
CADJPY,20100629,193100,83.91,83.91,83.91,83.91
CADJPY,20100629,193200,83.91,83.91,83.90,83.90
CADJPY,20100629,193300,83.90,83.92,83.90,83.92
CADJPY,20100629,193400,83.91,83.91,83.89,83.89
CADJPY,20100629,193500,83.89,83.89,83.88,83.88
CADJPY,20100629,193600,83.87,83.89,83.86,83.89
CADJPY,20100629,193700,83.89,83.90,83.88,83.90
CADJPY,20100629,193800,83.89,83.89,83.86,83.86
CADJPY,20100629,193900,83.87,83.89,83.87,83.87
CADJPY,20100629,194000,83.86,83.88,83.85,83.88
CADJPY,20100629,194100,83.87,83.87,83.85,83.85
CADJPY,20100629,194200,83.86,83.90,83.86,83.89
CADJPY,20100629,194300,83.89,83.91,83.89,83.91
CADJPY,20100629,194400,83.90,83.90,83.88,83.88
CADJPY,20100629,194500,83.89,83.89,83.89,83.89
CADJPY,20100629,194600,83.89,83.92,83.89,83.91
CADJPY,20100629,194700,83.90,83.93,83.90,83.93
CADJPY,20100629,194800,83.92,83.92,83.91,83.91
CADJPY,20100629,194900,83.91,83.91,83.85,83.85
CADJPY,20100629,195000,83.83,83.84,83.83,83.84
CADJPY,20100629,195100,83.85,83.88,83.85,83.88
CADJPY,20100629,195200,83.88,83.88,83.87,83.87
CADJPY,20100629,195300,83.87,83.88,83.87,83.88
CADJPY,20100629,195400,83.87,83.87,83.85,83.85
CADJPY,20100629,195500,83.86,83.88,83.86,83.88
CADJPY,20100629,195600,83.89,83.91,83.89,83.91
CADJPY,20100629,195700,83.92,83.96,83.92,83.96
CADJPY,20100629,195800,83.97,84.01,83.97,84.01
CADJPY,20100629,195900,84.02,84.02,83.99,83.99
CADJPY,20100629,200000,83.99,83.99,83.99,83.99
CADJPY,20100629,200100,83.99,84.00,83.99,84.00
CADJPY,20100629,200200,84.00,84.00,83.99,83.99
CADJPY,20100629,200300,83.99,83.99,83.99,83.99
CADJPY,20100629,200400,83.99,83.99,83.99,83.99
CADJPY,20100629,200500,84.00,84.01,84.00,84.01
CADJPY,20100629,200600,84.01,84.02,84.00,84.02
CADJPY,20100629,200700,84.01,84.06,84.01,84.05
CADJPY,20100629,200800,84.04,84.04,84.04,84.04
CADJPY,20100629,200900,84.05,84.08,84.05,84.08
CADJPY,20100629,201000,84.08,84.09,84.08,84.08
CADJPY,20100629,201100,84.07,84.07,84.07,84.07
CADJPY,20100629,201200,84.08,84.09,84.08,84.08
CADJPY,20100629,201300,84.08,84.08,84.07,84.08
CADJPY,20100629,201400,84.09,84.10,84.09,84.10
CADJPY,20100629,201500,84.10,84.10,84.09,84.09
CADJPY,20100629,201600,84.10,84.11,84.10,84.11
CADJPY,20100629,201700,84.11,84.12,84.10,84.10
CADJPY,20100629,201800,84.10,84.10,84.06,84.06
CADJPY,20100629,201900,84.06,84.06,84.02,84.02
CADJPY,20100629,202000,84.02,84.02,84.01,84.01
CADJPY,20100629,202100,84.01,84.01,84.01,84.01
CADJPY,20100629,202200,84.01,84.01,83.98,83.98
CADJPY,20100629,202300,83.99,84.00,83.99,84.00
CADJPY,20100629,202400,84.00,84.02,84.00,84.02
CADJPY,20100629,202500,84.03,84.04,84.03,84.04
CADJPY,20100629,202600,84.04,84.04,84.01,84.01
CADJPY,20100629,202700,84.02,84.03,84.02,84.03
CADJPY,20100629,202800,84.02,84.05,84.02,84.05
CADJPY,20100629,202900,84.04,84.04,84.02,84.02
CADJPY,20100629,203000,84.02,84.02,83.99,83.99
CADJPY,20100629,203100,83.99,83.99,83.98,83.99
CADJPY,20100629,203200,83.99,83.99,83.97,83.97
CADJPY,20100629,203300,83.97,83.97,83.95,83.95
CADJPY,20100629,203400,83.94,83.94,83.91,83.91
CADJPY,20100629,203500,83.92,83.94,83.92,83.94
CADJPY,20100629,203600,83.93,83.93,83.92,83.93
CADJPY,20100629,203700,83.93,83.93,83.90,83.90
CADJPY,20100629,203800,83.91,83.94,83.91,83.93
CADJPY,20100629,203900,83.94,83.94,83.94,83.94
CADJPY,20100629,204000,83.94,83.94,83.92,83.92
CADJPY,20100629,204100,83.92,83.94,83.92,83.94
CADJPY,20100629,204200,83.95,83.97,83.95,83.97
CADJPY,20100629,204300,83.97,83.97,83.92,83.92
CADJPY,20100629,204400,83.92,83.93,83.92,83.93
CADJPY,20100629,204500,83.93,83.93,83.92,83.93
CADJPY,20100629,204600,83.93,83.93,83.91,83.91
CADJPY,20100629,204700,83.92,83.92,83.92,83.92
CADJPY,20100629,204800,83.92,83.92,83.91,83.91
CADJPY,20100629,204900,83.92,83.92,83.90,83.90
CADJPY,20100629,205000,83.89,83.89,83.88,83.89
CADJPY,20100629,205100,83.88,83.88,83.88,83.88
CADJPY,20100629,205200,83.88,83.90,83.88,83.89
CADJPY,20100629,205300,83.89,83.89,83.89,83.89
CADJPY,20100629,205400,83.89,83.96,83.89,83.96
CADJPY,20100629,205500,83.95,83.96,83.95,83.95
CADJPY,20100629,205600,83.94,83.94,83.90,83.90
CADJPY,20100629,205700,83.89,83.90,83.88,83.90
CADJPY,20100629,205800,83.91,83.91,83.90,83.91
CADJPY,20100629,205900,83.91,83.91,83.90,83.90
CADJPY,20100629,210000,83.90,83.90,83.88,83.88
CADJPY,20100629,210100,83.88,83.89,83.88,83.88
CADJPY,20100629,210200,83.88,83.88,83.88,83.88
CADJPY,20100629,210300,83.88,83.89,83.88,83.89
CADJPY,20100629,210400,83.89,83.92,83.89,83.92
CADJPY,20100629,210500,83.92,83.94,83.91,83.94
CADJPY,20100629,210600,83.95,83.95,83.94,83.94
CADJPY,20100629,210700,83.95,83.98,83.95,83.98
CADJPY,20100629,210800,83.99,83.99,83.98,83.98
CADJPY,20100629,210900,83.97,83.97,83.93,83.93
CADJPY,20100629,211000,83.94,83.94,83.92,83.92
CADJPY,20100629,211100,83.91,83.91,83.88,83.88
CADJPY,20100629,211200,83.87,83.87,83.83,83.83
CADJPY,20100629,211300,83.84,83.84,83.83,83.83
CADJPY,20100629,211400,83.84,83.87,83.84,83.87
CADJPY,20100629,211500,83.88,83.88,83.87,83.87
CADJPY,20100629,211600,83.87,83.90,83.87,83.90
CADJPY,20100629,211700,83.89,83.89,83.88,83.88
CADJPY,20100629,211800,83.86,83.88,83.86,83.88
CADJPY,20100629,211900,83.88,83.88,83.86,83.86
CADJPY,20100629,212000,83.85,83.85,83.82,83.82
CADJPY,20100629,212100,83.81,83.81,83.77,83.77
CADJPY,20100629,212200,83.76,83.76,83.66,83.66
CADJPY,20100629,212300,83.65,83.65,83.63,83.63
CADJPY,20100629,212400,83.62,83.63,83.61,83.63
CADJPY,20100629,212500,83.64,83.69,83.64,83.68
CADJPY,20100629,212600,83.69,83.69,83.68,83.68
CADJPY,20100629,212700,83.67,83.67,83.66,83.66
CADJPY,20100629,212800,83.66,83.71,83.66,83.71
CADJPY,20100629,212900,83.70,83.75,83.70,83.75
CADJPY,20100629,213000,83.76,83.76,83.74,83.74
CADJPY,20100629,213100,83.75,83.75,83.73,83.75
CADJPY,20100629,213200,83.76,83.76,83.74,83.75
CADJPY,20100629,213300,83.76,83.78,83.76,83.78
CADJPY,20100629,213400,83.78,83.80,83.78,83.80
CADJPY,20100629,213500,83.79,83.80,83.79,83.80
CADJPY,20100629,213600,83.80,83.84,83.79,83.84
CADJPY,20100629,213700,83.84,83.84,83.83,83.83
CADJPY,20100629,213800,83.83,83.84,83.83,83.83
CADJPY,20100629,213900,83.82,83.82,83.81,83.82
CADJPY,20100629,214000,83.81,83.81,83.77,83.78
CADJPY,20100629,214100,83.79,83.80,83.77,83.77
CADJPY,20100629,214200,83.77,83.78,83.77,83.77
CADJPY,20100629,214300,83.77,83.77,83.76,83.76
CADJPY,20100629,214400,83.77,83.77,83.74,83.74
CADJPY,20100629,214500,83.73,83.74,83.73,83.74
CADJPY,20100629,214600,83.74,83.74,83.69,83.69
CADJPY,20100629,214700,83.68,83.68,83.65,83.65
CADJPY,20100629,214800,83.64,83.64,83.62,83.63
CADJPY,20100629,214900,83.62,83.66,83.62,83.66
CADJPY,20100629,215000,83.66,83.69,83.66,83.69
CADJPY,20100629,215100,83.68,83.74,83.68,83.73
CADJPY,20100629,215200,83.74,83.76,83.74,83.76
CADJPY,20100629,215300,83.77,83.79,83.76,83.76
CADJPY,20100629,215400,83.77,83.78,83.77,83.78
CADJPY,20100629,215500,83.78,83.83,83.78,83.83
CADJPY,20100629,215600,83.85,83.88,83.85,83.88
CADJPY,20100629,215700,83.88,83.88,83.88,83.88
CADJPY,20100629,215800,83.88,83.88,83.86,83.86
CADJPY,20100629,215900,83.85,83.85,83.83,83.84
CADJPY,20100629,220000,83.85,83.86,83.85,83.86
CADJPY,20100629,220100,83.86,83.86,83.86,83.86
CADJPY,20100629,220200,83.85,83.85,83.85,83.85
CADJPY,20100629,220300,83.84,83.84,83.81,83.81
CADJPY,20100629,220400,83.81,83.81,83.80,83.80
CADJPY,20100629,220500,83.80,83.85,83.80,83.85
CADJPY,20100629,220600,83.84,83.84,83.82,83.82
CADJPY,20100629,220700,83.81,83.81,83.80,83.81
CADJPY,20100629,220800,83.80,83.81,83.80,83.81
CADJPY,20100629,220900,83.81,83.81,83.78,83.78
CADJPY,20100629,221000,83.78,83.78,83.75,83.75
CADJPY,20100629,221100,83.76,83.78,83.76,83.78
CADJPY,20100629,221200,83.78,83.78,83.78,83.78
CADJPY,20100629,221300,83.78,83.79,83.78,83.79
CADJPY,20100629,221400,83.79,83.79,83.78,83.78
CADJPY,20100629,221500,83.78,83.78,83.76,83.76
CADJPY,20100629,221600,83.76,83.76,83.76,83.76
CADJPY,20100629,221700,83.75,83.75,83.74,83.74
CADJPY,20100629,221800,83.75,83.75,83.74,83.74
CADJPY,20100629,221900,83.74,83.74,83.72,83.72
CADJPY,20100629,222000,83.73,83.74,83.73,83.74
CADJPY,20100629,222100,83.75,83.75,83.75,83.75
CADJPY,20100629,222200,83.75,83.75,83.74,83.74
CADJPY,20100629,222300,83.74,83.74,83.72,83.72
CADJPY,20100629,222400,83.71,83.71,83.71,83.71
CADJPY,20100629,222500,83.71,83.71,83.71,83.71
CADJPY,20100629,222600,83.71,83.71,83.70,83.70
CADJPY,20100629,222700,83.71,83.71,83.68,83.68
CADJPY,20100629,222800,83.69,83.71,83.69,83.71
CADJPY,20100629,222900,83.71,83.71,83.70,83.70
CADJPY,20100629,223000,83.70,83.70,83.69,83.69
CADJPY,20100629,223100,83.70,83.70,83.70,83.70
CADJPY,20100629,223200,83.70,83.71,83.70,83.71
CADJPY,20100629,223300,83.70,83.71,83.70,83.71
CADJPY,20100629,223400,83.72,83.72,83.72,83.72
CADJPY,20100629,223500,83.72,83.74,83.72,83.74
CADJPY,20100629,223600,83.74,83.74,83.74,83.74
CADJPY,20100629,223700,83.74,83.75,83.74,83.75
CADJPY,20100629,223800,83.75,83.75,83.74,83.74
CADJPY,20100629,223900,83.74,83.75,83.74,83.75
CADJPY,20100629,224000,83.75,83.77,83.75,83.77
CADJPY,20100629,224100,83.77,83.77,83.75,83.75
CADJPY,20100629,224200,83.75,83.75,83.74,83.74
CADJPY,20100629,224300,83.74,83.74,83.74,83.74
CADJPY,20100629,224400,83.74,83.74,83.74,83.74
CADJPY,20100629,224500,83.74,83.75,83.74,83.75
CADJPY,20100629,224600,83.75,83.76,83.75,83.76
CADJPY,20100629,224700,83.76,83.76,83.74,83.74
CADJPY,20100629,224800,83.75,83.76,83.75,83.76
CADJPY,20100629,224900,83.75,83.75,83.72,83.74
CADJPY,20100629,225000,83.75,83.77,83.75,83.77
CADJPY,20100629,225100,83.78,83.79,83.78,83.79
CADJPY,20100629,225200,83.79,83.79,83.79,83.79
CADJPY,20100629,225300,83.79,83.80,83.79,83.79
CADJPY,20100629,225400,83.79,83.79,83.79,83.79
CADJPY,20100629,225500,83.78,83.79,83.78,83.79
CADJPY,20100629,225600,83.78,83.79,83.78,83.79
CADJPY,20100629,225700,83.79,83.84,83.79,83.84
CADJPY,20100629,225800,83.85,83.88,83.85,83.88
CADJPY,20100629,225900,83.89,83.89,83.88,83.88
CADJPY,20100629,230000,83.88,83.88,83.85,83.85
CADJPY,20100629,230100,83.84,83.88,83.84,83.88
CADJPY,20100629,230200,83.88,83.90,83.88,83.90
CADJPY,20100629,230300,83.90,83.90,83.90,83.90
CADJPY,20100629,230400,83.91,83.92,83.91,83.92
CADJPY,20100629,230500,83.92,83.92,83.91,83.92
CADJPY,20100629,230600,83.93,83.94,83.90,83.90
CADJPY,20100629,230700,83.89,83.89,83.88,83.88
CADJPY,20100629,230800,83.88,83.90,83.88,83.88
CADJPY,20100629,230900,83.88,83.88,83.88,83.88
CADJPY,20100629,231000,83.89,83.90,83.89,83.90
CADJPY,20100629,231100,83.91,83.91,83.89,83.89
CADJPY,20100629,231200,83.89,83.90,83.89,83.90
CADJPY,20100629,231300,83.91,83.93,83.89,83.89
CADJPY,20100629,231400,83.89,83.90,83.89,83.90
CADJPY,20100629,231500,83.91,83.92,83.91,83.92
CADJPY,20100629,231600,83.91,83.92,83.91,83.92
CADJPY,20100629,231700,83.92,83.92,83.92,83.92
CADJPY,20100629,231800,83.91,83.91,83.90,83.91
CADJPY,20100629,231900,83.93,83.96,83.93,83.96
CADJPY,20100629,232000,83.98,83.99,83.93,83.96
CADJPY,20100629,232100,83.97,84.00,83.97,83.99
CADJPY,20100629,232200,83.99,83.99,83.97,83.97
CADJPY,20100629,232300,83.96,83.96,83.94,83.94
CADJPY,20100629,232400,83.94,83.95,83.93,83.95
CADJPY,20100629,232500,83.95,83.95,83.94,83.94
CADJPY,20100629,232600,83.95,83.97,83.95,83.97
CADJPY,20100629,232700,83.96,83.97,83.94,83.97
CADJPY,20100629,232800,83.96,83.96,83.96,83.96
CADJPY,20100629,232900,83.95,83.95,83.94,83.94
CADJPY,20100629,233000,83.93,83.95,83.93,83.95
CADJPY,20100629,233100,83.94,83.94,83.88,83.89
CADJPY,20100629,233200,83.89,83.90,83.88,83.88
CADJPY,20100629,233300,83.88,83.89,83.88,83.89
CADJPY,20100629,233400,83.89,83.89,83.88,83.89
CADJPY,20100629,233500,83.89,83.90,83.89,83.90
CADJPY,20100629,233600,83.91,83.93,83.91,83.93
CADJPY,20100629,233700,83.93,83.93,83.89,83.90
CADJPY,20100629,233800,83.90,83.90,83.90,83.90
CADJPY,20100629,233900,83.89,83.91,83.89,83.90
CADJPY,20100629,234000,83.89,83.89,83.88,83.88
CADJPY,20100629,234100,83.87,83.87,83.86,83.86
CADJPY,20100629,234200,83.86,83.86,83.86,83.86
CADJPY,20100629,234300,83.86,83.86,83.85,83.85
CADJPY,20100629,234400,83.85,83.85,83.84,83.84
CADJPY,20100629,234500,83.84,83.84,83.84,83.84
CADJPY,20100629,234600,83.85,83.86,83.85,83.86
CADJPY,20100629,234700,83.85,83.88,83.85,83.88
CADJPY,20100629,234800,83.88,83.88,83.88,83.88
CADJPY,20100629,234900,83.88,83.88,83.88,83.88
CADJPY,20100629,235000,83.88,83.88,83.87,83.87
CADJPY,20100629,235100,83.86,83.88,83.86,83.88
CADJPY,20100629,235200,83.88,83.88,83.88,83.88
CADJPY,20100629,235300,83.87,83.87,83.85,83.85
CADJPY,20100629,235400,83.85,83.86,83.85,83.86
CADJPY,20100629,235500,83.86,83.86,83.85,83.85
CADJPY,20100629,235600,83.85,83.88,83.85,83.88
CADJPY,20100629,235700,83.88,83.88,83.85,83.85
CADJPY,20100629,235800,83.84,83.87,83.84,83.87
CADJPY,20100629,235900,83.88,83.88,83.88,83.88
CADJPY,20100630,000000,83.89,83.92,83.89,83.92
USDUAH,20100629,000100,7.73,7.73,7.73,7.73
USDUAH,20100629,000600,7.73,7.73,7.73,7.73
USDUAH,20100629,001100,7.73,7.73,7.73,7.73
USDUAH,20100629,001600,7.73,7.73,7.73,7.73
USDUAH,20100629,002100,7.73,7.73,7.73,7.73
USDUAH,20100629,002600,7.73,7.73,7.73,7.73
USDUAH,20100629,003100,7.73,7.73,7.73,7.73
USDUAH,20100629,003600,7.73,7.73,7.73,7.73
USDUAH,20100629,004100,7.73,7.73,7.73,7.73
USDUAH,20100629,004600,7.73,7.73,7.73,7.73
USDUAH,20100629,005100,7.73,7.73,7.73,7.73
USDUAH,20100629,005600,7.73,7.73,7.73,7.73
USDUAH,20100629,010100,7.73,7.73,7.73,7.73
USDUAH,20100629,010600,7.73,7.73,7.73,7.73
USDUAH,20100629,011100,7.73,7.73,7.73,7.73
USDUAH,20100629,011600,7.73,7.73,7.73,7.73
USDUAH,20100629,012100,7.73,7.73,7.73,7.73
USDUAH,20100629,012600,7.73,7.73,7.73,7.73
USDUAH,20100629,013100,7.73,7.73,7.73,7.73
USDUAH,20100629,013600,7.73,7.73,7.73,7.73
USDUAH,20100629,014100,7.73,7.73,7.73,7.73
USDUAH,20100629,014600,7.73,7.73,7.73,7.73
USDUAH,20100629,015100,7.73,7.73,7.73,7.73
USDUAH,20100629,015600,7.73,7.73,7.73,7.73
USDUAH,20100629,020100,7.73,7.73,7.73,7.73
USDUAH,20100629,020600,7.73,7.73,7.73,7.73
USDUAH,20100629,021100,7.73,7.73,7.73,7.73
USDUAH,20100629,021600,7.73,7.73,7.73,7.73
USDUAH,20100629,022100,7.73,7.73,7.73,7.73
USDUAH,20100629,022600,7.73,7.73,7.73,7.73
USDUAH,20100629,023100,7.73,7.73,7.73,7.73
USDUAH,20100629,023600,7.72,7.72,7.72,7.72
USDUAH,20100629,024100,7.72,7.72,7.72,7.72
USDUAH,20100629,024600,7.72,7.72,7.72,7.72
USDUAH,20100629,025100,7.72,7.72,7.72,7.72
USDUAH,20100629,025600,7.72,7.72,7.72,7.72
USDUAH,20100629,030100,7.72,7.72,7.72,7.72
USDUAH,20100629,030600,7.72,7.72,7.72,7.72
USDUAH,20100629,031100,7.72,7.72,7.72,7.72
USDUAH,20100629,031600,7.72,7.72,7.72,7.72
USDUAH,20100629,032100,7.72,7.72,7.72,7.72
USDUAH,20100629,032600,7.72,7.72,7.72,7.72
USDUAH,20100629,033100,7.72,7.72,7.72,7.72
USDUAH,20100629,033600,7.72,7.72,7.72,7.72
USDUAH,20100629,034100,7.72,7.72,7.72,7.72
USDUAH,20100629,034600,7.72,7.72,7.72,7.72
USDUAH,20100629,035100,7.72,7.72,7.72,7.72
USDUAH,20100629,035600,7.72,7.72,7.72,7.72
USDUAH,20100629,040100,7.72,7.72,7.72,7.72
USDUAH,20100629,040600,7.72,7.72,7.72,7.72
USDUAH,20100629,041100,7.72,7.72,7.72,7.72
USDUAH,20100629,041600,7.72,7.72,7.72,7.72
USDUAH,20100629,042100,7.72,7.72,7.72,7.72
USDUAH,20100629,042600,7.72,7.72,7.72,7.72
USDUAH,20100629,043100,7.72,7.72,7.72,7.72
USDUAH,20100629,043600,7.72,7.72,7.72,7.72
USDUAH,20100629,044100,7.72,7.72,7.72,7.72
USDUAH,20100629,044600,7.72,7.72,7.72,7.72
USDUAH,20100629,045100,7.72,7.72,7.72,7.72
USDUAH,20100629,045600,7.72,7.72,7.72,7.72
USDUAH,20100629,050100,7.72,7.72,7.72,7.72
USDUAH,20100629,050600,7.72,7.72,7.72,7.72
USDUAH,20100629,051100,7.72,7.72,7.72,7.72
USDUAH,20100629,051600,7.72,7.72,7.72,7.72
USDUAH,20100629,052100,7.72,7.72,7.72,7.72
USDUAH,20100629,052600,7.72,7.72,7.72,7.72
USDUAH,20100629,053100,7.72,7.72,7.72,7.72
USDUAH,20100629,053600,7.72,7.72,7.72,7.72
USDUAH,20100629,054100,7.72,7.72,7.72,7.72
USDUAH,20100629,054600,7.72,7.72,7.72,7.72
USDUAH,20100629,055100,7.72,7.72,7.72,7.72
USDUAH,20100629,055600,7.72,7.72,7.72,7.72
USDUAH,20100629,060100,7.72,7.72,7.72,7.72
USDUAH,20100629,060600,7.72,7.72,7.72,7.72
USDUAH,20100629,061100,7.72,7.72,7.72,7.72
USDUAH,20100629,061600,7.72,7.72,7.72,7.72
USDUAH,20100629,062100,7.72,7.72,7.72,7.72
USDUAH,20100629,062600,7.72,7.72,7.72,7.72
USDUAH,20100629,063100,7.72,7.72,7.72,7.72
USDUAH,20100629,063600,7.73,7.73,7.73,7.73
USDUAH,20100629,064100,7.73,7.73,7.73,7.73
USDUAH,20100629,064600,7.73,7.73,7.73,7.73
USDUAH,20100629,065100,7.73,7.73,7.73,7.73
USDUAH,20100629,065600,7.73,7.73,7.73,7.73
USDUAH,20100629,070100,7.73,7.73,7.73,7.73
USDUAH,20100629,070600,7.73,7.73,7.73,7.73
USDUAH,20100629,071100,7.73,7.73,7.73,7.73
USDUAH,20100629,071600,7.73,7.73,7.73,7.73
USDUAH,20100629,072100,7.73,7.73,7.73,7.73
USDUAH,20100629,072600,7.73,7.73,7.73,7.73
USDUAH,20100629,073100,7.73,7.73,7.73,7.73
USDUAH,20100629,073600,7.73,7.73,7.73,7.73
USDUAH,20100629,074100,7.73,7.73,7.73,7.73
USDUAH,20100629,074600,7.73,7.73,7.73,7.73
USDUAH,20100629,075100,7.73,7.73,7.73,7.73
USDUAH,20100629,075600,7.73,7.73,7.73,7.73
USDUAH,20100629,080100,7.73,7.73,7.73,7.73
USDUAH,20100629,080600,7.73,7.73,7.73,7.73
USDUAH,20100629,081100,7.73,7.73,7.73,7.73
USDUAH,20100629,081600,7.73,7.73,7.73,7.73
USDUAH,20100629,082100,7.73,7.73,7.73,7.73
USDUAH,20100629,082600,7.73,7.73,7.73,7.73
USDUAH,20100629,083100,7.73,7.73,7.73,7.73
USDUAH,20100629,083600,7.73,7.73,7.73,7.73
USDUAH,20100629,084100,7.73,7.73,7.73,7.73
USDUAH,20100629,084600,7.73,7.73,7.73,7.73
USDUAH,20100629,085100,7.73,7.73,7.73,7.73
USDUAH,20100629,085600,7.72,7.72,7.72,7.72
USDUAH,20100629,090100,7.72,7.72,7.72,7.72
USDUAH,20100629,090600,7.72,7.72,7.72,7.72
USDUAH,20100629,091100,7.72,7.72,7.72,7.72
USDUAH,20100629,091600,7.72,7.72,7.72,7.72
USDUAH,20100629,092100,7.72,7.72,7.72,7.72
USDUAH,20100629,092600,7.72,7.72,7.72,7.72
USDUAH,20100629,093100,7.72,7.72,7.72,7.72
USDUAH,20100629,093600,7.72,7.72,7.72,7.72
USDUAH,20100629,094100,7.72,7.72,7.72,7.72
USDUAH,20100629,094600,7.72,7.72,7.72,7.72
USDUAH,20100629,095100,7.72,7.72,7.72,7.72
USDUAH,20100629,095600,7.72,7.72,7.72,7.72
USDUAH,20100629,100100,7.72,7.72,7.72,7.72
USDUAH,20100629,100600,7.72,7.72,7.72,7.72
USDUAH,20100629,101100,7.72,7.72,7.72,7.72
USDUAH,20100629,101600,7.72,7.72,7.72,7.72
USDUAH,20100629,102100,7.72,7.72,7.72,7.72
USDUAH,20100629,102600,7.72,7.72,7.72,7.72
USDUAH,20100629,103200,7.72,7.72,7.72,7.72
USDUAH,20100629,103700,7.72,7.72,7.72,7.72
USDUAH,20100629,104200,7.72,7.72,7.72,7.72
USDUAH,20100629,104700,7.72,7.72,7.72,7.72
USDUAH,20100629,105200,7.72,7.72,7.72,7.72
USDUAH,20100629,105700,7.73,7.73,7.73,7.73
USDUAH,20100629,110200,7.73,7.73,7.73,7.73
USDUAH,20100629,110700,7.73,7.73,7.73,7.73
USDUAH,20100629,111200,7.73,7.73,7.73,7.73
USDUAH,20100629,111700,7.73,7.73,7.73,7.73
USDUAH,20100629,112200,7.73,7.73,7.73,7.73
USDUAH,20100629,112700,7.73,7.73,7.73,7.73
USDUAH,20100629,113200,7.73,7.73,7.73,7.73
USDUAH,20100629,113700,7.73,7.73,7.73,7.73
USDUAH,20100629,114200,7.73,7.73,7.73,7.73
USDUAH,20100629,114700,7.73,7.73,7.73,7.73
USDUAH,20100629,115200,7.73,7.73,7.73,7.73
USDUAH,20100629,115700,7.73,7.73,7.73,7.73
USDUAH,20100629,120200,7.73,7.73,7.73,7.73
USDUAH,20100629,120700,7.73,7.73,7.73,7.73
USDUAH,20100629,121200,7.73,7.73,7.73,7.73
USDUAH,20100629,121700,7.73,7.73,7.73,7.73
USDUAH,20100629,122200,7.73,7.73,7.73,7.73
USDUAH,20100629,122700,7.73,7.73,7.73,7.73
USDUAH,20100629,123200,7.73,7.73,7.73,7.73
USDUAH,20100629,123700,7.73,7.73,7.73,7.73
USDUAH,20100629,124200,7.73,7.73,7.73,7.73
USDUAH,20100629,124700,7.73,7.73,7.73,7.73
USDUAH,20100629,125200,7.73,7.73,7.73,7.73
USDUAH,20100629,125700,7.73,7.73,7.73,7.73
USDUAH,20100629,130200,7.73,7.73,7.73,7.73
USDUAH,20100629,130700,7.73,7.73,7.73,7.73
USDUAH,20100629,131200,7.73,7.73,7.73,7.73
USDUAH,20100629,131700,7.74,7.74,7.74,7.74
USDUAH,20100629,132200,7.74,7.74,7.74,7.74
USDUAH,20100629,132700,7.74,7.74,7.74,7.74
USDUAH,20100629,133200,7.74,7.74,7.74,7.74
USDUAH,20100629,133700,7.74,7.74,7.74,7.74
USDUAH,20100629,134200,7.74,7.74,7.74,7.74
USDUAH,20100629,134700,7.74,7.74,7.74,7.74
USDUAH,20100629,135200,7.74,7.74,7.74,7.74
USDUAH,20100629,135700,7.74,7.74,7.74,7.74
USDUAH,20100629,140200,7.74,7.74,7.74,7.74
USDUAH,20100629,140700,7.74,7.74,7.74,7.74
USDUAH,20100629,141200,7.74,7.74,7.74,7.74
USDUAH,20100629,141700,7.74,7.74,7.74,7.74
USDUAH,20100629,142200,7.74,7.74,7.74,7.74
USDUAH,20100629,142700,7.74,7.74,7.74,7.74
USDUAH,20100629,143200,7.74,7.74,7.74,7.74
USDUAH,20100629,143700,7.74,7.74,7.74,7.74
USDUAH,20100629,144200,7.74,7.74,7.74,7.74
USDUAH,20100629,144700,7.74,7.74,7.74,7.74
USDUAH,20100629,145200,7.74,7.74,7.74,7.74
USDUAH,20100629,145700,7.74,7.74,7.74,7.74
USDUAH,20100629,150200,7.74,7.74,7.74,7.74
USDUAH,20100629,150700,7.74,7.74,7.74,7.74
USDUAH,20100629,151200,7.74,7.74,7.74,7.74
USDUAH,20100629,151700,7.74,7.74,7.74,7.74
USDUAH,20100629,152200,7.74,7.74,7.74,7.74
USDUAH,20100629,152700,7.74,7.74,7.74,7.74
USDUAH,20100629,153200,7.74,7.74,7.74,7.74
USDUAH,20100629,153700,7.74,7.74,7.74,7.74
USDUAH,20100629,154200,7.74,7.74,7.74,7.74
USDUAH,20100629,154700,7.74,7.74,7.74,7.74
USDUAH,20100629,155200,7.74,7.74,7.74,7.74
USDUAH,20100629,155700,7.74,7.74,7.74,7.74
USDUAH,20100629,160200,7.74,7.74,7.74,7.74
USDUAH,20100629,160700,7.74,7.74,7.74,7.74
USDUAH,20100629,161200,7.74,7.74,7.74,7.74
USDUAH,20100629,161700,7.74,7.74,7.74,7.74
USDUAH,20100629,162200,7.74,7.74,7.74,7.74
USDUAH,20100629,162700,7.74,7.74,7.74,7.74
USDUAH,20100629,163200,7.74,7.74,7.74,7.74
USDUAH,20100629,163700,7.74,7.74,7.74,7.74
USDUAH,20100629,164200,7.74,7.74,7.74,7.74
USDUAH,20100629,164700,7.74,7.74,7.74,7.74
USDUAH,20100629,165200,7.74,7.74,7.74,7.74
USDUAH,20100629,165700,7.74,7.74,7.74,7.74
USDUAH,20100629,170200,7.74,7.74,7.74,7.74
USDUAH,20100629,170700,7.74,7.74,7.74,7.74
USDUAH,20100629,171200,7.74,7.74,7.74,7.74
USDUAH,20100629,171700,7.74,7.74,7.74,7.74
USDUAH,20100629,172200,7.74,7.74,7.74,7.74
USDUAH,20100629,172700,7.74,7.74,7.74,7.74
USDUAH,20100629,173200,7.74,7.74,7.74,7.74
USDUAH,20100629,173700,7.74,7.74,7.74,7.74
USDUAH,20100629,174200,7.74,7.74,7.74,7.74
USDUAH,20100629,174700,7.74,7.74,7.74,7.74
USDUAH,20100629,175200,7.74,7.74,7.74,7.74
USDUAH,20100629,175700,7.74,7.74,7.74,7.74
USDUAH,20100629,180200,7.74,7.74,7.74,7.74
USDUAH,20100629,180700,7.74,7.74,7.74,7.74
USDUAH,20100629,181200,7.74,7.74,7.74,7.74
USDUAH,20100629,181700,7.74,7.74,7.74,7.74
USDUAH,20100629,182200,7.74,7.74,7.74,7.74
USDUAH,20100629,182700,7.74,7.74,7.74,7.74
USDUAH,20100629,183200,7.74,7.74,7.74,7.74
USDUAH,20100629,183700,7.74,7.74,7.74,7.74
USDUAH,20100629,184200,7.74,7.74,7.74,7.74
USDUAH,20100629,184700,7.74,7.74,7.74,7.74
USDUAH,20100629,185200,7.74,7.74,7.74,7.74
USDUAH,20100629,185700,7.74,7.74,7.74,7.74
USDUAH,20100629,190200,7.74,7.74,7.74,7.74
USDUAH,20100629,190700,7.74,7.74,7.74,7.74
USDUAH,20100629,191200,7.74,7.74,7.74,7.74
USDUAH,20100629,191700,7.74,7.74,7.74,7.74
USDUAH,20100629,192200,7.74,7.74,7.74,7.74
USDUAH,20100629,192700,7.74,7.74,7.74,7.74
USDUAH,20100629,193200,7.74,7.74,7.74,7.74
USDUAH,20100629,193700,7.74,7.74,7.74,7.74
USDUAH,20100629,194200,7.74,7.74,7.74,7.74
USDUAH,20100629,194800,7.74,7.74,7.74,7.74
USDUAH,20100629,195300,7.74,7.74,7.74,7.74
USDUAH,20100629,195800,7.74,7.74,7.74,7.74
USDUAH,20100629,200300,7.74,7.74,7.74,7.74
USDUAH,20100629,200800,7.74,7.74,7.74,7.74
USDUAH,20100629,201300,7.74,7.74,7.74,7.74
USDUAH,20100629,201800,7.74,7.74,7.74,7.74
USDUAH,20100629,202300,7.74,7.74,7.74,7.74
USDUAH,20100629,202800,7.74,7.74,7.74,7.74
USDUAH,20100629,203300,7.74,7.74,7.74,7.74
USDUAH,20100629,203800,7.74,7.74,7.74,7.74
USDUAH,20100629,204300,7.74,7.74,7.74,7.74
USDUAH,20100629,204800,7.74,7.74,7.74,7.74
USDUAH,20100629,205300,7.74,7.74,7.74,7.74
USDUAH,20100629,205800,7.74,7.74,7.74,7.74
USDUAH,20100629,210300,7.74,7.74,7.74,7.74
USDUAH,20100629,210800,7.74,7.74,7.74,7.74
USDUAH,20100629,211300,7.74,7.74,7.74,7.74
USDUAH,20100629,211800,7.74,7.74,7.74,7.74
USDUAH,20100629,212300,7.74,7.74,7.74,7.74
USDUAH,20100629,212800,7.74,7.74,7.74,7.74
USDUAH,20100629,213300,7.74,7.74,7.74,7.74
USDUAH,20100629,213800,7.74,7.74,7.74,7.74
USDUAH,20100629,214300,7.74,7.74,7.74,7.74
USDUAH,20100629,214800,7.74,7.74,7.74,7.74
USDUAH,20100629,215300,7.74,7.74,7.74,7.74
USDUAH,20100629,215800,7.74,7.74,7.74,7.74
USDUAH,20100629,220300,7.74,7.74,7.74,7.74
USDUAH,20100629,220800,7.74,7.74,7.74,7.74
USDUAH,20100629,221300,7.74,7.74,7.74,7.74
USDUAH,20100629,221800,7.74,7.74,7.74,7.74
USDUAH,20100629,222300,7.74,7.74,7.74,7.74
USDUAH,20100629,222800,7.74,7.74,7.74,7.74
USDUAH,20100629,223300,7.74,7.74,7.74,7.74
USDUAH,20100629,223800,7.74,7.74,7.74,7.74
USDUAH,20100629,224300,7.74,7.74,7.74,7.74
USDUAH,20100629,224800,7.74,7.74,7.74,7.74
USDUAH,20100629,225300,7.74,7.74,7.74,7.74
USDUAH,20100629,225800,7.74,7.74,7.74,7.74
USDUAH,20100629,230300,7.74,7.74,7.74,7.74
USDUAH,20100629,230800,7.74,7.74,7.74,7.74
USDUAH,20100629,231300,7.74,7.74,7.74,7.74
USDUAH,20100629,231800,7.74,7.74,7.74,7.74
USDUAH,20100629,232300,7.74,7.74,7.74,7.74
USDUAH,20100629,232800,7.74,7.74,7.74,7.74
USDUAH,20100629,233300,7.74,7.74,7.74,7.74
USDUAH,20100629,233800,7.74,7.74,7.74,7.74
USDUAH,20100629,234300,7.74,7.74,7.74,7.74
USDUAH,20100629,234800,7.74,7.74,7.74,7.74
USDUAH,20100629,235300,7.74,7.74,7.74,7.74
USDUAH,20100629,235800,7.74,7.74,7.74,7.74
WTIUSD,20100629,000100,78.13,78.13,78.04,78.05
WTIUSD,20100629,000200,78.05,78.11,78.05,78.10
WTIUSD,20100629,000500,78.12,78.12,78.10,78.12
WTIUSD,20100629,000600,78.14,78.14,78.11,78.11
WTIUSD,20100629,000700,78.11,78.17,78.11,78.15
WTIUSD,20100629,000800,78.13,78.15,78.11,78.11
WTIUSD,20100629,001100,78.09,78.11,78.09,78.10
WTIUSD,20100629,001200,78.11,78.11,78.09,78.09
WTIUSD,20100629,001300,78.10,78.10,78.07,78.07
WTIUSD,20100629,001500,78.04,78.07,78.04,78.04
WTIUSD,20100629,001800,78.05,78.09,78.05,78.07
WTIUSD,20100629,001900,78.09,78.09,78.08,78.09
WTIUSD,20100629,002100,78.09,78.10,78.07,78.08
WTIUSD,20100629,002300,78.10,78.10,78.09,78.09
WTIUSD,20100629,002500,78.09,78.09,78.00,78.01
WTIUSD,20100629,002800,78.04,78.04,78.01,78.03
WTIUSD,20100629,002900,78.07,78.07,78.06,78.06
WTIUSD,20100629,003100,78.06,78.06,78.05,78.06
WTIUSD,20100629,003200,78.08,78.08,78.07,78.07
WTIUSD,20100629,003400,78.04,78.06,78.01,78.05
WTIUSD,20100629,003500,78.07,78.09,78.05,78.09
WTIUSD,20100629,003700,78.09,78.09,78.07,78.07
WTIUSD,20100629,003900,78.11,78.11,78.09,78.09
WTIUSD,20100629,004000,78.06,78.07,78.05,78.07
WTIUSD,20100629,004100,78.09,78.09,78.09,78.09
WTIUSD,20100629,004200,78.06,78.07,78.06,78.07
WTIUSD,20100629,004400,78.07,78.08,78.06,78.06
WTIUSD,20100629,004600,78.08,78.09,78.08,78.08
WTIUSD,20100629,004800,78.10,78.11,78.10,78.11
WTIUSD,20100629,004900,78.09,78.10,78.09,78.10
WTIUSD,20100629,005100,78.11,78.14,78.11,78.14
WTIUSD,20100629,005300,78.08,78.08,78.08,78.08
WTIUSD,20100629,005400,78.07,78.09,78.07,78.09
WTIUSD,20100629,005700,78.11,78.11,78.10,78.10
WTIUSD,20100629,005800,78.11,78.11,78.09,78.10
WTIUSD,20100629,005900,78.09,78.09,78.07,78.07
WTIUSD,20100629,010000,78.07,78.08,78.06,78.07
WTIUSD,20100629,010100,78.07,78.08,78.07,78.08
WTIUSD,20100629,010200,78.07,78.07,78.07,78.07
WTIUSD,20100629,010300,78.06,78.09,78.06,78.09
WTIUSD,20100629,010800,78.09,78.10,78.09,78.10
WTIUSD,20100629,011000,78.09,78.11,78.09,78.11
WTIUSD,20100629,011100,78.10,78.10,78.09,78.09
WTIUSD,20100629,011200,78.11,78.13,78.10,78.13
WTIUSD,20100629,011500,78.14,78.14,78.12,78.12
WTIUSD,20100629,011600,78.13,78.16,78.13,78.15
WTIUSD,20100629,011900,78.15,78.19,78.15,78.18
WTIUSD,20100629,012100,78.16,78.17,78.16,78.16
WTIUSD,20100629,012200,78.17,78.17,78.17,78.17
WTIUSD,20100629,012300,78.19,78.19,78.17,78.19
WTIUSD,20100629,012600,78.20,78.21,78.20,78.21
WTIUSD,20100629,012700,78.20,78.20,78.16,78.18
WTIUSD,20100629,012800,78.17,78.17,78.16,78.16
WTIUSD,20100629,013100,78.19,78.19,78.18,78.18
WTIUSD,20100629,013300,78.20,78.20,78.18,78.18
WTIUSD,20100629,013500,78.17,78.18,78.17,78.17
WTIUSD,20100629,013600,78.18,78.18,78.16,78.16
WTIUSD,20100629,013700,78.16,78.17,78.16,78.16
WTIUSD,20100629,013800,78.15,78.16,78.15,78.16
WTIUSD,20100629,014300,78.16,78.16,78.14,78.15
WTIUSD,20100629,014600,78.18,78.18,78.16,78.16
WTIUSD,20100629,014700,78.18,78.18,78.16,78.16
WTIUSD,20100629,015000,78.15,78.15,78.15,78.15
WTIUSD,20100629,015100,78.19,78.19,78.17,78.17
WTIUSD,20100629,015600,78.16,78.16,78.16,78.16
WTIUSD,20100629,015700,78.17,78.19,78.17,78.18
WTIUSD,20100629,015800,78.15,78.16,78.15,78.16
WTIUSD,20100629,015900,78.19,78.19,78.17,78.17
WTIUSD,20100629,020000,78.18,78.18,78.17,78.17
WTIUSD,20100629,020100,78.19,78.19,78.13,78.14
WTIUSD,20100629,020200,78.14,78.15,78.14,78.14
WTIUSD,20100629,020300,78.13,78.14,78.10,78.10
WTIUSD,20100629,020400,78.13,78.16,78.12,78.16
WTIUSD,20100629,020600,78.15,78.16,78.15,78.16
WTIUSD,20100629,020700,78.13,78.15,78.10,78.11
WTIUSD,20100629,020800,78.14,78.14,78.09,78.11
WTIUSD,20100629,020900,78.11,78.11,78.10,78.10
WTIUSD,20100629,021000,78.10,78.12,78.10,78.10
WTIUSD,20100629,021100,78.11,78.13,78.10,78.13
WTIUSD,20100629,021200,78.12,78.13,78.11,78.11
WTIUSD,20100629,021300,78.10,78.14,78.09,78.14
WTIUSD,20100629,021500,78.11,78.11,78.09,78.11
WTIUSD,20100629,021600,78.13,78.16,78.12,78.16
WTIUSD,20100629,021700,78.13,78.15,78.13,78.13
WTIUSD,20100629,021800,78.14,78.16,78.13,78.16
WTIUSD,20100629,021900,78.14,78.14,78.13,78.14
WTIUSD,20100629,022000,78.14,78.16,78.14,78.16
WTIUSD,20100629,022100,78.16,78.16,78.14,78.16
WTIUSD,20100629,022300,78.15,78.15,78.14,78.14
WTIUSD,20100629,022400,78.13,78.14,78.13,78.14
WTIUSD,20100629,022500,78.12,78.13,78.12,78.12
WTIUSD,20100629,022600,78.13,78.15,78.10,78.13
WTIUSD,20100629,022700,78.15,78.15,78.12,78.12
WTIUSD,20100629,022800,78.15,78.18,78.15,78.18
WTIUSD,20100629,022900,78.17,78.19,78.16,78.16
WTIUSD,20100629,023000,78.16,78.17,78.15,78.17
WTIUSD,20100629,023100,78.18,78.20,78.17,78.19
WTIUSD,20100629,023200,78.14,78.16,78.14,78.16
WTIUSD,20100629,023400,78.18,78.21,78.18,78.21
WTIUSD,20100629,023500,78.21,78.24,78.19,78.23
WTIUSD,20100629,023600,78.22,78.23,78.22,78.23
WTIUSD,20100629,023700,78.20,78.28,78.20,78.26
WTIUSD,20100629,023800,78.25,78.28,78.25,78.25
WTIUSD,20100629,023900,78.28,78.29,78.27,78.27
WTIUSD,20100629,024000,78.28,78.30,78.25,78.25
WTIUSD,20100629,024100,78.24,78.24,78.19,78.21
WTIUSD,20100629,024200,78.19,78.26,78.19,78.26
WTIUSD,20100629,024300,78.24,78.27,78.23,78.27
WTIUSD,20100629,024400,78.23,78.27,78.23,78.27
WTIUSD,20100629,024500,78.26,78.28,78.24,78.24
WTIUSD,20100629,024600,78.25,78.27,78.22,78.22
WTIUSD,20100629,024800,78.25,78.27,78.20,78.26
WTIUSD,20100629,024900,78.23,78.23,78.21,78.23
WTIUSD,20100629,025000,78.23,78.23,78.21,78.21
WTIUSD,20100629,025100,78.22,78.23,78.21,78.23
WTIUSD,20100629,025200,78.21,78.24,78.21,78.23
WTIUSD,20100629,025300,78.23,78.23,78.22,78.23
WTIUSD,20100629,025600,78.22,78.26,78.22,78.24
WTIUSD,20100629,025700,78.22,78.22,78.21,78.21
WTIUSD,20100629,025800,78.23,78.23,78.21,78.21
WTIUSD,20100629,025900,78.23,78.23,78.22,78.22
WTIUSD,20100629,030000,78.22,78.24,78.22,78.24
WTIUSD,20100629,030100,78.24,78.24,78.21,78.23
WTIUSD,20100629,030300,78.22,78.24,78.21,78.21
WTIUSD,20100629,030500,78.22,78.22,78.20,78.20
WTIUSD,20100629,030600,78.22,78.24,78.22,78.24
WTIUSD,20100629,030800,78.23,78.24,78.23,78.24
WTIUSD,20100629,030900,78.21,78.23,78.21,78.23
WTIUSD,20100629,031000,78.23,78.24,78.23,78.24
WTIUSD,20100629,031100,78.25,78.27,78.25,78.27
WTIUSD,20100629,031200,78.27,78.28,78.25,78.28
WTIUSD,20100629,031300,78.24,78.25,78.23,78.24
WTIUSD,20100629,031400,78.24,78.24,78.24,78.24
WTIUSD,20100629,031600,78.23,78.24,78.23,78.24
WTIUSD,20100629,031700,78.27,78.29,78.26,78.27
WTIUSD,20100629,031800,78.27,78.31,78.27,78.31
WTIUSD,20100629,031900,78.29,78.29,78.28,78.29
WTIUSD,20100629,032100,78.32,78.32,78.30,78.30
WTIUSD,20100629,032200,78.29,78.30,78.26,78.30
WTIUSD,20100629,032300,78.29,78.30,78.29,78.29
WTIUSD,20100629,032400,78.28,78.28,78.25,78.27
WTIUSD,20100629,032500,78.26,78.30,78.25,78.28
WTIUSD,20100629,032700,78.28,78.29,78.26,78.28
WTIUSD,20100629,032800,78.24,78.24,78.23,78.23
WTIUSD,20100629,032900,78.25,78.25,78.24,78.24
WTIUSD,20100629,033000,78.23,78.23,78.23,78.23
WTIUSD,20100629,033100,78.22,78.24,78.22,78.24
WTIUSD,20100629,033300,78.23,78.24,78.23,78.23
WTIUSD,20100629,033500,78.24,78.25,78.23,78.25
WTIUSD,20100629,033600,78.24,78.26,78.24,78.26
WTIUSD,20100629,033800,78.24,78.26,78.24,78.26
WTIUSD,20100629,033900,78.25,78.25,78.23,78.23
WTIUSD,20100629,034000,78.22,78.24,78.22,78.24
WTIUSD,20100629,034100,78.25,78.25,78.23,78.23
WTIUSD,20100629,034200,78.25,78.25,78.23,78.23
WTIUSD,20100629,034300,78.23,78.25,78.23,78.25
WTIUSD,20100629,034400,78.24,78.24,78.24,78.24
WTIUSD,20100629,034500,78.24,78.26,78.24,78.24
WTIUSD,20100629,034700,78.25,78.25,78.23,78.25
WTIUSD,20100629,034800,78.25,78.25,78.24,78.24
WTIUSD,20100629,034900,78.22,78.24,78.22,78.24
WTIUSD,20100629,035000,78.22,78.23,78.22,78.22
WTIUSD,20100629,035100,78.23,78.25,78.23,78.23
WTIUSD,20100629,035400,78.22,78.23,78.22,78.23
WTIUSD,20100629,035500,78.24,78.24,78.20,78.20
WTIUSD,20100629,035600,78.21,78.21,78.20,78.20
WTIUSD,20100629,035700,78.20,78.22,78.20,78.20
WTIUSD,20100629,035900,78.20,78.24,78.20,78.24
WTIUSD,20100629,040100,78.20,78.24,78.20,78.24
WTIUSD,20100629,040200,78.21,78.21,78.20,78.21
WTIUSD,20100629,040300,78.22,78.23,78.22,78.23
WTIUSD,20100629,040600,78.21,78.22,78.21,78.22
WTIUSD,20100629,040700,78.20,78.22,78.20,78.22
WTIUSD,20100629,040900,78.23,78.23,78.21,78.21
WTIUSD,20100629,041100,78.22,78.22,78.20,78.22
WTIUSD,20100629,041200,78.21,78.21,78.19,78.19
WTIUSD,20100629,041300,78.21,78.21,78.19,78.20
WTIUSD,20100629,041500,78.20,78.20,78.17,78.17
WTIUSD,20100629,041600,78.17,78.17,78.16,78.16
WTIUSD,20100629,041700,78.18,78.19,78.16,78.19
WTIUSD,20100629,041800,78.16,78.16,78.16,78.16
WTIUSD,20100629,041900,78.17,78.17,78.15,78.15
WTIUSD,20100629,042000,78.16,78.16,78.14,78.14
WTIUSD,20100629,042100,78.14,78.15,78.13,78.13
WTIUSD,20100629,042200,78.12,78.12,78.12,78.12
WTIUSD,20100629,042300,78.13,78.15,78.13,78.13
WTIUSD,20100629,042400,78.11,78.13,78.09,78.09
WTIUSD,20100629,042500,78.12,78.14,78.11,78.14
WTIUSD,20100629,042600,78.10,78.11,78.08,78.09
WTIUSD,20100629,042700,78.12,78.12,78.09,78.09
WTIUSD,20100629,042800,78.11,78.13,78.06,78.06
WTIUSD,20100629,042900,78.10,78.10,78.06,78.09
WTIUSD,20100629,043100,78.07,78.09,78.07,78.08
WTIUSD,20100629,043200,78.07,78.07,78.07,78.07
WTIUSD,20100629,043300,78.08,78.09,78.03,78.06
WTIUSD,20100629,043400,78.07,78.07,78.07,78.07
WTIUSD,20100629,043500,78.10,78.10,78.07,78.08
WTIUSD,20100629,043600,78.08,78.08,78.06,78.06
WTIUSD,20100629,043700,78.08,78.08,78.03,78.06
WTIUSD,20100629,043800,78.05,78.07,78.05,78.07
WTIUSD,20100629,043900,78.05,78.07,78.05,78.06
WTIUSD,20100629,044000,78.08,78.08,78.04,78.06
WTIUSD,20100629,044100,78.05,78.09,78.01,78.09
WTIUSD,20100629,044200,78.08,78.09,78.06,78.06
WTIUSD,20100629,044300,78.08,78.10,78.05,78.07
WTIUSD,20100629,044400,78.07,78.08,78.06,78.08
WTIUSD,20100629,044500,78.09,78.11,78.08,78.09
WTIUSD,20100629,044600,78.10,78.10,78.07,78.09
WTIUSD,20100629,044700,78.07,78.09,78.06,78.06
WTIUSD,20100629,044800,78.06,78.06,78.05,78.05
WTIUSD,20100629,044900,78.08,78.08,78.06,78.06
WTIUSD,20100629,045000,78.06,78.06,78.06,78.06
WTIUSD,20100629,045100,78.05,78.10,78.05,78.10
WTIUSD,20100629,045200,78.09,78.10,78.09,78.10
WTIUSD,20100629,045300,78.08,78.10,78.08,78.10
WTIUSD,20100629,045400,78.11,78.11,78.09,78.09
WTIUSD,20100629,045500,78.12,78.12,78.09,78.09
WTIUSD,20100629,045600,78.11,78.11,78.11,78.11
WTIUSD,20100629,045700,78.11,78.11,78.08,78.11
WTIUSD,20100629,045800,78.11,78.12,78.11,78.11
WTIUSD,20100629,050000,78.10,78.10,78.10,78.10
WTIUSD,20100629,050100,78.07,78.08,78.07,78.08
WTIUSD,20100629,050200,78.07,78.10,78.07,78.10
WTIUSD,20100629,050300,78.12,78.12,78.11,78.11
WTIUSD,20100629,050400,78.15,78.15,78.13,78.13
WTIUSD,20100629,050600,78.12,78.14,78.12,78.14
WTIUSD,20100629,050700,78.09,78.13,78.09,78.11
WTIUSD,20100629,050800,78.10,78.10,78.10,78.10
WTIUSD,20100629,050900,78.10,78.10,78.08,78.08
WTIUSD,20100629,051100,78.09,78.09,78.07,78.09
WTIUSD,20100629,051200,78.08,78.10,78.06,78.06
WTIUSD,20100629,051300,78.05,78.05,78.02,78.03
WTIUSD,20100629,051400,78.02,78.03,77.96,77.96
WTIUSD,20100629,051500,77.99,77.99,77.95,77.95
WTIUSD,20100629,051600,77.96,77.96,77.94,77.94
WTIUSD,20100629,051700,77.96,77.96,77.92,77.92
WTIUSD,20100629,051800,77.92,77.94,77.85,77.86
WTIUSD,20100629,051900,77.86,77.88,77.85,77.87
WTIUSD,20100629,052000,77.87,77.87,77.85,77.85
WTIUSD,20100629,052100,77.86,77.86,77.82,77.85
WTIUSD,20100629,052200,77.86,77.87,77.85,77.87
WTIUSD,20100629,052300,77.87,77.87,77.79,77.82
WTIUSD,20100629,052400,77.81,77.87,77.81,77.82
WTIUSD,20100629,052500,77.85,77.86,77.81,77.83
WTIUSD,20100629,052600,77.84,77.84,77.83,77.84
WTIUSD,20100629,052700,77.83,77.88,77.83,77.87
WTIUSD,20100629,052800,77.88,77.88,77.84,77.84
WTIUSD,20100629,052900,77.82,77.85,77.82,77.84
WTIUSD,20100629,053000,77.84,77.84,77.81,77.83
WTIUSD,20100629,053100,77.84,77.89,77.80,77.81
WTIUSD,20100629,053200,77.83,77.83,77.78,77.81
WTIUSD,20100629,053300,77.82,77.85,77.82,77.85
WTIUSD,20100629,053400,77.83,77.83,77.79,77.79
WTIUSD,20100629,053500,77.81,77.83,77.81,77.83
WTIUSD,20100629,053600,77.82,77.85,77.79,77.79
WTIUSD,20100629,053700,77.78,77.81,77.78,77.80
WTIUSD,20100629,053800,77.78,77.80,77.78,77.78
WTIUSD,20100629,053900,77.78,77.81,77.77,77.78
WTIUSD,20100629,054000,77.77,77.82,77.77,77.82
WTIUSD,20100629,054100,77.82,77.84,77.80,77.80
WTIUSD,20100629,054200,77.80,77.81,77.80,77.80
WTIUSD,20100629,054300,77.81,77.81,77.79,77.80
WTIUSD,20100629,054400,77.79,77.81,77.79,77.80
WTIUSD,20100629,054500,77.81,77.83,77.81,77.83
WTIUSD,20100629,054600,77.82,77.82,77.77,77.78
WTIUSD,20100629,054700,77.80,77.80,77.78,77.78
WTIUSD,20100629,054800,77.78,77.80,77.78,77.78
WTIUSD,20100629,054900,77.81,77.82,77.80,77.81
WTIUSD,20100629,055000,77.82,77.86,77.82,77.86
WTIUSD,20100629,055100,77.86,77.86,77.85,77.85
WTIUSD,20100629,055200,77.83,77.84,77.81,77.82
WTIUSD,20100629,055300,77.83,77.83,77.81,77.82
WTIUSD,20100629,055400,77.82,77.83,77.78,77.78
WTIUSD,20100629,055500,77.79,77.79,77.70,77.70
WTIUSD,20100629,055600,77.68,77.68,77.59,77.66
WTIUSD,20100629,055700,77.67,77.68,77.64,77.66
WTIUSD,20100629,055800,77.65,77.65,77.65,77.65
WTIUSD,20100629,055900,77.66,77.67,77.62,77.62
WTIUSD,20100629,060000,77.63,77.68,77.63,77.65
WTIUSD,20100629,060100,77.62,77.64,77.61,77.64
WTIUSD,20100629,060200,77.66,77.66,77.64,77.64
WTIUSD,20100629,060300,77.64,77.68,77.64,77.65
WTIUSD,20100629,060400,77.68,77.70,77.68,77.68
WTIUSD,20100629,060500,77.68,77.68,77.65,77.65
WTIUSD,20100629,060600,77.67,77.68,77.67,77.68
WTIUSD,20100629,060700,77.70,77.71,77.68,77.69
WTIUSD,20100629,060800,77.69,77.70,77.68,77.70
WTIUSD,20100629,060900,77.71,77.72,77.71,77.71
WTIUSD,20100629,061000,77.70,77.71,77.70,77.71
WTIUSD,20100629,061100,77.70,77.70,77.69,77.69
WTIUSD,20100629,061200,77.68,77.69,77.68,77.68
WTIUSD,20100629,061300,77.69,77.71,77.69,77.71
WTIUSD,20100629,061400,77.69,77.69,77.63,77.64
WTIUSD,20100629,061500,77.63,77.63,77.62,77.62
WTIUSD,20100629,061600,77.61,77.62,77.61,77.62
WTIUSD,20100629,061700,77.59,77.63,77.59,77.63
WTIUSD,20100629,061800,77.60,77.63,77.60,77.63
WTIUSD,20100629,061900,77.61,77.62,77.54,77.57
WTIUSD,20100629,062000,77.57,77.57,77.55,77.55
WTIUSD,20100629,062100,77.55,77.62,77.54,77.61
WTIUSD,20100629,062200,77.60,77.61,77.57,77.57
WTIUSD,20100629,062300,77.59,77.59,77.58,77.59
WTIUSD,20100629,062400,77.59,77.59,77.58,77.58
WTIUSD,20100629,062500,77.59,77.60,77.55,77.56
WTIUSD,20100629,062600,77.58,77.58,77.58,77.58
WTIUSD,20100629,062700,77.59,77.60,77.57,77.60
WTIUSD,20100629,062800,77.59,77.59,77.57,77.57
WTIUSD,20100629,062900,77.58,77.62,77.54,77.55
WTIUSD,20100629,063000,77.58,77.59,77.58,77.59
WTIUSD,20100629,063100,77.59,77.62,77.59,77.59
WTIUSD,20100629,063200,77.58,77.60,77.56,77.57
WTIUSD,20100629,063300,77.54,77.57,77.54,77.54
WTIUSD,20100629,063400,77.59,77.61,77.57,77.57
WTIUSD,20100629,063500,77.56,77.58,77.55,77.56
WTIUSD,20100629,063600,77.54,77.57,77.53,77.55
WTIUSD,20100629,063700,77.55,77.58,77.55,77.57
WTIUSD,20100629,063800,77.55,77.60,77.55,77.58
WTIUSD,20100629,063900,77.59,77.59,77.53,77.55
WTIUSD,20100629,064000,77.53,77.56,77.53,77.56
WTIUSD,20100629,064100,77.57,77.58,77.56,77.58
WTIUSD,20100629,064200,77.58,77.61,77.57,77.61
WTIUSD,20100629,064300,77.61,77.62,77.61,77.62
WTIUSD,20100629,064400,77.62,77.62,77.60,77.60
WTIUSD,20100629,064500,77.60,77.64,77.60,77.63
WTIUSD,20100629,064600,77.63,77.63,77.61,77.61
WTIUSD,20100629,064700,77.61,77.62,77.60,77.61
WTIUSD,20100629,064800,77.61,77.65,77.61,77.64
WTIUSD,20100629,064900,77.63,77.64,77.62,77.62
WTIUSD,20100629,065000,77.62,77.62,77.60,77.62
WTIUSD,20100629,065100,77.59,77.63,77.59,77.63
WTIUSD,20100629,065200,77.65,77.68,77.64,77.65
WTIUSD,20100629,065300,77.64,77.64,77.62,77.63
WTIUSD,20100629,065400,77.63,77.63,77.61,77.61
WTIUSD,20100629,065500,77.62,77.62,77.59,77.59
WTIUSD,20100629,065600,77.60,77.61,77.58,77.58
WTIUSD,20100629,065700,77.59,77.61,77.59,77.61
WTIUSD,20100629,065800,77.61,77.63,77.59,77.63
WTIUSD,20100629,070100,77.62,77.62,77.61,77.62
WTIUSD,20100629,070200,77.61,77.61,77.60,77.61
WTIUSD,20100629,070300,77.60,77.62,77.59,77.60
WTIUSD,20100629,070400,77.61,77.61,77.60,77.61
WTIUSD,20100629,070500,77.58,77.61,77.58,77.61
WTIUSD,20100629,070600,77.58,77.59,77.58,77.59
WTIUSD,20100629,070700,77.59,77.60,77.57,77.57
WTIUSD,20100629,070800,77.59,77.60,77.57,77.58
WTIUSD,20100629,070900,77.56,77.59,77.56,77.59
WTIUSD,20100629,071000,77.58,77.58,77.54,77.57
WTIUSD,20100629,071100,77.58,77.58,77.55,77.57
WTIUSD,20100629,071200,77.56,77.56,77.53,77.54
WTIUSD,20100629,071300,77.52,77.55,77.52,77.55
WTIUSD,20100629,071400,77.56,77.57,77.55,77.55
WTIUSD,20100629,071500,77.55,77.58,77.55,77.55
WTIUSD,20100629,071600,77.56,77.58,77.55,77.56
WTIUSD,20100629,071700,77.56,77.60,77.56,77.60
WTIUSD,20100629,071800,77.59,77.60,77.58,77.60
WTIUSD,20100629,071900,77.57,77.59,77.57,77.58
WTIUSD,20100629,072000,77.55,77.56,77.52,77.53
WTIUSD,20100629,072100,77.52,77.54,77.52,77.53
WTIUSD,20100629,072200,77.53,77.55,77.53,77.54
WTIUSD,20100629,072300,77.55,77.55,77.52,77.55
WTIUSD,20100629,072400,77.52,77.56,77.52,77.55
WTIUSD,20100629,072500,77.55,77.55,77.51,77.51
WTIUSD,20100629,072600,77.52,77.54,77.52,77.53
WTIUSD,20100629,072700,77.55,77.55,77.53,77.54
WTIUSD,20100629,072800,77.53,77.54,77.53,77.53
WTIUSD,20100629,072900,77.51,77.53,77.51,77.52
WTIUSD,20100629,073000,77.51,77.56,77.51,77.51
WTIUSD,20100629,073100,77.51,77.53,77.51,77.53
WTIUSD,20100629,073200,77.52,77.53,77.50,77.50
WTIUSD,20100629,073300,77.53,77.53,77.51,77.51
WTIUSD,20100629,073400,77.51,77.55,77.51,77.53
WTIUSD,20100629,073600,77.55,77.55,77.55,77.55
WTIUSD,20100629,073700,77.55,77.56,77.54,77.54
WTIUSD,20100629,073800,77.57,77.57,77.55,77.55
WTIUSD,20100629,073900,77.55,77.59,77.55,77.58
WTIUSD,20100629,074000,77.58,77.58,77.53,77.55
WTIUSD,20100629,074100,77.54,77.57,77.54,77.57
WTIUSD,20100629,074200,77.57,77.59,77.57,77.59
WTIUSD,20100629,074300,77.58,77.59,77.58,77.59
WTIUSD,20100629,074400,77.59,77.61,77.58,77.61
WTIUSD,20100629,074500,77.60,77.69,77.60,77.66
WTIUSD,20100629,074600,77.65,77.65,77.61,77.61
WTIUSD,20100629,074700,77.61,77.62,77.58,77.58
WTIUSD,20100629,074800,77.59,77.61,77.59,77.60
WTIUSD,20100629,075100,77.57,77.59,77.57,77.59
WTIUSD,20100629,075200,77.59,77.59,77.59,77.59
WTIUSD,20100629,075300,77.57,77.58,77.57,77.57
WTIUSD,20100629,075400,77.59,77.59,77.55,77.55
WTIUSD,20100629,075500,77.57,77.57,77.53,77.54
WTIUSD,20100629,075600,77.59,77.59,77.55,77.55
WTIUSD,20100629,075700,77.57,77.57,77.54,77.57
WTIUSD,20100629,075800,77.56,77.59,77.49,77.52
WTIUSD,20100629,075900,77.55,77.55,77.40,77.48
WTIUSD,20100629,080000,77.49,77.51,77.38,77.49
WTIUSD,20100629,080100,77.49,77.49,77.31,77.36
WTIUSD,20100629,080200,77.39,77.43,77.32,77.35
WTIUSD,20100629,080300,77.35,77.39,77.31,77.37
WTIUSD,20100629,080400,77.38,77.42,77.38,77.38
WTIUSD,20100629,080500,77.41,77.43,77.38,77.42
WTIUSD,20100629,080600,77.40,77.46,77.40,77.45
WTIUSD,20100629,080700,77.44,77.45,77.41,77.41
WTIUSD,20100629,080800,77.44,77.44,77.35,77.38
WTIUSD,20100629,080900,77.36,77.38,77.29,77.31
WTIUSD,20100629,081000,77.30,77.34,77.30,77.31
WTIUSD,20100629,081100,77.32,77.32,77.12,77.15
WTIUSD,20100629,081200,77.19,77.20,76.99,77.05
WTIUSD,20100629,081300,77.06,77.06,76.89,76.92
WTIUSD,20100629,081400,76.93,76.96,76.89,76.93
WTIUSD,20100629,081500,76.94,77.01,76.93,76.99
WTIUSD,20100629,081600,76.99,77.03,76.94,77.03
WTIUSD,20100629,081700,77.02,77.06,77.00,77.04
WTIUSD,20100629,081800,77.03,77.07,77.03,77.06
WTIUSD,20100629,081900,77.05,77.05,77.01,77.02
WTIUSD,20100629,082000,77.04,77.10,77.00,77.10
WTIUSD,20100629,082100,77.09,77.09,77.04,77.06
WTIUSD,20100629,082200,77.06,77.06,76.99,77.05
WTIUSD,20100629,082300,77.01,77.05,77.01,77.05
WTIUSD,20100629,082400,77.06,77.06,77.04,77.04
WTIUSD,20100629,082500,77.01,77.03,76.99,77.03
WTIUSD,20100629,082600,77.01,77.05,76.98,77.03
WTIUSD,20100629,082700,77.00,77.00,76.92,76.92
WTIUSD,20100629,082800,76.96,76.99,76.93,76.95
WTIUSD,20100629,082900,76.95,76.96,76.92,76.92
WTIUSD,20100629,083000,76.92,76.96,76.90,76.90
WTIUSD,20100629,083100,76.93,77.00,76.91,77.00
WTIUSD,20100629,083200,76.99,77.00,76.99,77.00
WTIUSD,20100629,083300,77.01,77.02,76.96,76.96
WTIUSD,20100629,083400,76.95,76.98,76.95,76.97
WTIUSD,20100629,083500,76.97,76.99,76.97,76.98
WTIUSD,20100629,083600,76.98,76.99,76.97,76.98
WTIUSD,20100629,083700,77.00,77.00,76.98,76.99
WTIUSD,20100629,083800,76.99,77.03,76.98,77.03
WTIUSD,20100629,083900,77.03,77.07,77.03,77.03
WTIUSD,20100629,084000,77.06,77.12,77.03,77.08
WTIUSD,20100629,084100,77.08,77.08,77.07,77.07
WTIUSD,20100629,084200,77.08,77.08,77.04,77.05
WTIUSD,20100629,084300,77.06,77.07,77.01,77.05
WTIUSD,20100629,084400,77.04,77.07,77.04,77.05
WTIUSD,20100629,084500,77.05,77.05,77.03,77.03
WTIUSD,20100629,084600,77.03,77.04,77.01,77.04
WTIUSD,20100629,084700,77.04,77.06,77.04,77.06
WTIUSD,20100629,084800,77.07,77.08,77.05,77.08
WTIUSD,20100629,084900,77.07,77.07,77.04,77.04
WTIUSD,20100629,085000,77.06,77.06,77.06,77.06
WTIUSD,20100629,085100,77.04,77.06,77.03,77.06
WTIUSD,20100629,085200,77.04,77.08,77.02,77.06
WTIUSD,20100629,085300,77.06,77.06,77.04,77.05
WTIUSD,20100629,085400,77.06,77.09,77.06,77.08
WTIUSD,20100629,085500,77.07,77.07,77.04,77.04
WTIUSD,20100629,085600,77.06,77.10,77.06,77.09
WTIUSD,20100629,085700,77.08,77.12,77.07,77.12
WTIUSD,20100629,085800,77.08,77.12,77.08,77.10
WTIUSD,20100629,085900,77.10,77.12,77.09,77.10
WTIUSD,20100629,090000,77.11,77.11,77.10,77.10
WTIUSD,20100629,090100,77.11,77.16,77.11,77.15
WTIUSD,20100629,090200,77.16,77.16,77.09,77.10
WTIUSD,20100629,090300,77.11,77.11,77.06,77.06
WTIUSD,20100629,090400,77.05,77.05,76.95,76.98
WTIUSD,20100629,090500,76.96,76.98,76.91,76.94
WTIUSD,20100629,090600,76.91,76.93,76.90,76.90
WTIUSD,20100629,090700,76.90,76.93,76.90,76.91
WTIUSD,20100629,090800,76.91,76.94,76.78,76.81
WTIUSD,20100629,090900,76.83,76.85,76.81,76.85
WTIUSD,20100629,091000,76.83,76.85,76.80,76.83
WTIUSD,20100629,091100,76.83,76.85,76.78,76.78
WTIUSD,20100629,091200,76.79,76.79,76.75,76.78
WTIUSD,20100629,091300,76.77,76.78,76.65,76.70
WTIUSD,20100629,091400,76.68,76.74,76.65,76.70
WTIUSD,20100629,091500,76.71,76.71,76.67,76.68
WTIUSD,20100629,091600,76.67,76.70,76.65,76.70
WTIUSD,20100629,091700,76.69,76.75,76.68,76.74
WTIUSD,20100629,091800,76.75,76.80,76.73,76.79
WTIUSD,20100629,091900,76.79,76.82,76.79,76.82
WTIUSD,20100629,092000,76.81,76.81,76.77,76.81
WTIUSD,20100629,092100,76.77,76.82,76.77,76.79
WTIUSD,20100629,092200,76.76,76.79,76.76,76.79
WTIUSD,20100629,092300,76.77,76.79,76.77,76.78
WTIUSD,20100629,092400,76.77,76.82,76.77,76.79
WTIUSD,20100629,092500,76.79,76.82,76.77,76.82
WTIUSD,20100629,092600,76.80,76.86,76.80,76.85
WTIUSD,20100629,092700,76.86,76.86,76.81,76.83
WTIUSD,20100629,092800,76.83,76.83,76.80,76.82
WTIUSD,20100629,092900,76.82,76.83,76.80,76.82
WTIUSD,20100629,093000,76.83,76.83,76.78,76.79
WTIUSD,20100629,093100,76.82,76.83,76.76,76.77
WTIUSD,20100629,093200,76.75,76.75,76.71,76.74
WTIUSD,20100629,093300,76.77,76.77,76.69,76.69
WTIUSD,20100629,093400,76.71,76.71,76.61,76.64
WTIUSD,20100629,093500,76.64,76.74,76.64,76.74
WTIUSD,20100629,093600,76.73,76.76,76.71,76.76
WTIUSD,20100629,093700,76.75,76.76,76.71,76.75
WTIUSD,20100629,093800,76.75,76.77,76.71,76.72
WTIUSD,20100629,093900,76.72,76.73,76.69,76.73
WTIUSD,20100629,094000,76.71,76.71,76.60,76.62
WTIUSD,20100629,094100,76.60,76.63,76.54,76.59
WTIUSD,20100629,094200,76.58,76.58,76.54,76.58
WTIUSD,20100629,094300,76.57,76.62,76.57,76.61
WTIUSD,20100629,094400,76.59,76.62,76.56,76.57
WTIUSD,20100629,094500,76.56,76.61,76.50,76.53
WTIUSD,20100629,094600,76.54,76.55,76.50,76.55
WTIUSD,20100629,094700,76.55,76.59,76.55,76.59
WTIUSD,20100629,094800,76.57,76.59,76.50,76.58
WTIUSD,20100629,094900,76.56,76.58,76.55,76.57
WTIUSD,20100629,095000,76.56,76.60,76.50,76.51
WTIUSD,20100629,095100,76.53,76.54,76.50,76.50
WTIUSD,20100629,095200,76.50,76.55,76.50,76.52
WTIUSD,20100629,095300,76.53,76.60,76.53,76.60
WTIUSD,20100629,095400,76.60,76.61,76.58,76.60
WTIUSD,20100629,095500,76.59,76.66,76.59,76.64
WTIUSD,20100629,095600,76.66,76.66,76.62,76.66
WTIUSD,20100629,095700,76.64,76.68,76.61,76.63
WTIUSD,20100629,095800,76.64,76.64,76.59,76.61
WTIUSD,20100629,095900,76.60,76.61,76.54,76.55
WTIUSD,20100629,100000,76.55,76.59,76.53,76.57
WTIUSD,20100629,100100,76.55,76.57,76.55,76.55
WTIUSD,20100629,100200,76.56,76.67,76.56,76.67
WTIUSD,20100629,100300,76.67,76.69,76.64,76.67
WTIUSD,20100629,100400,76.64,76.65,76.63,76.64
WTIUSD,20100629,100500,76.65,76.67,76.60,76.66
WTIUSD,20100629,100600,76.65,76.66,76.60,76.60
WTIUSD,20100629,100700,76.61,76.67,76.60,76.66
WTIUSD,20100629,100800,76.64,76.67,76.64,76.67
WTIUSD,20100629,100900,76.66,76.66,76.63,76.63
WTIUSD,20100629,101000,76.64,76.67,76.63,76.63
WTIUSD,20100629,101100,76.60,76.66,76.60,76.66
WTIUSD,20100629,101200,76.64,76.68,76.64,76.65
WTIUSD,20100629,101300,76.65,76.66,76.60,76.60
WTIUSD,20100629,101400,76.63,76.63,76.54,76.59
WTIUSD,20100629,101500,76.59,76.62,76.53,76.54
WTIUSD,20100629,101600,76.54,76.60,76.53,76.60
WTIUSD,20100629,101700,76.57,76.63,76.53,76.60
WTIUSD,20100629,101800,76.58,76.65,76.58,76.63
WTIUSD,20100629,101900,76.64,76.65,76.58,76.58
WTIUSD,20100629,102000,76.57,76.61,76.57,76.57
WTIUSD,20100629,102100,76.57,76.57,76.50,76.52
WTIUSD,20100629,102200,76.51,76.58,76.51,76.56
WTIUSD,20100629,102300,76.59,76.62,76.58,76.61
WTIUSD,20100629,102400,76.60,76.65,76.58,76.59
WTIUSD,20100629,102500,76.59,76.66,76.49,76.54
WTIUSD,20100629,102600,76.52,76.60,76.52,76.60
WTIUSD,20100629,102700,76.59,76.59,76.53,76.54
WTIUSD,20100629,102800,76.56,76.61,76.53,76.60
WTIUSD,20100629,102900,76.58,76.60,76.53,76.53
WTIUSD,20100629,103000,76.56,76.58,76.51,76.52
WTIUSD,20100629,103100,76.52,76.52,76.28,76.29
WTIUSD,20100629,103200,76.28,76.36,76.24,76.33
WTIUSD,20100629,103300,76.34,76.45,76.34,76.44
WTIUSD,20100629,103400,76.45,76.51,76.43,76.47
WTIUSD,20100629,103500,76.47,76.67,76.47,76.64
WTIUSD,20100629,103600,76.65,76.72,76.63,76.67
WTIUSD,20100629,103700,76.68,76.70,76.63,76.70
WTIUSD,20100629,103800,76.70,76.78,76.68,76.71
WTIUSD,20100629,103900,76.72,76.75,76.68,76.71
WTIUSD,20100629,104000,76.73,76.75,76.67,76.68
WTIUSD,20100629,104100,76.69,76.74,76.66,76.71
WTIUSD,20100629,104200,76.69,76.70,76.64,76.66
WTIUSD,20100629,104300,76.66,76.69,76.66,76.66
WTIUSD,20100629,104400,76.67,76.68,76.63,76.64
WTIUSD,20100629,104500,76.64,76.68,76.62,76.65
WTIUSD,20100629,104600,76.66,76.72,76.66,76.72
WTIUSD,20100629,104700,76.72,76.72,76.69,76.69
WTIUSD,20100629,104800,76.69,76.71,76.67,76.68
WTIUSD,20100629,104900,76.69,76.74,76.69,76.74
WTIUSD,20100629,105000,76.72,76.79,76.72,76.79
WTIUSD,20100629,105100,76.77,76.87,76.77,76.84
WTIUSD,20100629,105200,76.85,76.88,76.79,76.83
WTIUSD,20100629,105300,76.83,76.84,76.75,76.75
WTIUSD,20100629,105400,76.78,76.82,76.78,76.78
WTIUSD,20100629,105500,76.78,76.82,76.77,76.81
WTIUSD,20100629,105600,76.84,76.86,76.80,76.84
WTIUSD,20100629,105700,76.85,76.89,76.83,76.85
WTIUSD,20100629,105800,76.84,76.84,76.71,76.74
WTIUSD,20100629,105900,76.71,76.76,76.70,76.75
WTIUSD,20100629,110000,76.72,76.78,76.70,76.73
WTIUSD,20100629,110100,76.72,76.75,76.70,76.70
WTIUSD,20100629,110200,76.69,76.75,76.69,76.74
WTIUSD,20100629,110300,76.72,76.79,76.69,76.77
WTIUSD,20100629,110400,76.73,76.73,76.73,76.73
WTIUSD,20100629,110500,76.74,76.84,76.74,76.83
WTIUSD,20100629,110600,76.83,76.88,76.83,76.85
WTIUSD,20100629,110700,76.85,76.87,76.85,76.86
WTIUSD,20100629,110800,76.85,76.87,76.83,76.84
WTIUSD,20100629,110900,76.84,76.85,76.81,76.85
WTIUSD,20100629,111000,76.84,76.86,76.84,76.85
WTIUSD,20100629,111100,76.85,76.90,76.85,76.88
WTIUSD,20100629,111200,76.90,76.92,76.87,76.88
WTIUSD,20100629,111300,76.89,76.94,76.88,76.90
WTIUSD,20100629,111400,76.91,76.95,76.91,76.91
WTIUSD,20100629,111500,76.92,76.96,76.88,76.90
WTIUSD,20100629,111600,76.90,76.92,76.82,76.82
WTIUSD,20100629,111700,76.83,76.86,76.79,76.85
WTIUSD,20100629,111800,76.84,76.90,76.79,76.80
WTIUSD,20100629,111900,76.78,76.79,76.74,76.77
WTIUSD,20100629,112000,76.74,76.78,76.74,76.74
WTIUSD,20100629,112100,76.74,76.79,76.74,76.77
WTIUSD,20100629,112200,76.75,76.76,76.73,76.73
WTIUSD,20100629,112300,76.74,76.75,76.67,76.71
WTIUSD,20100629,112400,76.69,76.69,76.65,76.69
WTIUSD,20100629,112500,76.66,76.69,76.65,76.68
WTIUSD,20100629,112600,76.69,76.71,76.60,76.63
WTIUSD,20100629,112700,76.62,76.63,76.61,76.62
WTIUSD,20100629,112800,76.64,76.70,76.63,76.64
WTIUSD,20100629,112900,76.65,76.69,76.65,76.69
WTIUSD,20100629,113000,76.69,76.76,76.69,76.74
WTIUSD,20100629,113100,76.73,76.74,76.72,76.74
WTIUSD,20100629,113200,76.74,76.74,76.72,76.74
WTIUSD,20100629,113300,76.75,76.77,76.72,76.77
WTIUSD,20100629,113400,76.76,76.81,76.75,76.81
WTIUSD,20100629,113500,76.80,76.86,76.79,76.86
WTIUSD,20100629,113600,76.85,76.89,76.84,76.88
WTIUSD,20100629,113700,76.88,76.88,76.81,76.81
WTIUSD,20100629,113800,76.82,76.84,76.80,76.83
WTIUSD,20100629,113900,76.82,76.84,76.78,76.78
WTIUSD,20100629,114000,76.80,76.82,76.78,76.82
WTIUSD,20100629,114100,76.82,76.84,76.73,76.73
WTIUSD,20100629,114200,76.76,76.79,76.74,76.78
WTIUSD,20100629,114300,76.77,76.77,76.75,76.75
WTIUSD,20100629,114400,76.77,76.81,76.76,76.81
WTIUSD,20100629,114500,76.82,76.82,76.77,76.77
WTIUSD,20100629,114600,76.78,76.78,76.74,76.76
WTIUSD,20100629,114700,76.77,76.79,76.76,76.77
WTIUSD,20100629,114800,76.76,76.78,76.76,76.76
WTIUSD,20100629,114900,76.75,76.77,76.74,76.76
WTIUSD,20100629,115000,76.74,76.75,76.69,76.69
WTIUSD,20100629,115100,76.68,76.72,76.68,76.71
WTIUSD,20100629,115200,76.71,76.71,76.64,76.65
WTIUSD,20100629,115300,76.67,76.71,76.67,76.69
WTIUSD,20100629,115400,76.70,76.73,76.67,76.73
WTIUSD,20100629,115500,76.73,76.73,76.70,76.71
WTIUSD,20100629,115600,76.70,76.74,76.68,76.69
WTIUSD,20100629,115700,76.69,76.70,76.69,76.70
WTIUSD,20100629,115800,76.70,76.71,76.70,76.70
WTIUSD,20100629,115900,76.68,76.72,76.68,76.72
WTIUSD,20100629,120000,76.73,76.73,76.72,76.72
WTIUSD,20100629,120100,76.72,76.72,76.68,76.70
WTIUSD,20100629,120200,76.71,76.72,76.67,76.67
WTIUSD,20100629,120300,76.68,76.69,76.67,76.67
WTIUSD,20100629,120400,76.67,76.70,76.66,76.70
WTIUSD,20100629,120500,76.72,76.73,76.67,76.71
WTIUSD,20100629,120600,76.72,76.79,76.72,76.75
WTIUSD,20100629,120700,76.71,76.73,76.70,76.73
WTIUSD,20100629,120800,76.72,76.74,76.69,76.71
WTIUSD,20100629,120900,76.72,76.72,76.68,76.70
WTIUSD,20100629,121000,76.70,76.70,76.66,76.70
WTIUSD,20100629,121100,76.70,76.72,76.66,76.70
WTIUSD,20100629,121200,76.72,76.72,76.70,76.72
WTIUSD,20100629,121300,76.73,76.74,76.69,76.71
WTIUSD,20100629,121400,76.72,76.73,76.70,76.73
WTIUSD,20100629,121500,76.73,76.75,76.72,76.74
WTIUSD,20100629,121600,76.75,76.77,76.74,76.77
WTIUSD,20100629,121700,76.75,76.76,76.73,76.76
WTIUSD,20100629,121800,76.75,76.77,76.75,76.75
WTIUSD,20100629,121900,76.76,76.81,76.75,76.75
WTIUSD,20100629,122000,76.74,76.79,76.73,76.79
WTIUSD,20100629,122100,76.78,76.79,76.75,76.75
WTIUSD,20100629,122200,76.76,76.76,76.73,76.73
WTIUSD,20100629,122300,76.75,76.78,76.73,76.78
WTIUSD,20100629,122400,76.77,76.79,76.69,76.70
WTIUSD,20100629,122500,76.71,76.74,76.70,76.70
WTIUSD,20100629,122600,76.68,76.68,76.68,76.68
WTIUSD,20100629,122700,76.69,76.69,76.62,76.63
WTIUSD,20100629,122800,76.65,76.65,76.61,76.61
WTIUSD,20100629,122900,76.63,76.64,76.62,76.64
WTIUSD,20100629,123000,76.62,76.68,76.62,76.66
WTIUSD,20100629,123100,76.65,76.74,76.65,76.73
WTIUSD,20100629,123200,76.70,76.74,76.69,76.69
WTIUSD,20100629,123300,76.69,76.73,76.69,76.73
WTIUSD,20100629,123400,76.71,76.75,76.71,76.74
WTIUSD,20100629,123500,76.72,76.73,76.69,76.70
WTIUSD,20100629,123600,76.71,76.74,76.71,76.72
WTIUSD,20100629,123700,76.72,76.72,76.70,76.70
WTIUSD,20100629,123800,76.70,76.71,76.66,76.66
WTIUSD,20100629,123900,76.67,76.69,76.67,76.68
WTIUSD,20100629,124000,76.70,76.70,76.67,76.68
WTIUSD,20100629,124100,76.67,76.70,76.67,76.67
WTIUSD,20100629,124200,76.67,76.68,76.65,76.68
WTIUSD,20100629,124300,76.64,76.67,76.64,76.64
WTIUSD,20100629,124400,76.63,76.65,76.60,76.64
WTIUSD,20100629,124500,76.64,76.66,76.62,76.63
WTIUSD,20100629,124600,76.66,76.66,76.60,76.61
WTIUSD,20100629,124700,76.64,76.67,76.62,76.62
WTIUSD,20100629,124800,76.64,76.65,76.63,76.63
WTIUSD,20100629,124900,76.64,76.66,76.64,76.66
WTIUSD,20100629,125000,76.68,76.69,76.67,76.67
WTIUSD,20100629,125100,76.67,76.67,76.64,76.64
WTIUSD,20100629,125200,76.65,76.66,76.61,76.63
WTIUSD,20100629,125300,76.63,76.70,76.62,76.68
WTIUSD,20100629,125400,76.67,76.67,76.64,76.66
WTIUSD,20100629,125500,76.66,76.73,76.66,76.72
WTIUSD,20100629,125600,76.71,76.71,76.67,76.70
WTIUSD,20100629,125700,76.70,76.71,76.69,76.71
WTIUSD,20100629,125800,76.71,76.72,76.69,76.72
WTIUSD,20100629,125900,76.70,76.72,76.69,76.69
WTIUSD,20100629,130000,76.70,76.73,76.70,76.70
WTIUSD,20100629,130100,76.69,76.74,76.67,76.68
WTIUSD,20100629,130200,76.68,76.69,76.65,76.66
WTIUSD,20100629,130300,76.66,76.68,76.66,76.67
WTIUSD,20100629,130400,76.69,76.72,76.68,76.72
WTIUSD,20100629,130500,76.70,76.72,76.63,76.67
WTIUSD,20100629,130600,76.66,76.70,76.66,76.69
WTIUSD,20100629,130700,76.69,76.72,76.68,76.69
WTIUSD,20100629,130800,76.69,76.71,76.66,76.69
WTIUSD,20100629,130900,76.71,76.73,76.69,76.72
WTIUSD,20100629,131000,76.72,76.73,76.72,76.72
WTIUSD,20100629,131100,76.71,76.79,76.70,76.78
WTIUSD,20100629,131200,76.77,76.77,76.73,76.73
WTIUSD,20100629,131300,76.74,76.81,76.71,76.71
WTIUSD,20100629,131400,76.71,76.72,76.60,76.63
WTIUSD,20100629,131500,76.65,76.66,76.58,76.61
WTIUSD,20100629,131600,76.61,76.65,76.59,76.64
WTIUSD,20100629,131700,76.65,76.67,76.63,76.65
WTIUSD,20100629,131800,76.67,76.69,76.66,76.67
WTIUSD,20100629,131900,76.67,76.67,76.62,76.62
WTIUSD,20100629,132000,76.62,76.66,76.59,76.66
WTIUSD,20100629,132100,76.66,76.66,76.60,76.66
WTIUSD,20100629,132200,76.65,76.66,76.49,76.50
WTIUSD,20100629,132300,76.53,76.55,76.47,76.47
WTIUSD,20100629,132400,76.47,76.49,76.35,76.37
WTIUSD,20100629,132500,76.36,76.38,76.30,76.32
WTIUSD,20100629,132600,76.31,76.40,76.28,76.38
WTIUSD,20100629,132700,76.37,76.38,76.30,76.33
WTIUSD,20100629,132800,76.33,76.36,76.29,76.31
WTIUSD,20100629,132900,76.30,76.37,76.30,76.37
WTIUSD,20100629,133000,76.36,76.40,76.36,76.36
WTIUSD,20100629,133100,76.38,76.38,76.31,76.31
WTIUSD,20100629,133200,76.33,76.34,76.25,76.29
WTIUSD,20100629,133300,76.28,76.31,76.26,76.30
WTIUSD,20100629,133400,76.29,76.32,76.25,76.27
WTIUSD,20100629,133500,76.25,76.32,76.23,76.26
WTIUSD,20100629,133600,76.26,76.35,76.25,76.33
WTIUSD,20100629,133700,76.33,76.37,76.32,76.34
WTIUSD,20100629,133800,76.36,76.39,76.35,76.37
WTIUSD,20100629,133900,76.38,76.41,76.34,76.40
WTIUSD,20100629,134000,76.38,76.38,76.31,76.33
WTIUSD,20100629,134100,76.36,76.38,76.33,76.35
WTIUSD,20100629,134200,76.36,76.40,76.35,76.40
WTIUSD,20100629,134300,76.39,76.40,76.37,76.39
WTIUSD,20100629,134400,76.38,76.42,76.38,76.41
WTIUSD,20100629,134500,76.41,76.44,76.34,76.35
WTIUSD,20100629,134600,76.35,76.42,76.35,76.42
WTIUSD,20100629,134700,76.41,76.46,76.41,76.46
WTIUSD,20100629,134800,76.45,76.50,76.45,76.49
WTIUSD,20100629,134900,76.47,76.54,76.47,76.50
WTIUSD,20100629,135000,76.49,76.51,76.47,76.51
WTIUSD,20100629,135100,76.49,76.54,76.49,76.50
WTIUSD,20100629,135200,76.51,76.51,76.48,76.48
WTIUSD,20100629,135300,76.50,76.50,76.47,76.47
WTIUSD,20100629,135400,76.50,76.50,76.42,76.42
WTIUSD,20100629,135500,76.43,76.47,76.41,76.45
WTIUSD,20100629,135600,76.45,76.52,76.45,76.52
WTIUSD,20100629,135700,76.51,76.53,76.49,76.49
WTIUSD,20100629,135800,76.48,76.53,76.46,76.53
WTIUSD,20100629,135900,76.53,76.55,76.51,76.53
WTIUSD,20100629,140000,76.51,76.54,76.51,76.54
WTIUSD,20100629,140100,76.55,76.60,76.53,76.58
WTIUSD,20100629,140200,76.59,76.59,76.48,76.52
WTIUSD,20100629,140300,76.51,76.51,76.48,76.48
WTIUSD,20100629,140400,76.49,76.51,76.41,76.44
WTIUSD,20100629,140500,76.42,76.46,76.40,76.44
WTIUSD,20100629,140600,76.45,76.46,76.42,76.44
WTIUSD,20100629,140700,76.42,76.49,76.42,76.48
WTIUSD,20100629,140800,76.47,76.50,76.45,76.45
WTIUSD,20100629,140900,76.48,76.48,76.42,76.42
WTIUSD,20100629,141000,76.43,76.47,76.43,76.47
WTIUSD,20100629,141100,76.49,76.49,76.43,76.45
WTIUSD,20100629,141200,76.45,76.46,76.42,76.46
WTIUSD,20100629,141300,76.45,76.46,76.44,76.45
WTIUSD,20100629,141400,76.46,76.48,76.41,76.44
WTIUSD,20100629,141500,76.42,76.44,76.38,76.41
WTIUSD,20100629,141600,76.40,76.49,76.40,76.45
WTIUSD,20100629,141700,76.46,76.46,76.43,76.45
WTIUSD,20100629,141800,76.43,76.43,76.39,76.39
WTIUSD,20100629,141900,76.39,76.42,76.39,76.39
WTIUSD,20100629,142000,76.41,76.44,76.40,76.43
WTIUSD,20100629,142100,76.41,76.45,76.40,76.45
WTIUSD,20100629,142200,76.41,76.42,76.40,76.42
WTIUSD,20100629,142300,76.40,76.46,76.40,76.45
WTIUSD,20100629,142400,76.45,76.45,76.39,76.42
WTIUSD,20100629,142500,76.41,76.41,76.31,76.34
WTIUSD,20100629,142600,76.33,76.33,76.25,76.26
WTIUSD,20100629,142700,76.28,76.28,76.19,76.21
WTIUSD,20100629,142800,76.21,76.23,76.09,76.14
WTIUSD,20100629,142900,76.13,76.14,76.11,76.12
WTIUSD,20100629,143000,76.14,76.15,76.12,76.12
WTIUSD,20100629,143100,76.12,76.15,76.10,76.13
WTIUSD,20100629,143200,76.15,76.20,76.13,76.17
WTIUSD,20100629,143300,76.20,76.22,76.13,76.17
WTIUSD,20100629,143400,76.18,76.24,76.17,76.23
WTIUSD,20100629,143500,76.21,76.27,76.21,76.23
WTIUSD,20100629,143600,76.24,76.28,76.22,76.28
WTIUSD,20100629,143700,76.28,76.41,76.28,76.37
WTIUSD,20100629,143800,76.39,76.41,76.31,76.32
WTIUSD,20100629,143900,76.32,76.39,76.29,76.34
WTIUSD,20100629,144000,76.36,76.36,76.31,76.32
WTIUSD,20100629,144100,76.31,76.33,76.18,76.21
WTIUSD,20100629,144200,76.20,76.27,76.19,76.22
WTIUSD,20100629,144300,76.23,76.23,76.10,76.12
WTIUSD,20100629,144400,76.13,76.23,76.11,76.20
WTIUSD,20100629,144500,76.23,76.30,76.21,76.27
WTIUSD,20100629,144600,76.26,76.30,76.24,76.24
WTIUSD,20100629,144700,76.25,76.34,76.22,76.31
WTIUSD,20100629,144800,76.31,76.31,76.28,76.28
WTIUSD,20100629,144900,76.31,76.31,76.22,76.28
WTIUSD,20100629,145000,76.28,76.32,76.24,76.29
WTIUSD,20100629,145100,76.30,76.31,76.24,76.26
WTIUSD,20100629,145200,76.26,76.28,76.26,76.27
WTIUSD,20100629,145300,76.26,76.26,76.20,76.22
WTIUSD,20100629,145400,76.22,76.25,76.21,76.23
WTIUSD,20100629,145500,76.22,76.24,76.17,76.19
WTIUSD,20100629,145600,76.18,76.20,76.10,76.17
WTIUSD,20100629,145700,76.16,76.20,76.12,76.16
WTIUSD,20100629,145800,76.16,76.16,76.09,76.14
WTIUSD,20100629,145900,76.11,76.11,76.03,76.06
WTIUSD,20100629,150000,76.08,76.09,76.01,76.05
WTIUSD,20100629,150100,76.05,76.07,75.75,75.87
WTIUSD,20100629,150200,75.88,75.89,75.82,75.88
WTIUSD,20100629,150300,75.88,75.97,75.85,75.89
WTIUSD,20100629,150400,75.89,75.92,75.83,75.83
WTIUSD,20100629,150500,75.85,75.87,75.72,75.77
WTIUSD,20100629,150600,75.76,75.77,75.65,75.69
WTIUSD,20100629,150700,75.67,75.76,75.67,75.76
WTIUSD,20100629,150800,75.77,75.77,75.71,75.75
WTIUSD,20100629,150900,75.75,75.77,75.69,75.71
WTIUSD,20100629,151000,75.73,75.74,75.62,75.63
WTIUSD,20100629,151100,75.63,75.75,75.61,75.75
WTIUSD,20100629,151200,75.73,75.81,75.73,75.79
WTIUSD,20100629,151300,75.80,75.80,75.71,75.79
WTIUSD,20100629,151400,75.79,75.84,75.75,75.81
WTIUSD,20100629,151500,75.79,75.83,75.74,75.82
WTIUSD,20100629,151600,75.82,75.85,75.78,75.81
WTIUSD,20100629,151700,75.80,75.83,75.76,75.78
WTIUSD,20100629,151800,75.78,75.82,75.77,75.81
WTIUSD,20100629,151900,75.80,75.81,75.76,75.76
WTIUSD,20100629,152000,75.78,75.80,75.73,75.75
WTIUSD,20100629,152100,75.75,75.82,75.75,75.80
WTIUSD,20100629,152200,75.79,75.80,75.73,75.78
WTIUSD,20100629,152300,75.77,75.79,75.77,75.77
WTIUSD,20100629,152400,75.78,75.83,75.78,75.80
WTIUSD,20100629,152500,75.80,75.84,75.76,75.77
WTIUSD,20100629,152600,75.77,75.80,75.75,75.77
WTIUSD,20100629,152700,75.77,75.84,75.75,75.79
WTIUSD,20100629,152800,75.78,75.85,75.78,75.84
WTIUSD,20100629,152900,75.80,75.88,75.78,75.87
WTIUSD,20100629,153000,75.87,75.87,75.80,75.81
WTIUSD,20100629,153100,75.83,75.86,75.74,75.82
WTIUSD,20100629,153200,75.82,75.84,75.76,75.76
WTIUSD,20100629,153300,75.76,75.79,75.70,75.75
WTIUSD,20100629,153400,75.76,75.80,75.70,75.71
WTIUSD,20100629,153500,75.72,75.84,75.70,75.81
WTIUSD,20100629,153600,75.81,75.81,75.75,75.75
WTIUSD,20100629,153700,75.76,75.89,75.76,75.87
WTIUSD,20100629,153800,75.86,75.94,75.84,75.93
WTIUSD,20100629,153900,75.93,75.95,75.86,75.89
WTIUSD,20100629,154000,75.90,75.90,75.79,75.80
WTIUSD,20100629,154100,75.81,75.81,75.64,75.64
WTIUSD,20100629,154200,75.65,75.76,75.63,75.66
WTIUSD,20100629,154300,75.66,75.75,75.64,75.73
WTIUSD,20100629,154400,75.72,75.77,75.68,75.77
WTIUSD,20100629,154500,75.76,75.80,75.74,75.77
WTIUSD,20100629,154600,75.75,75.81,75.67,75.79
WTIUSD,20100629,154700,75.79,75.81,75.75,75.79
WTIUSD,20100629,154800,75.80,75.84,75.70,75.72
WTIUSD,20100629,154900,75.72,75.78,75.65,75.71
WTIUSD,20100629,155000,75.73,75.77,75.65,75.66
WTIUSD,20100629,155100,75.67,75.68,75.56,75.63
WTIUSD,20100629,155200,75.61,75.65,75.56,75.57
WTIUSD,20100629,155300,75.56,75.59,75.50,75.56
WTIUSD,20100629,155400,75.56,75.61,75.53,75.57
WTIUSD,20100629,155500,75.57,75.58,75.54,75.56
WTIUSD,20100629,155600,75.55,75.57,75.43,75.54
WTIUSD,20100629,155700,75.53,75.64,75.52,75.60
WTIUSD,20100629,155800,75.61,75.65,75.55,75.63
WTIUSD,20100629,155900,75.64,75.67,75.58,75.65
WTIUSD,20100629,160000,75.66,75.79,75.62,75.62
WTIUSD,20100629,160100,75.64,75.66,75.28,75.39
WTIUSD,20100629,160200,75.40,75.42,75.29,75.35
WTIUSD,20100629,160300,75.35,75.47,75.33,75.43
WTIUSD,20100629,160400,75.43,75.46,75.35,75.37
WTIUSD,20100629,160500,75.38,75.44,75.36,75.38
WTIUSD,20100629,160600,75.40,75.41,75.33,75.38
WTIUSD,20100629,160700,75.39,75.43,75.34,75.41
WTIUSD,20100629,160800,75.42,75.49,75.41,75.42
WTIUSD,20100629,160900,75.43,75.63,75.41,75.57
WTIUSD,20100629,161000,75.57,75.63,75.55,75.57
WTIUSD,20100629,161100,75.57,75.66,75.54,75.59
WTIUSD,20100629,161200,75.60,75.63,75.54,75.59
WTIUSD,20100629,161300,75.59,75.60,75.54,75.60
WTIUSD,20100629,161400,75.59,75.69,75.59,75.67
WTIUSD,20100629,161500,75.68,75.68,75.58,75.67
WTIUSD,20100629,161600,75.66,75.66,75.50,75.51
WTIUSD,20100629,161700,75.51,75.58,75.50,75.57
WTIUSD,20100629,161800,75.57,75.57,75.45,75.51
WTIUSD,20100629,161900,75.52,75.54,75.48,75.53
WTIUSD,20100629,162000,75.52,75.57,75.50,75.53
WTIUSD,20100629,162100,75.54,75.55,75.46,75.50
WTIUSD,20100629,162200,75.48,75.55,75.48,75.50
WTIUSD,20100629,162300,75.48,75.54,75.45,75.49
WTIUSD,20100629,162400,75.47,75.53,75.46,75.53
WTIUSD,20100629,162500,75.54,75.58,75.51,75.57
WTIUSD,20100629,162600,75.57,75.57,75.40,75.44
WTIUSD,20100629,162700,75.41,75.50,75.40,75.50
WTIUSD,20100629,162800,75.47,75.51,75.45,75.49
WTIUSD,20100629,162900,75.49,75.50,75.41,75.48
WTIUSD,20100629,163000,75.48,75.48,75.35,75.39
WTIUSD,20100629,163100,75.39,75.49,75.37,75.49
WTIUSD,20100629,163200,75.47,75.52,75.41,75.48
WTIUSD,20100629,163300,75.47,75.58,75.47,75.50
WTIUSD,20100629,163400,75.50,75.57,75.49,75.54
WTIUSD,20100629,163500,75.54,75.57,75.52,75.55
WTIUSD,20100629,163600,75.53,75.60,75.53,75.58
WTIUSD,20100629,163700,75.58,75.60,75.56,75.57
WTIUSD,20100629,163800,75.54,75.58,75.53,75.58
WTIUSD,20100629,163900,75.57,75.64,75.57,75.60
WTIUSD,20100629,164000,75.61,75.64,75.57,75.58
WTIUSD,20100629,164100,75.60,75.64,75.56,75.61
WTIUSD,20100629,164200,75.62,75.63,75.57,75.59
WTIUSD,20100629,164300,75.58,75.65,75.56,75.62
WTIUSD,20100629,164400,75.62,75.67,75.61,75.67
WTIUSD,20100629,164500,75.67,75.67,75.63,75.64
WTIUSD,20100629,164600,75.64,75.65,75.54,75.58
WTIUSD,20100629,164700,75.58,75.58,75.51,75.52
WTIUSD,20100629,164800,75.54,75.58,75.51,75.56
WTIUSD,20100629,164900,75.56,75.56,75.52,75.52
WTIUSD,20100629,165000,75.53,75.58,75.53,75.56
WTIUSD,20100629,165100,75.57,75.64,75.56,75.59
WTIUSD,20100629,165200,75.59,75.63,75.58,75.60
WTIUSD,20100629,165300,75.58,75.65,75.54,75.62
WTIUSD,20100629,165400,75.61,75.63,75.57,75.63
WTIUSD,20100629,165500,75.60,75.64,75.56,75.59
WTIUSD,20100629,165600,75.60,75.66,75.58,75.63
WTIUSD,20100629,165700,75.65,75.65,75.59,75.63
WTIUSD,20100629,165800,75.63,75.67,75.58,75.66
WTIUSD,20100629,165900,75.66,75.66,75.61,75.62
WTIUSD,20100629,170000,75.62,75.65,75.60,75.64
WTIUSD,20100629,170100,75.64,75.64,75.60,75.60
WTIUSD,20100629,170200,75.61,75.68,75.58,75.65
WTIUSD,20100629,170300,75.63,75.65,75.58,75.63
WTIUSD,20100629,170400,75.61,75.64,75.60,75.61
WTIUSD,20100629,170500,75.61,75.67,75.60,75.61
WTIUSD,20100629,170600,75.62,75.65,75.59,75.60
WTIUSD,20100629,170700,75.60,75.64,75.60,75.62
WTIUSD,20100629,170800,75.62,75.64,75.59,75.64
WTIUSD,20100629,170900,75.66,75.71,75.60,75.71
WTIUSD,20100629,171000,75.69,75.80,75.68,75.76
WTIUSD,20100629,171100,75.74,75.86,75.73,75.80
WTIUSD,20100629,171200,75.81,75.86,75.76,75.78
WTIUSD,20100629,171300,75.75,75.79,75.75,75.76
WTIUSD,20100629,171400,75.75,75.80,75.75,75.77
WTIUSD,20100629,171500,75.76,75.83,75.76,75.79
WTIUSD,20100629,171600,75.82,75.82,75.75,75.79
WTIUSD,20100629,171700,75.80,75.81,75.75,75.76
WTIUSD,20100629,171800,75.75,75.78,75.70,75.72
WTIUSD,20100629,171900,75.73,75.73,75.65,75.69
WTIUSD,20100629,172000,75.69,75.72,75.66,75.68
WTIUSD,20100629,172100,75.69,75.74,75.67,75.71
WTIUSD,20100629,172200,75.72,75.75,75.67,75.68
WTIUSD,20100629,172300,75.67,75.69,75.62,75.69
WTIUSD,20100629,172400,75.70,75.70,75.64,75.66
WTIUSD,20100629,172500,75.65,75.68,75.64,75.65
WTIUSD,20100629,172600,75.68,75.70,75.61,75.64
WTIUSD,20100629,172700,75.64,75.64,75.56,75.58
WTIUSD,20100629,172800,75.57,75.62,75.57,75.59
WTIUSD,20100629,172900,75.59,75.62,75.55,75.62
WTIUSD,20100629,173000,75.59,75.69,75.58,75.61
WTIUSD,20100629,173100,75.62,75.63,75.52,75.54
WTIUSD,20100629,173200,75.52,75.58,75.51,75.55
WTIUSD,20100629,173300,75.56,75.61,75.55,75.58
WTIUSD,20100629,173400,75.58,75.64,75.58,75.60
WTIUSD,20100629,173500,75.60,75.62,75.56,75.56
WTIUSD,20100629,173600,75.55,75.63,75.55,75.58
WTIUSD,20100629,173700,75.60,75.63,75.59,75.62
WTIUSD,20100629,173800,75.63,75.64,75.61,75.61
WTIUSD,20100629,173900,75.59,75.63,75.58,75.61
WTIUSD,20100629,174000,75.60,75.65,75.59,75.63
WTIUSD,20100629,174100,75.63,75.67,75.61,75.66
WTIUSD,20100629,174200,75.65,75.67,75.61,75.63
WTIUSD,20100629,174300,75.62,75.62,75.58,75.58
WTIUSD,20100629,174400,75.57,75.62,75.56,75.60
WTIUSD,20100629,174500,75.61,75.61,75.56,75.58
WTIUSD,20100629,174600,75.56,75.60,75.54,75.60
WTIUSD,20100629,174700,75.60,75.63,75.57,75.62
WTIUSD,20100629,174800,75.62,75.62,75.55,75.56
WTIUSD,20100629,174900,75.59,75.64,75.59,75.64
WTIUSD,20100629,175000,75.64,75.65,75.59,75.64
WTIUSD,20100629,175100,75.62,75.69,75.61,75.67
WTIUSD,20100629,175200,75.67,75.69,75.63,75.65
WTIUSD,20100629,175300,75.64,75.68,75.64,75.67
WTIUSD,20100629,175400,75.66,75.67,75.60,75.63
WTIUSD,20100629,175500,75.65,75.65,75.59,75.61
WTIUSD,20100629,175600,75.63,75.63,75.57,75.58
WTIUSD,20100629,175700,75.58,75.60,75.55,75.56
WTIUSD,20100629,175800,75.54,75.61,75.54,75.59
WTIUSD,20100629,175900,75.62,75.63,75.60,75.62
WTIUSD,20100629,180000,75.63,75.63,75.55,75.59
WTIUSD,20100629,180100,75.60,75.62,75.56,75.59
WTIUSD,20100629,180200,75.59,75.59,75.54,75.55
WTIUSD,20100629,180300,75.54,75.63,75.53,75.57
WTIUSD,20100629,180400,75.59,75.59,75.53,75.58
WTIUSD,20100629,180500,75.57,75.58,75.50,75.50
WTIUSD,20100629,180600,75.51,75.53,75.47,75.50
WTIUSD,20100629,180700,75.50,75.50,75.45,75.47
WTIUSD,20100629,180800,75.48,75.57,75.47,75.52
WTIUSD,20100629,180900,75.53,75.54,75.50,75.52
WTIUSD,20100629,181000,75.51,75.54,75.51,75.51
WTIUSD,20100629,181100,75.51,75.55,75.49,75.55
WTIUSD,20100629,181200,75.53,75.53,75.48,75.50
WTIUSD,20100629,181300,75.49,75.51,75.49,75.50
WTIUSD,20100629,181400,75.50,75.52,75.50,75.50
WTIUSD,20100629,181500,75.53,75.57,75.53,75.55
WTIUSD,20100629,181600,75.54,75.60,75.53,75.54
WTIUSD,20100629,181700,75.54,75.55,75.51,75.53
WTIUSD,20100629,181800,75.54,75.58,75.52,75.58
WTIUSD,20100629,181900,75.59,75.64,75.57,75.64
WTIUSD,20100629,182000,75.60,75.62,75.55,75.57
WTIUSD,20100629,182100,75.57,75.64,75.56,75.64
WTIUSD,20100629,182200,75.62,75.68,75.61,75.66
WTIUSD,20100629,182300,75.66,75.68,75.65,75.66
WTIUSD,20100629,182400,75.68,75.74,75.67,75.73
WTIUSD,20100629,182500,75.72,75.78,75.71,75.76
WTIUSD,20100629,182600,75.77,75.78,75.71,75.73
WTIUSD,20100629,182700,75.72,75.72,75.67,75.67
WTIUSD,20100629,182800,75.69,75.74,75.69,75.72
WTIUSD,20100629,182900,75.69,75.72,75.67,75.68
WTIUSD,20100629,183000,75.68,75.75,75.68,75.75
WTIUSD,20100629,183100,75.72,75.77,75.71,75.75
WTIUSD,20100629,183200,75.73,75.76,75.68,75.69
WTIUSD,20100629,183300,75.72,75.72,75.68,75.71
WTIUSD,20100629,183400,75.72,75.72,75.67,75.68
WTIUSD,20100629,183500,75.68,75.74,75.67,75.69
WTIUSD,20100629,183600,75.68,75.76,75.67,75.71
WTIUSD,20100629,183700,75.72,75.74,75.65,75.66
WTIUSD,20100629,183800,75.67,75.67,75.62,75.62
WTIUSD,20100629,183900,75.63,75.65,75.62,75.62
WTIUSD,20100629,184000,75.64,75.64,75.61,75.64
WTIUSD,20100629,184100,75.65,75.72,75.60,75.64
WTIUSD,20100629,184200,75.65,75.72,75.62,75.68
WTIUSD,20100629,184300,75.69,75.71,75.65,75.69
WTIUSD,20100629,184400,75.71,75.71,75.66,75.68
WTIUSD,20100629,184500,75.71,75.74,75.67,75.71
WTIUSD,20100629,184600,75.72,75.74,75.69,75.72
WTIUSD,20100629,184700,75.71,75.73,75.70,75.72
WTIUSD,20100629,184800,75.73,75.76,75.69,75.71
WTIUSD,20100629,184900,75.70,75.72,75.69,75.72
WTIUSD,20100629,185000,75.72,75.72,75.68,75.69
WTIUSD,20100629,185100,75.70,75.73,75.69,75.73
WTIUSD,20100629,185200,75.71,75.72,75.68,75.72
WTIUSD,20100629,185300,75.72,75.74,75.71,75.72
WTIUSD,20100629,185400,75.71,75.74,75.70,75.73
WTIUSD,20100629,185500,75.73,75.73,75.70,75.70
WTIUSD,20100629,185600,75.70,75.70,75.70,75.70
WTIUSD,20100629,185700,75.70,75.77,75.68,75.74
WTIUSD,20100629,185800,75.77,75.77,75.69,75.75
WTIUSD,20100629,185900,75.75,75.75,75.73,75.74
WTIUSD,20100629,190000,75.75,75.81,75.75,75.77
WTIUSD,20100629,190100,75.78,75.79,75.76,75.76
WTIUSD,20100629,190200,75.77,75.79,75.75,75.76
WTIUSD,20100629,190300,75.76,75.79,75.67,75.70
WTIUSD,20100629,190400,75.68,75.73,75.66,75.66
WTIUSD,20100629,190500,75.65,75.71,75.65,75.71
WTIUSD,20100629,190600,75.69,75.69,75.60,75.63
WTIUSD,20100629,190700,75.64,75.65,75.56,75.56
WTIUSD,20100629,190800,75.58,75.64,75.55,75.59
WTIUSD,20100629,190900,75.59,75.59,75.54,75.55
WTIUSD,20100629,191000,75.55,75.64,75.49,75.64
WTIUSD,20100629,191100,75.62,75.63,75.58,75.61
WTIUSD,20100629,191200,75.59,75.62,75.57,75.59
WTIUSD,20100629,191300,75.60,75.62,75.56,75.56
WTIUSD,20100629,191400,75.59,75.59,75.55,75.57
WTIUSD,20100629,191500,75.57,75.57,75.55,75.56
WTIUSD,20100629,191600,75.56,75.57,75.56,75.56
WTIUSD,20100629,191700,75.55,75.58,75.50,75.53
WTIUSD,20100629,191800,75.54,75.59,75.52,75.59
WTIUSD,20100629,191900,75.58,75.59,75.53,75.54
WTIUSD,20100629,192000,75.56,75.58,75.54,75.55
WTIUSD,20100629,192100,75.56,75.58,75.53,75.56
WTIUSD,20100629,192200,75.57,75.60,75.57,75.60
WTIUSD,20100629,192300,75.59,75.63,75.56,75.63
WTIUSD,20100629,192400,75.61,75.64,75.57,75.57
WTIUSD,20100629,192500,75.58,75.58,75.52,75.53
WTIUSD,20100629,192600,75.56,75.57,75.53,75.56
WTIUSD,20100629,192700,75.56,75.56,75.48,75.53
WTIUSD,20100629,192800,75.51,75.59,75.50,75.55
WTIUSD,20100629,192900,75.55,75.60,75.55,75.59
WTIUSD,20100629,193000,75.62,75.62,75.57,75.57
WTIUSD,20100629,193100,75.56,75.56,75.53,75.54
WTIUSD,20100629,193200,75.53,75.56,75.51,75.51
WTIUSD,20100629,193300,75.53,75.57,75.50,75.55
WTIUSD,20100629,193400,75.54,75.56,75.51,75.55
WTIUSD,20100629,193500,75.55,75.56,75.47,75.49
WTIUSD,20100629,193600,75.47,75.52,75.44,75.52
WTIUSD,20100629,193700,75.48,75.57,75.48,75.55
WTIUSD,20100629,193800,75.54,75.58,75.48,75.49
WTIUSD,20100629,193900,75.51,75.52,75.45,75.47
WTIUSD,20100629,194000,75.47,75.48,75.35,75.35
WTIUSD,20100629,194100,75.35,75.38,75.19,75.28
WTIUSD,20100629,194200,75.27,75.36,75.27,75.33
WTIUSD,20100629,194300,75.31,75.39,75.31,75.36
WTIUSD,20100629,194400,75.36,75.38,75.34,75.36
WTIUSD,20100629,194500,75.36,75.46,75.32,75.46
WTIUSD,20100629,194600,75.44,75.45,75.39,75.40
WTIUSD,20100629,194700,75.40,75.41,75.37,75.40
WTIUSD,20100629,194800,75.39,75.44,75.38,75.43
WTIUSD,20100629,194900,75.41,75.44,75.34,75.38
WTIUSD,20100629,195000,75.35,75.42,75.35,75.40
WTIUSD,20100629,195100,75.40,75.45,75.40,75.40
WTIUSD,20100629,195200,75.41,75.42,75.33,75.34
WTIUSD,20100629,195300,75.36,75.37,75.26,75.28
WTIUSD,20100629,195400,75.27,75.30,75.20,75.29
WTIUSD,20100629,195500,75.28,75.31,75.25,75.30
WTIUSD,20100629,195600,75.28,75.37,75.28,75.34
WTIUSD,20100629,195700,75.35,75.38,75.34,75.37
WTIUSD,20100629,195800,75.37,75.48,75.37,75.46
WTIUSD,20100629,195900,75.47,75.48,75.42,75.46
WTIUSD,20100629,200000,75.47,75.52,75.45,75.48
WTIUSD,20100629,200100,75.47,75.49,75.42,75.49
WTIUSD,20100629,200200,75.50,75.51,75.46,75.47
WTIUSD,20100629,200300,75.49,75.51,75.48,75.51
WTIUSD,20100629,200400,75.51,75.59,75.51,75.58
WTIUSD,20100629,200500,75.59,75.60,75.54,75.60
WTIUSD,20100629,200600,75.59,75.61,75.56,75.58
WTIUSD,20100629,200700,75.58,75.69,75.58,75.64
WTIUSD,20100629,200800,75.66,75.68,75.61,75.67
WTIUSD,20100629,200900,75.67,75.73,75.66,75.70
WTIUSD,20100629,201000,75.69,75.72,75.62,75.62
WTIUSD,20100629,201100,75.60,75.65,75.59,75.65
WTIUSD,20100629,201200,75.64,75.66,75.60,75.63
WTIUSD,20100629,201300,75.64,75.74,75.59,75.69
WTIUSD,20100629,201400,75.71,75.74,75.70,75.74
WTIUSD,20100629,201500,75.74,75.76,75.71,75.75
WTIUSD,20100629,201600,75.74,75.77,75.73,75.76
WTIUSD,20100629,201700,75.77,75.77,75.74,75.75
WTIUSD,20100629,201800,75.76,75.77,75.61,75.62
WTIUSD,20100629,201900,75.62,75.64,75.54,75.60
WTIUSD,20100629,202000,75.60,75.72,75.58,75.70
WTIUSD,20100629,202100,75.69,75.77,75.69,75.72
WTIUSD,20100629,202200,75.75,75.83,75.73,75.80
WTIUSD,20100629,202300,75.77,75.93,75.77,75.90
WTIUSD,20100629,202400,75.88,75.92,75.85,75.88
WTIUSD,20100629,202500,75.89,75.94,75.79,75.79
WTIUSD,20100629,202600,75.80,75.84,75.77,75.82
WTIUSD,20100629,202700,75.82,75.90,75.79,75.88
WTIUSD,20100629,202800,75.89,75.97,75.87,75.89
WTIUSD,20100629,202900,75.92,75.97,75.91,75.95
WTIUSD,20100629,203000,75.95,75.95,75.89,75.93
WTIUSD,20100629,203100,75.93,75.93,75.87,75.87
WTIUSD,20100629,203200,75.88,75.88,75.85,75.86
WTIUSD,20100629,203300,75.85,75.88,75.84,75.86
WTIUSD,20100629,203400,75.85,75.87,75.83,75.85
WTIUSD,20100629,203500,75.84,75.88,75.84,75.87
WTIUSD,20100629,203600,75.86,75.86,75.80,75.82
WTIUSD,20100629,203700,75.81,75.81,75.77,75.79
WTIUSD,20100629,203800,75.79,75.82,75.79,75.79
WTIUSD,20100629,203900,75.79,75.82,75.77,75.82
WTIUSD,20100629,204000,75.80,75.82,75.76,75.78
WTIUSD,20100629,204100,75.78,75.79,75.76,75.77
WTIUSD,20100629,204200,75.77,75.81,75.75,75.75
WTIUSD,20100629,204300,75.78,75.78,75.76,75.76
WTIUSD,20100629,204400,75.77,75.82,75.75,75.79
WTIUSD,20100629,204500,75.80,75.82,75.77,75.79
WTIUSD,20100629,204600,75.80,75.80,75.77,75.80
WTIUSD,20100629,204700,75.81,75.82,75.77,75.79
WTIUSD,20100629,204800,75.77,75.79,75.76,75.78
WTIUSD,20100629,204900,75.81,75.81,75.76,75.78
WTIUSD,20100629,205000,75.78,75.81,75.78,75.80
WTIUSD,20100629,205100,75.80,75.81,75.77,75.78
WTIUSD,20100629,205200,75.77,75.80,75.74,75.76
WTIUSD,20100629,205300,75.75,75.78,75.74,75.78
WTIUSD,20100629,205400,75.77,75.88,75.77,75.84
WTIUSD,20100629,205500,75.82,75.87,75.82,75.85
WTIUSD,20100629,205600,75.85,75.85,75.78,75.80
WTIUSD,20100629,205700,75.80,75.83,75.79,75.83
WTIUSD,20100629,205800,75.83,75.84,75.80,75.82
WTIUSD,20100629,205900,75.83,75.88,75.82,75.85
WTIUSD,20100629,210000,75.86,75.86,75.84,75.85
WTIUSD,20100629,210100,75.88,75.88,75.87,75.87
WTIUSD,20100629,210200,75.85,75.88,75.84,75.85
WTIUSD,20100629,210300,75.87,75.90,75.87,75.88
WTIUSD,20100629,210400,75.89,75.93,75.89,75.90
WTIUSD,20100629,210500,75.90,75.93,75.88,75.93
WTIUSD,20100629,210600,75.92,75.93,75.89,75.92
WTIUSD,20100629,210700,75.93,75.93,75.92,75.92
WTIUSD,20100629,210800,75.94,75.95,75.89,75.89
WTIUSD,20100629,210900,75.89,75.92,75.88,75.92
WTIUSD,20100629,211000,75.91,75.91,75.86,75.86
WTIUSD,20100629,211100,75.87,75.87,75.87,75.87
WTIUSD,20100629,211200,75.85,75.86,75.84,75.85
WTIUSD,20100629,211300,75.86,75.86,75.82,75.82
WTIUSD,20100629,211400,75.82,75.86,75.82,75.83
WTIUSD,20100629,211500,75.83,75.85,75.73,75.78
WTIUSD,20100629,211600,75.77,75.83,75.73,75.80
WTIUSD,20100629,211700,75.81,75.81,75.78,75.79
WTIUSD,20100629,211800,75.77,75.82,75.76,75.78
WTIUSD,20100629,211900,75.79,75.80,75.76,75.76
WTIUSD,20100629,212000,75.75,75.77,75.71,75.71
WTIUSD,20100629,212100,75.71,75.74,75.69,75.69
WTIUSD,20100629,212200,75.67,75.68,75.54,75.54
WTIUSD,20100629,212300,75.54,75.56,75.42,75.47
WTIUSD,20100629,212400,75.48,75.51,75.46,75.50
WTIUSD,20100629,212500,75.51,75.64,75.50,75.63
WTIUSD,20100629,212600,75.60,75.63,75.56,75.57
WTIUSD,20100629,212700,75.58,75.60,75.51,75.55
WTIUSD,20100629,212800,75.55,75.57,75.52,75.52
WTIUSD,20100629,212900,75.50,75.57,75.47,75.53
WTIUSD,20100629,213000,75.53,75.54,75.50,75.53
WTIUSD,20100629,213100,75.53,75.53,75.47,75.48
WTIUSD,20100629,213200,75.47,75.49,75.42,75.45
WTIUSD,20100629,213300,75.46,75.52,75.45,75.48
WTIUSD,20100629,213400,75.48,75.51,75.47,75.49
WTIUSD,20100629,213500,75.50,75.54,75.50,75.52
WTIUSD,20100629,213600,75.53,75.59,75.53,75.59
WTIUSD,20100629,213700,75.57,75.58,75.55,75.55
WTIUSD,20100629,213800,75.58,75.58,75.53,75.53
WTIUSD,20100629,213900,75.53,75.59,75.53,75.53
WTIUSD,20100629,214000,75.53,75.56,75.51,75.55
WTIUSD,20100629,214100,75.56,75.56,75.51,75.52
WTIUSD,20100629,214200,75.52,75.57,75.52,75.57
WTIUSD,20100629,214300,75.57,75.57,75.53,75.54
WTIUSD,20100629,214400,75.54,75.54,75.51,75.53
WTIUSD,20100629,214500,75.53,75.55,75.45,75.45
WTIUSD,20100629,214600,75.46,75.48,75.40,75.43
WTIUSD,20100629,214700,75.41,75.41,75.37,75.37
WTIUSD,20100629,214800,75.37,75.38,75.26,75.27
WTIUSD,20100629,214900,75.27,75.33,75.27,75.32
WTIUSD,20100629,215000,75.32,75.33,75.28,75.32
WTIUSD,20100629,215100,75.32,75.37,75.28,75.36
WTIUSD,20100629,215200,75.35,75.45,75.34,75.44
WTIUSD,20100629,215300,75.43,75.46,75.43,75.44
WTIUSD,20100629,215400,75.44,75.49,75.44,75.48
WTIUSD,20100629,215500,75.49,75.54,75.49,75.53
WTIUSD,20100629,215600,75.54,75.64,75.53,75.62
WTIUSD,20100629,215700,75.62,75.65,75.62,75.63
WTIUSD,20100629,215800,75.61,75.61,75.53,75.58
WTIUSD,20100629,215900,75.57,75.60,75.55,75.60
WTIUSD,20100629,220000,75.59,75.65,75.59,75.65
WTIUSD,20100629,220100,75.65,75.67,75.62,75.65
WTIUSD,20100629,220200,75.64,75.66,75.61,75.61
WTIUSD,20100629,220300,75.58,75.60,75.57,75.59
WTIUSD,20100629,220400,75.58,75.58,75.56,75.58
WTIUSD,20100629,220500,75.57,75.58,75.57,75.58
WTIUSD,20100629,220600,75.58,75.59,75.58,75.58
WTIUSD,20100629,220700,75.59,75.59,75.53,75.56
WTIUSD,20100629,220800,75.57,75.58,75.55,75.58
WTIUSD,20100629,220900,75.57,75.57,75.53,75.53
WTIUSD,20100629,221000,75.55,75.55,75.53,75.54
WTIUSD,20100629,221100,75.56,75.56,75.55,75.55
WTIUSD,20100629,221200,75.57,75.58,75.56,75.56
WTIUSD,20100629,221300,75.56,75.57,75.56,75.57
WTIUSD,20100629,221400,75.58,75.58,75.57,75.57
WTIUSD,20100629,221500,75.57,75.59,75.56,75.57
WTIUSD,20100629,221700,75.56,75.57,75.56,75.57
WTIUSD,20100629,221800,75.58,75.58,75.56,75.56
WTIUSD,20100629,221900,75.57,75.57,75.53,75.56
WTIUSD,20100629,222000,75.56,75.56,75.52,75.56
WTIUSD,20100629,222100,75.55,75.55,75.54,75.54
WTIUSD,20100629,222200,75.56,75.56,75.54,75.54
WTIUSD,20100629,222300,75.56,75.56,75.51,75.56
WTIUSD,20100629,222400,75.55,75.57,75.55,75.55
WTIUSD,20100629,222500,75.57,75.57,75.49,75.52
WTIUSD,20100629,222600,75.50,75.51,75.49,75.51
WTIUSD,20100629,222700,75.52,75.55,75.52,75.55
WTIUSD,20100629,222800,75.57,75.58,75.54,75.58
WTIUSD,20100629,222900,75.58,75.59,75.54,75.59
WTIUSD,20100629,223000,75.59,75.60,75.58,75.58
WTIUSD,20100629,223100,75.62,75.73,75.59,75.68
WTIUSD,20100629,223200,75.69,75.75,75.68,75.73
WTIUSD,20100629,223300,75.73,75.74,75.72,75.72
WTIUSD,20100629,223400,75.73,75.78,75.72,75.76
WTIUSD,20100629,223500,75.75,75.79,75.71,75.71
WTIUSD,20100629,223600,75.72,75.81,75.72,75.80
WTIUSD,20100629,223700,75.80,75.81,75.74,75.77
WTIUSD,20100629,223800,75.76,75.79,75.76,75.76
WTIUSD,20100629,223900,75.74,75.74,75.73,75.73
WTIUSD,20100629,224000,75.78,75.80,75.77,75.78
WTIUSD,20100629,224100,75.75,75.75,75.72,75.72
WTIUSD,20100629,224200,75.73,75.74,75.73,75.74
WTIUSD,20100629,224300,75.74,75.76,75.74,75.76
WTIUSD,20100629,224400,75.74,75.74,75.73,75.73
WTIUSD,20100629,224500,75.72,75.73,75.71,75.73
WTIUSD,20100629,224600,75.72,75.72,75.72,75.72
WTIUSD,20100629,224700,75.73,75.74,75.73,75.74
WTIUSD,20100629,224800,75.76,75.76,75.76,75.76
WTIUSD,20100629,224900,75.77,75.77,75.73,75.73
WTIUSD,20100629,225000,75.73,75.79,75.73,75.77
WTIUSD,20100629,225100,75.77,75.77,75.77,75.77
WTIUSD,20100629,225200,75.74,75.76,75.73,75.73
WTIUSD,20100629,225300,75.77,75.77,75.72,75.75
WTIUSD,20100629,225400,75.73,75.74,75.71,75.71
WTIUSD,20100629,225500,75.72,75.72,75.71,75.71
WTIUSD,20100629,225600,75.71,75.71,75.64,75.64
WTIUSD,20100629,225700,75.65,75.70,75.65,75.70
WTIUSD,20100629,225800,75.68,75.70,75.68,75.70
WTIUSD,20100629,225900,75.70,75.70,75.67,75.69
WTIUSD,20100629,230000,75.66,75.69,75.66,75.69
WTIUSD,20100629,230100,75.67,75.73,75.65,75.65
WTIUSD,20100629,230200,75.67,75.69,75.67,75.69
WTIUSD,20100629,230300,75.67,75.69,75.67,75.69
WTIUSD,20100629,230400,75.69,75.69,75.67,75.68
WTIUSD,20100629,230500,75.65,75.69,75.65,75.69
WTIUSD,20100629,230600,75.66,75.70,75.66,75.68
WTIUSD,20100629,230700,75.67,75.67,75.65,75.67
WTIUSD,20100629,230800,75.67,75.69,75.65,75.65
WTIUSD,20100629,230900,75.64,75.66,75.63,75.63
WTIUSD,20100629,231000,75.64,75.64,75.51,75.53
WTIUSD,20100629,231100,75.56,75.56,75.48,75.49
WTIUSD,20100629,231200,75.49,75.50,75.48,75.48
WTIUSD,20100629,231300,75.50,75.51,75.48,75.48
WTIUSD,20100629,231400,75.46,75.46,75.33,75.40
DJIUSD,20100629,000100,10084,10086,10084,10085
DJIUSD,20100629,000200,10084,10085,10083,10083
DJIUSD,20100629,000300,10083,10084,10082,10083
DJIUSD,20100629,000400,10082,10083,10082,10083
DJIUSD,20100629,000500,10083,10083,10078,10078
DJIUSD,20100629,000600,10077,10078,10077,10078
DJIUSD,20100629,000900,10078,10078,10076,10076
DJIUSD,20100629,001000,10076,10076,10075,10076
DJIUSD,20100629,001100,10077,10077,10075,10075
DJIUSD,20100629,001200,10075,10076,10075,10076
DJIUSD,20100629,001300,10074,10076,10074,10074
DJIUSD,20100629,001500,10077,10077,10077,10077
DJIUSD,20100629,001900,10076,10078,10076,10078
DJIUSD,20100629,002000,10081,10081,10080,10080
DJIUSD,20100629,002400,10075,10081,10074,10081
DJIUSD,20100629,002500,10077,10077,10076,10076
DJIUSD,20100629,002600,10075,10075,10074,10074
DJIUSD,20100629,002900,10075,10076,10075,10076
DJIUSD,20100629,003500,10074,10075,10074,10074
DJIUSD,20100629,003700,10076,10076,10076,10076
DJIUSD,20100629,003900,10074,10076,10074,10076
DJIUSD,20100629,004100,10077,10077,10076,10077
DJIUSD,20100629,004400,10077,10079,10074,10075
DJIUSD,20100629,004600,10078,10079,10077,10077
DJIUSD,20100629,004900,10076,10078,10076,10077
DJIUSD,20100629,005000,10078,10082,10078,10079
DJIUSD,20100629,005200,10080,10080,10079,10080
DJIUSD,20100629,005700,10082,10082,10080,10080
DJIUSD,20100629,010000,10080,10080,10080,10080
DJIUSD,20100629,010100,10081,10082,10081,10082
DJIUSD,20100629,010300,10082,10083,10082,10083
DJIUSD,20100629,010400,10083,10083,10083,10083
DJIUSD,20100629,010500,10082,10082,10081,10081
DJIUSD,20100629,011000,10080,10080,10080,10080
DJIUSD,20100629,011300,10084,10084,10084,10084
DJIUSD,20100629,011400,10084,10085,10084,10084
DJIUSD,20100629,011500,10085,10086,10085,10086
DJIUSD,20100629,011600,10086,10086,10085,10085
DJIUSD,20100629,011700,10085,10086,10084,10086
DJIUSD,20100629,012100,10083,10084,10083,10084
DJIUSD,20100629,012400,10084,10086,10083,10083
DJIUSD,20100629,012700,10084,10085,10084,10085
DJIUSD,20100629,013000,10079,10081,10079,10081
DJIUSD,20100629,013300,10081,10082,10081,10082
DJIUSD,20100629,013400,10082,10083,10077,10079
DJIUSD,20100629,013600,10079,10082,10079,10080
DJIUSD,20100629,013900,10080,10080,10080,10080
DJIUSD,20100629,014300,10086,10086,10085,10085
DJIUSD,20100629,014400,10086,10086,10086,10086
DJIUSD,20100629,014500,10087,10087,10086,10087
DJIUSD,20100629,014700,10087,10090,10087,10089
DJIUSD,20100629,014900,10091,10092,10090,10091
DJIUSD,20100629,015000,10091,10094,10090,10094
DJIUSD,20100629,015100,10093,10094,10092,10092
DJIUSD,20100629,015700,10092,10093,10091,10091
DJIUSD,20100629,015800,10092,10094,10092,10094
DJIUSD,20100629,020000,10095,10095,10093,10093
DJIUSD,20100629,020100,10097,10097,10096,10097
DJIUSD,20100629,020200,10096,10097,10096,10097
DJIUSD,20100629,020400,10099,10099,10098,10098
DJIUSD,20100629,020500,10097,10098,10097,10098
DJIUSD,20100629,020600,10096,10096,10096,10096
DJIUSD,20100629,020700,10096,10096,10096,10096
DJIUSD,20100629,020800,10095,10096,10095,10095
DJIUSD,20100629,020900,10094,10094,10094,10094
DJIUSD,20100629,021200,10090,10094,10090,10094
DJIUSD,20100629,021300,10094,10095,10094,10094
DJIUSD,20100629,021400,10095,10095,10094,10095
DJIUSD,20100629,021700,10100,10101,10098,10101
DJIUSD,20100629,021800,10100,10100,10099,10099
DJIUSD,20100629,021900,10101,10101,10100,10100
DJIUSD,20100629,022000,10102,10102,10100,10102
DJIUSD,20100629,022100,10101,10102,10101,10101
DJIUSD,20100629,022200,10103,10103,10101,10101
DJIUSD,20100629,022300,10103,10104,10101,10102
DJIUSD,20100629,022500,10100,10104,10100,10102
DJIUSD,20100629,022600,10106,10106,10103,10105
DJIUSD,20100629,022700,10107,10109,10107,10109
DJIUSD,20100629,022800,10108,10108,10107,10107
DJIUSD,20100629,022900,10109,10110,10108,10109
DJIUSD,20100629,023000,10108,10108,10108,10108
DJIUSD,20100629,023100,10107,10108,10107,10107
DJIUSD,20100629,023200,10107,10111,10107,10110
DJIUSD,20100629,023300,10107,10111,10107,10110
DJIUSD,20100629,023400,10109,10111,10109,10109
DJIUSD,20100629,023500,10113,10115,10112,10114
DJIUSD,20100629,023600,10113,10114,10113,10114
DJIUSD,20100629,023700,10113,10115,10113,10113
DJIUSD,20100629,023800,10113,10113,10112,10112
DJIUSD,20100629,023900,10111,10112,10110,10110
DJIUSD,20100629,024000,10112,10112,10107,10107
DJIUSD,20100629,024100,10108,10109,10108,10109
DJIUSD,20100629,024200,10110,10112,10110,10110
DJIUSD,20100629,024400,10108,10109,10108,10109
DJIUSD,20100629,024500,10112,10112,10110,10110
DJIUSD,20100629,024600,10112,10114,10108,10114
DJIUSD,20100629,024700,10113,10114,10113,10114
DJIUSD,20100629,025100,10115,10115,10113,10113
DJIUSD,20100629,025200,10113,10113,10113,10113
DJIUSD,20100629,025300,10112,10113,10112,10112
DJIUSD,20100629,025500,10112,10112,10111,10111
DJIUSD,20100629,025700,10111,10113,10111,10113
DJIUSD,20100629,025800,10114,10114,10112,10114
DJIUSD,20100629,025900,10113,10116,10113,10114
DJIUSD,20100629,030100,10113,10114,10111,10111
DJIUSD,20100629,030200,10111,10115,10111,10111
DJIUSD,20100629,030300,10112,10112,10111,10111
DJIUSD,20100629,030400,10112,10113,10112,10113
DJIUSD,20100629,030500,10116,10116,10115,10116
DJIUSD,20100629,030600,10115,10115,10114,10114
DJIUSD,20100629,030700,10116,10117,10115,10115
DJIUSD,20100629,030800,10115,10117,10114,10114
DJIUSD,20100629,030900,10114,10116,10114,10115
DJIUSD,20100629,031000,10115,10116,10115,10115
DJIUSD,20100629,031100,10114,10116,10113,10113
DJIUSD,20100629,031200,10113,10114,10112,10112
DJIUSD,20100629,031300,10112,10112,10112,10112
DJIUSD,20100629,031400,10111,10111,10111,10111
DJIUSD,20100629,031500,10114,10114,10112,10112
DJIUSD,20100629,031600,10114,10115,10113,10115
DJIUSD,20100629,031700,10115,10116,10115,10116
DJIUSD,20100629,031800,10115,10115,10114,10114
DJIUSD,20100629,032100,10112,10112,10112,10112
DJIUSD,20100629,032200,10112,10112,10111,10111
DJIUSD,20100629,032300,10111,10111,10108,10108
DJIUSD,20100629,032400,10110,10112,10109,10112
DJIUSD,20100629,032600,10110,10111,10110,10111
DJIUSD,20100629,032700,10112,10112,10111,10111
DJIUSD,20100629,033000,10111,10112,10111,10111
DJIUSD,20100629,033400,10112,10114,10111,10113
DJIUSD,20100629,033500,10114,10115,10114,10115
DJIUSD,20100629,033600,10115,10115,10114,10114
DJIUSD,20100629,033700,10113,10114,10112,10114
DJIUSD,20100629,033800,10112,10113,10108,10109
DJIUSD,20100629,033900,10109,10109,10106,10106
DJIUSD,20100629,034000,10108,10108,10108,10108
DJIUSD,20100629,034100,10110,10110,10109,10109
DJIUSD,20100629,034500,10108,10108,10106,10106
DJIUSD,20100629,034600,10108,10108,10107,10107
DJIUSD,20100629,034700,10106,10106,10106,10106
DJIUSD,20100629,034800,10105,10106,10103,10106
DJIUSD,20100629,034900,10107,10108,10106,10107
DJIUSD,20100629,035100,10109,10109,10108,10108
DJIUSD,20100629,035300,10107,10109,10107,10109
DJIUSD,20100629,035400,10106,10106,10105,10105
DJIUSD,20100629,035500,10106,10108,10106,10108
DJIUSD,20100629,035700,10108,10108,10107,10107
DJIUSD,20100629,035800,10108,10108,10107,10107
DJIUSD,20100629,040000,10108,10110,10108,10110
DJIUSD,20100629,040200,10108,10108,10107,10107
DJIUSD,20100629,040400,10106,10108,10106,10106
DJIUSD,20100629,041000,10107,10107,10106,10106
DJIUSD,20100629,041100,10105,10106,10103,10105
DJIUSD,20100629,041200,10103,10103,10101,10103
DJIUSD,20100629,041300,10101,10101,10099,10101
DJIUSD,20100629,041400,10101,10101,10099,10099
DJIUSD,20100629,041500,10099,10099,10098,10098
DJIUSD,20100629,041600,10100,10102,10100,10102
DJIUSD,20100629,041700,10103,10105,10102,10105
DJIUSD,20100629,041800,10100,10100,10098,10098
DJIUSD,20100629,041900,10097,10098,10096,10096
DJIUSD,20100629,042000,10096,10096,10095,10095
DJIUSD,20100629,042100,10097,10098,10095,10097
DJIUSD,20100629,042200,10098,10099,10096,10096
DJIUSD,20100629,042300,10096,10096,10094,10094
DJIUSD,20100629,042400,10095,10095,10095,10095
DJIUSD,20100629,042500,10096,10096,10088,10095
DJIUSD,20100629,042600,10094,10097,10093,10093
DJIUSD,20100629,042700,10092,10093,10092,10093
DJIUSD,20100629,042800,10092,10092,10089,10089
DJIUSD,20100629,042900,10089,10090,10089,10090
DJIUSD,20100629,043100,10090,10090,10083,10083
DJIUSD,20100629,043200,10082,10085,10081,10085
DJIUSD,20100629,043400,10088,10088,10087,10087
DJIUSD,20100629,043500,10086,10087,10086,10087
DJIUSD,20100629,043600,10085,10087,10084,10087
DJIUSD,20100629,043800,10087,10088,10084,10085
DJIUSD,20100629,043900,10086,10086,10076,10076
DJIUSD,20100629,044000,10076,10081,10076,10078
DJIUSD,20100629,044100,10077,10077,10075,10075
DJIUSD,20100629,044200,10075,10075,10071,10071
DJIUSD,20100629,044300,10073,10076,10072,10075
DJIUSD,20100629,044400,10076,10077,10076,10077
DJIUSD,20100629,044600,10075,10076,10073,10073
DJIUSD,20100629,044700,10074,10074,10072,10073
DJIUSD,20100629,044800,10072,10074,10072,10074
DJIUSD,20100629,044900,10073,10073,10073,10073
DJIUSD,20100629,045000,10074,10074,10073,10073
DJIUSD,20100629,045100,10073,10074,10073,10074
DJIUSD,20100629,045300,10075,10079,10073,10077
DJIUSD,20100629,045400,10077,10078,10077,10077
DJIUSD,20100629,045500,10077,10080,10077,10079
DJIUSD,20100629,045600,10079,10079,10078,10079
DJIUSD,20100629,045700,10077,10080,10076,10078
DJIUSD,20100629,045800,10075,10079,10075,10079
DJIUSD,20100629,050100,10080,10083,10080,10081
DJIUSD,20100629,050200,10085,10085,10083,10085
DJIUSD,20100629,050300,10084,10084,10081,10081
DJIUSD,20100629,050500,10080,10083,10078,10081
DJIUSD,20100629,050700,10082,10082,10082,10082
DJIUSD,20100629,050900,10080,10082,10080,10081
DJIUSD,20100629,051200,10078,10078,10078,10078
DJIUSD,20100629,051400,10076,10076,10072,10072
DJIUSD,20100629,051500,10073,10073,10071,10071
DJIUSD,20100629,051600,10073,10073,10063,10068
DJIUSD,20100629,051700,10066,10066,10065,10066
DJIUSD,20100629,051800,10066,10067,10065,10067
DJIUSD,20100629,051900,10066,10069,10063,10069
DJIUSD,20100629,052000,10069,10069,10068,10069
DJIUSD,20100629,052100,10067,10070,10067,10070
DJIUSD,20100629,052200,10069,10069,10068,10068
DJIUSD,20100629,052300,10068,10068,10068,10068
DJIUSD,20100629,052400,10069,10071,10069,10069
DJIUSD,20100629,052500,10069,10070,10069,10070
DJIUSD,20100629,052600,10071,10071,10068,10069
DJIUSD,20100629,052700,10072,10072,10069,10069
DJIUSD,20100629,053000,10067,10068,10067,10068
DJIUSD,20100629,053100,10066,10067,10065,10065
DJIUSD,20100629,053200,10067,10067,10066,10066
DJIUSD,20100629,053300,10067,10067,10065,10066
DJIUSD,20100629,053400,10067,10068,10067,10068
DJIUSD,20100629,053500,10067,10068,10065,10065
DJIUSD,20100629,053600,10065,10066,10061,10061
DJIUSD,20100629,053700,10063,10063,10060,10061
DJIUSD,20100629,053800,10063,10066,10063,10064
DJIUSD,20100629,053900,10064,10064,10062,10064
DJIUSD,20100629,054000,10064,10064,10062,10063
DJIUSD,20100629,054100,10064,10064,10060,10060
DJIUSD,20100629,054300,10062,10064,10061,10063
DJIUSD,20100629,054400,10063,10064,10063,10064
DJIUSD,20100629,054500,10062,10064,10062,10064
DJIUSD,20100629,054600,10061,10063,10061,10063
DJIUSD,20100629,054700,10062,10064,10061,10064
DJIUSD,20100629,054800,10062,10064,10062,10064
DJIUSD,20100629,054900,10064,10065,10064,10065
DJIUSD,20100629,055100,10064,10065,10064,10064
DJIUSD,20100629,055200,10064,10066,10064,10065
DJIUSD,20100629,055300,10066,10066,10062,10065
DJIUSD,20100629,055400,10065,10065,10063,10064
DJIUSD,20100629,055500,10064,10065,10064,10065
DJIUSD,20100629,055600,10065,10065,10063,10065
DJIUSD,20100629,055700,10062,10062,10061,10062
DJIUSD,20100629,055800,10062,10062,10058,10061
DJIUSD,20100629,055900,10060,10061,10060,10061
DJIUSD,20100629,060000,10059,10059,10055,10058
DJIUSD,20100629,060100,10058,10058,10057,10058
DJIUSD,20100629,060200,10057,10063,10057,10062
DJIUSD,20100629,060300,10061,10063,10061,10061
DJIUSD,20100629,060400,10060,10060,10059,10059
DJIUSD,20100629,060500,10060,10061,10059,10061
DJIUSD,20100629,060600,10061,10063,10061,10062
DJIUSD,20100629,060700,10066,10066,10063,10064
DJIUSD,20100629,060800,10064,10065,10063,10065
DJIUSD,20100629,060900,10063,10065,10063,10065
DJIUSD,20100629,061000,10063,10063,10062,10062
DJIUSD,20100629,061100,10061,10061,10059,10060
DJIUSD,20100629,061200,10060,10061,10060,10060
DJIUSD,20100629,061400,10060,10061,10060,10061
DJIUSD,20100629,061500,10058,10058,10057,10058
DJIUSD,20100629,061600,10059,10062,10059,10062
DJIUSD,20100629,061700,10061,10061,10061,10061
DJIUSD,20100629,061800,10060,10061,10059,10059
DJIUSD,20100629,061900,10059,10060,10059,10060
DJIUSD,20100629,062000,10060,10062,10060,10062
DJIUSD,20100629,062100,10061,10063,10061,10062
DJIUSD,20100629,062200,10061,10061,10060,10060
DJIUSD,20100629,062300,10062,10062,10061,10061
DJIUSD,20100629,062400,10061,10061,10059,10059
DJIUSD,20100629,062600,10059,10059,10059,10059
DJIUSD,20100629,062700,10060,10062,10058,10061
DJIUSD,20100629,062800,10062,10062,10057,10057
DJIUSD,20100629,062900,10056,10057,10056,10057
DJIUSD,20100629,063000,10056,10059,10050,10053
DJIUSD,20100629,063100,10051,10051,10041,10044
DJIUSD,20100629,063200,10044,10046,10038,10038
DJIUSD,20100629,063300,10039,10043,10035,10043
DJIUSD,20100629,063400,10042,10042,10038,10040
DJIUSD,20100629,063500,10040,10040,10023,10026
DJIUSD,20100629,063600,10027,10033,10027,10033
DJIUSD,20100629,063700,10036,10037,10034,10037
DJIUSD,20100629,063800,10039,10039,10035,10035
DJIUSD,20100629,064100,10034,10035,10033,10035
DJIUSD,20100629,064200,10036,10039,10035,10039
DJIUSD,20100629,064300,10038,10042,10038,10042
DJIUSD,20100629,064400,10041,10042,10039,10041
DJIUSD,20100629,064500,10038,10038,10037,10037
DJIUSD,20100629,064800,10035,10036,10035,10035
DJIUSD,20100629,065100,10039,10039,10038,10039
DJIUSD,20100629,065200,10039,10041,10039,10041
DJIUSD,20100629,065300,10035,10038,10033,10038
DJIUSD,20100629,065400,10037,10038,10034,10034
DJIUSD,20100629,065500,10036,10039,10036,10039
DJIUSD,20100629,065600,10037,10040,10035,10036
DJIUSD,20100629,065700,10039,10040,10038,10038
DJIUSD,20100629,065800,10038,10038,10035,10037
DJIUSD,20100629,065900,10037,10041,10037,10041
DJIUSD,20100629,070100,10038,10040,10034,10035
DJIUSD,20100629,070200,10036,10039,10036,10039
DJIUSD,20100629,070300,10040,10040,10039,10040
DJIUSD,20100629,070400,10038,10038,10035,10037
DJIUSD,20100629,070500,10037,10037,10036,10036
DJIUSD,20100629,070600,10035,10035,10025,10026
DJIUSD,20100629,070700,10028,10029,10027,10028
DJIUSD,20100629,070800,10025,10027,10025,10027
DJIUSD,20100629,071000,10028,10028,10028,10028
DJIUSD,20100629,071100,10028,10028,10026,10026
DJIUSD,20100629,071200,10024,10028,10024,10026
DJIUSD,20100629,071300,10027,10031,10027,10031
DJIUSD,20100629,071400,10031,10033,10029,10029
DJIUSD,20100629,071500,10030,10032,10030,10032
DJIUSD,20100629,071600,10033,10033,10030,10030
DJIUSD,20100629,071700,10031,10031,10030,10031
DJIUSD,20100629,071900,10030,10031,10029,10031
DJIUSD,20100629,072000,10031,10032,10030,10030
DJIUSD,20100629,072100,10030,10031,10030,10030
DJIUSD,20100629,072200,10030,10030,10030,10030
DJIUSD,20100629,072300,10031,10031,10027,10028
DJIUSD,20100629,072400,10026,10027,10026,10027
DJIUSD,20100629,072500,10030,10030,10027,10027
DJIUSD,20100629,072600,10026,10027,10025,10025
DJIUSD,20100629,072700,10026,10026,10023,10023
DJIUSD,20100629,072800,10025,10025,10025,10025
DJIUSD,20100629,072900,10026,10026,10019,10023
DJIUSD,20100629,073000,10021,10021,10019,10019
DJIUSD,20100629,073100,10022,10023,10022,10023
DJIUSD,20100629,073200,10022,10023,10021,10023
DJIUSD,20100629,073300,10023,10027,10023,10026
DJIUSD,20100629,073400,10025,10025,10023,10023
DJIUSD,20100629,073500,10023,10024,10022,10024
DJIUSD,20100629,073900,10026,10028,10025,10027
DJIUSD,20100629,074000,10028,10029,10028,10029
DJIUSD,20100629,074100,10028,10028,10028,10028
DJIUSD,20100629,074200,10028,10029,10028,10029
DJIUSD,20100629,074300,10031,10031,10028,10029
DJIUSD,20100629,074400,10028,10028,10027,10028
DJIUSD,20100629,074500,10028,10028,10026,10028
DJIUSD,20100629,074600,10026,10026,10023,10024
DJIUSD,20100629,074700,10026,10026,10023,10024
DJIUSD,20100629,074800,10026,10026,10026,10026
DJIUSD,20100629,074900,10026,10026,10026,10026
DJIUSD,20100629,075000,10024,10025,10023,10025
DJIUSD,20100629,075100,10025,10025,10024,10025
DJIUSD,20100629,075200,10025,10025,10024,10025
DJIUSD,20100629,075400,10026,10027,10025,10027
DJIUSD,20100629,075500,10027,10028,10027,10027
DJIUSD,20100629,075600,10027,10027,10025,10025
DJIUSD,20100629,075800,10025,10027,10024,10024
DJIUSD,20100629,075900,10026,10026,10024,10025
DJIUSD,20100629,080000,10022,10024,10007,10013
DJIUSD,20100629,080100,10013,10014,9998,10000
DJIUSD,20100629,080200,9997,10006,9997,10005
DJIUSD,20100629,080300,10005,10007,10004,10004
DJIUSD,20100629,080400,10005,10007,10004,10005
DJIUSD,20100629,080500,10005,10005,10001,10005
DJIUSD,20100629,080600,10005,10007,10003,10006
DJIUSD,20100629,080700,10005,10006,10002,10004
DJIUSD,20100629,080800,10005,10006,10005,10006
DJIUSD,20100629,080900,10003,10004,9998,10000
DJIUSD,20100629,081000,9999,10002,9999,10000
DJIUSD,20100629,081100,10000,10000,9999,10000
DJIUSD,20100629,081200,9999,10002,9999,10002
DJIUSD,20100629,081300,10003,10006,10003,10006
DJIUSD,20100629,081400,10006,10007,10004,10005
DJIUSD,20100629,081500,10004,10005,10002,10003
DJIUSD,20100629,081600,10002,10007,10002,10006
DJIUSD,20100629,081700,10004,10006,10004,10005
DJIUSD,20100629,081800,10008,10008,10006,10006
DJIUSD,20100629,081900,10006,10007,10006,10007
DJIUSD,20100629,082000,10007,10007,10004,10004
DJIUSD,20100629,082100,10007,10008,10004,10004
DJIUSD,20100629,082200,10006,10009,10006,10007
DJIUSD,20100629,082300,10007,10009,10005,10005
DJIUSD,20100629,082400,10005,10006,10002,10004
DJIUSD,20100629,082500,10007,10007,10004,10004
DJIUSD,20100629,082600,10003,10003,9999,10003
DJIUSD,20100629,082800,10005,10006,10004,10006
DJIUSD,20100629,082900,10005,10008,10005,10008
DJIUSD,20100629,083000,10007,10010,9999,10004
DJIUSD,20100629,083100,10006,10007,10006,10007
DJIUSD,20100629,083200,10007,10007,10004,10005
DJIUSD,20100629,083300,10005,10007,10005,10005
DJIUSD,20100629,083400,10005,10007,10005,10007
DJIUSD,20100629,083500,10007,10008,10004,10006
DJIUSD,20100629,083600,10006,10007,10006,10007
DJIUSD,20100629,083700,10008,10008,10008,10008
DJIUSD,20100629,083800,10007,10007,10006,10006
DJIUSD,20100629,083900,10008,10010,10008,10009
DJIUSD,20100629,084000,10008,10010,10008,10009
DJIUSD,20100629,084100,10009,10011,10009,10011
DJIUSD,20100629,084200,10012,10013,10011,10013
DJIUSD,20100629,084300,10013,10014,10012,10012
DJIUSD,20100629,084400,10012,10012,10011,10011
DJIUSD,20100629,084500,10011,10011,10009,10009
DJIUSD,20100629,084600,10006,10009,10006,10009
DJIUSD,20100629,084700,10007,10011,10007,10011
DJIUSD,20100629,084800,10012,10013,10012,10013
DJIUSD,20100629,084900,10009,10010,10009,10009
DJIUSD,20100629,085000,10011,10012,10010,10012
DJIUSD,20100629,085100,10011,10011,10011,10011
DJIUSD,20100629,085200,10011,10013,10011,10013
DJIUSD,20100629,085300,10013,10013,10007,10009
DJIUSD,20100629,085400,10007,10009,10006,10008
DJIUSD,20100629,085500,10008,10009,10007,10008
DJIUSD,20100629,085600,10010,10014,10010,10013
DJIUSD,20100629,085700,10014,10014,10011,10011
DJIUSD,20100629,085800,10012,10012,10011,10012
DJIUSD,20100629,085900,10012,10016,10012,10016
DJIUSD,20100629,090000,10015,10016,10012,10015
DJIUSD,20100629,090100,10014,10018,10013,10015
DJIUSD,20100629,090200,10016,10016,10012,10012
DJIUSD,20100629,090300,10013,10014,10010,10011
DJIUSD,20100629,090400,10013,10013,10011,10011
DJIUSD,20100629,090500,10012,10015,10012,10014
DJIUSD,20100629,090600,10011,10014,10011,10014
DJIUSD,20100629,090700,10010,10011,10005,10005
DJIUSD,20100629,090800,10005,10010,10005,10010
DJIUSD,20100629,090900,10005,10010,10005,10010
DJIUSD,20100629,091000,10010,10010,10006,10006
DJIUSD,20100629,091100,10006,10006,10005,10006
DJIUSD,20100629,091200,10007,10007,10004,10006
DJIUSD,20100629,091300,10005,10011,10004,10011
DJIUSD,20100629,091400,10010,10011,10006,10009
DJIUSD,20100629,091500,10009,10014,10009,10014
DJIUSD,20100629,091600,10013,10016,10013,10014
DJIUSD,20100629,091700,10013,10016,10012,10014
DJIUSD,20100629,091800,10015,10017,10015,10017
DJIUSD,20100629,091900,10017,10018,10016,10016
DJIUSD,20100629,092000,10017,10017,10009,10009
DJIUSD,20100629,092100,10011,10012,10008,10011
DJIUSD,20100629,092200,10011,10016,10009,10016
DJIUSD,20100629,092300,10015,10018,10013,10018
DJIUSD,20100629,092400,10017,10017,10013,10016
DJIUSD,20100629,092500,10014,10016,10014,10014
DJIUSD,20100629,092600,10016,10018,10013,10015
DJIUSD,20100629,092700,10013,10016,10013,10014
DJIUSD,20100629,092800,10012,10013,10010,10011
DJIUSD,20100629,092900,10011,10012,10010,10010
DJIUSD,20100629,093000,10012,10012,10001,10001
DJIUSD,20100629,093100,10001,10005,10001,10002
DJIUSD,20100629,093200,10002,10002,9987,9987
DJIUSD,20100629,093300,9989,9990,9987,9989
DJIUSD,20100629,093400,9988,9995,9988,9994
DJIUSD,20100629,093500,9994,9994,9993,9993
DJIUSD,20100629,093600,9992,9993,9988,9991
DJIUSD,20100629,093700,9993,9996,9991,9991
DJIUSD,20100629,093800,9990,9990,9990,9990
DJIUSD,20100629,093900,9992,9994,9984,9988
DJIUSD,20100629,094000,9988,9988,9978,9981
DJIUSD,20100629,094100,9980,9981,9980,9980
DJIUSD,20100629,094200,9981,9984,9979,9984
DJIUSD,20100629,094300,9984,9985,9982,9983
DJIUSD,20100629,094400,9982,9986,9982,9986
DJIUSD,20100629,094500,9985,9987,9983,9986
DJIUSD,20100629,094600,9987,9988,9984,9985
DJIUSD,20100629,094700,9985,9985,9982,9983
DJIUSD,20100629,094800,9983,9983,9980,9980
DJIUSD,20100629,094900,9981,9981,9978,9978
DJIUSD,20100629,095000,9981,9983,9978,9979
DJIUSD,20100629,095100,9981,9988,9980,9988
DJIUSD,20100629,095200,9986,9990,9985,9989
DJIUSD,20100629,095300,9988,9988,9984,9984
DJIUSD,20100629,095400,9985,9987,9985,9986
DJIUSD,20100629,095500,9986,9988,9985,9985
DJIUSD,20100629,095600,9989,9989,9984,9984
DJIUSD,20100629,095700,9984,9984,9981,9981
DJIUSD,20100629,095800,9981,9981,9971,9973
DJIUSD,20100629,095900,9972,9976,9969,9976
DJIUSD,20100629,100000,9975,9975,9970,9970
DJIUSD,20100629,100100,9973,9977,9973,9976
DJIUSD,20100629,100200,9977,9981,9977,9980
DJIUSD,20100629,100300,9982,9982,9978,9980
DJIUSD,20100629,100400,9978,9983,9978,9983
DJIUSD,20100629,100500,9982,9983,9977,9979
DJIUSD,20100629,100600,9977,9980,9977,9979
DJIUSD,20100629,100700,9977,9981,9976,9980
DJIUSD,20100629,100800,9980,9981,9978,9981
DJIUSD,20100629,100900,9981,9981,9977,9979
DJIUSD,20100629,101000,9976,9984,9976,9982
DJIUSD,20100629,101100,9983,9985,9983,9983
DJIUSD,20100629,101200,9982,9982,9979,9979
DJIUSD,20100629,101300,9979,9979,9970,9971
DJIUSD,20100629,101400,9971,9974,9968,9971
DJIUSD,20100629,101500,9972,9972,9967,9969
DJIUSD,20100629,101600,9970,9970,9964,9970
DJIUSD,20100629,101700,9969,9970,9968,9970
DJIUSD,20100629,101800,9969,9969,9968,9968
DJIUSD,20100629,101900,9968,9971,9968,9970
DJIUSD,20100629,102000,9969,9970,9964,9965
DJIUSD,20100629,102100,9962,9972,9962,9972
DJIUSD,20100629,102200,9969,9973,9969,9971
DJIUSD,20100629,102300,9970,9973,9966,9967
DJIUSD,20100629,102400,9965,9968,9959,9959
DJIUSD,20100629,102500,9960,9966,9960,9962
DJIUSD,20100629,102600,9962,9962,9959,9960
DJIUSD,20100629,102700,9960,9965,9960,9964
DJIUSD,20100629,102800,9962,9964,9955,9955
DJIUSD,20100629,102900,9955,9964,9955,9962
DJIUSD,20100629,103000,9964,9965,9958,9964
DJIUSD,20100629,103100,9963,9965,9962,9964
DJIUSD,20100629,103200,9967,9967,9964,9964
DJIUSD,20100629,103300,9967,9967,9964,9966
DJIUSD,20100629,103400,9965,9967,9965,9965
DJIUSD,20100629,103500,9968,9969,9968,9969
DJIUSD,20100629,103600,9968,9970,9968,9969
DJIUSD,20100629,103700,9969,9971,9969,9969
DJIUSD,20100629,103800,9968,9970,9967,9967
DJIUSD,20100629,103900,9968,9970,9966,9966
DJIUSD,20100629,104000,9967,9970,9965,9970
DJIUSD,20100629,104100,9970,9971,9969,9971
DJIUSD,20100629,104200,9971,9971,9966,9966
DJIUSD,20100629,104300,9966,9967,9966,9967
DJIUSD,20100629,104400,9969,9970,9968,9968
DJIUSD,20100629,104500,9971,9973,9971,9972
DJIUSD,20100629,104600,9972,9972,9971,9971
DJIUSD,20100629,104700,9972,9972,9968,9968
DJIUSD,20100629,104800,9971,9971,9970,9970
DJIUSD,20100629,104900,9971,9973,9969,9970
DJIUSD,20100629,105000,9969,9970,9969,9970
DJIUSD,20100629,105100,9967,9968,9966,9967
DJIUSD,20100629,105200,9968,9971,9968,9971
DJIUSD,20100629,105300,9968,9971,9968,9971
DJIUSD,20100629,105400,9971,9972,9968,9970
DJIUSD,20100629,105500,9973,9976,9972,9975
DJIUSD,20100629,105600,9974,9976,9974,9976
DJIUSD,20100629,105700,9975,9975,9974,9974
DJIUSD,20100629,105900,9973,9973,9971,9972
DJIUSD,20100629,110000,9972,9975,9972,9975
DJIUSD,20100629,110100,9974,9976,9974,9976
DJIUSD,20100629,110200,9974,9977,9974,9975
DJIUSD,20100629,110300,9975,9976,9975,9976
DJIUSD,20100629,110400,9978,9978,9976,9976
DJIUSD,20100629,110500,9979,9979,9978,9978
DJIUSD,20100629,110600,9979,9981,9979,9980
DJIUSD,20100629,110700,9980,9982,9979,9982
DJIUSD,20100629,110800,9983,9983,9982,9983
DJIUSD,20100629,110900,9982,9982,9981,9982
DJIUSD,20100629,111000,9981,9981,9980,9980
DJIUSD,20100629,111100,9982,9984,9980,9984
DJIUSD,20100629,111200,9984,9984,9983,9983
DJIUSD,20100629,111300,9982,9982,9980,9981
DJIUSD,20100629,111400,9979,9981,9979,9981
DJIUSD,20100629,111500,9979,9981,9968,9968
DJIUSD,20100629,111600,9970,9973,9969,9972
DJIUSD,20100629,111700,9972,9972,9969,9969
DJIUSD,20100629,111800,9969,9970,9966,9968
DJIUSD,20100629,111900,9967,9968,9967,9968
DJIUSD,20100629,112000,9971,9972,9966,9966
DJIUSD,20100629,112100,9968,9968,9966,9966
DJIUSD,20100629,112200,9964,9966,9960,9962
DJIUSD,20100629,112300,9963,9964,9959,9961
DJIUSD,20100629,112400,9960,9965,9960,9962
DJIUSD,20100629,112500,9962,9963,9961,9961
DJIUSD,20100629,112600,9962,9964,9961,9963
DJIUSD,20100629,112700,9963,9968,9963,9968
DJIUSD,20100629,112800,9967,9969,9967,9968
DJIUSD,20100629,112900,9967,9969,9967,9968
DJIUSD,20100629,113000,9967,9967,9966,9966
DJIUSD,20100629,113100,9967,9967,9964,9967
DJIUSD,20100629,113200,9966,9969,9966,9967
DJIUSD,20100629,113300,9968,9970,9968,9968
DJIUSD,20100629,113400,9970,9973,9970,9972
DJIUSD,20100629,113500,9974,9974,9973,9973
DJIUSD,20100629,113600,9972,9973,9970,9970
DJIUSD,20100629,113700,9971,9974,9971,9974
DJIUSD,20100629,113800,9972,9972,9967,9967
DJIUSD,20100629,113900,9968,9974,9968,9972
DJIUSD,20100629,114000,9974,9975,9971,9971
DJIUSD,20100629,114100,9971,9974,9971,9974
DJIUSD,20100629,114200,9975,9975,9971,9973
DJIUSD,20100629,114300,9971,9977,9971,9976
DJIUSD,20100629,114400,9975,9975,9973,9974
DJIUSD,20100629,114500,9974,9974,9972,9972
DJIUSD,20100629,114600,9974,9974,9974,9974
DJIUSD,20100629,114700,9974,9974,9971,9972
DJIUSD,20100629,114800,9971,9971,9967,9969
DJIUSD,20100629,114900,9968,9968,9967,9967
DJIUSD,20100629,115000,9966,9967,9965,9967
DJIUSD,20100629,115100,9967,9968,9965,9968
DJIUSD,20100629,115200,9969,9972,9968,9972
DJIUSD,20100629,115300,9971,9972,9971,9972
DJIUSD,20100629,115400,9973,9973,9969,9970
DJIUSD,20100629,115500,9971,9971,9967,9967
DJIUSD,20100629,115600,9968,9968,9967,9967
DJIUSD,20100629,115700,9967,9967,9966,9966
DJIUSD,20100629,115800,9967,9972,9964,9970
DJIUSD,20100629,115900,9973,9974,9972,9972
DJIUSD,20100629,120000,9972,9973,9971,9972
DJIUSD,20100629,120100,9971,9973,9971,9972
DJIUSD,20100629,120200,9970,9970,9969,9969
DJIUSD,20100629,120300,9971,9971,9971,9971
DJIUSD,20100629,120400,9973,9973,9972,9972
DJIUSD,20100629,120500,9972,9972,9971,9971
DJIUSD,20100629,120600,9971,9973,9971,9972
DJIUSD,20100629,120700,9972,9973,9972,9972
DJIUSD,20100629,120800,9969,9970,9969,9970
DJIUSD,20100629,120900,9971,9973,9971,9972
DJIUSD,20100629,121000,9973,9975,9971,9972
DJIUSD,20100629,121100,9973,9973,9973,9973
DJIUSD,20100629,121200,9972,9973,9970,9970
DJIUSD,20100629,121300,9970,9972,9970,9972
DJIUSD,20100629,121400,9973,9976,9971,9974
DJIUSD,20100629,121500,9975,9976,9974,9976
DJIUSD,20100629,121600,9973,9976,9973,9976
DJIUSD,20100629,121700,9979,9980,9976,9976
DJIUSD,20100629,121800,9978,9978,9976,9976
DJIUSD,20100629,121900,9976,9976,9974,9974
DJIUSD,20100629,122000,9976,9978,9974,9974
DJIUSD,20100629,122100,9974,9975,9972,9972
DJIUSD,20100629,122200,9973,9978,9973,9976
DJIUSD,20100629,122300,9976,9976,9975,9975
DJIUSD,20100629,122400,9976,9979,9975,9976
DJIUSD,20100629,122500,9976,9976,9975,9976
DJIUSD,20100629,122600,9975,9975,9974,9974
DJIUSD,20100629,122800,9976,9976,9973,9973
DJIUSD,20100629,122900,9975,9978,9975,9977
DJIUSD,20100629,123000,9978,9979,9975,9976
DJIUSD,20100629,123100,9976,9976,9972,9973
DJIUSD,20100629,123200,9975,9975,9974,9974
DJIUSD,20100629,123300,9974,9983,9973,9978
DJIUSD,20100629,123400,9976,9976,9976,9976
DJIUSD,20100629,123500,9979,9979,9977,9977
DJIUSD,20100629,123600,9978,9978,9977,9977
DJIUSD,20100629,123700,9978,9978,9977,9978
DJIUSD,20100629,123800,9978,9979,9977,9978
DJIUSD,20100629,123900,9981,9981,9978,9978
DJIUSD,20100629,124000,9979,9980,9978,9979
DJIUSD,20100629,124100,9982,9982,9980,9980
DJIUSD,20100629,124200,9981,9981,9980,9980
DJIUSD,20100629,124300,9979,9979,9978,9978
DJIUSD,20100629,124400,9979,9983,9979,9982
DJIUSD,20100629,124500,9984,9985,9983,9983
DJIUSD,20100629,124600,9982,9982,9981,9982
DJIUSD,20100629,124700,9983,9984,9981,9984
DJIUSD,20100629,124800,9985,9985,9983,9983
DJIUSD,20100629,124900,9983,9983,9982,9983
DJIUSD,20100629,125100,9984,9984,9982,9982
DJIUSD,20100629,125200,9981,9985,9981,9982
DJIUSD,20100629,125300,9982,9984,9980,9983
DJIUSD,20100629,125400,9983,9987,9983,9987
DJIUSD,20100629,125500,9986,9988,9986,9988
DJIUSD,20100629,125600,9988,9989,9988,9989
DJIUSD,20100629,125700,9987,9988,9987,9988
DJIUSD,20100629,125800,9988,9988,9985,9985
DJIUSD,20100629,125900,9985,9987,9985,9987
DJIUSD,20100629,130000,9985,9986,9985,9986
DJIUSD,20100629,130100,9985,9986,9983,9983
DJIUSD,20100629,130200,9986,9986,9983,9984
DJIUSD,20100629,130300,9985,9985,9983,9985
DJIUSD,20100629,130400,9984,9984,9983,9984
DJIUSD,20100629,130500,9982,9988,9982,9987
DJIUSD,20100629,130600,9986,9987,9986,9987
DJIUSD,20100629,130700,9985,9987,9983,9985
DJIUSD,20100629,130800,9985,9988,9984,9988
DJIUSD,20100629,130900,9987,9989,9986,9986
DJIUSD,20100629,131000,9987,9987,9983,9984
DJIUSD,20100629,131100,9984,9985,9981,9981
DJIUSD,20100629,131200,9982,9984,9981,9982
DJIUSD,20100629,131300,9981,9981,9980,9980
DJIUSD,20100629,131400,9979,9979,9979,9979
DJIUSD,20100629,131500,9979,9984,9979,9984
DJIUSD,20100629,131600,9982,9982,9981,9982
DJIUSD,20100629,131700,9983,9983,9980,9982
DJIUSD,20100629,131800,9982,9982,9975,9976
DJIUSD,20100629,131900,9976,9976,9973,9974
DJIUSD,20100629,132000,9976,9976,9975,9976
DJIUSD,20100629,132100,9977,9977,9975,9976
DJIUSD,20100629,132200,9974,9975,9970,9970
DJIUSD,20100629,132300,9971,9971,9962,9963
DJIUSD,20100629,132400,9962,9963,9961,9962
DJIUSD,20100629,132500,9960,9968,9960,9967
DJIUSD,20100629,132600,9967,9967,9964,9964
DJIUSD,20100629,132700,9966,9967,9964,9964
DJIUSD,20100629,132800,9964,9970,9964,9970
DJIUSD,20100629,132900,9970,9972,9968,9969
DJIUSD,20100629,133000,9967,9968,9961,9963
DJIUSD,20100629,133100,9963,9963,9962,9962
DJIUSD,20100629,133200,9962,9964,9958,9958
DJIUSD,20100629,133300,9958,9961,9957,9957
DJIUSD,20100629,133400,9958,9958,9956,9956
DJIUSD,20100629,133500,9957,9963,9957,9962
DJIUSD,20100629,133600,9963,9967,9962,9965
DJIUSD,20100629,133700,9963,9964,9961,9962
DJIUSD,20100629,133800,9962,9964,9961,9963
DJIUSD,20100629,133900,9966,9966,9962,9964
DJIUSD,20100629,134000,9963,9963,9961,9963
DJIUSD,20100629,134100,9963,9967,9963,9966
DJIUSD,20100629,134200,9966,9967,9966,9967
DJIUSD,20100629,134300,9969,9969,9967,9967
DJIUSD,20100629,134400,9967,9967,9958,9959
DJIUSD,20100629,134500,9959,9960,9956,9960
DJIUSD,20100629,134600,9962,9968,9960,9966
DJIUSD,20100629,134700,9965,9965,9964,9965
DJIUSD,20100629,134800,9965,9965,9963,9963
DJIUSD,20100629,134900,9965,9966,9965,9965
DJIUSD,20100629,135000,9967,9970,9967,9970
DJIUSD,20100629,135100,9969,9970,9968,9968
DJIUSD,20100629,135200,9967,9967,9966,9967
DJIUSD,20100629,135300,9969,9969,9967,9967
DJIUSD,20100629,135400,9967,9971,9967,9971
DJIUSD,20100629,135500,9970,9975,9970,9975
DJIUSD,20100629,135600,9975,9978,9974,9975
DJIUSD,20100629,135700,9976,9976,9975,9976
DJIUSD,20100629,135800,9976,9976,9974,9974
DJIUSD,20100629,135900,9974,9974,9972,9972
DJIUSD,20100629,140000,9974,9978,9974,9977
DJIUSD,20100629,140100,9976,9978,9971,9976
DJIUSD,20100629,140200,9973,9973,9973,9973
DJIUSD,20100629,140300,9972,9973,9967,9971
DJIUSD,20100629,140400,9972,9979,9972,9979
DJIUSD,20100629,140500,9979,9979,9976,9977
DJIUSD,20100629,140600,9978,9979,9975,9979
DJIUSD,20100629,140700,9978,9981,9978,9979
DJIUSD,20100629,140800,9979,9980,9979,9980
DJIUSD,20100629,140900,9980,9989,9980,9983
DJIUSD,20100629,141000,9982,9982,9976,9977
DJIUSD,20100629,141100,9976,9976,9973,9973
DJIUSD,20100629,141200,9974,9974,9972,9973
DJIUSD,20100629,141300,9974,9974,9972,9972
DJIUSD,20100629,141400,9972,9974,9971,9971
DJIUSD,20100629,141500,9970,9973,9970,9972
DJIUSD,20100629,141600,9972,9972,9969,9970
DJIUSD,20100629,141700,9970,9971,9969,9969
DJIUSD,20100629,141800,9970,9973,9969,9973
DJIUSD,20100629,141900,9972,9974,9972,9973
DJIUSD,20100629,142000,9974,9975,9974,9975
DJIUSD,20100629,142100,9974,9977,9974,9976
DJIUSD,20100629,142200,9977,9978,9975,9975
DJIUSD,20100629,142300,9974,9978,9974,9978
DJIUSD,20100629,142400,9975,9975,9972,9972
DJIUSD,20100629,142500,9972,9976,9972,9974
DJIUSD,20100629,142600,9973,9974,9971,9972
DJIUSD,20100629,142700,9973,9974,9971,9974
DJIUSD,20100629,142800,9975,9976,9974,9974
DJIUSD,20100629,142900,9975,9977,9973,9975
DJIUSD,20100629,143000,9977,9980,9976,9979
DJIUSD,20100629,143100,9980,9983,9979,9983
DJIUSD,20100629,143200,9983,9983,9977,9980
DJIUSD,20100629,143300,9979,9981,9979,9979
DJIUSD,20100629,143400,9978,9979,9978,9979
DJIUSD,20100629,143500,9980,9985,9980,9984
DJIUSD,20100629,143600,9985,9986,9980,9981
DJIUSD,20100629,143700,9980,9982,9978,9978
DJIUSD,20100629,143800,9977,9979,9976,9978
DJIUSD,20100629,143900,9979,9979,9976,9977
DJIUSD,20100629,144000,9977,9977,9970,9973
DJIUSD,20100629,144100,9974,9975,9971,9971
DJIUSD,20100629,144200,9971,9973,9966,9968
DJIUSD,20100629,144300,9967,9973,9967,9971
DJIUSD,20100629,144400,9971,9975,9971,9972
DJIUSD,20100629,144500,9974,9977,9973,9975
DJIUSD,20100629,144600,9974,9981,9973,9981
DJIUSD,20100629,144700,9980,9982,9978,9981
DJIUSD,20100629,144800,9980,9981,9975,9977
DJIUSD,20100629,144900,9977,9979,9973,9978
DJIUSD,20100629,145000,9978,9979,9976,9977
DJIUSD,20100629,145100,9978,9980,9974,9974
DJIUSD,20100629,145200,9976,9976,9973,9973
DJIUSD,20100629,145300,9974,9976,9974,9976
DJIUSD,20100629,145400,9976,9977,9969,9972
DJIUSD,20100629,145500,9970,9973,9967,9971
DJIUSD,20100629,145600,9972,9974,9970,9971
DJIUSD,20100629,145700,9972,9973,9970,9970
DJIUSD,20100629,145800,9971,9971,9968,9971
DJIUSD,20100629,145900,9969,9970,9968,9970
DJIUSD,20100629,150000,9971,9983,9971,9983
DJIUSD,20100629,150100,9981,9981,9976,9979
DJIUSD,20100629,150200,9979,9983,9979,9980
DJIUSD,20100629,150300,9978,9980,9972,9972
DJIUSD,20100629,150400,9975,9975,9963,9965
DJIUSD,20100629,150500,9967,9972,9964,9967
DJIUSD,20100629,150600,9967,9972,9967,9971
DJIUSD,20100629,150700,9970,9970,9966,9966
DJIUSD,20100629,150800,9968,9969,9965,9966
DJIUSD,20100629,150900,9967,9967,9962,9962
DJIUSD,20100629,151000,9961,9964,9961,9964
DJIUSD,20100629,151100,9966,9967,9962,9965
DJIUSD,20100629,151200,9965,9965,9960,9963
DJIUSD,20100629,151300,9964,9968,9961,9962
DJIUSD,20100629,151400,9964,9964,9959,9962
DJIUSD,20100629,151500,9962,9963,9958,9963
DJIUSD,20100629,151600,9963,9963,9960,9960
DJIUSD,20100629,151700,9962,9964,9960,9962
DJIUSD,20100629,151800,9963,9965,9961,9961
DJIUSD,20100629,151900,9961,9963,9960,9962
DJIUSD,20100629,152000,9962,9973,9962,9968
DJIUSD,20100629,152100,9969,9969,9965,9968
DJIUSD,20100629,152200,9967,9968,9964,9965
DJIUSD,20100629,152300,9964,9964,9961,9961
DJIUSD,20100629,152400,9961,9967,9961,9965
DJIUSD,20100629,152500,9963,9963,9960,9961
DJIUSD,20100629,152600,9962,9962,9956,9957
DJIUSD,20100629,152700,9956,9960,9956,9959
DJIUSD,20100629,152800,9956,9965,9956,9962
DJIUSD,20100629,152900,9962,9963,9955,9958
DJIUSD,20100629,153000,9957,9961,9947,9956
DJIUSD,20100629,153100,9955,9958,9943,9946
DJIUSD,20100629,153200,9946,9947,9937,9937
DJIUSD,20100629,153300,9938,9943,9931,9935
DJIUSD,20100629,153400,9933,9951,9933,9946
DJIUSD,20100629,153500,9948,9949,9936,9936
DJIUSD,20100629,153600,9937,9952,9936,9952
DJIUSD,20100629,153700,9953,9953,9943,9951
DJIUSD,20100629,153800,9951,9951,9944,9945
DJIUSD,20100629,153900,9944,9944,9925,9935
DJIUSD,20100629,154000,9933,9935,9907,9908
DJIUSD,20100629,154100,9906,9914,9903,9910
DJIUSD,20100629,154200,9910,9917,9910,9915
DJIUSD,20100629,154300,9915,9919,9907,9917
DJIUSD,20100629,154400,9917,9920,9914,9914
DJIUSD,20100629,154500,9914,9923,9907,9920
DJIUSD,20100629,154600,9919,9919,9904,9911
DJIUSD,20100629,154700,9912,9912,9890,9891
DJIUSD,20100629,154800,9890,9895,9880,9886
DJIUSD,20100629,154900,9887,9893,9885,9890
DJIUSD,20100629,155000,9891,9891,9874,9882
DJIUSD,20100629,155100,9882,9887,9881,9885
DJIUSD,20100629,155200,9883,9886,9876,9885
DJIUSD,20100629,155300,9885,9893,9883,9887
DJIUSD,20100629,155400,9887,9893,9883,9891
DJIUSD,20100629,155500,9893,9895,9887,9892
DJIUSD,20100629,155600,9891,9899,9891,9898
DJIUSD,20100629,155700,9898,9898,9894,9896
DJIUSD,20100629,155800,9895,9898,9890,9896
DJIUSD,20100629,155900,9896,9905,9868,9868
DJIUSD,20100629,160000,9867,9885,9828,9851
DJIUSD,20100629,160100,9852,9857,9848,9850
DJIUSD,20100629,160200,9851,9863,9850,9854
DJIUSD,20100629,160300,9856,9859,9846,9852
DJIUSD,20100629,160400,9852,9854,9835,9835
DJIUSD,20100629,160500,9836,9839,9826,9837
DJIUSD,20100629,160600,9836,9852,9835,9852
DJIUSD,20100629,160700,9853,9858,9848,9848
DJIUSD,20100629,160800,9847,9858,9847,9854
DJIUSD,20100629,160900,9854,9867,9854,9862
DJIUSD,20100629,161000,9861,9873,9861,9867
DJIUSD,20100629,161100,9866,9868,9857,9860
DJIUSD,20100629,161200,9861,9861,9848,9853
DJIUSD,20100629,161300,9850,9859,9847,9857
DJIUSD,20100629,161400,9858,9863,9852,9858
DJIUSD,20100629,161500,9858,9860,9840,9843
DJIUSD,20100629,161600,9842,9843,9837,9842
DJIUSD,20100629,161700,9841,9844,9829,9830
DJIUSD,20100629,161800,9829,9835,9828,9833
DJIUSD,20100629,161900,9835,9843,9833,9839
DJIUSD,20100629,162000,9840,9840,9832,9832
DJIUSD,20100629,162100,9834,9841,9834,9839
DJIUSD,20100629,162200,9839,9844,9831,9832
DJIUSD,20100629,162300,9832,9843,9829,9843
DJIUSD,20100629,162400,9841,9848,9835,9843
DJIUSD,20100629,162500,9841,9841,9814,9816
DJIUSD,20100629,162600,9818,9820,9810,9818
DJIUSD,20100629,162700,9816,9824,9816,9820
DJIUSD,20100629,162800,9820,9825,9808,9817
DJIUSD,20100629,162900,9816,9819,9793,9795
DJIUSD,20100629,163000,9795,9807,9792,9805
DJIUSD,20100629,163100,9806,9822,9806,9812
DJIUSD,20100629,163200,9813,9818,9810,9815
DJIUSD,20100629,163300,9815,9822,9813,9819
DJIUSD,20100629,163400,9820,9824,9813,9817
DJIUSD,20100629,163500,9815,9828,9815,9824
DJIUSD,20100629,163600,9823,9824,9816,9817
DJIUSD,20100629,163700,9817,9817,9807,9812
DJIUSD,20100629,163800,9813,9822,9813,9820
DJIUSD,20100629,163900,9821,9828,9819,9827
DJIUSD,20100629,164000,9826,9833,9821,9833
DJIUSD,20100629,164100,9833,9833,9825,9830
DJIUSD,20100629,164200,9829,9835,9827,9835
DJIUSD,20100629,164300,9835,9835,9831,9832
DJIUSD,20100629,164400,9833,9834,9829,9831
DJIUSD,20100629,164500,9830,9833,9824,9824
DJIUSD,20100629,164600,9824,9827,9823,9827
DJIUSD,20100629,164700,9826,9831,9824,9830
DJIUSD,20100629,164800,9831,9832,9822,9826
DJIUSD,20100629,164900,9824,9835,9824,9832
DJIUSD,20100629,165000,9833,9834,9824,9828
DJIUSD,20100629,165100,9829,9831,9825,9831
DJIUSD,20100629,165200,9829,9836,9827,9835
DJIUSD,20100629,165300,9835,9837,9831,9837
DJIUSD,20100629,165400,9838,9845,9837,9839
DJIUSD,20100629,165500,9838,9852,9837,9851
DJIUSD,20100629,165600,9850,9855,9845,9852
DJIUSD,20100629,165700,9852,9854,9845,9854
DJIUSD,20100629,165800,9855,9855,9850,9851
DJIUSD,20100629,165900,9849,9856,9849,9855
DJIUSD,20100629,170000,9855,9858,9845,9845
DJIUSD,20100629,170100,9848,9849,9846,9849
DJIUSD,20100629,170200,9847,9851,9846,9849
DJIUSD,20100629,170300,9848,9850,9847,9850
DJIUSD,20100629,170400,9848,9849,9846,9847
DJIUSD,20100629,170500,9848,9848,9836,9840
DJIUSD,20100629,170600,9837,9839,9835,9839
DJIUSD,20100629,170700,9838,9845,9838,9844
DJIUSD,20100629,170800,9844,9851,9841,9849
DJIUSD,20100629,170900,9850,9858,9849,9857
DJIUSD,20100629,171000,9856,9870,9855,9864
DJIUSD,20100629,171100,9865,9875,9860,9866
DJIUSD,20100629,171200,9865,9868,9864,9865
DJIUSD,20100629,171300,9864,9869,9862,9862
DJIUSD,20100629,171400,9863,9868,9863,9867
DJIUSD,20100629,171500,9867,9869,9859,9863
DJIUSD,20100629,171600,9861,9864,9857,9857
DJIUSD,20100629,171700,9859,9860,9857,9857
DJIUSD,20100629,171800,9856,9859,9850,9856
DJIUSD,20100629,171900,9856,9856,9850,9853
DJIUSD,20100629,172000,9853,9861,9853,9860
DJIUSD,20100629,172100,9859,9863,9856,9858
DJIUSD,20100629,172200,9856,9864,9854,9863
DJIUSD,20100629,172300,9864,9864,9852,9854
DJIUSD,20100629,172400,9854,9855,9851,9854
DJIUSD,20100629,172500,9855,9858,9851,9853
DJIUSD,20100629,172600,9852,9855,9850,9851
DJIUSD,20100629,172700,9849,9854,9843,9845
DJIUSD,20100629,172800,9845,9848,9842,9847
DJIUSD,20100629,172900,9845,9847,9840,9847
DJIUSD,20100629,173000,9845,9847,9843,9843
DJIUSD,20100629,173100,9844,9847,9839,9840
DJIUSD,20100629,173200,9840,9847,9840,9844
DJIUSD,20100629,173300,9845,9850,9843,9846
DJIUSD,20100629,173400,9847,9847,9834,9835
DJIUSD,20100629,173500,9836,9840,9833,9836
DJIUSD,20100629,173600,9837,9842,9833,9841
DJIUSD,20100629,173700,9841,9844,9838,9841
DJIUSD,20100629,173800,9841,9843,9839,9843
DJIUSD,20100629,173900,9843,9843,9840,9841
DJIUSD,20100629,174000,9841,9843,9836,9843
DJIUSD,20100629,174100,9842,9842,9835,9839
DJIUSD,20100629,174200,9837,9838,9829,9830
DJIUSD,20100629,174300,9832,9835,9831,9833
DJIUSD,20100629,174400,9836,9836,9830,9831
DJIUSD,20100629,174500,9831,9839,9831,9835
DJIUSD,20100629,174600,9835,9840,9831,9840
DJIUSD,20100629,174700,9837,9839,9835,9836
DJIUSD,20100629,174800,9836,9845,9836,9842
DJIUSD,20100629,174900,9842,9844,9838,9842
DJIUSD,20100629,175000,9840,9849,9839,9846
DJIUSD,20100629,175100,9846,9847,9844,9845
DJIUSD,20100629,175200,9845,9849,9842,9848
DJIUSD,20100629,175300,9849,9849,9842,9842
DJIUSD,20100629,175400,9842,9843,9837,9837
DJIUSD,20100629,175500,9838,9839,9835,9836
DJIUSD,20100629,175600,9835,9836,9829,9829
DJIUSD,20100629,175700,9830,9838,9829,9833
DJIUSD,20100629,175800,9834,9840,9833,9839
DJIUSD,20100629,175900,9839,9840,9832,9835
DJIUSD,20100629,180000,9835,9837,9832,9837
DJIUSD,20100629,180100,9836,9836,9826,9830
DJIUSD,20100629,180200,9830,9830,9826,9829
DJIUSD,20100629,180300,9829,9829,9824,9827
DJIUSD,20100629,180400,9825,9826,9822,9822
DJIUSD,20100629,180500,9824,9824,9817,9819
DJIUSD,20100629,180600,9821,9824,9816,9819
DJIUSD,20100629,180700,9817,9825,9817,9825
DJIUSD,20100629,180800,9824,9831,9824,9831
DJIUSD,20100629,180900,9831,9835,9829,9829
DJIUSD,20100629,181000,9829,9831,9827,9829
DJIUSD,20100629,181100,9831,9831,9821,9821
DJIUSD,20100629,181200,9822,9825,9820,9821
DJIUSD,20100629,181300,9820,9822,9819,9819
DJIUSD,20100629,181400,9819,9830,9819,9828
DJIUSD,20100629,181500,9826,9829,9825,9825
DJIUSD,20100629,181600,9827,9827,9822,9826
DJIUSD,20100629,181700,9826,9838,9824,9837
DJIUSD,20100629,181800,9837,9845,9837,9845
DJIUSD,20100629,181900,9844,9845,9833,9835
DJIUSD,20100629,182000,9838,9841,9838,9839
DJIUSD,20100629,182100,9839,9847,9837,9847
DJIUSD,20100629,182200,9848,9850,9845,9849
DJIUSD,20100629,182300,9849,9856,9848,9855
DJIUSD,20100629,182400,9856,9861,9854,9859
DJIUSD,20100629,182500,9861,9861,9852,9854
DJIUSD,20100629,182600,9854,9856,9848,9848
DJIUSD,20100629,182700,9848,9853,9847,9847
DJIUSD,20100629,182800,9848,9848,9840,9841
DJIUSD,20100629,182900,9842,9849,9842,9848
DJIUSD,20100629,183000,9847,9847,9840,9845
DJIUSD,20100629,183100,9845,9847,9838,9841
DJIUSD,20100629,183200,9840,9840,9834,9838
DJIUSD,20100629,183300,9838,9840,9838,9838
DJIUSD,20100629,183400,9837,9844,9837,9839
DJIUSD,20100629,183500,9840,9847,9839,9847
DJIUSD,20100629,183600,9846,9847,9836,9837
DJIUSD,20100629,183700,9835,9839,9835,9836
DJIUSD,20100629,183800,9836,9836,9832,9835
DJIUSD,20100629,183900,9833,9835,9833,9835
DJIUSD,20100629,184000,9835,9844,9830,9837
DJIUSD,20100629,184100,9836,9843,9836,9841
DJIUSD,20100629,184200,9842,9844,9839,9843
DJIUSD,20100629,184300,9845,9845,9838,9840
DJIUSD,20100629,184400,9840,9843,9835,9837
DJIUSD,20100629,184500,9838,9843,9838,9841
DJIUSD,20100629,184600,9842,9848,9841,9847
DJIUSD,20100629,184700,9848,9849,9846,9849
DJIUSD,20100629,184800,9847,9854,9847,9854
DJIUSD,20100629,184900,9853,9853,9851,9851
DJIUSD,20100629,185000,9854,9854,9848,9849
DJIUSD,20100629,185100,9850,9850,9846,9847
DJIUSD,20100629,185200,9847,9849,9846,9849
DJIUSD,20100629,185300,9849,9849,9846,9848
DJIUSD,20100629,185400,9847,9847,9838,9838
DJIUSD,20100629,185500,9839,9839,9837,9838
DJIUSD,20100629,185600,9838,9842,9836,9842
DJIUSD,20100629,185700,9840,9840,9833,9837
DJIUSD,20100629,185800,9836,9837,9833,9835
DJIUSD,20100629,185900,9837,9843,9834,9839
DJIUSD,20100629,190000,9836,9839,9836,9837
DJIUSD,20100629,190100,9837,9840,9836,9836
DJIUSD,20100629,190200,9837,9837,9833,9833
DJIUSD,20100629,190300,9832,9837,9830,9835
DJIUSD,20100629,190400,9837,9838,9833,9837
DJIUSD,20100629,190500,9836,9839,9835,9838
DJIUSD,20100629,190600,9839,9841,9836,9837
DJIUSD,20100629,190700,9838,9840,9835,9835
DJIUSD,20100629,190800,9834,9835,9821,9822
DJIUSD,20100629,190900,9822,9838,9822,9838
DJIUSD,20100629,191000,9837,9839,9831,9834
DJIUSD,20100629,191100,9834,9834,9830,9831
DJIUSD,20100629,191200,9831,9834,9831,9833
DJIUSD,20100629,191300,9832,9835,9828,9829
DJIUSD,20100629,191400,9828,9831,9827,9830
DJIUSD,20100629,191500,9831,9836,9828,9830
DJIUSD,20100629,191600,9829,9830,9819,9819
DJIUSD,20100629,191700,9822,9825,9817,9824
DJIUSD,20100629,191800,9825,9829,9820,9823
DJIUSD,20100629,191900,9821,9826,9820,9823
DJIUSD,20100629,192000,9822,9824,9821,9822
DJIUSD,20100629,192100,9822,9831,9822,9825
DJIUSD,20100629,192200,9827,9829,9822,9824
DJIUSD,20100629,192300,9824,9829,9819,9820
DJIUSD,20100629,192400,9820,9822,9813,9814
DJIUSD,20100629,192500,9813,9817,9812,9813
DJIUSD,20100629,192600,9814,9816,9809,9813
DJIUSD,20100629,192700,9812,9823,9812,9813
DJIUSD,20100629,192800,9816,9823,9814,9822
DJIUSD,20100629,192900,9822,9825,9821,9822
DJIUSD,20100629,193000,9821,9824,9817,9817
DJIUSD,20100629,193100,9818,9819,9815,9817
DJIUSD,20100629,193200,9818,9821,9813,9816
DJIUSD,20100629,193300,9817,9817,9811,9814
DJIUSD,20100629,193400,9814,9814,9797,9799
DJIUSD,20100629,193500,9800,9810,9796,9804
DJIUSD,20100629,193600,9804,9811,9802,9808
DJIUSD,20100629,193700,9808,9811,9804,9808
DJIUSD,20100629,193800,9806,9811,9802,9804
DJIUSD,20100629,193900,9805,9811,9803,9803
DJIUSD,20100629,194000,9804,9809,9799,9809
DJIUSD,20100629,194100,9808,9820,9808,9813
DJIUSD,20100629,194200,9816,9816,9811,9813
DJIUSD,20100629,194300,9812,9815,9810,9815
DJIUSD,20100629,194400,9816,9823,9811,9823
DJIUSD,20100629,194500,9822,9824,9812,9816
DJIUSD,20100629,194600,9817,9819,9815,9819
DJIUSD,20100629,194700,9818,9824,9816,9821
DJIUSD,20100629,194800,9820,9823,9819,9819
DJIUSD,20100629,194900,9818,9823,9816,9823
DJIUSD,20100629,195000,9822,9823,9819,9821
DJIUSD,20100629,195100,9822,9823,9816,9817
DJIUSD,20100629,195200,9818,9822,9817,9817
DJIUSD,20100629,195300,9815,9817,9813,9817
DJIUSD,20100629,195400,9816,9818,9813,9815
DJIUSD,20100629,195500,9816,9823,9815,9820
DJIUSD,20100629,195600,9819,9826,9818,9823
DJIUSD,20100629,195700,9824,9839,9824,9835
DJIUSD,20100629,195800,9835,9837,9832,9836
DJIUSD,20100629,195900,9837,9840,9837,9838
DJIUSD,20100629,200000,9837,9839,9833,9839
DJIUSD,20100629,200100,9837,9837,9828,9831
DJIUSD,20100629,200200,9832,9833,9828,9833
DJIUSD,20100629,200300,9833,9835,9832,9834
DJIUSD,20100629,200400,9834,9838,9833,9835
DJIUSD,20100629,200500,9836,9840,9834,9837
DJIUSD,20100629,200600,9839,9848,9836,9842
DJIUSD,20100629,200700,9842,9847,9840,9846
DJIUSD,20100629,200800,9846,9854,9846,9852
DJIUSD,20100629,200900,9854,9857,9849,9849
DJIUSD,20100629,201000,9849,9856,9848,9856
DJIUSD,20100629,201100,9854,9854,9851,9854
DJIUSD,20100629,201200,9855,9862,9852,9858
DJIUSD,20100629,201300,9858,9865,9857,9858
DJIUSD,20100629,201400,9857,9859,9855,9856
DJIUSD,20100629,201500,9855,9855,9853,9855
DJIUSD,20100629,201600,9855,9863,9855,9863
DJIUSD,20100629,201700,9863,9863,9855,9857
DJIUSD,20100629,201800,9858,9858,9850,9854
DJIUSD,20100629,201900,9854,9856,9850,9852
DJIUSD,20100629,202000,9853,9853,9846,9850
DJIUSD,20100629,202100,9849,9849,9845,9845
DJIUSD,20100629,202200,9845,9852,9845,9850
DJIUSD,20100629,202300,9850,9858,9850,9855
DJIUSD,20100629,202400,9857,9861,9857,9861
DJIUSD,20100629,202500,9860,9865,9854,9861
DJIUSD,20100629,202600,9860,9863,9859,9860
DJIUSD,20100629,202700,9859,9865,9857,9863
DJIUSD,20100629,202800,9863,9863,9853,9855
DJIUSD,20100629,202900,9856,9860,9851,9851
DJIUSD,20100629,203000,9854,9854,9843,9846
DJIUSD,20100629,203100,9847,9847,9841,9843
DJIUSD,20100629,203200,9843,9846,9833,9834
DJIUSD,20100629,203300,9835,9840,9834,9840
DJIUSD,20100629,203400,9840,9843,9836,9837
DJIUSD,20100629,203500,9835,9838,9831,9834
DJIUSD,20100629,203600,9833,9835,9824,9832
DJIUSD,20100629,203700,9832,9844,9832,9837
DJIUSD,20100629,203800,9838,9838,9834,9835
DJIUSD,20100629,203900,9835,9837,9826,9833
DJIUSD,20100629,204000,9832,9834,9829,9832
DJIUSD,20100629,204100,9832,9839,9829,9832
DJIUSD,20100629,204200,9831,9831,9823,9826
DJIUSD,20100629,204300,9825,9831,9823,9828
DJIUSD,20100629,204400,9829,9830,9824,9829
DJIUSD,20100629,204500,9829,9831,9824,9826
DJIUSD,20100629,204600,9827,9831,9825,9829
DJIUSD,20100629,204700,9830,9831,9826,9831
DJIUSD,20100629,204800,9830,9832,9822,9830
DJIUSD,20100629,204900,9831,9831,9823,9824
DJIUSD,20100629,205000,9823,9828,9817,9822
DJIUSD,20100629,205100,9822,9825,9817,9819
DJIUSD,20100629,205200,9821,9823,9813,9823
DJIUSD,20100629,205300,9823,9847,9823,9838
DJIUSD,20100629,205400,9837,9854,9837,9838
DJIUSD,20100629,205500,9838,9840,9821,9823
DJIUSD,20100629,205600,9822,9830,9821,9829
DJIUSD,20100629,205700,9829,9833,9824,9829
DJIUSD,20100629,205800,9825,9831,9822,9827
DJIUSD,20100629,205900,9826,9829,9816,9822
DJIUSD,20100629,210000,9822,9826,9819,9820
DJIUSD,20100629,210100,9820,9825,9817,9818
DJIUSD,20100629,210200,9818,9824,9816,9824
DJIUSD,20100629,210300,9822,9829,9822,9828
DJIUSD,20100629,210400,9828,9835,9827,9835
DJIUSD,20100629,210500,9834,9837,9829,9834
DJIUSD,20100629,210600,9834,9848,9833,9847
DJIUSD,20100629,210700,9846,9849,9837,9841
DJIUSD,20100629,210800,9840,9842,9831,9838
DJIUSD,20100629,210900,9838,9841,9828,9829
DJIUSD,20100629,211000,9827,9831,9824,9826
DJIUSD,20100629,211100,9825,9827,9818,9823
DJIUSD,20100629,211200,9825,9828,9819,9823
DJIUSD,20100629,211300,9821,9826,9820,9823
DJIUSD,20100629,211400,9822,9823,9816,9821
DJIUSD,20100629,211500,9823,9840,9822,9834
DJIUSD,20100629,211600,9835,9835,9822,9824
DJIUSD,20100629,211700,9821,9828,9819,9826
DJIUSD,20100629,211800,9826,9829,9814,9819
DJIUSD,20100629,211900,9819,9819,9805,9805
DJIUSD,20100629,212000,9804,9813,9796,9800
DJIUSD,20100629,212100,9800,9801,9778,9779
DJIUSD,20100629,212200,9780,9789,9773,9780
DJIUSD,20100629,212300,9781,9785,9775,9784
DJIUSD,20100629,212400,9783,9799,9781,9798
DJIUSD,20100629,212500,9796,9797,9786,9788
DJIUSD,20100629,212600,9788,9791,9777,9786
DJIUSD,20100629,212700,9784,9793,9783,9783
DJIUSD,20100629,212800,9782,9796,9782,9796
DJIUSD,20100629,212900,9794,9794,9783,9788
DJIUSD,20100629,213000,9790,9790,9771,9785
DJIUSD,20100629,213100,9786,9793,9779,9790
DJIUSD,20100629,213200,9792,9802,9790,9794
DJIUSD,20100629,213300,9794,9806,9794,9798
DJIUSD,20100629,213400,9797,9806,9795,9802
DJIUSD,20100629,213500,9801,9817,9801,9814
DJIUSD,20100629,213600,9812,9816,9802,9808
DJIUSD,20100629,213700,9809,9815,9799,9799
DJIUSD,20100629,213800,9800,9813,9799,9799
DJIUSD,20100629,213900,9799,9807,9798,9804
DJIUSD,20100629,214000,9804,9804,9790,9792
DJIUSD,20100629,214100,9790,9804,9790,9800
DJIUSD,20100629,214200,9800,9803,9791,9791
DJIUSD,20100629,214300,9790,9796,9776,9778
DJIUSD,20100629,214400,9777,9781,9770,9770
DJIUSD,20100629,214500,9771,9775,9764,9768
DJIUSD,20100629,214600,9767,9770,9751,9751
DJIUSD,20100629,214700,9753,9759,9746,9746
DJIUSD,20100629,214800,9747,9761,9747,9754
DJIUSD,20100629,214900,9755,9759,9749,9758
DJIUSD,20100629,215000,9758,9770,9754,9769
DJIUSD,20100629,215100,9769,9793,9766,9786
DJIUSD,20100629,215200,9786,9791,9780,9782
DJIUSD,20100629,215300,9782,9793,9779,9793
DJIUSD,20100629,215400,9792,9816,9790,9816
DJIUSD,20100629,215500,9814,9827,9814,9826
DJIUSD,20100629,215600,9827,9830,9819,9820
DJIUSD,20100629,215700,9821,9821,9811,9811
DJIUSD,20100629,215800,9812,9813,9803,9808
DJIUSD,20100629,215900,9808,9811,9802,9805
DJIUSD,20100629,220000,9805,9817,9799,9807
DJIUSD,20100629,220100,9808,9810,9800,9802
DJIUSD,20100629,220200,9799,9802,9795,9796
DJIUSD,20100629,220300,9796,9801,9795,9798
DJIUSD,20100629,220400,9801,9802,9796,9802
DJIUSD,20100629,220500,9802,9802,9799,9799
DJIUSD,20100629,220600,9799,9804,9797,9801
DJIUSD,20100629,220700,9803,9807,9802,9807
DJIUSD,20100629,220800,9806,9807,9806,9807
DJIUSD,20100629,220900,9807,9810,9805,9808
DJIUSD,20100629,221000,9809,9811,9809,9811
DJIUSD,20100629,221100,9811,9812,9809,9812
DJIUSD,20100629,221200,9810,9813,9809,9812
DJIUSD,20100629,221300,9812,9812,9810,9812
DJIUSD,20100629,221400,9812,9812,9785,9795
DJIUSD,20100629,223000,9800,9803,9794,9794
DJIUSD,20100629,223100,9794,9794,9793,9794
DJIUSD,20100629,223200,9794,9796,9792,9795
DJIUSD,20100629,223300,9798,9798,9797,9797
DJIUSD,20100629,223400,9798,9798,9797,9798
DJIUSD,20100629,223500,9795,9796,9795,9796
DJIUSD,20100629,223600,9795,9795,9794,9794
DJIUSD,20100629,223800,9795,9798,9794,9797
DJIUSD,20100629,223900,9795,9795,9793,9793
DJIUSD,20100629,224000,9794,9797,9794,9796
DJIUSD,20100629,224100,9793,9793,9789,9789
DJIUSD,20100629,224200,9792,9792,9790,9790
DJIUSD,20100629,224300,9792,9792,9788,9791
DJIUSD,20100629,224400,9789,9791,9789,9791
DJIUSD,20100629,224600,9789,9791,9789,9790
DJIUSD,20100629,224700,9791,9791,9790,9790
DJIUSD,20100629,224800,9792,9792,9790,9791
DJIUSD,20100629,224900,9791,9793,9791,9791
DJIUSD,20100629,225000,9791,9791,9790,9790
DJIUSD,20100629,225200,9787,9790,9787,9790
DJIUSD,20100629,225300,9791,9791,9791,9791
DJIUSD,20100629,225500,9792,9792,9790,9791
DJIUSD,20100629,225600,9790,9791,9788,9790
DJIUSD,20100629,225700,9787,9788,9787,9787
DJIUSD,20100629,225800,9788,9788,9787,9788
DJIUSD,20100629,225900,9786,9789,9786,9789
DJIUSD,20100629,230100,9789,9789,9788,9788
DJIUSD,20100629,230200,9788,9788,9786,9787
DJIUSD,20100629,230300,9783,9784,9783,9784
DJIUSD,20100629,230400,9785,9785,9783,9785
DJIUSD,20100629,230500,9783,9790,9779,9790
DJIUSD,20100629,230600,9783,9783,9781,9783
DJIUSD,20100629,230700,9783,9783,9779,9779
DJIUSD,20100629,230800,9781,9782,9781,9782
DJIUSD,20100629,231300,9782,9783,9779,9779
DJIUSD,20100629,231400,9784,9784,9783,9783
DJIUSD,20100629,231500,9788,9791,9784,9790
DJIUSD,20100629,231600,9790,9790,9790,9790
DJIUSD,20100629,231800,9791,9791,9791,9791
DJIUSD,20100629,231900,9791,9793,9791,9793
DJIUSD,20100629,232000,9793,9793,9791,9791
DJIUSD,20100629,232300,9793,9794,9792,9794
DJIUSD,20100629,232400,9793,9793,9791,9791
DJIUSD,20100629,232600,9787,9788,9786,9786
DJIUSD,20100629,232700,9786,9788,9786,9788
DJIUSD,20100629,232800,9787,9788,9787,9788
SPXUSD,20100629,000200,1069,1069,1069,1069
SPXUSD,20100629,000300,1069,1070,1069,1069
SPXUSD,20100629,000400,1070,1070,1069,1069
SPXUSD,20100629,000500,1070,1070,1069,1069
SPXUSD,20100629,000600,1070,1070,1068,1068
SPXUSD,20100629,000700,1069,1069,1069,1069
SPXUSD,20100629,000800,1069,1070,1068,1070
SPXUSD,20100629,000900,1069,1070,1069,1069
SPXUSD,20100629,001000,1069,1069,1069,1069
SPXUSD,20100629,001100,1068,1070,1068,1069
SPXUSD,20100629,001300,1069,1069,1069,1069
SPXUSD,20100629,001400,1069,1070,1069,1070
SPXUSD,20100629,001500,1070,1070,1069,1069
SPXUSD,20100629,001600,1069,1069,1069,1069
SPXUSD,20100629,001700,1069,1069,1069,1069
SPXUSD,20100629,001800,1070,1070,1070,1070
SPXUSD,20100629,001900,1069,1069,1069,1069
SPXUSD,20100629,002000,1070,1070,1069,1070
SPXUSD,20100629,002100,1070,1070,1069,1069
SPXUSD,20100629,002300,1069,1070,1069,1070
SPXUSD,20100629,002400,1069,1070,1069,1069
SPXUSD,20100629,002500,1070,1070,1068,1069
SPXUSD,20100629,002600,1069,1069,1069,1069
SPXUSD,20100629,002700,1069,1070,1069,1070
SPXUSD,20100629,002800,1069,1070,1068,1068
SPXUSD,20100629,003000,1070,1070,1069,1069
SPXUSD,20100629,003100,1068,1070,1068,1070
SPXUSD,20100629,003200,1069,1070,1068,1070
SPXUSD,20100629,003300,1070,1070,1069,1069
SPXUSD,20100629,003400,1069,1069,1069,1069
SPXUSD,20100629,003500,1068,1069,1068,1068
SPXUSD,20100629,003600,1068,1069,1068,1069
SPXUSD,20100629,003700,1069,1069,1068,1068
SPXUSD,20100629,003800,1070,1070,1068,1068
SPXUSD,20100629,004000,1068,1069,1068,1069
SPXUSD,20100629,004100,1070,1070,1068,1068
SPXUSD,20100629,004300,1069,1070,1069,1069
SPXUSD,20100629,004400,1070,1070,1070,1070
SPXUSD,20100629,004500,1069,1071,1069,1071
SPXUSD,20100629,004600,1071,1071,1070,1070
SPXUSD,20100629,004700,1070,1070,1069,1069
SPXUSD,20100629,004800,1070,1071,1070,1071
SPXUSD,20100629,004900,1071,1071,1070,1071
SPXUSD,20100629,005000,1070,1071,1070,1070
SPXUSD,20100629,005100,1071,1071,1070,1070
SPXUSD,20100629,005200,1071,1071,1070,1071
SPXUSD,20100629,005300,1070,1071,1070,1071
SPXUSD,20100629,005400,1071,1071,1070,1070
SPXUSD,20100629,005500,1070,1072,1070,1070
SPXUSD,20100629,005600,1072,1072,1070,1070
SPXUSD,20100629,005700,1070,1071,1070,1071
SPXUSD,20100629,005800,1070,1072,1070,1072
SPXUSD,20100629,005900,1070,1071,1070,1070
SPXUSD,20100629,010000,1071,1072,1071,1072
SPXUSD,20100629,010100,1072,1072,1072,1072
SPXUSD,20100629,010200,1072,1072,1071,1071
SPXUSD,20100629,010300,1071,1073,1071,1071
SPXUSD,20100629,010400,1071,1072,1071,1071
SPXUSD,20100629,010500,1072,1072,1072,1072
SPXUSD,20100629,010600,1071,1072,1071,1071
SPXUSD,20100629,010700,1070,1071,1070,1071
SPXUSD,20100629,010800,1071,1072,1070,1072
SPXUSD,20100629,010900,1072,1072,1071,1071
SPXUSD,20100629,011000,1072,1072,1071,1071
SPXUSD,20100629,011100,1071,1071,1071,1071
SPXUSD,20100629,011200,1070,1072,1070,1071
SPXUSD,20100629,011300,1071,1071,1070,1070
SPXUSD,20100629,011400,1071,1072,1071,1071
SPXUSD,20100629,011500,1070,1070,1070,1070
SPXUSD,20100629,011600,1071,1071,1071,1071
SPXUSD,20100629,011700,1072,1073,1071,1072
SPXUSD,20100629,011800,1071,1073,1071,1073
SPXUSD,20100629,011900,1072,1073,1072,1073
SPXUSD,20100629,012000,1071,1072,1071,1072
SPXUSD,20100629,012100,1073,1073,1071,1071
SPXUSD,20100629,012200,1073,1073,1072,1072
SPXUSD,20100629,012300,1072,1072,1071,1071
SPXUSD,20100629,012400,1073,1073,1071,1071
SPXUSD,20100629,012500,1072,1073,1072,1073
SPXUSD,20100629,012600,1073,1073,1072,1073
SPXUSD,20100629,012700,1071,1074,1071,1074
SPXUSD,20100629,012800,1073,1073,1071,1073
SPXUSD,20100629,012900,1072,1073,1072,1073
SPXUSD,20100629,013000,1072,1073,1072,1072
SPXUSD,20100629,013100,1072,1073,1072,1073
SPXUSD,20100629,013200,1073,1073,1072,1072
SPXUSD,20100629,013300,1073,1073,1072,1072
SPXUSD,20100629,013400,1073,1073,1072,1072
SPXUSD,20100629,013500,1073,1074,1072,1074
SPXUSD,20100629,013600,1073,1074,1073,1074
SPXUSD,20100629,013700,1074,1074,1073,1073
SPXUSD,20100629,013800,1072,1074,1072,1074
SPXUSD,20100629,013900,1073,1074,1072,1073
SPXUSD,20100629,014000,1073,1073,1072,1072
SPXUSD,20100629,014100,1072,1073,1072,1073
SPXUSD,20100629,014200,1073,1074,1072,1073
SPXUSD,20100629,014300,1073,1073,1072,1073
SPXUSD,20100629,014400,1074,1074,1072,1073
SPXUSD,20100629,014500,1073,1074,1072,1074
SPXUSD,20100629,014600,1073,1074,1073,1074
SPXUSD,20100629,014700,1073,1073,1073,1073
SPXUSD,20100629,014800,1073,1073,1073,1073
SPXUSD,20100629,014900,1073,1074,1073,1073
SPXUSD,20100629,015000,1073,1074,1073,1074
SPXUSD,20100629,015100,1074,1074,1073,1074
SPXUSD,20100629,015200,1073,1073,1073,1073
SPXUSD,20100629,015300,1073,1074,1072,1072
SPXUSD,20100629,015400,1074,1074,1073,1073
SPXUSD,20100629,015500,1073,1074,1072,1074
SPXUSD,20100629,015600,1073,1074,1072,1072
SPXUSD,20100629,015700,1074,1074,1074,1074
SPXUSD,20100629,015800,1074,1074,1072,1074
SPXUSD,20100629,015900,1073,1074,1073,1073
SPXUSD,20100629,020000,1074,1074,1074,1074
SPXUSD,20100629,020100,1073,1074,1073,1073
SPXUSD,20100629,020200,1073,1073,1072,1072
SPXUSD,20100629,020300,1072,1073,1072,1073
SPXUSD,20100629,020400,1072,1074,1072,1073
SPXUSD,20100629,020500,1073,1075,1073,1075
SPXUSD,20100629,020600,1073,1075,1073,1074
SPXUSD,20100629,020700,1073,1075,1073,1073
SPXUSD,20100629,020800,1074,1074,1074,1074
SPXUSD,20100629,020900,1073,1074,1073,1073
SPXUSD,20100629,021000,1073,1073,1072,1073
SPXUSD,20100629,021100,1074,1074,1072,1074
SPXUSD,20100629,021200,1074,1074,1073,1073
SPXUSD,20100629,021300,1072,1074,1072,1072
SPXUSD,20100629,021400,1072,1074,1072,1073
SPXUSD,20100629,021500,1074,1074,1072,1072
SPXUSD,20100629,021600,1074,1074,1072,1074
SPXUSD,20100629,021700,1073,1074,1073,1074
SPXUSD,20100629,021800,1072,1073,1072,1073
SPXUSD,20100629,021900,1074,1074,1073,1073
SPXUSD,20100629,022000,1074,1074,1074,1074
SPXUSD,20100629,022100,1074,1074,1072,1072
SPXUSD,20100629,022200,1073,1074,1072,1072
SPXUSD,20100629,022300,1074,1074,1072,1073
SPXUSD,20100629,022400,1073,1074,1073,1074
SPXUSD,20100629,022500,1073,1074,1073,1074
SPXUSD,20100629,022600,1073,1074,1073,1074
SPXUSD,20100629,022700,1073,1074,1072,1072
SPXUSD,20100629,022800,1072,1073,1072,1072
SPXUSD,20100629,022900,1074,1074,1072,1072
SPXUSD,20100629,023000,1073,1074,1073,1074
SPXUSD,20100629,023100,1074,1074,1073,1073
SPXUSD,20100629,023200,1072,1072,1072,1072
SPXUSD,20100629,023300,1073,1074,1073,1073
SPXUSD,20100629,023400,1074,1074,1074,1074
SPXUSD,20100629,023500,1074,1074,1072,1074
SPXUSD,20100629,023600,1073,1074,1073,1074
SPXUSD,20100629,023700,1074,1074,1072,1072
SPXUSD,20100629,023800,1072,1073,1072,1073
SPXUSD,20100629,023900,1073,1073,1073,1073
SPXUSD,20100629,024000,1072,1072,1072,1072
SPXUSD,20100629,024100,1073,1073,1072,1072
SPXUSD,20100629,024200,1072,1073,1072,1073
SPXUSD,20100629,024300,1073,1073,1072,1072
SPXUSD,20100629,024400,1073,1074,1072,1073
SPXUSD,20100629,024500,1072,1073,1072,1073
SPXUSD,20100629,024600,1072,1073,1072,1072
SPXUSD,20100629,024700,1073,1073,1073,1073
SPXUSD,20100629,024800,1072,1073,1072,1073
SPXUSD,20100629,024900,1072,1073,1072,1073
SPXUSD,20100629,025000,1072,1073,1072,1072
SPXUSD,20100629,025100,1074,1074,1073,1074
SPXUSD,20100629,025200,1073,1074,1073,1073
SPXUSD,20100629,025300,1072,1073,1072,1073
SPXUSD,20100629,025400,1072,1073,1071,1073
SPXUSD,20100629,025500,1072,1073,1072,1073
SPXUSD,20100629,025600,1073,1073,1072,1073
SPXUSD,20100629,025700,1072,1073,1072,1073
SPXUSD,20100629,025800,1072,1073,1072,1072
SPXUSD,20100629,025900,1073,1073,1072,1072
SPXUSD,20100629,030000,1073,1074,1072,1074
SPXUSD,20100629,030100,1074,1074,1072,1072
SPXUSD,20100629,030200,1073,1073,1072,1072
SPXUSD,20100629,030300,1074,1074,1072,1073
SPXUSD,20100629,030400,1072,1073,1072,1073
SPXUSD,20100629,030500,1073,1073,1072,1072
SPXUSD,20100629,030600,1073,1073,1072,1073
SPXUSD,20100629,030700,1072,1073,1072,1073
SPXUSD,20100629,030800,1072,1073,1072,1072
SPXUSD,20100629,030900,1072,1073,1072,1073
SPXUSD,20100629,031000,1072,1073,1071,1071
SPXUSD,20100629,031100,1072,1072,1071,1071
SPXUSD,20100629,031200,1072,1073,1072,1073
SPXUSD,20100629,031300,1071,1072,1071,1072
SPXUSD,20100629,031400,1072,1072,1072,1072
SPXUSD,20100629,031500,1072,1072,1072,1072
SPXUSD,20100629,031600,1071,1073,1071,1073
SPXUSD,20100629,031700,1073,1073,1071,1071
SPXUSD,20100629,031800,1072,1072,1072,1072
SPXUSD,20100629,031900,1071,1071,1070,1070
SPXUSD,20100629,032000,1070,1072,1070,1071
SPXUSD,20100629,032100,1072,1072,1072,1072
SPXUSD,20100629,032200,1072,1072,1071,1071
SPXUSD,20100629,032300,1072,1072,1072,1072
SPXUSD,20100629,032400,1072,1072,1070,1070
SPXUSD,20100629,032500,1072,1072,1069,1070
SPXUSD,20100629,032600,1071,1071,1071,1071
SPXUSD,20100629,032700,1071,1072,1071,1072
SPXUSD,20100629,032800,1072,1072,1070,1070
SPXUSD,20100629,032900,1071,1071,1070,1070
SPXUSD,20100629,033000,1070,1071,1069,1071
SPXUSD,20100629,033100,1070,1071,1069,1070
SPXUSD,20100629,033200,1069,1070,1069,1070
SPXUSD,20100629,033300,1069,1070,1069,1070
SPXUSD,20100629,033400,1070,1071,1070,1071
SPXUSD,20100629,033500,1070,1071,1069,1071
SPXUSD,20100629,033600,1069,1070,1069,1070
SPXUSD,20100629,033700,1070,1071,1070,1071
SPXUSD,20100629,033800,1071,1071,1070,1070
SPXUSD,20100629,033900,1070,1070,1068,1068
SPXUSD,20100629,034000,1069,1069,1068,1069
SPXUSD,20100629,034100,1069,1070,1068,1068
SPXUSD,20100629,034200,1068,1068,1067,1068
SPXUSD,20100629,034300,1069,1069,1069,1069
SPXUSD,20100629,034400,1070,1070,1068,1070
SPXUSD,20100629,034500,1069,1070,1069,1069
SPXUSD,20100629,034600,1069,1069,1068,1068
SPXUSD,20100629,034700,1069,1069,1068,1069
SPXUSD,20100629,034800,1069,1069,1068,1068
SPXUSD,20100629,034900,1068,1069,1068,1068
SPXUSD,20100629,035000,1069,1069,1068,1068
SPXUSD,20100629,035100,1068,1069,1068,1069
SPXUSD,20100629,035200,1069,1069,1068,1068
SPXUSD,20100629,035300,1070,1070,1068,1068
SPXUSD,20100629,035400,1070,1070,1068,1068
SPXUSD,20100629,035500,1068,1070,1068,1070
SPXUSD,20100629,035600,1068,1070,1068,1070
SPXUSD,20100629,035700,1068,1070,1068,1069
SPXUSD,20100629,035800,1069,1069,1068,1069
SPXUSD,20100629,035900,1069,1070,1069,1069
SPXUSD,20100629,040000,1069,1070,1068,1069
SPXUSD,20100629,040100,1070,1070,1069,1069
SPXUSD,20100629,040200,1069,1069,1069,1069
SPXUSD,20100629,040300,1069,1070,1069,1070
SPXUSD,20100629,040400,1070,1070,1068,1069
SPXUSD,20100629,040500,1069,1070,1069,1070
SPXUSD,20100629,040600,1070,1070,1069,1069
SPXUSD,20100629,040700,1070,1070,1069,1070
SPXUSD,20100629,040800,1069,1070,1069,1070
SPXUSD,20100629,040900,1070,1070,1069,1069
SPXUSD,20100629,041000,1068,1070,1068,1069
SPXUSD,20100629,041100,1069,1070,1068,1070
SPXUSD,20100629,041200,1069,1069,1068,1069
SPXUSD,20100629,041300,1070,1070,1068,1068
SPXUSD,20100629,041400,1069,1069,1068,1068
SPXUSD,20100629,041500,1068,1068,1068,1068
SPXUSD,20100629,041600,1068,1068,1067,1068
SPXUSD,20100629,041700,1068,1069,1068,1069
SPXUSD,20100629,041800,1067,1069,1067,1069
SPXUSD,20100629,041900,1069,1069,1068,1068
SPXUSD,20100629,042000,1068,1069,1067,1069
SPXUSD,20100629,042100,1069,1069,1068,1068
SPXUSD,20100629,042200,1068,1068,1068,1068
SPXUSD,20100629,042300,1068,1069,1068,1068
SPXUSD,20100629,042400,1068,1068,1067,1068
SPXUSD,20100629,042500,1067,1069,1067,1068
SPXUSD,20100629,042600,1068,1069,1068,1069
SPXUSD,20100629,042700,1067,1069,1067,1068
SPXUSD,20100629,042800,1068,1068,1067,1068
SPXUSD,20100629,042900,1068,1068,1068,1068
SPXUSD,20100629,043000,1067,1068,1067,1067
SPXUSD,20100629,043100,1067,1068,1067,1068
SPXUSD,20100629,043200,1067,1067,1067,1067
SPXUSD,20100629,043300,1068,1069,1068,1069
SPXUSD,20100629,043400,1068,1069,1067,1067
SPXUSD,20100629,043500,1067,1068,1067,1067
SPXUSD,20100629,043600,1067,1068,1067,1068
SPXUSD,20100629,043700,1068,1068,1067,1067
SPXUSD,20100629,043800,1067,1068,1066,1067
SPXUSD,20100629,043900,1067,1068,1067,1068
SPXUSD,20100629,044000,1066,1068,1066,1067
SPXUSD,20100629,044100,1067,1068,1066,1068
SPXUSD,20100629,044200,1068,1068,1066,1068
SPXUSD,20100629,044300,1066,1068,1066,1066
SPXUSD,20100629,044400,1066,1067,1066,1067
SPXUSD,20100629,044500,1068,1068,1066,1067
SPXUSD,20100629,044600,1067,1067,1066,1066
SPXUSD,20100629,044700,1068,1068,1067,1067
SPXUSD,20100629,044800,1068,1068,1067,1067
SPXUSD,20100629,044900,1067,1067,1067,1067
SPXUSD,20100629,045000,1067,1068,1067,1068
SPXUSD,20100629,045100,1066,1067,1066,1067
SPXUSD,20100629,045200,1067,1068,1067,1067
SPXUSD,20100629,045300,1066,1068,1066,1068
SPXUSD,20100629,045400,1068,1068,1068,1068
SPXUSD,20100629,045500,1067,1068,1067,1068
SPXUSD,20100629,045600,1067,1068,1066,1066
SPXUSD,20100629,045700,1067,1068,1066,1066
SPXUSD,20100629,045800,1067,1068,1066,1068
SPXUSD,20100629,045900,1068,1068,1066,1067
SPXUSD,20100629,050000,1067,1067,1066,1067
SPXUSD,20100629,050100,1066,1066,1066,1066
SPXUSD,20100629,050200,1068,1068,1066,1067
SPXUSD,20100629,050300,1067,1067,1066,1066
SPXUSD,20100629,050400,1066,1068,1066,1067
SPXUSD,20100629,050500,1066,1068,1066,1068
SPXUSD,20100629,050600,1068,1069,1067,1067
SPXUSD,20100629,050700,1068,1068,1068,1068
SPXUSD,20100629,050800,1067,1068,1066,1068
SPXUSD,20100629,050900,1068,1068,1067,1068
SPXUSD,20100629,051000,1067,1067,1066,1066
SPXUSD,20100629,051100,1067,1068,1067,1068
SPXUSD,20100629,051200,1067,1067,1067,1067
SPXUSD,20100629,051300,1066,1068,1066,1067
SPXUSD,20100629,051400,1067,1067,1066,1066
SPXUSD,20100629,051500,1066,1067,1066,1067
SPXUSD,20100629,051600,1068,1068,1067,1068
SPXUSD,20100629,051700,1067,1068,1067,1068
SPXUSD,20100629,051800,1068,1068,1066,1066
SPXUSD,20100629,051900,1068,1068,1066,1066
SPXUSD,20100629,052000,1067,1068,1067,1068
SPXUSD,20100629,052100,1068,1068,1066,1067
SPXUSD,20100629,052200,1067,1067,1066,1066
SPXUSD,20100629,052300,1067,1068,1067,1068
SPXUSD,20100629,052400,1067,1067,1067,1067
SPXUSD,20100629,052500,1068,1068,1068,1068
SPXUSD,20100629,052600,1066,1067,1066,1066
SPXUSD,20100629,052700,1066,1067,1066,1066
SPXUSD,20100629,052800,1066,1068,1066,1066
SPXUSD,20100629,052900,1067,1067,1065,1065
SPXUSD,20100629,053000,1066,1066,1065,1065
SPXUSD,20100629,053100,1065,1066,1064,1066
SPXUSD,20100629,053200,1065,1065,1064,1064
SPXUSD,20100629,053300,1065,1065,1065,1065
SPXUSD,20100629,053400,1064,1065,1064,1065
SPXUSD,20100629,053500,1063,1065,1063,1063
SPXUSD,20100629,053600,1063,1063,1062,1063
SPXUSD,20100629,053700,1064,1064,1063,1063
SPXUSD,20100629,053800,1065,1065,1064,1064
SPXUSD,20100629,053900,1064,1065,1063,1064
SPXUSD,20100629,054000,1064,1064,1063,1063
SPXUSD,20100629,054100,1064,1065,1064,1065
SPXUSD,20100629,054200,1063,1065,1063,1064
SPXUSD,20100629,054300,1065,1065,1064,1064
SPXUSD,20100629,054400,1064,1064,1064,1064
SPXUSD,20100629,054500,1065,1065,1063,1064
SPXUSD,20100629,054600,1063,1065,1063,1064
SPXUSD,20100629,054700,1064,1064,1064,1064
SPXUSD,20100629,054800,1065,1065,1063,1063
SPXUSD,20100629,054900,1063,1065,1063,1064
SPXUSD,20100629,055000,1065,1065,1064,1065
SPXUSD,20100629,055100,1064,1065,1064,1065
SPXUSD,20100629,055200,1064,1065,1064,1065
SPXUSD,20100629,055300,1064,1065,1063,1064
SPXUSD,20100629,055400,1063,1065,1063,1065
SPXUSD,20100629,055500,1065,1065,1063,1063
SPXUSD,20100629,055600,1064,1064,1064,1064
SPXUSD,20100629,055700,1064,1065,1064,1065
SPXUSD,20100629,055800,1064,1065,1064,1065
SPXUSD,20100629,055900,1063,1064,1063,1064
SPXUSD,20100629,060100,1065,1065,1064,1064
SPXUSD,20100629,060200,1064,1065,1063,1065
SPXUSD,20100629,060300,1065,1065,1063,1063
SPXUSD,20100629,060400,1063,1064,1063,1064
SPXUSD,20100629,060500,1064,1064,1063,1063
SPXUSD,20100629,060600,1064,1064,1062,1062
SPXUSD,20100629,060700,1064,1064,1062,1062
SPXUSD,20100629,060800,1063,1064,1063,1064
SPXUSD,20100629,060900,1063,1064,1062,1063
SPXUSD,20100629,061000,1064,1064,1062,1062
SPXUSD,20100629,061100,1062,1064,1062,1062
SPXUSD,20100629,061200,1063,1064,1063,1063
SPXUSD,20100629,061300,1063,1063,1062,1063
SPXUSD,20100629,061400,1062,1063,1062,1063
SPXUSD,20100629,061500,1064,1064,1062,1064
SPXUSD,20100629,061600,1062,1064,1062,1063
SPXUSD,20100629,061700,1064,1064,1063,1063
SPXUSD,20100629,061800,1062,1064,1062,1064
SPXUSD,20100629,061900,1063,1064,1063,1064
SPXUSD,20100629,062000,1063,1063,1063,1063
SPXUSD,20100629,062100,1062,1064,1062,1063
SPXUSD,20100629,062200,1063,1064,1062,1062
SPXUSD,20100629,062300,1063,1064,1062,1063
SPXUSD,20100629,062400,1062,1063,1062,1063
SPXUSD,20100629,062500,1064,1064,1062,1062
SPXUSD,20100629,062600,1064,1064,1062,1062
SPXUSD,20100629,062700,1062,1063,1062,1062
SPXUSD,20100629,062800,1062,1063,1062,1063
SPXUSD,20100629,062900,1062,1062,1062,1062
SPXUSD,20100629,063000,1063,1063,1061,1061
SPXUSD,20100629,063100,1061,1063,1061,1062
SPXUSD,20100629,063200,1063,1063,1062,1063
SPXUSD,20100629,063300,1063,1063,1063,1063
SPXUSD,20100629,063400,1063,1063,1062,1062
SPXUSD,20100629,063500,1063,1063,1061,1062
SPXUSD,20100629,063600,1063,1064,1062,1062
SPXUSD,20100629,063700,1062,1064,1062,1064
SPXUSD,20100629,063800,1063,1064,1062,1062
SPXUSD,20100629,063900,1063,1063,1063,1063
SPXUSD,20100629,064000,1064,1064,1064,1064
SPXUSD,20100629,064100,1062,1064,1062,1063
SPXUSD,20100629,064200,1063,1063,1062,1062
SPXUSD,20100629,064300,1064,1064,1062,1062
SPXUSD,20100629,064400,1064,1064,1062,1062
SPXUSD,20100629,064500,1063,1063,1063,1063
SPXUSD,20100629,064600,1062,1063,1062,1063
SPXUSD,20100629,064700,1062,1063,1062,1063
SPXUSD,20100629,064800,1063,1063,1062,1063
SPXUSD,20100629,064900,1063,1063,1061,1062
SPXUSD,20100629,065000,1061,1063,1061,1062
SPXUSD,20100629,065100,1062,1063,1062,1063
SPXUSD,20100629,065200,1062,1062,1062,1062
SPXUSD,20100629,065300,1062,1063,1062,1063
SPXUSD,20100629,065400,1063,1063,1061,1063
SPXUSD,20100629,065500,1062,1063,1062,1063
SPXUSD,20100629,065600,1063,1063,1062,1063
SPXUSD,20100629,065700,1063,1063,1062,1062
SPXUSD,20100629,065800,1063,1063,1062,1063
SPXUSD,20100629,065900,1063,1064,1062,1062
SPXUSD,20100629,070000,1062,1062,1060,1060
SPXUSD,20100629,070100,1061,1062,1060,1060
SPXUSD,20100629,070200,1059,1060,1059,1060
SPXUSD,20100629,070300,1061,1061,1060,1060
SPXUSD,20100629,070400,1061,1061,1060,1061
SPXUSD,20100629,070500,1060,1060,1060,1060
SPXUSD,20100629,070600,1061,1061,1060,1060
SPXUSD,20100629,070700,1060,1061,1060,1060
SPXUSD,20100629,070800,1060,1061,1060,1060
SPXUSD,20100629,070900,1061,1061,1059,1060
SPXUSD,20100629,071000,1059,1060,1059,1059
SPXUSD,20100629,071100,1060,1060,1059,1059
SPXUSD,20100629,071200,1060,1060,1059,1059
SPXUSD,20100629,071300,1061,1061,1060,1060
SPXUSD,20100629,071400,1061,1061,1060,1060
SPXUSD,20100629,071500,1061,1061,1060,1060
SPXUSD,20100629,071600,1060,1061,1060,1061
SPXUSD,20100629,071700,1060,1060,1060,1060
SPXUSD,20100629,071800,1060,1061,1060,1060
SPXUSD,20100629,071900,1061,1061,1060,1061
SPXUSD,20100629,072000,1060,1062,1060,1060
SPXUSD,20100629,072100,1061,1061,1059,1060
SPXUSD,20100629,072200,1061,1062,1060,1061
SPXUSD,20100629,072300,1061,1061,1060,1060
SPXUSD,20100629,072400,1060,1061,1060,1061
SPXUSD,20100629,072500,1059,1061,1059,1061
SPXUSD,20100629,072600,1060,1060,1060,1060
SPXUSD,20100629,072700,1059,1061,1059,1061
SPXUSD,20100629,072800,1060,1061,1060,1061
SPXUSD,20100629,072900,1060,1061,1059,1061
SPXUSD,20100629,073000,1060,1061,1060,1060
SPXUSD,20100629,073100,1062,1062,1060,1060
SPXUSD,20100629,073200,1061,1061,1061,1061
SPXUSD,20100629,073300,1060,1061,1060,1061
SPXUSD,20100629,073400,1062,1062,1060,1060
SPXUSD,20100629,073500,1061,1062,1060,1061
SPXUSD,20100629,073600,1061,1062,1060,1062
SPXUSD,20100629,073700,1061,1061,1061,1061
SPXUSD,20100629,073800,1061,1062,1061,1062
SPXUSD,20100629,073900,1061,1062,1060,1061
SPXUSD,20100629,074000,1062,1062,1061,1061
SPXUSD,20100629,074100,1062,1062,1061,1062
SPXUSD,20100629,074200,1062,1063,1061,1063
SPXUSD,20100629,074300,1061,1062,1061,1062
SPXUSD,20100629,074400,1061,1062,1061,1062
SPXUSD,20100629,074500,1061,1061,1060,1060
SPXUSD,20100629,074600,1060,1061,1060,1061
SPXUSD,20100629,074700,1062,1062,1060,1061
SPXUSD,20100629,074800,1061,1062,1061,1062
SPXUSD,20100629,074900,1061,1061,1060,1060
SPXUSD,20100629,075000,1061,1062,1060,1062
SPXUSD,20100629,075100,1061,1062,1061,1061
SPXUSD,20100629,075200,1062,1062,1061,1061
SPXUSD,20100629,075300,1062,1062,1060,1060
SPXUSD,20100629,075400,1060,1061,1060,1061
SPXUSD,20100629,075500,1060,1061,1060,1061
SPXUSD,20100629,075600,1061,1062,1061,1062
SPXUSD,20100629,075700,1061,1061,1061,1061
SPXUSD,20100629,075800,1062,1062,1060,1060
SPXUSD,20100629,075900,1062,1062,1061,1061
SPXUSD,20100629,080000,1061,1062,1061,1061
SPXUSD,20100629,080100,1060,1061,1060,1061
SPXUSD,20100629,080200,1062,1062,1061,1061
SPXUSD,20100629,080300,1061,1062,1061,1062
SPXUSD,20100629,080400,1062,1062,1061,1061
SPXUSD,20100629,080500,1060,1061,1060,1060
SPXUSD,20100629,080600,1062,1062,1062,1062
SPXUSD,20100629,080700,1061,1061,1059,1059
SPXUSD,20100629,080800,1061,1061,1060,1060
SPXUSD,20100629,080900,1060,1060,1060,1060
SPXUSD,20100629,081000,1061,1061,1060,1060
SPXUSD,20100629,081100,1060,1060,1059,1059
SPXUSD,20100629,081200,1061,1061,1059,1060
SPXUSD,20100629,081300,1060,1061,1059,1060
SPXUSD,20100629,081400,1060,1061,1060,1060
SPXUSD,20100629,081500,1061,1062,1060,1060
SPXUSD,20100629,081600,1061,1062,1061,1062
SPXUSD,20100629,081700,1061,1062,1061,1062
SPXUSD,20100629,081800,1061,1061,1061,1061
SPXUSD,20100629,081900,1062,1062,1061,1061
SPXUSD,20100629,082000,1062,1062,1061,1061
SPXUSD,20100629,082100,1061,1061,1060,1060
SPXUSD,20100629,082200,1061,1061,1060,1061
SPXUSD,20100629,082300,1060,1061,1060,1061
SPXUSD,20100629,082400,1062,1062,1061,1061
SPXUSD,20100629,082500,1062,1062,1060,1061
SPXUSD,20100629,082600,1062,1062,1060,1060
SPXUSD,20100629,082700,1060,1062,1060,1060
SPXUSD,20100629,082800,1060,1062,1060,1061
SPXUSD,20100629,082900,1061,1061,1061,1061
SPXUSD,20100629,083000,1062,1062,1060,1060
SPXUSD,20100629,083100,1059,1060,1059,1060
SPXUSD,20100629,083200,1059,1061,1057,1057
SPXUSD,20100629,083300,1058,1059,1057,1059
SPXUSD,20100629,083400,1058,1060,1058,1058
SPXUSD,20100629,083500,1059,1060,1059,1059
SPXUSD,20100629,083600,1058,1058,1057,1058
SPXUSD,20100629,083700,1058,1059,1058,1058
SPXUSD,20100629,083800,1058,1059,1058,1058
SPXUSD,20100629,083900,1058,1058,1057,1057
SPXUSD,20100629,084000,1059,1059,1056,1056
SPXUSD,20100629,084100,1056,1057,1056,1057
SPXUSD,20100629,084200,1057,1058,1056,1058
SPXUSD,20100629,084300,1059,1059,1057,1058
SPXUSD,20100629,084400,1057,1058,1057,1058
SPXUSD,20100629,084500,1057,1059,1057,1057
SPXUSD,20100629,084600,1057,1059,1057,1058
SPXUSD,20100629,084700,1057,1058,1057,1057
SPXUSD,20100629,084800,1058,1058,1057,1057
SPXUSD,20100629,084900,1058,1058,1057,1057
SPXUSD,20100629,085000,1058,1058,1057,1057
SPXUSD,20100629,085100,1057,1058,1057,1057
SPXUSD,20100629,085200,1059,1059,1057,1058
SPXUSD,20100629,085300,1057,1058,1057,1058
SPXUSD,20100629,085400,1059,1059,1057,1058
SPXUSD,20100629,085500,1058,1058,1058,1058
SPXUSD,20100629,085600,1059,1059,1058,1058
SPXUSD,20100629,085700,1057,1059,1056,1057
SPXUSD,20100629,085800,1057,1057,1056,1056
SPXUSD,20100629,085900,1056,1057,1055,1057
SPXUSD,20100629,090000,1057,1057,1055,1056
SPXUSD,20100629,090100,1057,1057,1056,1056
SPXUSD,20100629,090200,1057,1057,1056,1057
SPXUSD,20100629,090300,1057,1057,1057,1057
SPXUSD,20100629,090400,1057,1058,1057,1058
SPXUSD,20100629,090500,1058,1058,1056,1056
SPXUSD,20100629,090600,1056,1057,1056,1057
SPXUSD,20100629,090700,1058,1058,1057,1057
SPXUSD,20100629,090800,1057,1058,1057,1058
SPXUSD,20100629,090900,1057,1057,1056,1056
SPXUSD,20100629,091000,1057,1058,1057,1057
SPXUSD,20100629,091100,1057,1059,1057,1057
SPXUSD,20100629,091200,1058,1058,1056,1056
SPXUSD,20100629,091300,1058,1058,1055,1056
SPXUSD,20100629,091400,1056,1057,1056,1056
SPXUSD,20100629,091500,1056,1057,1055,1056
SPXUSD,20100629,091600,1056,1057,1056,1056
SPXUSD,20100629,091700,1056,1057,1056,1057
SPXUSD,20100629,091800,1056,1056,1055,1055
SPXUSD,20100629,091900,1055,1056,1055,1056
SPXUSD,20100629,092000,1056,1056,1055,1055
SPXUSD,20100629,092100,1055,1056,1055,1056
SPXUSD,20100629,092200,1056,1057,1056,1057
SPXUSD,20100629,092300,1056,1056,1056,1056
SPXUSD,20100629,092400,1055,1056,1054,1056
SPXUSD,20100629,092500,1055,1055,1055,1055
SPXUSD,20100629,092600,1055,1055,1055,1055
SPXUSD,20100629,092700,1054,1056,1054,1054
SPXUSD,20100629,092800,1055,1055,1054,1054
SPXUSD,20100629,092900,1054,1056,1053,1056
SPXUSD,20100629,093000,1056,1056,1054,1056
SPXUSD,20100629,093100,1056,1056,1054,1056
SPXUSD,20100629,093200,1056,1056,1054,1054
SPXUSD,20100629,093300,1056,1056,1055,1055
SPXUSD,20100629,093400,1055,1056,1055,1056
SPXUSD,20100629,093500,1055,1057,1055,1056
SPXUSD,20100629,093600,1056,1056,1055,1056
SPXUSD,20100629,093700,1055,1056,1055,1055
SPXUSD,20100629,093800,1056,1057,1056,1056
SPXUSD,20100629,093900,1056,1057,1055,1057
SPXUSD,20100629,094000,1055,1057,1055,1056
SPXUSD,20100629,094100,1056,1056,1056,1056
SPXUSD,20100629,094200,1056,1056,1055,1055
SPXUSD,20100629,094300,1055,1056,1055,1056
SPXUSD,20100629,094400,1057,1057,1056,1056
SPXUSD,20100629,094500,1056,1057,1055,1057
SPXUSD,20100629,094600,1056,1057,1056,1056
SPXUSD,20100629,094700,1055,1057,1055,1057
SPXUSD,20100629,094800,1056,1056,1056,1056
SPXUSD,20100629,094900,1055,1057,1055,1056
SPXUSD,20100629,095000,1056,1056,1055,1055
SPXUSD,20100629,095100,1055,1057,1055,1057
SPXUSD,20100629,095200,1056,1056,1055,1055
SPXUSD,20100629,095300,1055,1055,1055,1055
SPXUSD,20100629,095400,1055,1057,1055,1057
SPXUSD,20100629,095500,1055,1057,1055,1056
SPXUSD,20100629,095600,1056,1058,1056,1056
SPXUSD,20100629,095700,1056,1057,1056,1057
SPXUSD,20100629,095800,1056,1056,1056,1056
SPXUSD,20100629,095900,1056,1056,1056,1056
SPXUSD,20100629,100000,1056,1058,1056,1058
SPXUSD,20100629,100100,1056,1057,1056,1056
SPXUSD,20100629,100200,1057,1058,1056,1056
SPXUSD,20100629,100300,1058,1058,1056,1056
SPXUSD,20100629,100400,1058,1058,1056,1057
SPXUSD,20100629,100500,1057,1058,1056,1056
SPXUSD,20100629,100600,1057,1057,1056,1057
SPXUSD,20100629,100700,1058,1058,1058,1058
SPXUSD,20100629,100800,1058,1058,1057,1057
SPXUSD,20100629,100900,1058,1059,1056,1057
SPXUSD,20100629,101000,1058,1058,1057,1058
SPXUSD,20100629,101100,1058,1058,1058,1058
SPXUSD,20100629,101200,1058,1058,1058,1058
SPXUSD,20100629,101300,1057,1058,1057,1058
SPXUSD,20100629,101400,1056,1057,1056,1057
SPXUSD,20100629,101500,1058,1058,1056,1056
SPXUSD,20100629,101600,1056,1057,1056,1057
SPXUSD,20100629,101700,1057,1057,1056,1056
SPXUSD,20100629,101800,1056,1056,1055,1056
SPXUSD,20100629,101900,1056,1057,1055,1056
SPXUSD,20100629,102000,1057,1057,1055,1055
SPXUSD,20100629,102100,1055,1055,1055,1055
SPXUSD,20100629,102200,1056,1056,1054,1055
SPXUSD,20100629,102300,1054,1056,1054,1056
SPXUSD,20100629,102400,1055,1055,1054,1055
SPXUSD,20100629,102500,1055,1056,1055,1055
SPXUSD,20100629,102600,1054,1056,1054,1055
SPXUSD,20100629,102700,1054,1056,1054,1056
SPXUSD,20100629,102800,1056,1056,1055,1056
SPXUSD,20100629,102900,1055,1057,1055,1056
SPXUSD,20100629,103000,1056,1056,1055,1056
SPXUSD,20100629,103100,1056,1056,1055,1055
SPXUSD,20100629,103200,1055,1057,1055,1055
SPXUSD,20100629,103300,1055,1057,1055,1057
SPXUSD,20100629,103400,1056,1057,1055,1057
SPXUSD,20100629,103500,1056,1057,1055,1057
SPXUSD,20100629,103600,1056,1057,1056,1056
SPXUSD,20100629,103700,1056,1057,1056,1057
SPXUSD,20100629,103800,1057,1057,1055,1056
SPXUSD,20100629,103900,1056,1057,1056,1056
SPXUSD,20100629,104000,1056,1057,1056,1057
SPXUSD,20100629,104100,1057,1057,1056,1056
SPXUSD,20100629,104200,1056,1057,1056,1056
SPXUSD,20100629,104300,1057,1057,1056,1056
SPXUSD,20100629,104400,1057,1057,1056,1056
SPXUSD,20100629,104500,1056,1057,1056,1056
SPXUSD,20100629,104600,1056,1057,1056,1057
SPXUSD,20100629,104700,1055,1057,1055,1057
SPXUSD,20100629,104800,1056,1056,1055,1055
SPXUSD,20100629,104900,1056,1056,1055,1056
SPXUSD,20100629,105000,1056,1057,1056,1057
SPXUSD,20100629,105100,1055,1056,1055,1055
SPXUSD,20100629,105200,1056,1057,1055,1057
SPXUSD,20100629,105300,1056,1056,1056,1056
SPXUSD,20100629,105400,1056,1056,1056,1056
SPXUSD,20100629,105500,1057,1057,1055,1055
SPXUSD,20100629,105600,1056,1057,1055,1056
SPXUSD,20100629,105700,1056,1056,1055,1055
SPXUSD,20100629,105800,1055,1056,1055,1056
SPXUSD,20100629,105900,1056,1057,1056,1057
SPXUSD,20100629,110000,1056,1057,1056,1057
SPXUSD,20100629,110100,1056,1057,1056,1056
SPXUSD,20100629,110200,1056,1057,1056,1057
SPXUSD,20100629,110300,1056,1056,1056,1056
SPXUSD,20100629,110400,1056,1057,1056,1057
SPXUSD,20100629,110500,1057,1057,1055,1056
SPXUSD,20100629,110600,1057,1057,1056,1056
SPXUSD,20100629,110700,1057,1057,1057,1057
SPXUSD,20100629,110800,1056,1057,1056,1057
SPXUSD,20100629,110900,1056,1056,1055,1056
SPXUSD,20100629,111000,1057,1058,1057,1057
SPXUSD,20100629,111100,1057,1057,1056,1056
SPXUSD,20100629,111200,1056,1056,1056,1056
SPXUSD,20100629,111300,1055,1057,1055,1056
SPXUSD,20100629,111400,1056,1057,1056,1056
SPXUSD,20100629,111500,1056,1057,1056,1057
SPXUSD,20100629,111600,1056,1058,1056,1058
SPXUSD,20100629,111700,1057,1058,1057,1057
SPXUSD,20100629,111800,1057,1058,1057,1057
SPXUSD,20100629,111900,1056,1058,1056,1057
SPXUSD,20100629,112000,1057,1057,1056,1056
SPXUSD,20100629,112100,1057,1057,1056,1057
SPXUSD,20100629,112200,1057,1058,1057,1057
SPXUSD,20100629,112300,1058,1058,1057,1057
SPXUSD,20100629,112400,1056,1058,1056,1058
SPXUSD,20100629,112500,1057,1057,1056,1057
SPXUSD,20100629,112600,1057,1057,1056,1056
SPXUSD,20100629,112700,1057,1057,1057,1057
SPXUSD,20100629,112800,1056,1057,1056,1057
SPXUSD,20100629,112900,1056,1058,1056,1058
SPXUSD,20100629,113000,1057,1058,1056,1056
SPXUSD,20100629,113100,1057,1058,1057,1057
SPXUSD,20100629,113200,1058,1058,1057,1058
SPXUSD,20100629,113300,1057,1057,1056,1056
SPXUSD,20100629,113400,1057,1058,1057,1057
SPXUSD,20100629,113500,1057,1058,1057,1058
SPXUSD,20100629,113600,1057,1057,1056,1057
SPXUSD,20100629,113700,1056,1058,1056,1056
SPXUSD,20100629,113800,1057,1057,1056,1056
SPXUSD,20100629,113900,1057,1058,1057,1058
SPXUSD,20100629,114000,1057,1057,1057,1057
SPXUSD,20100629,114100,1057,1058,1057,1058
SPXUSD,20100629,114200,1057,1057,1056,1056
SPXUSD,20100629,114300,1057,1058,1057,1058
SPXUSD,20100629,114400,1058,1058,1057,1057
SPXUSD,20100629,114500,1057,1058,1057,1057
SPXUSD,20100629,114600,1058,1058,1058,1058
SPXUSD,20100629,114700,1057,1059,1057,1059
SPXUSD,20100629,114800,1059,1059,1057,1057
SPXUSD,20100629,114900,1058,1059,1057,1059
SPXUSD,20100629,115000,1058,1058,1057,1057
SPXUSD,20100629,115100,1057,1057,1057,1057
SPXUSD,20100629,115200,1057,1059,1057,1058
SPXUSD,20100629,115300,1059,1059,1057,1057
SPXUSD,20100629,115400,1059,1059,1057,1057
SPXUSD,20100629,115500,1058,1059,1058,1059
SPXUSD,20100629,115600,1058,1059,1058,1058
SPXUSD,20100629,115700,1059,1059,1057,1057
SPXUSD,20100629,115800,1058,1059,1058,1058
SPXUSD,20100629,115900,1058,1059,1058,1058
SPXUSD,20100629,120000,1058,1059,1058,1058
SPXUSD,20100629,120100,1059,1059,1058,1058
SPXUSD,20100629,120200,1058,1059,1057,1057
SPXUSD,20100629,120300,1059,1059,1057,1058
SPXUSD,20100629,120400,1058,1059,1058,1059
SPXUSD,20100629,120500,1058,1058,1057,1058
SPXUSD,20100629,120600,1059,1059,1057,1058
SPXUSD,20100629,120700,1058,1059,1057,1059
SPXUSD,20100629,120800,1059,1059,1058,1058
SPXUSD,20100629,120900,1057,1059,1057,1059
SPXUSD,20100629,121000,1059,1059,1058,1058
SPXUSD,20100629,121100,1058,1058,1056,1057
SPXUSD,20100629,121200,1057,1058,1057,1058
SPXUSD,20100629,121300,1057,1058,1057,1057
SPXUSD,20100629,121400,1058,1058,1057,1057
SPXUSD,20100629,121500,1058,1058,1057,1058
SPXUSD,20100629,121600,1057,1058,1057,1058
SPXUSD,20100629,121700,1057,1058,1057,1057
SPXUSD,20100629,121800,1057,1057,1056,1056
SPXUSD,20100629,121900,1057,1058,1056,1056
SPXUSD,20100629,122000,1056,1058,1056,1058
SPXUSD,20100629,122100,1057,1058,1056,1057
SPXUSD,20100629,122200,1056,1057,1056,1057
SPXUSD,20100629,122300,1055,1056,1055,1056
SPXUSD,20100629,122400,1056,1056,1055,1056
SPXUSD,20100629,122500,1055,1056,1055,1056
SPXUSD,20100629,122600,1056,1056,1055,1056
SPXUSD,20100629,122700,1056,1056,1055,1055
SPXUSD,20100629,122800,1055,1057,1055,1056
SPXUSD,20100629,122900,1055,1056,1055,1056
SPXUSD,20100629,123000,1056,1056,1055,1055
SPXUSD,20100629,123100,1054,1056,1054,1056
SPXUSD,20100629,123200,1054,1056,1054,1055
SPXUSD,20100629,123300,1055,1055,1054,1054
SPXUSD,20100629,123400,1054,1055,1053,1054
SPXUSD,20100629,123500,1055,1055,1054,1055
SPXUSD,20100629,123600,1055,1056,1055,1056
SPXUSD,20100629,123700,1055,1055,1054,1055
SPXUSD,20100629,123800,1055,1056,1055,1056
SPXUSD,20100629,123900,1054,1055,1054,1055
SPXUSD,20100629,124000,1055,1055,1055,1055
SPXUSD,20100629,124100,1055,1057,1055,1055
SPXUSD,20100629,124200,1055,1056,1055,1056
SPXUSD,20100629,124300,1055,1057,1055,1055
SPXUSD,20100629,124400,1055,1056,1054,1055
SPXUSD,20100629,124500,1055,1056,1054,1056
SPXUSD,20100629,124600,1056,1056,1054,1055
SPXUSD,20100629,124700,1055,1056,1055,1056
SPXUSD,20100629,124800,1056,1056,1055,1056
SPXUSD,20100629,124900,1056,1056,1055,1055
SPXUSD,20100629,125000,1056,1056,1056,1056
SPXUSD,20100629,125100,1056,1057,1055,1055
SPXUSD,20100629,125200,1055,1057,1055,1056
SPXUSD,20100629,125300,1056,1056,1055,1055
SPXUSD,20100629,125400,1056,1056,1055,1055
SPXUSD,20100629,125500,1055,1057,1055,1057
SPXUSD,20100629,125600,1056,1056,1056,1056
SPXUSD,20100629,125700,1056,1057,1056,1056
SPXUSD,20100629,125800,1056,1057,1056,1057
SPXUSD,20100629,125900,1056,1057,1056,1057
SPXUSD,20100629,130000,1057,1057,1056,1057
SPXUSD,20100629,130100,1056,1057,1055,1056
SPXUSD,20100629,130200,1057,1057,1057,1057
SPXUSD,20100629,130300,1057,1057,1056,1056
SPXUSD,20100629,130400,1056,1057,1056,1057
SPXUSD,20100629,130500,1057,1057,1056,1056
SPXUSD,20100629,130600,1056,1056,1055,1056
SPXUSD,20100629,130700,1057,1058,1056,1056
SPXUSD,20100629,130800,1057,1057,1057,1057
SPXUSD,20100629,130900,1057,1057,1057,1057
SPXUSD,20100629,131000,1058,1058,1056,1056
SPXUSD,20100629,131100,1056,1056,1056,1056
SPXUSD,20100629,131200,1056,1056,1056,1056
SPXUSD,20100629,131300,1056,1057,1056,1056
SPXUSD,20100629,131400,1055,1056,1055,1056
SPXUSD,20100629,131500,1055,1056,1055,1056
SPXUSD,20100629,131600,1057,1057,1055,1055
SPXUSD,20100629,131700,1056,1056,1055,1055
SPXUSD,20100629,131800,1055,1056,1055,1055
SPXUSD,20100629,131900,1056,1057,1056,1057
SPXUSD,20100629,132000,1055,1057,1055,1056
SPXUSD,20100629,132100,1056,1056,1055,1056
SPXUSD,20100629,132200,1057,1057,1056,1057
SPXUSD,20100629,132300,1057,1057,1056,1056
SPXUSD,20100629,132400,1055,1056,1055,1056
SPXUSD,20100629,132500,1057,1057,1055,1057
SPXUSD,20100629,132600,1055,1056,1055,1056
SPXUSD,20100629,132700,1057,1057,1056,1056
SPXUSD,20100629,132800,1055,1056,1055,1056
SPXUSD,20100629,132900,1057,1057,1056,1056
SPXUSD,20100629,133000,1056,1057,1056,1057
SPXUSD,20100629,133100,1057,1059,1057,1058
SPXUSD,20100629,133200,1058,1058,1057,1058
SPXUSD,20100629,133300,1057,1057,1057,1057
SPXUSD,20100629,133400,1057,1057,1056,1056
SPXUSD,20100629,133500,1058,1058,1056,1057
SPXUSD,20100629,133600,1058,1058,1057,1057
SPXUSD,20100629,133700,1058,1058,1056,1058
SPXUSD,20100629,133800,1058,1058,1056,1056
SPXUSD,20100629,133900,1057,1058,1056,1056
SPXUSD,20100629,134000,1057,1057,1055,1057
SPXUSD,20100629,134100,1056,1056,1056,1056
SPXUSD,20100629,134200,1056,1057,1055,1056
SPXUSD,20100629,134300,1056,1056,1056,1056
SPXUSD,20100629,134400,1057,1057,1056,1057
SPXUSD,20100629,134500,1056,1056,1055,1055
SPXUSD,20100629,134600,1056,1057,1056,1056
SPXUSD,20100629,134700,1057,1057,1057,1057
SPXUSD,20100629,134800,1056,1056,1056,1056
SPXUSD,20100629,134900,1057,1057,1056,1057
SPXUSD,20100629,135000,1057,1057,1056,1057
SPXUSD,20100629,135100,1057,1057,1056,1057
SPXUSD,20100629,135200,1057,1057,1056,1056
SPXUSD,20100629,135300,1057,1058,1055,1057
SPXUSD,20100629,135400,1057,1057,1055,1055
SPXUSD,20100629,135500,1057,1057,1056,1057
SPXUSD,20100629,135600,1056,1057,1056,1057
SPXUSD,20100629,135700,1056,1056,1055,1056
SPXUSD,20100629,135800,1055,1056,1055,1056
SPXUSD,20100629,135900,1055,1056,1055,1055
SPXUSD,20100629,140000,1055,1057,1055,1057
SPXUSD,20100629,140100,1057,1057,1057,1057
SPXUSD,20100629,140200,1056,1058,1056,1058
SPXUSD,20100629,140300,1058,1058,1056,1056
SPXUSD,20100629,140400,1055,1056,1055,1056
SPXUSD,20100629,140500,1055,1057,1055,1055
SPXUSD,20100629,140600,1055,1056,1055,1055
SPXUSD,20100629,140700,1056,1056,1054,1055
SPXUSD,20100629,140800,1054,1056,1054,1056
SPXUSD,20100629,140900,1055,1055,1054,1054
SPXUSD,20100629,141000,1054,1054,1054,1054
SPXUSD,20100629,141100,1056,1056,1055,1055
SPXUSD,20100629,141200,1055,1055,1055,1055
SPXUSD,20100629,141300,1055,1056,1054,1054
SPXUSD,20100629,141400,1056,1056,1055,1055
SPXUSD,20100629,141500,1054,1056,1054,1056
SPXUSD,20100629,141600,1056,1056,1054,1055
SPXUSD,20100629,141700,1055,1055,1055,1055
SPXUSD,20100629,141800,1055,1055,1054,1054
SPXUSD,20100629,141900,1055,1055,1054,1055
SPXUSD,20100629,142000,1055,1056,1055,1056
SPXUSD,20100629,142100,1055,1057,1054,1056
SPXUSD,20100629,142200,1056,1056,1054,1055
SPXUSD,20100629,142300,1055,1055,1054,1054
SPXUSD,20100629,142400,1055,1055,1054,1055
SPXUSD,20100629,142500,1056,1056,1055,1055
SPXUSD,20100629,142600,1055,1055,1053,1055
SPXUSD,20100629,142700,1054,1054,1054,1054
SPXUSD,20100629,142800,1054,1056,1054,1055
SPXUSD,20100629,142900,1055,1055,1054,1054
SPXUSD,20100629,143000,1055,1056,1053,1054
SPXUSD,20100629,143100,1055,1055,1054,1054
SPXUSD,20100629,143200,1054,1054,1052,1052
SPXUSD,20100629,143300,1053,1054,1051,1051
SPXUSD,20100629,143400,1053,1054,1052,1054
SPXUSD,20100629,143500,1054,1054,1052,1052
SPXUSD,20100629,143600,1052,1055,1052,1055
SPXUSD,20100629,143700,1054,1054,1053,1054
SPXUSD,20100629,143800,1054,1055,1053,1055
SPXUSD,20100629,143900,1054,1054,1051,1052
SPXUSD,20100629,144000,1052,1053,1049,1049
SPXUSD,20100629,144100,1049,1050,1049,1050
SPXUSD,20100629,144200,1050,1051,1049,1051
SPXUSD,20100629,144300,1050,1051,1050,1051
SPXUSD,20100629,144400,1050,1050,1050,1050
SPXUSD,20100629,144500,1050,1051,1050,1051
SPXUSD,20100629,144600,1051,1052,1050,1050
SPXUSD,20100629,144700,1050,1050,1048,1048
SPXUSD,20100629,144800,1047,1048,1046,1046
SPXUSD,20100629,144900,1048,1048,1047,1047
SPXUSD,20100629,145000,1048,1048,1045,1045
SPXUSD,20100629,145100,1047,1048,1047,1048
SPXUSD,20100629,145200,1046,1048,1046,1048
SPXUSD,20100629,145300,1046,1048,1046,1047
SPXUSD,20100629,145400,1047,1049,1047,1048
SPXUSD,20100629,145500,1046,1049,1046,1048
SPXUSD,20100629,145600,1048,1048,1047,1048
SPXUSD,20100629,145700,1049,1049,1047,1047
SPXUSD,20100629,145800,1049,1049,1047,1049
SPXUSD,20100629,145900,1049,1050,1047,1047
SPXUSD,20100629,150000,1049,1049,1041,1045
SPXUSD,20100629,150100,1044,1045,1042,1044
SPXUSD,20100629,150200,1044,1045,1044,1045
SPXUSD,20100629,150300,1045,1045,1043,1043
SPXUSD,20100629,150400,1044,1045,1041,1041
SPXUSD,20100629,150500,1042,1043,1040,1042
SPXUSD,20100629,150600,1041,1044,1041,1044
SPXUSD,20100629,150700,1043,1043,1043,1043
SPXUSD,20100629,150800,1043,1044,1042,1044
SPXUSD,20100629,150900,1045,1045,1043,1044
SPXUSD,20100629,151000,1044,1046,1044,1046
SPXUSD,20100629,151100,1044,1046,1044,1044
SPXUSD,20100629,151200,1044,1044,1044,1044
SPXUSD,20100629,151300,1044,1046,1044,1044
SPXUSD,20100629,151400,1045,1046,1044,1046
SPXUSD,20100629,151500,1044,1045,1042,1044
SPXUSD,20100629,151600,1044,1044,1042,1043
SPXUSD,20100629,151700,1043,1044,1041,1041
SPXUSD,20100629,151800,1042,1042,1041,1041
SPXUSD,20100629,151900,1043,1043,1042,1043
SPXUSD,20100629,152000,1043,1043,1042,1043
SPXUSD,20100629,152100,1043,1043,1041,1042
SPXUSD,20100629,152200,1043,1043,1040,1041
SPXUSD,20100629,152300,1041,1043,1041,1043
SPXUSD,20100629,152400,1043,1044,1042,1043
SPXUSD,20100629,152500,1041,1043,1040,1040
SPXUSD,20100629,152600,1041,1041,1038,1040
SPXUSD,20100629,152700,1040,1040,1039,1039
SPXUSD,20100629,152800,1040,1040,1039,1040
SPXUSD,20100629,152900,1041,1041,1036,1038
SPXUSD,20100629,153000,1038,1039,1038,1038
SPXUSD,20100629,153100,1039,1041,1039,1039
SPXUSD,20100629,153200,1040,1041,1040,1041
SPXUSD,20100629,153300,1039,1041,1039,1041
SPXUSD,20100629,153400,1041,1041,1040,1040
SPXUSD,20100629,153500,1039,1041,1039,1040
SPXUSD,20100629,153600,1040,1042,1040,1040
SPXUSD,20100629,153700,1040,1041,1039,1039
SPXUSD,20100629,153800,1041,1042,1039,1040
SPXUSD,20100629,153900,1040,1042,1040,1041
SPXUSD,20100629,154000,1040,1042,1040,1042
SPXUSD,20100629,154100,1042,1042,1041,1042
SPXUSD,20100629,154200,1042,1042,1041,1042
SPXUSD,20100629,154300,1041,1042,1041,1041
SPXUSD,20100629,154400,1042,1042,1041,1042
SPXUSD,20100629,154500,1042,1042,1041,1041
SPXUSD,20100629,154600,1040,1042,1040,1042
SPXUSD,20100629,154700,1040,1042,1040,1042
SPXUSD,20100629,154800,1042,1042,1040,1041
SPXUSD,20100629,154900,1041,1043,1041,1041
SPXUSD,20100629,155000,1041,1042,1040,1040
SPXUSD,20100629,155100,1040,1041,1040,1041
SPXUSD,20100629,155200,1041,1042,1041,1042
SPXUSD,20100629,155300,1041,1042,1040,1042
SPXUSD,20100629,155400,1042,1043,1042,1042
SPXUSD,20100629,155500,1043,1044,1042,1044
SPXUSD,20100629,155600,1043,1043,1042,1043
SPXUSD,20100629,155700,1043,1043,1043,1043
SPXUSD,20100629,155800,1043,1044,1043,1044
SPXUSD,20100629,155900,1043,1044,1043,1044
SPXUSD,20100629,160000,1043,1045,1042,1042
SPXUSD,20100629,160100,1043,1044,1042,1042
SPXUSD,20100629,160200,1042,1042,1042,1042
SPXUSD,20100629,160300,1043,1044,1042,1044
SPXUSD,20100629,160400,1043,1043,1042,1042
SPXUSD,20100629,160500,1044,1044,1041,1042
SPXUSD,20100629,160600,1042,1042,1041,1041
SPXUSD,20100629,160700,1041,1043,1041,1043
SPXUSD,20100629,160800,1042,1043,1042,1043
SPXUSD,20100629,160900,1042,1045,1042,1045
SPXUSD,20100629,161000,1043,1046,1043,1044
SPXUSD,20100629,161100,1045,1046,1045,1046
SPXUSD,20100629,161200,1046,1046,1044,1044
SPXUSD,20100629,161300,1044,1045,1044,1044
SPXUSD,20100629,161400,1045,1045,1044,1045
SPXUSD,20100629,161500,1044,1045,1043,1044
SPXUSD,20100629,161600,1044,1045,1044,1045
SPXUSD,20100629,161700,1043,1045,1043,1045
SPXUSD,20100629,161800,1044,1045,1043,1044
SPXUSD,20100629,161900,1044,1044,1044,1044
SPXUSD,20100629,162000,1043,1045,1043,1044
SPXUSD,20100629,162100,1043,1045,1043,1044
SPXUSD,20100629,162200,1043,1045,1043,1045
SPXUSD,20100629,162300,1044,1045,1042,1042
SPXUSD,20100629,162400,1043,1043,1043,1043
SPXUSD,20100629,162500,1043,1045,1042,1043
SPXUSD,20100629,162600,1042,1043,1042,1042
SPXUSD,20100629,162700,1043,1044,1041,1043
SPXUSD,20100629,162800,1042,1043,1042,1043
SPXUSD,20100629,162900,1042,1043,1041,1042
SPXUSD,20100629,163000,1043,1043,1041,1043
SPXUSD,20100629,163100,1041,1042,1041,1042
SPXUSD,20100629,163200,1042,1043,1041,1042
SPXUSD,20100629,163300,1043,1043,1041,1042
SPXUSD,20100629,163400,1043,1043,1041,1041
SPXUSD,20100629,163500,1042,1042,1041,1041
SPXUSD,20100629,163600,1041,1043,1041,1041
SPXUSD,20100629,163700,1042,1042,1042,1042
SPXUSD,20100629,163800,1042,1042,1041,1042
SPXUSD,20100629,163900,1042,1043,1041,1041
SPXUSD,20100629,164000,1043,1043,1042,1042
SPXUSD,20100629,164100,1042,1043,1041,1041
SPXUSD,20100629,164200,1041,1041,1040,1041
SPXUSD,20100629,164300,1040,1041,1040,1040
SPXUSD,20100629,164400,1041,1041,1040,1041
SPXUSD,20100629,164500,1040,1041,1040,1040
SPXUSD,20100629,164600,1042,1042,1041,1041
SPXUSD,20100629,164700,1042,1042,1040,1042
SPXUSD,20100629,164800,1042,1043,1041,1043
SPXUSD,20100629,164900,1043,1043,1042,1042
SPXUSD,20100629,165000,1041,1043,1041,1042
SPXUSD,20100629,165100,1042,1043,1042,1043
SPXUSD,20100629,165200,1042,1043,1041,1042
SPXUSD,20100629,165300,1042,1043,1041,1042
SPXUSD,20100629,165400,1041,1042,1041,1042
SPXUSD,20100629,165500,1042,1042,1040,1040
SPXUSD,20100629,165600,1041,1042,1041,1041
SPXUSD,20100629,165700,1040,1041,1040,1041
SPXUSD,20100629,165800,1042,1042,1041,1042
SPXUSD,20100629,165900,1042,1042,1040,1040
SPXUSD,20100629,170000,1041,1041,1041,1041
SPXUSD,20100629,170100,1041,1042,1040,1040
SPXUSD,20100629,170200,1040,1041,1040,1041
SPXUSD,20100629,170300,1041,1041,1040,1040
SPXUSD,20100629,170400,1039,1040,1039,1039
SPXUSD,20100629,170500,1039,1039,1039,1039
SPXUSD,20100629,170600,1039,1039,1038,1038
SPXUSD,20100629,170700,1039,1039,1038,1038
SPXUSD,20100629,170800,1039,1041,1039,1039
SPXUSD,20100629,170900,1039,1041,1039,1039
SPXUSD,20100629,171000,1039,1041,1039,1040
SPXUSD,20100629,171100,1039,1039,1038,1038
SPXUSD,20100629,171200,1039,1040,1039,1039
SPXUSD,20100629,171300,1039,1039,1038,1038
SPXUSD,20100629,171400,1039,1040,1039,1039
SPXUSD,20100629,171500,1040,1040,1040,1040
SPXUSD,20100629,171600,1040,1040,1039,1039
SPXUSD,20100629,171700,1039,1041,1039,1041
SPXUSD,20100629,171800,1042,1042,1041,1042
SPXUSD,20100629,171900,1042,1042,1041,1041
SPXUSD,20100629,172000,1042,1042,1041,1041
SPXUSD,20100629,172100,1040,1042,1040,1042
SPXUSD,20100629,172200,1042,1042,1041,1041
SPXUSD,20100629,172300,1041,1044,1041,1042
SPXUSD,20100629,172400,1042,1044,1042,1044
SPXUSD,20100629,172500,1043,1043,1042,1042
SPXUSD,20100629,172600,1043,1043,1041,1041
SPXUSD,20100629,172700,1042,1043,1041,1041
SPXUSD,20100629,172800,1041,1043,1040,1042
SPXUSD,20100629,172900,1041,1042,1040,1042
SPXUSD,20100629,173000,1041,1041,1040,1041
SPXUSD,20100629,173100,1042,1042,1040,1040
SPXUSD,20100629,173200,1040,1041,1040,1040
SPXUSD,20100629,173300,1041,1041,1039,1041
SPXUSD,20100629,173400,1041,1042,1040,1041
SPXUSD,20100629,173500,1040,1041,1040,1041
SPXUSD,20100629,173600,1041,1041,1040,1040
SPXUSD,20100629,173700,1041,1041,1040,1041
SPXUSD,20100629,173800,1040,1041,1039,1039
SPXUSD,20100629,173900,1040,1041,1040,1041
SPXUSD,20100629,174000,1040,1042,1040,1040
SPXUSD,20100629,174100,1039,1041,1039,1041
SPXUSD,20100629,174200,1041,1041,1040,1041
SPXUSD,20100629,174300,1040,1041,1040,1041
SPXUSD,20100629,174400,1041,1041,1040,1040
SPXUSD,20100629,174500,1040,1041,1040,1041
SPXUSD,20100629,174600,1041,1041,1041,1041
SPXUSD,20100629,174700,1041,1042,1041,1042
SPXUSD,20100629,174800,1041,1041,1041,1041
SPXUSD,20100629,174900,1042,1043,1042,1042
SPXUSD,20100629,175000,1043,1043,1041,1042
SPXUSD,20100629,175100,1042,1043,1040,1041
SPXUSD,20100629,175200,1041,1042,1041,1042
SPXUSD,20100629,175300,1041,1042,1041,1042
SPXUSD,20100629,175400,1041,1041,1040,1040
SPXUSD,20100629,175500,1041,1041,1041,1041
SPXUSD,20100629,175600,1040,1041,1040,1041
SPXUSD,20100629,175700,1042,1042,1039,1041
SPXUSD,20100629,175800,1041,1041,1040,1040
SPXUSD,20100629,175900,1039,1042,1039,1041
SPXUSD,20100629,180000,1040,1040,1039,1040
SPXUSD,20100629,180100,1041,1041,1040,1041
SPXUSD,20100629,180200,1040,1040,1040,1040
SPXUSD,20100629,180300,1040,1041,1039,1041
SPXUSD,20100629,180400,1040,1041,1040,1041
SPXUSD,20100629,180500,1040,1040,1039,1040
SPXUSD,20100629,180600,1039,1041,1039,1040
SPXUSD,20100629,180700,1042,1042,1039,1040
SPXUSD,20100629,180800,1041,1042,1041,1041
SPXUSD,20100629,180900,1042,1043,1040,1040
SPXUSD,20100629,181000,1041,1043,1041,1042
SPXUSD,20100629,181100,1041,1043,1041,1043
SPXUSD,20100629,181200,1041,1043,1041,1043
SPXUSD,20100629,181300,1042,1043,1042,1042
SPXUSD,20100629,181400,1043,1043,1041,1041
SPXUSD,20100629,181500,1042,1042,1041,1042
SPXUSD,20100629,181600,1041,1043,1041,1042
SPXUSD,20100629,181700,1042,1043,1041,1042
SPXUSD,20100629,181800,1041,1041,1040,1041
SPXUSD,20100629,181900,1041,1043,1041,1041
SPXUSD,20100629,182000,1040,1041,1040,1041
SPXUSD,20100629,182100,1040,1041,1040,1040
SPXUSD,20100629,182200,1041,1041,1041,1041
SPXUSD,20100629,182300,1042,1042,1041,1042
SPXUSD,20100629,182400,1042,1043,1042,1043
SPXUSD,20100629,182500,1042,1043,1042,1043
SPXUSD,20100629,182600,1042,1043,1041,1043
SPXUSD,20100629,182700,1042,1043,1041,1042
SPXUSD,20100629,182800,1043,1043,1041,1041
SPXUSD,20100629,182900,1041,1042,1041,1041
SPXUSD,20100629,183000,1042,1042,1041,1041
SPXUSD,20100629,183100,1042,1042,1039,1041
SPXUSD,20100629,183200,1040,1040,1040,1040
SPXUSD,20100629,183300,1039,1039,1039,1039
SPXUSD,20100629,183400,1041,1041,1040,1040
SPXUSD,20100629,183500,1040,1041,1039,1040
SPXUSD,20100629,183600,1040,1040,1039,1040
SPXUSD,20100629,183700,1039,1041,1039,1039
SPXUSD,20100629,183800,1041,1041,1039,1040
SPXUSD,20100629,183900,1039,1040,1038,1040
SPXUSD,20100629,184000,1039,1040,1038,1040
SPXUSD,20100629,184100,1039,1041,1039,1039
SPXUSD,20100629,184200,1040,1040,1039,1040
SPXUSD,20100629,184300,1038,1041,1038,1040
SPXUSD,20100629,184400,1038,1040,1038,1039
SPXUSD,20100629,184500,1040,1040,1039,1039
SPXUSD,20100629,184600,1038,1040,1038,1038
SPXUSD,20100629,184700,1039,1039,1038,1038
SPXUSD,20100629,184800,1039,1040,1038,1040
SPXUSD,20100629,184900,1039,1040,1038,1040
SPXUSD,20100629,185000,1038,1040,1037,1039
SPXUSD,20100629,185100,1037,1039,1037,1037
SPXUSD,20100629,185200,1039,1039,1038,1038
SPXUSD,20100629,185300,1038,1042,1038,1039
SPXUSD,20100629,185400,1040,1043,1039,1039
SPXUSD,20100629,185500,1040,1041,1037,1038
SPXUSD,20100629,185600,1037,1039,1037,1039
SPXUSD,20100629,185700,1039,1040,1039,1040
SPXUSD,20100629,185800,1039,1040,1038,1040
SPXUSD,20100629,185900,1040,1040,1037,1037
SPXUSD,20100629,190000,1039,1039,1038,1038
SPXUSD,20100629,190100,1039,1039,1037,1038
SPXUSD,20100629,190200,1038,1038,1037,1037
SPXUSD,20100629,190300,1037,1039,1037,1039
SPXUSD,20100629,190400,1039,1040,1038,1040
SPXUSD,20100629,190500,1040,1040,1038,1039
SPXUSD,20100629,190600,1040,1042,1039,1041
SPXUSD,20100629,190700,1042,1042,1040,1040
SPXUSD,20100629,190800,1040,1041,1039,1041
SPXUSD,20100629,190900,1040,1041,1038,1038
SPXUSD,20100629,191000,1038,1039,1037,1037
SPXUSD,20100629,191100,1039,1039,1036,1038
SPXUSD,20100629,191200,1038,1038,1037,1038
SPXUSD,20100629,191300,1037,1039,1037,1039
SPXUSD,20100629,191400,1039,1039,1038,1038
SPXUSD,20100629,191500,1038,1040,1038,1039
SPXUSD,20100629,191600,1040,1040,1037,1038
SPXUSD,20100629,191700,1038,1039,1038,1039
SPXUSD,20100629,191800,1039,1039,1036,1037
SPXUSD,20100629,191900,1038,1038,1035,1035
SPXUSD,20100629,192000,1036,1036,1034,1034
SPXUSD,20100629,192100,1035,1036,1032,1032
SPXUSD,20100629,192200,1032,1033,1032,1032
SPXUSD,20100629,192300,1033,1033,1032,1033
SPXUSD,20100629,192400,1034,1036,1033,1034
SPXUSD,20100629,192500,1035,1035,1033,1033
SPXUSD,20100629,192600,1033,1033,1033,1033
SPXUSD,20100629,192700,1033,1033,1032,1032
SPXUSD,20100629,192800,1032,1034,1032,1034
SPXUSD,20100629,192900,1033,1034,1032,1034
SPXUSD,20100629,193000,1034,1035,1031,1032
SPXUSD,20100629,193100,1032,1034,1032,1034
SPXUSD,20100629,193200,1035,1035,1034,1034
SPXUSD,20100629,193300,1035,1036,1034,1034
SPXUSD,20100629,193400,1034,1036,1033,1036
SPXUSD,20100629,193500,1035,1037,1035,1037
SPXUSD,20100629,193600,1036,1036,1035,1036
SPXUSD,20100629,193700,1036,1036,1034,1035
SPXUSD,20100629,193800,1036,1036,1035,1035
SPXUSD,20100629,193900,1035,1035,1035,1035
SPXUSD,20100629,194000,1037,1037,1035,1035
SPXUSD,20100629,194100,1034,1036,1034,1034
SPXUSD,20100629,194200,1035,1036,1034,1034
SPXUSD,20100629,194300,1035,1035,1032,1034
SPXUSD,20100629,194400,1034,1034,1032,1032
SPXUSD,20100629,194500,1031,1033,1031,1032
SPXUSD,20100629,194600,1032,1033,1030,1030
SPXUSD,20100629,194700,1029,1030,1029,1030
SPXUSD,20100629,194800,1029,1032,1029,1032
SPXUSD,20100629,194900,1030,1031,1030,1031
SPXUSD,20100629,195000,1031,1033,1030,1032
SPXUSD,20100629,195100,1032,1034,1031,1034
SPXUSD,20100629,195200,1034,1035,1033,1033
SPXUSD,20100629,195300,1034,1035,1032,1035
SPXUSD,20100629,195400,1035,1037,1034,1036
SPXUSD,20100629,195500,1036,1038,1036,1037
SPXUSD,20100629,195600,1037,1038,1037,1037
SPXUSD,20100629,195700,1037,1037,1035,1036
SPXUSD,20100629,195800,1036,1036,1035,1036
SPXUSD,20100629,195900,1037,1037,1035,1035
SPXUSD,20100629,200000,1037,1037,1034,1035
SPXUSD,20100629,200100,1036,1037,1035,1036
SPXUSD,20100629,200200,1035,1035,1034,1035
SPXUSD,20100629,200300,1033,1035,1033,1035
SPXUSD,20100629,200400,1035,1036,1033,1036
SPXUSD,20100629,200500,1036,1036,1035,1035
SPXUSD,20100629,200600,1034,1035,1034,1035
SPXUSD,20100629,200700,1035,1036,1035,1036
SPXUSD,20100629,200800,1036,1036,1035,1035
SPXUSD,20100629,200900,1036,1036,1035,1035
SPXUSD,20100629,201000,1035,1036,1035,1036
SPXUSD,20100629,201100,1036,1036,1035,1035
SPXUSD,20100629,201200,1035,1036,1035,1036
SPXUSD,20100629,201300,1035,1035,1035,1035
SPXUSD,20100629,201400,1036,1036,1033,1034
SPXUSD,20100629,201500,1034,1035,1033,1035
SPXUSD,20100629,201600,1033,1035,1033,1035
SPXUSD,20100629,201700,1035,1035,1033,1033
SPXUSD,20100629,201800,1035,1035,1034,1035
SPXUSD,20100629,201900,1035,1035,1033,1034
SPXUSD,20100629,202000,1035,1035,1034,1034
SPXUSD,20100629,202100,1033,1034,1033,1034
SPXUSD,20100629,202200,1033,1035,1033,1034
SPXUSD,20100629,202300,1035,1035,1033,1033
SPXUSD,20100629,202400,1033,1035,1033,1035
SPXUSD,20100629,202500,1034,1035,1034,1035
SPXUSD,20100629,202600,1035,1035,1033,1034
SPXUSD,20100629,202700,1034,1034,1034,1034
SPXUSD,20100629,202800,1035,1035,1033,1034
SPXUSD,20100629,202900,1034,1035,1033,1035
SPXUSD,20100629,203000,1034,1034,1033,1033
SPXUSD,20100629,203100,1034,1034,1033,1033
SPXUSD,20100629,203200,1034,1034,1034,1034
SPXUSD,20100629,203300,1033,1035,1033,1034
SPXUSD,20100629,203400,1034,1034,1033,1033
SPXUSD,20100629,203500,1034,1034,1032,1033
SPXUSD,20100629,203600,1033,1034,1033,1034
SPXUSD,20100629,203700,1034,1034,1033,1033
SPXUSD,20100629,203800,1033,1034,1033,1034
SPXUSD,20100629,203900,1033,1033,1032,1033
SPXUSD,20100629,204000,1034,1034,1032,1032
SPXUSD,20100629,204100,1033,1034,1032,1033
SPXUSD,20100629,204200,1032,1034,1032,1033
SPXUSD,20100629,204300,1032,1034,1032,1033
SPXUSD,20100629,204400,1034,1034,1032,1033
SPXUSD,20100629,204500,1033,1034,1032,1032
SPXUSD,20100629,204600,1032,1034,1032,1033
SPXUSD,20100629,204700,1034,1034,1032,1033
SPXUSD,20100629,204800,1033,1033,1033,1033
SPXUSD,20100629,204900,1032,1034,1032,1032
SPXUSD,20100629,205000,1033,1033,1032,1033
SPXUSD,20100629,205100,1034,1034,1033,1033
SPXUSD,20100629,205200,1032,1033,1032,1032
SPXUSD,20100629,205300,1033,1033,1031,1031
SPXUSD,20100629,205400,1032,1033,1032,1033
SPXUSD,20100629,205500,1032,1033,1032,1032
SPXUSD,20100629,205600,1032,1033,1032,1033
SPXUSD,20100629,205700,1033,1033,1033,1033
SPXUSD,20100629,205800,1032,1032,1032,1032
SPXUSD,20100629,205900,1033,1033,1033,1033
SPXUSD,20100629,210000,1034,1034,1032,1034
SPXUSD,20100629,210100,1034,1034,1033,1033
SPXUSD,20100629,210200,1033,1033,1032,1033
SPXUSD,20100629,210300,1034,1034,1033,1033
SPXUSD,20100629,210400,1035,1035,1033,1033
SPXUSD,20100629,210500,1033,1034,1033,1033
SPXUSD,20100629,210600,1034,1035,1033,1035
SPXUSD,20100629,210700,1033,1034,1033,1033
SPXUSD,20100629,210800,1033,1034,1032,1034
SPXUSD,20100629,210900,1034,1034,1032,1032
SPXUSD,20100629,211000,1034,1034,1032,1033
SPXUSD,20100629,211100,1034,1034,1033,1033
SPXUSD,20100629,211200,1034,1034,1032,1032
SPXUSD,20100629,211300,1032,1033,1032,1032
SPXUSD,20100629,211400,1033,1033,1032,1032
SPXUSD,20100629,220000,1033,1034,1032,1033
SPXUSD,20100629,220100,1032,1033,1032,1033
SPXUSD,20100629,220200,1032,1034,1032,1033
SPXUSD,20100629,220300,1032,1033,1032,1032
SPXUSD,20100629,220400,1033,1033,1032,1032
SPXUSD,20100629,220500,1032,1032,1032,1032
SPXUSD,20100629,220600,1032,1033,1031,1033
SPXUSD,20100629,220700,1032,1033,1032,1033
SPXUSD,20100629,220800,1032,1032,1031,1032
SPXUSD,20100629,220900,1032,1033,1032,1032
SPXUSD,20100629,221000,1032,1033,1032,1033
SPXUSD,20100629,221100,1033,1033,1033,1033
SPXUSD,20100629,221200,1032,1034,1032,1032
SPXUSD,20100629,221300,1034,1034,1033,1034
SPXUSD,20100629,221400,1033,1033,1031,1032
SPXUSD,20100629,221500,1033,1033,1032,1033
SPXUSD,20100629,221600,1033,1033,1032,1032
SPXUSD,20100629,221700,1033,1033,1033,1033
SPXUSD,20100629,221800,1033,1033,1032,1033
SPXUSD,20100629,221900,1032,1033,1032,1033
SPXUSD,20100629,222000,1033,1033,1031,1032
SPXUSD,20100629,222100,1033,1033,1033,1033
SPXUSD,20100629,222200,1033,1033,1032,1032
SPXUSD,20100629,222300,1033,1034,1033,1034
SPXUSD,20100629,222400,1032,1034,1032,1032
SPXUSD,20100629,222500,1032,1034,1032,1034
SPXUSD,20100629,222600,1033,1033,1032,1032
SPXUSD,20100629,222800,1032,1034,1032,1033
SPXUSD,20100629,222900,1032,1034,1032,1032
SPXUSD,20100629,223000,1033,1033,1032,1032
SPXUSD,20100629,223100,1032,1033,1032,1033
SPXUSD,20100629,223200,1033,1033,1033,1033
SPXUSD,20100629,223300,1032,1033,1032,1033
SPXUSD,20100629,223400,1033,1033,1033,1033
SPXUSD,20100629,223500,1034,1034,1032,1034
SPXUSD,20100629,223600,1034,1034,1033,1033
SPXUSD,20100629,223700,1033,1034,1032,1033
SPXUSD,20100629,223900,1034,1034,1032,1032
SPXUSD,20100629,224000,1032,1034,1032,1034
SPXUSD,20100629,224100,1034,1034,1033,1033
SPXUSD,20100629,224200,1033,1034,1032,1032
SPXUSD,20100629,224300,1033,1034,1033,1034
SPXUSD,20100629,224400,1033,1034,1033,1034
SPXUSD,20100629,224500,1034,1034,1033,1034
SPXUSD,20100629,224600,1033,1034,1033,1034
SPXUSD,20100629,224700,1033,1034,1033,1034
SPXUSD,20100629,224800,1034,1034,1034,1034
SPXUSD,20100629,224900,1033,1035,1033,1035
SPXUSD,20100629,225000,1033,1034,1033,1034
SPXUSD,20100629,225100,1034,1034,1033,1034
SPXUSD,20100629,225200,1034,1034,1034,1034
SPXUSD,20100629,225300,1034,1034,1033,1033
SPXUSD,20100629,225400,1034,1034,1033,1033
SPXUSD,20100629,225500,1035,1035,1034,1034
SPXUSD,20100629,225600,1034,1035,1033,1033
SPXUSD,20100629,225700,1034,1034,1034,1034
SPXUSD,20100629,225800,1034,1034,1034,1034
SPXUSD,20100629,225900,1034,1034,1034,1034
NDQUSD,20100629,000100,1834,1835,1834,1835
NDQUSD,20100629,000200,1834,1834,1834,1834
NDQUSD,20100629,000300,1835,1835,1833,1833
NDQUSD,20100629,000700,1835,1835,1834,1835
NDQUSD,20100629,000800,1833,1833,1833,1833
NDQUSD,20100629,000900,1834,1834,1833,1833
NDQUSD,20100629,001000,1833,1833,1833,1833
NDQUSD,20100629,001100,1834,1834,1833,1833
NDQUSD,20100629,001200,1833,1833,1832,1833
NDQUSD,20100629,001300,1833,1834,1833,1834
NDQUSD,20100629,001400,1833,1833,1833,1833
NDQUSD,20100629,001500,1834,1834,1833,1833
NDQUSD,20100629,001600,1835,1835,1834,1834
NDQUSD,20100629,001700,1835,1836,1834,1835
NDQUSD,20100629,001800,1834,1835,1834,1835
NDQUSD,20100629,001900,1835,1836,1834,1834
NDQUSD,20100629,002000,1834,1836,1834,1835
NDQUSD,20100629,002100,1834,1836,1834,1836
NDQUSD,20100629,002200,1835,1836,1835,1836
NDQUSD,20100629,002300,1836,1836,1833,1833
NDQUSD,20100629,002400,1835,1835,1834,1835
NDQUSD,20100629,002500,1834,1835,1834,1835
NDQUSD,20100629,002600,1836,1836,1835,1835
NDQUSD,20100629,002700,1835,1837,1835,1835
NDQUSD,20100629,002800,1835,1836,1835,1836
NDQUSD,20100629,002900,1835,1837,1835,1837
NDQUSD,20100629,003000,1835,1836,1835,1836
NDQUSD,20100629,003100,1836,1836,1836,1836
NDQUSD,20100629,003200,1836,1836,1835,1836
NDQUSD,20100629,003300,1836,1837,1836,1837
NDQUSD,20100629,003400,1835,1837,1835,1835
NDQUSD,20100629,003500,1837,1837,1836,1837
NDQUSD,20100629,003600,1838,1838,1837,1837
NDQUSD,20100629,003700,1837,1838,1837,1837
NDQUSD,20100629,003800,1837,1837,1837,1837
NDQUSD,20100629,003900,1837,1837,1836,1836
NDQUSD,20100629,004000,1836,1837,1836,1836
NDQUSD,20100629,004100,1836,1837,1835,1837
NDQUSD,20100629,004200,1836,1836,1835,1835
NDQUSD,20100629,004300,1836,1837,1836,1836
NDQUSD,20100629,004400,1836,1837,1835,1837
NDQUSD,20100629,004500,1836,1837,1836,1836
NDQUSD,20100629,004600,1836,1837,1835,1837
NDQUSD,20100629,004700,1837,1837,1836,1837
NDQUSD,20100629,004800,1837,1837,1835,1835
NDQUSD,20100629,004900,1836,1837,1836,1836
NDQUSD,20100629,005000,1837,1838,1837,1838
NDQUSD,20100629,005100,1837,1838,1836,1837
NDQUSD,20100629,005200,1836,1837,1836,1837
NDQUSD,20100629,005300,1837,1837,1836,1836
NDQUSD,20100629,005400,1836,1837,1836,1836
NDQUSD,20100629,005500,1836,1836,1836,1836
NDQUSD,20100629,005600,1836,1836,1836,1836
NDQUSD,20100629,005700,1837,1837,1836,1836
NDQUSD,20100629,005800,1836,1836,1836,1836
NDQUSD,20100629,005900,1837,1837,1836,1836
NDQUSD,20100629,010000,1837,1838,1836,1836
NDQUSD,20100629,010100,1837,1837,1836,1837
NDQUSD,20100629,010200,1837,1837,1836,1836
NDQUSD,20100629,010300,1836,1837,1836,1836
NDQUSD,20100629,010400,1836,1838,1836,1838
NDQUSD,20100629,010600,1837,1838,1837,1837
NDQUSD,20100629,010700,1838,1838,1836,1836
NDQUSD,20100629,010800,1836,1838,1836,1838
NDQUSD,20100629,010900,1836,1837,1836,1837
NDQUSD,20100629,011000,1837,1837,1836,1836
NDQUSD,20100629,011100,1837,1837,1836,1836
NDQUSD,20100629,011200,1837,1837,1836,1836
NDQUSD,20100629,011300,1837,1838,1836,1838
NDQUSD,20100629,011400,1836,1837,1836,1836
NDQUSD,20100629,011500,1836,1838,1836,1838
NDQUSD,20100629,011600,1836,1836,1836,1836
NDQUSD,20100629,011700,1838,1838,1837,1837
NDQUSD,20100629,011800,1836,1838,1836,1838
NDQUSD,20100629,011900,1837,1838,1836,1837
NDQUSD,20100629,012000,1836,1838,1836,1838
NDQUSD,20100629,012100,1837,1838,1837,1837
NDQUSD,20100629,012200,1838,1838,1836,1836
NDQUSD,20100629,012300,1836,1836,1836,1836
NDQUSD,20100629,012400,1837,1837,1836,1836
NDQUSD,20100629,012500,1837,1837,1836,1836
NDQUSD,20100629,012700,1837,1837,1836,1836
NDQUSD,20100629,012800,1836,1836,1836,1836
NDQUSD,20100629,012900,1836,1837,1836,1836
NDQUSD,20100629,013100,1837,1837,1837,1837
NDQUSD,20100629,013400,1837,1838,1836,1838
NDQUSD,20100629,013500,1837,1838,1837,1838
NDQUSD,20100629,013600,1838,1838,1837,1837
NDQUSD,20100629,013700,1837,1838,1837,1838
NDQUSD,20100629,013800,1836,1838,1836,1837
NDQUSD,20100629,013900,1837,1837,1835,1837
NDQUSD,20100629,014100,1835,1837,1835,1837
NDQUSD,20100629,014200,1837,1837,1836,1837
NDQUSD,20100629,014300,1837,1837,1836,1836
NDQUSD,20100629,014400,1836,1837,1836,1837
NDQUSD,20100629,014500,1837,1837,1836,1836
NDQUSD,20100629,014700,1836,1836,1836,1836
NDQUSD,20100629,014800,1836,1836,1835,1835
NDQUSD,20100629,014900,1837,1837,1835,1835
NDQUSD,20100629,015000,1836,1836,1835,1835
NDQUSD,20100629,015100,1836,1837,1836,1837
NDQUSD,20100629,015200,1837,1837,1837,1837
NDQUSD,20100629,015300,1837,1837,1836,1836
NDQUSD,20100629,015400,1836,1836,1835,1835
NDQUSD,20100629,015600,1835,1837,1835,1836
NDQUSD,20100629,015800,1836,1837,1836,1836
NDQUSD,20100629,015900,1836,1837,1836,1837
NDQUSD,20100629,020000,1837,1837,1836,1836
NDQUSD,20100629,020200,1836,1836,1836,1836
NDQUSD,20100629,020300,1837,1837,1836,1836
NDQUSD,20100629,020400,1837,1837,1836,1836
NDQUSD,20100629,020600,1836,1836,1835,1835
NDQUSD,20100629,020700,1835,1836,1835,1835
NDQUSD,20100629,020900,1835,1836,1835,1836
NDQUSD,20100629,021000,1836,1837,1836,1837
NDQUSD,20100629,021100,1836,1836,1835,1835
NDQUSD,20100629,021200,1835,1836,1835,1836
NDQUSD,20100629,021300,1835,1835,1835,1835
NDQUSD,20100629,021500,1834,1836,1834,1835
NDQUSD,20100629,021600,1834,1836,1834,1836
NDQUSD,20100629,021700,1836,1836,1835,1836
NDQUSD,20100629,021800,1835,1836,1834,1835
NDQUSD,20100629,021900,1833,1835,1833,1835
NDQUSD,20100629,022000,1834,1834,1833,1833
NDQUSD,20100629,022100,1833,1834,1833,1834
NDQUSD,20100629,022200,1833,1835,1833,1833
NDQUSD,20100629,022300,1834,1834,1834,1834
NDQUSD,20100629,022400,1833,1834,1833,1834
NDQUSD,20100629,022500,1835,1835,1833,1833
NDQUSD,20100629,022600,1833,1833,1833,1833
NDQUSD,20100629,022700,1834,1834,1833,1833
NDQUSD,20100629,022800,1832,1833,1832,1832
NDQUSD,20100629,022900,1832,1834,1832,1834
NDQUSD,20100629,023000,1832,1833,1832,1833
NDQUSD,20100629,023100,1833,1833,1831,1832
NDQUSD,20100629,023200,1832,1833,1831,1832
NDQUSD,20100629,023300,1831,1832,1831,1832
NDQUSD,20100629,023400,1833,1833,1832,1832
NDQUSD,20100629,023500,1832,1833,1832,1832
NDQUSD,20100629,023600,1832,1833,1832,1833
NDQUSD,20100629,023700,1832,1833,1831,1832
NDQUSD,20100629,023800,1832,1832,1831,1831
NDQUSD,20100629,023900,1832,1832,1829,1830
NDQUSD,20100629,024000,1830,1830,1830,1830
NDQUSD,20100629,024100,1830,1831,1829,1829
NDQUSD,20100629,024200,1830,1830,1829,1829
NDQUSD,20100629,024300,1830,1830,1829,1830
NDQUSD,20100629,024400,1831,1831,1829,1830
NDQUSD,20100629,024500,1829,1831,1829,1831
NDQUSD,20100629,024600,1830,1831,1830,1831
NDQUSD,20100629,024700,1830,1830,1830,1830
NDQUSD,20100629,024800,1830,1830,1829,1829
NDQUSD,20100629,025000,1829,1830,1829,1830
NDQUSD,20100629,025100,1829,1831,1829,1830
NDQUSD,20100629,025300,1831,1831,1830,1831
NDQUSD,20100629,025400,1830,1830,1830,1830
NDQUSD,20100629,025600,1830,1831,1830,1830
NDQUSD,20100629,025700,1831,1831,1831,1831
NDQUSD,20100629,025800,1830,1831,1830,1830
NDQUSD,20100629,025900,1831,1831,1830,1830
NDQUSD,20100629,030100,1830,1833,1830,1832
NDQUSD,20100629,030200,1832,1832,1830,1830
NDQUSD,20100629,030300,1831,1832,1831,1831
NDQUSD,20100629,030500,1831,1831,1830,1830
NDQUSD,20100629,030600,1830,1832,1830,1832
NDQUSD,20100629,030900,1830,1832,1830,1832
NDQUSD,20100629,031100,1831,1831,1830,1830
NDQUSD,20100629,031200,1831,1831,1829,1829
NDQUSD,20100629,031300,1830,1830,1829,1829
NDQUSD,20100629,031400,1831,1831,1830,1830
NDQUSD,20100629,031500,1829,1829,1829,1829
NDQUSD,20100629,031600,1829,1829,1828,1828
NDQUSD,20100629,031700,1828,1828,1828,1828
NDQUSD,20100629,031900,1828,1829,1828,1828
NDQUSD,20100629,032000,1829,1829,1828,1828
NDQUSD,20100629,032100,1829,1829,1828,1828
NDQUSD,20100629,032200,1829,1829,1829,1829
NDQUSD,20100629,032300,1829,1829,1828,1829
NDQUSD,20100629,032400,1828,1829,1828,1829
NDQUSD,20100629,032500,1829,1829,1828,1829
NDQUSD,20100629,032700,1829,1829,1829,1829
NDQUSD,20100629,033000,1829,1829,1828,1828
NDQUSD,20100629,033100,1829,1829,1828,1828
NDQUSD,20100629,033200,1828,1829,1828,1829
NDQUSD,20100629,033400,1829,1829,1827,1827
NDQUSD,20100629,033500,1829,1829,1828,1828
NDQUSD,20100629,033600,1829,1829,1822,1827
NDQUSD,20100629,033700,1826,1828,1826,1826
NDQUSD,20100629,033800,1826,1826,1826,1826
NDQUSD,20100629,033900,1827,1827,1826,1827
NDQUSD,20100629,034000,1826,1827,1826,1826
NDQUSD,20100629,034100,1826,1827,1826,1826
NDQUSD,20100629,034200,1827,1827,1826,1826
NDQUSD,20100629,034300,1825,1827,1825,1827
NDQUSD,20100629,034400,1827,1827,1825,1826
NDQUSD,20100629,034500,1827,1827,1826,1827
NDQUSD,20100629,034600,1827,1827,1826,1826
NDQUSD,20100629,034800,1826,1828,1826,1828
NDQUSD,20100629,035000,1827,1827,1827,1827
NDQUSD,20100629,035100,1826,1827,1826,1827
NDQUSD,20100629,035300,1826,1827,1826,1827
NDQUSD,20100629,035400,1827,1827,1826,1826
NDQUSD,20100629,035500,1826,1828,1826,1828
NDQUSD,20100629,035600,1826,1827,1826,1826
NDQUSD,20100629,035800,1826,1826,1826,1826
NDQUSD,20100629,035900,1825,1827,1825,1825
NDQUSD,20100629,040000,1826,1826,1825,1826
NDQUSD,20100629,040100,1827,1827,1826,1826
NDQUSD,20100629,040200,1826,1827,1826,1827
NDQUSD,20100629,040300,1827,1828,1827,1827
NDQUSD,20100629,040400,1826,1827,1825,1826
NDQUSD,20100629,040500,1826,1828,1826,1828
NDQUSD,20100629,040600,1827,1828,1827,1828
NDQUSD,20100629,040700,1827,1827,1827,1827
NDQUSD,20100629,040800,1826,1828,1826,1828
NDQUSD,20100629,040900,1827,1828,1827,1828
NDQUSD,20100629,041000,1827,1827,1826,1826
NDQUSD,20100629,041100,1827,1827,1826,1827
NDQUSD,20100629,041200,1827,1827,1826,1827
NDQUSD,20100629,041300,1827,1827,1826,1827
NDQUSD,20100629,041400,1827,1827,1826,1826
NDQUSD,20100629,041500,1827,1827,1826,1826
NDQUSD,20100629,041600,1826,1827,1826,1827
NDQUSD,20100629,041700,1828,1828,1826,1827
NDQUSD,20100629,041800,1826,1828,1826,1827
NDQUSD,20100629,041900,1826,1826,1826,1826
NDQUSD,20100629,042000,1828,1828,1826,1826
NDQUSD,20100629,042100,1828,1828,1827,1828
NDQUSD,20100629,042200,1827,1827,1826,1826
NDQUSD,20100629,042300,1826,1827,1826,1826
NDQUSD,20100629,042400,1827,1827,1826,1826
NDQUSD,20100629,042500,1827,1827,1826,1826
NDQUSD,20100629,042600,1827,1827,1826,1826
NDQUSD,20100629,042800,1826,1827,1826,1826
NDQUSD,20100629,042900,1826,1826,1826,1826
NDQUSD,20100629,043000,1825,1825,1823,1825
NDQUSD,20100629,043100,1825,1825,1823,1823
NDQUSD,20100629,043200,1823,1823,1821,1821
NDQUSD,20100629,043300,1822,1823,1822,1823
NDQUSD,20100629,043400,1823,1823,1822,1822
NDQUSD,20100629,043500,1822,1822,1819,1819
NDQUSD,20100629,043600,1821,1821,1821,1821
NDQUSD,20100629,043700,1820,1821,1820,1821
NDQUSD,20100629,043800,1820,1822,1820,1822
NDQUSD,20100629,043900,1821,1822,1821,1821
NDQUSD,20100629,044000,1821,1822,1821,1822
NDQUSD,20100629,044100,1821,1821,1821,1821
NDQUSD,20100629,044200,1821,1822,1821,1822
NDQUSD,20100629,044300,1822,1822,1822,1822
NDQUSD,20100629,044400,1823,1823,1822,1822
NDQUSD,20100629,044500,1823,1823,1823,1823
NDQUSD,20100629,044700,1823,1823,1822,1822
NDQUSD,20100629,044800,1823,1823,1822,1822
NDQUSD,20100629,044900,1823,1823,1821,1821
NDQUSD,20100629,045100,1822,1822,1821,1821
NDQUSD,20100629,045200,1822,1822,1822,1822
NDQUSD,20100629,045300,1821,1822,1821,1821
NDQUSD,20100629,045400,1821,1822,1821,1822
NDQUSD,20100629,045500,1822,1822,1821,1821
NDQUSD,20100629,045600,1823,1823,1821,1821
NDQUSD,20100629,045700,1821,1823,1821,1823
NDQUSD,20100629,045900,1821,1823,1821,1822
NDQUSD,20100629,050100,1822,1823,1821,1821
NDQUSD,20100629,050200,1822,1822,1821,1822
NDQUSD,20100629,050300,1821,1823,1821,1821
NDQUSD,20100629,050400,1823,1823,1821,1822
NDQUSD,20100629,050500,1821,1822,1821,1821
NDQUSD,20100629,050600,1821,1822,1820,1820
NDQUSD,20100629,050700,1819,1820,1818,1819
NDQUSD,20100629,050800,1819,1820,1818,1819
NDQUSD,20100629,050900,1819,1820,1819,1819
NDQUSD,20100629,051000,1820,1820,1819,1819
NDQUSD,20100629,051100,1819,1820,1819,1820
NDQUSD,20100629,051200,1819,1819,1818,1819
NDQUSD,20100629,051300,1819,1820,1819,1820
NDQUSD,20100629,051400,1820,1821,1820,1821
NDQUSD,20100629,051500,1819,1820,1819,1820
NDQUSD,20100629,051600,1820,1820,1820,1820
NDQUSD,20100629,051700,1819,1821,1819,1820
NDQUSD,20100629,051800,1819,1820,1819,1820
NDQUSD,20100629,051900,1820,1821,1820,1820
NDQUSD,20100629,052000,1821,1821,1819,1819
NDQUSD,20100629,052100,1820,1820,1820,1820
NDQUSD,20100629,052200,1820,1820,1819,1819
NDQUSD,20100629,052300,1819,1820,1818,1820
NDQUSD,20100629,052400,1819,1819,1819,1819
NDQUSD,20100629,052500,1820,1820,1819,1819
NDQUSD,20100629,052600,1819,1819,1819,1819
NDQUSD,20100629,052700,1818,1819,1818,1819
NDQUSD,20100629,052800,1818,1819,1818,1819
NDQUSD,20100629,052900,1818,1818,1815,1817
NDQUSD,20100629,053000,1817,1818,1817,1818
NDQUSD,20100629,053100,1818,1818,1818,1818
NDQUSD,20100629,053200,1818,1819,1818,1818
NDQUSD,20100629,053300,1818,1819,1818,1818
NDQUSD,20100629,053400,1819,1819,1818,1818
NDQUSD,20100629,053500,1818,1820,1818,1820
NDQUSD,20100629,053600,1819,1820,1819,1819
NDQUSD,20100629,053700,1819,1820,1819,1820
NDQUSD,20100629,053800,1818,1819,1818,1819
NDQUSD,20100629,053900,1818,1819,1817,1817
NDQUSD,20100629,054000,1819,1820,1819,1820
NDQUSD,20100629,054100,1820,1820,1819,1819
NDQUSD,20100629,054200,1819,1819,1818,1819
NDQUSD,20100629,054300,1819,1820,1818,1818
NDQUSD,20100629,054400,1818,1819,1818,1819
NDQUSD,20100629,054500,1819,1819,1818,1819
NDQUSD,20100629,054600,1819,1819,1819,1819
NDQUSD,20100629,054700,1818,1818,1818,1818
NDQUSD,20100629,054800,1817,1818,1817,1817
NDQUSD,20100629,055000,1817,1818,1817,1817
NDQUSD,20100629,055100,1819,1819,1817,1817
NDQUSD,20100629,055200,1819,1819,1817,1817
NDQUSD,20100629,055300,1818,1818,1818,1818
NDQUSD,20100629,055500,1819,1819,1818,1819
NDQUSD,20100629,055600,1818,1818,1818,1818
NDQUSD,20100629,055700,1819,1819,1818,1818
NDQUSD,20100629,055800,1818,1819,1817,1817
NDQUSD,20100629,055900,1818,1820,1818,1820
NDQUSD,20100629,060000,1819,1819,1815,1816
NDQUSD,20100629,060100,1816,1817,1813,1814
NDQUSD,20100629,060200,1813,1815,1812,1815
NDQUSD,20100629,060300,1814,1815,1814,1815
NDQUSD,20100629,060400,1814,1815,1814,1814
NDQUSD,20100629,060500,1813,1813,1813,1813
NDQUSD,20100629,060600,1814,1815,1814,1815
NDQUSD,20100629,060700,1815,1815,1813,1815
NDQUSD,20100629,060800,1814,1815,1814,1815
NDQUSD,20100629,060900,1815,1815,1815,1815
NDQUSD,20100629,061000,1814,1814,1814,1814
NDQUSD,20100629,061100,1815,1815,1813,1813
NDQUSD,20100629,061200,1814,1815,1814,1814
NDQUSD,20100629,061300,1814,1815,1814,1815
NDQUSD,20100629,061400,1816,1816,1814,1814
NDQUSD,20100629,061500,1815,1816,1815,1816
NDQUSD,20100629,061600,1816,1816,1815,1815
NDQUSD,20100629,061700,1814,1816,1814,1816
NDQUSD,20100629,061800,1816,1816,1814,1816
NDQUSD,20100629,062000,1815,1816,1814,1814
NDQUSD,20100629,062100,1816,1816,1815,1816
NDQUSD,20100629,062200,1815,1816,1815,1815
NDQUSD,20100629,062300,1815,1816,1815,1816
NDQUSD,20100629,062400,1814,1815,1814,1814
NDQUSD,20100629,062500,1815,1816,1815,1816
NDQUSD,20100629,062600,1815,1815,1814,1815
NDQUSD,20100629,062700,1814,1815,1814,1815
NDQUSD,20100629,062800,1815,1816,1815,1815
NDQUSD,20100629,062900,1816,1816,1815,1816
NDQUSD,20100629,063000,1816,1816,1814,1816
NDQUSD,20100629,063100,1816,1816,1816,1816
NDQUSD,20100629,063200,1817,1817,1815,1816
NDQUSD,20100629,063300,1815,1816,1815,1815
NDQUSD,20100629,063400,1815,1816,1815,1816
NDQUSD,20100629,063500,1816,1816,1815,1815
NDQUSD,20100629,063600,1815,1816,1815,1816
NDQUSD,20100629,063700,1816,1816,1815,1815
NDQUSD,20100629,063800,1816,1816,1815,1815
NDQUSD,20100629,063900,1816,1817,1815,1817
NDQUSD,20100629,064000,1817,1817,1816,1816
NDQUSD,20100629,064100,1817,1817,1816,1817
NDQUSD,20100629,064200,1816,1818,1816,1818
NDQUSD,20100629,064300,1818,1818,1817,1817
NDQUSD,20100629,064400,1816,1818,1816,1818
NDQUSD,20100629,064500,1817,1817,1816,1816
NDQUSD,20100629,064600,1816,1816,1816,1816
NDQUSD,20100629,064700,1815,1816,1815,1816
NDQUSD,20100629,064800,1816,1817,1816,1817
NDQUSD,20100629,064900,1817,1817,1816,1817
NDQUSD,20100629,065000,1817,1817,1816,1816
NDQUSD,20100629,065100,1817,1817,1816,1816
NDQUSD,20100629,065200,1816,1817,1816,1816
NDQUSD,20100629,065300,1815,1817,1815,1815
NDQUSD,20100629,065400,1815,1817,1815,1815
NDQUSD,20100629,065500,1815,1816,1815,1816
NDQUSD,20100629,065600,1815,1818,1815,1817
NDQUSD,20100629,065700,1817,1817,1817,1817
NDQUSD,20100629,065800,1817,1817,1816,1816
NDQUSD,20100629,065900,1817,1817,1817,1817
NDQUSD,20100629,070000,1817,1818,1817,1818
NDQUSD,20100629,070100,1816,1818,1816,1817
NDQUSD,20100629,070200,1817,1818,1816,1818
NDQUSD,20100629,070300,1818,1818,1816,1817
NDQUSD,20100629,070400,1816,1817,1816,1816
NDQUSD,20100629,070500,1816,1818,1816,1816
NDQUSD,20100629,070600,1817,1817,1816,1817
NDQUSD,20100629,070700,1817,1817,1814,1815
NDQUSD,20100629,070800,1815,1816,1815,1816
NDQUSD,20100629,070900,1816,1816,1814,1816
NDQUSD,20100629,071000,1816,1816,1815,1815
NDQUSD,20100629,071100,1816,1816,1815,1815
NDQUSD,20100629,071200,1815,1816,1815,1815
NDQUSD,20100629,071300,1815,1817,1814,1817
NDQUSD,20100629,071400,1815,1816,1815,1816
NDQUSD,20100629,071500,1816,1818,1816,1818
NDQUSD,20100629,071600,1817,1818,1816,1816
NDQUSD,20100629,071700,1816,1817,1815,1817
NDQUSD,20100629,071800,1816,1819,1816,1817
NDQUSD,20100629,071900,1817,1818,1817,1818
NDQUSD,20100629,072000,1817,1817,1816,1817
NDQUSD,20100629,072100,1816,1816,1816,1816
NDQUSD,20100629,072200,1816,1817,1816,1817
NDQUSD,20100629,072300,1816,1818,1816,1818
NDQUSD,20100629,072400,1818,1818,1816,1816
NDQUSD,20100629,072500,1816,1817,1816,1817
NDQUSD,20100629,072600,1817,1818,1816,1817
NDQUSD,20100629,072700,1816,1817,1816,1816
NDQUSD,20100629,072800,1816,1817,1816,1817
NDQUSD,20100629,072900,1817,1817,1817,1817
NDQUSD,20100629,073000,1816,1816,1814,1814
NDQUSD,20100629,073100,1814,1815,1814,1814
NDQUSD,20100629,073200,1813,1814,1810,1811
NDQUSD,20100629,073300,1812,1812,1809,1811
NDQUSD,20100629,073400,1812,1812,1811,1811
NDQUSD,20100629,073500,1811,1812,1811,1811
NDQUSD,20100629,073600,1811,1812,1811,1811
NDQUSD,20100629,073700,1812,1812,1812,1812
NDQUSD,20100629,073800,1812,1812,1811,1812
NDQUSD,20100629,073900,1812,1812,1809,1811
NDQUSD,20100629,074000,1810,1811,1809,1809
NDQUSD,20100629,074100,1809,1810,1809,1810
NDQUSD,20100629,074200,1809,1811,1808,1811
NDQUSD,20100629,074300,1810,1811,1809,1810
NDQUSD,20100629,074400,1809,1811,1809,1811
NDQUSD,20100629,074500,1810,1811,1810,1810
NDQUSD,20100629,074600,1810,1811,1809,1810
NDQUSD,20100629,074700,1809,1811,1809,1810
NDQUSD,20100629,074800,1809,1811,1809,1809
NDQUSD,20100629,074900,1810,1810,1809,1809
NDQUSD,20100629,075000,1810,1811,1808,1808
NDQUSD,20100629,075100,1809,1811,1809,1811
NDQUSD,20100629,075200,1810,1812,1810,1811
NDQUSD,20100629,075300,1810,1811,1810,1811
NDQUSD,20100629,075400,1809,1811,1809,1811
NDQUSD,20100629,075500,1811,1811,1810,1810
NDQUSD,20100629,075600,1810,1811,1809,1810
NDQUSD,20100629,075700,1810,1810,1809,1810
NDQUSD,20100629,075800,1809,1809,1806,1807
NDQUSD,20100629,075900,1807,1808,1806,1808
NDQUSD,20100629,080000,1808,1808,1808,1808
NDQUSD,20100629,080100,1809,1810,1809,1809
NDQUSD,20100629,080200,1808,1810,1808,1809
NDQUSD,20100629,080300,1808,1810,1808,1809
NDQUSD,20100629,080400,1809,1810,1809,1809
NDQUSD,20100629,080500,1809,1809,1808,1809
NDQUSD,20100629,080600,1807,1810,1807,1809
NDQUSD,20100629,080700,1809,1810,1808,1808
NDQUSD,20100629,080800,1809,1809,1808,1809
NDQUSD,20100629,080900,1809,1810,1808,1808
NDQUSD,20100629,081000,1809,1811,1809,1811
NDQUSD,20100629,081100,1810,1810,1810,1810
NDQUSD,20100629,081200,1810,1810,1809,1809
NDQUSD,20100629,081300,1809,1809,1807,1807
NDQUSD,20100629,081400,1808,1808,1807,1808
NDQUSD,20100629,081500,1807,1808,1806,1808
NDQUSD,20100629,081600,1807,1808,1807,1808
NDQUSD,20100629,081700,1808,1808,1807,1807
NDQUSD,20100629,081800,1807,1808,1806,1807
NDQUSD,20100629,081900,1808,1808,1806,1807
NDQUSD,20100629,082000,1807,1807,1806,1806
NDQUSD,20100629,082100,1806,1808,1806,1808
NDQUSD,20100629,082200,1808,1808,1806,1806
NDQUSD,20100629,082300,1808,1808,1806,1806
NDQUSD,20100629,082400,1806,1807,1804,1804
NDQUSD,20100629,082500,1805,1806,1805,1805
NDQUSD,20100629,082600,1804,1805,1803,1803
NDQUSD,20100629,082700,1805,1805,1804,1805
NDQUSD,20100629,082800,1805,1805,1802,1802
NDQUSD,20100629,082900,1803,1806,1803,1804
NDQUSD,20100629,083000,1804,1805,1804,1804
NDQUSD,20100629,083100,1804,1805,1804,1805
NDQUSD,20100629,083200,1806,1806,1805,1805
NDQUSD,20100629,083300,1806,1806,1805,1806
NDQUSD,20100629,083400,1805,1806,1805,1806
NDQUSD,20100629,083500,1806,1806,1806,1806
NDQUSD,20100629,083600,1805,1806,1805,1806
NDQUSD,20100629,083700,1806,1807,1805,1805
NDQUSD,20100629,083800,1806,1807,1805,1807
NDQUSD,20100629,083900,1805,1807,1805,1806
NDQUSD,20100629,084000,1806,1806,1805,1806
NDQUSD,20100629,084100,1807,1807,1807,1807
NDQUSD,20100629,084200,1806,1807,1805,1805
NDQUSD,20100629,084300,1805,1806,1805,1806
NDQUSD,20100629,084400,1805,1807,1805,1807
NDQUSD,20100629,084500,1807,1807,1805,1806
NDQUSD,20100629,084600,1808,1808,1806,1806
NDQUSD,20100629,084700,1807,1808,1806,1806
NDQUSD,20100629,084800,1806,1807,1806,1807
NDQUSD,20100629,084900,1806,1806,1805,1805
NDQUSD,20100629,085000,1807,1807,1805,1807
NDQUSD,20100629,085100,1807,1807,1806,1807
NDQUSD,20100629,085200,1806,1806,1806,1806
NDQUSD,20100629,085300,1806,1808,1806,1806
NDQUSD,20100629,085400,1806,1807,1806,1807
NDQUSD,20100629,085500,1807,1808,1807,1808
NDQUSD,20100629,085600,1808,1808,1806,1807
NDQUSD,20100629,085700,1806,1808,1806,1808
NDQUSD,20100629,085800,1808,1808,1807,1807
NDQUSD,20100629,085900,1808,1808,1807,1807
NDQUSD,20100629,090000,1808,1808,1806,1807
NDQUSD,20100629,090100,1807,1807,1807,1807
NDQUSD,20100629,090200,1807,1808,1807,1807
NDQUSD,20100629,090300,1807,1808,1807,1808
NDQUSD,20100629,090400,1808,1809,1808,1808
NDQUSD,20100629,090500,1808,1809,1808,1809
NDQUSD,20100629,090600,1808,1809,1808,1808
NDQUSD,20100629,090700,1808,1809,1808,1809
NDQUSD,20100629,090800,1809,1810,1809,1810
NDQUSD,20100629,090900,1810,1810,1809,1809
NDQUSD,20100629,091000,1809,1809,1808,1808
NDQUSD,20100629,091100,1808,1810,1808,1810
NDQUSD,20100629,091200,1810,1810,1808,1808
NDQUSD,20100629,091300,1808,1809,1808,1809
NDQUSD,20100629,091400,1809,1809,1808,1808
NDQUSD,20100629,091500,1807,1808,1805,1807
NDQUSD,20100629,091600,1806,1807,1806,1806
NDQUSD,20100629,091700,1806,1806,1806,1806
NDQUSD,20100629,091800,1806,1806,1805,1805
NDQUSD,20100629,091900,1806,1806,1806,1806
NDQUSD,20100629,092000,1806,1807,1806,1806
NDQUSD,20100629,092100,1806,1806,1805,1806
NDQUSD,20100629,092200,1806,1806,1804,1804
NDQUSD,20100629,092300,1804,1805,1803,1804
NDQUSD,20100629,092400,1803,1805,1803,1805
NDQUSD,20100629,092500,1804,1805,1804,1805
NDQUSD,20100629,092600,1805,1806,1805,1806
NDQUSD,20100629,092700,1805,1806,1805,1806
NDQUSD,20100629,092800,1807,1807,1805,1805
NDQUSD,20100629,092900,1806,1807,1805,1807
NDQUSD,20100629,093000,1807,1807,1806,1806
NDQUSD,20100629,093100,1805,1805,1805,1805
NDQUSD,20100629,093200,1805,1807,1805,1806
NDQUSD,20100629,093300,1805,1806,1805,1805
NDQUSD,20100629,093400,1807,1808,1807,1808
NDQUSD,20100629,093500,1808,1808,1807,1808
NDQUSD,20100629,093600,1807,1808,1806,1808
NDQUSD,20100629,093700,1808,1808,1807,1807
NDQUSD,20100629,093800,1807,1807,1805,1807
NDQUSD,20100629,093900,1806,1808,1806,1808
NDQUSD,20100629,094000,1807,1807,1807,1807
NDQUSD,20100629,094100,1807,1807,1807,1807
NDQUSD,20100629,094200,1808,1808,1807,1807
NDQUSD,20100629,094300,1808,1809,1807,1809
NDQUSD,20100629,094400,1807,1809,1807,1809
NDQUSD,20100629,094500,1807,1808,1807,1807
NDQUSD,20100629,094600,1807,1808,1807,1807
NDQUSD,20100629,094700,1808,1808,1807,1808
NDQUSD,20100629,094800,1807,1807,1807,1807
NDQUSD,20100629,094900,1807,1807,1806,1806
NDQUSD,20100629,095000,1806,1806,1806,1806
NDQUSD,20100629,095100,1806,1807,1806,1807
NDQUSD,20100629,095200,1806,1807,1806,1807
NDQUSD,20100629,095300,1807,1808,1807,1808
NDQUSD,20100629,095400,1807,1808,1806,1807
NDQUSD,20100629,095500,1807,1808,1806,1808
NDQUSD,20100629,095600,1807,1807,1806,1806
NDQUSD,20100629,095700,1808,1808,1806,1807
NDQUSD,20100629,095800,1806,1809,1806,1808
NDQUSD,20100629,095900,1808,1809,1808,1808
NDQUSD,20100629,100000,1807,1809,1807,1808
NDQUSD,20100629,100100,1807,1809,1807,1809
NDQUSD,20100629,100200,1808,1809,1807,1809
NDQUSD,20100629,100300,1808,1809,1808,1808
NDQUSD,20100629,100400,1809,1809,1808,1808
NDQUSD,20100629,100500,1808,1808,1807,1808
NDQUSD,20100629,100600,1807,1809,1807,1809
NDQUSD,20100629,100700,1808,1809,1808,1808
NDQUSD,20100629,100800,1808,1809,1808,1809
NDQUSD,20100629,100900,1808,1808,1807,1808
NDQUSD,20100629,101000,1808,1809,1807,1808
NDQUSD,20100629,101100,1808,1809,1808,1808
NDQUSD,20100629,101200,1809,1810,1808,1808
NDQUSD,20100629,101300,1809,1809,1809,1809
NDQUSD,20100629,101400,1808,1810,1808,1809
NDQUSD,20100629,101500,1809,1809,1809,1809
NDQUSD,20100629,101600,1809,1810,1809,1810
NDQUSD,20100629,101700,1810,1810,1809,1810
NDQUSD,20100629,101800,1810,1810,1809,1809
NDQUSD,20100629,101900,1809,1810,1808,1808
NDQUSD,20100629,102000,1809,1810,1809,1810
NDQUSD,20100629,102100,1810,1810,1808,1808
NDQUSD,20100629,102200,1809,1810,1808,1810
NDQUSD,20100629,102300,1809,1810,1809,1810
NDQUSD,20100629,102400,1809,1810,1809,1810
NDQUSD,20100629,102500,1810,1810,1809,1809
NDQUSD,20100629,102600,1810,1810,1808,1808
NDQUSD,20100629,102700,1810,1810,1809,1810
NDQUSD,20100629,102800,1809,1810,1808,1810
NDQUSD,20100629,102900,1810,1811,1809,1809
NDQUSD,20100629,103000,1809,1810,1809,1810
NDQUSD,20100629,103100,1809,1809,1809,1809
NDQUSD,20100629,103200,1809,1809,1808,1808
NDQUSD,20100629,103300,1810,1810,1809,1810
NDQUSD,20100629,103400,1810,1810,1810,1810
NDQUSD,20100629,103600,1811,1811,1809,1811
NDQUSD,20100629,103700,1809,1810,1809,1809
NDQUSD,20100629,103800,1809,1810,1809,1810
NDQUSD,20100629,103900,1810,1811,1810,1810
NDQUSD,20100629,104000,1810,1810,1810,1810
NDQUSD,20100629,104100,1811,1811,1810,1810
NDQUSD,20100629,104200,1810,1811,1809,1809
NDQUSD,20100629,104300,1810,1810,1809,1809
NDQUSD,20100629,104400,1810,1811,1810,1810
NDQUSD,20100629,104500,1809,1811,1809,1811
NDQUSD,20100629,104600,1809,1810,1809,1810
NDQUSD,20100629,104700,1810,1812,1810,1812
NDQUSD,20100629,104800,1811,1811,1810,1810
NDQUSD,20100629,104900,1811,1811,1810,1810
NDQUSD,20100629,105000,1811,1811,1810,1810
NDQUSD,20100629,105100,1812,1812,1811,1811
NDQUSD,20100629,105200,1811,1811,1810,1810
NDQUSD,20100629,105300,1811,1812,1810,1812
NDQUSD,20100629,105400,1810,1812,1810,1812
NDQUSD,20100629,105500,1812,1812,1810,1812
NDQUSD,20100629,105600,1811,1813,1811,1811
NDQUSD,20100629,105700,1811,1812,1811,1812
NDQUSD,20100629,105800,1812,1812,1811,1811
NDQUSD,20100629,105900,1812,1812,1810,1812
NDQUSD,20100629,110000,1810,1811,1810,1811
NDQUSD,20100629,110100,1811,1811,1811,1811
NDQUSD,20100629,110200,1810,1811,1810,1810
NDQUSD,20100629,110300,1811,1811,1810,1810
NDQUSD,20100629,110400,1812,1812,1810,1810
NDQUSD,20100629,110500,1811,1811,1811,1811
NDQUSD,20100629,110600,1811,1811,1811,1811
NDQUSD,20100629,110700,1812,1812,1810,1811
NDQUSD,20100629,110800,1810,1812,1810,1812
NDQUSD,20100629,110900,1811,1812,1811,1812
NDQUSD,20100629,111000,1812,1812,1811,1812
NDQUSD,20100629,111100,1811,1811,1811,1811
NDQUSD,20100629,111200,1811,1811,1811,1811
NDQUSD,20100629,111300,1811,1811,1810,1811
NDQUSD,20100629,111400,1810,1810,1810,1810
NDQUSD,20100629,111500,1810,1810,1810,1810
NDQUSD,20100629,111600,1810,1811,1809,1811
NDQUSD,20100629,111700,1810,1811,1810,1811
NDQUSD,20100629,111800,1811,1811,1808,1808
NDQUSD,20100629,111900,1809,1810,1809,1809
NDQUSD,20100629,112000,1809,1810,1808,1810
NDQUSD,20100629,112100,1809,1809,1809,1809
NDQUSD,20100629,112200,1809,1809,1807,1807
NDQUSD,20100629,112300,1808,1808,1807,1807
NDQUSD,20100629,112400,1805,1807,1805,1807
NDQUSD,20100629,112500,1805,1808,1805,1808
NDQUSD,20100629,112600,1807,1807,1806,1806
NDQUSD,20100629,112700,1807,1808,1807,1808
NDQUSD,20100629,112800,1807,1808,1807,1807
NDQUSD,20100629,112900,1808,1808,1807,1808
NDQUSD,20100629,113000,1808,1808,1805,1805
NDQUSD,20100629,113100,1806,1807,1805,1805
NDQUSD,20100629,113200,1805,1806,1804,1804
NDQUSD,20100629,113300,1805,1805,1803,1803
NDQUSD,20100629,113400,1804,1804,1803,1803
NDQUSD,20100629,113500,1804,1806,1804,1806
NDQUSD,20100629,113600,1806,1806,1805,1805
NDQUSD,20100629,113700,1805,1806,1804,1806
NDQUSD,20100629,113800,1806,1806,1805,1806
NDQUSD,20100629,113900,1807,1807,1805,1806
NDQUSD,20100629,114000,1806,1806,1805,1805
NDQUSD,20100629,114100,1805,1806,1805,1806
NDQUSD,20100629,114200,1807,1807,1806,1806
NDQUSD,20100629,114300,1806,1807,1806,1807
NDQUSD,20100629,114400,1807,1807,1804,1804
NDQUSD,20100629,114500,1805,1806,1803,1804
NDQUSD,20100629,114600,1805,1806,1805,1806
NDQUSD,20100629,114700,1805,1805,1805,1805
NDQUSD,20100629,114800,1805,1805,1804,1805
NDQUSD,20100629,114900,1806,1806,1805,1805
NDQUSD,20100629,115000,1806,1808,1805,1806
NDQUSD,20100629,115100,1808,1808,1806,1806
NDQUSD,20100629,115200,1807,1807,1806,1807
NDQUSD,20100629,115300,1806,1808,1806,1808
NDQUSD,20100629,115400,1807,1808,1807,1807
NDQUSD,20100629,115500,1806,1808,1806,1807
NDQUSD,20100629,115600,1808,1808,1808,1808
NDQUSD,20100629,115700,1808,1809,1807,1809
NDQUSD,20100629,115800,1809,1809,1808,1809
NDQUSD,20100629,115900,1809,1809,1807,1807
NDQUSD,20100629,120000,1809,1810,1808,1808
NDQUSD,20100629,120100,1809,1809,1807,1809
NDQUSD,20100629,120200,1808,1809,1808,1809
NDQUSD,20100629,120300,1807,1809,1806,1808
NDQUSD,20100629,120400,1807,1808,1807,1807
NDQUSD,20100629,120500,1809,1809,1807,1808
NDQUSD,20100629,120600,1808,1808,1808,1808
NDQUSD,20100629,120700,1808,1809,1808,1808
NDQUSD,20100629,120800,1808,1809,1808,1809
NDQUSD,20100629,120900,1808,1809,1808,1808
NDQUSD,20100629,121000,1809,1809,1807,1808
NDQUSD,20100629,121100,1807,1808,1807,1807
NDQUSD,20100629,121200,1808,1808,1807,1808
NDQUSD,20100629,121300,1807,1808,1806,1806
NDQUSD,20100629,121400,1808,1808,1806,1806
NDQUSD,20100629,121500,1807,1808,1807,1807
NDQUSD,20100629,121600,1808,1808,1807,1807
NDQUSD,20100629,121700,1808,1808,1807,1807
NDQUSD,20100629,121800,1808,1808,1806,1808
NDQUSD,20100629,121900,1807,1808,1807,1807
NDQUSD,20100629,122000,1808,1808,1808,1808
NDQUSD,20100629,122100,1809,1809,1808,1808
NDQUSD,20100629,122200,1808,1809,1808,1808
NDQUSD,20100629,122300,1808,1810,1808,1810
NDQUSD,20100629,122400,1808,1808,1807,1807
NDQUSD,20100629,122500,1809,1810,1808,1808
NDQUSD,20100629,122600,1808,1809,1808,1808
NDQUSD,20100629,122700,1807,1810,1807,1808
NDQUSD,20100629,122800,1808,1810,1808,1810
NDQUSD,20100629,122900,1808,1809,1808,1809
NDQUSD,20100629,123000,1808,1810,1808,1810
NDQUSD,20100629,123100,1809,1811,1809,1811
NDQUSD,20100629,123200,1811,1811,1809,1811
NDQUSD,20100629,123300,1811,1811,1809,1810
NDQUSD,20100629,123400,1809,1810,1809,1810
NDQUSD,20100629,123500,1809,1810,1809,1810
NDQUSD,20100629,123600,1811,1811,1809,1810
NDQUSD,20100629,123700,1810,1810,1808,1808
NDQUSD,20100629,123800,1809,1810,1808,1810
NDQUSD,20100629,123900,1808,1809,1808,1809
NDQUSD,20100629,124000,1808,1808,1808,1808
NDQUSD,20100629,124100,1807,1808,1807,1807
NDQUSD,20100629,124200,1808,1808,1806,1807
NDQUSD,20100629,124300,1807,1808,1806,1807
NDQUSD,20100629,124400,1807,1808,1807,1807
NDQUSD,20100629,124500,1808,1808,1808,1808
NDQUSD,20100629,124600,1807,1809,1807,1809
NDQUSD,20100629,124700,1808,1809,1808,1808
NDQUSD,20100629,124800,1809,1810,1808,1809
NDQUSD,20100629,124900,1808,1809,1807,1809
NDQUSD,20100629,125000,1807,1809,1807,1808
NDQUSD,20100629,125100,1808,1808,1807,1807
NDQUSD,20100629,125200,1808,1808,1807,1807
NDQUSD,20100629,125300,1807,1809,1807,1809
NDQUSD,20100629,125400,1808,1809,1806,1806
NDQUSD,20100629,125500,1807,1808,1806,1807
NDQUSD,20100629,125600,1807,1807,1807,1807
NDQUSD,20100629,125700,1807,1807,1806,1806
NDQUSD,20100629,125800,1806,1807,1805,1806
NDQUSD,20100629,125900,1806,1806,1805,1806
NDQUSD,20100629,130000,1806,1809,1806,1809
NDQUSD,20100629,130100,1809,1809,1807,1808
NDQUSD,20100629,130200,1809,1810,1808,1808
NDQUSD,20100629,130300,1809,1809,1806,1806
NDQUSD,20100629,130400,1807,1807,1804,1806
NDQUSD,20100629,130500,1806,1807,1805,1805
NDQUSD,20100629,130600,1806,1807,1805,1807
NDQUSD,20100629,130700,1806,1807,1805,1806
NDQUSD,20100629,130800,1806,1806,1804,1805
NDQUSD,20100629,130900,1804,1806,1803,1805
NDQUSD,20100629,131000,1804,1805,1803,1805
NDQUSD,20100629,131100,1805,1806,1805,1805
NDQUSD,20100629,131200,1805,1805,1804,1805
NDQUSD,20100629,131300,1805,1806,1805,1805
NDQUSD,20100629,131400,1805,1805,1805,1805
NDQUSD,20100629,131500,1805,1805,1804,1805
NDQUSD,20100629,131600,1806,1806,1806,1806
NDQUSD,20100629,131700,1805,1805,1804,1805
NDQUSD,20100629,131800,1806,1806,1804,1805
NDQUSD,20100629,131900,1806,1806,1805,1805
NDQUSD,20100629,132000,1805,1807,1804,1806
NDQUSD,20100629,132100,1806,1806,1805,1806
NDQUSD,20100629,132200,1806,1806,1805,1805
NDQUSD,20100629,132300,1807,1807,1805,1806
NDQUSD,20100629,132400,1806,1807,1805,1805
NDQUSD,20100629,132500,1805,1806,1804,1806
NDQUSD,20100629,132600,1804,1805,1804,1805
NDQUSD,20100629,132700,1803,1805,1803,1805
NDQUSD,20100629,132800,1805,1806,1804,1805
NDQUSD,20100629,132900,1805,1805,1804,1805
NDQUSD,20100629,133000,1805,1805,1802,1803
NDQUSD,20100629,133100,1804,1804,1801,1802
NDQUSD,20100629,133200,1802,1802,1799,1800
NDQUSD,20100629,133300,1799,1802,1799,1800
NDQUSD,20100629,133400,1800,1802,1799,1802
NDQUSD,20100629,133500,1801,1803,1800,1800
NDQUSD,20100629,133600,1799,1802,1799,1801
NDQUSD,20100629,133700,1803,1803,1798,1800
NDQUSD,20100629,133800,1801,1802,1799,1800
NDQUSD,20100629,133900,1800,1800,1793,1796
NDQUSD,20100629,134000,1797,1797,1791,1792
NDQUSD,20100629,134100,1790,1792,1790,1792
NDQUSD,20100629,134200,1792,1792,1791,1792
NDQUSD,20100629,134300,1792,1792,1789,1792
NDQUSD,20100629,134400,1793,1793,1791,1791
NDQUSD,20100629,134500,1791,1794,1790,1793
NDQUSD,20100629,134600,1792,1792,1790,1792
NDQUSD,20100629,134700,1790,1792,1785,1785
NDQUSD,20100629,134800,1786,1786,1784,1785
NDQUSD,20100629,134900,1785,1786,1783,1783
NDQUSD,20100629,135000,1783,1784,1779,1781
NDQUSD,20100629,135100,1780,1782,1780,1782
NDQUSD,20100629,135200,1780,1782,1779,1782
NDQUSD,20100629,135300,1782,1782,1781,1782
NDQUSD,20100629,135400,1782,1784,1781,1782
NDQUSD,20100629,135500,1783,1783,1780,1780
NDQUSD,20100629,135600,1780,1783,1780,1783
NDQUSD,20100629,135700,1782,1784,1781,1784
NDQUSD,20100629,135800,1782,1786,1781,1785
NDQUSD,20100629,135900,1784,1786,1782,1782
NDQUSD,20100629,140000,1781,1784,1773,1779
NDQUSD,20100629,140100,1778,1778,1775,1776
NDQUSD,20100629,140200,1776,1781,1776,1778
NDQUSD,20100629,140300,1778,1778,1775,1777
NDQUSD,20100629,140400,1776,1777,1773,1773
NDQUSD,20100629,140500,1773,1774,1771,1772
NDQUSD,20100629,140600,1773,1777,1773,1776
NDQUSD,20100629,140700,1776,1776,1774,1774
NDQUSD,20100629,140800,1774,1776,1774,1776
NDQUSD,20100629,140900,1776,1777,1775,1776
NDQUSD,20100629,141000,1776,1780,1776,1777
NDQUSD,20100629,141100,1777,1780,1776,1777
NDQUSD,20100629,141200,1778,1779,1775,1775
NDQUSD,20100629,141300,1775,1778,1775,1778
NDQUSD,20100629,141400,1777,1778,1776,1777
NDQUSD,20100629,141500,1776,1776,1773,1773
NDQUSD,20100629,141600,1773,1775,1772,1775
NDQUSD,20100629,141700,1774,1774,1772,1772
NDQUSD,20100629,141800,1771,1774,1771,1773
NDQUSD,20100629,141900,1773,1776,1773,1775
NDQUSD,20100629,142000,1774,1776,1773,1774
NDQUSD,20100629,142100,1774,1776,1774,1775
NDQUSD,20100629,142200,1776,1777,1773,1773
NDQUSD,20100629,142300,1773,1775,1770,1774
NDQUSD,20100629,142400,1775,1776,1773,1775
NDQUSD,20100629,142500,1774,1774,1771,1771
NDQUSD,20100629,142600,1770,1771,1769,1770
NDQUSD,20100629,142700,1772,1772,1770,1770
NDQUSD,20100629,142800,1771,1771,1767,1768
NDQUSD,20100629,142900,1768,1769,1765,1765
NDQUSD,20100629,143000,1764,1769,1764,1768
NDQUSD,20100629,143100,1768,1771,1767,1769
NDQUSD,20100629,143200,1770,1770,1769,1769
NDQUSD,20100629,143300,1770,1771,1768,1771
NDQUSD,20100629,143400,1770,1771,1770,1771
NDQUSD,20100629,143500,1770,1773,1770,1772
NDQUSD,20100629,143600,1771,1772,1770,1770
NDQUSD,20100629,143700,1770,1772,1770,1772
NDQUSD,20100629,143800,1770,1772,1770,1772
NDQUSD,20100629,143900,1773,1773,1771,1773
NDQUSD,20100629,144000,1774,1774,1771,1774
NDQUSD,20100629,144100,1775,1776,1772,1774
NDQUSD,20100629,144200,1773,1776,1773,1775
NDQUSD,20100629,144300,1776,1776,1774,1775
NDQUSD,20100629,144400,1774,1774,1774,1774
NDQUSD,20100629,144500,1774,1776,1773,1774
NDQUSD,20100629,144600,1774,1775,1773,1774
NDQUSD,20100629,144700,1773,1775,1773,1775
NDQUSD,20100629,144800,1775,1776,1773,1774
NDQUSD,20100629,144900,1774,1775,1773,1775
NDQUSD,20100629,145000,1775,1776,1772,1775
NDQUSD,20100629,145100,1774,1774,1772,1774
NDQUSD,20100629,145200,1774,1775,1773,1774
NDQUSD,20100629,145300,1775,1775,1773,1774
NDQUSD,20100629,145400,1774,1776,1774,1776
NDQUSD,20100629,145500,1776,1778,1774,1777
NDQUSD,20100629,145600,1779,1780,1777,1778
NDQUSD,20100629,145700,1778,1778,1777,1778
NDQUSD,20100629,145800,1779,1779,1778,1778
NDQUSD,20100629,145900,1779,1779,1777,1779
NDQUSD,20100629,150000,1779,1779,1778,1778
NDQUSD,20100629,150100,1778,1779,1777,1779
NDQUSD,20100629,150200,1778,1779,1777,1779
NDQUSD,20100629,150300,1778,1779,1778,1779
NDQUSD,20100629,150400,1778,1778,1777,1777
NDQUSD,20100629,150500,1778,1778,1776,1776
NDQUSD,20100629,150600,1777,1777,1776,1777
NDQUSD,20100629,150700,1776,1778,1776,1778
NDQUSD,20100629,150800,1779,1781,1777,1779
NDQUSD,20100629,150900,1780,1781,1780,1780
NDQUSD,20100629,151000,1782,1783,1780,1783
NDQUSD,20100629,151100,1784,1786,1783,1784
NDQUSD,20100629,151200,1784,1784,1782,1782
NDQUSD,20100629,151300,1783,1784,1783,1783
NDQUSD,20100629,151400,1783,1784,1783,1784
NDQUSD,20100629,151500,1783,1784,1781,1783
NDQUSD,20100629,151600,1782,1783,1781,1782
NDQUSD,20100629,151700,1782,1783,1782,1783
NDQUSD,20100629,151800,1783,1783,1780,1780
NDQUSD,20100629,151900,1781,1781,1780,1780
NDQUSD,20100629,152000,1781,1782,1779,1782
NDQUSD,20100629,152100,1781,1784,1781,1781
NDQUSD,20100629,152200,1782,1783,1781,1782
NDQUSD,20100629,152300,1783,1783,1779,1781
NDQUSD,20100629,152400,1780,1782,1780,1780
NDQUSD,20100629,152500,1781,1782,1781,1782
NDQUSD,20100629,152600,1782,1782,1780,1780
NDQUSD,20100629,152700,1781,1781,1779,1779
NDQUSD,20100629,152800,1780,1780,1779,1780
NDQUSD,20100629,152900,1780,1780,1778,1778
NDQUSD,20100629,153000,1780,1780,1778,1778
NDQUSD,20100629,153100,1779,1780,1778,1778
NDQUSD,20100629,153200,1779,1780,1778,1779
NDQUSD,20100629,153300,1779,1780,1779,1780
NDQUSD,20100629,153400,1778,1779,1776,1777
NDQUSD,20100629,153500,1777,1777,1775,1777
NDQUSD,20100629,153600,1777,1777,1775,1776
NDQUSD,20100629,153700,1776,1778,1776,1776
NDQUSD,20100629,153800,1776,1777,1775,1777
NDQUSD,20100629,153900,1776,1777,1776,1777
NDQUSD,20100629,154000,1777,1778,1776,1778
NDQUSD,20100629,154100,1777,1777,1775,1777
NDQUSD,20100629,154200,1776,1777,1774,1775
NDQUSD,20100629,154300,1775,1776,1775,1776
NDQUSD,20100629,154400,1776,1776,1775,1775
NDQUSD,20100629,154500,1775,1776,1775,1776
NDQUSD,20100629,154600,1775,1776,1774,1776
NDQUSD,20100629,154700,1777,1777,1776,1776
NDQUSD,20100629,154800,1777,1777,1775,1777
NDQUSD,20100629,154900,1778,1778,1776,1777
NDQUSD,20100629,155000,1778,1779,1777,1778
NDQUSD,20100629,155100,1778,1778,1778,1778
NDQUSD,20100629,155200,1778,1779,1777,1778
NDQUSD,20100629,155300,1779,1779,1776,1777
NDQUSD,20100629,155400,1777,1777,1776,1776
NDQUSD,20100629,155500,1776,1776,1775,1775
NDQUSD,20100629,155600,1775,1775,1772,1774
NDQUSD,20100629,155700,1773,1776,1773,1774
NDQUSD,20100629,155800,1775,1777,1775,1775
NDQUSD,20100629,155900,1776,1776,1774,1774
NDQUSD,20100629,160000,1775,1775,1774,1775
NDQUSD,20100629,160100,1776,1776,1773,1774
NDQUSD,20100629,160200,1773,1774,1772,1774
NDQUSD,20100629,160300,1774,1774,1773,1773
NDQUSD,20100629,160400,1774,1774,1772,1772
NDQUSD,20100629,160500,1772,1772,1772,1772
NDQUSD,20100629,160600,1772,1772,1770,1770
NDQUSD,20100629,160700,1772,1773,1770,1772
NDQUSD,20100629,160800,1772,1773,1771,1773
NDQUSD,20100629,160900,1773,1775,1772,1773
NDQUSD,20100629,161000,1772,1773,1772,1773
NDQUSD,20100629,161100,1774,1774,1771,1772
NDQUSD,20100629,161200,1771,1772,1771,1771
NDQUSD,20100629,161300,1771,1771,1770,1770
NDQUSD,20100629,161400,1771,1773,1771,1773
NDQUSD,20100629,161500,1774,1775,1772,1773
NDQUSD,20100629,161600,1773,1774,1773,1773
NDQUSD,20100629,161700,1774,1775,1773,1775
NDQUSD,20100629,161800,1774,1776,1774,1776
NDQUSD,20100629,161900,1776,1776,1774,1774
NDQUSD,20100629,162000,1775,1776,1774,1774
NDQUSD,20100629,162100,1774,1776,1774,1776
NDQUSD,20100629,162200,1775,1777,1775,1775
NDQUSD,20100629,162300,1777,1778,1776,1778
NDQUSD,20100629,162400,1778,1779,1777,1779
NDQUSD,20100629,162500,1778,1779,1777,1778
NDQUSD,20100629,162600,1777,1778,1775,1777
NDQUSD,20100629,162700,1775,1777,1775,1777
NDQUSD,20100629,162800,1776,1777,1773,1775
NDQUSD,20100629,162900,1775,1776,1775,1775
NDQUSD,20100629,163000,1774,1776,1774,1776
NDQUSD,20100629,163100,1775,1775,1772,1775
NDQUSD,20100629,163200,1773,1774,1773,1774
NDQUSD,20100629,163300,1773,1774,1772,1772
NDQUSD,20100629,163400,1773,1776,1773,1774
NDQUSD,20100629,163500,1774,1775,1774,1775
NDQUSD,20100629,163600,1774,1775,1772,1774
NDQUSD,20100629,163700,1772,1774,1772,1773
NDQUSD,20100629,163800,1773,1773,1772,1772
NDQUSD,20100629,163900,1772,1772,1771,1772
NDQUSD,20100629,164000,1773,1773,1771,1771
NDQUSD,20100629,164100,1772,1773,1772,1773
NDQUSD,20100629,164200,1773,1774,1772,1773
NDQUSD,20100629,164300,1773,1774,1773,1774
NDQUSD,20100629,164400,1774,1774,1772,1772
NDQUSD,20100629,164500,1774,1774,1773,1774
NDQUSD,20100629,164600,1773,1776,1773,1774
NDQUSD,20100629,164700,1775,1776,1774,1776
NDQUSD,20100629,164800,1774,1775,1774,1775
NDQUSD,20100629,164900,1776,1776,1774,1775
NDQUSD,20100629,165000,1774,1775,1774,1774
NDQUSD,20100629,165100,1774,1775,1774,1774
NDQUSD,20100629,165200,1775,1775,1774,1774
NDQUSD,20100629,165300,1773,1775,1772,1772
NDQUSD,20100629,165400,1773,1774,1771,1771
NDQUSD,20100629,165500,1772,1772,1771,1772
NDQUSD,20100629,165600,1771,1774,1771,1772
NDQUSD,20100629,165700,1772,1773,1772,1772
NDQUSD,20100629,165800,1773,1773,1772,1772
NDQUSD,20100629,165900,1772,1773,1772,1772
NDQUSD,20100629,170000,1772,1773,1772,1772
NDQUSD,20100629,170100,1772,1773,1772,1773
NDQUSD,20100629,170200,1772,1774,1772,1772
NDQUSD,20100629,170300,1772,1773,1771,1772
NDQUSD,20100629,170400,1773,1773,1772,1772
NDQUSD,20100629,170500,1774,1774,1772,1773
NDQUSD,20100629,170600,1774,1775,1773,1773
NDQUSD,20100629,170700,1773,1774,1772,1773
NDQUSD,20100629,170800,1772,1772,1771,1771
NDQUSD,20100629,170900,1770,1774,1770,1773
NDQUSD,20100629,171000,1774,1774,1771,1772
NDQUSD,20100629,171100,1772,1772,1771,1771
NDQUSD,20100629,171200,1773,1773,1772,1773
NDQUSD,20100629,171300,1773,1773,1771,1772
NDQUSD,20100629,171400,1771,1773,1770,1771
NDQUSD,20100629,171500,1772,1773,1771,1771
NDQUSD,20100629,171600,1772,1773,1770,1770
NDQUSD,20100629,171700,1770,1771,1770,1771
NDQUSD,20100629,171800,1770,1772,1770,1771
NDQUSD,20100629,171900,1772,1773,1770,1770
NDQUSD,20100629,172000,1771,1772,1771,1772
NDQUSD,20100629,172100,1771,1773,1771,1772
NDQUSD,20100629,172200,1771,1772,1771,1772
NDQUSD,20100629,172300,1772,1772,1770,1770
NDQUSD,20100629,172400,1770,1772,1770,1771
NDQUSD,20100629,172500,1771,1771,1769,1769
NDQUSD,20100629,172600,1769,1769,1768,1768
NDQUSD,20100629,172700,1768,1771,1768,1768
NDQUSD,20100629,172800,1768,1770,1768,1769
NDQUSD,20100629,172900,1771,1772,1770,1771
NDQUSD,20100629,173000,1770,1770,1768,1769
NDQUSD,20100629,173100,1770,1770,1768,1768
NDQUSD,20100629,173200,1768,1770,1768,1768
NDQUSD,20100629,173300,1769,1769,1769,1769
NDQUSD,20100629,173400,1769,1769,1765,1765
NDQUSD,20100629,173500,1764,1768,1764,1768
NDQUSD,20100629,173600,1767,1769,1765,1767
NDQUSD,20100629,173700,1766,1768,1766,1768
NDQUSD,20100629,173800,1768,1768,1765,1767
NDQUSD,20100629,173900,1767,1767,1765,1766
NDQUSD,20100629,174000,1766,1766,1765,1766
NDQUSD,20100629,174100,1767,1769,1767,1767
NDQUSD,20100629,174200,1768,1769,1768,1768
NDQUSD,20100629,174300,1768,1769,1768,1769
NDQUSD,20100629,174400,1768,1771,1767,1769
NDQUSD,20100629,174500,1770,1770,1769,1770
NDQUSD,20100629,174600,1770,1771,1770,1770
NDQUSD,20100629,174700,1770,1772,1770,1770
NDQUSD,20100629,174800,1770,1771,1770,1770
NDQUSD,20100629,174900,1770,1771,1770,1771
NDQUSD,20100629,175000,1770,1770,1769,1769
NDQUSD,20100629,175100,1771,1771,1768,1769
NDQUSD,20100629,175200,1769,1769,1767,1767
NDQUSD,20100629,175300,1768,1768,1766,1768
NDQUSD,20100629,175400,1769,1769,1767,1767
NDQUSD,20100629,175500,1768,1770,1767,1770
NDQUSD,20100629,175600,1770,1771,1768,1771
NDQUSD,20100629,175700,1770,1773,1770,1773
NDQUSD,20100629,175800,1773,1774,1771,1772
NDQUSD,20100629,175900,1772,1773,1771,1771
NDQUSD,20100629,180000,1771,1773,1771,1772
NDQUSD,20100629,180100,1771,1771,1770,1771
NDQUSD,20100629,180200,1770,1771,1769,1770
NDQUSD,20100629,180300,1769,1771,1769,1770
NDQUSD,20100629,180400,1770,1771,1770,1770
NDQUSD,20100629,180500,1771,1772,1770,1772
NDQUSD,20100629,180600,1772,1775,1772,1774
NDQUSD,20100629,180700,1773,1774,1772,1774
NDQUSD,20100629,180800,1773,1776,1773,1775
NDQUSD,20100629,180900,1774,1775,1774,1774
NDQUSD,20100629,181000,1774,1776,1774,1775
NDQUSD,20100629,181100,1776,1776,1774,1776
NDQUSD,20100629,181200,1775,1776,1774,1776
NDQUSD,20100629,181300,1776,1778,1776,1776
NDQUSD,20100629,181400,1777,1777,1775,1775
NDQUSD,20100629,181500,1774,1776,1773,1776
NDQUSD,20100629,181600,1775,1778,1775,1778
NDQUSD,20100629,181700,1777,1777,1775,1776
NDQUSD,20100629,181800,1776,1776,1774,1774
NDQUSD,20100629,181900,1774,1775,1774,1775
NDQUSD,20100629,182000,1774,1775,1773,1775
NDQUSD,20100629,182100,1773,1774,1772,1773
NDQUSD,20100629,182200,1774,1775,1773,1775
NDQUSD,20100629,182300,1774,1776,1774,1775
NDQUSD,20100629,182400,1776,1777,1775,1777
NDQUSD,20100629,182500,1777,1778,1776,1778
NDQUSD,20100629,182600,1778,1778,1775,1775
NDQUSD,20100629,182700,1776,1777,1775,1777
NDQUSD,20100629,182800,1776,1777,1774,1774
NDQUSD,20100629,182900,1775,1776,1775,1775
NDQUSD,20100629,183000,1775,1775,1773,1773
NDQUSD,20100629,183100,1773,1774,1773,1773
NDQUSD,20100629,183200,1774,1774,1771,1772
NDQUSD,20100629,183300,1772,1773,1771,1772
NDQUSD,20100629,183400,1773,1773,1772,1773
NDQUSD,20100629,183500,1771,1772,1771,1772
NDQUSD,20100629,183600,1771,1771,1770,1771
NDQUSD,20100629,183700,1771,1773,1771,1772
NDQUSD,20100629,183800,1772,1773,1771,1771
NDQUSD,20100629,183900,1772,1772,1769,1771
NDQUSD,20100629,184000,1770,1771,1770,1771
NDQUSD,20100629,184100,1771,1772,1771,1771
NDQUSD,20100629,184200,1771,1771,1770,1770
NDQUSD,20100629,184300,1769,1771,1769,1770
NDQUSD,20100629,184400,1771,1771,1769,1771
NDQUSD,20100629,184500,1770,1771,1769,1770
NDQUSD,20100629,184600,1770,1770,1770,1770
NDQUSD,20100629,184700,1770,1770,1769,1769
NDQUSD,20100629,184800,1770,1770,1768,1770
NDQUSD,20100629,184900,1770,1770,1767,1767
NDQUSD,20100629,185000,1769,1769,1766,1766
NDQUSD,20100629,185100,1768,1768,1768,1768
NDQUSD,20100629,185200,1768,1770,1765,1770
NDQUSD,20100629,185300,1768,1776,1768,1774
NDQUSD,20100629,185400,1773,1778,1773,1774
NDQUSD,20100629,185500,1774,1775,1770,1770
NDQUSD,20100629,185600,1769,1773,1769,1773
NDQUSD,20100629,185700,1772,1775,1771,1772
NDQUSD,20100629,185800,1773,1773,1771,1771
NDQUSD,20100629,185900,1773,1773,1768,1769
NDQUSD,20100629,190000,1768,1769,1768,1768
NDQUSD,20100629,190100,1768,1768,1766,1768
NDQUSD,20100629,190200,1767,1770,1767,1768
NDQUSD,20100629,190300,1769,1771,1768,1769
NDQUSD,20100629,190400,1770,1773,1769,1772
NDQUSD,20100629,190500,1772,1773,1770,1772
NDQUSD,20100629,190600,1771,1774,1771,1774
NDQUSD,20100629,190700,1774,1776,1772,1773
NDQUSD,20100629,190800,1774,1774,1772,1774
NDQUSD,20100629,190900,1773,1775,1770,1772
NDQUSD,20100629,191000,1771,1772,1770,1770
NDQUSD,20100629,191100,1770,1770,1768,1768
NDQUSD,20100629,191200,1769,1769,1768,1768
NDQUSD,20100629,191300,1767,1770,1767,1770
NDQUSD,20100629,191400,1769,1769,1768,1768
NDQUSD,20100629,191500,1770,1773,1768,1771
NDQUSD,20100629,191600,1772,1772,1769,1770
NDQUSD,20100629,191700,1770,1770,1769,1770
NDQUSD,20100629,191800,1769,1770,1768,1769
NDQUSD,20100629,191900,1767,1769,1764,1765
NDQUSD,20100629,192000,1763,1764,1762,1762
NDQUSD,20100629,192100,1761,1763,1756,1758
NDQUSD,20100629,192200,1757,1759,1756,1757
NDQUSD,20100629,192300,1757,1758,1756,1757
NDQUSD,20100629,192400,1756,1761,1756,1760
NDQUSD,20100629,192500,1760,1760,1758,1759
NDQUSD,20100629,192600,1758,1759,1755,1756
NDQUSD,20100629,192700,1757,1759,1757,1758
NDQUSD,20100629,192800,1758,1760,1756,1759
NDQUSD,20100629,192900,1758,1760,1756,1759
NDQUSD,20100629,193000,1759,1759,1754,1756
NDQUSD,20100629,193100,1756,1758,1755,1758
NDQUSD,20100629,193200,1759,1760,1757,1760
NDQUSD,20100629,193300,1759,1762,1759,1759
NDQUSD,20100629,193400,1759,1760,1758,1760
NDQUSD,20100629,193500,1761,1764,1761,1762
NDQUSD,20100629,193600,1763,1763,1760,1763
NDQUSD,20100629,193700,1762,1763,1760,1760
NDQUSD,20100629,193800,1760,1761,1759,1759
NDQUSD,20100629,193900,1759,1762,1759,1762
NDQUSD,20100629,194000,1760,1762,1759,1759
NDQUSD,20100629,194100,1759,1763,1759,1762
NDQUSD,20100629,194200,1762,1762,1759,1759
NDQUSD,20100629,194300,1759,1762,1758,1758
NDQUSD,20100629,194400,1757,1758,1757,1757
NDQUSD,20100629,194500,1756,1758,1754,1755
NDQUSD,20100629,194600,1754,1754,1746,1749
NDQUSD,20100629,194700,1751,1752,1747,1747
NDQUSD,20100629,194800,1748,1752,1748,1750
NDQUSD,20100629,194900,1751,1752,1749,1750
NDQUSD,20100629,195000,1751,1753,1749,1753
NDQUSD,20100629,195100,1752,1757,1752,1757
NDQUSD,20100629,195200,1757,1758,1756,1757
NDQUSD,20100629,195300,1756,1757,1755,1757
NDQUSD,20100629,195400,1756,1763,1756,1763
NDQUSD,20100629,195500,1763,1765,1762,1764
NDQUSD,20100629,195600,1764,1765,1763,1764
NDQUSD,20100629,195700,1763,1763,1762,1763
NDQUSD,20100629,195800,1762,1763,1761,1763
NDQUSD,20100629,195900,1762,1762,1761,1761
NDQUSD,20100629,200000,1760,1762,1760,1760
NDQUSD,20100629,200100,1761,1761,1759,1761
NDQUSD,20100629,200200,1762,1762,1761,1761
NDQUSD,20100629,200300,1761,1761,1761,1761
NDQUSD,20100629,200400,1762,1762,1759,1762
NDQUSD,20100629,200500,1760,1760,1760,1760
NDQUSD,20100629,200600,1760,1761,1760,1761
NDQUSD,20100629,200700,1761,1762,1761,1761
NDQUSD,20100629,200800,1762,1762,1761,1761
NDQUSD,20100629,200900,1763,1763,1761,1762
NDQUSD,20100629,201000,1763,1764,1762,1764
NDQUSD,20100629,201100,1763,1764,1762,1763
NDQUSD,20100629,201200,1764,1764,1764,1764
NDQUSD,20100629,201300,1764,1764,1764,1764
NDQUSD,20100629,201400,1763,1763,1761,1761
NDQUSD,20100629,203000,1763,1763,1760,1761
NDQUSD,20100629,203100,1762,1763,1762,1763
NDQUSD,20100629,203200,1761,1763,1761,1763
NDQUSD,20100629,203300,1762,1762,1762,1762
NDQUSD,20100629,203400,1763,1763,1761,1762
NDQUSD,20100629,203500,1761,1763,1761,1761
NDQUSD,20100629,203600,1762,1762,1761,1761
NDQUSD,20100629,203700,1762,1762,1762,1762
NDQUSD,20100629,203800,1762,1763,1761,1763
NDQUSD,20100629,203900,1763,1763,1762,1762
NDQUSD,20100629,204000,1762,1763,1762,1763
NDQUSD,20100629,204100,1762,1762,1762,1762
NDQUSD,20100629,204200,1761,1763,1761,1761
NDQUSD,20100629,204300,1762,1762,1762,1762
NDQUSD,20100629,204400,1761,1761,1761,1761
NDQUSD,20100629,204500,1762,1762,1762,1762
NDQUSD,20100629,204700,1763,1763,1761,1761
NDQUSD,20100629,204800,1761,1762,1761,1762
NDQUSD,20100629,205000,1762,1762,1760,1760
NDQUSD,20100629,205100,1762,1762,1761,1761
NDQUSD,20100629,205200,1762,1762,1761,1761
NDQUSD,20100629,205300,1763,1763,1761,1761
NDQUSD,20100629,205400,1761,1762,1761,1762
NDQUSD,20100629,205500,1761,1761,1760,1760
NDQUSD,20100629,205600,1762,1762,1760,1761
NDQUSD,20100629,205700,1761,1761,1760,1760
NDQUSD,20100629,205800,1761,1761,1760,1760
NDQUSD,20100629,205900,1762,1762,1760,1760
NDQUSD,20100629,210000,1761,1761,1759,1761
NDQUSD,20100629,210300,1760,1762,1760,1760
NDQUSD,20100629,210400,1761,1761,1759,1760
NDQUSD,20100629,210500,1760,1760,1759,1759
NDQUSD,20100629,210600,1761,1761,1759,1760
NDQUSD,20100629,210700,1760,1761,1759,1760
NDQUSD,20100629,210800,1760,1760,1760,1760
NDQUSD,20100629,210900,1760,1760,1759,1759
NDQUSD,20100629,211000,1760,1760,1758,1759
NDQUSD,20100629,211100,1760,1761,1758,1761
NDQUSD,20100629,211400,1759,1760,1759,1760
NDQUSD,20100629,211500,1760,1761,1760,1761
NDQUSD,20100629,211600,1761,1762,1761,1762
NDQUSD,20100629,211800,1761,1762,1761,1762
NDQUSD,20100629,212000,1761,1762,1761,1761
NDQUSD,20100629,212100,1761,1762,1761,1762
NDQUSD,20100629,212200,1761,1763,1761,1761
NDQUSD,20100629,212300,1762,1762,1761,1761
NDQUSD,20100629,212400,1761,1761,1760,1760
NDQUSD,20100629,212500,1761,1761,1760,1760
NDQUSD,20100629,212600,1759,1761,1759,1760
NDQUSD,20100629,212700,1760,1760,1759,1759
NDQUSD,20100629,212800,1759,1760,1759,1760
NDQUSD,20100629,212900,1760,1761,1760,1761
NDQUSD,20100629,220000,1760,1761,1759,1761
NDQUSD,20100629,220100,1760,1760,1759,1759
NDQUSD,20100629,220200,1759,1760,1759,1759
NDQUSD,20100629,220400,1758,1759,1758,1759
NDQUSD,20100629,220500,1759,1759,1758,1759
NDQUSD,20100629,220600,1758,1759,1757,1759
NDQUSD,20100629,220700,1759,1759,1758,1758
NDQUSD,20100629,220800,1759,1759,1758,1758
NDQUSD,20100629,220900,1759,1760,1759,1760
NDQUSD,20100629,221200,1760,1760,1759,1759
NDQUSD,20100629,221300,1760,1760,1759,1759
NDQUSD,20100629,221400,1759,1761,1758,1759
NDQUSD,20100629,221500,1760,1760,1758,1760
NDQUSD,20100629,221600,1759,1759,1759,1759
NDQUSD,20100629,221900,1759,1759,1758,1758
NDQUSD,20100629,222100,1758,1759,1758,1759
NDQUSD,20100629,222200,1759,1761,1759,1759
NDQUSD,20100629,222400,1761,1761,1760,1761
NDQUSD,20100629,222600,1761,1761,1759,1760
NDQUSD,20100629,222800,1759,1761,1759,1760
NDQUSD,20100629,222900,1760,1760,1759,1759
NDQUSD,20100629,223200,1760,1760,1760,1760
NDQUSD,20100629,223300,1761,1761,1760,1760
NDQUSD,20100629,223500,1759,1760,1759,1760
NDQUSD,20100629,223600,1761,1761,1761,1761
NDQUSD,20100629,223700,1761,1761,1759,1759
NDQUSD,20100629,224100,1761,1761,1761,1761
NDQUSD,20100629,224200,1760,1760,1759,1759
NDQUSD,20100629,224600,1761,1761,1761,1761
NDQUSD,20100629,224700,1761,1762,1761,1762
NDQUSD,20100629,225000,1761,1761,1761,1761
NDQUSD,20100629,225100,1761,1762,1761,1762
NDQUSD,20100629,225200,1762,1762,1761,1761
NDQUSD,20100629,225400,1762,1762,1762,1762
NDQUSD,20100629,225500,1762,1762,1760,1761
NDQUSD,20100629,225600,1761,1763,1761,1762
NDQUSD,20100629,225700,1763,1763,1762,1762
NDQUSD,20100629,230000,1763,1764,1761,1762
NDQUSD,20100629,230100,1763,1764,1762,1763
NDQUSD,20100629,230200,1762,1764,1762,1762
NDQUSD,20100629,230300,1764,1764,1763,1764
NDQUSD,20100629,230600,1762,1762,1762,1762
NDQUSD,20100629,230700,1762,1763,1762,1763
NDQUSD,20100629,230900,1763,1763,1763,1763
NDQUSD,20100629,231200,1761,1763,1761,1763
NDQUSD,20100629,231300,1761,1761,1761,1761
NDQUSD,20100629,231700,1762,1762,1761,1761
NDQUSD,20100629,231800,1762,1762,1761,1761
NDQUSD,20100629,231900,1761,1761,1761,1761
NDQUSD,20100629,232100,1762,1762,1761,1761
NDQUSD,20100629,232300,1762,1763,1762,1763
NDQUSD,20100629,232400,1762,1763,1761,1763
NDQUSD,20100629,232500,1761,1762,1761,1762
NDQUSD,20100629,232700,1761,1762,1761,1762
NDQUSD,20100629,232800,1762,1762,1760,1762
NDQUSD,20100629,232900,1762,1762,1760,1760
NDQUSD,20100629,233100,1761,1761,1759,1759
NDQUSD,20100629,233200,1761,1762,1760,1762
NDQUSD,20100629,233400,1761,1762,1760,1762
NDQUSD,20100629,233500,1763,1763,1761,1761
NDQUSD,20100629,233600,1762,1763,1762,1763
NDQUSD,20100629,233700,1760,1761,1760,1761
NDQUSD,20100629,233800,1762,1762,1760,1761
NDQUSD,20100629,234000,1760,1761,1759,1759
NDQUSD,20100629,234200,1761,1761,1759,1759
NDQUSD,20100629,234500,1760,1761,1760,1760
NDQUSD,20100629,234600,1760,1763,1760,1762
NDQUSD,20100629,234700,1762,1762,1761,1761
NDQUSD,20100629,234800,1762,1762,1761,1761
NDQUSD,20100629,234900,1761,1762,1761,1762
NDQUSD,20100629,235000,1762,1763,1762,1762
NDQUSD,20100629,235100,1762,1762,1761,1762
NDQUSD,20100629,235200,1763,1763,1761,1762
NDQUSD,20100629,235300,1763,1763,1762,1762
NDQUSD,20100629,235400,1761,1763,1761,1761
NDQUSD,20100629,235500,1762,1762,1761,1762
NDQUSD,20100629,235600,1763,1763,1761,1762
NDQUSD,20100629,235700,1761,1763,1761,1763
NDQUSD,20100629,235800,1763,1763,1762,1762
NDQUSD,20100629,235900,1763,1763,1761,1763
NDQUSD,20100630,000000,1763,1763,1762,1763
USXUSD,20100629,000100,85.63,85.63,85.63,85.63
USXUSD,20100629,000200,85.63,85.63,85.63,85.63
USXUSD,20100629,000300,85.63,85.63,85.63,85.63
USXUSD,20100629,000400,85.63,85.63,85.63,85.63
USXUSD,20100629,000500,85.63,85.63,85.63,85.63
USXUSD,20100629,000600,85.63,85.63,85.63,85.63
USXUSD,20100629,000700,85.63,85.63,85.63,85.63
USXUSD,20100629,000800,85.63,85.64,85.63,85.64
USXUSD,20100629,000900,85.64,85.64,85.64,85.64
USXUSD,20100629,001000,85.65,85.65,85.65,85.65
USXUSD,20100629,001100,85.65,85.65,85.65,85.65
USXUSD,20100629,001200,85.65,85.65,85.65,85.65
USXUSD,20100629,001300,85.66,85.66,85.65,85.65
USXUSD,20100629,001400,85.65,85.65,85.65,85.65
USXUSD,20100629,001500,85.65,85.65,85.65,85.65
USXUSD,20100629,001600,85.65,85.65,85.65,85.65
USXUSD,20100629,001700,85.65,85.65,85.65,85.65
USXUSD,20100629,001800,85.65,85.65,85.65,85.65
USXUSD,20100629,001900,85.65,85.65,85.65,85.65
USXUSD,20100629,002000,85.65,85.66,85.65,85.65
USXUSD,20100629,002100,85.65,85.65,85.64,85.64
USXUSD,20100629,002200,85.64,85.64,85.64,85.64
USXUSD,20100629,002300,85.63,85.64,85.63,85.63
USXUSD,20100629,002400,85.63,85.64,85.63,85.63
USXUSD,20100629,002500,85.63,85.63,85.62,85.62
USXUSD,20100629,002600,85.62,85.62,85.62,85.62
USXUSD,20100629,002700,85.62,85.63,85.62,85.63
USXUSD,20100629,002800,85.63,85.64,85.63,85.64
USXUSD,20100629,002900,85.63,85.63,85.63,85.63
USXUSD,20100629,003000,85.63,85.63,85.63,85.63
USXUSD,20100629,003100,85.63,85.63,85.63,85.63
USXUSD,20100629,003200,85.63,85.63,85.63,85.63
USXUSD,20100629,003300,85.63,85.63,85.63,85.63
USXUSD,20100629,003400,85.63,85.63,85.63,85.63
USXUSD,20100629,003500,85.63,85.63,85.63,85.63
USXUSD,20100629,003600,85.63,85.63,85.63,85.63
USXUSD,20100629,003700,85.64,85.64,85.63,85.63
USXUSD,20100629,003800,85.64,85.64,85.64,85.64
USXUSD,20100629,003900,85.64,85.65,85.64,85.65
USXUSD,20100629,004000,85.65,85.65,85.64,85.65
USXUSD,20100629,004100,85.65,85.65,85.65,85.65
USXUSD,20100629,004200,85.65,85.65,85.64,85.65
USXUSD,20100629,004300,85.64,85.65,85.64,85.64
USXUSD,20100629,004400,85.64,85.65,85.64,85.64
USXUSD,20100629,004500,85.64,85.65,85.64,85.65
USXUSD,20100629,004600,85.65,85.66,85.65,85.65
USXUSD,20100629,004700,85.65,85.66,85.65,85.65
USXUSD,20100629,004800,85.65,85.65,85.65,85.65
USXUSD,20100629,004900,85.65,85.65,85.65,85.65
USXUSD,20100629,005000,85.65,85.65,85.65,85.65
USXUSD,20100629,005100,85.65,85.65,85.65,85.65
USXUSD,20100629,005200,85.65,85.66,85.65,85.66
USXUSD,20100629,005300,85.66,85.66,85.66,85.66
USXUSD,20100629,005400,85.66,85.66,85.65,85.66
USXUSD,20100629,005500,85.66,85.66,85.65,85.65
USXUSD,20100629,005600,85.65,85.65,85.65,85.65
USXUSD,20100629,005700,85.65,85.65,85.65,85.65
USXUSD,20100629,005800,85.65,85.67,85.65,85.67
USXUSD,20100629,005900,85.67,85.68,85.67,85.68
USXUSD,20100629,010000,85.68,85.68,85.68,85.68
USXUSD,20100629,010100,85.68,85.68,85.68,85.68
USXUSD,20100629,010300,85.67,85.67,85.67,85.67
USXUSD,20100629,010400,85.67,85.67,85.67,85.67
USXUSD,20100629,010500,85.67,85.67,85.67,85.67
USXUSD,20100629,010600,85.67,85.67,85.67,85.67
USXUSD,20100629,010700,85.67,85.67,85.67,85.67
USXUSD,20100629,010800,85.67,85.68,85.67,85.67
USXUSD,20100629,010900,85.67,85.67,85.67,85.67
USXUSD,20100629,011000,85.67,85.68,85.67,85.68
USXUSD,20100629,011100,85.68,85.68,85.67,85.67
USXUSD,20100629,011200,85.67,85.67,85.65,85.65
USXUSD,20100629,011400,85.65,85.65,85.65,85.65
USXUSD,20100629,011500,85.65,85.65,85.65,85.65
USXUSD,20100629,011600,85.65,85.65,85.65,85.65
USXUSD,20100629,011700,85.65,85.65,85.65,85.65
USXUSD,20100629,011800,85.65,85.65,85.64,85.64
USXUSD,20100629,011900,85.64,85.64,85.63,85.64
USXUSD,20100629,012000,85.64,85.64,85.63,85.63
USXUSD,20100629,012100,85.64,85.64,85.63,85.64
USXUSD,20100629,012200,85.63,85.63,85.63,85.63
USXUSD,20100629,012300,85.63,85.63,85.63,85.63
USXUSD,20100629,012400,85.63,85.63,85.63,85.63
USXUSD,20100629,012500,85.63,85.64,85.63,85.63
USXUSD,20100629,012600,85.63,85.63,85.63,85.63
USXUSD,20100629,012700,85.63,85.63,85.62,85.62
USXUSD,20100629,012800,85.63,85.63,85.62,85.62
USXUSD,20100629,012900,85.62,85.62,85.62,85.62
USXUSD,20100629,013000,85.62,85.62,85.61,85.62
USXUSD,20100629,013100,85.62,85.63,85.62,85.63
USXUSD,20100629,013200,85.63,85.63,85.62,85.62
USXUSD,20100629,013300,85.62,85.62,85.62,85.62
USXUSD,20100629,013400,85.62,85.62,85.61,85.62
USXUSD,20100629,013500,85.62,85.62,85.62,85.62
USXUSD,20100629,013600,85.62,85.62,85.62,85.62
USXUSD,20100629,013700,85.62,85.62,85.61,85.61
USXUSD,20100629,013800,85.61,85.62,85.61,85.61
USXUSD,20100629,013900,85.61,85.62,85.61,85.62
USXUSD,20100629,014000,85.62,85.62,85.62,85.62
USXUSD,20100629,014100,85.62,85.62,85.62,85.62
USXUSD,20100629,014200,85.62,85.62,85.61,85.61
USXUSD,20100629,014300,85.60,85.60,85.60,85.60
USXUSD,20100629,014400,85.60,85.60,85.60,85.60
USXUSD,20100629,014500,85.60,85.60,85.60,85.60
USXUSD,20100629,014600,85.60,85.60,85.59,85.60
USXUSD,20100629,014700,85.61,85.61,85.60,85.61
USXUSD,20100629,014800,85.61,85.62,85.61,85.62
USXUSD,20100629,014900,85.62,85.62,85.61,85.62
USXUSD,20100629,015000,85.62,85.62,85.61,85.62
USXUSD,20100629,015100,85.62,85.62,85.61,85.62
USXUSD,20100629,015200,85.61,85.62,85.61,85.61
USXUSD,20100629,015300,85.61,85.62,85.61,85.61
USXUSD,20100629,015400,85.61,85.61,85.61,85.61
USXUSD,20100629,015500,85.61,85.61,85.60,85.60
USXUSD,20100629,015600,85.61,85.61,85.61,85.61
USXUSD,20100629,015700,85.61,85.61,85.61,85.61
USXUSD,20100629,015800,85.61,85.61,85.61,85.61
USXUSD,20100629,015900,85.61,85.61,85.60,85.60
USXUSD,20100629,020000,85.60,85.60,85.60,85.60
USXUSD,20100629,020100,85.60,85.61,85.59,85.60
USXUSD,20100629,020200,85.59,85.60,85.59,85.60
USXUSD,20100629,020300,85.60,85.60,85.60,85.60
USXUSD,20100629,020400,85.61,85.61,85.60,85.60
USXUSD,20100629,020500,85.60,85.60,85.59,85.60
USXUSD,20100629,020600,85.60,85.61,85.60,85.61
USXUSD,20100629,020700,85.61,85.62,85.61,85.62
USXUSD,20100629,020800,85.62,85.62,85.62,85.62
USXUSD,20100629,020900,85.62,85.62,85.62,85.62
USXUSD,20100629,021000,85.62,85.63,85.62,85.63
USXUSD,20100629,021100,85.63,85.63,85.63,85.63
USXUSD,20100629,021200,85.63,85.64,85.63,85.64
USXUSD,20100629,021300,85.64,85.64,85.63,85.63
USXUSD,20100629,021400,85.63,85.64,85.63,85.63
USXUSD,20100629,021500,85.63,85.63,85.63,85.63
USXUSD,20100629,021600,85.63,85.64,85.63,85.63
USXUSD,20100629,021700,85.63,85.63,85.62,85.62
USXUSD,20100629,021800,85.63,85.63,85.62,85.62
USXUSD,20100629,021900,85.62,85.63,85.61,85.62
USXUSD,20100629,022000,85.62,85.62,85.61,85.61
USXUSD,20100629,022100,85.62,85.62,85.61,85.62
USXUSD,20100629,022200,85.62,85.62,85.62,85.62
USXUSD,20100629,022300,85.62,85.62,85.62,85.62
USXUSD,20100629,022400,85.63,85.65,85.63,85.65
USXUSD,20100629,022500,85.65,85.65,85.65,85.65
USXUSD,20100629,022600,85.65,85.65,85.65,85.65
USXUSD,20100629,022700,85.65,85.65,85.65,85.65
USXUSD,20100629,022800,85.65,85.65,85.65,85.65
USXUSD,20100629,022900,85.65,85.66,85.65,85.66
USXUSD,20100629,023000,85.66,85.66,85.66,85.66
USXUSD,20100629,023100,85.66,85.66,85.65,85.66
USXUSD,20100629,023200,85.66,85.66,85.65,85.65
USXUSD,20100629,023300,85.65,85.65,85.65,85.65
USXUSD,20100629,023400,85.65,85.66,85.65,85.65
USXUSD,20100629,023500,85.65,85.65,85.65,85.65
USXUSD,20100629,023600,85.64,85.64,85.64,85.64
USXUSD,20100629,023700,85.64,85.64,85.63,85.63
USXUSD,20100629,023800,85.63,85.64,85.63,85.63
USXUSD,20100629,023900,85.63,85.63,85.62,85.62
USXUSD,20100629,024000,85.62,85.62,85.61,85.61
USXUSD,20100629,024100,85.62,85.62,85.61,85.62
USXUSD,20100629,024200,85.62,85.63,85.62,85.63
USXUSD,20100629,024300,85.62,85.62,85.62,85.62
USXUSD,20100629,024400,85.62,85.63,85.62,85.63
USXUSD,20100629,024500,85.63,85.63,85.63,85.63
USXUSD,20100629,024600,85.63,85.63,85.63,85.63
USXUSD,20100629,024700,85.63,85.63,85.62,85.62
USXUSD,20100629,024800,85.63,85.63,85.62,85.63
USXUSD,20100629,024900,85.63,85.63,85.63,85.63
USXUSD,20100629,025100,85.63,85.63,85.63,85.63
USXUSD,20100629,025200,85.63,85.63,85.63,85.63
USXUSD,20100629,025300,85.62,85.63,85.62,85.63
USXUSD,20100629,025400,85.63,85.64,85.63,85.64
USXUSD,20100629,025500,85.63,85.64,85.63,85.63
USXUSD,20100629,025600,85.63,85.64,85.63,85.64
USXUSD,20100629,025700,85.64,85.64,85.64,85.64
USXUSD,20100629,025800,85.64,85.64,85.64,85.64
USXUSD,20100629,025900,85.64,85.64,85.64,85.64
USXUSD,20100629,030000,85.64,85.64,85.63,85.63
USXUSD,20100629,030100,85.61,85.61,85.61,85.61
USXUSD,20100629,030200,85.61,85.62,85.61,85.62
USXUSD,20100629,030300,85.62,85.62,85.61,85.61
USXUSD,20100629,030400,85.61,85.61,85.61,85.61
USXUSD,20100629,030500,85.61,85.61,85.61,85.61
USXUSD,20100629,030600,85.61,85.61,85.60,85.60
USXUSD,20100629,030700,85.60,85.60,85.59,85.60
USXUSD,20100629,030800,85.59,85.60,85.59,85.59
USXUSD,20100629,030900,85.59,85.60,85.59,85.59
USXUSD,20100629,031000,85.59,85.59,85.59,85.59
USXUSD,20100629,031100,85.59,85.59,85.59,85.59
USXUSD,20100629,031300,85.60,85.60,85.60,85.60
USXUSD,20100629,031400,85.60,85.60,85.60,85.60
USXUSD,20100629,031500,85.60,85.60,85.60,85.60
USXUSD,20100629,031600,85.60,85.60,85.60,85.60
USXUSD,20100629,031700,85.60,85.60,85.59,85.60
USXUSD,20100629,031800,85.60,85.60,85.59,85.60
USXUSD,20100629,031900,85.59,85.59,85.59,85.59
USXUSD,20100629,032000,85.59,85.59,85.59,85.59
USXUSD,20100629,032100,85.59,85.59,85.59,85.59
USXUSD,20100629,032200,85.59,85.59,85.59,85.59
USXUSD,20100629,032300,85.59,85.59,85.59,85.59
USXUSD,20100629,032400,85.59,85.59,85.59,85.59
USXUSD,20100629,032500,85.59,85.59,85.59,85.59
USXUSD,20100629,032600,85.59,85.59,85.59,85.59
USXUSD,20100629,032700,85.59,85.59,85.59,85.59
USXUSD,20100629,032800,85.59,85.59,85.59,85.59
USXUSD,20100629,032900,85.59,85.59,85.59,85.59
USXUSD,20100629,033000,85.59,85.59,85.59,85.59
USXUSD,20100629,033100,85.59,85.59,85.59,85.59
USXUSD,20100629,033200,85.59,85.59,85.58,85.59
USXUSD,20100629,033300,85.59,85.59,85.58,85.58
USXUSD,20100629,033400,85.59,85.59,85.58,85.59
USXUSD,20100629,033500,85.58,85.59,85.58,85.58
USXUSD,20100629,033600,85.58,85.59,85.58,85.58
USXUSD,20100629,033700,85.58,85.58,85.58,85.58
USXUSD,20100629,033800,85.58,85.58,85.58,85.58
USXUSD,20100629,033900,85.58,85.59,85.58,85.59
USXUSD,20100629,034000,85.59,85.59,85.59,85.59
USXUSD,20100629,034100,85.59,85.59,85.58,85.59
USXUSD,20100629,034200,85.59,85.60,85.59,85.60
USXUSD,20100629,034300,85.59,85.59,85.59,85.59
USXUSD,20100629,034400,85.58,85.58,85.58,85.58
USXUSD,20100629,034500,85.58,85.58,85.58,85.58
USXUSD,20100629,034600,85.58,85.58,85.58,85.58
USXUSD,20100629,034700,85.58,85.58,85.58,85.58
USXUSD,20100629,034800,85.58,85.58,85.58,85.58
USXUSD,20100629,034900,85.59,85.59,85.58,85.59
USXUSD,20100629,035000,85.59,85.59,85.58,85.58
USXUSD,20100629,035100,85.58,85.58,85.58,85.58
USXUSD,20100629,035200,85.58,85.58,85.58,85.58
USXUSD,20100629,035300,85.58,85.58,85.58,85.58
USXUSD,20100629,035400,85.58,85.59,85.58,85.58
USXUSD,20100629,035600,85.58,85.59,85.58,85.59
USXUSD,20100629,035700,85.59,85.59,85.58,85.58
USXUSD,20100629,035800,85.58,85.58,85.58,85.58
USXUSD,20100629,035900,85.58,85.58,85.58,85.58
USXUSD,20100629,040000,85.58,85.58,85.58,85.58
USXUSD,20100629,040100,85.58,85.58,85.58,85.58
USXUSD,20100629,040200,85.58,85.59,85.58,85.58
USXUSD,20100629,040300,85.58,85.59,85.58,85.59
USXUSD,20100629,040400,85.59,85.59,85.58,85.58
USXUSD,20100629,040500,85.58,85.59,85.58,85.59
USXUSD,20100629,040600,85.59,85.59,85.59,85.59
USXUSD,20100629,040700,85.59,85.59,85.58,85.59
USXUSD,20100629,040800,85.59,85.59,85.59,85.59
USXUSD,20100629,040900,85.59,85.59,85.59,85.59
USXUSD,20100629,041000,85.59,85.60,85.59,85.59
USXUSD,20100629,041100,85.59,85.60,85.59,85.60
USXUSD,20100629,041200,85.59,85.59,85.59,85.59
USXUSD,20100629,041300,85.59,85.60,85.59,85.60
USXUSD,20100629,041400,85.60,85.60,85.59,85.59
USXUSD,20100629,041500,85.59,85.59,85.59,85.59
USXUSD,20100629,041600,85.59,85.59,85.59,85.59
USXUSD,20100629,041700,85.59,85.59,85.59,85.59
USXUSD,20100629,041800,85.59,85.59,85.59,85.59
USXUSD,20100629,041900,85.59,85.59,85.59,85.59
USXUSD,20100629,042000,85.59,85.59,85.59,85.59
USXUSD,20100629,042100,85.59,85.59,85.59,85.59
USXUSD,20100629,042200,85.59,85.59,85.59,85.59
USXUSD,20100629,042300,85.59,85.60,85.59,85.59
USXUSD,20100629,042400,85.59,85.59,85.59,85.59
USXUSD,20100629,042500,85.59,85.59,85.59,85.59
USXUSD,20100629,042600,85.59,85.60,85.59,85.60
USXUSD,20100629,042700,85.59,85.60,85.59,85.60
USXUSD,20100629,042800,85.61,85.61,85.60,85.60
USXUSD,20100629,042900,85.60,85.61,85.60,85.61
USXUSD,20100629,043000,85.61,85.62,85.61,85.62
USXUSD,20100629,043200,85.63,85.64,85.63,85.64
USXUSD,20100629,043300,85.64,85.64,85.63,85.63
USXUSD,20100629,043400,85.63,85.63,85.63,85.63
USXUSD,20100629,043500,85.63,85.64,85.63,85.64
USXUSD,20100629,043600,85.64,85.64,85.64,85.64
USXUSD,20100629,043700,85.64,85.64,85.64,85.64
USXUSD,20100629,043800,85.64,85.64,85.63,85.64
USXUSD,20100629,043900,85.65,85.66,85.64,85.66
USXUSD,20100629,044000,85.66,85.66,85.64,85.66
USXUSD,20100629,044100,85.66,85.67,85.66,85.66
USXUSD,20100629,044200,85.66,85.66,85.65,85.66
USXUSD,20100629,044300,85.66,85.67,85.66,85.67
USXUSD,20100629,044400,85.67,85.67,85.65,85.65
USXUSD,20100629,044500,85.65,85.65,85.63,85.63
USXUSD,20100629,044600,85.64,85.65,85.64,85.64
USXUSD,20100629,044700,85.64,85.64,85.64,85.64
USXUSD,20100629,044800,85.64,85.66,85.64,85.66
USXUSD,20100629,044900,85.65,85.66,85.65,85.65
USXUSD,20100629,045000,85.65,85.65,85.65,85.65
USXUSD,20100629,045100,85.65,85.65,85.64,85.64
USXUSD,20100629,045200,85.64,85.65,85.64,85.65
USXUSD,20100629,045300,85.65,85.65,85.64,85.64
USXUSD,20100629,045400,85.64,85.64,85.64,85.64
USXUSD,20100629,045500,85.65,85.65,85.65,85.65
USXUSD,20100629,045600,85.65,85.65,85.64,85.64
USXUSD,20100629,045700,85.64,85.65,85.64,85.64
USXUSD,20100629,045800,85.64,85.64,85.64,85.64
USXUSD,20100629,045900,85.65,85.65,85.64,85.64
USXUSD,20100629,050000,85.64,85.64,85.62,85.63
USXUSD,20100629,050100,85.63,85.63,85.62,85.62
USXUSD,20100629,050200,85.63,85.63,85.61,85.61
USXUSD,20100629,050300,85.61,85.61,85.61,85.61
USXUSD,20100629,050400,85.61,85.61,85.61,85.61
USXUSD,20100629,050500,85.61,85.61,85.60,85.61
USXUSD,20100629,050600,85.61,85.62,85.61,85.62
USXUSD,20100629,050700,85.62,85.64,85.62,85.64
USXUSD,20100629,050800,85.64,85.64,85.62,85.63
USXUSD,20100629,050900,85.63,85.63,85.63,85.63
USXUSD,20100629,051000,85.63,85.64,85.63,85.64
USXUSD,20100629,051100,85.64,85.64,85.64,85.64
USXUSD,20100629,051200,85.64,85.65,85.64,85.64
USXUSD,20100629,051300,85.64,85.65,85.63,85.65
USXUSD,20100629,051400,85.65,85.66,85.65,85.66
USXUSD,20100629,051500,85.66,85.66,85.65,85.66
USXUSD,20100629,051600,85.66,85.67,85.66,85.67
USXUSD,20100629,051700,85.67,85.68,85.67,85.68
USXUSD,20100629,051800,85.68,85.68,85.68,85.68
USXUSD,20100629,051900,85.68,85.68,85.68,85.68
USXUSD,20100629,052000,85.69,85.69,85.68,85.68
USXUSD,20100629,052100,85.68,85.69,85.68,85.69
USXUSD,20100629,052200,85.69,85.69,85.68,85.68
USXUSD,20100629,052300,85.68,85.68,85.68,85.68
USXUSD,20100629,052400,85.69,85.69,85.67,85.67
USXUSD,20100629,052500,85.68,85.68,85.67,85.67
USXUSD,20100629,052600,85.67,85.67,85.67,85.67
USXUSD,20100629,052700,85.67,85.67,85.67,85.67
USXUSD,20100629,052800,85.67,85.68,85.67,85.68
USXUSD,20100629,052900,85.68,85.68,85.68,85.68
USXUSD,20100629,053000,85.68,85.69,85.68,85.68
USXUSD,20100629,053100,85.68,85.69,85.68,85.69
USXUSD,20100629,053200,85.68,85.70,85.68,85.70
USXUSD,20100629,053300,85.70,85.70,85.69,85.70
USXUSD,20100629,053400,85.70,85.71,85.69,85.71
USXUSD,20100629,053500,85.70,85.70,85.70,85.70
USXUSD,20100629,053600,85.70,85.70,85.70,85.70
USXUSD,20100629,053700,85.71,85.71,85.70,85.70
USXUSD,20100629,053800,85.70,85.70,85.69,85.70
USXUSD,20100629,053900,85.70,85.70,85.69,85.69
USXUSD,20100629,054000,85.69,85.69,85.68,85.68
USXUSD,20100629,054100,85.68,85.69,85.68,85.69
USXUSD,20100629,054200,85.69,85.69,85.67,85.67
USXUSD,20100629,054300,85.67,85.68,85.67,85.68
USXUSD,20100629,054400,85.68,85.68,85.67,85.67
USXUSD,20100629,054500,85.68,85.68,85.66,85.66
USXUSD,20100629,054600,85.66,85.66,85.64,85.65
USXUSD,20100629,054700,85.65,85.66,85.65,85.65
USXUSD,20100629,054800,85.66,85.66,85.66,85.66
USXUSD,20100629,054900,85.66,85.66,85.65,85.66
USXUSD,20100629,055000,85.66,85.66,85.64,85.65
USXUSD,20100629,055100,85.65,85.65,85.65,85.65
USXUSD,20100629,055200,85.65,85.65,85.64,85.64
USXUSD,20100629,055300,85.64,85.66,85.64,85.65
USXUSD,20100629,055400,85.65,85.65,85.65,85.65
USXUSD,20100629,055500,85.65,85.66,85.65,85.66
USXUSD,20100629,055600,85.66,85.67,85.66,85.67
USXUSD,20100629,055700,85.67,85.67,85.66,85.66
USXUSD,20100629,055800,85.67,85.68,85.67,85.67
USXUSD,20100629,055900,85.68,85.68,85.67,85.67
USXUSD,20100629,060000,85.67,85.67,85.65,85.66
USXUSD,20100629,060100,85.66,85.66,85.65,85.65
USXUSD,20100629,060200,85.65,85.66,85.65,85.66
USXUSD,20100629,060300,85.66,85.66,85.65,85.65
USXUSD,20100629,060400,85.65,85.65,85.64,85.65
USXUSD,20100629,060500,85.65,85.65,85.65,85.65
USXUSD,20100629,060600,85.65,85.65,85.64,85.64
USXUSD,20100629,060700,85.64,85.64,85.64,85.64
USXUSD,20100629,060800,85.63,85.64,85.63,85.64
USXUSD,20100629,060900,85.64,85.65,85.64,85.64
USXUSD,20100629,061000,85.64,85.65,85.64,85.65
USXUSD,20100629,061100,85.65,85.66,85.65,85.66
USXUSD,20100629,061200,85.66,85.66,85.66,85.66
USXUSD,20100629,061300,85.65,85.66,85.65,85.65
USXUSD,20100629,061400,85.65,85.65,85.64,85.65
USXUSD,20100629,061500,85.65,85.65,85.65,85.65
USXUSD,20100629,061600,85.65,85.65,85.64,85.65
USXUSD,20100629,061700,85.65,85.65,85.64,85.65
USXUSD,20100629,061800,85.65,85.66,85.65,85.66
USXUSD,20100629,061900,85.65,85.66,85.65,85.65
USXUSD,20100629,062000,85.65,85.65,85.65,85.65
USXUSD,20100629,062100,85.65,85.65,85.65,85.65
USXUSD,20100629,062200,85.65,85.65,85.65,85.65
USXUSD,20100629,062300,85.66,85.66,85.66,85.66
USXUSD,20100629,062400,85.67,85.67,85.66,85.66
USXUSD,20100629,062500,85.66,85.67,85.66,85.67
USXUSD,20100629,062600,85.67,85.67,85.66,85.67
USXUSD,20100629,062700,85.66,85.67,85.66,85.67
USXUSD,20100629,062800,85.67,85.68,85.67,85.67
USXUSD,20100629,062900,85.67,85.67,85.66,85.67
USXUSD,20100629,063000,85.67,85.67,85.66,85.67
USXUSD,20100629,063100,85.67,85.67,85.66,85.67
USXUSD,20100629,063200,85.66,85.67,85.66,85.67
USXUSD,20100629,063300,85.67,85.67,85.67,85.67
USXUSD,20100629,063400,85.67,85.67,85.67,85.67
USXUSD,20100629,063500,85.68,85.69,85.68,85.69
USXUSD,20100629,063600,85.69,85.69,85.68,85.69
USXUSD,20100629,063700,85.69,85.69,85.68,85.69
USXUSD,20100629,063800,85.69,85.69,85.67,85.68
USXUSD,20100629,063900,85.69,85.69,85.69,85.69
USXUSD,20100629,064000,85.69,85.69,85.69,85.69
USXUSD,20100629,064100,85.69,85.69,85.69,85.69
USXUSD,20100629,064200,85.69,85.69,85.68,85.68
USXUSD,20100629,064300,85.68,85.68,85.67,85.67
USXUSD,20100629,064400,85.67,85.68,85.67,85.68
USXUSD,20100629,064500,85.67,85.67,85.67,85.67
USXUSD,20100629,064600,85.67,85.67,85.67,85.67
USXUSD,20100629,064700,85.68,85.68,85.67,85.67
USXUSD,20100629,064900,85.67,85.67,85.66,85.66
USXUSD,20100629,065000,85.66,85.67,85.66,85.67
USXUSD,20100629,065100,85.67,85.67,85.66,85.66
USXUSD,20100629,065200,85.66,85.66,85.65,85.65
USXUSD,20100629,065300,85.65,85.65,85.65,85.65
USXUSD,20100629,065400,85.65,85.66,85.65,85.65
USXUSD,20100629,065500,85.65,85.66,85.65,85.66
USXUSD,20100629,065600,85.65,85.66,85.65,85.66
USXUSD,20100629,065700,85.66,85.66,85.65,85.65
USXUSD,20100629,065800,85.65,85.65,85.65,85.65
USXUSD,20100629,065900,85.65,85.65,85.62,85.63
USXUSD,20100629,070000,85.63,85.64,85.63,85.63
USXUSD,20100629,070100,85.63,85.63,85.62,85.63
USXUSD,20100629,070200,85.63,85.64,85.63,85.64
USXUSD,20100629,070300,85.64,85.64,85.63,85.63
USXUSD,20100629,070400,85.63,85.64,85.63,85.64
USXUSD,20100629,070500,85.64,85.65,85.64,85.65
USXUSD,20100629,070600,85.65,85.66,85.65,85.65
USXUSD,20100629,070700,85.65,85.68,85.65,85.68
USXUSD,20100629,070800,85.68,85.68,85.67,85.67
USXUSD,20100629,070900,85.68,85.68,85.67,85.68
USXUSD,20100629,071000,85.67,85.68,85.67,85.68
USXUSD,20100629,071100,85.68,85.68,85.67,85.68
USXUSD,20100629,071200,85.68,85.69,85.68,85.68
USXUSD,20100629,071300,85.68,85.68,85.67,85.68
USXUSD,20100629,071400,85.68,85.68,85.67,85.67
USXUSD,20100629,071500,85.67,85.68,85.67,85.68
USXUSD,20100629,071600,85.67,85.67,85.67,85.67
USXUSD,20100629,071700,85.67,85.67,85.67,85.67
USXUSD,20100629,071800,85.66,85.67,85.66,85.67
USXUSD,20100629,071900,85.66,85.67,85.66,85.66
USXUSD,20100629,072000,85.66,85.66,85.65,85.66
USXUSD,20100629,072100,85.66,85.67,85.66,85.67
USXUSD,20100629,072200,85.67,85.67,85.67,85.67
USXUSD,20100629,072300,85.68,85.68,85.67,85.68
USXUSD,20100629,072400,85.67,85.68,85.67,85.67
USXUSD,20100629,072500,85.67,85.68,85.67,85.68
USXUSD,20100629,072600,85.68,85.68,85.68,85.68
USXUSD,20100629,072700,85.68,85.68,85.68,85.68
USXUSD,20100629,072800,85.69,85.70,85.68,85.70
USXUSD,20100629,072900,85.70,85.71,85.70,85.70
USXUSD,20100629,073000,85.70,85.70,85.69,85.70
USXUSD,20100629,073100,85.70,85.71,85.70,85.70
USXUSD,20100629,073200,85.70,85.71,85.70,85.70
USXUSD,20100629,073300,85.70,85.71,85.70,85.71
USXUSD,20100629,073400,85.71,85.71,85.70,85.70
USXUSD,20100629,073500,85.70,85.71,85.69,85.69
USXUSD,20100629,073600,85.69,85.69,85.69,85.69
USXUSD,20100629,073700,85.69,85.70,85.68,85.70
USXUSD,20100629,073800,85.70,85.70,85.69,85.69
USXUSD,20100629,073900,85.70,85.70,85.69,85.69
USXUSD,20100629,074000,85.69,85.70,85.69,85.69
USXUSD,20100629,074100,85.69,85.69,85.68,85.68
USXUSD,20100629,074200,85.68,85.68,85.67,85.67
USXUSD,20100629,074300,85.67,85.67,85.67,85.67
USXUSD,20100629,074400,85.67,85.67,85.66,85.66
USXUSD,20100629,074500,85.66,85.67,85.66,85.67
USXUSD,20100629,074600,85.66,85.67,85.66,85.67
USXUSD,20100629,074700,85.67,85.68,85.67,85.67
USXUSD,20100629,074800,85.67,85.69,85.67,85.69
USXUSD,20100629,074900,85.69,85.70,85.69,85.69
USXUSD,20100629,075000,85.69,85.69,85.68,85.68
USXUSD,20100629,075100,85.68,85.69,85.68,85.69
USXUSD,20100629,075200,85.68,85.70,85.68,85.70
USXUSD,20100629,075300,85.70,85.70,85.67,85.67
USXUSD,20100629,075400,85.67,85.68,85.67,85.68
USXUSD,20100629,075500,85.67,85.67,85.66,85.66
USXUSD,20100629,075600,85.66,85.66,85.65,85.65
USXUSD,20100629,075700,85.65,85.65,85.65,85.65
USXUSD,20100629,075800,85.65,85.66,85.65,85.66
USXUSD,20100629,075900,85.66,85.66,85.66,85.66
USXUSD,20100629,080000,85.66,85.68,85.66,85.68
USXUSD,20100629,080100,85.68,85.71,85.68,85.71
USXUSD,20100629,080200,85.71,85.71,85.70,85.71
USXUSD,20100629,080300,85.71,85.73,85.71,85.71
USXUSD,20100629,080400,85.71,85.71,85.70,85.71
USXUSD,20100629,080500,85.71,85.71,85.70,85.70
USXUSD,20100629,080600,85.70,85.71,85.69,85.71
USXUSD,20100629,080700,85.71,85.71,85.70,85.71
USXUSD,20100629,080800,85.71,85.71,85.70,85.70
USXUSD,20100629,080900,85.70,85.71,85.70,85.71
USXUSD,20100629,081000,85.71,85.73,85.71,85.73
USXUSD,20100629,081100,85.74,85.75,85.72,85.75
USXUSD,20100629,081200,85.76,85.76,85.75,85.76
USXUSD,20100629,081300,85.76,85.76,85.75,85.76
USXUSD,20100629,081400,85.76,85.78,85.76,85.78
USXUSD,20100629,081500,85.77,85.77,85.77,85.77
USXUSD,20100629,081600,85.77,85.77,85.76,85.76
USXUSD,20100629,081700,85.75,85.75,85.74,85.75
USXUSD,20100629,081800,85.75,85.75,85.74,85.74
USXUSD,20100629,081900,85.75,85.75,85.74,85.74
USXUSD,20100629,082000,85.74,85.74,85.73,85.73
USXUSD,20100629,082100,85.73,85.74,85.73,85.74
USXUSD,20100629,082200,85.74,85.75,85.74,85.75
USXUSD,20100629,082300,85.75,85.76,85.75,85.75
USXUSD,20100629,082400,85.76,85.76,85.75,85.76
USXUSD,20100629,082500,85.77,85.82,85.77,85.82
USXUSD,20100629,082600,85.82,85.82,85.81,85.81
USXUSD,20100629,082700,85.81,85.84,85.81,85.84
USXUSD,20100629,082800,85.84,85.84,85.82,85.84
USXUSD,20100629,082900,85.84,85.84,85.82,85.82
USXUSD,20100629,083000,85.82,85.82,85.81,85.82
USXUSD,20100629,083100,85.82,85.82,85.80,85.80
USXUSD,20100629,083200,85.80,85.81,85.80,85.80
USXUSD,20100629,083300,85.80,85.81,85.79,85.81
USXUSD,20100629,083400,85.81,85.81,85.80,85.81
USXUSD,20100629,083500,85.81,85.82,85.80,85.80
USXUSD,20100629,083600,85.80,85.80,85.79,85.79
USXUSD,20100629,083700,85.80,85.80,85.77,85.78
USXUSD,20100629,083800,85.78,85.80,85.78,85.79
USXUSD,20100629,083900,85.79,85.80,85.78,85.80
USXUSD,20100629,084000,85.80,85.80,85.79,85.79
USXUSD,20100629,084100,85.78,85.78,85.77,85.77
USXUSD,20100629,084200,85.78,85.78,85.77,85.78
USXUSD,20100629,084300,85.78,85.79,85.77,85.78
USXUSD,20100629,084400,85.77,85.79,85.77,85.79
USXUSD,20100629,084500,85.79,85.80,85.79,85.80
USXUSD,20100629,084600,85.80,85.84,85.80,85.83
USXUSD,20100629,084700,85.83,85.85,85.83,85.84
USXUSD,20100629,084800,85.84,85.84,85.82,85.83
USXUSD,20100629,084900,85.83,85.84,85.82,85.83
USXUSD,20100629,085000,85.83,85.84,85.82,85.84
USXUSD,20100629,085100,85.84,85.84,85.83,85.83
USXUSD,20100629,085200,85.83,85.83,85.82,85.82
USXUSD,20100629,085300,85.82,85.83,85.82,85.83
USXUSD,20100629,085400,85.82,85.84,85.82,85.83
USXUSD,20100629,085500,85.83,85.83,85.82,85.82
USXUSD,20100629,085600,85.81,85.82,85.80,85.81
USXUSD,20100629,085700,85.81,85.81,85.80,85.80
USXUSD,20100629,085800,85.80,85.80,85.79,85.79
USXUSD,20100629,085900,85.79,85.80,85.79,85.79
USXUSD,20100629,090000,85.79,85.80,85.79,85.79
USXUSD,20100629,090100,85.78,85.79,85.78,85.79
USXUSD,20100629,090200,85.79,85.79,85.76,85.77
USXUSD,20100629,090300,85.77,85.77,85.76,85.77
USXUSD,20100629,090400,85.77,85.79,85.77,85.78
USXUSD,20100629,090500,85.78,85.78,85.77,85.78
USXUSD,20100629,090600,85.78,85.79,85.78,85.78
USXUSD,20100629,090700,85.78,85.80,85.78,85.80
USXUSD,20100629,090800,85.80,85.82,85.80,85.82
USXUSD,20100629,090900,85.82,85.82,85.80,85.80
USXUSD,20100629,091000,85.80,85.81,85.80,85.81
USXUSD,20100629,091100,85.82,85.84,85.82,85.84
USXUSD,20100629,091200,85.84,85.84,85.83,85.84
USXUSD,20100629,091300,85.84,85.84,85.82,85.82
USXUSD,20100629,091400,85.83,85.83,85.82,85.82
USXUSD,20100629,091500,85.82,85.85,85.82,85.85
USXUSD,20100629,091600,85.85,85.85,85.82,85.82
USXUSD,20100629,091700,85.81,85.81,85.78,85.79
USXUSD,20100629,091800,85.79,85.80,85.76,85.76
USXUSD,20100629,091900,85.77,85.78,85.77,85.77
USXUSD,20100629,092000,85.76,85.77,85.75,85.75
USXUSD,20100629,092100,85.75,85.76,85.75,85.76
USXUSD,20100629,092200,85.77,85.79,85.77,85.78
USXUSD,20100629,092300,85.78,85.78,85.77,85.77
USXUSD,20100629,092400,85.76,85.77,85.75,85.76
USXUSD,20100629,092500,85.76,85.79,85.76,85.78
USXUSD,20100629,092600,85.78,85.78,85.77,85.78
USXUSD,20100629,092700,85.79,85.79,85.77,85.79
USXUSD,20100629,092800,85.79,85.79,85.78,85.78
USXUSD,20100629,092900,85.78,85.78,85.77,85.77
USXUSD,20100629,093000,85.77,85.80,85.77,85.80
USXUSD,20100629,093100,85.80,85.82,85.80,85.81
USXUSD,20100629,093200,85.81,85.83,85.81,85.83
USXUSD,20100629,093300,85.83,85.84,85.82,85.84
USXUSD,20100629,093400,85.83,85.84,85.83,85.84
USXUSD,20100629,093500,85.84,85.84,85.81,85.82
USXUSD,20100629,093600,85.82,85.83,85.81,85.83
USXUSD,20100629,093700,85.83,85.83,85.82,85.82
USXUSD,20100629,093800,85.82,85.83,85.82,85.83
USXUSD,20100629,093900,85.83,85.84,85.83,85.83
USXUSD,20100629,094000,85.83,85.86,85.83,85.86
USXUSD,20100629,094100,85.86,85.87,85.86,85.86
USXUSD,20100629,094200,85.86,85.88,85.86,85.86
USXUSD,20100629,094300,85.86,85.86,85.85,85.86
USXUSD,20100629,094400,85.86,85.88,85.86,85.87
USXUSD,20100629,094500,85.88,85.88,85.85,85.86
USXUSD,20100629,094600,85.86,85.86,85.85,85.85
USXUSD,20100629,094700,85.84,85.84,85.83,85.83
USXUSD,20100629,094800,85.83,85.87,85.83,85.86
USXUSD,20100629,094900,85.86,85.87,85.85,85.87
USXUSD,20100629,095000,85.87,85.88,85.87,85.88
USXUSD,20100629,095200,85.89,85.89,85.89,85.89
USXUSD,20100629,095300,85.89,85.89,85.87,85.87
USXUSD,20100629,095400,85.87,85.87,85.86,85.87
USXUSD,20100629,095500,85.87,85.87,85.86,85.87
USXUSD,20100629,095600,85.87,85.87,85.86,85.86
USXUSD,20100629,095700,85.86,85.86,85.86,85.86
USXUSD,20100629,095800,85.88,85.91,85.88,85.90
USXUSD,20100629,095900,85.90,85.93,85.90,85.93
USXUSD,20100629,100000,85.93,85.94,85.92,85.92
USXUSD,20100629,100100,85.93,85.93,85.92,85.93
USXUSD,20100629,100200,85.93,85.94,85.92,85.93
USXUSD,20100629,100300,85.93,85.94,85.92,85.93
USXUSD,20100629,100400,85.93,85.94,85.93,85.94
USXUSD,20100629,100500,85.94,85.94,85.92,85.92
USXUSD,20100629,100600,85.92,85.95,85.92,85.94
USXUSD,20100629,100700,85.94,85.95,85.93,85.93
USXUSD,20100629,100800,85.94,85.94,85.92,85.93
USXUSD,20100629,100900,85.93,85.94,85.92,85.93
USXUSD,20100629,101000,85.93,85.94,85.92,85.93
USXUSD,20100629,101100,85.93,85.94,85.93,85.94
USXUSD,20100629,101200,85.94,85.96,85.94,85.96
USXUSD,20100629,101300,85.95,85.97,85.95,85.97
USXUSD,20100629,101400,85.97,85.99,85.97,85.99
USXUSD,20100629,101500,85.99,86.01,85.99,85.99
USXUSD,20100629,101600,85.99,86.00,85.99,85.99
USXUSD,20100629,101700,85.99,86.00,85.98,85.98
USXUSD,20100629,101800,85.99,85.99,85.99,85.99
USXUSD,20100629,101900,85.99,86.01,85.99,86.00
USXUSD,20100629,102000,86.00,86.00,85.98,85.98
USXUSD,20100629,102100,85.99,85.99,85.98,85.99
USXUSD,20100629,102200,85.99,85.99,85.97,85.97
USXUSD,20100629,102300,85.97,85.98,85.97,85.98
USXUSD,20100629,102400,85.98,85.98,85.97,85.98
USXUSD,20100629,102500,85.98,86.11,85.98,86.11
USXUSD,20100629,102600,86.11,86.11,86.06,86.08
USXUSD,20100629,102700,86.08,86.12,86.07,86.12
USXUSD,20100629,102800,86.12,86.13,86.10,86.10
USXUSD,20100629,102900,86.10,86.10,86.09,86.09
USXUSD,20100629,103000,86.09,86.10,86.06,86.07
USXUSD,20100629,103100,86.07,86.08,86.06,86.07
USXUSD,20100629,103200,86.07,86.08,86.07,86.07
USXUSD,20100629,103300,86.07,86.07,86.07,86.07
USXUSD,20100629,103400,86.07,86.07,86.04,86.05
USXUSD,20100629,103500,86.05,86.06,86.05,86.06
USXUSD,20100629,103600,86.06,86.06,86.05,86.05
USXUSD,20100629,103700,86.05,86.05,86.04,86.04
USXUSD,20100629,103800,86.04,86.04,86.03,86.04
USXUSD,20100629,103900,86.04,86.04,86.03,86.03
USXUSD,20100629,104000,86.04,86.04,86.04,86.04
USXUSD,20100629,104100,86.04,86.05,86.04,86.05
USXUSD,20100629,104200,86.06,86.07,86.05,86.07
USXUSD,20100629,104300,86.07,86.08,86.07,86.07
USXUSD,20100629,104400,86.07,86.09,86.07,86.09
USXUSD,20100629,104500,86.09,86.09,86.08,86.09
USXUSD,20100629,104600,86.09,86.09,86.07,86.07
USXUSD,20100629,104700,86.07,86.07,86.06,86.06
USXUSD,20100629,104800,86.06,86.09,86.05,86.09
USXUSD,20100629,104900,86.09,86.09,86.08,86.09
USXUSD,20100629,105000,86.08,86.10,86.08,86.09
USXUSD,20100629,105100,86.09,86.10,86.09,86.09
USXUSD,20100629,105200,86.09,86.10,86.09,86.10
USXUSD,20100629,105300,86.10,86.10,86.08,86.09
USXUSD,20100629,105400,86.08,86.09,86.08,86.08
USXUSD,20100629,105500,86.08,86.09,86.08,86.08
USXUSD,20100629,105600,86.07,86.07,86.05,86.06
USXUSD,20100629,105700,86.06,86.06,86.04,86.04
USXUSD,20100629,105800,86.04,86.06,86.04,86.06
USXUSD,20100629,105900,86.06,86.06,86.05,86.06
USXUSD,20100629,110000,86.06,86.07,86.06,86.07
USXUSD,20100629,110100,86.07,86.07,86.05,86.05
USXUSD,20100629,110200,86.05,86.05,86.04,86.04
USXUSD,20100629,110300,86.04,86.05,86.04,86.04
USXUSD,20100629,110400,86.04,86.05,86.04,86.05
USXUSD,20100629,110500,86.05,86.05,86.04,86.05
USXUSD,20100629,110600,86.04,86.04,86.02,86.02
USXUSD,20100629,110700,86.02,86.03,86.02,86.02
USXUSD,20100629,110800,86.02,86.02,86.01,86.01
USXUSD,20100629,110900,86.01,86.02,86.01,86.01
USXUSD,20100629,111000,86.01,86.02,86.01,86.02
USXUSD,20100629,111100,86.02,86.02,86.01,86.02
USXUSD,20100629,111200,86.02,86.02,86.00,86.01
USXUSD,20100629,111300,86.01,86.02,86.01,86.02
USXUSD,20100629,111400,86.02,86.03,86.01,86.03
USXUSD,20100629,111500,86.04,86.04,86.03,86.04
USXUSD,20100629,111600,86.04,86.07,86.04,86.07
USXUSD,20100629,111700,86.07,86.08,86.07,86.08
USXUSD,20100629,111800,86.08,86.10,86.08,86.10
USXUSD,20100629,111900,86.10,86.11,86.10,86.11
USXUSD,20100629,112000,86.11,86.11,86.10,86.11
USXUSD,20100629,112100,86.11,86.13,86.10,86.12
USXUSD,20100629,112200,86.12,86.12,86.11,86.11
USXUSD,20100629,112300,86.11,86.13,86.11,86.12
USXUSD,20100629,112400,86.12,86.12,86.11,86.12
USXUSD,20100629,112500,86.12,86.13,86.11,86.12
USXUSD,20100629,112600,86.12,86.16,86.12,86.16
USXUSD,20100629,112700,86.15,86.16,86.13,86.13
USXUSD,20100629,112800,86.13,86.13,86.10,86.10
USXUSD,20100629,112900,86.10,86.11,86.10,86.11
USXUSD,20100629,113000,86.12,86.12,86.08,86.09
USXUSD,20100629,113100,86.10,86.10,86.09,86.10
USXUSD,20100629,113200,86.10,86.10,86.09,86.09
USXUSD,20100629,113300,86.10,86.10,86.08,86.09
USXUSD,20100629,113400,86.09,86.09,86.08,86.09
USXUSD,20100629,113500,86.09,86.09,86.06,86.06
USXUSD,20100629,113600,86.06,86.06,86.05,86.06
USXUSD,20100629,113700,86.05,86.06,86.05,86.06
USXUSD,20100629,113800,86.06,86.07,86.06,86.07
USXUSD,20100629,113900,86.07,86.09,86.07,86.08
USXUSD,20100629,114000,86.08,86.08,86.06,86.06
USXUSD,20100629,114100,86.07,86.07,86.07,86.07
USXUSD,20100629,114200,86.07,86.07,86.06,86.06
USXUSD,20100629,114300,86.06,86.06,86.05,86.05
USXUSD,20100629,114400,86.05,86.05,86.04,86.04
USXUSD,20100629,114500,86.04,86.06,86.04,86.06
USXUSD,20100629,114600,86.06,86.07,86.05,86.06
USXUSD,20100629,114700,86.06,86.06,86.05,86.05
USXUSD,20100629,114800,86.06,86.07,86.06,86.07
USXUSD,20100629,114900,86.07,86.09,86.07,86.08
USXUSD,20100629,115000,86.09,86.09,86.08,86.09
USXUSD,20100629,115100,86.09,86.09,86.09,86.09
USXUSD,20100629,115200,86.09,86.09,86.07,86.08
USXUSD,20100629,115300,86.08,86.08,86.08,86.08
USXUSD,20100629,115400,86.08,86.09,86.07,86.07
USXUSD,20100629,115500,86.07,86.08,86.07,86.08
USXUSD,20100629,115600,86.08,86.08,86.07,86.08
USXUSD,20100629,115700,86.08,86.08,86.07,86.07
USXUSD,20100629,115800,86.07,86.08,86.07,86.07
USXUSD,20100629,115900,86.07,86.07,86.07,86.07
USXUSD,20100629,120000,86.07,86.08,86.06,86.07
USXUSD,20100629,120100,86.08,86.09,86.07,86.08
USXUSD,20100629,120200,86.08,86.09,86.08,86.09
USXUSD,20100629,120300,86.08,86.09,86.08,86.09
USXUSD,20100629,120400,86.09,86.09,86.08,86.08
USXUSD,20100629,120500,86.08,86.08,86.07,86.07
USXUSD,20100629,120600,86.07,86.07,86.07,86.07
USXUSD,20100629,120700,86.07,86.08,86.07,86.07
USXUSD,20100629,120800,86.07,86.08,86.07,86.08
USXUSD,20100629,120900,86.09,86.09,86.08,86.08
USXUSD,20100629,121000,86.08,86.08,86.07,86.07
USXUSD,20100629,121100,86.07,86.07,86.06,86.06
USXUSD,20100629,121200,86.06,86.06,86.05,86.05
USXUSD,20100629,121300,86.05,86.05,86.04,86.05
USXUSD,20100629,121400,86.05,86.05,86.03,86.04
USXUSD,20100629,121500,86.04,86.04,86.03,86.03
USXUSD,20100629,121600,86.03,86.04,86.03,86.03
USXUSD,20100629,121700,86.03,86.03,86.03,86.03
USXUSD,20100629,121800,86.03,86.03,86.03,86.03
USXUSD,20100629,121900,86.04,86.04,86.03,86.04
USXUSD,20100629,122000,86.04,86.05,86.04,86.05
USXUSD,20100629,122100,86.05,86.05,86.04,86.05
USXUSD,20100629,122200,86.05,86.07,86.05,86.06
USXUSD,20100629,122300,86.06,86.06,86.05,86.05
USXUSD,20100629,122400,86.05,86.07,86.05,86.07
USXUSD,20100629,122500,86.07,86.07,86.06,86.06
USXUSD,20100629,122600,86.06,86.07,86.06,86.06
USXUSD,20100629,122700,86.06,86.08,86.06,86.08
USXUSD,20100629,122800,86.08,86.08,86.07,86.08
USXUSD,20100629,122900,86.09,86.09,86.08,86.08
USXUSD,20100629,123000,86.08,86.08,86.04,86.04
USXUSD,20100629,123100,86.04,86.04,86.03,86.03
USXUSD,20100629,123200,86.03,86.04,86.03,86.03
USXUSD,20100629,123300,86.03,86.04,86.03,86.04
USXUSD,20100629,123400,86.04,86.04,86.02,86.02
USXUSD,20100629,123500,86.02,86.02,86.02,86.02
USXUSD,20100629,123600,86.02,86.02,86.02,86.02
USXUSD,20100629,123700,86.02,86.03,86.02,86.03
USXUSD,20100629,123800,86.04,86.04,86.03,86.04
USXUSD,20100629,123900,86.03,86.04,86.03,86.03
USXUSD,20100629,124000,86.03,86.04,86.03,86.04
USXUSD,20100629,124100,86.04,86.05,86.04,86.04
USXUSD,20100629,124200,86.04,86.04,86.03,86.03
USXUSD,20100629,124300,86.05,86.06,86.05,86.06
USXUSD,20100629,124400,86.06,86.08,86.06,86.07
USXUSD,20100629,124500,86.07,86.07,86.06,86.07
USXUSD,20100629,124600,86.07,86.07,86.06,86.06
USXUSD,20100629,124700,86.06,86.07,86.05,86.05
USXUSD,20100629,124800,86.05,86.05,86.05,86.05
USXUSD,20100629,124900,86.05,86.05,86.04,86.05
USXUSD,20100629,125000,86.05,86.06,86.05,86.06
USXUSD,20100629,125100,86.06,86.07,86.06,86.07
USXUSD,20100629,125200,86.07,86.09,86.07,86.09
USXUSD,20100629,125300,86.10,86.10,86.09,86.09
USXUSD,20100629,125400,86.09,86.09,86.09,86.09
USXUSD,20100629,125500,86.09,86.09,86.05,86.05
USXUSD,20100629,125600,86.05,86.06,86.05,86.06
USXUSD,20100629,125700,86.06,86.06,86.05,86.06
USXUSD,20100629,125800,86.06,86.07,86.06,86.07
USXUSD,20100629,125900,86.07,86.08,86.07,86.08
USXUSD,20100629,130000,86.08,86.09,86.08,86.09
USXUSD,20100629,130100,86.09,86.10,86.08,86.10
USXUSD,20100629,130200,86.10,86.11,86.10,86.10
USXUSD,20100629,130300,86.10,86.10,86.10,86.10
USXUSD,20100629,130400,86.09,86.09,86.09,86.09
USXUSD,20100629,130500,86.09,86.10,86.08,86.08
USXUSD,20100629,130600,86.08,86.08,86.08,86.08
USXUSD,20100629,130700,86.08,86.09,86.08,86.08
USXUSD,20100629,130800,86.08,86.08,86.08,86.08
USXUSD,20100629,130900,86.08,86.08,86.06,86.06
USXUSD,20100629,131000,86.06,86.09,86.06,86.09
USXUSD,20100629,131100,86.08,86.09,86.07,86.08
USXUSD,20100629,131200,86.08,86.09,86.08,86.08
USXUSD,20100629,131300,86.09,86.10,86.09,86.09
USXUSD,20100629,131400,86.10,86.11,86.10,86.11
USXUSD,20100629,131500,86.11,86.12,86.11,86.12
USXUSD,20100629,131600,86.12,86.12,86.10,86.10
USXUSD,20100629,131700,86.10,86.10,86.07,86.07
USXUSD,20100629,131800,86.07,86.08,86.07,86.08
USXUSD,20100629,131900,86.08,86.09,86.08,86.09
USXUSD,20100629,132000,86.09,86.10,86.08,86.08
USXUSD,20100629,132100,86.08,86.08,86.07,86.07
USXUSD,20100629,132200,86.07,86.07,86.07,86.07
USXUSD,20100629,132300,86.07,86.07,86.07,86.07
USXUSD,20100629,132400,86.07,86.09,86.07,86.09
USXUSD,20100629,132500,86.09,86.10,86.08,86.10
USXUSD,20100629,132600,86.10,86.11,86.08,86.08
USXUSD,20100629,132700,86.08,86.08,86.08,86.08
USXUSD,20100629,132800,86.08,86.08,86.07,86.08
USXUSD,20100629,132900,86.08,86.08,86.05,86.07
USXUSD,20100629,133000,86.06,86.06,86.04,86.06
USXUSD,20100629,133100,86.06,86.06,86.05,86.05
USXUSD,20100629,133200,86.05,86.10,86.05,86.10
USXUSD,20100629,133300,86.10,86.10,86.08,86.10
USXUSD,20100629,133400,86.10,86.10,86.09,86.10
USXUSD,20100629,133500,86.10,86.11,86.10,86.10
USXUSD,20100629,133600,86.10,86.11,86.10,86.10
USXUSD,20100629,133700,86.10,86.11,86.10,86.10
USXUSD,20100629,133800,86.10,86.10,86.10,86.10
USXUSD,20100629,133900,86.10,86.10,86.09,86.09
USXUSD,20100629,134000,86.09,86.10,86.09,86.10
USXUSD,20100629,134100,86.10,86.10,86.08,86.08
USXUSD,20100629,134200,86.09,86.09,86.07,86.07
USXUSD,20100629,134300,86.07,86.08,86.07,86.07
USXUSD,20100629,134400,86.07,86.07,86.06,86.07
USXUSD,20100629,134500,86.07,86.08,86.06,86.08
USXUSD,20100629,134600,86.08,86.09,86.08,86.08
USXUSD,20100629,134700,86.08,86.08,86.07,86.07
USXUSD,20100629,134800,86.07,86.08,86.07,86.08
USXUSD,20100629,134900,86.08,86.08,86.06,86.06
USXUSD,20100629,135000,86.06,86.06,86.06,86.06
USXUSD,20100629,135100,86.06,86.06,86.05,86.05
USXUSD,20100629,135200,86.05,86.06,86.05,86.06
USXUSD,20100629,135300,86.06,86.07,86.06,86.06
USXUSD,20100629,135400,86.06,86.08,86.06,86.08
USXUSD,20100629,135500,86.08,86.09,86.08,86.08
USXUSD,20100629,135600,86.07,86.07,86.05,86.06
USXUSD,20100629,135700,86.06,86.07,86.06,86.07
USXUSD,20100629,135800,86.07,86.08,86.07,86.07
USXUSD,20100629,135900,86.07,86.08,86.07,86.08
USXUSD,20100629,140000,86.08,86.08,86.06,86.06
USXUSD,20100629,140100,86.06,86.06,86.05,86.05
USXUSD,20100629,140200,86.05,86.06,86.05,86.06
USXUSD,20100629,140300,86.06,86.06,86.05,86.06
USXUSD,20100629,140400,86.06,86.06,86.05,86.06
USXUSD,20100629,140500,86.06,86.06,86.05,86.05
USXUSD,20100629,140600,86.06,86.06,86.06,86.06
USXUSD,20100629,140700,86.06,86.06,86.05,86.05
USXUSD,20100629,140800,86.05,86.05,86.03,86.04
USXUSD,20100629,140900,86.04,86.04,86.03,86.04
USXUSD,20100629,141000,86.04,86.04,86.03,86.03
USXUSD,20100629,141100,86.04,86.05,86.03,86.05
USXUSD,20100629,141200,86.05,86.06,86.05,86.05
USXUSD,20100629,141300,86.05,86.06,86.05,86.05
USXUSD,20100629,141400,86.05,86.06,86.05,86.06
USXUSD,20100629,141500,86.06,86.08,86.06,86.07
USXUSD,20100629,141600,86.07,86.08,86.05,86.06
USXUSD,20100629,141700,86.06,86.08,86.06,86.08
USXUSD,20100629,141800,86.08,86.09,86.07,86.08
USXUSD,20100629,141900,86.07,86.08,86.07,86.07
USXUSD,20100629,142000,86.08,86.08,86.08,86.08
USXUSD,20100629,142100,86.08,86.08,86.07,86.07
USXUSD,20100629,142200,86.07,86.08,86.06,86.06
USXUSD,20100629,142300,86.06,86.06,86.04,86.04
USXUSD,20100629,142400,86.04,86.05,86.03,86.04
USXUSD,20100629,142500,86.03,86.04,86.03,86.04
USXUSD,20100629,142600,86.04,86.04,86.03,86.03
USXUSD,20100629,142700,86.03,86.06,86.03,86.06
USXUSD,20100629,142800,86.06,86.07,86.06,86.07
USXUSD,20100629,142900,86.07,86.07,86.07,86.07
USXUSD,20100629,143000,86.07,86.07,86.06,86.06
USXUSD,20100629,143100,86.06,86.06,86.04,86.04
USXUSD,20100629,143200,86.04,86.04,86.01,86.01
USXUSD,20100629,143300,86.01,86.02,86.00,86.00
USXUSD,20100629,143400,86.00,86.01,85.99,86.00
USXUSD,20100629,143500,86.00,86.00,86.00,86.00
USXUSD,20100629,143600,86.00,86.00,85.97,85.97
USXUSD,20100629,143700,85.98,85.98,85.97,85.98
USXUSD,20100629,143800,85.98,85.98,85.98,85.98
USXUSD,20100629,143900,85.98,85.98,85.96,85.97
USXUSD,20100629,144000,85.97,85.98,85.97,85.98
USXUSD,20100629,144100,85.98,85.98,85.98,85.98
USXUSD,20100629,144200,85.98,85.98,85.96,85.96
USXUSD,20100629,144300,85.96,85.97,85.96,85.96
USXUSD,20100629,144400,85.96,85.96,85.96,85.96
USXUSD,20100629,144500,85.96,85.96,85.94,85.95
USXUSD,20100629,144600,85.95,85.95,85.95,85.95
USXUSD,20100629,144700,85.95,85.95,85.94,85.94
USXUSD,20100629,144800,85.94,85.94,85.93,85.94
USXUSD,20100629,144900,85.94,85.94,85.94,85.94
USXUSD,20100629,145000,85.94,85.95,85.94,85.94
USXUSD,20100629,145100,85.94,85.96,85.94,85.96
USXUSD,20100629,145200,85.96,85.97,85.96,85.97
USXUSD,20100629,145300,85.97,85.97,85.97,85.97
USXUSD,20100629,145400,85.96,85.97,85.96,85.97
USXUSD,20100629,145500,85.97,85.97,85.96,85.96
USXUSD,20100629,145600,85.96,85.96,85.95,85.96
USXUSD,20100629,145700,85.96,85.96,85.95,85.95
USXUSD,20100629,145800,85.96,85.97,85.96,85.97
USXUSD,20100629,145900,85.97,85.97,85.96,85.97
USXUSD,20100629,150000,85.97,85.98,85.97,85.98
USXUSD,20100629,150100,85.98,85.98,85.95,85.96
USXUSD,20100629,150200,85.96,85.96,85.95,85.95
USXUSD,20100629,150300,85.93,85.94,85.92,85.94
USXUSD,20100629,150400,85.94,85.96,85.94,85.96
USXUSD,20100629,150500,85.96,86.00,85.96,85.99
USXUSD,20100629,150600,85.99,85.99,85.96,85.98
USXUSD,20100629,150700,85.98,85.99,85.97,85.97
USXUSD,20100629,150800,85.97,85.99,85.97,85.99
USXUSD,20100629,150900,85.99,85.99,85.97,85.99
USXUSD,20100629,151000,85.98,86.00,85.98,85.99
USXUSD,20100629,151100,85.99,86.01,85.99,86.00
USXUSD,20100629,151200,86.00,86.00,85.99,86.00
USXUSD,20100629,151300,86.00,86.01,86.00,86.01
USXUSD,20100629,151400,86.01,86.01,86.00,86.01
USXUSD,20100629,151500,86.01,86.04,86.01,86.03
USXUSD,20100629,151600,86.04,86.05,86.04,86.05
USXUSD,20100629,151700,86.05,86.05,86.04,86.05
USXUSD,20100629,151800,86.04,86.05,86.04,86.04
USXUSD,20100629,151900,86.04,86.07,86.04,86.07
USXUSD,20100629,152000,86.07,86.07,86.05,86.06
USXUSD,20100629,152100,86.06,86.07,86.04,86.04
USXUSD,20100629,152200,86.04,86.04,86.03,86.03
USXUSD,20100629,152300,86.03,86.05,86.03,86.05
USXUSD,20100629,152400,86.05,86.05,86.03,86.04
USXUSD,20100629,152500,86.04,86.04,86.02,86.02
USXUSD,20100629,152600,86.02,86.04,86.02,86.04
USXUSD,20100629,152700,86.04,86.04,86.03,86.04
USXUSD,20100629,152800,86.04,86.05,86.03,86.03
USXUSD,20100629,152900,86.02,86.03,86.02,86.02
USXUSD,20100629,153000,86.02,86.03,86.02,86.03
USXUSD,20100629,153100,86.03,86.05,86.02,86.05
USXUSD,20100629,153200,86.05,86.08,86.04,86.08
USXUSD,20100629,153300,86.08,86.11,86.08,86.09
USXUSD,20100629,153400,86.09,86.11,86.08,86.11
USXUSD,20100629,153500,86.11,86.13,86.08,86.09
USXUSD,20100629,153600,86.09,86.11,86.09,86.11
USXUSD,20100629,153700,86.11,86.12,86.08,86.08
USXUSD,20100629,153800,86.08,86.10,86.07,86.07
USXUSD,20100629,153900,86.07,86.09,86.07,86.09
USXUSD,20100629,154000,86.09,86.13,86.09,86.10
USXUSD,20100629,154100,86.11,86.15,86.11,86.15
USXUSD,20100629,154200,86.15,86.15,86.14,86.14
USXUSD,20100629,154300,86.14,86.14,86.10,86.11
USXUSD,20100629,154400,86.11,86.12,86.10,86.10
USXUSD,20100629,154500,86.10,86.11,86.10,86.10
USXUSD,20100629,154600,86.10,86.12,86.10,86.11
USXUSD,20100629,154700,86.12,86.14,86.11,86.13
USXUSD,20100629,154800,86.13,86.17,86.12,86.17
USXUSD,20100629,154900,86.17,86.17,86.16,86.16
USXUSD,20100629,155000,86.16,86.18,86.15,86.16
USXUSD,20100629,155100,86.16,86.18,86.16,86.16
USXUSD,20100629,155200,86.16,86.16,86.14,86.14
USXUSD,20100629,155300,86.14,86.16,86.14,86.15
USXUSD,20100629,155400,86.15,86.15,86.13,86.14
USXUSD,20100629,155500,86.14,86.16,86.14,86.15
USXUSD,20100629,155600,86.15,86.16,86.14,86.15
USXUSD,20100629,155700,86.15,86.16,86.15,86.15
USXUSD,20100629,155800,86.14,86.15,86.13,86.13
USXUSD,20100629,155900,86.12,86.14,86.12,86.12
USXUSD,20100629,160000,86.11,86.11,86.09,86.09
USXUSD,20100629,160100,86.09,86.17,86.09,86.15
USXUSD,20100629,160200,86.15,86.17,86.15,86.17
USXUSD,20100629,160300,86.17,86.18,86.13,86.18
USXUSD,20100629,160400,86.18,86.22,86.18,86.22
USXUSD,20100629,160500,86.22,86.22,86.20,86.20
USXUSD,20100629,160600,86.20,86.24,86.20,86.21
USXUSD,20100629,160700,86.21,86.22,86.19,86.19
USXUSD,20100629,160800,86.19,86.20,86.18,86.19
USXUSD,20100629,160900,86.19,86.21,86.19,86.20
USXUSD,20100629,161000,86.20,86.22,86.20,86.20
USXUSD,20100629,161100,86.20,86.20,86.18,86.18
USXUSD,20100629,161200,86.18,86.19,86.18,86.19
USXUSD,20100629,161300,86.19,86.22,86.19,86.22
USXUSD,20100629,161400,86.22,86.22,86.20,86.20
USXUSD,20100629,161500,86.20,86.20,86.17,86.18
USXUSD,20100629,161600,86.17,86.19,86.17,86.19
USXUSD,20100629,161700,86.19,86.21,86.19,86.20
USXUSD,20100629,161800,86.20,86.25,86.19,86.24
USXUSD,20100629,161900,86.24,86.25,86.22,86.24
USXUSD,20100629,162000,86.24,86.25,86.23,86.23
USXUSD,20100629,162100,86.23,86.25,86.23,86.24
USXUSD,20100629,162200,86.23,86.24,86.21,86.21
USXUSD,20100629,162300,86.21,86.21,86.19,86.20
USXUSD,20100629,162400,86.22,86.22,86.20,86.21
USXUSD,20100629,162500,86.21,86.21,86.18,86.19
USXUSD,20100629,162600,86.19,86.21,86.19,86.21
USXUSD,20100629,162700,86.21,86.22,86.18,86.18
USXUSD,20100629,162800,86.18,86.18,86.15,86.17
USXUSD,20100629,162900,86.16,86.17,86.16,86.17
USXUSD,20100629,163000,86.17,86.20,86.16,86.20
USXUSD,20100629,163100,86.20,86.20,86.17,86.17
USXUSD,20100629,163200,86.17,86.17,86.14,86.15
USXUSD,20100629,163300,86.15,86.15,86.14,86.15
USXUSD,20100629,163400,86.15,86.15,86.13,86.13
USXUSD,20100629,163500,86.13,86.14,86.13,86.14
USXUSD,20100629,163600,86.14,86.14,86.11,86.12
USXUSD,20100629,163700,86.12,86.13,86.12,86.13
USXUSD,20100629,163800,86.13,86.13,86.12,86.12
USXUSD,20100629,163900,86.12,86.13,86.12,86.12
USXUSD,20100629,164000,86.12,86.14,86.12,86.13
USXUSD,20100629,164100,86.13,86.13,86.11,86.11
USXUSD,20100629,164200,86.11,86.12,86.10,86.12
USXUSD,20100629,164300,86.12,86.12,86.11,86.11
USXUSD,20100629,164400,86.11,86.13,86.10,86.12
USXUSD,20100629,164500,86.12,86.13,86.12,86.12
USXUSD,20100629,164600,86.12,86.15,86.12,86.14
USXUSD,20100629,164700,86.14,86.14,86.13,86.14
USXUSD,20100629,164800,86.14,86.15,86.13,86.14
USXUSD,20100629,164900,86.14,86.15,86.14,86.15
USXUSD,20100629,165000,86.15,86.15,86.13,86.14
USXUSD,20100629,165100,86.13,86.15,86.13,86.15
USXUSD,20100629,165200,86.15,86.15,86.14,86.14
USXUSD,20100629,165300,86.14,86.16,86.14,86.14
USXUSD,20100629,165400,86.14,86.15,86.14,86.14
USXUSD,20100629,165500,86.14,86.14,86.13,86.13
USXUSD,20100629,165600,86.13,86.13,86.12,86.12
USXUSD,20100629,165700,86.11,86.12,86.10,86.10
USXUSD,20100629,165800,86.10,86.12,86.10,86.11
USXUSD,20100629,165900,86.11,86.11,86.10,86.11
USXUSD,20100629,170000,86.10,86.10,86.09,86.09
USXUSD,20100629,170100,86.09,86.10,86.09,86.10
USXUSD,20100629,170200,86.10,86.10,86.08,86.09
USXUSD,20100629,170300,86.09,86.10,86.08,86.08
USXUSD,20100629,170400,86.08,86.08,86.07,86.07
USXUSD,20100629,170500,86.07,86.07,86.02,86.04
USXUSD,20100629,170600,86.03,86.06,86.03,86.06
USXUSD,20100629,170700,86.06,86.07,86.05,86.07
USXUSD,20100629,170800,86.06,86.06,86.05,86.05
USXUSD,20100629,170900,86.05,86.05,86.03,86.03
USXUSD,20100629,171000,86.03,86.04,86.02,86.02
USXUSD,20100629,171100,86.02,86.02,85.99,86.01
USXUSD,20100629,171200,86.01,86.03,86.01,86.03
USXUSD,20100629,171300,86.03,86.04,86.03,86.04
USXUSD,20100629,171400,86.03,86.04,86.03,86.04
USXUSD,20100629,171500,86.04,86.04,86.03,86.03
USXUSD,20100629,171600,86.02,86.05,86.02,86.04
USXUSD,20100629,171700,86.04,86.04,86.02,86.03
USXUSD,20100629,171800,86.04,86.06,86.04,86.06
USXUSD,20100629,171900,86.05,86.07,86.05,86.07
USXUSD,20100629,172000,86.07,86.07,86.05,86.06
USXUSD,20100629,172100,86.06,86.07,86.06,86.06
USXUSD,20100629,172200,86.05,86.06,86.05,86.06
USXUSD,20100629,172300,86.06,86.06,86.05,86.05
USXUSD,20100629,172400,86.05,86.06,86.05,86.06
USXUSD,20100629,172500,86.06,86.06,86.05,86.05
USXUSD,20100629,172600,86.05,86.06,86.05,86.06
USXUSD,20100629,172700,86.06,86.06,86.05,86.06
USXUSD,20100629,172800,86.06,86.07,86.06,86.07
USXUSD,20100629,172900,86.07,86.07,86.06,86.06
USXUSD,20100629,173000,86.06,86.07,86.06,86.06
USXUSD,20100629,173100,86.06,86.06,86.04,86.04
USXUSD,20100629,173200,86.04,86.05,86.02,86.02
USXUSD,20100629,173300,86.03,86.05,86.02,86.04
USXUSD,20100629,173400,86.04,86.04,86.03,86.03
USXUSD,20100629,173500,86.04,86.06,86.04,86.06
USXUSD,20100629,173600,86.06,86.06,86.04,86.04
USXUSD,20100629,173700,86.04,86.05,86.03,86.03
USXUSD,20100629,173800,86.03,86.03,86.03,86.03
USXUSD,20100629,173900,86.03,86.04,86.02,86.02
USXUSD,20100629,174000,86.02,86.04,86.02,86.04
USXUSD,20100629,174100,86.04,86.04,86.03,86.03
USXUSD,20100629,174200,86.03,86.05,86.03,86.04
USXUSD,20100629,174300,86.05,86.06,86.05,86.06
USXUSD,20100629,174400,86.06,86.06,86.06,86.06
USXUSD,20100629,174500,86.04,86.06,86.04,86.05
USXUSD,20100629,174600,86.05,86.06,86.05,86.06
USXUSD,20100629,174700,86.06,86.07,86.04,86.04
USXUSD,20100629,174800,86.05,86.07,86.05,86.06
USXUSD,20100629,174900,86.05,86.05,86.03,86.03
USXUSD,20100629,175000,86.03,86.05,86.03,86.05
USXUSD,20100629,175100,86.05,86.06,86.02,86.02
USXUSD,20100629,175200,86.03,86.03,86.02,86.03
USXUSD,20100629,175300,86.03,86.03,86.03,86.03
USXUSD,20100629,175400,86.03,86.04,86.03,86.04
USXUSD,20100629,175500,86.04,86.05,86.04,86.05
USXUSD,20100629,175600,86.05,86.05,86.04,86.04
USXUSD,20100629,175700,86.04,86.04,86.04,86.04
USXUSD,20100629,175800,86.04,86.05,86.04,86.04
USXUSD,20100629,175900,86.04,86.05,86.01,86.01
USXUSD,20100629,180000,86.01,86.05,86.01,86.05
USXUSD,20100629,180100,86.05,86.05,86.03,86.03
USXUSD,20100629,180200,86.02,86.04,86.02,86.04
USXUSD,20100629,180300,86.04,86.04,86.03,86.03
USXUSD,20100629,180400,86.03,86.03,86.02,86.02
USXUSD,20100629,180500,86.02,86.03,86.01,86.03
USXUSD,20100629,180600,86.03,86.06,86.03,86.05
USXUSD,20100629,180700,86.05,86.06,86.05,86.05
USXUSD,20100629,180800,86.05,86.06,86.05,86.06
USXUSD,20100629,180900,86.06,86.06,86.04,86.04
USXUSD,20100629,181000,86.03,86.04,86.03,86.04
USXUSD,20100629,181100,86.04,86.05,86.04,86.04
USXUSD,20100629,181200,86.05,86.05,86.05,86.05
USXUSD,20100629,181300,86.05,86.06,86.05,86.06
USXUSD,20100629,181400,86.05,86.05,86.05,86.05
USXUSD,20100629,181500,86.05,86.05,86.03,86.04
USXUSD,20100629,181600,86.04,86.05,86.04,86.05
USXUSD,20100629,181700,86.05,86.06,86.04,86.05
USXUSD,20100629,181800,86.05,86.05,86.02,86.03
USXUSD,20100629,181900,86.02,86.02,86.01,86.01
USXUSD,20100629,182000,86.01,86.02,86.01,86.02
USXUSD,20100629,182100,86.02,86.03,86.01,86.02
USXUSD,20100629,182200,86.02,86.03,86.01,86.01
USXUSD,20100629,182300,86.01,86.02,86.00,86.01
USXUSD,20100629,182400,86.01,86.01,85.98,85.99
USXUSD,20100629,182500,85.99,85.99,85.96,85.96
USXUSD,20100629,182600,85.96,85.98,85.96,85.98
USXUSD,20100629,182700,85.98,86.00,85.98,86.00
USXUSD,20100629,182800,86.00,86.00,85.98,85.98
USXUSD,20100629,182900,85.98,86.00,85.98,86.00
USXUSD,20100629,183000,86.00,86.00,86.00,86.00
USXUSD,20100629,183100,86.00,86.01,86.00,86.00
USXUSD,20100629,183200,86.00,86.02,86.00,86.02
USXUSD,20100629,183300,86.02,86.02,86.02,86.02
USXUSD,20100629,183400,86.03,86.04,86.03,86.03
USXUSD,20100629,183500,86.03,86.03,86.02,86.02
USXUSD,20100629,183600,86.02,86.03,86.01,86.01
USXUSD,20100629,183700,86.00,86.02,86.00,86.02
USXUSD,20100629,183800,86.02,86.02,86.02,86.02
USXUSD,20100629,183900,86.02,86.02,86.00,86.00
USXUSD,20100629,184000,86.00,86.00,86.00,86.00
USXUSD,20100629,184100,86.00,86.01,85.98,86.00
USXUSD,20100629,184200,86.00,86.00,85.98,85.98
USXUSD,20100629,184300,85.98,86.00,85.98,86.00
USXUSD,20100629,184400,86.00,86.00,85.99,85.99
USXUSD,20100629,184500,86.00,86.00,85.98,85.98
USXUSD,20100629,184600,85.98,85.98,85.97,85.98
USXUSD,20100629,184700,85.98,85.98,85.97,85.97
USXUSD,20100629,184800,85.97,85.97,85.96,85.97
USXUSD,20100629,184900,85.97,85.98,85.97,85.98
USXUSD,20100629,185000,85.98,85.98,85.97,85.98
USXUSD,20100629,185100,85.98,85.98,85.98,85.98
USXUSD,20100629,185200,85.98,85.98,85.97,85.98
USXUSD,20100629,185300,85.98,85.98,85.98,85.98
USXUSD,20100629,185400,85.98,85.99,85.98,85.99
USXUSD,20100629,185500,85.99,85.99,85.99,85.99
USXUSD,20100629,185600,85.99,85.99,85.99,85.99
USXUSD,20100629,185700,85.98,85.99,85.98,85.98
USXUSD,20100629,185800,85.97,85.99,85.97,85.98
USXUSD,20100629,185900,85.98,85.99,85.98,85.98
USXUSD,20100629,190000,85.98,85.98,85.96,85.96
USXUSD,20100629,190100,85.96,85.97,85.96,85.97
USXUSD,20100629,190200,85.97,85.97,85.97,85.97
USXUSD,20100629,190300,85.97,85.98,85.97,85.98
USXUSD,20100629,190400,85.98,85.99,85.98,85.98
USXUSD,20100629,190500,85.99,85.99,85.98,85.98
USXUSD,20100629,190600,85.98,85.98,85.98,85.98
USXUSD,20100629,190700,85.98,85.98,85.97,85.98
USXUSD,20100629,190800,85.98,85.99,85.98,85.99
USXUSD,20100629,190900,85.99,86.02,85.99,86.01
USXUSD,20100629,191000,86.01,86.02,85.99,85.99
USXUSD,20100629,191100,85.99,85.99,85.98,85.99
USXUSD,20100629,191200,85.99,85.99,85.98,85.98
USXUSD,20100629,191300,85.98,85.98,85.97,85.98
USXUSD,20100629,191400,85.98,86.00,85.98,86.00
USXUSD,20100629,191500,85.99,86.00,85.99,86.00
USXUSD,20100629,191600,86.00,86.01,86.00,86.01
USXUSD,20100629,191700,86.01,86.02,86.01,86.01
USXUSD,20100629,191800,86.01,86.02,86.01,86.01
USXUSD,20100629,191900,86.01,86.02,86.00,86.02
USXUSD,20100629,192000,86.01,86.01,86.01,86.01
USXUSD,20100629,192100,86.01,86.02,86.01,86.02
USXUSD,20100629,192200,86.02,86.02,86.01,86.01
USXUSD,20100629,192300,86.02,86.03,86.02,86.02
USXUSD,20100629,192400,86.01,86.02,86.00,86.01
USXUSD,20100629,192500,86.01,86.04,86.01,86.04
USXUSD,20100629,192600,86.03,86.03,86.02,86.02
USXUSD,20100629,192700,86.03,86.04,86.03,86.03
USXUSD,20100629,192800,86.03,86.03,86.02,86.02
USXUSD,20100629,192900,86.03,86.03,86.01,86.01
USXUSD,20100629,193000,86.01,86.01,86.01,86.01
USXUSD,20100629,193100,86.01,86.02,86.01,86.02
USXUSD,20100629,193200,86.02,86.02,86.01,86.01
USXUSD,20100629,193300,86.02,86.02,86.01,86.02
USXUSD,20100629,193400,86.02,86.02,86.01,86.02
USXUSD,20100629,193500,86.02,86.05,86.02,86.05
USXUSD,20100629,193600,86.05,86.05,86.02,86.03
USXUSD,20100629,193700,86.03,86.03,86.03,86.03
USXUSD,20100629,193800,86.03,86.05,86.03,86.04
USXUSD,20100629,193900,86.04,86.05,86.04,86.05
USXUSD,20100629,194000,86.05,86.06,86.05,86.05
USXUSD,20100629,194100,86.06,86.07,86.06,86.06
USXUSD,20100629,194200,86.06,86.06,86.05,86.06
USXUSD,20100629,194300,86.06,86.06,86.06,86.06
USXUSD,20100629,194400,86.06,86.08,86.06,86.07
USXUSD,20100629,194500,86.07,86.07,86.06,86.07
USXUSD,20100629,194600,86.06,86.07,86.06,86.06
USXUSD,20100629,194700,86.06,86.06,86.05,86.05
USXUSD,20100629,194800,86.05,86.05,86.05,86.05
USXUSD,20100629,194900,86.05,86.07,86.05,86.07
USXUSD,20100629,195000,86.07,86.07,86.06,86.06
USXUSD,20100629,195100,86.06,86.06,86.05,86.05
USXUSD,20100629,195200,86.05,86.07,86.05,86.07
USXUSD,20100629,195300,86.07,86.07,86.06,86.07
USXUSD,20100629,195400,86.07,86.07,86.07,86.07
USXUSD,20100629,195500,86.07,86.07,86.06,86.07
USXUSD,20100629,195600,86.07,86.07,86.06,86.06
USXUSD,20100629,195700,86.04,86.04,86.03,86.04
USXUSD,20100629,195800,86.04,86.04,86.02,86.02
USXUSD,20100629,195900,86.02,86.04,86.02,86.04
USXUSD,20100629,200000,86.03,86.04,86.03,86.03
USXUSD,20100629,200100,86.03,86.04,86.03,86.04
USXUSD,20100629,200200,86.04,86.05,86.03,86.04
USXUSD,20100629,200300,86.04,86.04,86.04,86.04
USXUSD,20100629,200400,86.04,86.04,86.04,86.04
USXUSD,20100629,200500,86.04,86.04,86.03,86.03
USXUSD,20100629,200600,86.04,86.04,86.03,86.04
USXUSD,20100629,200700,86.04,86.04,86.02,86.02
USXUSD,20100629,200800,86.02,86.03,86.02,86.02
USXUSD,20100629,200900,86.02,86.02,86.01,86.02
USXUSD,20100629,201000,86.02,86.02,86.01,86.02
USXUSD,20100629,201100,86.02,86.03,86.02,86.02
USXUSD,20100629,201200,86.02,86.03,86.02,86.03
USXUSD,20100629,201300,86.03,86.03,86.02,86.02
USXUSD,20100629,201400,86.02,86.02,86.01,86.01
USXUSD,20100629,201500,86.01,86.01,86.01,86.01
USXUSD,20100629,201600,86.01,86.02,86.01,86.01
USXUSD,20100629,201700,86.01,86.02,86.00,86.00
USXUSD,20100629,201800,86.00,86.02,86.00,86.02
USXUSD,20100629,201900,86.02,86.03,86.02,86.02
USXUSD,20100629,202000,86.02,86.02,86.02,86.02
USXUSD,20100629,202100,86.02,86.03,86.02,86.03
USXUSD,20100629,202200,86.02,86.03,86.02,86.02
USXUSD,20100629,202300,86.03,86.03,86.01,86.01
USXUSD,20100629,202400,86.01,86.01,86.00,86.00
USXUSD,20100629,202500,86.00,86.00,85.99,85.99
USXUSD,20100629,202600,85.99,86.00,85.99,85.99
USXUSD,20100629,202700,85.99,85.99,85.98,85.98
USXUSD,20100629,202800,85.99,85.99,85.97,85.98
USXUSD,20100629,202900,85.97,85.97,85.97,85.97
USXUSD,20100629,203000,85.97,85.97,85.97,85.97
USXUSD,20100629,203100,85.97,85.98,85.97,85.97
USXUSD,20100629,203200,85.98,85.99,85.98,85.99
USXUSD,20100629,203300,85.98,85.99,85.98,85.99
USXUSD,20100629,203400,85.99,86.00,85.99,86.00
USXUSD,20100629,203500,86.00,86.00,85.98,85.99
USXUSD,20100629,203600,85.99,85.99,85.99,85.99
USXUSD,20100629,203700,85.99,86.00,85.99,86.00
USXUSD,20100629,203800,86.00,86.00,85.98,86.00
USXUSD,20100629,203900,86.00,86.00,85.99,86.00
USXUSD,20100629,204000,86.00,86.01,86.00,86.00
USXUSD,20100629,204100,86.00,86.00,85.99,85.99
USXUSD,20100629,204200,85.99,85.99,85.98,85.99
USXUSD,20100629,204300,85.99,86.00,85.99,85.99
USXUSD,20100629,204400,85.99,86.00,85.99,85.99
USXUSD,20100629,204500,85.98,85.99,85.97,85.97
USXUSD,20100629,204600,85.97,85.99,85.97,85.98
USXUSD,20100629,204700,85.97,85.98,85.97,85.98
USXUSD,20100629,204800,85.97,85.98,85.97,85.97
USXUSD,20100629,204900,85.97,85.99,85.97,85.98
USXUSD,20100629,205000,85.98,85.98,85.96,85.96
USXUSD,20100629,205100,85.96,85.98,85.96,85.98
USXUSD,20100629,205200,85.98,85.98,85.97,85.98
USXUSD,20100629,205300,85.98,85.99,85.98,85.98
USXUSD,20100629,205400,85.98,85.98,85.96,85.97
USXUSD,20100629,205500,85.97,85.97,85.96,85.97
USXUSD,20100629,205600,85.97,85.99,85.97,85.98
USXUSD,20100629,205700,85.98,85.98,85.97,85.97
USXUSD,20100629,205800,85.97,85.98,85.97,85.97
USXUSD,20100629,205900,85.97,85.97,85.97,85.97
USXUSD,20100629,210000,85.97,85.98,85.97,85.98
USXUSD,20100629,210100,85.98,85.98,85.97,85.97
USXUSD,20100629,210200,85.97,85.98,85.97,85.97
USXUSD,20100629,210300,85.98,85.98,85.97,85.97
USXUSD,20100629,210400,85.97,85.97,85.96,85.96
USXUSD,20100629,210500,85.96,85.96,85.96,85.96
USXUSD,20100629,210600,85.96,85.97,85.96,85.96
USXUSD,20100629,210700,85.96,85.96,85.95,85.95
USXUSD,20100629,210800,85.95,85.96,85.95,85.96
USXUSD,20100629,210900,85.96,85.97,85.96,85.96
USXUSD,20100629,211000,85.96,85.97,85.96,85.97
USXUSD,20100629,211100,85.97,85.98,85.97,85.98
USXUSD,20100629,211200,85.98,85.99,85.98,85.98
USXUSD,20100629,211300,85.98,85.99,85.98,85.99
USXUSD,20100629,211400,85.99,86.00,85.99,85.99
USXUSD,20100629,211500,85.99,86.00,85.99,85.99
USXUSD,20100629,211600,85.99,85.99,85.98,85.98
USXUSD,20100629,211700,85.98,85.99,85.98,85.99
USXUSD,20100629,211800,85.99,85.99,85.98,85.99
USXUSD,20100629,211900,85.99,86.00,85.99,86.00
USXUSD,20100629,212000,86.00,86.01,86.00,86.00
USXUSD,20100629,212100,86.00,86.02,85.99,86.02
USXUSD,20100629,212200,86.02,86.06,86.02,86.06
USXUSD,20100629,212300,86.06,86.06,86.05,86.06
USXUSD,20100629,212400,86.06,86.06,86.05,86.05
USXUSD,20100629,212500,86.05,86.05,86.02,86.03
USXUSD,20100629,212600,86.03,86.04,86.03,86.04
USXUSD,20100629,212700,86.04,86.06,86.04,86.04
USXUSD,20100629,212800,86.04,86.04,86.02,86.03
USXUSD,20100629,212900,86.03,86.04,86.02,86.02
USXUSD,20100629,213000,86.02,86.04,86.02,86.03
USXUSD,20100629,213100,86.03,86.06,86.03,86.04
USXUSD,20100629,213200,86.04,86.05,86.03,86.03
USXUSD,20100629,213300,86.04,86.04,86.03,86.04
USXUSD,20100629,213400,86.03,86.03,86.02,86.03
USXUSD,20100629,213500,86.03,86.03,86.02,86.03
USXUSD,20100629,213600,86.03,86.04,86.02,86.02
USXUSD,20100629,213700,86.02,86.03,86.02,86.02
USXUSD,20100629,213800,86.02,86.04,86.01,86.04
USXUSD,20100629,213900,86.04,86.05,86.03,86.05
USXUSD,20100629,214000,86.05,86.05,86.04,86.04
USXUSD,20100629,214100,86.04,86.05,86.04,86.05
USXUSD,20100629,214200,86.05,86.05,86.04,86.04
USXUSD,20100629,214300,86.04,86.05,86.04,86.05
USXUSD,20100629,214400,86.05,86.06,86.04,86.06
USXUSD,20100629,214500,86.07,86.07,86.06,86.06
USXUSD,20100629,214600,86.06,86.07,86.06,86.07
USXUSD,20100629,214700,86.07,86.09,86.07,86.09
USXUSD,20100629,214800,86.09,86.10,86.09,86.10
USXUSD,20100629,214900,86.10,86.10,86.08,86.08
USXUSD,20100629,215000,86.08,86.10,86.08,86.08
USXUSD,20100629,215100,86.08,86.09,86.07,86.08
USXUSD,20100629,215200,86.08,86.08,86.06,86.06
USXUSD,20100629,215300,86.06,86.06,86.05,86.06
USXUSD,20100629,215400,86.06,86.06,86.05,86.05
USXUSD,20100629,215500,86.05,86.05,86.03,86.03
USXUSD,20100629,215600,86.03,86.04,86.02,86.04
USXUSD,20100629,215700,86.04,86.04,86.04,86.04
USXUSD,20100629,215800,86.05,86.05,86.04,86.05
USXUSD,20100629,215900,86.05,86.06,86.05,86.06
USXUSD,20100629,220000,86.06,86.06,86.04,86.04
USXUSD,20100629,220100,86.04,86.05,86.04,86.05
USXUSD,20100629,220200,86.05,86.05,86.05,86.05
USXUSD,20100629,220300,86.05,86.08,86.05,86.07
USXUSD,20100629,220400,86.08,86.08,86.07,86.07
USXUSD,20100629,220500,86.07,86.07,86.06,86.07
USXUSD,20100629,220600,86.07,86.07,86.07,86.07
USXUSD,20100629,220700,86.07,86.08,86.07,86.07
USXUSD,20100629,220800,86.08,86.08,86.07,86.07
USXUSD,20100629,220900,86.07,86.08,86.07,86.08
USXUSD,20100629,221000,86.08,86.09,86.08,86.09
USXUSD,20100629,221100,86.09,86.09,86.08,86.08
USXUSD,20100629,221200,86.08,86.08,86.08,86.08
USXUSD,20100629,221300,86.08,86.08,86.08,86.08
USXUSD,20100629,221400,86.08,86.08,86.08,86.08
USXUSD,20100629,221500,86.07,86.09,86.07,86.09
USXUSD,20100629,221600,86.09,86.09,86.08,86.09
USXUSD,20100629,221700,86.08,86.09,86.08,86.09
USXUSD,20100629,221800,86.09,86.10,86.09,86.10
USXUSD,20100629,221900,86.09,86.10,86.09,86.10
USXUSD,20100629,222000,86.09,86.10,86.09,86.09
USXUSD,20100629,222100,86.09,86.09,86.09,86.09
USXUSD,20100629,222200,86.09,86.10,86.09,86.10
USXUSD,20100629,222300,86.10,86.11,86.10,86.10
USXUSD,20100629,222400,86.10,86.10,86.09,86.09
USXUSD,20100629,222500,86.09,86.09,86.08,86.09
USXUSD,20100629,222600,86.09,86.09,86.08,86.09
USXUSD,20100629,222700,86.08,86.08,86.08,86.08
USXUSD,20100629,222800,86.08,86.09,86.08,86.08
USXUSD,20100629,222900,86.08,86.10,86.08,86.10
USXUSD,20100629,223000,86.10,86.10,86.10,86.10
USXUSD,20100629,223100,86.10,86.10,86.09,86.09
USXUSD,20100629,223200,86.09,86.09,86.09,86.09
USXUSD,20100629,223300,86.09,86.09,86.08,86.08
USXUSD,20100629,223400,86.08,86.08,86.07,86.07
USXUSD,20100629,223500,86.07,86.07,86.07,86.07
USXUSD,20100629,223600,86.07,86.08,86.07,86.07
USXUSD,20100629,223700,86.08,86.09,86.08,86.09
USXUSD,20100629,223800,86.09,86.10,86.08,86.10
USXUSD,20100629,223900,86.10,86.11,86.10,86.10
USXUSD,20100629,224000,86.10,86.10,86.09,86.10
USXUSD,20100629,224100,86.10,86.10,86.10,86.10
USXUSD,20100629,224200,86.11,86.11,86.11,86.11
USXUSD,20100629,224300,86.11,86.11,86.11,86.11
USXUSD,20100629,224400,86.11,86.11,86.10,86.10
USXUSD,20100629,224500,86.10,86.11,86.10,86.11
USXUSD,20100629,224600,86.11,86.11,86.11,86.11
USXUSD,20100629,224700,86.10,86.10,86.10,86.10
USXUSD,20100629,224800,86.10,86.11,86.10,86.11
USXUSD,20100629,224900,86.11,86.11,86.11,86.11
USXUSD,20100629,225000,86.10,86.10,86.10,86.10
USXUSD,20100629,225100,86.10,86.10,86.09,86.10
USXUSD,20100629,225200,86.10,86.10,86.10,86.10
USXUSD,20100629,225300,86.10,86.10,86.09,86.09
USXUSD,20100629,225400,86.09,86.09,86.09,86.09
USXUSD,20100629,225500,86.10,86.10,86.09,86.09
USXUSD,20100629,225600,86.09,86.09,86.09,86.09
USXUSD,20100629,225700,86.09,86.09,86.09,86.09
USXUSD,20100629,225800,86.09,86.09,86.09,86.09
USXUSD,20100629,225900,86.09,86.09,86.09,86.09
USXUSD,20100629,230000,86.09,86.10,86.09,86.10
USXUSD,20100629,230100,86.10,86.11,86.10,86.10
USXUSD,20100629,230200,86.10,86.10,86.10,86.10
USXUSD,20100629,230300,86.09,86.10,86.09,86.10
USXUSD,20100629,230400,86.10,86.11,86.10,86.10
USXUSD,20100629,230500,86.10,86.10,86.09,86.10
USXUSD,20100629,230600,86.08,86.08,86.07,86.08
USXUSD,20100629,230700,86.08,86.08,86.08,86.08
USXUSD,20100629,230800,86.07,86.08,86.07,86.08
USXUSD,20100629,230900,86.07,86.08,86.07,86.07
USXUSD,20100629,231000,86.06,86.07,86.06,86.07
USXUSD,20100629,231100,86.07,86.08,86.07,86.08
USXUSD,20100629,231200,86.08,86.09,86.08,86.09
USXUSD,20100629,231300,86.09,86.09,86.09,86.09
USXUSD,20100629,231400,86.09,86.10,86.09,86.10
USXUSD,20100629,231500,86.10,86.12,86.10,86.12
USXUSD,20100629,231600,86.11,86.12,86.11,86.11
USXUSD,20100629,231700,86.12,86.12,86.11,86.11
USXUSD,20100629,231800,86.11,86.12,86.11,86.12
USXUSD,20100629,231900,86.12,86.13,86.12,86.13
USXUSD,20100629,232000,86.13,86.13,86.12,86.13
USXUSD,20100629,232100,86.12,86.12,86.11,86.12
USXUSD,20100629,232200,86.12,86.12,86.11,86.11
USXUSD,20100629,232300,86.11,86.12,86.11,86.11
USXUSD,20100629,232400,86.11,86.11,86.11,86.11
USXUSD,20100629,232500,86.11,86.11,86.10,86.11
USXUSD,20100629,232600,86.11,86.11,86.07,86.08
USXUSD,20100629,232700,86.09,86.09,86.07,86.07
USXUSD,20100629,232800,86.07,86.08,86.07,86.08
USXUSD,20100629,232900,86.08,86.08,86.08,86.08
USXUSD,20100629,233000,86.08,86.09,86.08,86.09
USXUSD,20100629,233100,86.09,86.09,86.08,86.08
USXUSD,20100629,233200,86.08,86.08,86.08,86.08
USXUSD,20100629,233300,86.08,86.08,86.08,86.08
USXUSD,20100629,233400,86.08,86.09,86.08,86.09
USXUSD,20100629,233500,86.09,86.10,86.09,86.10
USXUSD,20100629,233600,86.10,86.10,86.09,86.10
USXUSD,20100629,233700,86.10,86.11,86.10,86.11
USXUSD,20100629,233800,86.11,86.12,86.11,86.12
USXUSD,20100629,233900,86.11,86.11,86.10,86.10
USXUSD,20100629,234000,86.10,86.10,86.09,86.10
USXUSD,20100629,234100,86.10,86.10,86.10,86.10
USXUSD,20100629,234200,86.10,86.11,86.10,86.10
USXUSD,20100629,234300,86.10,86.11,86.10,86.10
USXUSD,20100629,234400,86.10,86.11,86.10,86.11
USXUSD,20100629,234500,86.11,86.11,86.11,86.11
USXUSD,20100629,234600,86.11,86.11,86.10,86.11
USXUSD,20100629,234700,86.11,86.11,86.11,86.11
USXUSD,20100629,234800,86.10,86.11,86.10,86.10
USXUSD,20100629,234900,86.10,86.11,86.10,86.10
USXUSD,20100629,235000,86.11,86.11,86.09,86.09
USXUSD,20100629,235100,86.09,86.09,86.08,86.09
USXUSD,20100629,235200,86.09,86.09,86.08,86.09
USXUSD,20100629,235300,86.09,86.09,86.09,86.09
USXUSD,20100629,235400,86.09,86.09,86.08,86.08
USXUSD,20100629,235500,86.08,86.10,86.08,86.09
USXUSD,20100629,235600,86.09,86.10,86.09,86.09
USXUSD,20100629,235700,86.08,86.08,86.08,86.08
USXUSD,20100629,235800,86.08,86.08,86.07,86.08
USXUSD,20100629,235900,86.08,86.09,86.08,86.09
USXUSD,20100630,000000,86.09,86.09,86.08,86.08
