<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100630,000100,1.2187,1.2188,1.2187,1.2188
EURUSD,20100630,000200,1.2188,1.2188,1.2186,1.2186
EURUSD,20100630,000300,1.2186,1.2187,1.2186,1.2186
EURUSD,20100630,000400,1.2186,1.2187,1.2186,1.2187
EURUSD,20100630,000500,1.2187,1.2189,1.2186,1.2188
EURUSD,20100630,000600,1.2189,1.2189,1.2188,1.2189
EURUSD,20100630,000700,1.2189,1.2189,1.2187,1.2187
EURUSD,20100630,000800,1.2188,1.2189,1.2188,1.2189
EURUSD,20100630,000900,1.2189,1.2189,1.2188,1.2188
EURUSD,20100630,001000,1.2189,1.2189,1.2188,1.2188
EURUSD,20100630,001100,1.2188,1.2188,1.2187,1.2187
EURUSD,20100630,001200,1.2187,1.2187,1.2186,1.2186
EURUSD,20100630,001300,1.2186,1.2187,1.2186,1.2187
EURUSD,20100630,001400,1.2186,1.2186,1.2186,1.2186
EURUSD,20100630,001500,1.2186,1.2187,1.2186,1.2186
EURUSD,20100630,001600,1.2185,1.2185,1.2184,1.2185
EURUSD,20100630,001700,1.2184,1.2185,1.2183,1.2183
EURUSD,20100630,001800,1.2182,1.2182,1.2180,1.2181
EURUSD,20100630,001900,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,002000,1.2178,1.2179,1.2178,1.2179
EURUSD,20100630,002100,1.2179,1.2179,1.2178,1.2178
EURUSD,20100630,002200,1.2177,1.2179,1.2177,1.2179
EURUSD,20100630,002300,1.2178,1.2179,1.2178,1.2179
EURUSD,20100630,002400,1.2178,1.2178,1.2178,1.2178
EURUSD,20100630,002500,1.2178,1.2179,1.2178,1.2178
EURUSD,20100630,002600,1.2177,1.2179,1.2177,1.2179
EURUSD,20100630,002700,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,002800,1.2179,1.2179,1.2178,1.2179
EURUSD,20100630,002900,1.2179,1.2179,1.2176,1.2176
EURUSD,20100630,003000,1.2177,1.2178,1.2177,1.2178
EURUSD,20100630,003100,1.2179,1.2179,1.2178,1.2178
EURUSD,20100630,003200,1.2179,1.2179,1.2178,1.2178
EURUSD,20100630,003300,1.2179,1.2179,1.2178,1.2178
EURUSD,20100630,003400,1.2178,1.2178,1.2177,1.2178
EURUSD,20100630,003500,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,003600,1.2178,1.2179,1.2177,1.2179
EURUSD,20100630,003700,1.2179,1.2179,1.2177,1.2179
EURUSD,20100630,003800,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,003900,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004000,1.2179,1.2179,1.2178,1.2179
EURUSD,20100630,004100,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004200,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004300,1.2180,1.2180,1.2179,1.2179
EURUSD,20100630,004400,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004500,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004600,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004700,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004800,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,004900,1.2180,1.2182,1.2180,1.2181
EURUSD,20100630,005000,1.2181,1.2181,1.2181,1.2181
EURUSD,20100630,005100,1.2181,1.2181,1.2180,1.2181
EURUSD,20100630,005200,1.2182,1.2182,1.2181,1.2181
EURUSD,20100630,005300,1.2181,1.2184,1.2181,1.2184
EURUSD,20100630,005400,1.2183,1.2185,1.2183,1.2185
EURUSD,20100630,005500,1.2184,1.2184,1.2183,1.2184
EURUSD,20100630,005600,1.2184,1.2184,1.2183,1.2183
EURUSD,20100630,005700,1.2183,1.2184,1.2182,1.2182
EURUSD,20100630,005800,1.2183,1.2184,1.2183,1.2184
EURUSD,20100630,005900,1.2184,1.2184,1.2184,1.2184
EURUSD,20100630,010000,1.2185,1.2186,1.2185,1.2186
EURUSD,20100630,010100,1.2187,1.2187,1.2185,1.2185
EURUSD,20100630,010200,1.2184,1.2185,1.2184,1.2184
EURUSD,20100630,010300,1.2185,1.2185,1.2184,1.2185
EURUSD,20100630,010400,1.2185,1.2186,1.2184,1.2186
EURUSD,20100630,010500,1.2185,1.2186,1.2185,1.2185
EURUSD,20100630,010600,1.2186,1.2186,1.2185,1.2186
EURUSD,20100630,010700,1.2187,1.2187,1.2185,1.2186
EURUSD,20100630,010800,1.2185,1.2186,1.2185,1.2186
EURUSD,20100630,010900,1.2185,1.2185,1.2185,1.2185
EURUSD,20100630,011000,1.2185,1.2186,1.2185,1.2186
EURUSD,20100630,011100,1.2187,1.2188,1.2187,1.2188
EURUSD,20100630,011200,1.2187,1.2187,1.2186,1.2186
EURUSD,20100630,011300,1.2186,1.2187,1.2186,1.2187
EURUSD,20100630,011400,1.2187,1.2187,1.2186,1.2186
EURUSD,20100630,011500,1.2186,1.2188,1.2186,1.2188
EURUSD,20100630,011600,1.2189,1.2189,1.2186,1.2186
EURUSD,20100630,011700,1.2185,1.2186,1.2185,1.2186
EURUSD,20100630,011800,1.2186,1.2186,1.2185,1.2185
EURUSD,20100630,011900,1.2186,1.2186,1.2185,1.2185
EURUSD,20100630,012000,1.2185,1.2186,1.2185,1.2185
EURUSD,20100630,012100,1.2186,1.2186,1.2185,1.2185
EURUSD,20100630,012200,1.2184,1.2185,1.2184,1.2185
EURUSD,20100630,012300,1.2185,1.2185,1.2184,1.2185
EURUSD,20100630,012400,1.2184,1.2185,1.2184,1.2184
EURUSD,20100630,012500,1.2184,1.2184,1.2184,1.2184
EURUSD,20100630,012600,1.2184,1.2185,1.2183,1.2184
EURUSD,20100630,012700,1.2184,1.2184,1.2181,1.2181
EURUSD,20100630,012800,1.2182,1.2182,1.2181,1.2182
EURUSD,20100630,012900,1.2181,1.2182,1.2181,1.2181
EURUSD,20100630,013000,1.2182,1.2182,1.2180,1.2180
EURUSD,20100630,013100,1.2179,1.2180,1.2179,1.2180
EURUSD,20100630,013200,1.2181,1.2181,1.2178,1.2178
EURUSD,20100630,013300,1.2178,1.2181,1.2178,1.2181
EURUSD,20100630,013400,1.2180,1.2180,1.2180,1.2180
EURUSD,20100630,013500,1.2180,1.2181,1.2179,1.2181
EURUSD,20100630,013600,1.2181,1.2181,1.2181,1.2181
EURUSD,20100630,013700,1.2181,1.2181,1.2181,1.2181
EURUSD,20100630,013800,1.2181,1.2181,1.2181,1.2181
EURUSD,20100630,013900,1.2181,1.2181,1.2180,1.2180
EURUSD,20100630,014000,1.2180,1.2180,1.2179,1.2179
EURUSD,20100630,014100,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,014200,1.2179,1.2179,1.2179,1.2179
EURUSD,20100630,014300,1.2179,1.2179,1.2178,1.2178
EURUSD,20100630,014400,1.2178,1.2179,1.2178,1.2179
EURUSD,20100630,014500,1.2178,1.2179,1.2178,1.2178
EURUSD,20100630,014600,1.2179,1.2179,1.2177,1.2177
EURUSD,20100630,014700,1.2177,1.2181,1.2177,1.2181
EURUSD,20100630,014800,1.2180,1.2182,1.2180,1.2182
EURUSD,20100630,014900,1.2181,1.2182,1.2178,1.2180
EURUSD,20100630,015000,1.2181,1.2181,1.2179,1.2180
EURUSD,20100630,015100,1.2180,1.2181,1.2180,1.2181
EURUSD,20100630,015200,1.2181,1.2185,1.2181,1.2181
EURUSD,20100630,015300,1.2182,1.2184,1.2182,1.2184
EURUSD,20100630,015400,1.2185,1.2185,1.2183,1.2183
EURUSD,20100630,015500,1.2183,1.2184,1.2183,1.2184
EURUSD,20100630,015600,1.2185,1.2186,1.2185,1.2185
EURUSD,20100630,015700,1.2184,1.2184,1.2182,1.2182
EURUSD,20100630,015800,1.2182,1.2184,1.2182,1.2184
EURUSD,20100630,015900,1.2183,1.2184,1.2183,1.2183
EURUSD,20100630,020000,1.2184,1.2185,1.2182,1.2183
EURUSD,20100630,020100,1.2184,1.2185,1.2184,1.2184
EURUSD,20100630,020200,1.2185,1.2187,1.2185,1.2186
EURUSD,20100630,020300,1.2186,1.2186,1.2184,1.2185
EURUSD,20100630,020400,1.2186,1.2187,1.2185,1.2186
EURUSD,20100630,020500,1.2186,1.2186,1.2186,1.2186
EURUSD,20100630,020600,1.2187,1.2187,1.2185,1.2185
EURUSD,20100630,020700,1.2186,1.2187,1.2184,1.2184
EURUSD,20100630,020800,1.2184,1.2186,1.2184,1.2186
EURUSD,20100630,020900,1.2186,1.2186,1.2186,1.2186
EURUSD,20100630,021000,1.2185,1.2185,1.2183,1.2183
EURUSD,20100630,021100,1.2184,1.2184,1.2183,1.2183
EURUSD,20100630,021200,1.2183,1.2185,1.2183,1.2185
EURUSD,20100630,021300,1.2185,1.2185,1.2182,1.2182
EURUSD,20100630,021400,1.2181,1.2181,1.2181,1.2181
EURUSD,20100630,021500,1.2180,1.2184,1.2180,1.2184
EURUSD,20100630,021600,1.2183,1.2183,1.2181,1.2181
EURUSD,20100630,021700,1.2180,1.2180,1.2178,1.2179
EURUSD,20100630,021800,1.2179,1.2179,1.2178,1.2178
EURUSD,20100630,021900,1.2179,1.2179,1.2178,1.2178
EURUSD,20100630,022000,1.2179,1.2183,1.2179,1.2182
EURUSD,20100630,022100,1.2182,1.2182,1.2180,1.2180
EURUSD,20100630,022200,1.2179,1.2179,1.2177,1.2177
EURUSD,20100630,022300,1.2177,1.2179,1.2177,1.2178
EURUSD,20100630,022400,1.2178,1.2178,1.2177,1.2177
EURUSD,20100630,022500,1.2177,1.2177,1.2174,1.2174
EURUSD,20100630,022600,1.2173,1.2174,1.2172,1.2172
EURUSD,20100630,022700,1.2171,1.2172,1.2171,1.2171
EURUSD,20100630,022800,1.2171,1.2171,1.2168,1.2168
EURUSD,20100630,022900,1.2167,1.2167,1.2165,1.2165
EURUSD,20100630,023000,1.2165,1.2167,1.2165,1.2167
EURUSD,20100630,023100,1.2168,1.2171,1.2168,1.2169
EURUSD,20100630,023200,1.2168,1.2168,1.2165,1.2167
EURUSD,20100630,023300,1.2168,1.2168,1.2165,1.2165
EURUSD,20100630,023400,1.2166,1.2169,1.2166,1.2169
EURUSD,20100630,023500,1.2170,1.2172,1.2170,1.2172
EURUSD,20100630,023600,1.2173,1.2178,1.2173,1.2178
EURUSD,20100630,023700,1.2177,1.2177,1.2176,1.2176
EURUSD,20100630,023800,1.2177,1.2178,1.2176,1.2178
EURUSD,20100630,023900,1.2177,1.2177,1.2175,1.2175
EURUSD,20100630,024000,1.2174,1.2176,1.2174,1.2176
EURUSD,20100630,024100,1.2177,1.2178,1.2176,1.2178
EURUSD,20100630,024200,1.2179,1.2180,1.2178,1.2178
EURUSD,20100630,024300,1.2177,1.2177,1.2175,1.2175
EURUSD,20100630,024400,1.2174,1.2177,1.2174,1.2176
EURUSD,20100630,024500,1.2176,1.2176,1.2175,1.2176
EURUSD,20100630,024600,1.2176,1.2176,1.2175,1.2175
EURUSD,20100630,024700,1.2175,1.2175,1.2174,1.2175
EURUSD,20100630,024800,1.2175,1.2175,1.2171,1.2171
EURUSD,20100630,024900,1.2172,1.2172,1.2169,1.2170
EURUSD,20100630,025000,1.2171,1.2174,1.2171,1.2172
EURUSD,20100630,025100,1.2173,1.2176,1.2173,1.2176
EURUSD,20100630,025200,1.2177,1.2178,1.2173,1.2174
EURUSD,20100630,025300,1.2175,1.2176,1.2171,1.2172
EURUSD,20100630,025400,1.2173,1.2173,1.2172,1.2173
EURUSD,20100630,025500,1.2174,1.2179,1.2174,1.2178
EURUSD,20100630,025600,1.2179,1.2179,1.2175,1.2177
EURUSD,20100630,025700,1.2178,1.2178,1.2174,1.2176
EURUSD,20100630,025800,1.2175,1.2177,1.2175,1.2177
EURUSD,20100630,025900,1.2176,1.2179,1.2175,1.2179
EURUSD,20100630,030000,1.2180,1.2180,1.2178,1.2179
EURUSD,20100630,030100,1.2179,1.2179,1.2177,1.2177
EURUSD,20100630,030200,1.2176,1.2177,1.2175,1.2177
EURUSD,20100630,030300,1.2176,1.2178,1.2176,1.2178
EURUSD,20100630,030400,1.2177,1.2181,1.2177,1.2181
EURUSD,20100630,030500,1.2180,1.2182,1.2178,1.2182
EURUSD,20100630,030600,1.2183,1.2184,1.2182,1.2182
EURUSD,20100630,030700,1.2183,1.2186,1.2183,1.2186
EURUSD,20100630,030800,1.2187,1.2188,1.2185,1.2185
EURUSD,20100630,030900,1.2184,1.2185,1.2184,1.2185
EURUSD,20100630,031000,1.2186,1.2186,1.2184,1.2185
EURUSD,20100630,031100,1.2184,1.2184,1.2182,1.2182
EURUSD,20100630,031200,1.2183,1.2183,1.2183,1.2183
EURUSD,20100630,031300,1.2183,1.2183,1.2182,1.2183
EURUSD,20100630,031400,1.2182,1.2184,1.2181,1.2182
EURUSD,20100630,031500,1.2182,1.2183,1.2181,1.2182
EURUSD,20100630,031600,1.2183,1.2183,1.2182,1.2182
EURUSD,20100630,031700,1.2182,1.2182,1.2182,1.2182
EURUSD,20100630,031800,1.2182,1.2182,1.2182,1.2182
EURUSD,20100630,031900,1.2182,1.2183,1.2182,1.2183
EURUSD,20100630,032000,1.2184,1.2184,1.2182,1.2182
EURUSD,20100630,032100,1.2182,1.2182,1.2179,1.2179
EURUSD,20100630,032200,1.2179,1.2181,1.2179,1.2181
EURUSD,20100630,032300,1.2180,1.2181,1.2180,1.2181
EURUSD,20100630,032400,1.2180,1.2182,1.2180,1.2181
EURUSD,20100630,032500,1.2182,1.2184,1.2182,1.2184
EURUSD,20100630,032600,1.2183,1.2183,1.2181,1.2182
EURUSD,20100630,032700,1.2182,1.2182,1.2179,1.2179
EURUSD,20100630,032800,1.2180,1.2180,1.2178,1.2178
EURUSD,20100630,032900,1.2178,1.2179,1.2178,1.2179
EURUSD,20100630,033000,1.2179,1.2182,1.2179,1.2182
EURUSD,20100630,033100,1.2182,1.2182,1.2181,1.2181
EURUSD,20100630,033200,1.2181,1.2183,1.2180,1.2183
EURUSD,20100630,033300,1.2183,1.2184,1.2182,1.2183
EURUSD,20100630,033400,1.2184,1.2187,1.2184,1.2186
EURUSD,20100630,033500,1.2186,1.2187,1.2186,1.2187
EURUSD,20100630,033600,1.2186,1.2191,1.2186,1.2191
EURUSD,20100630,033700,1.2191,1.2191,1.2190,1.2190
EURUSD,20100630,033800,1.2191,1.2191,1.2190,1.2190
EURUSD,20100630,033900,1.2190,1.2191,1.2190,1.2191
EURUSD,20100630,034000,1.2191,1.2191,1.2191,1.2191
EURUSD,20100630,034100,1.2191,1.2192,1.2191,1.2192
EURUSD,20100630,034200,1.2192,1.2196,1.2192,1.2195
EURUSD,20100630,034300,1.2194,1.2194,1.2191,1.2191
EURUSD,20100630,034400,1.2191,1.2192,1.2191,1.2192
EURUSD,20100630,034500,1.2193,1.2193,1.2192,1.2192
EURUSD,20100630,034600,1.2192,1.2192,1.2189,1.2189
EURUSD,20100630,034700,1.2190,1.2190,1.2190,1.2190
EURUSD,20100630,034800,1.2189,1.2190,1.2188,1.2189
EURUSD,20100630,034900,1.2189,1.2190,1.2189,1.2190
EURUSD,20100630,035000,1.2190,1.2192,1.2190,1.2192
EURUSD,20100630,035100,1.2193,1.2196,1.2193,1.2196
EURUSD,20100630,035200,1.2197,1.2202,1.2197,1.2201
EURUSD,20100630,035300,1.2202,1.2202,1.2201,1.2201
EURUSD,20100630,035400,1.2200,1.2200,1.2199,1.2199
EURUSD,20100630,035500,1.2199,1.2200,1.2199,1.2200
EURUSD,20100630,035600,1.2201,1.2201,1.2199,1.2199
EURUSD,20100630,035700,1.2200,1.2200,1.2200,1.2200
EURUSD,20100630,035800,1.2200,1.2201,1.2200,1.2200
EURUSD,20100630,035900,1.2200,1.2201,1.2200,1.2201
EURUSD,20100630,040000,1.2200,1.2200,1.2197,1.2198
EURUSD,20100630,040100,1.2198,1.2198,1.2194,1.2194
EURUSD,20100630,040200,1.2194,1.2195,1.2194,1.2195
EURUSD,20100630,040300,1.2195,1.2196,1.2195,1.2196
EURUSD,20100630,040400,1.2196,1.2198,1.2196,1.2198
EURUSD,20100630,040500,1.2198,1.2199,1.2198,1.2198
EURUSD,20100630,040600,1.2199,1.2201,1.2199,1.2201
EURUSD,20100630,040700,1.2202,1.2202,1.2200,1.2200
EURUSD,20100630,040800,1.2200,1.2201,1.2200,1.2201
EURUSD,20100630,040900,1.2201,1.2204,1.2201,1.2204
EURUSD,20100630,041000,1.2203,1.2204,1.2201,1.2204
EURUSD,20100630,041100,1.2205,1.2205,1.2204,1.2205
EURUSD,20100630,041200,1.2205,1.2206,1.2205,1.2205
EURUSD,20100630,041300,1.2206,1.2206,1.2205,1.2206
EURUSD,20100630,041400,1.2207,1.2207,1.2205,1.2206
EURUSD,20100630,041500,1.2206,1.2207,1.2206,1.2206
EURUSD,20100630,041600,1.2205,1.2205,1.2204,1.2205
EURUSD,20100630,041700,1.2206,1.2206,1.2205,1.2206
EURUSD,20100630,041800,1.2206,1.2206,1.2205,1.2206
EURUSD,20100630,041900,1.2206,1.2207,1.2206,1.2207
EURUSD,20100630,042000,1.2206,1.2207,1.2206,1.2207
EURUSD,20100630,042100,1.2208,1.2208,1.2207,1.2207
EURUSD,20100630,042200,1.2207,1.2208,1.2207,1.2208
EURUSD,20100630,042300,1.2209,1.2210,1.2208,1.2208
EURUSD,20100630,042400,1.2209,1.2209,1.2207,1.2208
EURUSD,20100630,042500,1.2209,1.2209,1.2209,1.2209
EURUSD,20100630,042600,1.2209,1.2209,1.2209,1.2209
EURUSD,20100630,042700,1.2209,1.2209,1.2207,1.2207
EURUSD,20100630,042800,1.2207,1.2207,1.2205,1.2205
EURUSD,20100630,042900,1.2206,1.2207,1.2205,1.2206
EURUSD,20100630,043000,1.2206,1.2206,1.2205,1.2205
EURUSD,20100630,043100,1.2206,1.2207,1.2206,1.2207
EURUSD,20100630,043200,1.2207,1.2210,1.2206,1.2210
EURUSD,20100630,043300,1.2211,1.2211,1.2209,1.2209
EURUSD,20100630,043400,1.2210,1.2210,1.2210,1.2210
EURUSD,20100630,043500,1.2210,1.2211,1.2209,1.2211
EURUSD,20100630,043600,1.2211,1.2211,1.2210,1.2211
EURUSD,20100630,043700,1.2210,1.2211,1.2210,1.2210
EURUSD,20100630,043800,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,043900,1.2210,1.2210,1.2208,1.2209
EURUSD,20100630,044000,1.2210,1.2210,1.2208,1.2209
EURUSD,20100630,044100,1.2209,1.2210,1.2209,1.2209
EURUSD,20100630,044200,1.2208,1.2208,1.2207,1.2208
EURUSD,20100630,044300,1.2207,1.2207,1.2205,1.2206
EURUSD,20100630,044400,1.2206,1.2206,1.2205,1.2205
EURUSD,20100630,044500,1.2204,1.2205,1.2204,1.2204
EURUSD,20100630,044600,1.2203,1.2204,1.2202,1.2202
EURUSD,20100630,044700,1.2203,1.2205,1.2202,1.2205
EURUSD,20100630,044800,1.2204,1.2205,1.2204,1.2205
EURUSD,20100630,044900,1.2206,1.2207,1.2205,1.2207
EURUSD,20100630,045000,1.2206,1.2207,1.2206,1.2206
EURUSD,20100630,045100,1.2207,1.2208,1.2207,1.2207
EURUSD,20100630,045200,1.2208,1.2208,1.2207,1.2208
EURUSD,20100630,045300,1.2209,1.2210,1.2209,1.2210
EURUSD,20100630,045400,1.2211,1.2211,1.2210,1.2210
EURUSD,20100630,045500,1.2210,1.2212,1.2209,1.2212
EURUSD,20100630,045600,1.2212,1.2213,1.2211,1.2213
EURUSD,20100630,045700,1.2212,1.2212,1.2211,1.2212
EURUSD,20100630,045800,1.2211,1.2212,1.2211,1.2211
EURUSD,20100630,045900,1.2212,1.2213,1.2212,1.2213
EURUSD,20100630,050000,1.2213,1.2213,1.2212,1.2212
EURUSD,20100630,050100,1.2212,1.2213,1.2212,1.2213
EURUSD,20100630,050200,1.2213,1.2213,1.2212,1.2212
EURUSD,20100630,050300,1.2212,1.2212,1.2211,1.2212
EURUSD,20100630,050400,1.2212,1.2212,1.2210,1.2211
EURUSD,20100630,050500,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,050600,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,050700,1.2211,1.2211,1.2210,1.2210
EURUSD,20100630,050800,1.2209,1.2210,1.2209,1.2210
EURUSD,20100630,050900,1.2209,1.2209,1.2208,1.2208
EURUSD,20100630,051000,1.2208,1.2209,1.2208,1.2209
EURUSD,20100630,051100,1.2208,1.2208,1.2207,1.2208
EURUSD,20100630,051200,1.2208,1.2209,1.2208,1.2208
EURUSD,20100630,051300,1.2208,1.2209,1.2208,1.2209
EURUSD,20100630,051400,1.2209,1.2209,1.2207,1.2208
EURUSD,20100630,051500,1.2208,1.2208,1.2207,1.2207
EURUSD,20100630,051600,1.2206,1.2207,1.2206,1.2207
EURUSD,20100630,051700,1.2207,1.2208,1.2207,1.2207
EURUSD,20100630,051800,1.2207,1.2208,1.2207,1.2208
EURUSD,20100630,051900,1.2208,1.2208,1.2207,1.2207
EURUSD,20100630,052000,1.2207,1.2209,1.2207,1.2209
EURUSD,20100630,052100,1.2208,1.2211,1.2208,1.2210
EURUSD,20100630,052200,1.2210,1.2210,1.2209,1.2209
EURUSD,20100630,052300,1.2210,1.2210,1.2207,1.2208
EURUSD,20100630,052400,1.2207,1.2208,1.2207,1.2208
EURUSD,20100630,052500,1.2208,1.2208,1.2207,1.2208
EURUSD,20100630,052600,1.2208,1.2208,1.2208,1.2208
EURUSD,20100630,052700,1.2209,1.2209,1.2208,1.2209
EURUSD,20100630,052800,1.2209,1.2210,1.2208,1.2210
EURUSD,20100630,052900,1.2210,1.2210,1.2210,1.2210
EURUSD,20100630,053000,1.2209,1.2210,1.2209,1.2209
EURUSD,20100630,053100,1.2210,1.2210,1.2210,1.2210
EURUSD,20100630,053200,1.2209,1.2210,1.2209,1.2210
EURUSD,20100630,053300,1.2210,1.2210,1.2207,1.2207
EURUSD,20100630,053400,1.2208,1.2208,1.2207,1.2207
EURUSD,20100630,053500,1.2208,1.2210,1.2208,1.2209
EURUSD,20100630,053600,1.2208,1.2208,1.2208,1.2208
EURUSD,20100630,053700,1.2208,1.2208,1.2207,1.2207
EURUSD,20100630,053800,1.2207,1.2207,1.2207,1.2207
EURUSD,20100630,053900,1.2206,1.2207,1.2206,1.2207
EURUSD,20100630,054000,1.2207,1.2208,1.2207,1.2208
EURUSD,20100630,054100,1.2208,1.2208,1.2208,1.2208
EURUSD,20100630,054200,1.2207,1.2208,1.2207,1.2207
EURUSD,20100630,054300,1.2208,1.2208,1.2207,1.2207
EURUSD,20100630,054400,1.2208,1.2210,1.2208,1.2210
EURUSD,20100630,054500,1.2209,1.2211,1.2209,1.2211
EURUSD,20100630,054600,1.2211,1.2211,1.2210,1.2210
EURUSD,20100630,054700,1.2209,1.2210,1.2208,1.2210
EURUSD,20100630,054800,1.2210,1.2211,1.2210,1.2210
EURUSD,20100630,054900,1.2210,1.2211,1.2210,1.2210
EURUSD,20100630,055000,1.2211,1.2211,1.2210,1.2211
EURUSD,20100630,055100,1.2211,1.2213,1.2211,1.2213
EURUSD,20100630,055200,1.2212,1.2213,1.2212,1.2212
EURUSD,20100630,055300,1.2212,1.2212,1.2211,1.2211
EURUSD,20100630,055400,1.2211,1.2212,1.2211,1.2211
EURUSD,20100630,055500,1.2212,1.2213,1.2212,1.2212
EURUSD,20100630,055600,1.2213,1.2213,1.2212,1.2212
EURUSD,20100630,055700,1.2212,1.2213,1.2211,1.2212
EURUSD,20100630,055800,1.2212,1.2212,1.2211,1.2211
EURUSD,20100630,055900,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,060000,1.2210,1.2211,1.2210,1.2210
EURUSD,20100630,060100,1.2210,1.2211,1.2210,1.2210
EURUSD,20100630,060200,1.2210,1.2210,1.2209,1.2209
EURUSD,20100630,060300,1.2209,1.2210,1.2209,1.2210
EURUSD,20100630,060400,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,060500,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,060600,1.2211,1.2211,1.2210,1.2211
EURUSD,20100630,060700,1.2211,1.2212,1.2211,1.2212
EURUSD,20100630,060800,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,060900,1.2211,1.2212,1.2211,1.2212
EURUSD,20100630,061000,1.2212,1.2212,1.2212,1.2212
EURUSD,20100630,061100,1.2213,1.2214,1.2213,1.2214
EURUSD,20100630,061200,1.2215,1.2215,1.2214,1.2214
EURUSD,20100630,061300,1.2214,1.2214,1.2214,1.2214
EURUSD,20100630,061400,1.2215,1.2218,1.2215,1.2217
EURUSD,20100630,061500,1.2218,1.2218,1.2218,1.2218
EURUSD,20100630,061600,1.2218,1.2219,1.2218,1.2219
EURUSD,20100630,061700,1.2220,1.2221,1.2219,1.2219
EURUSD,20100630,061800,1.2220,1.2220,1.2219,1.2220
EURUSD,20100630,061900,1.2220,1.2220,1.2219,1.2219
EURUSD,20100630,062000,1.2218,1.2218,1.2218,1.2218
EURUSD,20100630,062100,1.2217,1.2218,1.2215,1.2215
EURUSD,20100630,062200,1.2215,1.2217,1.2215,1.2217
EURUSD,20100630,062300,1.2216,1.2216,1.2216,1.2216
EURUSD,20100630,062400,1.2216,1.2216,1.2215,1.2215
EURUSD,20100630,062500,1.2214,1.2214,1.2214,1.2214
EURUSD,20100630,062600,1.2214,1.2215,1.2214,1.2215
EURUSD,20100630,062700,1.2215,1.2215,1.2215,1.2215
EURUSD,20100630,062800,1.2215,1.2215,1.2214,1.2215
EURUSD,20100630,062900,1.2215,1.2215,1.2214,1.2215
EURUSD,20100630,063000,1.2214,1.2214,1.2213,1.2214
EURUSD,20100630,063100,1.2213,1.2214,1.2213,1.2214
EURUSD,20100630,063200,1.2214,1.2215,1.2214,1.2214
EURUSD,20100630,063300,1.2214,1.2215,1.2214,1.2214
EURUSD,20100630,063400,1.2215,1.2215,1.2213,1.2214
EURUSD,20100630,063500,1.2214,1.2215,1.2214,1.2214
EURUSD,20100630,063600,1.2215,1.2216,1.2215,1.2216
EURUSD,20100630,063700,1.2216,1.2218,1.2216,1.2217
EURUSD,20100630,063800,1.2217,1.2217,1.2217,1.2217
EURUSD,20100630,063900,1.2216,1.2217,1.2216,1.2217
EURUSD,20100630,064000,1.2217,1.2218,1.2217,1.2217
EURUSD,20100630,064100,1.2218,1.2219,1.2217,1.2218
EURUSD,20100630,064200,1.2218,1.2219,1.2218,1.2219
EURUSD,20100630,064300,1.2219,1.2220,1.2219,1.2220
EURUSD,20100630,064400,1.2219,1.2220,1.2219,1.2220
EURUSD,20100630,064500,1.2220,1.2220,1.2218,1.2218
EURUSD,20100630,064600,1.2217,1.2219,1.2217,1.2218
EURUSD,20100630,064700,1.2218,1.2218,1.2216,1.2216
EURUSD,20100630,064800,1.2217,1.2217,1.2216,1.2216
EURUSD,20100630,064900,1.2216,1.2217,1.2216,1.2216
EURUSD,20100630,065000,1.2217,1.2217,1.2216,1.2216
EURUSD,20100630,065100,1.2217,1.2217,1.2217,1.2217
EURUSD,20100630,065200,1.2217,1.2218,1.2217,1.2218
EURUSD,20100630,065300,1.2218,1.2219,1.2218,1.2218
EURUSD,20100630,065400,1.2218,1.2219,1.2218,1.2218
EURUSD,20100630,065500,1.2218,1.2219,1.2218,1.2218
EURUSD,20100630,065600,1.2218,1.2219,1.2218,1.2218
EURUSD,20100630,065700,1.2218,1.2218,1.2217,1.2217
EURUSD,20100630,065800,1.2217,1.2218,1.2217,1.2218
EURUSD,20100630,065900,1.2218,1.2219,1.2218,1.2219
EURUSD,20100630,070000,1.2219,1.2219,1.2218,1.2219
EURUSD,20100630,070100,1.2219,1.2219,1.2216,1.2216
EURUSD,20100630,070200,1.2215,1.2216,1.2215,1.2215
EURUSD,20100630,070300,1.2215,1.2215,1.2213,1.2214
EURUSD,20100630,070400,1.2213,1.2213,1.2212,1.2212
EURUSD,20100630,070500,1.2213,1.2213,1.2211,1.2211
EURUSD,20100630,070600,1.2212,1.2212,1.2211,1.2211
EURUSD,20100630,070700,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,070800,1.2210,1.2212,1.2210,1.2212
EURUSD,20100630,070900,1.2211,1.2212,1.2211,1.2212
EURUSD,20100630,071000,1.2211,1.2211,1.2210,1.2211
EURUSD,20100630,071100,1.2212,1.2213,1.2211,1.2211
EURUSD,20100630,071200,1.2210,1.2211,1.2210,1.2210
EURUSD,20100630,071300,1.2210,1.2211,1.2210,1.2211
EURUSD,20100630,071400,1.2210,1.2210,1.2209,1.2210
EURUSD,20100630,071500,1.2211,1.2213,1.2211,1.2213
EURUSD,20100630,071600,1.2212,1.2213,1.2212,1.2212
EURUSD,20100630,071700,1.2211,1.2213,1.2211,1.2213
EURUSD,20100630,071800,1.2212,1.2212,1.2210,1.2210
EURUSD,20100630,071900,1.2209,1.2211,1.2209,1.2210
EURUSD,20100630,072000,1.2211,1.2212,1.2210,1.2212
EURUSD,20100630,072100,1.2212,1.2212,1.2211,1.2211
EURUSD,20100630,072200,1.2212,1.2212,1.2210,1.2210
EURUSD,20100630,072300,1.2211,1.2211,1.2211,1.2211
EURUSD,20100630,072400,1.2212,1.2213,1.2210,1.2210
EURUSD,20100630,072500,1.2209,1.2210,1.2209,1.2209
EURUSD,20100630,072600,1.2210,1.2211,1.2209,1.2211
EURUSD,20100630,072700,1.2211,1.2211,1.2208,1.2208
EURUSD,20100630,072800,1.2208,1.2209,1.2208,1.2209
EURUSD,20100630,072900,1.2208,1.2208,1.2207,1.2208
EURUSD,20100630,073000,1.2207,1.2208,1.2207,1.2207
EURUSD,20100630,073100,1.2207,1.2207,1.2206,1.2206
EURUSD,20100630,073200,1.2205,1.2206,1.2205,1.2205
EURUSD,20100630,073300,1.2204,1.2204,1.2201,1.2203
EURUSD,20100630,073400,1.2204,1.2205,1.2204,1.2205
EURUSD,20100630,073500,1.2204,1.2205,1.2203,1.2205
EURUSD,20100630,073600,1.2206,1.2207,1.2206,1.2206
EURUSD,20100630,073700,1.2206,1.2210,1.2206,1.2210
EURUSD,20100630,073800,1.2211,1.2213,1.2210,1.2213
EURUSD,20100630,073900,1.2214,1.2214,1.2212,1.2212
EURUSD,20100630,074000,1.2212,1.2212,1.2212,1.2212
EURUSD,20100630,074100,1.2212,1.2212,1.2211,1.2212
EURUSD,20100630,074200,1.2211,1.2211,1.2209,1.2210
EURUSD,20100630,074300,1.2210,1.2210,1.2208,1.2208
EURUSD,20100630,074400,1.2208,1.2209,1.2208,1.2209
EURUSD,20100630,074500,1.2210,1.2211,1.2210,1.2211
EURUSD,20100630,074600,1.2210,1.2212,1.2210,1.2212
EURUSD,20100630,074700,1.2212,1.2216,1.2212,1.2215
EURUSD,20100630,074800,1.2214,1.2215,1.2213,1.2215
EURUSD,20100630,074900,1.2215,1.2217,1.2215,1.2217
EURUSD,20100630,075000,1.2218,1.2219,1.2218,1.2218
EURUSD,20100630,075100,1.2219,1.2219,1.2219,1.2219
EURUSD,20100630,075200,1.2219,1.2219,1.2217,1.2217
EURUSD,20100630,075300,1.2217,1.2217,1.2214,1.2214
EURUSD,20100630,075400,1.2214,1.2214,1.2214,1.2214
EURUSD,20100630,075500,1.2215,1.2217,1.2215,1.2217
EURUSD,20100630,075600,1.2217,1.2218,1.2217,1.2217
EURUSD,20100630,075700,1.2217,1.2217,1.2214,1.2214
EURUSD,20100630,075800,1.2215,1.2216,1.2214,1.2214
EURUSD,20100630,075900,1.2213,1.2213,1.2211,1.2212
EURUSD,20100630,080000,1.2212,1.2212,1.2211,1.2212
EURUSD,20100630,080100,1.2211,1.2211,1.2210,1.2211
EURUSD,20100630,080200,1.2210,1.2210,1.2207,1.2207
EURUSD,20100630,080300,1.2208,1.2208,1.2207,1.2207
EURUSD,20100630,080400,1.2207,1.2208,1.2207,1.2208
EURUSD,20100630,080500,1.2208,1.2209,1.2208,1.2208
EURUSD,20100630,080600,1.2208,1.2211,1.2208,1.2211
EURUSD,20100630,080700,1.2212,1.2216,1.2212,1.2216
EURUSD,20100630,080800,1.2216,1.2216,1.2214,1.2214
EURUSD,20100630,080900,1.2213,1.2213,1.2210,1.2210
EURUSD,20100630,081000,1.2211,1.2212,1.2211,1.2212
EURUSD,20100630,081100,1.2213,1.2213,1.2212,1.2212
EURUSD,20100630,081200,1.2212,1.2214,1.2212,1.2213
EURUSD,20100630,081300,1.2214,1.2214,1.2211,1.2211
EURUSD,20100630,081400,1.2212,1.2212,1.2212,1.2212
EURUSD,20100630,081500,1.2213,1.2213,1.2212,1.2212
EURUSD,20100630,081600,1.2213,1.2213,1.2212,1.2213
EURUSD,20100630,081700,1.2212,1.2212,1.2210,1.2212
EURUSD,20100630,081800,1.2213,1.2215,1.2213,1.2215
EURUSD,20100630,081900,1.2215,1.2217,1.2215,1.2216
EURUSD,20100630,082000,1.2215,1.2215,1.2214,1.2214
EURUSD,20100630,082100,1.2214,1.2217,1.2214,1.2217
EURUSD,20100630,082200,1.2218,1.2218,1.2217,1.2217
EURUSD,20100630,082300,1.2218,1.2218,1.2217,1.2218
EURUSD,20100630,082400,1.2217,1.2217,1.2214,1.2214
EURUSD,20100630,082500,1.2215,1.2215,1.2212,1.2213
EURUSD,20100630,082600,1.2212,1.2213,1.2212,1.2213
EURUSD,20100630,082700,1.2212,1.2213,1.2212,1.2212
EURUSD,20100630,082800,1.2213,1.2215,1.2212,1.2215
EURUSD,20100630,082900,1.2216,1.2218,1.2215,1.2218
EURUSD,20100630,083000,1.2219,1.2223,1.2219,1.2220
EURUSD,20100630,083100,1.2221,1.2222,1.2221,1.2222
EURUSD,20100630,083200,1.2222,1.2222,1.2221,1.2222
EURUSD,20100630,083300,1.2221,1.2221,1.2218,1.2219
EURUSD,20100630,083400,1.2218,1.2225,1.2217,1.2225
EURUSD,20100630,083500,1.2226,1.2228,1.2226,1.2228
EURUSD,20100630,083600,1.2229,1.2231,1.2227,1.2231
EURUSD,20100630,083700,1.2232,1.2232,1.2229,1.2230
EURUSD,20100630,083800,1.2229,1.2229,1.2228,1.2228
EURUSD,20100630,083900,1.2229,1.2233,1.2229,1.2233
EURUSD,20100630,084000,1.2232,1.2232,1.2231,1.2231
EURUSD,20100630,084100,1.2232,1.2235,1.2232,1.2234
EURUSD,20100630,084200,1.2234,1.2235,1.2234,1.2235
EURUSD,20100630,084300,1.2235,1.2235,1.2233,1.2233
EURUSD,20100630,084400,1.2234,1.2234,1.2233,1.2234
EURUSD,20100630,084500,1.2235,1.2236,1.2235,1.2236
EURUSD,20100630,084600,1.2235,1.2235,1.2234,1.2234
EURUSD,20100630,084700,1.2234,1.2234,1.2230,1.2233
EURUSD,20100630,084800,1.2234,1.2234,1.2232,1.2232
EURUSD,20100630,084900,1.2231,1.2231,1.2229,1.2229
EURUSD,20100630,085000,1.2228,1.2229,1.2228,1.2228
EURUSD,20100630,085100,1.2227,1.2227,1.2226,1.2226
EURUSD,20100630,085200,1.2227,1.2229,1.2227,1.2229
EURUSD,20100630,085300,1.2228,1.2230,1.2228,1.2229
EURUSD,20100630,085400,1.2229,1.2229,1.2228,1.2228
EURUSD,20100630,085500,1.2229,1.2233,1.2229,1.2233
EURUSD,20100630,085600,1.2232,1.2233,1.2232,1.2233
EURUSD,20100630,085700,1.2233,1.2234,1.2233,1.2234
EURUSD,20100630,085800,1.2235,1.2235,1.2229,1.2230
EURUSD,20100630,085900,1.2231,1.2234,1.2231,1.2234
EURUSD,20100630,090000,1.2234,1.2234,1.2233,1.2233
EURUSD,20100630,090100,1.2232,1.2232,1.2229,1.2230
EURUSD,20100630,090200,1.2229,1.2229,1.2226,1.2226
EURUSD,20100630,090300,1.2225,1.2226,1.2222,1.2226
EURUSD,20100630,090400,1.2225,1.2225,1.2221,1.2221
EURUSD,20100630,090500,1.2222,1.2223,1.2222,1.2223
EURUSD,20100630,090600,1.2224,1.2224,1.2220,1.2221
EURUSD,20100630,090700,1.2222,1.2223,1.2222,1.2222
EURUSD,20100630,090800,1.2222,1.2224,1.2222,1.2224
EURUSD,20100630,090900,1.2223,1.2223,1.2220,1.2220
EURUSD,20100630,091000,1.2220,1.2221,1.2220,1.2220
EURUSD,20100630,091100,1.2221,1.2221,1.2220,1.2220
EURUSD,20100630,091200,1.2220,1.2220,1.2219,1.2220
EURUSD,20100630,091300,1.2221,1.2222,1.2221,1.2221
EURUSD,20100630,091400,1.2221,1.2224,1.2221,1.2224
EURUSD,20100630,091500,1.2223,1.2225,1.2222,1.2225
EURUSD,20100630,091600,1.2226,1.2226,1.2226,1.2226
EURUSD,20100630,091700,1.2226,1.2226,1.2224,1.2225
EURUSD,20100630,091800,1.2224,1.2224,1.2220,1.2220
EURUSD,20100630,091900,1.2220,1.2221,1.2220,1.2221
EURUSD,20100630,092000,1.2222,1.2224,1.2221,1.2224
EURUSD,20100630,092100,1.2223,1.2225,1.2222,1.2224
EURUSD,20100630,092200,1.2223,1.2223,1.2221,1.2222
EURUSD,20100630,092300,1.2221,1.2222,1.2221,1.2221
EURUSD,20100630,092400,1.2222,1.2226,1.2222,1.2224
EURUSD,20100630,092500,1.2223,1.2226,1.2222,1.2225
EURUSD,20100630,092600,1.2226,1.2228,1.2225,1.2228
EURUSD,20100630,092700,1.2228,1.2228,1.2226,1.2227
EURUSD,20100630,092800,1.2228,1.2230,1.2227,1.2230
EURUSD,20100630,092900,1.2229,1.2229,1.2227,1.2227
EURUSD,20100630,093000,1.2227,1.2228,1.2226,1.2228
EURUSD,20100630,093100,1.2227,1.2227,1.2224,1.2225
EURUSD,20100630,093200,1.2224,1.2224,1.2221,1.2221
EURUSD,20100630,093300,1.2220,1.2220,1.2218,1.2219
EURUSD,20100630,093400,1.2219,1.2219,1.2218,1.2219
EURUSD,20100630,093500,1.2220,1.2221,1.2219,1.2219
EURUSD,20100630,093600,1.2218,1.2220,1.2218,1.2219
EURUSD,20100630,093700,1.2219,1.2220,1.2219,1.2220
EURUSD,20100630,093800,1.2220,1.2220,1.2217,1.2218
EURUSD,20100630,093900,1.2218,1.2218,1.2218,1.2218
EURUSD,20100630,094000,1.2218,1.2219,1.2218,1.2219
EURUSD,20100630,094100,1.2219,1.2222,1.2219,1.2221
EURUSD,20100630,094200,1.2220,1.2220,1.2217,1.2218
EURUSD,20100630,094300,1.2219,1.2219,1.2214,1.2214
EURUSD,20100630,094400,1.2214,1.2217,1.2214,1.2217
EURUSD,20100630,094500,1.2216,1.2217,1.2214,1.2214
EURUSD,20100630,094600,1.2214,1.2214,1.2213,1.2213
EURUSD,20100630,094700,1.2212,1.2214,1.2212,1.2214
EURUSD,20100630,094800,1.2215,1.2215,1.2214,1.2215
EURUSD,20100630,094900,1.2215,1.2215,1.2214,1.2215
EURUSD,20100630,095000,1.2215,1.2217,1.2215,1.2216
EURUSD,20100630,095100,1.2215,1.2215,1.2213,1.2214
EURUSD,20100630,095200,1.2215,1.2216,1.2215,1.2216
EURUSD,20100630,095300,1.2217,1.2218,1.2216,1.2218
EURUSD,20100630,095400,1.2217,1.2219,1.2217,1.2219
EURUSD,20100630,095500,1.2218,1.2223,1.2218,1.2223
EURUSD,20100630,095600,1.2222,1.2222,1.2221,1.2222
EURUSD,20100630,095700,1.2223,1.2225,1.2222,1.2225
EURUSD,20100630,095800,1.2226,1.2228,1.2226,1.2228
EURUSD,20100630,095900,1.2227,1.2227,1.2225,1.2225
EURUSD,20100630,100000,1.2226,1.2227,1.2224,1.2227
EURUSD,20100630,100100,1.2226,1.2226,1.2225,1.2226
EURUSD,20100630,100200,1.2227,1.2228,1.2225,1.2225
EURUSD,20100630,100300,1.2226,1.2226,1.2221,1.2222
EURUSD,20100630,100400,1.2223,1.2224,1.2222,1.2224
EURUSD,20100630,100500,1.2224,1.2227,1.2224,1.2227
EURUSD,20100630,100600,1.2226,1.2226,1.2223,1.2223
EURUSD,20100630,100700,1.2224,1.2224,1.2222,1.2223
EURUSD,20100630,100800,1.2222,1.2224,1.2222,1.2222
EURUSD,20100630,100900,1.2222,1.2222,1.2220,1.2221
EURUSD,20100630,101000,1.2222,1.2224,1.2222,1.2223
EURUSD,20100630,101100,1.2222,1.2222,1.2221,1.2222
EURUSD,20100630,101200,1.2223,1.2225,1.2222,1.2222
EURUSD,20100630,101300,1.2222,1.2224,1.2222,1.2224
EURUSD,20100630,101400,1.2223,1.2225,1.2223,1.2225
EURUSD,20100630,101500,1.2226,1.2228,1.2225,1.2228
EURUSD,20100630,101600,1.2229,1.2230,1.2228,1.2230
EURUSD,20100630,101700,1.2230,1.2230,1.2228,1.2228
EURUSD,20100630,101800,1.2228,1.2230,1.2228,1.2229
EURUSD,20100630,101900,1.2230,1.2233,1.2230,1.2232
EURUSD,20100630,102000,1.2232,1.2232,1.2231,1.2232
EURUSD,20100630,102100,1.2233,1.2233,1.2230,1.2230
EURUSD,20100630,102200,1.2229,1.2231,1.2229,1.2231
EURUSD,20100630,102300,1.2231,1.2231,1.2229,1.2229
EURUSD,20100630,102400,1.2230,1.2230,1.2229,1.2229
EURUSD,20100630,102500,1.2230,1.2232,1.2230,1.2230
EURUSD,20100630,102600,1.2231,1.2233,1.2230,1.2233
EURUSD,20100630,102700,1.2233,1.2233,1.2233,1.2233
EURUSD,20100630,102800,1.2233,1.2234,1.2233,1.2233
EURUSD,20100630,102900,1.2234,1.2234,1.2232,1.2232
EURUSD,20100630,103000,1.2233,1.2233,1.2231,1.2231
EURUSD,20100630,103100,1.2230,1.2230,1.2227,1.2228
EURUSD,20100630,103200,1.2227,1.2227,1.2225,1.2227
EURUSD,20100630,103300,1.2226,1.2226,1.2222,1.2225
EURUSD,20100630,103400,1.2224,1.2224,1.2221,1.2221
EURUSD,20100630,103500,1.2220,1.2220,1.2216,1.2216
EURUSD,20100630,103600,1.2216,1.2218,1.2216,1.2216
EURUSD,20100630,103700,1.2215,1.2215,1.2214,1.2214
EURUSD,20100630,103800,1.2215,1.2216,1.2211,1.2212
EURUSD,20100630,103900,1.2213,1.2213,1.2209,1.2209
EURUSD,20100630,104000,1.2210,1.2213,1.2210,1.2213
EURUSD,20100630,104100,1.2212,1.2214,1.2212,1.2213
EURUSD,20100630,104200,1.2214,1.2214,1.2213,1.2213
EURUSD,20100630,104300,1.2214,1.2214,1.2210,1.2210
EURUSD,20100630,104400,1.2210,1.2211,1.2207,1.2207
EURUSD,20100630,104500,1.2208,1.2208,1.2205,1.2207
EURUSD,20100630,104600,1.2206,1.2210,1.2206,1.2210
EURUSD,20100630,104700,1.2211,1.2212,1.2210,1.2210
EURUSD,20100630,104800,1.2211,1.2213,1.2210,1.2213
EURUSD,20100630,104900,1.2212,1.2213,1.2212,1.2212
EURUSD,20100630,105000,1.2211,1.2211,1.2210,1.2211
EURUSD,20100630,105100,1.2210,1.2211,1.2208,1.2209
EURUSD,20100630,105200,1.2209,1.2209,1.2209,1.2209
EURUSD,20100630,105300,1.2209,1.2209,1.2209,1.2209
EURUSD,20100630,105400,1.2210,1.2212,1.2210,1.2211
EURUSD,20100630,105500,1.2211,1.2212,1.2211,1.2212
EURUSD,20100630,105600,1.2211,1.2211,1.2210,1.2210
EURUSD,20100630,105700,1.2210,1.2211,1.2210,1.2210
EURUSD,20100630,105800,1.2211,1.2213,1.2211,1.2212
EURUSD,20100630,105900,1.2212,1.2213,1.2212,1.2212
EURUSD,20100630,110000,1.2213,1.2214,1.2213,1.2214
EURUSD,20100630,110100,1.2213,1.2213,1.2208,1.2208
EURUSD,20100630,110200,1.2209,1.2212,1.2209,1.2212
EURUSD,20100630,110300,1.2212,1.2212,1.2212,1.2212
EURUSD,20100630,110400,1.2213,1.2214,1.2213,1.2213
EURUSD,20100630,110500,1.2213,1.2214,1.2213,1.2214
EURUSD,20100630,110600,1.2215,1.2215,1.2214,1.2214
EURUSD,20100630,110700,1.2214,1.2214,1.2208,1.2208
EURUSD,20100630,110800,1.2207,1.2208,1.2204,1.2206
EURUSD,20100630,110900,1.2205,1.2207,1.2205,1.2205
EURUSD,20100630,111000,1.2206,1.2208,1.2205,1.2208
EURUSD,20100630,111100,1.2209,1.2211,1.2209,1.2210
EURUSD,20100630,111200,1.2209,1.2209,1.2207,1.2208
EURUSD,20100630,111300,1.2208,1.2213,1.2208,1.2212
EURUSD,20100630,111400,1.2213,1.2213,1.2209,1.2211
EURUSD,20100630,111500,1.2210,1.2212,1.2209,1.2212
EURUSD,20100630,111600,1.2212,1.2212,1.2207,1.2208
EURUSD,20100630,111700,1.2207,1.2209,1.2207,1.2209
EURUSD,20100630,111800,1.2210,1.2250,1.2210,1.2244
EURUSD,20100630,111900,1.2245,1.2264,1.2245,1.2261
EURUSD,20100630,112000,1.2260,1.2260,1.2248,1.2248
EURUSD,20100630,112100,1.2247,1.2260,1.2247,1.2260
EURUSD,20100630,112200,1.2259,1.2268,1.2258,1.2268
EURUSD,20100630,112300,1.2269,1.2271,1.2265,1.2266
EURUSD,20100630,112400,1.2265,1.2265,1.2258,1.2258
EURUSD,20100630,112500,1.2259,1.2259,1.2252,1.2253
EURUSD,20100630,112600,1.2254,1.2260,1.2254,1.2254
EURUSD,20100630,112700,1.2255,1.2256,1.2249,1.2251
EURUSD,20100630,112800,1.2252,1.2257,1.2251,1.2252
EURUSD,20100630,112900,1.2251,1.2253,1.2250,1.2250
EURUSD,20100630,113000,1.2249,1.2250,1.2247,1.2248
EURUSD,20100630,113100,1.2247,1.2249,1.2246,1.2248
EURUSD,20100630,113200,1.2249,1.2256,1.2248,1.2256
EURUSD,20100630,113300,1.2255,1.2256,1.2254,1.2254
EURUSD,20100630,113400,1.2255,1.2261,1.2255,1.2260
EURUSD,20100630,113500,1.2261,1.2265,1.2261,1.2263
EURUSD,20100630,113600,1.2262,1.2265,1.2261,1.2263
EURUSD,20100630,113700,1.2262,1.2262,1.2258,1.2260
EURUSD,20100630,113800,1.2261,1.2264,1.2261,1.2262
EURUSD,20100630,113900,1.2261,1.2261,1.2258,1.2258
EURUSD,20100630,114000,1.2259,1.2261,1.2258,1.2260
EURUSD,20100630,114100,1.2261,1.2264,1.2260,1.2264
EURUSD,20100630,114200,1.2263,1.2263,1.2259,1.2260
EURUSD,20100630,114300,1.2261,1.2261,1.2256,1.2256
EURUSD,20100630,114400,1.2255,1.2258,1.2255,1.2255
EURUSD,20100630,114500,1.2254,1.2255,1.2253,1.2255
EURUSD,20100630,114600,1.2256,1.2256,1.2253,1.2255
EURUSD,20100630,114700,1.2254,1.2256,1.2254,1.2255
EURUSD,20100630,114800,1.2256,1.2259,1.2256,1.2259
EURUSD,20100630,114900,1.2260,1.2261,1.2257,1.2258
EURUSD,20100630,115000,1.2259,1.2261,1.2259,1.2259
EURUSD,20100630,115100,1.2260,1.2264,1.2260,1.2262
EURUSD,20100630,115200,1.2261,1.2261,1.2259,1.2259
EURUSD,20100630,115300,1.2260,1.2264,1.2260,1.2263
EURUSD,20100630,115400,1.2264,1.2266,1.2263,1.2265
EURUSD,20100630,115500,1.2264,1.2269,1.2263,1.2269
EURUSD,20100630,115600,1.2270,1.2273,1.2270,1.2273
EURUSD,20100630,115700,1.2274,1.2280,1.2274,1.2278
EURUSD,20100630,115800,1.2277,1.2278,1.2273,1.2274
EURUSD,20100630,115900,1.2273,1.2279,1.2273,1.2279
EURUSD,20100630,120000,1.2280,1.2281,1.2274,1.2274
EURUSD,20100630,120100,1.2275,1.2281,1.2274,1.2281
EURUSD,20100630,120200,1.2280,1.2280,1.2276,1.2278
EURUSD,20100630,120300,1.2277,1.2277,1.2275,1.2276
EURUSD,20100630,120400,1.2277,1.2284,1.2276,1.2282
EURUSD,20100630,120500,1.2283,1.2285,1.2281,1.2282
EURUSD,20100630,120600,1.2283,1.2287,1.2283,1.2285
EURUSD,20100630,120700,1.2286,1.2286,1.2284,1.2286
EURUSD,20100630,120800,1.2285,1.2287,1.2284,1.2284
EURUSD,20100630,120900,1.2285,1.2285,1.2282,1.2283
EURUSD,20100630,121000,1.2282,1.2283,1.2282,1.2283
EURUSD,20100630,121100,1.2284,1.2284,1.2282,1.2284
EURUSD,20100630,121200,1.2285,1.2289,1.2285,1.2288
EURUSD,20100630,121300,1.2287,1.2288,1.2284,1.2284
EURUSD,20100630,121400,1.2283,1.2287,1.2283,1.2286
EURUSD,20100630,121500,1.2285,1.2289,1.2284,1.2289
EURUSD,20100630,121600,1.2290,1.2293,1.2290,1.2292
EURUSD,20100630,121700,1.2293,1.2296,1.2293,1.2295
EURUSD,20100630,121800,1.2294,1.2299,1.2293,1.2299
EURUSD,20100630,121900,1.2300,1.2300,1.2292,1.2292
EURUSD,20100630,122000,1.2293,1.2293,1.2289,1.2289
EURUSD,20100630,122100,1.2288,1.2290,1.2288,1.2288
EURUSD,20100630,122200,1.2289,1.2289,1.2286,1.2286
EURUSD,20100630,122300,1.2287,1.2287,1.2286,1.2286
EURUSD,20100630,122400,1.2287,1.2287,1.2285,1.2285
EURUSD,20100630,122500,1.2284,1.2284,1.2283,1.2284
EURUSD,20100630,122600,1.2285,1.2286,1.2285,1.2286
EURUSD,20100630,122700,1.2286,1.2286,1.2285,1.2285
EURUSD,20100630,122800,1.2284,1.2285,1.2282,1.2282
EURUSD,20100630,122900,1.2281,1.2285,1.2280,1.2285
EURUSD,20100630,123000,1.2286,1.2291,1.2285,1.2291
EURUSD,20100630,123100,1.2292,1.2295,1.2292,1.2293
EURUSD,20100630,123200,1.2294,1.2294,1.2291,1.2291
EURUSD,20100630,123300,1.2290,1.2291,1.2288,1.2290
EURUSD,20100630,123400,1.2289,1.2289,1.2285,1.2285
EURUSD,20100630,123500,1.2284,1.2285,1.2284,1.2284
EURUSD,20100630,123600,1.2285,1.2286,1.2285,1.2286
EURUSD,20100630,123700,1.2286,1.2286,1.2285,1.2285
EURUSD,20100630,123800,1.2286,1.2287,1.2284,1.2285
EURUSD,20100630,123900,1.2284,1.2285,1.2284,1.2285
EURUSD,20100630,124000,1.2286,1.2286,1.2283,1.2283
EURUSD,20100630,124100,1.2284,1.2285,1.2283,1.2285
EURUSD,20100630,124200,1.2284,1.2284,1.2281,1.2281
EURUSD,20100630,124300,1.2280,1.2281,1.2280,1.2280
EURUSD,20100630,124400,1.2281,1.2282,1.2280,1.2282
EURUSD,20100630,124500,1.2283,1.2283,1.2281,1.2282
EURUSD,20100630,124600,1.2281,1.2282,1.2281,1.2281
EURUSD,20100630,124700,1.2280,1.2282,1.2280,1.2282
EURUSD,20100630,124800,1.2282,1.2285,1.2282,1.2285
EURUSD,20100630,124900,1.2284,1.2287,1.2284,1.2285
EURUSD,20100630,125000,1.2284,1.2285,1.2281,1.2281
EURUSD,20100630,125100,1.2281,1.2282,1.2280,1.2282
EURUSD,20100630,125200,1.2283,1.2285,1.2283,1.2285
EURUSD,20100630,125300,1.2286,1.2288,1.2286,1.2288
EURUSD,20100630,125400,1.2288,1.2289,1.2287,1.2288
EURUSD,20100630,125500,1.2287,1.2289,1.2286,1.2286
EURUSD,20100630,125600,1.2287,1.2289,1.2287,1.2289
EURUSD,20100630,125700,1.2288,1.2288,1.2287,1.2287
EURUSD,20100630,125800,1.2287,1.2288,1.2287,1.2288
EURUSD,20100630,125900,1.2287,1.2287,1.2285,1.2285
EURUSD,20100630,130000,1.2286,1.2286,1.2284,1.2284
EURUSD,20100630,130100,1.2284,1.2285,1.2283,1.2283
EURUSD,20100630,130200,1.2283,1.2283,1.2282,1.2283
EURUSD,20100630,130300,1.2282,1.2284,1.2282,1.2283
EURUSD,20100630,130400,1.2284,1.2285,1.2283,1.2284
EURUSD,20100630,130500,1.2283,1.2285,1.2282,1.2285
EURUSD,20100630,130600,1.2286,1.2289,1.2286,1.2289
EURUSD,20100630,130700,1.2289,1.2289,1.2288,1.2289
EURUSD,20100630,130800,1.2289,1.2290,1.2289,1.2290
EURUSD,20100630,130900,1.2291,1.2292,1.2290,1.2292
EURUSD,20100630,131000,1.2291,1.2291,1.2291,1.2291
EURUSD,20100630,131100,1.2291,1.2291,1.2290,1.2291
EURUSD,20100630,131200,1.2290,1.2290,1.2287,1.2288
EURUSD,20100630,131300,1.2289,1.2291,1.2289,1.2290
EURUSD,20100630,131400,1.2289,1.2290,1.2289,1.2289
EURUSD,20100630,131500,1.2289,1.2289,1.2287,1.2287
EURUSD,20100630,131600,1.2288,1.2288,1.2283,1.2283
EURUSD,20100630,131700,1.2284,1.2285,1.2284,1.2284
EURUSD,20100630,131800,1.2283,1.2284,1.2283,1.2283
EURUSD,20100630,131900,1.2282,1.2283,1.2281,1.2281
EURUSD,20100630,132000,1.2281,1.2282,1.2281,1.2282
EURUSD,20100630,132100,1.2281,1.2281,1.2280,1.2280
EURUSD,20100630,132200,1.2281,1.2281,1.2280,1.2281
EURUSD,20100630,132300,1.2282,1.2283,1.2280,1.2283
EURUSD,20100630,132400,1.2283,1.2283,1.2280,1.2280
EURUSD,20100630,132500,1.2279,1.2280,1.2277,1.2278
EURUSD,20100630,132600,1.2279,1.2281,1.2279,1.2280
EURUSD,20100630,132700,1.2281,1.2282,1.2281,1.2282
EURUSD,20100630,132800,1.2283,1.2284,1.2282,1.2282
EURUSD,20100630,132900,1.2283,1.2283,1.2280,1.2281
EURUSD,20100630,133000,1.2280,1.2283,1.2280,1.2283
EURUSD,20100630,133100,1.2282,1.2283,1.2279,1.2279
EURUSD,20100630,133200,1.2280,1.2280,1.2279,1.2280
EURUSD,20100630,133300,1.2279,1.2280,1.2278,1.2279
EURUSD,20100630,133400,1.2280,1.2281,1.2279,1.2279
EURUSD,20100630,133500,1.2279,1.2281,1.2279,1.2279
EURUSD,20100630,133600,1.2280,1.2280,1.2279,1.2280
EURUSD,20100630,133700,1.2280,1.2280,1.2278,1.2278
EURUSD,20100630,133800,1.2278,1.2279,1.2278,1.2279
EURUSD,20100630,133900,1.2278,1.2279,1.2278,1.2278
EURUSD,20100630,134000,1.2278,1.2279,1.2277,1.2279
EURUSD,20100630,134100,1.2279,1.2280,1.2279,1.2280
EURUSD,20100630,134200,1.2280,1.2280,1.2279,1.2279
EURUSD,20100630,134300,1.2278,1.2279,1.2278,1.2279
EURUSD,20100630,134400,1.2278,1.2279,1.2278,1.2278
EURUSD,20100630,134500,1.2278,1.2279,1.2276,1.2277
EURUSD,20100630,134600,1.2276,1.2276,1.2276,1.2276
EURUSD,20100630,134700,1.2277,1.2278,1.2276,1.2277
EURUSD,20100630,134800,1.2278,1.2278,1.2277,1.2278
EURUSD,20100630,134900,1.2278,1.2278,1.2275,1.2275
EURUSD,20100630,135000,1.2274,1.2276,1.2274,1.2275
EURUSD,20100630,135100,1.2274,1.2274,1.2273,1.2274
EURUSD,20100630,135200,1.2275,1.2275,1.2270,1.2271
EURUSD,20100630,135300,1.2272,1.2275,1.2272,1.2275
EURUSD,20100630,135400,1.2274,1.2277,1.2274,1.2275
EURUSD,20100630,135500,1.2274,1.2275,1.2273,1.2274
EURUSD,20100630,135600,1.2273,1.2273,1.2270,1.2271
EURUSD,20100630,135700,1.2272,1.2272,1.2271,1.2271
EURUSD,20100630,135800,1.2272,1.2272,1.2271,1.2271
EURUSD,20100630,135900,1.2270,1.2270,1.2264,1.2266
EURUSD,20100630,140000,1.2267,1.2268,1.2264,1.2264
EURUSD,20100630,140100,1.2263,1.2269,1.2263,1.2269
EURUSD,20100630,140200,1.2270,1.2270,1.2268,1.2268
EURUSD,20100630,140300,1.2267,1.2269,1.2267,1.2268
EURUSD,20100630,140400,1.2267,1.2267,1.2263,1.2264
EURUSD,20100630,140500,1.2263,1.2263,1.2260,1.2261
EURUSD,20100630,140600,1.2260,1.2265,1.2260,1.2265
EURUSD,20100630,140700,1.2264,1.2264,1.2257,1.2258
EURUSD,20100630,140800,1.2259,1.2261,1.2259,1.2261
EURUSD,20100630,140900,1.2262,1.2262,1.2260,1.2262
EURUSD,20100630,141000,1.2261,1.2261,1.2259,1.2259
EURUSD,20100630,141100,1.2260,1.2261,1.2260,1.2260
EURUSD,20100630,141200,1.2261,1.2266,1.2261,1.2266
EURUSD,20100630,141300,1.2267,1.2268,1.2265,1.2268
EURUSD,20100630,141400,1.2267,1.2268,1.2265,1.2265
EURUSD,20100630,141500,1.2264,1.2267,1.2263,1.2267
EURUSD,20100630,141600,1.2266,1.2266,1.2259,1.2262
EURUSD,20100630,141700,1.2263,1.2264,1.2251,1.2253
EURUSD,20100630,141800,1.2254,1.2256,1.2251,1.2251
EURUSD,20100630,141900,1.2252,1.2254,1.2251,1.2252
EURUSD,20100630,142000,1.2253,1.2255,1.2253,1.2253
EURUSD,20100630,142100,1.2252,1.2252,1.2246,1.2248
EURUSD,20100630,142200,1.2249,1.2254,1.2247,1.2254
EURUSD,20100630,142300,1.2255,1.2256,1.2251,1.2251
EURUSD,20100630,142400,1.2252,1.2260,1.2252,1.2260
EURUSD,20100630,142500,1.2259,1.2259,1.2255,1.2256
EURUSD,20100630,142600,1.2255,1.2255,1.2251,1.2252
EURUSD,20100630,142700,1.2251,1.2260,1.2251,1.2260
EURUSD,20100630,142800,1.2260,1.2260,1.2257,1.2257
EURUSD,20100630,142900,1.2256,1.2258,1.2256,1.2257
EURUSD,20100630,143000,1.2258,1.2260,1.2258,1.2259
EURUSD,20100630,143100,1.2258,1.2261,1.2257,1.2258
EURUSD,20100630,143200,1.2259,1.2262,1.2259,1.2262
EURUSD,20100630,143300,1.2261,1.2262,1.2261,1.2261
EURUSD,20100630,143400,1.2260,1.2261,1.2257,1.2261
EURUSD,20100630,143500,1.2260,1.2260,1.2258,1.2259
EURUSD,20100630,143600,1.2258,1.2258,1.2255,1.2255
EURUSD,20100630,143700,1.2254,1.2254,1.2252,1.2252
EURUSD,20100630,143800,1.2251,1.2257,1.2251,1.2256
EURUSD,20100630,143900,1.2257,1.2257,1.2256,1.2256
EURUSD,20100630,144000,1.2257,1.2261,1.2257,1.2261
EURUSD,20100630,144100,1.2262,1.2262,1.2260,1.2261
EURUSD,20100630,144200,1.2261,1.2264,1.2261,1.2261
EURUSD,20100630,144300,1.2261,1.2264,1.2261,1.2264
EURUSD,20100630,144400,1.2263,1.2263,1.2260,1.2261
EURUSD,20100630,144500,1.2262,1.2264,1.2262,1.2263
EURUSD,20100630,144600,1.2264,1.2266,1.2264,1.2266
EURUSD,20100630,144700,1.2265,1.2268,1.2265,1.2268
EURUSD,20100630,144800,1.2267,1.2267,1.2265,1.2266
EURUSD,20100630,144900,1.2265,1.2266,1.2260,1.2260
EURUSD,20100630,145000,1.2259,1.2259,1.2255,1.2257
EURUSD,20100630,145100,1.2256,1.2256,1.2254,1.2255
EURUSD,20100630,145200,1.2256,1.2256,1.2255,1.2256
EURUSD,20100630,145300,1.2256,1.2256,1.2252,1.2252
EURUSD,20100630,145400,1.2251,1.2254,1.2251,1.2254
EURUSD,20100630,145500,1.2253,1.2254,1.2252,1.2254
EURUSD,20100630,145600,1.2254,1.2255,1.2254,1.2254
EURUSD,20100630,145700,1.2253,1.2254,1.2253,1.2254
EURUSD,20100630,145800,1.2255,1.2256,1.2255,1.2256
EURUSD,20100630,145900,1.2256,1.2256,1.2255,1.2255
EURUSD,20100630,150000,1.2254,1.2254,1.2244,1.2244
EURUSD,20100630,150100,1.2245,1.2248,1.2244,1.2246
EURUSD,20100630,150200,1.2245,1.2247,1.2245,1.2247
EURUSD,20100630,150300,1.2246,1.2246,1.2245,1.2246
EURUSD,20100630,150400,1.2245,1.2245,1.2243,1.2245
EURUSD,20100630,150500,1.2246,1.2248,1.2241,1.2242
EURUSD,20100630,150600,1.2241,1.2242,1.2239,1.2239
EURUSD,20100630,150700,1.2240,1.2241,1.2239,1.2239
EURUSD,20100630,150800,1.2240,1.2240,1.2235,1.2238
EURUSD,20100630,150900,1.2239,1.2242,1.2239,1.2240
EURUSD,20100630,151000,1.2241,1.2242,1.2240,1.2241
EURUSD,20100630,151100,1.2240,1.2241,1.2240,1.2240
EURUSD,20100630,151200,1.2239,1.2240,1.2234,1.2234
EURUSD,20100630,151300,1.2232,1.2234,1.2230,1.2233
EURUSD,20100630,151400,1.2232,1.2237,1.2232,1.2236
EURUSD,20100630,151500,1.2236,1.2236,1.2234,1.2234
EURUSD,20100630,151600,1.2234,1.2235,1.2234,1.2235
EURUSD,20100630,151700,1.2234,1.2235,1.2233,1.2235
EURUSD,20100630,151800,1.2235,1.2237,1.2235,1.2237
EURUSD,20100630,151900,1.2238,1.2239,1.2237,1.2238
EURUSD,20100630,152000,1.2237,1.2239,1.2237,1.2237
EURUSD,20100630,152100,1.2236,1.2239,1.2236,1.2237
EURUSD,20100630,152200,1.2238,1.2240,1.2238,1.2240
EURUSD,20100630,152300,1.2241,1.2242,1.2241,1.2242
EURUSD,20100630,152400,1.2242,1.2245,1.2242,1.2244
EURUSD,20100630,152500,1.2245,1.2245,1.2242,1.2243
EURUSD,20100630,152600,1.2242,1.2244,1.2242,1.2244
EURUSD,20100630,152700,1.2243,1.2244,1.2240,1.2240
EURUSD,20100630,152800,1.2241,1.2241,1.2240,1.2240
EURUSD,20100630,152900,1.2241,1.2241,1.2240,1.2240
EURUSD,20100630,153000,1.2239,1.2240,1.2239,1.2239
EURUSD,20100630,153100,1.2239,1.2239,1.2238,1.2239
EURUSD,20100630,153200,1.2239,1.2244,1.2239,1.2244
EURUSD,20100630,153300,1.2244,1.2244,1.2241,1.2242
EURUSD,20100630,153400,1.2241,1.2242,1.2234,1.2234
EURUSD,20100630,153500,1.2235,1.2242,1.2235,1.2242
EURUSD,20100630,153600,1.2241,1.2244,1.2241,1.2244
EURUSD,20100630,153700,1.2243,1.2244,1.2241,1.2242
EURUSD,20100630,153800,1.2241,1.2242,1.2239,1.2242
EURUSD,20100630,153900,1.2242,1.2242,1.2241,1.2241
EURUSD,20100630,154000,1.2240,1.2243,1.2240,1.2242
EURUSD,20100630,154100,1.2242,1.2247,1.2242,1.2247
EURUSD,20100630,154200,1.2246,1.2249,1.2246,1.2247
EURUSD,20100630,154300,1.2248,1.2253,1.2247,1.2252
EURUSD,20100630,154400,1.2253,1.2258,1.2253,1.2256
EURUSD,20100630,154500,1.2255,1.2256,1.2251,1.2251
EURUSD,20100630,154600,1.2252,1.2258,1.2251,1.2258
EURUSD,20100630,154700,1.2259,1.2260,1.2257,1.2260
EURUSD,20100630,154800,1.2261,1.2262,1.2256,1.2257
EURUSD,20100630,154900,1.2256,1.2256,1.2254,1.2254
EURUSD,20100630,155000,1.2255,1.2260,1.2255,1.2260
EURUSD,20100630,155100,1.2260,1.2260,1.2257,1.2258
EURUSD,20100630,155200,1.2259,1.2261,1.2259,1.2261
EURUSD,20100630,155300,1.2262,1.2263,1.2262,1.2262
EURUSD,20100630,155400,1.2263,1.2263,1.2262,1.2263
EURUSD,20100630,155500,1.2264,1.2264,1.2262,1.2262
EURUSD,20100630,155600,1.2261,1.2261,1.2260,1.2261
EURUSD,20100630,155700,1.2260,1.2260,1.2257,1.2258
EURUSD,20100630,155800,1.2257,1.2259,1.2257,1.2258
EURUSD,20100630,155900,1.2257,1.2260,1.2257,1.2260
EURUSD,20100630,160000,1.2261,1.2261,1.2256,1.2256
EURUSD,20100630,160100,1.2255,1.2264,1.2255,1.2263
EURUSD,20100630,160200,1.2264,1.2269,1.2262,1.2269
EURUSD,20100630,160300,1.2270,1.2273,1.2269,1.2273
EURUSD,20100630,160400,1.2274,1.2278,1.2273,1.2273
EURUSD,20100630,160500,1.2272,1.2273,1.2271,1.2272
EURUSD,20100630,160600,1.2272,1.2274,1.2271,1.2274
EURUSD,20100630,160700,1.2275,1.2281,1.2275,1.2280
EURUSD,20100630,160800,1.2281,1.2281,1.2278,1.2278
EURUSD,20100630,160900,1.2277,1.2280,1.2277,1.2277
EURUSD,20100630,161000,1.2276,1.2280,1.2275,1.2279
EURUSD,20100630,161100,1.2280,1.2280,1.2279,1.2279
EURUSD,20100630,161200,1.2278,1.2278,1.2276,1.2276
EURUSD,20100630,161300,1.2277,1.2277,1.2276,1.2277
EURUSD,20100630,161400,1.2277,1.2278,1.2277,1.2278
EURUSD,20100630,161500,1.2279,1.2279,1.2278,1.2279
EURUSD,20100630,161600,1.2278,1.2283,1.2278,1.2283
EURUSD,20100630,161700,1.2284,1.2290,1.2284,1.2290
EURUSD,20100630,161800,1.2291,1.2291,1.2286,1.2286
EURUSD,20100630,161900,1.2286,1.2286,1.2286,1.2286
EURUSD,20100630,162000,1.2286,1.2287,1.2286,1.2286
EURUSD,20100630,162100,1.2287,1.2288,1.2286,1.2286
EURUSD,20100630,162200,1.2285,1.2286,1.2280,1.2280
EURUSD,20100630,162300,1.2279,1.2282,1.2279,1.2281
EURUSD,20100630,162400,1.2280,1.2286,1.2280,1.2282
EURUSD,20100630,162500,1.2281,1.2283,1.2280,1.2281
EURUSD,20100630,162600,1.2282,1.2282,1.2277,1.2277
EURUSD,20100630,162700,1.2278,1.2280,1.2277,1.2279
EURUSD,20100630,162800,1.2280,1.2283,1.2280,1.2282
EURUSD,20100630,162900,1.2281,1.2281,1.2277,1.2278
EURUSD,20100630,163000,1.2277,1.2277,1.2276,1.2277
EURUSD,20100630,163100,1.2276,1.2278,1.2276,1.2277
EURUSD,20100630,163200,1.2276,1.2278,1.2275,1.2276
EURUSD,20100630,163300,1.2275,1.2278,1.2274,1.2278
EURUSD,20100630,163400,1.2279,1.2279,1.2273,1.2273
EURUSD,20100630,163500,1.2274,1.2277,1.2273,1.2276
EURUSD,20100630,163600,1.2277,1.2278,1.2276,1.2278
EURUSD,20100630,163700,1.2277,1.2278,1.2277,1.2278
EURUSD,20100630,163800,1.2278,1.2278,1.2276,1.2276
EURUSD,20100630,163900,1.2276,1.2276,1.2271,1.2271
EURUSD,20100630,164000,1.2270,1.2270,1.2268,1.2270
EURUSD,20100630,164100,1.2271,1.2272,1.2266,1.2267
EURUSD,20100630,164200,1.2266,1.2266,1.2263,1.2264
EURUSD,20100630,164300,1.2265,1.2265,1.2258,1.2260
EURUSD,20100630,164400,1.2261,1.2261,1.2257,1.2258
EURUSD,20100630,164500,1.2259,1.2260,1.2257,1.2257
EURUSD,20100630,164600,1.2258,1.2258,1.2254,1.2254
EURUSD,20100630,164700,1.2251,1.2252,1.2248,1.2251
EURUSD,20100630,164800,1.2250,1.2250,1.2250,1.2250
EURUSD,20100630,164900,1.2250,1.2253,1.2250,1.2253
EURUSD,20100630,165000,1.2252,1.2253,1.2248,1.2248
EURUSD,20100630,165100,1.2249,1.2249,1.2245,1.2247
EURUSD,20100630,165200,1.2246,1.2249,1.2244,1.2249
EURUSD,20100630,165300,1.2250,1.2253,1.2249,1.2253
EURUSD,20100630,165400,1.2254,1.2261,1.2254,1.2261
EURUSD,20100630,165500,1.2260,1.2260,1.2257,1.2259
EURUSD,20100630,165600,1.2260,1.2263,1.2258,1.2262
EURUSD,20100630,165700,1.2261,1.2264,1.2261,1.2263
EURUSD,20100630,165800,1.2264,1.2267,1.2263,1.2267
EURUSD,20100630,165900,1.2266,1.2267,1.2262,1.2263
EURUSD,20100630,170000,1.2262,1.2262,1.2246,1.2246
EURUSD,20100630,170100,1.2245,1.2250,1.2244,1.2249
EURUSD,20100630,170200,1.2250,1.2254,1.2249,1.2253
EURUSD,20100630,170300,1.2254,1.2257,1.2253,1.2257
EURUSD,20100630,170400,1.2258,1.2268,1.2258,1.2268
EURUSD,20100630,170500,1.2267,1.2267,1.2263,1.2263
EURUSD,20100630,170600,1.2264,1.2265,1.2263,1.2263
EURUSD,20100630,170700,1.2262,1.2265,1.2262,1.2263
EURUSD,20100630,170800,1.2264,1.2264,1.2258,1.2258
EURUSD,20100630,170900,1.2257,1.2258,1.2253,1.2254
EURUSD,20100630,171000,1.2255,1.2258,1.2255,1.2257
EURUSD,20100630,171100,1.2258,1.2264,1.2258,1.2264
EURUSD,20100630,171200,1.2265,1.2268,1.2264,1.2266
EURUSD,20100630,171300,1.2267,1.2273,1.2267,1.2271
EURUSD,20100630,171400,1.2272,1.2272,1.2270,1.2271
EURUSD,20100630,171500,1.2272,1.2275,1.2272,1.2275
EURUSD,20100630,171600,1.2276,1.2276,1.2273,1.2275
EURUSD,20100630,171700,1.2274,1.2278,1.2274,1.2278
EURUSD,20100630,171800,1.2279,1.2282,1.2279,1.2282
EURUSD,20100630,171900,1.2283,1.2289,1.2283,1.2288
EURUSD,20100630,172000,1.2289,1.2291,1.2288,1.2289
EURUSD,20100630,172100,1.2288,1.2288,1.2284,1.2285
EURUSD,20100630,172200,1.2284,1.2285,1.2282,1.2282
EURUSD,20100630,172300,1.2283,1.2284,1.2283,1.2283
EURUSD,20100630,172400,1.2282,1.2282,1.2281,1.2281
EURUSD,20100630,172500,1.2282,1.2285,1.2282,1.2285
EURUSD,20100630,172600,1.2286,1.2286,1.2284,1.2285
EURUSD,20100630,172700,1.2284,1.2285,1.2284,1.2284
EURUSD,20100630,172800,1.2283,1.2284,1.2278,1.2278
EURUSD,20100630,172900,1.2277,1.2277,1.2272,1.2273
EURUSD,20100630,173000,1.2274,1.2278,1.2274,1.2277
EURUSD,20100630,173100,1.2276,1.2279,1.2275,1.2279
EURUSD,20100630,173200,1.2279,1.2283,1.2279,1.2280
EURUSD,20100630,173300,1.2279,1.2280,1.2278,1.2279
EURUSD,20100630,173400,1.2280,1.2283,1.2280,1.2282
EURUSD,20100630,173500,1.2283,1.2284,1.2281,1.2281
EURUSD,20100630,173600,1.2280,1.2283,1.2278,1.2282
EURUSD,20100630,173700,1.2281,1.2283,1.2280,1.2281
EURUSD,20100630,173800,1.2282,1.2283,1.2280,1.2283
EURUSD,20100630,173900,1.2284,1.2286,1.2284,1.2285
EURUSD,20100630,174000,1.2286,1.2286,1.2285,1.2285
EURUSD,20100630,174100,1.2285,1.2289,1.2285,1.2289
EURUSD,20100630,174200,1.2290,1.2295,1.2290,1.2293
EURUSD,20100630,174300,1.2292,1.2293,1.2289,1.2290
EURUSD,20100630,174400,1.2289,1.2289,1.2285,1.2286
EURUSD,20100630,174500,1.2286,1.2286,1.2285,1.2286
EURUSD,20100630,174600,1.2287,1.2293,1.2287,1.2290
EURUSD,20100630,174700,1.2291,1.2291,1.2288,1.2291
EURUSD,20100630,174800,1.2290,1.2290,1.2288,1.2288
EURUSD,20100630,174900,1.2287,1.2287,1.2285,1.2285
EURUSD,20100630,175000,1.2284,1.2286,1.2283,1.2284
EURUSD,20100630,175100,1.2283,1.2286,1.2283,1.2286
EURUSD,20100630,175200,1.2285,1.2285,1.2284,1.2284
EURUSD,20100630,175300,1.2284,1.2291,1.2284,1.2290
EURUSD,20100630,175400,1.2291,1.2294,1.2291,1.2292
EURUSD,20100630,175500,1.2291,1.2291,1.2289,1.2290
EURUSD,20100630,175600,1.2289,1.2289,1.2286,1.2288
EURUSD,20100630,175700,1.2289,1.2293,1.2289,1.2293
EURUSD,20100630,175800,1.2292,1.2292,1.2289,1.2290
EURUSD,20100630,175900,1.2290,1.2290,1.2288,1.2288
EURUSD,20100630,180000,1.2289,1.2289,1.2287,1.2288
EURUSD,20100630,180100,1.2287,1.2290,1.2287,1.2288
EURUSD,20100630,180200,1.2289,1.2289,1.2288,1.2289
EURUSD,20100630,180300,1.2290,1.2290,1.2288,1.2288
EURUSD,20100630,180400,1.2287,1.2287,1.2285,1.2285
EURUSD,20100630,180500,1.2284,1.2286,1.2284,1.2286
EURUSD,20100630,180600,1.2286,1.2286,1.2284,1.2284
EURUSD,20100630,180700,1.2284,1.2285,1.2283,1.2285
EURUSD,20100630,180800,1.2284,1.2284,1.2283,1.2284
EURUSD,20100630,180900,1.2283,1.2286,1.2282,1.2285
EURUSD,20100630,181000,1.2284,1.2286,1.2284,1.2286
EURUSD,20100630,181100,1.2286,1.2287,1.2286,1.2287
EURUSD,20100630,181200,1.2286,1.2287,1.2285,1.2285
EURUSD,20100630,181300,1.2286,1.2286,1.2285,1.2286
EURUSD,20100630,181400,1.2286,1.2288,1.2285,1.2285
EURUSD,20100630,181500,1.2286,1.2286,1.2285,1.2286
EURUSD,20100630,181600,1.2285,1.2289,1.2285,1.2289
EURUSD,20100630,181700,1.2290,1.2290,1.2286,1.2286
EURUSD,20100630,181800,1.2286,1.2286,1.2285,1.2285
EURUSD,20100630,181900,1.2285,1.2285,1.2284,1.2284
EURUSD,20100630,182000,1.2285,1.2285,1.2284,1.2284
EURUSD,20100630,182100,1.2283,1.2284,1.2283,1.2284
EURUSD,20100630,182200,1.2283,1.2284,1.2283,1.2284
EURUSD,20100630,182300,1.2284,1.2284,1.2284,1.2284
EURUSD,20100630,182400,1.2284,1.2286,1.2284,1.2286
EURUSD,20100630,182500,1.2287,1.2287,1.2284,1.2284
EURUSD,20100630,182600,1.2283,1.2283,1.2281,1.2281
EURUSD,20100630,182700,1.2282,1.2282,1.2282,1.2282
EURUSD,20100630,182800,1.2281,1.2282,1.2281,1.2282
EURUSD,20100630,182900,1.2281,1.2281,1.2278,1.2278
EURUSD,20100630,183000,1.2278,1.2279,1.2278,1.2278
EURUSD,20100630,183100,1.2278,1.2280,1.2278,1.2279
EURUSD,20100630,183200,1.2279,1.2279,1.2277,1.2277
EURUSD,20100630,183300,1.2276,1.2276,1.2276,1.2276
EURUSD,20100630,183400,1.2276,1.2278,1.2276,1.2278
EURUSD,20100630,183500,1.2279,1.2279,1.2279,1.2279
EURUSD,20100630,183600,1.2278,1.2278,1.2277,1.2278
EURUSD,20100630,183700,1.2277,1.2278,1.2277,1.2277
EURUSD,20100630,183800,1.2276,1.2276,1.2275,1.2275
EURUSD,20100630,183900,1.2274,1.2274,1.2270,1.2270
EURUSD,20100630,184000,1.2270,1.2270,1.2270,1.2270
EURUSD,20100630,184100,1.2270,1.2272,1.2270,1.2272
EURUSD,20100630,184200,1.2272,1.2272,1.2268,1.2268
EURUSD,20100630,184300,1.2267,1.2269,1.2267,1.2268
EURUSD,20100630,184400,1.2269,1.2269,1.2269,1.2269
EURUSD,20100630,184500,1.2268,1.2268,1.2264,1.2264
EURUSD,20100630,184600,1.2263,1.2263,1.2262,1.2262
EURUSD,20100630,184700,1.2262,1.2262,1.2262,1.2262
EURUSD,20100630,184800,1.2262,1.2262,1.2262,1.2262
EURUSD,20100630,184900,1.2262,1.2262,1.2261,1.2261
EURUSD,20100630,185000,1.2261,1.2262,1.2261,1.2261
EURUSD,20100630,185100,1.2261,1.2264,1.2261,1.2264
EURUSD,20100630,185200,1.2265,1.2265,1.2264,1.2264
EURUSD,20100630,185300,1.2263,1.2263,1.2263,1.2263
EURUSD,20100630,185400,1.2263,1.2263,1.2263,1.2263
EURUSD,20100630,185500,1.2262,1.2263,1.2262,1.2262
EURUSD,20100630,185600,1.2262,1.2262,1.2262,1.2262
EURUSD,20100630,185700,1.2263,1.2263,1.2262,1.2263
EURUSD,20100630,185800,1.2263,1.2263,1.2263,1.2263
EURUSD,20100630,185900,1.2263,1.2264,1.2262,1.2262
EURUSD,20100630,190000,1.2261,1.2261,1.2255,1.2255
EURUSD,20100630,190100,1.2256,1.2256,1.2255,1.2256
EURUSD,20100630,190200,1.2256,1.2256,1.2256,1.2256
EURUSD,20100630,190300,1.2256,1.2256,1.2256,1.2256
EURUSD,20100630,190400,1.2256,1.2256,1.2256,1.2256
EURUSD,20100630,190500,1.2257,1.2260,1.2257,1.2259
EURUSD,20100630,190600,1.2258,1.2258,1.2256,1.2256
EURUSD,20100630,190700,1.2256,1.2256,1.2254,1.2254
EURUSD,20100630,190800,1.2254,1.2254,1.2253,1.2253
EURUSD,20100630,190900,1.2253,1.2254,1.2253,1.2254
EURUSD,20100630,191000,1.2255,1.2255,1.2254,1.2254
EURUSD,20100630,191100,1.2254,1.2254,1.2253,1.2253
EURUSD,20100630,191200,1.2254,1.2254,1.2254,1.2254
EURUSD,20100630,191300,1.2254,1.2256,1.2254,1.2256
EURUSD,20100630,191400,1.2255,1.2256,1.2255,1.2256
EURUSD,20100630,191500,1.2257,1.2257,1.2256,1.2257
EURUSD,20100630,191600,1.2257,1.2258,1.2257,1.2257
EURUSD,20100630,191700,1.2257,1.2257,1.2255,1.2255
EURUSD,20100630,191800,1.2256,1.2257,1.2256,1.2256
EURUSD,20100630,191900,1.2257,1.2257,1.2256,1.2257
EURUSD,20100630,192000,1.2257,1.2260,1.2257,1.2260
EURUSD,20100630,192100,1.2259,1.2262,1.2258,1.2262
EURUSD,20100630,192200,1.2261,1.2262,1.2261,1.2262
EURUSD,20100630,192300,1.2261,1.2263,1.2261,1.2263
EURUSD,20100630,192400,1.2262,1.2263,1.2262,1.2262
EURUSD,20100630,192500,1.2263,1.2264,1.2263,1.2264
EURUSD,20100630,192600,1.2265,1.2265,1.2263,1.2264
EURUSD,20100630,192700,1.2263,1.2264,1.2262,1.2263
EURUSD,20100630,192800,1.2263,1.2263,1.2263,1.2263
EURUSD,20100630,192900,1.2262,1.2262,1.2260,1.2260
EURUSD,20100630,193000,1.2261,1.2261,1.2261,1.2261
EURUSD,20100630,193100,1.2260,1.2261,1.2260,1.2261
EURUSD,20100630,193200,1.2261,1.2262,1.2261,1.2262
EURUSD,20100630,193300,1.2262,1.2262,1.2257,1.2257
EURUSD,20100630,193400,1.2256,1.2256,1.2254,1.2254
EURUSD,20100630,193500,1.2254,1.2254,1.2254,1.2254
EURUSD,20100630,193600,1.2255,1.2258,1.2254,1.2258
EURUSD,20100630,193700,1.2257,1.2257,1.2256,1.2256
EURUSD,20100630,193800,1.2256,1.2256,1.2255,1.2255
EURUSD,20100630,193900,1.2254,1.2256,1.2254,1.2256
EURUSD,20100630,194000,1.2256,1.2256,1.2254,1.2254
EURUSD,20100630,194100,1.2253,1.2254,1.2252,1.2254
EURUSD,20100630,194200,1.2254,1.2254,1.2254,1.2254
EURUSD,20100630,194300,1.2254,1.2254,1.2254,1.2254
EURUSD,20100630,194400,1.2254,1.2254,1.2253,1.2253
EURUSD,20100630,194500,1.2254,1.2254,1.2254,1.2254
EURUSD,20100630,194600,1.2254,1.2256,1.2254,1.2256
EURUSD,20100630,194700,1.2257,1.2258,1.2256,1.2258
EURUSD,20100630,194800,1.2257,1.2258,1.2256,1.2256
EURUSD,20100630,194900,1.2256,1.2256,1.2256,1.2256
EURUSD,20100630,195000,1.2256,1.2256,1.2255,1.2255
EURUSD,20100630,195100,1.2256,1.2256,1.2254,1.2254
EURUSD,20100630,195200,1.2254,1.2256,1.2254,1.2256
EURUSD,20100630,195300,1.2256,1.2256,1.2256,1.2256
EURUSD,20100630,195400,1.2256,1.2259,1.2256,1.2259
EURUSD,20100630,195500,1.2260,1.2261,1.2260,1.2261
EURUSD,20100630,195600,1.2261,1.2267,1.2261,1.2266
EURUSD,20100630,195700,1.2265,1.2266,1.2264,1.2265
EURUSD,20100630,195800,1.2264,1.2265,1.2264,1.2264
EURUSD,20100630,195900,1.2265,1.2265,1.2264,1.2264
EURUSD,20100630,200000,1.2263,1.2264,1.2263,1.2263
EURUSD,20100630,200100,1.2262,1.2263,1.2262,1.2263
EURUSD,20100630,200200,1.2263,1.2263,1.2263,1.2263
EURUSD,20100630,200300,1.2263,1.2265,1.2263,1.2265
EURUSD,20100630,200400,1.2266,1.2266,1.2265,1.2266
EURUSD,20100630,200500,1.2266,1.2266,1.2245,1.2246
EURUSD,20100630,200600,1.2247,1.2248,1.2241,1.2246
EURUSD,20100630,200700,1.2244,1.2244,1.2239,1.2240
EURUSD,20100630,200800,1.2241,1.2244,1.2241,1.2244
EURUSD,20100630,200900,1.2245,1.2254,1.2244,1.2254
EURUSD,20100630,201000,1.2253,1.2253,1.2250,1.2251
EURUSD,20100630,201100,1.2252,1.2253,1.2251,1.2251
EURUSD,20100630,201200,1.2250,1.2253,1.2250,1.2253
EURUSD,20100630,201300,1.2252,1.2252,1.2250,1.2251
EURUSD,20100630,201400,1.2252,1.2253,1.2250,1.2250
EURUSD,20100630,201500,1.2250,1.2251,1.2250,1.2251
EURUSD,20100630,201600,1.2252,1.2253,1.2251,1.2253
EURUSD,20100630,201700,1.2253,1.2256,1.2253,1.2256
EURUSD,20100630,201800,1.2257,1.2258,1.2255,1.2255
EURUSD,20100630,201900,1.2256,1.2257,1.2256,1.2256
EURUSD,20100630,202000,1.2256,1.2257,1.2256,1.2257
EURUSD,20100630,202100,1.2257,1.2257,1.2255,1.2255
EURUSD,20100630,202200,1.2254,1.2254,1.2252,1.2253
EURUSD,20100630,202300,1.2252,1.2252,1.2250,1.2250
EURUSD,20100630,202400,1.2250,1.2251,1.2250,1.2250
EURUSD,20100630,202500,1.2249,1.2250,1.2249,1.2250
EURUSD,20100630,202600,1.2249,1.2250,1.2248,1.2248
EURUSD,20100630,202700,1.2249,1.2251,1.2249,1.2251
EURUSD,20100630,202800,1.2252,1.2254,1.2252,1.2254
EURUSD,20100630,202900,1.2255,1.2255,1.2250,1.2250
EURUSD,20100630,203000,1.2249,1.2252,1.2249,1.2251
EURUSD,20100630,203100,1.2250,1.2250,1.2246,1.2246
EURUSD,20100630,203200,1.2245,1.2246,1.2244,1.2244
EURUSD,20100630,203300,1.2243,1.2246,1.2242,1.2244
EURUSD,20100630,203400,1.2245,1.2247,1.2245,1.2247
EURUSD,20100630,203500,1.2246,1.2246,1.2243,1.2243
EURUSD,20100630,203600,1.2242,1.2243,1.2241,1.2242
EURUSD,20100630,203700,1.2242,1.2243,1.2242,1.2243
EURUSD,20100630,203800,1.2242,1.2243,1.2242,1.2243
EURUSD,20100630,203900,1.2242,1.2242,1.2240,1.2241
EURUSD,20100630,204000,1.2240,1.2241,1.2240,1.2241
EURUSD,20100630,204100,1.2241,1.2242,1.2240,1.2241
EURUSD,20100630,204200,1.2240,1.2241,1.2239,1.2239
EURUSD,20100630,204300,1.2238,1.2239,1.2234,1.2235
EURUSD,20100630,204400,1.2235,1.2236,1.2233,1.2233
EURUSD,20100630,204500,1.2234,1.2235,1.2233,1.2235
EURUSD,20100630,204600,1.2235,1.2236,1.2235,1.2235
EURUSD,20100630,204700,1.2236,1.2236,1.2235,1.2236
EURUSD,20100630,204800,1.2237,1.2240,1.2235,1.2236
EURUSD,20100630,204900,1.2237,1.2241,1.2237,1.2241
EURUSD,20100630,205000,1.2241,1.2244,1.2241,1.2244
EURUSD,20100630,205100,1.2244,1.2245,1.2242,1.2242
EURUSD,20100630,205200,1.2242,1.2243,1.2242,1.2243
EURUSD,20100630,205300,1.2243,1.2243,1.2243,1.2243
EURUSD,20100630,205400,1.2243,1.2244,1.2242,1.2244
EURUSD,20100630,205500,1.2244,1.2244,1.2244,1.2244
EURUSD,20100630,205600,1.2244,1.2245,1.2242,1.2242
EURUSD,20100630,205700,1.2242,1.2242,1.2241,1.2241
EURUSD,20100630,205800,1.2242,1.2243,1.2242,1.2242
EURUSD,20100630,205900,1.2242,1.2242,1.2241,1.2242
EURUSD,20100630,210000,1.2242,1.2242,1.2240,1.2240
EURUSD,20100630,210100,1.2240,1.2242,1.2240,1.2242
EURUSD,20100630,210200,1.2242,1.2243,1.2241,1.2241
EURUSD,20100630,210300,1.2240,1.2240,1.2239,1.2240
EURUSD,20100630,210400,1.2241,1.2244,1.2241,1.2244
EURUSD,20100630,210500,1.2243,1.2243,1.2243,1.2243
EURUSD,20100630,210600,1.2242,1.2242,1.2242,1.2242
EURUSD,20100630,210700,1.2242,1.2242,1.2241,1.2242
EURUSD,20100630,210800,1.2241,1.2243,1.2241,1.2243
EURUSD,20100630,210900,1.2244,1.2244,1.2243,1.2243
EURUSD,20100630,211000,1.2243,1.2243,1.2242,1.2242
EURUSD,20100630,211100,1.2243,1.2244,1.2243,1.2243
EURUSD,20100630,211200,1.2244,1.2244,1.2243,1.2243
EURUSD,20100630,211300,1.2244,1.2244,1.2243,1.2243
EURUSD,20100630,211400,1.2243,1.2243,1.2242,1.2243
EURUSD,20100630,211500,1.2243,1.2244,1.2243,1.2243
EURUSD,20100630,211600,1.2243,1.2244,1.2243,1.2243
EURUSD,20100630,211700,1.2243,1.2243,1.2242,1.2242
EURUSD,20100630,211800,1.2242,1.2243,1.2241,1.2241
EURUSD,20100630,211900,1.2242,1.2243,1.2242,1.2243
EURUSD,20100630,212000,1.2243,1.2243,1.2243,1.2243
EURUSD,20100630,212100,1.2242,1.2244,1.2242,1.2244
EURUSD,20100630,212200,1.2243,1.2245,1.2243,1.2244
EURUSD,20100630,212300,1.2244,1.2244,1.2243,1.2244
EURUSD,20100630,212400,1.2244,1.2244,1.2244,1.2244
EURUSD,20100630,212500,1.2243,1.2244,1.2243,1.2243
EURUSD,20100630,212600,1.2243,1.2243,1.2241,1.2241
EURUSD,20100630,212700,1.2241,1.2241,1.2237,1.2237
EURUSD,20100630,212800,1.2236,1.2236,1.2235,1.2236
EURUSD,20100630,212900,1.2237,1.2237,1.2236,1.2237
EURUSD,20100630,213000,1.2237,1.2238,1.2235,1.2235
EURUSD,20100630,213100,1.2234,1.2234,1.2233,1.2234
EURUSD,20100630,213200,1.2233,1.2235,1.2233,1.2235
EURUSD,20100630,213300,1.2235,1.2237,1.2235,1.2237
EURUSD,20100630,213400,1.2238,1.2241,1.2238,1.2240
EURUSD,20100630,213500,1.2239,1.2239,1.2236,1.2236
EURUSD,20100630,213600,1.2237,1.2238,1.2236,1.2237
EURUSD,20100630,213700,1.2238,1.2238,1.2236,1.2236
EURUSD,20100630,213800,1.2237,1.2237,1.2236,1.2236
EURUSD,20100630,213900,1.2235,1.2237,1.2235,1.2236
EURUSD,20100630,214000,1.2235,1.2235,1.2233,1.2233
EURUSD,20100630,214100,1.2232,1.2233,1.2232,1.2233
EURUSD,20100630,214200,1.2232,1.2234,1.2230,1.2234
EURUSD,20100630,214300,1.2235,1.2237,1.2233,1.2234
EURUSD,20100630,214400,1.2235,1.2235,1.2234,1.2234
EURUSD,20100630,214500,1.2233,1.2234,1.2230,1.2230
EURUSD,20100630,214600,1.2229,1.2230,1.2229,1.2229
EURUSD,20100630,214700,1.2230,1.2230,1.2228,1.2229
EURUSD,20100630,214800,1.2230,1.2233,1.2230,1.2233
EURUSD,20100630,214900,1.2233,1.2237,1.2233,1.2235
EURUSD,20100630,215000,1.2236,1.2236,1.2234,1.2235
EURUSD,20100630,215100,1.2236,1.2236,1.2235,1.2236
EURUSD,20100630,215200,1.2235,1.2236,1.2235,1.2235
EURUSD,20100630,215300,1.2236,1.2236,1.2235,1.2236
EURUSD,20100630,215400,1.2236,1.2236,1.2235,1.2236
EURUSD,20100630,215500,1.2236,1.2236,1.2235,1.2235
EURUSD,20100630,215600,1.2234,1.2235,1.2234,1.2235
EURUSD,20100630,215700,1.2234,1.2234,1.2232,1.2232
EURUSD,20100630,215800,1.2232,1.2232,1.2231,1.2231
EURUSD,20100630,215900,1.2232,1.2232,1.2231,1.2231
EURUSD,20100630,220000,1.2232,1.2232,1.2227,1.2227
EURUSD,20100630,220100,1.2226,1.2226,1.2226,1.2226
EURUSD,20100630,220200,1.2227,1.2228,1.2227,1.2228
EURUSD,20100630,220300,1.2228,1.2230,1.2228,1.2230
EURUSD,20100630,220400,1.2229,1.2230,1.2228,1.2229
EURUSD,20100630,220500,1.2228,1.2229,1.2228,1.2228
EURUSD,20100630,220600,1.2229,1.2230,1.2229,1.2229
EURUSD,20100630,220700,1.2230,1.2230,1.2227,1.2228
EURUSD,20100630,220800,1.2227,1.2227,1.2227,1.2227
EURUSD,20100630,220900,1.2227,1.2227,1.2225,1.2225
EURUSD,20100630,221000,1.2225,1.2225,1.2224,1.2224
EURUSD,20100630,221100,1.2225,1.2227,1.2225,1.2225
EURUSD,20100630,221200,1.2224,1.2225,1.2224,1.2225
EURUSD,20100630,221300,1.2225,1.2226,1.2225,1.2225
EURUSD,20100630,221400,1.2225,1.2225,1.2225,1.2225
EURUSD,20100630,221500,1.2225,1.2226,1.2225,1.2226
EURUSD,20100630,221600,1.2226,1.2226,1.2226,1.2226
EURUSD,20100630,221700,1.2226,1.2226,1.2226,1.2226
EURUSD,20100630,221800,1.2226,1.2226,1.2225,1.2225
EURUSD,20100630,221900,1.2226,1.2226,1.2226,1.2226
EURUSD,20100630,222000,1.2225,1.2227,1.2225,1.2227
EURUSD,20100630,222100,1.2227,1.2227,1.2227,1.2227
EURUSD,20100630,222200,1.2227,1.2227,1.2226,1.2227
EURUSD,20100630,222300,1.2227,1.2227,1.2227,1.2227
EURUSD,20100630,222400,1.2228,1.2229,1.2228,1.2229
EURUSD,20100630,222500,1.2229,1.2230,1.2229,1.2230
EURUSD,20100630,222600,1.2229,1.2232,1.2229,1.2232
EURUSD,20100630,222700,1.2233,1.2233,1.2231,1.2232
EURUSD,20100630,222800,1.2233,1.2234,1.2233,1.2234
EURUSD,20100630,222900,1.2234,1.2234,1.2234,1.2234
EURUSD,20100630,223000,1.2233,1.2234,1.2233,1.2234
EURUSD,20100630,223100,1.2234,1.2234,1.2233,1.2233
EURUSD,20100630,223200,1.2233,1.2234,1.2233,1.2233
EURUSD,20100630,223300,1.2232,1.2233,1.2232,1.2232
EURUSD,20100630,223400,1.2232,1.2233,1.2232,1.2233
EURUSD,20100630,223500,1.2233,1.2233,1.2229,1.2229
EURUSD,20100630,223600,1.2229,1.2229,1.2228,1.2228
EURUSD,20100630,223700,1.2228,1.2230,1.2228,1.2230
EURUSD,20100630,223800,1.2232,1.2232,1.2231,1.2231
EURUSD,20100630,223900,1.2230,1.2230,1.2228,1.2228
EURUSD,20100630,224000,1.2227,1.2227,1.2226,1.2226
EURUSD,20100630,224100,1.2225,1.2225,1.2224,1.2224
EURUSD,20100630,224200,1.2224,1.2225,1.2224,1.2225
EURUSD,20100630,224300,1.2225,1.2226,1.2225,1.2226
EURUSD,20100630,224400,1.2225,1.2226,1.2225,1.2225
EURUSD,20100630,224500,1.2225,1.2226,1.2225,1.2226
EURUSD,20100630,224600,1.2226,1.2226,1.2224,1.2225
EURUSD,20100630,224700,1.2225,1.2226,1.2225,1.2226
EURUSD,20100630,224800,1.2226,1.2227,1.2226,1.2226
EURUSD,20100630,224900,1.2227,1.2227,1.2226,1.2227
EURUSD,20100630,225000,1.2227,1.2227,1.2226,1.2227
EURUSD,20100630,225100,1.2226,1.2227,1.2226,1.2226
EURUSD,20100630,225200,1.2226,1.2227,1.2226,1.2227
EURUSD,20100630,225300,1.2227,1.2227,1.2227,1.2227
EURUSD,20100630,225400,1.2227,1.2229,1.2227,1.2229
EURUSD,20100630,225500,1.2228,1.2230,1.2228,1.2230
EURUSD,20100630,225600,1.2231,1.2232,1.2230,1.2230
EURUSD,20100630,225700,1.2231,1.2234,1.2231,1.2234
EURUSD,20100630,225800,1.2234,1.2235,1.2234,1.2234
EURUSD,20100630,225900,1.2234,1.2235,1.2234,1.2234
EURUSD,20100630,230000,1.2234,1.2234,1.2233,1.2234
EURUSD,20100630,230100,1.2234,1.2234,1.2231,1.2231
EURUSD,20100630,230200,1.2231,1.2232,1.2230,1.2232
EURUSD,20100630,230300,1.2231,1.2234,1.2231,1.2234
EURUSD,20100630,230400,1.2233,1.2233,1.2233,1.2233
EURUSD,20100630,230500,1.2233,1.2233,1.2231,1.2231
EURUSD,20100630,230600,1.2231,1.2232,1.2231,1.2232
EURUSD,20100630,230700,1.2232,1.2233,1.2232,1.2233
EURUSD,20100630,230800,1.2232,1.2234,1.2230,1.2230
EURUSD,20100630,230900,1.2230,1.2231,1.2230,1.2230
EURUSD,20100630,231000,1.2229,1.2230,1.2228,1.2230
EURUSD,20100630,231100,1.2231,1.2232,1.2231,1.2232
EURUSD,20100630,231200,1.2232,1.2234,1.2232,1.2234
EURUSD,20100630,231300,1.2234,1.2234,1.2233,1.2234
EURUSD,20100630,231400,1.2234,1.2235,1.2234,1.2235
EURUSD,20100630,231500,1.2235,1.2235,1.2235,1.2235
EURUSD,20100630,231600,1.2235,1.2235,1.2234,1.2234
EURUSD,20100630,231700,1.2234,1.2235,1.2234,1.2234
EURUSD,20100630,231800,1.2235,1.2235,1.2235,1.2235
EURUSD,20100630,231900,1.2236,1.2236,1.2235,1.2236
EURUSD,20100630,232000,1.2236,1.2236,1.2235,1.2235
EURUSD,20100630,232100,1.2235,1.2235,1.2234,1.2234
EURUSD,20100630,232200,1.2235,1.2235,1.2233,1.2233
EURUSD,20100630,232300,1.2233,1.2234,1.2233,1.2233
EURUSD,20100630,232400,1.2234,1.2234,1.2233,1.2233
EURUSD,20100630,232500,1.2234,1.2234,1.2234,1.2234
EURUSD,20100630,232600,1.2234,1.2234,1.2234,1.2234
EURUSD,20100630,232700,1.2234,1.2234,1.2232,1.2232
EURUSD,20100630,232800,1.2232,1.2233,1.2232,1.2233
EURUSD,20100630,232900,1.2233,1.2233,1.2229,1.2230
EURUSD,20100630,233000,1.2229,1.2230,1.2229,1.2230
EURUSD,20100630,233100,1.2231,1.2232,1.2229,1.2232
EURUSD,20100630,233200,1.2231,1.2231,1.2230,1.2230
EURUSD,20100630,233300,1.2231,1.2232,1.2231,1.2232
EURUSD,20100630,233400,1.2231,1.2231,1.2228,1.2229
EURUSD,20100630,233500,1.2230,1.2231,1.2229,1.2230
EURUSD,20100630,233600,1.2230,1.2232,1.2230,1.2232
EURUSD,20100630,233700,1.2233,1.2234,1.2233,1.2233
EURUSD,20100630,233800,1.2233,1.2234,1.2232,1.2234
EURUSD,20100630,233900,1.2234,1.2235,1.2234,1.2235
EURUSD,20100630,234000,1.2235,1.2235,1.2233,1.2234
EURUSD,20100630,234100,1.2234,1.2234,1.2234,1.2234
EURUSD,20100630,234200,1.2233,1.2233,1.2233,1.2233
EURUSD,20100630,234300,1.2233,1.2233,1.2233,1.2233
EURUSD,20100630,234400,1.2233,1.2234,1.2233,1.2233
EURUSD,20100630,234500,1.2233,1.2233,1.2233,1.2233
EURUSD,20100630,234600,1.2233,1.2234,1.2233,1.2234
EURUSD,20100630,234700,1.2233,1.2235,1.2233,1.2234
EURUSD,20100630,234800,1.2233,1.2234,1.2232,1.2232
EURUSD,20100630,234900,1.2231,1.2231,1.2230,1.2230
EURUSD,20100630,235000,1.2230,1.2232,1.2230,1.2232
EURUSD,20100630,235100,1.2232,1.2233,1.2228,1.2228
EURUSD,20100630,235200,1.2229,1.2229,1.2226,1.2227
EURUSD,20100630,235300,1.2227,1.2228,1.2227,1.2228
EURUSD,20100630,235400,1.2229,1.2230,1.2228,1.2230
EURUSD,20100630,235500,1.2229,1.2230,1.2229,1.2230
EURUSD,20100630,235600,1.2229,1.2229,1.2229,1.2229
EURUSD,20100630,235700,1.2230,1.2231,1.2230,1.2231
EURUSD,20100630,235800,1.2231,1.2232,1.2231,1.2232
EURUSD,20100630,235900,1.2232,1.2232,1.2231,1.2231
EURUSD,20100701,000000,1.2232,1.2232,1.2232,1.2232
GBPUSD,20100630,000100,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,000200,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100630,000300,1.5057,1.5059,1.5057,1.5058
GBPUSD,20100630,000400,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100630,000500,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100630,000600,1.5057,1.5058,1.5056,1.5057
GBPUSD,20100630,000700,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,000800,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,000900,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,001000,1.5056,1.5056,1.5052,1.5052
GBPUSD,20100630,001100,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100630,001200,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100630,001300,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100630,001400,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100630,001500,1.5050,1.5050,1.5049,1.5050
GBPUSD,20100630,001600,1.5049,1.5049,1.5047,1.5047
GBPUSD,20100630,001700,1.5047,1.5047,1.5045,1.5045
GBPUSD,20100630,001800,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100630,001900,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100630,002000,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100630,002100,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100630,002200,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100630,002300,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100630,002400,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100630,002500,1.5040,1.5042,1.5040,1.5042
GBPUSD,20100630,002600,1.5041,1.5045,1.5041,1.5045
GBPUSD,20100630,002700,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100630,002800,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100630,002900,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100630,003000,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100630,003100,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100630,003200,1.5043,1.5043,1.5041,1.5041
GBPUSD,20100630,003300,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100630,003400,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100630,003500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100630,003600,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100630,003700,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100630,003800,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100630,003900,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100630,004000,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100630,004100,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100630,004200,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100630,004300,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100630,004400,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100630,004500,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100630,004600,1.5042,1.5044,1.5041,1.5044
GBPUSD,20100630,004700,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100630,004800,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100630,004900,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100630,005000,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100630,005100,1.5046,1.5047,1.5046,1.5047
GBPUSD,20100630,005200,1.5047,1.5047,1.5046,1.5047
GBPUSD,20100630,005300,1.5046,1.5050,1.5046,1.5050
GBPUSD,20100630,005400,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100630,005500,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100630,005600,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100630,005700,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100630,005800,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100630,005900,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100630,010000,1.5050,1.5052,1.5050,1.5052
GBPUSD,20100630,010100,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100630,010200,1.5052,1.5052,1.5050,1.5051
GBPUSD,20100630,010300,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100630,010400,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100630,010500,1.5053,1.5055,1.5053,1.5054
GBPUSD,20100630,010600,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100630,010700,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,010800,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100630,010900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,011000,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,011100,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100630,011200,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100630,011300,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,011400,1.5057,1.5058,1.5056,1.5057
GBPUSD,20100630,011500,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100630,011600,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,011700,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,011800,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100630,011900,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100630,012000,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100630,012100,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,012200,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100630,012300,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100630,012400,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100630,012500,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100630,012600,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100630,012700,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100630,012800,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100630,012900,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100630,013000,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100630,013100,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100630,013200,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100630,013300,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100630,013400,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100630,013500,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100630,013600,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100630,013700,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100630,013800,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100630,013900,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100630,014000,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100630,014100,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100630,014200,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100630,014300,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100630,014400,1.5045,1.5046,1.5044,1.5045
GBPUSD,20100630,014500,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100630,014600,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100630,014700,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100630,014800,1.5051,1.5056,1.5051,1.5056
GBPUSD,20100630,014900,1.5057,1.5057,1.5052,1.5052
GBPUSD,20100630,015000,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100630,015100,1.5052,1.5055,1.5052,1.5055
GBPUSD,20100630,015200,1.5056,1.5058,1.5053,1.5053
GBPUSD,20100630,015300,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100630,015400,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100630,015500,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100630,015600,1.5055,1.5056,1.5054,1.5054
GBPUSD,20100630,015700,1.5053,1.5053,1.5050,1.5050
GBPUSD,20100630,015800,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100630,015900,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100630,020000,1.5053,1.5055,1.5051,1.5051
GBPUSD,20100630,020100,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100630,020200,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100630,020300,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100630,020400,1.5052,1.5054,1.5051,1.5054
GBPUSD,20100630,020500,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100630,020600,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100630,020700,1.5055,1.5056,1.5054,1.5055
GBPUSD,20100630,020800,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100630,020900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100630,021000,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100630,021100,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100630,021200,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100630,021300,1.5055,1.5055,1.5051,1.5051
GBPUSD,20100630,021400,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100630,021500,1.5051,1.5053,1.5050,1.5053
GBPUSD,20100630,021600,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100630,021700,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100630,021800,1.5050,1.5050,1.5047,1.5047
GBPUSD,20100630,021900,1.5048,1.5048,1.5046,1.5046
GBPUSD,20100630,022000,1.5047,1.5050,1.5047,1.5049
GBPUSD,20100630,022100,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100630,022200,1.5047,1.5047,1.5044,1.5044
GBPUSD,20100630,022300,1.5044,1.5046,1.5043,1.5044
GBPUSD,20100630,022400,1.5044,1.5045,1.5041,1.5042
GBPUSD,20100630,022500,1.5041,1.5041,1.5038,1.5039
GBPUSD,20100630,022600,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100630,022700,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100630,022800,1.5038,1.5038,1.5034,1.5034
GBPUSD,20100630,022900,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100630,023000,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100630,023100,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100630,023200,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100630,023300,1.5030,1.5032,1.5030,1.5032
GBPUSD,20100630,023400,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100630,023500,1.5032,1.5034,1.5032,1.5034
GBPUSD,20100630,023600,1.5035,1.5039,1.5035,1.5039
GBPUSD,20100630,023700,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100630,023800,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100630,023900,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100630,024000,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100630,024100,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100630,024200,1.5040,1.5042,1.5040,1.5041
GBPUSD,20100630,024300,1.5041,1.5041,1.5036,1.5036
GBPUSD,20100630,024400,1.5037,1.5040,1.5036,1.5039
GBPUSD,20100630,024500,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100630,024600,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100630,024700,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100630,024800,1.5036,1.5036,1.5031,1.5031
GBPUSD,20100630,024900,1.5032,1.5033,1.5029,1.5030
GBPUSD,20100630,025000,1.5031,1.5035,1.5031,1.5032
GBPUSD,20100630,025100,1.5033,1.5038,1.5033,1.5037
GBPUSD,20100630,025200,1.5038,1.5038,1.5032,1.5034
GBPUSD,20100630,025300,1.5035,1.5036,1.5032,1.5033
GBPUSD,20100630,025400,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100630,025500,1.5033,1.5037,1.5033,1.5037
GBPUSD,20100630,025600,1.5036,1.5036,1.5031,1.5031
GBPUSD,20100630,025700,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100630,025800,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100630,025900,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100630,030000,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100630,030100,1.5029,1.5030,1.5028,1.5028
GBPUSD,20100630,030200,1.5027,1.5029,1.5027,1.5028
GBPUSD,20100630,030300,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100630,030400,1.5029,1.5031,1.5029,1.5031
GBPUSD,20100630,030500,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100630,030600,1.5034,1.5035,1.5033,1.5034
GBPUSD,20100630,030700,1.5033,1.5037,1.5033,1.5037
GBPUSD,20100630,030800,1.5038,1.5039,1.5035,1.5035
GBPUSD,20100630,030900,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100630,031000,1.5036,1.5037,1.5035,1.5036
GBPUSD,20100630,031100,1.5036,1.5036,1.5034,1.5034
GBPUSD,20100630,031200,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100630,031300,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100630,031400,1.5032,1.5033,1.5030,1.5031
GBPUSD,20100630,031500,1.5031,1.5032,1.5030,1.5032
GBPUSD,20100630,031600,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100630,031700,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100630,031800,1.5032,1.5034,1.5032,1.5033
GBPUSD,20100630,031900,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100630,032000,1.5034,1.5034,1.5031,1.5032
GBPUSD,20100630,032100,1.5033,1.5036,1.5033,1.5035
GBPUSD,20100630,032200,1.5034,1.5038,1.5034,1.5038
GBPUSD,20100630,032300,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100630,032400,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100630,032500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100630,032600,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100630,032700,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100630,032800,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100630,032900,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100630,033000,1.5035,1.5038,1.5035,1.5038
GBPUSD,20100630,033100,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100630,033200,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100630,033300,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100630,033400,1.5037,1.5039,1.5037,1.5038
GBPUSD,20100630,033500,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100630,033600,1.5037,1.5044,1.5037,1.5044
GBPUSD,20100630,033700,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100630,033800,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100630,033900,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100630,034000,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100630,034100,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100630,034200,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100630,034300,1.5050,1.5050,1.5047,1.5047
GBPUSD,20100630,034400,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100630,034500,1.5049,1.5050,1.5048,1.5048
GBPUSD,20100630,034600,1.5047,1.5047,1.5045,1.5045
GBPUSD,20100630,034700,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100630,034800,1.5045,1.5045,1.5041,1.5043
GBPUSD,20100630,034900,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100630,035000,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100630,035100,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100630,035200,1.5050,1.5056,1.5050,1.5056
GBPUSD,20100630,035300,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100630,035400,1.5056,1.5056,1.5053,1.5053
GBPUSD,20100630,035500,1.5053,1.5055,1.5053,1.5055
GBPUSD,20100630,035600,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100630,035700,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100630,035800,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100630,035900,1.5054,1.5056,1.5054,1.5055
GBPUSD,20100630,040000,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100630,040100,1.5052,1.5053,1.5051,1.5051
GBPUSD,20100630,040200,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100630,040300,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100630,040400,1.5050,1.5050,1.5049,1.5050
GBPUSD,20100630,040500,1.5050,1.5052,1.5050,1.5051
GBPUSD,20100630,040600,1.5052,1.5055,1.5052,1.5055
GBPUSD,20100630,040700,1.5056,1.5057,1.5055,1.5055
GBPUSD,20100630,040800,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100630,040900,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100630,041000,1.5056,1.5057,1.5055,1.5057
GBPUSD,20100630,041100,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,041200,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,041300,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100630,041400,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100630,041500,1.5059,1.5060,1.5059,1.5059
GBPUSD,20100630,041600,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,041700,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100630,041800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100630,041900,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100630,042000,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100630,042100,1.5061,1.5063,1.5061,1.5062
GBPUSD,20100630,042200,1.5061,1.5064,1.5061,1.5064
GBPUSD,20100630,042300,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100630,042400,1.5063,1.5064,1.5062,1.5064
GBPUSD,20100630,042500,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100630,042600,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100630,042700,1.5064,1.5064,1.5062,1.5062
GBPUSD,20100630,042800,1.5063,1.5063,1.5061,1.5061
GBPUSD,20100630,042900,1.5062,1.5062,1.5060,1.5061
GBPUSD,20100630,043000,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100630,043100,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100630,043200,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100630,043300,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100630,043400,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100630,043500,1.5062,1.5065,1.5062,1.5065
GBPUSD,20100630,043600,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100630,043700,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100630,043800,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100630,043900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100630,044000,1.5064,1.5064,1.5062,1.5062
GBPUSD,20100630,044100,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100630,044200,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100630,044300,1.5063,1.5063,1.5058,1.5059
GBPUSD,20100630,044400,1.5060,1.5060,1.5056,1.5056
GBPUSD,20100630,044500,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100630,044600,1.5055,1.5056,1.5054,1.5055
GBPUSD,20100630,044700,1.5054,1.5056,1.5053,1.5056
GBPUSD,20100630,044800,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100630,044900,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100630,045000,1.5057,1.5058,1.5056,1.5058
GBPUSD,20100630,045100,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100630,045200,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100630,045300,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100630,045400,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100630,045500,1.5060,1.5063,1.5060,1.5063
GBPUSD,20100630,045600,1.5062,1.5065,1.5062,1.5065
GBPUSD,20100630,045700,1.5065,1.5065,1.5063,1.5064
GBPUSD,20100630,045800,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100630,045900,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100630,050000,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100630,050100,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100630,050200,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100630,050300,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100630,050400,1.5064,1.5064,1.5061,1.5061
GBPUSD,20100630,050500,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100630,050600,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100630,050700,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100630,050800,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100630,050900,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100630,051000,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100630,051100,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,051200,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,051300,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,051400,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,051500,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100630,051600,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100630,051700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,051800,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,051900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100630,052000,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,052100,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100630,052200,1.5058,1.5060,1.5058,1.5059
GBPUSD,20100630,052300,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100630,052400,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,052500,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100630,052600,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,052700,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,052800,1.5057,1.5059,1.5057,1.5059
GBPUSD,20100630,052900,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100630,053000,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100630,053100,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100630,053200,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100630,053300,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100630,053400,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100630,053500,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100630,053600,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100630,053700,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100630,053800,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100630,053900,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100630,054000,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100630,054100,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100630,054200,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100630,054300,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100630,054400,1.5058,1.5061,1.5058,1.5061
GBPUSD,20100630,054500,1.5061,1.5062,1.5060,1.5062
GBPUSD,20100630,054600,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100630,054700,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100630,054800,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100630,054900,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100630,055000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100630,055100,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100630,055200,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100630,055300,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100630,055400,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100630,055500,1.5063,1.5064,1.5062,1.5064
GBPUSD,20100630,055600,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100630,055700,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100630,055800,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100630,055900,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100630,060000,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100630,060100,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100630,060200,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100630,060300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100630,060400,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100630,060500,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100630,060600,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100630,060700,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100630,060800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100630,060900,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100630,061000,1.5061,1.5062,1.5060,1.5062
GBPUSD,20100630,061100,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100630,061200,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100630,061300,1.5062,1.5067,1.5062,1.5067
GBPUSD,20100630,061400,1.5068,1.5071,1.5068,1.5069
GBPUSD,20100630,061500,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100630,061600,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100630,061700,1.5072,1.5072,1.5069,1.5069
GBPUSD,20100630,061800,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100630,061900,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100630,062000,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100630,062100,1.5070,1.5071,1.5069,1.5069
GBPUSD,20100630,062200,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100630,062300,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100630,062400,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100630,062500,1.5069,1.5070,1.5067,1.5067
GBPUSD,20100630,062600,1.5068,1.5068,1.5067,1.5068
GBPUSD,20100630,062700,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100630,062800,1.5069,1.5069,1.5067,1.5068
GBPUSD,20100630,062900,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100630,063000,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100630,063100,1.5066,1.5067,1.5066,1.5066
GBPUSD,20100630,063200,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100630,063300,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100630,063400,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100630,063500,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100630,063600,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100630,063700,1.5065,1.5068,1.5065,1.5067
GBPUSD,20100630,063800,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100630,063900,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100630,064000,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100630,064100,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100630,064200,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100630,064300,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100630,064400,1.5069,1.5071,1.5069,1.5070
GBPUSD,20100630,064500,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100630,064600,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100630,064700,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100630,064800,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100630,064900,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100630,065000,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100630,065100,1.5066,1.5067,1.5066,1.5066
GBPUSD,20100630,065200,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100630,065300,1.5066,1.5067,1.5066,1.5066
GBPUSD,20100630,065400,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100630,065500,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100630,065600,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100630,065700,1.5066,1.5066,1.5063,1.5064
GBPUSD,20100630,065800,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100630,065900,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100630,070000,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100630,070100,1.5064,1.5065,1.5063,1.5063
GBPUSD,20100630,070200,1.5063,1.5063,1.5061,1.5061
GBPUSD,20100630,070300,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100630,070400,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100630,070500,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100630,070600,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100630,070700,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100630,070800,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100630,070900,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100630,071000,1.5054,1.5054,1.5051,1.5052
GBPUSD,20100630,071100,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100630,071200,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100630,071300,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100630,071400,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100630,071500,1.5053,1.5054,1.5052,1.5054
GBPUSD,20100630,071600,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100630,071700,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100630,071800,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100630,071900,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100630,072000,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100630,072100,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100630,072200,1.5053,1.5054,1.5051,1.5053
GBPUSD,20100630,072300,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100630,072400,1.5053,1.5055,1.5053,1.5053
GBPUSD,20100630,072500,1.5054,1.5054,1.5050,1.5051
GBPUSD,20100630,072600,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100630,072700,1.5049,1.5049,1.5046,1.5048
GBPUSD,20100630,072800,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100630,072900,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100630,073000,1.5048,1.5048,1.5044,1.5044
GBPUSD,20100630,073100,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100630,073200,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100630,073300,1.5040,1.5040,1.5037,1.5038
GBPUSD,20100630,073400,1.5039,1.5042,1.5039,1.5040
GBPUSD,20100630,073500,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100630,073600,1.5039,1.5041,1.5039,1.5040
GBPUSD,20100630,073700,1.5039,1.5043,1.5039,1.5043
GBPUSD,20100630,073800,1.5043,1.5045,1.5043,1.5045
GBPUSD,20100630,073900,1.5046,1.5047,1.5044,1.5047
GBPUSD,20100630,074000,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100630,074100,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100630,074200,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100630,074300,1.5045,1.5046,1.5044,1.5044
GBPUSD,20100630,074400,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100630,074500,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100630,074600,1.5047,1.5049,1.5046,1.5049
GBPUSD,20100630,074700,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100630,074800,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100630,074900,1.5052,1.5053,1.5051,1.5053
GBPUSD,20100630,075000,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100630,075100,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100630,075200,1.5056,1.5056,1.5052,1.5052
GBPUSD,20100630,075300,1.5051,1.5051,1.5044,1.5044
GBPUSD,20100630,075400,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100630,075500,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100630,075600,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100630,075700,1.5042,1.5043,1.5041,1.5042
GBPUSD,20100630,075800,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100630,075900,1.5041,1.5041,1.5038,1.5040
GBPUSD,20100630,080000,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100630,080100,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100630,080200,1.5041,1.5041,1.5035,1.5035
GBPUSD,20100630,080300,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100630,080400,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100630,080500,1.5034,1.5037,1.5034,1.5037
GBPUSD,20100630,080600,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100630,080700,1.5040,1.5045,1.5040,1.5045
GBPUSD,20100630,080800,1.5045,1.5045,1.5034,1.5034
GBPUSD,20100630,080900,1.5033,1.5033,1.5029,1.5030
GBPUSD,20100630,081000,1.5031,1.5038,1.5031,1.5038
GBPUSD,20100630,081100,1.5039,1.5041,1.5039,1.5039
GBPUSD,20100630,081200,1.5040,1.5040,1.5039,1.5040
GBPUSD,20100630,081300,1.5041,1.5041,1.5036,1.5037
GBPUSD,20100630,081400,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100630,081500,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100630,081600,1.5039,1.5039,1.5035,1.5037
GBPUSD,20100630,081700,1.5036,1.5036,1.5031,1.5032
GBPUSD,20100630,081800,1.5032,1.5035,1.5032,1.5035
GBPUSD,20100630,081900,1.5034,1.5037,1.5034,1.5036
GBPUSD,20100630,082000,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100630,082100,1.5035,1.5037,1.5034,1.5037
GBPUSD,20100630,082200,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100630,082300,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100630,082400,1.5036,1.5036,1.5033,1.5035
GBPUSD,20100630,082500,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100630,082600,1.5032,1.5035,1.5032,1.5035
GBPUSD,20100630,082700,1.5036,1.5036,1.5033,1.5034
GBPUSD,20100630,082800,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100630,082900,1.5034,1.5034,1.5031,1.5031
GBPUSD,20100630,083000,1.5032,1.5035,1.5032,1.5033
GBPUSD,20100630,083100,1.5034,1.5037,1.5034,1.5037
GBPUSD,20100630,083200,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100630,083300,1.5035,1.5035,1.5033,1.5034
GBPUSD,20100630,083400,1.5033,1.5042,1.5033,1.5042
GBPUSD,20100630,083500,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100630,083600,1.5043,1.5043,1.5040,1.5043
GBPUSD,20100630,083700,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100630,083800,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100630,083900,1.5044,1.5046,1.5044,1.5044
GBPUSD,20100630,084000,1.5043,1.5043,1.5039,1.5039
GBPUSD,20100630,084100,1.5040,1.5046,1.5040,1.5045
GBPUSD,20100630,084200,1.5046,1.5049,1.5045,1.5049
GBPUSD,20100630,084300,1.5050,1.5050,1.5044,1.5045
GBPUSD,20100630,084400,1.5046,1.5047,1.5046,1.5046
GBPUSD,20100630,084500,1.5047,1.5049,1.5047,1.5048
GBPUSD,20100630,084600,1.5049,1.5049,1.5046,1.5046
GBPUSD,20100630,084700,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100630,084800,1.5046,1.5050,1.5046,1.5050
GBPUSD,20100630,084900,1.5049,1.5051,1.5049,1.5050
GBPUSD,20100630,085000,1.5051,1.5051,1.5049,1.5051
GBPUSD,20100630,085100,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100630,085200,1.5047,1.5049,1.5046,1.5049
GBPUSD,20100630,085300,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100630,085400,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100630,085500,1.5052,1.5055,1.5052,1.5053
GBPUSD,20100630,085600,1.5054,1.5055,1.5052,1.5052
GBPUSD,20100630,085700,1.5051,1.5054,1.5051,1.5054
GBPUSD,20100630,085800,1.5055,1.5056,1.5052,1.5052
GBPUSD,20100630,085900,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100630,090000,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100630,090100,1.5052,1.5053,1.5051,1.5051
GBPUSD,20100630,090200,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100630,090300,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100630,090400,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100630,090500,1.5051,1.5052,1.5049,1.5049
GBPUSD,20100630,090600,1.5048,1.5048,1.5043,1.5043
GBPUSD,20100630,090700,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100630,090800,1.5046,1.5048,1.5045,1.5047
GBPUSD,20100630,090900,1.5046,1.5046,1.5043,1.5044
GBPUSD,20100630,091000,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100630,091100,1.5045,1.5046,1.5044,1.5045
GBPUSD,20100630,091200,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100630,091300,1.5044,1.5048,1.5044,1.5044
GBPUSD,20100630,091400,1.5045,1.5049,1.5045,1.5048
GBPUSD,20100630,091500,1.5047,1.5055,1.5047,1.5054
GBPUSD,20100630,091600,1.5055,1.5057,1.5055,1.5055
GBPUSD,20100630,091700,1.5056,1.5056,1.5053,1.5053
GBPUSD,20100630,091800,1.5054,1.5054,1.5049,1.5049
GBPUSD,20100630,091900,1.5049,1.5049,1.5046,1.5046
GBPUSD,20100630,092000,1.5046,1.5048,1.5045,1.5048
GBPUSD,20100630,092100,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100630,092200,1.5049,1.5049,1.5047,1.5047
GBPUSD,20100630,092300,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100630,092400,1.5046,1.5051,1.5046,1.5051
GBPUSD,20100630,092500,1.5051,1.5052,1.5050,1.5052
GBPUSD,20100630,092600,1.5052,1.5055,1.5051,1.5055
GBPUSD,20100630,092700,1.5054,1.5055,1.5052,1.5055
GBPUSD,20100630,092800,1.5054,1.5057,1.5053,1.5057
GBPUSD,20100630,092900,1.5056,1.5056,1.5050,1.5050
GBPUSD,20100630,093000,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100630,093100,1.5051,1.5054,1.5049,1.5051
GBPUSD,20100630,093200,1.5050,1.5050,1.5046,1.5047
GBPUSD,20100630,093300,1.5046,1.5046,1.5042,1.5045
GBPUSD,20100630,093400,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100630,093500,1.5046,1.5047,1.5045,1.5046
GBPUSD,20100630,093600,1.5047,1.5048,1.5045,1.5045
GBPUSD,20100630,093700,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100630,093800,1.5046,1.5046,1.5044,1.5045
GBPUSD,20100630,093900,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100630,094000,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100630,094100,1.5045,1.5048,1.5045,1.5048
GBPUSD,20100630,094200,1.5049,1.5049,1.5046,1.5048
GBPUSD,20100630,094300,1.5047,1.5047,1.5044,1.5044
GBPUSD,20100630,094400,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100630,094500,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100630,094600,1.5044,1.5044,1.5041,1.5041
GBPUSD,20100630,094700,1.5038,1.5042,1.5038,1.5042
GBPUSD,20100630,094800,1.5043,1.5044,1.5042,1.5044
GBPUSD,20100630,094900,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100630,095000,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100630,095100,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100630,095200,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100630,095300,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100630,095400,1.5044,1.5045,1.5042,1.5044
GBPUSD,20100630,095500,1.5044,1.5046,1.5043,1.5046
GBPUSD,20100630,095600,1.5046,1.5047,1.5046,1.5046
GBPUSD,20100630,095700,1.5047,1.5054,1.5047,1.5054
GBPUSD,20100630,095800,1.5055,1.5056,1.5053,1.5055
GBPUSD,20100630,095900,1.5053,1.5053,1.5048,1.5048
GBPUSD,20100630,100000,1.5049,1.5051,1.5048,1.5049
GBPUSD,20100630,100100,1.5050,1.5051,1.5048,1.5051
GBPUSD,20100630,100200,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100630,100300,1.5050,1.5050,1.5045,1.5047
GBPUSD,20100630,100400,1.5048,1.5048,1.5046,1.5046
GBPUSD,20100630,100500,1.5046,1.5050,1.5046,1.5050
GBPUSD,20100630,100600,1.5050,1.5051,1.5045,1.5046
GBPUSD,20100630,100700,1.5047,1.5049,1.5046,1.5049
GBPUSD,20100630,100800,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100630,100900,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100630,101000,1.5051,1.5058,1.5051,1.5058
GBPUSD,20100630,101100,1.5059,1.5062,1.5059,1.5062
GBPUSD,20100630,101200,1.5063,1.5066,1.5061,1.5061
GBPUSD,20100630,101300,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100630,101400,1.5060,1.5061,1.5056,1.5056
GBPUSD,20100630,101500,1.5056,1.5061,1.5056,1.5060
GBPUSD,20100630,101600,1.5059,1.5059,1.5052,1.5052
GBPUSD,20100630,101700,1.5051,1.5051,1.5049,1.5051
GBPUSD,20100630,101800,1.5052,1.5054,1.5050,1.5054
GBPUSD,20100630,101900,1.5053,1.5057,1.5053,1.5057
GBPUSD,20100630,102000,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100630,102100,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100630,102200,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100630,102300,1.5055,1.5056,1.5054,1.5054
GBPUSD,20100630,102400,1.5055,1.5057,1.5054,1.5054
GBPUSD,20100630,102500,1.5055,1.5057,1.5055,1.5056
GBPUSD,20100630,102600,1.5055,1.5059,1.5055,1.5058
GBPUSD,20100630,102700,1.5057,1.5057,1.5052,1.5052
GBPUSD,20100630,102800,1.5053,1.5053,1.5048,1.5048
GBPUSD,20100630,102900,1.5047,1.5050,1.5045,1.5045
GBPUSD,20100630,103000,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100630,103100,1.5042,1.5049,1.5042,1.5046
GBPUSD,20100630,103200,1.5047,1.5047,1.5041,1.5041
GBPUSD,20100630,103300,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100630,103400,1.5038,1.5041,1.5038,1.5041
GBPUSD,20100630,103500,1.5040,1.5040,1.5036,1.5037
GBPUSD,20100630,103600,1.5036,1.5037,1.5033,1.5034
GBPUSD,20100630,103700,1.5033,1.5033,1.5029,1.5029
GBPUSD,20100630,103800,1.5028,1.5031,1.5028,1.5028
GBPUSD,20100630,103900,1.5029,1.5029,1.5027,1.5028
GBPUSD,20100630,104000,1.5029,1.5029,1.5021,1.5024
GBPUSD,20100630,104100,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100630,104200,1.5022,1.5022,1.5019,1.5019
GBPUSD,20100630,104300,1.5018,1.5018,1.5010,1.5010
GBPUSD,20100630,104400,1.5009,1.5010,1.5006,1.5010
GBPUSD,20100630,104500,1.5009,1.5013,1.5009,1.5013
GBPUSD,20100630,104600,1.5012,1.5015,1.5011,1.5015
GBPUSD,20100630,104700,1.5016,1.5019,1.5014,1.5017
GBPUSD,20100630,104800,1.5018,1.5019,1.5017,1.5019
GBPUSD,20100630,104900,1.5019,1.5021,1.5018,1.5020
GBPUSD,20100630,105000,1.5020,1.5021,1.5020,1.5020
GBPUSD,20100630,105100,1.5020,1.5020,1.5016,1.5016
GBPUSD,20100630,105200,1.5016,1.5017,1.5013,1.5013
GBPUSD,20100630,105300,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100630,105400,1.5014,1.5015,1.5013,1.5013
GBPUSD,20100630,105500,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100630,105600,1.5014,1.5014,1.5012,1.5013
GBPUSD,20100630,105700,1.5013,1.5013,1.5010,1.5010
GBPUSD,20100630,105800,1.5009,1.5014,1.5009,1.5014
GBPUSD,20100630,105900,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100630,110000,1.5014,1.5016,1.5014,1.5014
GBPUSD,20100630,110100,1.5013,1.5013,1.5002,1.5002
GBPUSD,20100630,110200,1.5001,1.5001,1.4997,1.4999
GBPUSD,20100630,110300,1.5000,1.5003,1.5000,1.5003
GBPUSD,20100630,110400,1.5004,1.5005,1.5004,1.5005
GBPUSD,20100630,110500,1.5005,1.5010,1.5005,1.5009
GBPUSD,20100630,110600,1.5008,1.5010,1.5005,1.5005
GBPUSD,20100630,110700,1.5004,1.5004,1.5000,1.5000
GBPUSD,20100630,110800,1.4999,1.4999,1.4990,1.4990
GBPUSD,20100630,110900,1.4991,1.4992,1.4982,1.4982
GBPUSD,20100630,111000,1.4983,1.4985,1.4979,1.4985
GBPUSD,20100630,111100,1.4984,1.4984,1.4981,1.4983
GBPUSD,20100630,111200,1.4982,1.4984,1.4981,1.4983
GBPUSD,20100630,111300,1.4982,1.4987,1.4981,1.4987
GBPUSD,20100630,111400,1.4986,1.4986,1.4983,1.4984
GBPUSD,20100630,111500,1.4983,1.4986,1.4981,1.4986
GBPUSD,20100630,111600,1.4985,1.4985,1.4983,1.4985
GBPUSD,20100630,111700,1.4986,1.4986,1.4981,1.4981
GBPUSD,20100630,111800,1.4981,1.5006,1.4981,1.5006
GBPUSD,20100630,111900,1.5007,1.5014,1.5006,1.5013
GBPUSD,20100630,112000,1.5012,1.5012,1.5000,1.5002
GBPUSD,20100630,112100,1.5001,1.5017,1.5001,1.5017
GBPUSD,20100630,112200,1.5018,1.5032,1.5018,1.5031
GBPUSD,20100630,112300,1.5032,1.5032,1.5025,1.5025
GBPUSD,20100630,112400,1.5024,1.5024,1.5019,1.5020
GBPUSD,20100630,112500,1.5021,1.5021,1.5013,1.5014
GBPUSD,20100630,112600,1.5015,1.5028,1.5015,1.5023
GBPUSD,20100630,112700,1.5022,1.5026,1.5022,1.5025
GBPUSD,20100630,112800,1.5026,1.5030,1.5024,1.5028
GBPUSD,20100630,112900,1.5027,1.5028,1.5024,1.5026
GBPUSD,20100630,113000,1.5025,1.5027,1.5023,1.5025
GBPUSD,20100630,113100,1.5026,1.5026,1.5019,1.5022
GBPUSD,20100630,113200,1.5021,1.5025,1.5020,1.5022
GBPUSD,20100630,113300,1.5021,1.5021,1.5017,1.5017
GBPUSD,20100630,113400,1.5018,1.5019,1.5014,1.5016
GBPUSD,20100630,113500,1.5017,1.5022,1.5017,1.5020
GBPUSD,20100630,113600,1.5018,1.5024,1.5018,1.5023
GBPUSD,20100630,113700,1.5024,1.5024,1.5018,1.5019
GBPUSD,20100630,113800,1.5018,1.5018,1.5016,1.5016
GBPUSD,20100630,113900,1.5015,1.5015,1.5010,1.5013
GBPUSD,20100630,114000,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100630,114100,1.5013,1.5016,1.5013,1.5016
GBPUSD,20100630,114200,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100630,114300,1.5014,1.5014,1.5008,1.5008
GBPUSD,20100630,114400,1.5009,1.5012,1.5008,1.5011
GBPUSD,20100630,114500,1.5010,1.5013,1.5010,1.5012
GBPUSD,20100630,114600,1.5012,1.5012,1.5009,1.5010
GBPUSD,20100630,114700,1.5011,1.5013,1.5011,1.5012
GBPUSD,20100630,114800,1.5013,1.5015,1.5013,1.5015
GBPUSD,20100630,114900,1.5014,1.5014,1.5012,1.5013
GBPUSD,20100630,115000,1.5014,1.5015,1.5013,1.5013
GBPUSD,20100630,115100,1.5014,1.5021,1.5014,1.5021
GBPUSD,20100630,115200,1.5020,1.5020,1.5013,1.5013
GBPUSD,20100630,115300,1.5014,1.5018,1.5013,1.5013
GBPUSD,20100630,115400,1.5014,1.5018,1.5014,1.5017
GBPUSD,20100630,115500,1.5016,1.5018,1.5015,1.5018
GBPUSD,20100630,115600,1.5017,1.5019,1.5016,1.5019
GBPUSD,20100630,115700,1.5020,1.5024,1.5017,1.5019
GBPUSD,20100630,115800,1.5018,1.5018,1.5013,1.5013
GBPUSD,20100630,115900,1.5013,1.5017,1.5013,1.5017
GBPUSD,20100630,120000,1.5018,1.5019,1.5011,1.5011
GBPUSD,20100630,120100,1.5010,1.5023,1.5010,1.5017
GBPUSD,20100630,120200,1.5016,1.5020,1.5016,1.5020
GBPUSD,20100630,120300,1.5021,1.5022,1.5018,1.5021
GBPUSD,20100630,120400,1.5020,1.5027,1.5020,1.5027
GBPUSD,20100630,120500,1.5028,1.5031,1.5028,1.5028
GBPUSD,20100630,120600,1.5028,1.5035,1.5028,1.5034
GBPUSD,20100630,120700,1.5035,1.5038,1.5035,1.5038
GBPUSD,20100630,120800,1.5039,1.5041,1.5035,1.5035
GBPUSD,20100630,120900,1.5036,1.5039,1.5036,1.5039
GBPUSD,20100630,121000,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100630,121100,1.5040,1.5045,1.5040,1.5044
GBPUSD,20100630,121200,1.5045,1.5047,1.5045,1.5045
GBPUSD,20100630,121300,1.5044,1.5046,1.5043,1.5043
GBPUSD,20100630,121400,1.5044,1.5050,1.5043,1.5046
GBPUSD,20100630,121500,1.5045,1.5048,1.5045,1.5047
GBPUSD,20100630,121600,1.5048,1.5054,1.5048,1.5052
GBPUSD,20100630,121700,1.5053,1.5056,1.5053,1.5054
GBPUSD,20100630,121800,1.5053,1.5058,1.5052,1.5058
GBPUSD,20100630,121900,1.5059,1.5059,1.5051,1.5054
GBPUSD,20100630,122000,1.5053,1.5053,1.5048,1.5051
GBPUSD,20100630,122100,1.5051,1.5052,1.5046,1.5046
GBPUSD,20100630,122200,1.5045,1.5045,1.5042,1.5043
GBPUSD,20100630,122300,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100630,122400,1.5045,1.5045,1.5043,1.5044
GBPUSD,20100630,122500,1.5043,1.5044,1.5041,1.5041
GBPUSD,20100630,122600,1.5042,1.5045,1.5042,1.5045
GBPUSD,20100630,122700,1.5044,1.5045,1.5043,1.5043
GBPUSD,20100630,122800,1.5042,1.5043,1.5041,1.5042
GBPUSD,20100630,122900,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100630,123000,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100630,123100,1.5042,1.5044,1.5041,1.5041
GBPUSD,20100630,123200,1.5042,1.5043,1.5040,1.5042
GBPUSD,20100630,123300,1.5041,1.5043,1.5041,1.5043
GBPUSD,20100630,123400,1.5042,1.5044,1.5041,1.5044
GBPUSD,20100630,123500,1.5045,1.5045,1.5038,1.5039
GBPUSD,20100630,123600,1.5038,1.5041,1.5038,1.5040
GBPUSD,20100630,123700,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100630,123800,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100630,123900,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100630,124000,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100630,124100,1.5036,1.5036,1.5034,1.5034
GBPUSD,20100630,124200,1.5033,1.5035,1.5032,1.5033
GBPUSD,20100630,124300,1.5034,1.5035,1.5032,1.5033
GBPUSD,20100630,124400,1.5034,1.5037,1.5033,1.5035
GBPUSD,20100630,124500,1.5034,1.5036,1.5032,1.5036
GBPUSD,20100630,124600,1.5035,1.5036,1.5034,1.5034
GBPUSD,20100630,124700,1.5035,1.5035,1.5033,1.5035
GBPUSD,20100630,124800,1.5035,1.5037,1.5034,1.5034
GBPUSD,20100630,124900,1.5035,1.5037,1.5035,1.5036
GBPUSD,20100630,125000,1.5037,1.5039,1.5034,1.5034
GBPUSD,20100630,125100,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100630,125200,1.5036,1.5036,1.5033,1.5035
GBPUSD,20100630,125300,1.5035,1.5037,1.5035,1.5036
GBPUSD,20100630,125400,1.5035,1.5035,1.5032,1.5033
GBPUSD,20100630,125500,1.5034,1.5035,1.5033,1.5034
GBPUSD,20100630,125600,1.5033,1.5034,1.5032,1.5034
GBPUSD,20100630,125700,1.5033,1.5034,1.5032,1.5033
GBPUSD,20100630,125800,1.5032,1.5033,1.5028,1.5028
GBPUSD,20100630,125900,1.5027,1.5029,1.5024,1.5024
GBPUSD,20100630,130000,1.5023,1.5026,1.5020,1.5021
GBPUSD,20100630,130100,1.5022,1.5028,1.5022,1.5027
GBPUSD,20100630,130200,1.5028,1.5029,1.5027,1.5027
GBPUSD,20100630,130300,1.5026,1.5029,1.5026,1.5029
GBPUSD,20100630,130400,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100630,130500,1.5029,1.5031,1.5028,1.5031
GBPUSD,20100630,130600,1.5030,1.5033,1.5030,1.5031
GBPUSD,20100630,130700,1.5030,1.5030,1.5026,1.5027
GBPUSD,20100630,130800,1.5028,1.5032,1.5028,1.5030
GBPUSD,20100630,130900,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100630,131000,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100630,131100,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100630,131200,1.5030,1.5030,1.5024,1.5025
GBPUSD,20100630,131300,1.5026,1.5029,1.5026,1.5027
GBPUSD,20100630,131400,1.5026,1.5027,1.5025,1.5025
GBPUSD,20100630,131500,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100630,131600,1.5022,1.5022,1.5019,1.5019
GBPUSD,20100630,131700,1.5018,1.5019,1.5017,1.5017
GBPUSD,20100630,131800,1.5018,1.5019,1.5018,1.5018
GBPUSD,20100630,131900,1.5017,1.5017,1.5014,1.5014
GBPUSD,20100630,132000,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100630,132100,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100630,132200,1.5013,1.5014,1.5012,1.5013
GBPUSD,20100630,132300,1.5013,1.5016,1.5013,1.5016
GBPUSD,20100630,132400,1.5015,1.5016,1.5015,1.5015
GBPUSD,20100630,132500,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100630,132600,1.5017,1.5019,1.5017,1.5017
GBPUSD,20100630,132700,1.5018,1.5021,1.5018,1.5021
GBPUSD,20100630,132800,1.5021,1.5022,1.5020,1.5022
GBPUSD,20100630,132900,1.5021,1.5021,1.5019,1.5020
GBPUSD,20100630,133000,1.5020,1.5023,1.5020,1.5023
GBPUSD,20100630,133100,1.5022,1.5022,1.5020,1.5022
GBPUSD,20100630,133200,1.5023,1.5023,1.5020,1.5020
GBPUSD,20100630,133300,1.5019,1.5019,1.5015,1.5017
GBPUSD,20100630,133400,1.5018,1.5021,1.5018,1.5018
GBPUSD,20100630,133500,1.5018,1.5018,1.5014,1.5014
GBPUSD,20100630,133600,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100630,133700,1.5014,1.5016,1.5014,1.5014
GBPUSD,20100630,133800,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100630,133900,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100630,134000,1.5014,1.5019,1.5014,1.5019
GBPUSD,20100630,134100,1.5018,1.5018,1.5017,1.5018
GBPUSD,20100630,134200,1.5017,1.5019,1.5017,1.5019
GBPUSD,20100630,134300,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100630,134400,1.5020,1.5021,1.5019,1.5021
GBPUSD,20100630,134500,1.5021,1.5023,1.5021,1.5022
GBPUSD,20100630,134600,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100630,134700,1.5023,1.5027,1.5023,1.5027
GBPUSD,20100630,134800,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100630,134900,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100630,135000,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100630,135100,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100630,135200,1.5025,1.5025,1.5021,1.5022
GBPUSD,20100630,135300,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100630,135400,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100630,135500,1.5029,1.5029,1.5026,1.5026
GBPUSD,20100630,135600,1.5025,1.5026,1.5023,1.5024
GBPUSD,20100630,135700,1.5025,1.5027,1.5023,1.5024
GBPUSD,20100630,135800,1.5023,1.5024,1.5022,1.5022
GBPUSD,20100630,135900,1.5021,1.5021,1.5015,1.5016
GBPUSD,20100630,140000,1.5017,1.5018,1.5015,1.5017
GBPUSD,20100630,140100,1.5016,1.5023,1.5015,1.5023
GBPUSD,20100630,140200,1.5022,1.5023,1.5019,1.5023
GBPUSD,20100630,140300,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100630,140400,1.5021,1.5026,1.5020,1.5026
GBPUSD,20100630,140500,1.5024,1.5024,1.5021,1.5021
GBPUSD,20100630,140600,1.5020,1.5025,1.5020,1.5025
GBPUSD,20100630,140700,1.5026,1.5026,1.5018,1.5018
GBPUSD,20100630,140800,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100630,140900,1.5021,1.5021,1.5017,1.5020
GBPUSD,20100630,141000,1.5019,1.5020,1.5017,1.5017
GBPUSD,20100630,141100,1.5018,1.5020,1.5018,1.5020
GBPUSD,20100630,141200,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100630,141300,1.5022,1.5022,1.5017,1.5017
GBPUSD,20100630,141400,1.5016,1.5019,1.5015,1.5015
GBPUSD,20100630,141500,1.5014,1.5014,1.5009,1.5010
GBPUSD,20100630,141600,1.5011,1.5011,1.5000,1.5007
GBPUSD,20100630,141700,1.5008,1.5010,1.4999,1.5003
GBPUSD,20100630,141800,1.5004,1.5005,1.5000,1.5000
GBPUSD,20100630,141900,1.4999,1.5006,1.4999,1.5005
GBPUSD,20100630,142000,1.5006,1.5010,1.5005,1.5005
GBPUSD,20100630,142100,1.5004,1.5006,1.5000,1.5003
GBPUSD,20100630,142200,1.5002,1.5003,1.4995,1.5002
GBPUSD,20100630,142300,1.5003,1.5005,1.4993,1.4997
GBPUSD,20100630,142400,1.4998,1.5000,1.4990,1.4995
GBPUSD,20100630,142500,1.4994,1.4994,1.4986,1.4986
GBPUSD,20100630,142600,1.4986,1.4986,1.4984,1.4985
GBPUSD,20100630,142700,1.4986,1.4993,1.4986,1.4993
GBPUSD,20100630,142800,1.4992,1.4992,1.4984,1.4985
GBPUSD,20100630,142900,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100630,143000,1.4986,1.4990,1.4985,1.4989
GBPUSD,20100630,143100,1.4988,1.4988,1.4981,1.4982
GBPUSD,20100630,143200,1.4981,1.4985,1.4981,1.4984
GBPUSD,20100630,143300,1.4985,1.4988,1.4984,1.4984
GBPUSD,20100630,143400,1.4985,1.4985,1.4981,1.4985
GBPUSD,20100630,143500,1.4984,1.4988,1.4984,1.4987
GBPUSD,20100630,143600,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100630,143700,1.4985,1.4988,1.4985,1.4986
GBPUSD,20100630,143800,1.4987,1.4992,1.4986,1.4992
GBPUSD,20100630,143900,1.4993,1.4994,1.4987,1.4987
GBPUSD,20100630,144000,1.4986,1.4991,1.4981,1.4981
GBPUSD,20100630,144100,1.4980,1.4985,1.4979,1.4985
GBPUSD,20100630,144200,1.4984,1.4988,1.4984,1.4985
GBPUSD,20100630,144300,1.4986,1.4992,1.4986,1.4991
GBPUSD,20100630,144400,1.4990,1.4990,1.4987,1.4989
GBPUSD,20100630,144500,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100630,144600,1.4990,1.4993,1.4990,1.4993
GBPUSD,20100630,144700,1.4992,1.4994,1.4991,1.4993
GBPUSD,20100630,144800,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100630,144900,1.4991,1.4991,1.4985,1.4985
GBPUSD,20100630,145000,1.4984,1.4986,1.4983,1.4986
GBPUSD,20100630,145100,1.4985,1.4986,1.4983,1.4983
GBPUSD,20100630,145200,1.4984,1.4985,1.4983,1.4984
GBPUSD,20100630,145300,1.4983,1.4983,1.4975,1.4975
GBPUSD,20100630,145400,1.4974,1.4974,1.4969,1.4971
GBPUSD,20100630,145500,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100630,145600,1.4973,1.4973,1.4971,1.4972
GBPUSD,20100630,145700,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100630,145800,1.4972,1.4972,1.4968,1.4968
GBPUSD,20100630,145900,1.4967,1.4968,1.4967,1.4967
GBPUSD,20100630,150000,1.4966,1.4966,1.4962,1.4965
GBPUSD,20100630,150100,1.4965,1.4965,1.4963,1.4964
GBPUSD,20100630,150200,1.4965,1.4969,1.4963,1.4967
GBPUSD,20100630,150300,1.4966,1.4969,1.4964,1.4969
GBPUSD,20100630,150400,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100630,150500,1.4969,1.4971,1.4962,1.4962
GBPUSD,20100630,150600,1.4961,1.4964,1.4961,1.4964
GBPUSD,20100630,150700,1.4965,1.4968,1.4965,1.4968
GBPUSD,20100630,150800,1.4967,1.4967,1.4965,1.4967
GBPUSD,20100630,150900,1.4968,1.4970,1.4965,1.4967
GBPUSD,20100630,151000,1.4968,1.4972,1.4967,1.4971
GBPUSD,20100630,151100,1.4971,1.4972,1.4971,1.4971
GBPUSD,20100630,151200,1.4971,1.4971,1.4964,1.4964
GBPUSD,20100630,151300,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100630,151400,1.4964,1.4969,1.4964,1.4969
GBPUSD,20100630,151500,1.4970,1.4970,1.4966,1.4967
GBPUSD,20100630,151600,1.4968,1.4968,1.4965,1.4966
GBPUSD,20100630,151700,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100630,151800,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100630,151900,1.4964,1.4967,1.4964,1.4967
GBPUSD,20100630,152000,1.4966,1.4969,1.4966,1.4967
GBPUSD,20100630,152100,1.4968,1.4968,1.4965,1.4965
GBPUSD,20100630,152200,1.4965,1.4971,1.4965,1.4971
GBPUSD,20100630,152300,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100630,152400,1.4969,1.4972,1.4969,1.4972
GBPUSD,20100630,152500,1.4973,1.4973,1.4971,1.4972
GBPUSD,20100630,152600,1.4971,1.4976,1.4971,1.4974
GBPUSD,20100630,152700,1.4974,1.4974,1.4971,1.4971
GBPUSD,20100630,152800,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100630,152900,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100630,153000,1.4970,1.4972,1.4970,1.4970
GBPUSD,20100630,153100,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100630,153200,1.4971,1.4977,1.4971,1.4977
GBPUSD,20100630,153300,1.4978,1.4978,1.4970,1.4972
GBPUSD,20100630,153400,1.4972,1.4972,1.4963,1.4965
GBPUSD,20100630,153500,1.4966,1.4970,1.4966,1.4968
GBPUSD,20100630,153600,1.4969,1.4973,1.4969,1.4973
GBPUSD,20100630,153700,1.4972,1.4973,1.4971,1.4973
GBPUSD,20100630,153800,1.4972,1.4974,1.4971,1.4973
GBPUSD,20100630,153900,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100630,154000,1.4971,1.4977,1.4971,1.4976
GBPUSD,20100630,154100,1.4977,1.4982,1.4976,1.4982
GBPUSD,20100630,154200,1.4983,1.4990,1.4983,1.4986
GBPUSD,20100630,154300,1.4985,1.4991,1.4984,1.4984
GBPUSD,20100630,154400,1.4985,1.4990,1.4985,1.4987
GBPUSD,20100630,154500,1.4986,1.4988,1.4985,1.4985
GBPUSD,20100630,154600,1.4986,1.4994,1.4985,1.4994
GBPUSD,20100630,154700,1.4995,1.4999,1.4995,1.4999
GBPUSD,20100630,154800,1.5000,1.5000,1.4994,1.4994
GBPUSD,20100630,154900,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100630,155000,1.4992,1.4995,1.4991,1.4993
GBPUSD,20100630,155100,1.4994,1.4995,1.4992,1.4995
GBPUSD,20100630,155200,1.4994,1.4995,1.4993,1.4994
GBPUSD,20100630,155300,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100630,155400,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100630,155500,1.4996,1.4996,1.4993,1.4994
GBPUSD,20100630,155600,1.4993,1.4993,1.4990,1.4991
GBPUSD,20100630,155700,1.4990,1.4990,1.4985,1.4986
GBPUSD,20100630,155800,1.4986,1.4987,1.4985,1.4985
GBPUSD,20100630,155900,1.4984,1.4986,1.4983,1.4986
GBPUSD,20100630,160000,1.4987,1.4987,1.4984,1.4984
GBPUSD,20100630,160100,1.4983,1.4986,1.4980,1.4985
GBPUSD,20100630,160200,1.4984,1.4985,1.4980,1.4985
GBPUSD,20100630,160300,1.4986,1.4989,1.4985,1.4988
GBPUSD,20100630,160400,1.4987,1.4988,1.4985,1.4986
GBPUSD,20100630,160500,1.4985,1.4989,1.4984,1.4988
GBPUSD,20100630,160600,1.4988,1.4992,1.4988,1.4992
GBPUSD,20100630,160700,1.4993,1.5000,1.4993,1.4999
GBPUSD,20100630,160800,1.4998,1.4998,1.4995,1.4995
GBPUSD,20100630,160900,1.4994,1.4995,1.4990,1.4990
GBPUSD,20100630,161000,1.4988,1.4995,1.4988,1.4995
GBPUSD,20100630,161100,1.4996,1.4997,1.4994,1.4995
GBPUSD,20100630,161200,1.4995,1.4995,1.4990,1.4991
GBPUSD,20100630,161300,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100630,161400,1.4989,1.4991,1.4989,1.4990
GBPUSD,20100630,161500,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100630,161600,1.4992,1.4996,1.4991,1.4995
GBPUSD,20100630,161700,1.4996,1.4999,1.4996,1.4998
GBPUSD,20100630,161800,1.4997,1.4997,1.4990,1.4992
GBPUSD,20100630,161900,1.4991,1.4993,1.4990,1.4993
GBPUSD,20100630,162000,1.4992,1.4995,1.4992,1.4994
GBPUSD,20100630,162100,1.4993,1.4993,1.4988,1.4988
GBPUSD,20100630,162200,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100630,162300,1.4985,1.4986,1.4983,1.4986
GBPUSD,20100630,162400,1.4987,1.4990,1.4986,1.4987
GBPUSD,20100630,162500,1.4986,1.4986,1.4983,1.4984
GBPUSD,20100630,162600,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100630,162700,1.4983,1.4983,1.4979,1.4981
GBPUSD,20100630,162800,1.4981,1.4983,1.4980,1.4982
GBPUSD,20100630,162900,1.4981,1.4981,1.4977,1.4977
GBPUSD,20100630,163000,1.4976,1.4976,1.4972,1.4972
GBPUSD,20100630,163100,1.4971,1.4971,1.4967,1.4968
GBPUSD,20100630,163200,1.4967,1.4971,1.4967,1.4968
GBPUSD,20100630,163300,1.4967,1.4970,1.4966,1.4970
GBPUSD,20100630,163400,1.4971,1.4971,1.4964,1.4964
GBPUSD,20100630,163500,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100630,163600,1.4966,1.4969,1.4965,1.4965
GBPUSD,20100630,163700,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100630,163800,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100630,163900,1.4962,1.4962,1.4956,1.4956
GBPUSD,20100630,164000,1.4955,1.4958,1.4955,1.4957
GBPUSD,20100630,164100,1.4958,1.4958,1.4952,1.4957
GBPUSD,20100630,164200,1.4956,1.4958,1.4953,1.4958
GBPUSD,20100630,164300,1.4957,1.4957,1.4946,1.4946
GBPUSD,20100630,164400,1.4947,1.4949,1.4947,1.4949
GBPUSD,20100630,164500,1.4950,1.4952,1.4948,1.4951
GBPUSD,20100630,164600,1.4950,1.4950,1.4947,1.4947
GBPUSD,20100630,164700,1.4945,1.4945,1.4942,1.4942
GBPUSD,20100630,164800,1.4941,1.4941,1.4937,1.4940
GBPUSD,20100630,164900,1.4941,1.4944,1.4941,1.4943
GBPUSD,20100630,165000,1.4942,1.4943,1.4935,1.4935
GBPUSD,20100630,165100,1.4936,1.4938,1.4935,1.4937
GBPUSD,20100630,165200,1.4937,1.4937,1.4935,1.4937
GBPUSD,20100630,165300,1.4938,1.4944,1.4938,1.4944
GBPUSD,20100630,165400,1.4945,1.4949,1.4945,1.4948
GBPUSD,20100630,165500,1.4947,1.4948,1.4944,1.4948
GBPUSD,20100630,165600,1.4949,1.4954,1.4948,1.4951
GBPUSD,20100630,165700,1.4952,1.4952,1.4947,1.4949
GBPUSD,20100630,165800,1.4949,1.4949,1.4944,1.4949
GBPUSD,20100630,165900,1.4948,1.4950,1.4946,1.4950
GBPUSD,20100630,170000,1.4949,1.4960,1.4944,1.4960
GBPUSD,20100630,170100,1.4961,1.4961,1.4958,1.4961
GBPUSD,20100630,170200,1.4962,1.4964,1.4961,1.4964
GBPUSD,20100630,170300,1.4965,1.4970,1.4965,1.4970
GBPUSD,20100630,170400,1.4969,1.4977,1.4969,1.4977
GBPUSD,20100630,170500,1.4978,1.4978,1.4969,1.4971
GBPUSD,20100630,170600,1.4972,1.4974,1.4970,1.4970
GBPUSD,20100630,170700,1.4971,1.4975,1.4971,1.4973
GBPUSD,20100630,170800,1.4972,1.4972,1.4967,1.4967
GBPUSD,20100630,170900,1.4966,1.4966,1.4963,1.4965
GBPUSD,20100630,171000,1.4964,1.4968,1.4963,1.4966
GBPUSD,20100630,171100,1.4965,1.4970,1.4964,1.4970
GBPUSD,20100630,171200,1.4971,1.4972,1.4967,1.4971
GBPUSD,20100630,171300,1.4972,1.4973,1.4969,1.4971
GBPUSD,20100630,171400,1.4972,1.4974,1.4970,1.4970
GBPUSD,20100630,171500,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100630,171600,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100630,171700,1.4972,1.4973,1.4971,1.4972
GBPUSD,20100630,171800,1.4973,1.4974,1.4971,1.4972
GBPUSD,20100630,171900,1.4971,1.4973,1.4970,1.4971
GBPUSD,20100630,172000,1.4970,1.4972,1.4969,1.4970
GBPUSD,20100630,172100,1.4971,1.4972,1.4967,1.4970
GBPUSD,20100630,172200,1.4969,1.4971,1.4967,1.4968
GBPUSD,20100630,172300,1.4967,1.4969,1.4966,1.4968
GBPUSD,20100630,172400,1.4967,1.4967,1.4962,1.4962
GBPUSD,20100630,172500,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100630,172600,1.4966,1.4972,1.4966,1.4972
GBPUSD,20100630,172700,1.4971,1.4973,1.4969,1.4972
GBPUSD,20100630,172800,1.4971,1.4971,1.4965,1.4965
GBPUSD,20100630,172900,1.4964,1.4964,1.4956,1.4960
GBPUSD,20100630,173000,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100630,173100,1.4966,1.4973,1.4966,1.4972
GBPUSD,20100630,173200,1.4973,1.4973,1.4966,1.4967
GBPUSD,20100630,173300,1.4968,1.4968,1.4965,1.4966
GBPUSD,20100630,173400,1.4967,1.4971,1.4966,1.4969
GBPUSD,20100630,173500,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100630,173600,1.4967,1.4972,1.4966,1.4970
GBPUSD,20100630,173700,1.4971,1.4972,1.4970,1.4970
GBPUSD,20100630,173800,1.4970,1.4974,1.4970,1.4971
GBPUSD,20100630,173900,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100630,174000,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100630,174100,1.4973,1.4977,1.4972,1.4976
GBPUSD,20100630,174200,1.4977,1.4987,1.4977,1.4984
GBPUSD,20100630,174300,1.4982,1.4986,1.4978,1.4978
GBPUSD,20100630,174400,1.4979,1.4979,1.4976,1.4978
GBPUSD,20100630,174500,1.4977,1.4979,1.4976,1.4979
GBPUSD,20100630,174600,1.4980,1.4980,1.4974,1.4974
GBPUSD,20100630,174700,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100630,174800,1.4972,1.4973,1.4971,1.4971
GBPUSD,20100630,174900,1.4970,1.4971,1.4969,1.4970
GBPUSD,20100630,175000,1.4971,1.4972,1.4967,1.4969
GBPUSD,20100630,175100,1.4968,1.4972,1.4968,1.4972
GBPUSD,20100630,175200,1.4971,1.4971,1.4962,1.4962
GBPUSD,20100630,175300,1.4961,1.4962,1.4958,1.4958
GBPUSD,20100630,175400,1.4959,1.4959,1.4957,1.4959
GBPUSD,20100630,175500,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100630,175600,1.4955,1.4955,1.4952,1.4955
GBPUSD,20100630,175700,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100630,175800,1.4956,1.4956,1.4952,1.4954
GBPUSD,20100630,175900,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100630,180000,1.4954,1.4954,1.4946,1.4946
GBPUSD,20100630,180100,1.4945,1.4947,1.4940,1.4947
GBPUSD,20100630,180200,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100630,180300,1.4950,1.4953,1.4950,1.4951
GBPUSD,20100630,180400,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100630,180500,1.4952,1.4953,1.4951,1.4953
GBPUSD,20100630,180600,1.4952,1.4953,1.4950,1.4951
GBPUSD,20100630,180700,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100630,180800,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100630,180900,1.4952,1.4954,1.4952,1.4954
GBPUSD,20100630,181000,1.4953,1.4954,1.4949,1.4950
GBPUSD,20100630,181100,1.4949,1.4951,1.4949,1.4949
GBPUSD,20100630,181200,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100630,181300,1.4947,1.4949,1.4947,1.4948
GBPUSD,20100630,181400,1.4949,1.4952,1.4949,1.4951
GBPUSD,20100630,181500,1.4950,1.4951,1.4945,1.4945
GBPUSD,20100630,181600,1.4945,1.4945,1.4942,1.4944
GBPUSD,20100630,181700,1.4945,1.4945,1.4941,1.4943
GBPUSD,20100630,181800,1.4944,1.4945,1.4943,1.4945
GBPUSD,20100630,181900,1.4946,1.4947,1.4945,1.4945
GBPUSD,20100630,182000,1.4946,1.4947,1.4942,1.4942
GBPUSD,20100630,182100,1.4941,1.4942,1.4940,1.4942
GBPUSD,20100630,182200,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100630,182300,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100630,182400,1.4944,1.4946,1.4944,1.4945
GBPUSD,20100630,182500,1.4944,1.4950,1.4944,1.4946
GBPUSD,20100630,182600,1.4945,1.4947,1.4944,1.4944
GBPUSD,20100630,182700,1.4945,1.4947,1.4944,1.4944
GBPUSD,20100630,182800,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100630,182900,1.4945,1.4945,1.4941,1.4943
GBPUSD,20100630,183000,1.4944,1.4944,1.4943,1.4944
GBPUSD,20100630,183100,1.4945,1.4950,1.4945,1.4947
GBPUSD,20100630,183200,1.4948,1.4951,1.4948,1.4950
GBPUSD,20100630,183300,1.4949,1.4951,1.4948,1.4951
GBPUSD,20100630,183400,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100630,183500,1.4951,1.4953,1.4951,1.4953
GBPUSD,20100630,183600,1.4952,1.4952,1.4951,1.4952
GBPUSD,20100630,183700,1.4952,1.4954,1.4952,1.4952
GBPUSD,20100630,183800,1.4953,1.4955,1.4953,1.4955
GBPUSD,20100630,183900,1.4954,1.4955,1.4951,1.4951
GBPUSD,20100630,184000,1.4952,1.4955,1.4952,1.4954
GBPUSD,20100630,184100,1.4954,1.4955,1.4954,1.4954
GBPUSD,20100630,184200,1.4954,1.4954,1.4949,1.4949
GBPUSD,20100630,184300,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100630,184400,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100630,184500,1.4953,1.4953,1.4952,1.4953
GBPUSD,20100630,184600,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100630,184700,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100630,184800,1.4952,1.4953,1.4952,1.4952
GBPUSD,20100630,184900,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100630,185000,1.4952,1.4952,1.4951,1.4952
GBPUSD,20100630,185100,1.4952,1.4955,1.4952,1.4955
GBPUSD,20100630,185200,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100630,185300,1.4952,1.4953,1.4952,1.4952
GBPUSD,20100630,185400,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100630,185500,1.4952,1.4952,1.4951,1.4952
GBPUSD,20100630,185600,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100630,185700,1.4953,1.4962,1.4952,1.4962
GBPUSD,20100630,185800,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100630,185900,1.4962,1.4963,1.4960,1.4960
GBPUSD,20100630,190000,1.4959,1.4963,1.4958,1.4962
GBPUSD,20100630,190100,1.4961,1.4961,1.4953,1.4955
GBPUSD,20100630,190200,1.4954,1.4956,1.4952,1.4956
GBPUSD,20100630,190300,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100630,190400,1.4957,1.4959,1.4957,1.4957
GBPUSD,20100630,190500,1.4956,1.4958,1.4955,1.4957
GBPUSD,20100630,190600,1.4956,1.4956,1.4954,1.4954
GBPUSD,20100630,190700,1.4953,1.4954,1.4951,1.4951
GBPUSD,20100630,190800,1.4952,1.4954,1.4951,1.4951
GBPUSD,20100630,190900,1.4952,1.4955,1.4952,1.4954
GBPUSD,20100630,191000,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100630,191100,1.4954,1.4955,1.4953,1.4954
GBPUSD,20100630,191200,1.4954,1.4955,1.4954,1.4954
GBPUSD,20100630,191300,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100630,191400,1.4954,1.4954,1.4951,1.4953
GBPUSD,20100630,191500,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100630,191600,1.4953,1.4954,1.4951,1.4951
GBPUSD,20100630,191700,1.4952,1.4952,1.4950,1.4950
GBPUSD,20100630,191800,1.4951,1.4953,1.4951,1.4951
GBPUSD,20100630,191900,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100630,192000,1.4951,1.4953,1.4951,1.4952
GBPUSD,20100630,192100,1.4951,1.4955,1.4951,1.4954
GBPUSD,20100630,192200,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100630,192300,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100630,192400,1.4953,1.4953,1.4951,1.4951
GBPUSD,20100630,192500,1.4952,1.4958,1.4951,1.4958
GBPUSD,20100630,192600,1.4959,1.4959,1.4958,1.4959
GBPUSD,20100630,192700,1.4960,1.4961,1.4957,1.4958
GBPUSD,20100630,192800,1.4959,1.4962,1.4959,1.4961
GBPUSD,20100630,192900,1.4960,1.4960,1.4957,1.4957
GBPUSD,20100630,193000,1.4956,1.4956,1.4954,1.4954
GBPUSD,20100630,193100,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100630,193200,1.4955,1.4958,1.4955,1.4957
GBPUSD,20100630,193300,1.4957,1.4957,1.4952,1.4952
GBPUSD,20100630,193400,1.4953,1.4954,1.4952,1.4953
GBPUSD,20100630,193500,1.4952,1.4954,1.4952,1.4954
GBPUSD,20100630,193600,1.4954,1.4957,1.4954,1.4957
GBPUSD,20100630,193700,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100630,193800,1.4956,1.4956,1.4954,1.4954
GBPUSD,20100630,193900,1.4955,1.4956,1.4955,1.4955
GBPUSD,20100630,194000,1.4956,1.4956,1.4953,1.4954
GBPUSD,20100630,194100,1.4955,1.4957,1.4952,1.4956
GBPUSD,20100630,194200,1.4955,1.4956,1.4955,1.4955
GBPUSD,20100630,194300,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100630,194400,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100630,194500,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100630,194600,1.4956,1.4958,1.4956,1.4958
GBPUSD,20100630,194700,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100630,194800,1.4960,1.4961,1.4960,1.4960
GBPUSD,20100630,194900,1.4960,1.4960,1.4959,1.4960
GBPUSD,20100630,195000,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100630,195100,1.4959,1.4959,1.4959,1.4959
GBPUSD,20100630,195200,1.4960,1.4961,1.4960,1.4961
GBPUSD,20100630,195300,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100630,195400,1.4962,1.4967,1.4962,1.4966
GBPUSD,20100630,195500,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100630,195600,1.4964,1.4967,1.4964,1.4965
GBPUSD,20100630,195700,1.4965,1.4967,1.4965,1.4967
GBPUSD,20100630,195800,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100630,195900,1.4968,1.4969,1.4966,1.4966
GBPUSD,20100630,200000,1.4965,1.4966,1.4963,1.4963
GBPUSD,20100630,200100,1.4962,1.4964,1.4961,1.4963
GBPUSD,20100630,200200,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100630,200300,1.4963,1.4967,1.4963,1.4967
GBPUSD,20100630,200400,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100630,200500,1.4966,1.4966,1.4957,1.4958
GBPUSD,20100630,200600,1.4959,1.4960,1.4955,1.4959
GBPUSD,20100630,200700,1.4958,1.4958,1.4953,1.4955
GBPUSD,20100630,200800,1.4956,1.4960,1.4956,1.4960
GBPUSD,20100630,200900,1.4959,1.4963,1.4958,1.4963
GBPUSD,20100630,201000,1.4962,1.4962,1.4955,1.4957
GBPUSD,20100630,201100,1.4958,1.4959,1.4958,1.4958
GBPUSD,20100630,201200,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100630,201300,1.4961,1.4961,1.4958,1.4959
GBPUSD,20100630,201400,1.4960,1.4960,1.4957,1.4958
GBPUSD,20100630,201500,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100630,201600,1.4960,1.4965,1.4960,1.4965
GBPUSD,20100630,201700,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100630,201800,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100630,201900,1.4962,1.4963,1.4960,1.4961
GBPUSD,20100630,202000,1.4961,1.4964,1.4961,1.4961
GBPUSD,20100630,202100,1.4960,1.4960,1.4955,1.4955
GBPUSD,20100630,202200,1.4954,1.4954,1.4952,1.4952
GBPUSD,20100630,202300,1.4951,1.4951,1.4949,1.4949
GBPUSD,20100630,202400,1.4948,1.4950,1.4947,1.4949
GBPUSD,20100630,202500,1.4948,1.4950,1.4948,1.4950
GBPUSD,20100630,202600,1.4949,1.4949,1.4947,1.4947
GBPUSD,20100630,202700,1.4947,1.4950,1.4947,1.4949
GBPUSD,20100630,202800,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100630,202900,1.4951,1.4951,1.4949,1.4949
GBPUSD,20100630,203000,1.4950,1.4951,1.4949,1.4949
GBPUSD,20100630,203100,1.4950,1.4951,1.4945,1.4945
GBPUSD,20100630,203200,1.4944,1.4947,1.4944,1.4947
GBPUSD,20100630,203300,1.4946,1.4949,1.4946,1.4948
GBPUSD,20100630,203400,1.4949,1.4953,1.4949,1.4949
GBPUSD,20100630,203500,1.4948,1.4948,1.4944,1.4945
GBPUSD,20100630,203600,1.4946,1.4946,1.4945,1.4946
GBPUSD,20100630,203700,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100630,203800,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100630,203900,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100630,204000,1.4945,1.4947,1.4945,1.4946
GBPUSD,20100630,204100,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100630,204200,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100630,204300,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100630,204400,1.4944,1.4944,1.4943,1.4944
GBPUSD,20100630,204500,1.4944,1.4946,1.4944,1.4946
GBPUSD,20100630,204600,1.4946,1.4947,1.4945,1.4947
GBPUSD,20100630,204700,1.4947,1.4948,1.4945,1.4948
GBPUSD,20100630,204800,1.4947,1.4951,1.4947,1.4951
GBPUSD,20100630,204900,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100630,205000,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100630,205100,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100630,205200,1.4951,1.4952,1.4950,1.4952
GBPUSD,20100630,205300,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100630,205400,1.4951,1.4952,1.4950,1.4951
GBPUSD,20100630,205500,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100630,205600,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100630,205700,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100630,205800,1.4948,1.4951,1.4948,1.4951
GBPUSD,20100630,205900,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100630,210000,1.4953,1.4956,1.4953,1.4955
GBPUSD,20100630,210100,1.4956,1.4959,1.4956,1.4959
GBPUSD,20100630,210200,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100630,210300,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100630,210400,1.4958,1.4963,1.4958,1.4963
GBPUSD,20100630,210500,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100630,210600,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100630,210700,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100630,210800,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100630,210900,1.4956,1.4956,1.4953,1.4953
GBPUSD,20100630,211000,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100630,211100,1.4955,1.4956,1.4954,1.4955
GBPUSD,20100630,211200,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100630,211300,1.4956,1.4956,1.4952,1.4952
GBPUSD,20100630,211400,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100630,211500,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100630,211600,1.4953,1.4955,1.4953,1.4955
GBPUSD,20100630,211700,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100630,211800,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100630,211900,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100630,212000,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100630,212100,1.4950,1.4950,1.4949,1.4950
GBPUSD,20100630,212200,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100630,212300,1.4950,1.4950,1.4949,1.4950
GBPUSD,20100630,212400,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100630,212500,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100630,212600,1.4948,1.4948,1.4947,1.4947
GBPUSD,20100630,212700,1.4947,1.4947,1.4945,1.4946
GBPUSD,20100630,212800,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100630,212900,1.4946,1.4949,1.4945,1.4949
GBPUSD,20100630,213000,1.4949,1.4949,1.4947,1.4947
GBPUSD,20100630,213100,1.4946,1.4946,1.4945,1.4945
GBPUSD,20100630,213200,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100630,213300,1.4947,1.4947,1.4946,1.4947
GBPUSD,20100630,213400,1.4946,1.4950,1.4946,1.4950
GBPUSD,20100630,213500,1.4949,1.4949,1.4947,1.4949
GBPUSD,20100630,213600,1.4950,1.4951,1.4949,1.4951
GBPUSD,20100630,213700,1.4950,1.4953,1.4950,1.4952
GBPUSD,20100630,213800,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100630,213900,1.4950,1.4950,1.4948,1.4949
GBPUSD,20100630,214000,1.4948,1.4948,1.4944,1.4944
GBPUSD,20100630,214100,1.4943,1.4943,1.4941,1.4942
GBPUSD,20100630,214200,1.4943,1.4945,1.4943,1.4944
GBPUSD,20100630,214300,1.4943,1.4945,1.4941,1.4941
GBPUSD,20100630,214400,1.4941,1.4944,1.4941,1.4941
GBPUSD,20100630,214500,1.4940,1.4940,1.4938,1.4939
GBPUSD,20100630,214600,1.4938,1.4938,1.4937,1.4937
GBPUSD,20100630,214700,1.4937,1.4940,1.4937,1.4940
GBPUSD,20100630,214800,1.4941,1.4943,1.4941,1.4943
GBPUSD,20100630,214900,1.4944,1.4949,1.4944,1.4948
GBPUSD,20100630,215000,1.4949,1.4953,1.4949,1.4953
GBPUSD,20100630,215100,1.4952,1.4955,1.4951,1.4953
GBPUSD,20100630,215200,1.4954,1.4956,1.4954,1.4954
GBPUSD,20100630,215300,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100630,215400,1.4953,1.4954,1.4952,1.4954
GBPUSD,20100630,215500,1.4953,1.4954,1.4953,1.4953
GBPUSD,20100630,215600,1.4952,1.4952,1.4949,1.4950
GBPUSD,20100630,215700,1.4951,1.4951,1.4945,1.4945
GBPUSD,20100630,215800,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100630,215900,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100630,220000,1.4944,1.4944,1.4937,1.4937
GBPUSD,20100630,220100,1.4936,1.4936,1.4934,1.4934
GBPUSD,20100630,220200,1.4935,1.4936,1.4935,1.4936
GBPUSD,20100630,220300,1.4937,1.4941,1.4937,1.4940
GBPUSD,20100630,220400,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100630,220500,1.4938,1.4940,1.4937,1.4940
GBPUSD,20100630,220600,1.4941,1.4944,1.4941,1.4943
GBPUSD,20100630,220700,1.4942,1.4943,1.4939,1.4939
GBPUSD,20100630,220800,1.4939,1.4939,1.4938,1.4938
GBPUSD,20100630,220900,1.4938,1.4938,1.4937,1.4938
GBPUSD,20100630,221000,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100630,221100,1.4939,1.4941,1.4939,1.4941
GBPUSD,20100630,221200,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100630,221300,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100630,221400,1.4938,1.4939,1.4938,1.4938
GBPUSD,20100630,221500,1.4939,1.4940,1.4939,1.4940
GBPUSD,20100630,221600,1.4940,1.4941,1.4940,1.4941
GBPUSD,20100630,221700,1.4941,1.4942,1.4941,1.4941
GBPUSD,20100630,221800,1.4941,1.4941,1.4940,1.4940
GBPUSD,20100630,221900,1.4940,1.4942,1.4940,1.4942
GBPUSD,20100630,222000,1.4942,1.4943,1.4942,1.4942
GBPUSD,20100630,222100,1.4941,1.4942,1.4940,1.4942
GBPUSD,20100630,222200,1.4943,1.4943,1.4942,1.4942
GBPUSD,20100630,222300,1.4942,1.4942,1.4942,1.4942
GBPUSD,20100630,222400,1.4942,1.4943,1.4942,1.4942
GBPUSD,20100630,222500,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100630,222600,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100630,222700,1.4946,1.4946,1.4944,1.4944
GBPUSD,20100630,222800,1.4944,1.4944,1.4943,1.4944
GBPUSD,20100630,222900,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100630,223000,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100630,223100,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100630,223200,1.4944,1.4944,1.4942,1.4942
GBPUSD,20100630,223300,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100630,223400,1.4941,1.4941,1.4940,1.4941
GBPUSD,20100630,223500,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100630,223600,1.4940,1.4940,1.4937,1.4937
GBPUSD,20100630,223700,1.4938,1.4938,1.4937,1.4938
GBPUSD,20100630,223800,1.4937,1.4939,1.4937,1.4938
GBPUSD,20100630,223900,1.4939,1.4939,1.4936,1.4936
GBPUSD,20100630,224000,1.4936,1.4936,1.4934,1.4934
GBPUSD,20100630,224100,1.4934,1.4935,1.4934,1.4935
GBPUSD,20100630,224200,1.4935,1.4937,1.4934,1.4937
GBPUSD,20100630,224300,1.4937,1.4937,1.4936,1.4936
GBPUSD,20100630,224400,1.4936,1.4937,1.4936,1.4937
GBPUSD,20100630,224500,1.4937,1.4937,1.4936,1.4937
GBPUSD,20100630,224600,1.4936,1.4939,1.4936,1.4939
GBPUSD,20100630,224700,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100630,224800,1.4940,1.4941,1.4940,1.4940
GBPUSD,20100630,224900,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100630,225000,1.4940,1.4941,1.4938,1.4939
GBPUSD,20100630,225100,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100630,225200,1.4940,1.4941,1.4940,1.4941
GBPUSD,20100630,225300,1.4941,1.4941,1.4940,1.4941
GBPUSD,20100630,225400,1.4940,1.4940,1.4939,1.4940
GBPUSD,20100630,225500,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100630,225600,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100630,225700,1.4940,1.4945,1.4940,1.4944
GBPUSD,20100630,225800,1.4945,1.4945,1.4945,1.4945
GBPUSD,20100630,225900,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100630,230000,1.4945,1.4946,1.4942,1.4942
GBPUSD,20100630,230100,1.4942,1.4944,1.4940,1.4942
GBPUSD,20100630,230200,1.4941,1.4942,1.4940,1.4941
GBPUSD,20100630,230300,1.4942,1.4943,1.4942,1.4942
GBPUSD,20100630,230400,1.4941,1.4941,1.4938,1.4940
GBPUSD,20100630,230500,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100630,230600,1.4939,1.4939,1.4938,1.4938
GBPUSD,20100630,230700,1.4939,1.4939,1.4937,1.4938
GBPUSD,20100630,230800,1.4939,1.4940,1.4939,1.4939
GBPUSD,20100630,230900,1.4938,1.4939,1.4938,1.4938
GBPUSD,20100630,231000,1.4938,1.4938,1.4937,1.4937
GBPUSD,20100630,231100,1.4938,1.4939,1.4936,1.4939
GBPUSD,20100630,231200,1.4940,1.4940,1.4939,1.4940
GBPUSD,20100630,231300,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100630,231400,1.4942,1.4942,1.4942,1.4942
GBPUSD,20100630,231500,1.4942,1.4950,1.4941,1.4945
GBPUSD,20100630,231600,1.4946,1.4948,1.4945,1.4948
GBPUSD,20100630,231700,1.4949,1.4949,1.4946,1.4947
GBPUSD,20100630,231800,1.4946,1.4948,1.4946,1.4946
GBPUSD,20100630,231900,1.4947,1.4948,1.4946,1.4947
GBPUSD,20100630,232000,1.4947,1.4947,1.4946,1.4946
GBPUSD,20100630,232100,1.4946,1.4946,1.4945,1.4945
GBPUSD,20100630,232200,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100630,232300,1.4944,1.4946,1.4944,1.4945
GBPUSD,20100630,232400,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100630,232500,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100630,232600,1.4945,1.4945,1.4943,1.4943
GBPUSD,20100630,232700,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100630,232800,1.4942,1.4942,1.4938,1.4941
GBPUSD,20100630,232900,1.4941,1.4941,1.4940,1.4941
GBPUSD,20100630,233000,1.4941,1.4941,1.4940,1.4940
GBPUSD,20100630,233100,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100630,233200,1.4939,1.4940,1.4939,1.4939
GBPUSD,20100630,233300,1.4939,1.4940,1.4939,1.4940
GBPUSD,20100630,233400,1.4941,1.4941,1.4936,1.4936
GBPUSD,20100630,233500,1.4937,1.4938,1.4932,1.4937
GBPUSD,20100630,233600,1.4938,1.4940,1.4937,1.4940
GBPUSD,20100630,233700,1.4939,1.4943,1.4939,1.4943
GBPUSD,20100630,233800,1.4943,1.4944,1.4943,1.4943
GBPUSD,20100630,233900,1.4943,1.4943,1.4943,1.4943
GBPUSD,20100630,234000,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100630,234100,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100630,234200,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100630,234300,1.4945,1.4945,1.4945,1.4945
GBPUSD,20100630,234400,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100630,234500,1.4944,1.4944,1.4943,1.4943
GBPUSD,20100630,234600,1.4942,1.4944,1.4942,1.4943
GBPUSD,20100630,234700,1.4944,1.4944,1.4943,1.4943
GBPUSD,20100630,234800,1.4943,1.4944,1.4943,1.4943
GBPUSD,20100630,234900,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100630,235000,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100630,235100,1.4945,1.4945,1.4943,1.4943
GBPUSD,20100630,235200,1.4944,1.4944,1.4941,1.4942
GBPUSD,20100630,235300,1.4941,1.4943,1.4941,1.4942
GBPUSD,20100630,235400,1.4943,1.4944,1.4941,1.4941
GBPUSD,20100630,235500,1.4942,1.4942,1.4939,1.4939
GBPUSD,20100630,235600,1.4938,1.4938,1.4935,1.4935
GBPUSD,20100630,235700,1.4935,1.4936,1.4935,1.4936
GBPUSD,20100630,235800,1.4935,1.4936,1.4935,1.4936
GBPUSD,20100630,235900,1.4936,1.4938,1.4935,1.4938
GBPUSD,20100701,000000,1.4937,1.4939,1.4937,1.4939
USDCHF,20100630,000100,1.0815,1.0816,1.0815,1.0816
USDCHF,20100630,000200,1.0816,1.0816,1.0816,1.0816
USDCHF,20100630,000300,1.0816,1.0816,1.0815,1.0816
USDCHF,20100630,000400,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,000500,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,000600,1.0814,1.0815,1.0813,1.0814
USDCHF,20100630,000700,1.0814,1.0815,1.0814,1.0815
USDCHF,20100630,000800,1.0815,1.0815,1.0815,1.0815
USDCHF,20100630,000900,1.0814,1.0814,1.0813,1.0814
USDCHF,20100630,001000,1.0815,1.0815,1.0814,1.0815
USDCHF,20100630,001100,1.0815,1.0815,1.0815,1.0815
USDCHF,20100630,001200,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,001300,1.0815,1.0816,1.0815,1.0816
USDCHF,20100630,001400,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,001500,1.0815,1.0815,1.0815,1.0815
USDCHF,20100630,001600,1.0816,1.0819,1.0816,1.0819
USDCHF,20100630,001700,1.0818,1.0821,1.0818,1.0821
USDCHF,20100630,001800,1.0820,1.0821,1.0820,1.0820
USDCHF,20100630,001900,1.0820,1.0820,1.0818,1.0818
USDCHF,20100630,002000,1.0819,1.0822,1.0819,1.0821
USDCHF,20100630,002100,1.0821,1.0821,1.0820,1.0821
USDCHF,20100630,002200,1.0821,1.0824,1.0819,1.0824
USDCHF,20100630,002300,1.0823,1.0825,1.0821,1.0825
USDCHF,20100630,002400,1.0824,1.0825,1.0820,1.0822
USDCHF,20100630,002500,1.0823,1.0824,1.0820,1.0824
USDCHF,20100630,002600,1.0825,1.0826,1.0821,1.0822
USDCHF,20100630,002700,1.0821,1.0824,1.0821,1.0823
USDCHF,20100630,002800,1.0822,1.0826,1.0820,1.0821
USDCHF,20100630,002900,1.0822,1.0825,1.0821,1.0823
USDCHF,20100630,003000,1.0822,1.0824,1.0821,1.0824
USDCHF,20100630,003100,1.0823,1.0824,1.0820,1.0823
USDCHF,20100630,003200,1.0824,1.0824,1.0820,1.0822
USDCHF,20100630,003300,1.0821,1.0823,1.0820,1.0823
USDCHF,20100630,003400,1.0822,1.0823,1.0821,1.0821
USDCHF,20100630,003500,1.0820,1.0824,1.0819,1.0821
USDCHF,20100630,003600,1.0822,1.0823,1.0821,1.0822
USDCHF,20100630,003700,1.0822,1.0822,1.0821,1.0821
USDCHF,20100630,003800,1.0821,1.0821,1.0820,1.0821
USDCHF,20100630,003900,1.0821,1.0821,1.0819,1.0819
USDCHF,20100630,004000,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,004100,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,004200,1.0819,1.0820,1.0819,1.0819
USDCHF,20100630,004300,1.0820,1.0822,1.0820,1.0822
USDCHF,20100630,004400,1.0821,1.0822,1.0819,1.0819
USDCHF,20100630,004500,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,004600,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,004700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,004800,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,004900,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,005000,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,005100,1.0820,1.0821,1.0820,1.0820
USDCHF,20100630,005200,1.0821,1.0822,1.0821,1.0821
USDCHF,20100630,005300,1.0822,1.0822,1.0819,1.0819
USDCHF,20100630,005400,1.0820,1.0820,1.0818,1.0818
USDCHF,20100630,005500,1.0818,1.0819,1.0818,1.0819
USDCHF,20100630,005600,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,005700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,005800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,005900,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,010000,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,010100,1.0818,1.0819,1.0817,1.0817
USDCHF,20100630,010200,1.0818,1.0818,1.0817,1.0817
USDCHF,20100630,010300,1.0816,1.0816,1.0813,1.0813
USDCHF,20100630,010400,1.0814,1.0817,1.0812,1.0813
USDCHF,20100630,010500,1.0814,1.0814,1.0812,1.0813
USDCHF,20100630,010600,1.0814,1.0814,1.0811,1.0811
USDCHF,20100630,010700,1.0812,1.0814,1.0810,1.0810
USDCHF,20100630,010800,1.0811,1.0813,1.0811,1.0811
USDCHF,20100630,010900,1.0812,1.0812,1.0811,1.0811
USDCHF,20100630,011000,1.0811,1.0812,1.0811,1.0812
USDCHF,20100630,011100,1.0812,1.0812,1.0811,1.0811
USDCHF,20100630,011200,1.0810,1.0810,1.0809,1.0809
USDCHF,20100630,011300,1.0809,1.0811,1.0809,1.0811
USDCHF,20100630,011400,1.0811,1.0811,1.0808,1.0810
USDCHF,20100630,011500,1.0809,1.0810,1.0809,1.0810
USDCHF,20100630,011600,1.0809,1.0811,1.0809,1.0811
USDCHF,20100630,011700,1.0812,1.0817,1.0812,1.0817
USDCHF,20100630,011800,1.0813,1.0815,1.0812,1.0814
USDCHF,20100630,011900,1.0814,1.0815,1.0814,1.0815
USDCHF,20100630,012000,1.0814,1.0815,1.0814,1.0815
USDCHF,20100630,012100,1.0815,1.0815,1.0814,1.0815
USDCHF,20100630,012200,1.0814,1.0815,1.0813,1.0814
USDCHF,20100630,012300,1.0814,1.0818,1.0814,1.0818
USDCHF,20100630,012400,1.0817,1.0817,1.0815,1.0816
USDCHF,20100630,012500,1.0815,1.0817,1.0815,1.0817
USDCHF,20100630,012600,1.0817,1.0817,1.0817,1.0817
USDCHF,20100630,012700,1.0818,1.0820,1.0818,1.0820
USDCHF,20100630,012800,1.0820,1.0820,1.0817,1.0817
USDCHF,20100630,012900,1.0817,1.0817,1.0815,1.0816
USDCHF,20100630,013000,1.0817,1.0818,1.0816,1.0818
USDCHF,20100630,013100,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,013200,1.0819,1.0820,1.0817,1.0820
USDCHF,20100630,013300,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,013400,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,013500,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,013600,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,013700,1.0819,1.0820,1.0819,1.0819
USDCHF,20100630,013800,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,013900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,014000,1.0820,1.0821,1.0820,1.0820
USDCHF,20100630,014100,1.0821,1.0821,1.0821,1.0821
USDCHF,20100630,014200,1.0821,1.0821,1.0820,1.0821
USDCHF,20100630,014300,1.0821,1.0822,1.0820,1.0821
USDCHF,20100630,014400,1.0822,1.0822,1.0820,1.0821
USDCHF,20100630,014500,1.0821,1.0822,1.0820,1.0822
USDCHF,20100630,014600,1.0821,1.0824,1.0821,1.0823
USDCHF,20100630,014700,1.0823,1.0823,1.0820,1.0821
USDCHF,20100630,014800,1.0822,1.0822,1.0820,1.0820
USDCHF,20100630,014900,1.0821,1.0823,1.0821,1.0821
USDCHF,20100630,015000,1.0822,1.0822,1.0820,1.0821
USDCHF,20100630,015100,1.0821,1.0822,1.0821,1.0821
USDCHF,20100630,015200,1.0820,1.0821,1.0819,1.0820
USDCHF,20100630,015300,1.0819,1.0821,1.0817,1.0820
USDCHF,20100630,015400,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,015500,1.0820,1.0823,1.0820,1.0823
USDCHF,20100630,015600,1.0824,1.0824,1.0821,1.0821
USDCHF,20100630,015700,1.0822,1.0824,1.0822,1.0823
USDCHF,20100630,015800,1.0823,1.0824,1.0822,1.0822
USDCHF,20100630,015900,1.0823,1.0824,1.0823,1.0824
USDCHF,20100630,020000,1.0824,1.0824,1.0823,1.0823
USDCHF,20100630,020100,1.0822,1.0822,1.0822,1.0822
USDCHF,20100630,020200,1.0822,1.0822,1.0821,1.0822
USDCHF,20100630,020300,1.0822,1.0822,1.0821,1.0822
USDCHF,20100630,020400,1.0821,1.0822,1.0821,1.0822
USDCHF,20100630,020500,1.0821,1.0821,1.0821,1.0821
USDCHF,20100630,020600,1.0821,1.0821,1.0820,1.0821
USDCHF,20100630,020700,1.0820,1.0824,1.0820,1.0824
USDCHF,20100630,020800,1.0824,1.0824,1.0822,1.0822
USDCHF,20100630,020900,1.0823,1.0823,1.0822,1.0822
USDCHF,20100630,021000,1.0822,1.0824,1.0822,1.0824
USDCHF,20100630,021100,1.0825,1.0825,1.0824,1.0824
USDCHF,20100630,021200,1.0824,1.0825,1.0824,1.0825
USDCHF,20100630,021300,1.0824,1.0825,1.0824,1.0824
USDCHF,20100630,021400,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,021500,1.0825,1.0825,1.0824,1.0824
USDCHF,20100630,021600,1.0823,1.0824,1.0823,1.0824
USDCHF,20100630,021700,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,021800,1.0824,1.0825,1.0824,1.0825
USDCHF,20100630,021900,1.0825,1.0825,1.0824,1.0824
USDCHF,20100630,022000,1.0825,1.0825,1.0824,1.0825
USDCHF,20100630,022100,1.0825,1.0825,1.0824,1.0825
USDCHF,20100630,022200,1.0824,1.0827,1.0824,1.0826
USDCHF,20100630,022300,1.0827,1.0828,1.0825,1.0827
USDCHF,20100630,022400,1.0828,1.0829,1.0827,1.0827
USDCHF,20100630,022500,1.0826,1.0829,1.0826,1.0828
USDCHF,20100630,022600,1.0828,1.0828,1.0827,1.0827
USDCHF,20100630,022700,1.0828,1.0828,1.0827,1.0827
USDCHF,20100630,022800,1.0827,1.0829,1.0827,1.0829
USDCHF,20100630,022900,1.0829,1.0830,1.0828,1.0828
USDCHF,20100630,023000,1.0827,1.0829,1.0827,1.0828
USDCHF,20100630,023100,1.0827,1.0829,1.0826,1.0829
USDCHF,20100630,023200,1.0828,1.0829,1.0828,1.0829
USDCHF,20100630,023300,1.0828,1.0829,1.0828,1.0828
USDCHF,20100630,023400,1.0829,1.0829,1.0828,1.0828
USDCHF,20100630,023500,1.0827,1.0828,1.0827,1.0828
USDCHF,20100630,023600,1.0828,1.0828,1.0825,1.0825
USDCHF,20100630,023700,1.0826,1.0827,1.0826,1.0827
USDCHF,20100630,023800,1.0827,1.0827,1.0826,1.0826
USDCHF,20100630,023900,1.0827,1.0828,1.0827,1.0828
USDCHF,20100630,024000,1.0828,1.0828,1.0825,1.0825
USDCHF,20100630,024100,1.0826,1.0827,1.0823,1.0826
USDCHF,20100630,024200,1.0825,1.0827,1.0824,1.0825
USDCHF,20100630,024300,1.0826,1.0828,1.0826,1.0828
USDCHF,20100630,024400,1.0828,1.0828,1.0826,1.0827
USDCHF,20100630,024500,1.0826,1.0826,1.0825,1.0826
USDCHF,20100630,024600,1.0826,1.0826,1.0826,1.0826
USDCHF,20100630,024700,1.0826,1.0826,1.0826,1.0826
USDCHF,20100630,024800,1.0825,1.0827,1.0825,1.0827
USDCHF,20100630,024900,1.0828,1.0828,1.0827,1.0827
USDCHF,20100630,025000,1.0827,1.0827,1.0826,1.0826
USDCHF,20100630,025100,1.0826,1.0827,1.0825,1.0827
USDCHF,20100630,025200,1.0826,1.0829,1.0826,1.0827
USDCHF,20100630,025300,1.0826,1.0828,1.0825,1.0826
USDCHF,20100630,025400,1.0827,1.0827,1.0825,1.0825
USDCHF,20100630,025500,1.0824,1.0827,1.0823,1.0827
USDCHF,20100630,025600,1.0828,1.0831,1.0828,1.0828
USDCHF,20100630,025700,1.0829,1.0829,1.0827,1.0828
USDCHF,20100630,025800,1.0828,1.0828,1.0825,1.0827
USDCHF,20100630,025900,1.0827,1.0827,1.0825,1.0825
USDCHF,20100630,030000,1.0826,1.0827,1.0825,1.0826
USDCHF,20100630,030100,1.0827,1.0827,1.0827,1.0827
USDCHF,20100630,030200,1.0827,1.0827,1.0825,1.0826
USDCHF,20100630,030300,1.0827,1.0827,1.0826,1.0827
USDCHF,20100630,030400,1.0826,1.0826,1.0824,1.0825
USDCHF,20100630,030500,1.0826,1.0827,1.0823,1.0823
USDCHF,20100630,030600,1.0822,1.0823,1.0822,1.0822
USDCHF,20100630,030700,1.0822,1.0822,1.0821,1.0821
USDCHF,20100630,030800,1.0820,1.0822,1.0820,1.0822
USDCHF,20100630,030900,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,031000,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,031100,1.0821,1.0821,1.0820,1.0821
USDCHF,20100630,031200,1.0821,1.0822,1.0819,1.0822
USDCHF,20100630,031300,1.0821,1.0821,1.0821,1.0821
USDCHF,20100630,031400,1.0821,1.0822,1.0819,1.0820
USDCHF,20100630,031500,1.0819,1.0819,1.0817,1.0817
USDCHF,20100630,031600,1.0818,1.0818,1.0817,1.0817
USDCHF,20100630,031700,1.0817,1.0817,1.0817,1.0817
USDCHF,20100630,031800,1.0817,1.0818,1.0817,1.0818
USDCHF,20100630,031900,1.0817,1.0818,1.0816,1.0816
USDCHF,20100630,032000,1.0817,1.0818,1.0817,1.0817
USDCHF,20100630,032100,1.0817,1.0818,1.0817,1.0818
USDCHF,20100630,032200,1.0818,1.0819,1.0818,1.0819
USDCHF,20100630,032300,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,032400,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,032500,1.0819,1.0819,1.0817,1.0818
USDCHF,20100630,032600,1.0819,1.0821,1.0819,1.0821
USDCHF,20100630,032700,1.0822,1.0823,1.0822,1.0823
USDCHF,20100630,032800,1.0824,1.0825,1.0824,1.0825
USDCHF,20100630,032900,1.0824,1.0824,1.0823,1.0823
USDCHF,20100630,033000,1.0822,1.0822,1.0820,1.0820
USDCHF,20100630,033100,1.0820,1.0822,1.0820,1.0821
USDCHF,20100630,033200,1.0821,1.0822,1.0821,1.0821
USDCHF,20100630,033300,1.0821,1.0822,1.0821,1.0822
USDCHF,20100630,033400,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,033500,1.0820,1.0821,1.0820,1.0820
USDCHF,20100630,033600,1.0819,1.0820,1.0819,1.0819
USDCHF,20100630,033700,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,033800,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,033900,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,034000,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,034100,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,034200,1.0820,1.0820,1.0818,1.0819
USDCHF,20100630,034300,1.0820,1.0823,1.0820,1.0823
USDCHF,20100630,034400,1.0822,1.0822,1.0822,1.0822
USDCHF,20100630,034500,1.0821,1.0822,1.0821,1.0822
USDCHF,20100630,034600,1.0822,1.0823,1.0822,1.0823
USDCHF,20100630,034700,1.0823,1.0823,1.0822,1.0823
USDCHF,20100630,034800,1.0822,1.0823,1.0822,1.0822
USDCHF,20100630,034900,1.0822,1.0824,1.0822,1.0823
USDCHF,20100630,035000,1.0824,1.0824,1.0821,1.0821
USDCHF,20100630,035100,1.0822,1.0822,1.0819,1.0819
USDCHF,20100630,035200,1.0818,1.0818,1.0815,1.0815
USDCHF,20100630,035300,1.0814,1.0816,1.0813,1.0816
USDCHF,20100630,035400,1.0817,1.0817,1.0817,1.0817
USDCHF,20100630,035500,1.0817,1.0817,1.0816,1.0816
USDCHF,20100630,035600,1.0816,1.0816,1.0814,1.0815
USDCHF,20100630,035700,1.0814,1.0814,1.0814,1.0814
USDCHF,20100630,035800,1.0815,1.0815,1.0814,1.0815
USDCHF,20100630,035900,1.0816,1.0816,1.0814,1.0814
USDCHF,20100630,040000,1.0814,1.0817,1.0814,1.0817
USDCHF,20100630,040100,1.0817,1.0819,1.0817,1.0819
USDCHF,20100630,040200,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,040300,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,040400,1.0818,1.0818,1.0816,1.0817
USDCHF,20100630,040500,1.0816,1.0816,1.0816,1.0816
USDCHF,20100630,040600,1.0815,1.0815,1.0814,1.0814
USDCHF,20100630,040700,1.0813,1.0815,1.0813,1.0815
USDCHF,20100630,040800,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,040900,1.0814,1.0815,1.0814,1.0814
USDCHF,20100630,041000,1.0814,1.0815,1.0813,1.0813
USDCHF,20100630,041100,1.0813,1.0813,1.0813,1.0813
USDCHF,20100630,041200,1.0813,1.0814,1.0813,1.0814
USDCHF,20100630,041300,1.0813,1.0818,1.0813,1.0818
USDCHF,20100630,041400,1.0818,1.0820,1.0818,1.0819
USDCHF,20100630,041500,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,041600,1.0821,1.0822,1.0821,1.0821
USDCHF,20100630,041700,1.0822,1.0822,1.0820,1.0821
USDCHF,20100630,041800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,041900,1.0821,1.0821,1.0821,1.0821
USDCHF,20100630,042000,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,042100,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,042200,1.0821,1.0821,1.0819,1.0820
USDCHF,20100630,042300,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,042400,1.0820,1.0820,1.0818,1.0818
USDCHF,20100630,042500,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,042600,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,042700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,042800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,042900,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,043000,1.0821,1.0821,1.0820,1.0821
USDCHF,20100630,043100,1.0821,1.0821,1.0819,1.0820
USDCHF,20100630,043200,1.0821,1.0821,1.0818,1.0818
USDCHF,20100630,043300,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,043400,1.0818,1.0819,1.0818,1.0819
USDCHF,20100630,043500,1.0819,1.0820,1.0818,1.0820
USDCHF,20100630,043600,1.0821,1.0823,1.0821,1.0823
USDCHF,20100630,043700,1.0823,1.0824,1.0823,1.0824
USDCHF,20100630,043800,1.0823,1.0824,1.0823,1.0824
USDCHF,20100630,043900,1.0825,1.0825,1.0825,1.0825
USDCHF,20100630,044000,1.0825,1.0826,1.0825,1.0826
USDCHF,20100630,044100,1.0826,1.0827,1.0825,1.0826
USDCHF,20100630,044200,1.0826,1.0827,1.0826,1.0827
USDCHF,20100630,044300,1.0828,1.0829,1.0828,1.0829
USDCHF,20100630,044400,1.0829,1.0830,1.0828,1.0829
USDCHF,20100630,044500,1.0830,1.0830,1.0829,1.0830
USDCHF,20100630,044600,1.0829,1.0830,1.0829,1.0830
USDCHF,20100630,044700,1.0829,1.0829,1.0826,1.0826
USDCHF,20100630,044800,1.0825,1.0827,1.0825,1.0827
USDCHF,20100630,044900,1.0827,1.0827,1.0827,1.0827
USDCHF,20100630,045000,1.0827,1.0827,1.0827,1.0827
USDCHF,20100630,045100,1.0827,1.0828,1.0827,1.0828
USDCHF,20100630,045200,1.0827,1.0829,1.0827,1.0829
USDCHF,20100630,045300,1.0828,1.0831,1.0828,1.0831
USDCHF,20100630,045400,1.0830,1.0834,1.0830,1.0834
USDCHF,20100630,045500,1.0833,1.0833,1.0831,1.0831
USDCHF,20100630,045600,1.0831,1.0831,1.0828,1.0828
USDCHF,20100630,045700,1.0827,1.0828,1.0827,1.0827
USDCHF,20100630,045800,1.0827,1.0828,1.0827,1.0828
USDCHF,20100630,045900,1.0827,1.0827,1.0826,1.0827
USDCHF,20100630,050000,1.0826,1.0826,1.0825,1.0826
USDCHF,20100630,050100,1.0826,1.0826,1.0825,1.0825
USDCHF,20100630,050200,1.0825,1.0825,1.0825,1.0825
USDCHF,20100630,050300,1.0825,1.0825,1.0824,1.0824
USDCHF,20100630,050400,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,050500,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,050600,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,050700,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,050800,1.0824,1.0824,1.0822,1.0822
USDCHF,20100630,050900,1.0823,1.0823,1.0821,1.0822
USDCHF,20100630,051000,1.0821,1.0822,1.0820,1.0820
USDCHF,20100630,051100,1.0821,1.0822,1.0821,1.0822
USDCHF,20100630,051200,1.0822,1.0822,1.0820,1.0820
USDCHF,20100630,051300,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,051400,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,051500,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,051600,1.0819,1.0820,1.0818,1.0818
USDCHF,20100630,051700,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,051800,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,051900,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,052000,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,052100,1.0818,1.0818,1.0817,1.0818
USDCHF,20100630,052200,1.0818,1.0818,1.0818,1.0818
USDCHF,20100630,052300,1.0818,1.0819,1.0818,1.0819
USDCHF,20100630,052400,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,052500,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,052600,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,052700,1.0818,1.0818,1.0818,1.0818
USDCHF,20100630,052800,1.0818,1.0819,1.0818,1.0818
USDCHF,20100630,052900,1.0818,1.0818,1.0818,1.0818
USDCHF,20100630,053000,1.0818,1.0819,1.0818,1.0818
USDCHF,20100630,053100,1.0818,1.0818,1.0818,1.0818
USDCHF,20100630,053200,1.0818,1.0819,1.0818,1.0819
USDCHF,20100630,053300,1.0820,1.0821,1.0819,1.0820
USDCHF,20100630,053400,1.0821,1.0822,1.0821,1.0821
USDCHF,20100630,053500,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,053600,1.0821,1.0822,1.0821,1.0822
USDCHF,20100630,053700,1.0822,1.0822,1.0822,1.0822
USDCHF,20100630,053800,1.0822,1.0823,1.0822,1.0823
USDCHF,20100630,053900,1.0824,1.0824,1.0823,1.0823
USDCHF,20100630,054000,1.0823,1.0823,1.0822,1.0822
USDCHF,20100630,054100,1.0822,1.0824,1.0822,1.0823
USDCHF,20100630,054200,1.0824,1.0824,1.0823,1.0824
USDCHF,20100630,054300,1.0825,1.0826,1.0825,1.0826
USDCHF,20100630,054400,1.0825,1.0825,1.0823,1.0824
USDCHF,20100630,054500,1.0824,1.0824,1.0823,1.0823
USDCHF,20100630,054600,1.0823,1.0825,1.0823,1.0825
USDCHF,20100630,054700,1.0825,1.0825,1.0825,1.0825
USDCHF,20100630,054800,1.0824,1.0824,1.0823,1.0824
USDCHF,20100630,054900,1.0824,1.0824,1.0822,1.0824
USDCHF,20100630,055000,1.0823,1.0824,1.0823,1.0823
USDCHF,20100630,055100,1.0823,1.0823,1.0823,1.0823
USDCHF,20100630,055200,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,055300,1.0824,1.0825,1.0824,1.0825
USDCHF,20100630,055400,1.0825,1.0825,1.0824,1.0824
USDCHF,20100630,055500,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,055600,1.0823,1.0824,1.0823,1.0824
USDCHF,20100630,055700,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,055800,1.0823,1.0823,1.0823,1.0823
USDCHF,20100630,055900,1.0823,1.0824,1.0823,1.0824
USDCHF,20100630,060000,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,060100,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,060200,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,060300,1.0824,1.0824,1.0824,1.0824
USDCHF,20100630,060400,1.0823,1.0823,1.0822,1.0822
USDCHF,20100630,060500,1.0822,1.0823,1.0822,1.0822
USDCHF,20100630,060600,1.0823,1.0823,1.0823,1.0823
USDCHF,20100630,060700,1.0823,1.0823,1.0822,1.0822
USDCHF,20100630,060800,1.0822,1.0823,1.0822,1.0823
USDCHF,20100630,060900,1.0823,1.0824,1.0821,1.0821
USDCHF,20100630,061000,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,061100,1.0820,1.0821,1.0819,1.0819
USDCHF,20100630,061200,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,061300,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,061400,1.0818,1.0818,1.0816,1.0817
USDCHF,20100630,061500,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,061600,1.0815,1.0815,1.0814,1.0814
USDCHF,20100630,061700,1.0813,1.0814,1.0813,1.0814
USDCHF,20100630,061800,1.0815,1.0816,1.0814,1.0816
USDCHF,20100630,061900,1.0815,1.0815,1.0815,1.0815
USDCHF,20100630,062000,1.0816,1.0817,1.0816,1.0816
USDCHF,20100630,062100,1.0815,1.0815,1.0812,1.0812
USDCHF,20100630,062200,1.0813,1.0813,1.0812,1.0812
USDCHF,20100630,062300,1.0812,1.0813,1.0812,1.0813
USDCHF,20100630,062400,1.0813,1.0813,1.0813,1.0813
USDCHF,20100630,062500,1.0814,1.0815,1.0813,1.0813
USDCHF,20100630,062600,1.0814,1.0814,1.0812,1.0812
USDCHF,20100630,062700,1.0812,1.0812,1.0811,1.0811
USDCHF,20100630,062800,1.0812,1.0812,1.0811,1.0811
USDCHF,20100630,062900,1.0811,1.0811,1.0810,1.0810
USDCHF,20100630,063000,1.0811,1.0811,1.0810,1.0810
USDCHF,20100630,063100,1.0810,1.0810,1.0810,1.0810
USDCHF,20100630,063200,1.0809,1.0810,1.0809,1.0810
USDCHF,20100630,063300,1.0809,1.0810,1.0809,1.0809
USDCHF,20100630,063400,1.0810,1.0810,1.0809,1.0809
USDCHF,20100630,063500,1.0809,1.0809,1.0809,1.0809
USDCHF,20100630,063600,1.0809,1.0811,1.0809,1.0811
USDCHF,20100630,063700,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,063800,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,063900,1.0810,1.0810,1.0810,1.0810
USDCHF,20100630,064000,1.0810,1.0810,1.0810,1.0810
USDCHF,20100630,064100,1.0810,1.0811,1.0810,1.0811
USDCHF,20100630,064200,1.0811,1.0811,1.0810,1.0811
USDCHF,20100630,064300,1.0811,1.0811,1.0810,1.0810
USDCHF,20100630,064400,1.0810,1.0811,1.0810,1.0811
USDCHF,20100630,064500,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,064600,1.0811,1.0811,1.0810,1.0810
USDCHF,20100630,064700,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,064800,1.0811,1.0812,1.0811,1.0811
USDCHF,20100630,064900,1.0812,1.0812,1.0811,1.0811
USDCHF,20100630,065000,1.0812,1.0812,1.0811,1.0811
USDCHF,20100630,065100,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,065200,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,065300,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,065400,1.0811,1.0811,1.0811,1.0811
USDCHF,20100630,065500,1.0811,1.0811,1.0810,1.0811
USDCHF,20100630,065600,1.0811,1.0811,1.0810,1.0810
USDCHF,20100630,065700,1.0810,1.0811,1.0810,1.0811
USDCHF,20100630,065800,1.0811,1.0811,1.0810,1.0811
USDCHF,20100630,065900,1.0812,1.0815,1.0812,1.0814
USDCHF,20100630,070000,1.0814,1.0814,1.0813,1.0813
USDCHF,20100630,070100,1.0814,1.0816,1.0813,1.0816
USDCHF,20100630,070200,1.0816,1.0816,1.0815,1.0816
USDCHF,20100630,070300,1.0817,1.0820,1.0817,1.0819
USDCHF,20100630,070400,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,070500,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,070600,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,070700,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,070800,1.0820,1.0821,1.0820,1.0820
USDCHF,20100630,070900,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,071000,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,071100,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,071200,1.0821,1.0822,1.0821,1.0821
USDCHF,20100630,071300,1.0822,1.0822,1.0820,1.0820
USDCHF,20100630,071400,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,071500,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,071600,1.0818,1.0819,1.0818,1.0818
USDCHF,20100630,071700,1.0817,1.0818,1.0817,1.0818
USDCHF,20100630,071800,1.0818,1.0818,1.0818,1.0818
USDCHF,20100630,071900,1.0818,1.0818,1.0818,1.0818
USDCHF,20100630,072000,1.0818,1.0818,1.0817,1.0817
USDCHF,20100630,072100,1.0817,1.0818,1.0817,1.0818
USDCHF,20100630,072200,1.0817,1.0819,1.0817,1.0818
USDCHF,20100630,072300,1.0818,1.0818,1.0816,1.0816
USDCHF,20100630,072400,1.0817,1.0818,1.0816,1.0818
USDCHF,20100630,072500,1.0818,1.0819,1.0818,1.0819
USDCHF,20100630,072600,1.0819,1.0819,1.0817,1.0817
USDCHF,20100630,072700,1.0817,1.0819,1.0817,1.0819
USDCHF,20100630,072800,1.0819,1.0820,1.0819,1.0819
USDCHF,20100630,072900,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,073000,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,073100,1.0821,1.0821,1.0821,1.0821
USDCHF,20100630,073200,1.0821,1.0822,1.0821,1.0822
USDCHF,20100630,073300,1.0823,1.0823,1.0822,1.0822
USDCHF,20100630,073400,1.0822,1.0822,1.0820,1.0820
USDCHF,20100630,073500,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,073600,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,073700,1.0819,1.0819,1.0815,1.0816
USDCHF,20100630,073800,1.0815,1.0815,1.0813,1.0814
USDCHF,20100630,073900,1.0813,1.0815,1.0813,1.0815
USDCHF,20100630,074000,1.0814,1.0815,1.0814,1.0815
USDCHF,20100630,074100,1.0814,1.0815,1.0814,1.0814
USDCHF,20100630,074200,1.0815,1.0817,1.0815,1.0817
USDCHF,20100630,074300,1.0816,1.0817,1.0816,1.0817
USDCHF,20100630,074400,1.0816,1.0817,1.0816,1.0817
USDCHF,20100630,074500,1.0817,1.0818,1.0817,1.0818
USDCHF,20100630,074600,1.0817,1.0818,1.0817,1.0818
USDCHF,20100630,074700,1.0817,1.0817,1.0816,1.0816
USDCHF,20100630,074800,1.0817,1.0817,1.0815,1.0815
USDCHF,20100630,074900,1.0814,1.0814,1.0814,1.0814
USDCHF,20100630,075000,1.0814,1.0814,1.0814,1.0814
USDCHF,20100630,075100,1.0814,1.0814,1.0814,1.0814
USDCHF,20100630,075200,1.0815,1.0815,1.0814,1.0815
USDCHF,20100630,075300,1.0815,1.0816,1.0815,1.0816
USDCHF,20100630,075400,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,075500,1.0816,1.0816,1.0815,1.0815
USDCHF,20100630,075600,1.0815,1.0816,1.0814,1.0816
USDCHF,20100630,075700,1.0816,1.0817,1.0816,1.0817
USDCHF,20100630,075800,1.0816,1.0817,1.0816,1.0817
USDCHF,20100630,075900,1.0818,1.0819,1.0818,1.0818
USDCHF,20100630,080000,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,080100,1.0820,1.0820,1.0817,1.0817
USDCHF,20100630,080200,1.0818,1.0820,1.0818,1.0820
USDCHF,20100630,080300,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,080400,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,080500,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,080600,1.0818,1.0819,1.0816,1.0819
USDCHF,20100630,080700,1.0818,1.0819,1.0816,1.0816
USDCHF,20100630,080800,1.0815,1.0815,1.0813,1.0813
USDCHF,20100630,080900,1.0814,1.0816,1.0813,1.0815
USDCHF,20100630,081000,1.0814,1.0814,1.0812,1.0812
USDCHF,20100630,081100,1.0812,1.0814,1.0812,1.0814
USDCHF,20100630,081200,1.0815,1.0815,1.0814,1.0815
USDCHF,20100630,081300,1.0814,1.0816,1.0814,1.0816
USDCHF,20100630,081400,1.0816,1.0817,1.0816,1.0817
USDCHF,20100630,081500,1.0816,1.0817,1.0816,1.0817
USDCHF,20100630,081600,1.0817,1.0817,1.0816,1.0817
USDCHF,20100630,081700,1.0818,1.0820,1.0818,1.0820
USDCHF,20100630,081800,1.0820,1.0820,1.0817,1.0817
USDCHF,20100630,081900,1.0818,1.0819,1.0816,1.0819
USDCHF,20100630,082000,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,082100,1.0818,1.0820,1.0818,1.0820
USDCHF,20100630,082200,1.0820,1.0821,1.0820,1.0820
USDCHF,20100630,082300,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,082400,1.0820,1.0822,1.0820,1.0822
USDCHF,20100630,082500,1.0821,1.0824,1.0821,1.0824
USDCHF,20100630,082600,1.0825,1.0825,1.0824,1.0825
USDCHF,20100630,082700,1.0825,1.0825,1.0825,1.0825
USDCHF,20100630,082800,1.0824,1.0825,1.0822,1.0822
USDCHF,20100630,082900,1.0821,1.0822,1.0821,1.0822
USDCHF,20100630,083000,1.0821,1.0821,1.0817,1.0818
USDCHF,20100630,083100,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,083200,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,083300,1.0820,1.0823,1.0820,1.0822
USDCHF,20100630,083400,1.0822,1.0828,1.0822,1.0827
USDCHF,20100630,083500,1.0828,1.0828,1.0826,1.0827
USDCHF,20100630,083600,1.0826,1.0834,1.0826,1.0832
USDCHF,20100630,083700,1.0831,1.0831,1.0824,1.0824
USDCHF,20100630,083800,1.0825,1.0827,1.0825,1.0826
USDCHF,20100630,083900,1.0827,1.0829,1.0827,1.0828
USDCHF,20100630,084000,1.0829,1.0840,1.0829,1.0840
USDCHF,20100630,084100,1.0839,1.0839,1.0830,1.0832
USDCHF,20100630,084200,1.0835,1.0838,1.0835,1.0835
USDCHF,20100630,084300,1.0834,1.0836,1.0833,1.0835
USDCHF,20100630,084400,1.0834,1.0836,1.0833,1.0835
USDCHF,20100630,084500,1.0834,1.0835,1.0831,1.0832
USDCHF,20100630,084600,1.0831,1.0832,1.0831,1.0832
USDCHF,20100630,084700,1.0831,1.0832,1.0831,1.0831
USDCHF,20100630,084800,1.0831,1.0835,1.0831,1.0835
USDCHF,20100630,084900,1.0834,1.0835,1.0834,1.0834
USDCHF,20100630,085000,1.0835,1.0837,1.0835,1.0835
USDCHF,20100630,085100,1.0835,1.0835,1.0834,1.0834
USDCHF,20100630,085200,1.0834,1.0834,1.0833,1.0833
USDCHF,20100630,085300,1.0833,1.0833,1.0830,1.0831
USDCHF,20100630,085400,1.0831,1.0832,1.0831,1.0831
USDCHF,20100630,085500,1.0830,1.0831,1.0829,1.0831
USDCHF,20100630,085600,1.0829,1.0829,1.0829,1.0829
USDCHF,20100630,085700,1.0829,1.0829,1.0825,1.0825
USDCHF,20100630,085800,1.0825,1.0827,1.0824,1.0827
USDCHF,20100630,085900,1.0827,1.0827,1.0826,1.0826
USDCHF,20100630,090000,1.0827,1.0827,1.0825,1.0825
USDCHF,20100630,090100,1.0824,1.0824,1.0821,1.0824
USDCHF,20100630,090200,1.0825,1.0827,1.0825,1.0827
USDCHF,20100630,090300,1.0827,1.0828,1.0827,1.0827
USDCHF,20100630,090400,1.0826,1.0831,1.0826,1.0831
USDCHF,20100630,090500,1.0829,1.0829,1.0827,1.0827
USDCHF,20100630,090600,1.0827,1.0828,1.0827,1.0827
USDCHF,20100630,090700,1.0827,1.0829,1.0826,1.0829
USDCHF,20100630,090800,1.0828,1.0828,1.0828,1.0828
USDCHF,20100630,090900,1.0829,1.0831,1.0829,1.0830
USDCHF,20100630,091000,1.0831,1.0831,1.0828,1.0829
USDCHF,20100630,091100,1.0830,1.0830,1.0828,1.0829
USDCHF,20100630,091200,1.0829,1.0830,1.0829,1.0829
USDCHF,20100630,091300,1.0828,1.0829,1.0827,1.0827
USDCHF,20100630,091400,1.0827,1.0827,1.0826,1.0826
USDCHF,20100630,091500,1.0826,1.0827,1.0826,1.0827
USDCHF,20100630,091600,1.0826,1.0826,1.0824,1.0825
USDCHF,20100630,091700,1.0826,1.0830,1.0826,1.0830
USDCHF,20100630,091800,1.0829,1.0832,1.0829,1.0832
USDCHF,20100630,091900,1.0833,1.0833,1.0832,1.0833
USDCHF,20100630,092000,1.0834,1.0834,1.0833,1.0834
USDCHF,20100630,092100,1.0834,1.0835,1.0834,1.0834
USDCHF,20100630,092200,1.0834,1.0834,1.0832,1.0832
USDCHF,20100630,092300,1.0832,1.0832,1.0831,1.0832
USDCHF,20100630,092400,1.0831,1.0841,1.0831,1.0841
USDCHF,20100630,092500,1.0842,1.0844,1.0842,1.0842
USDCHF,20100630,092600,1.0843,1.0843,1.0840,1.0840
USDCHF,20100630,092700,1.0841,1.0841,1.0840,1.0841
USDCHF,20100630,092800,1.0840,1.0840,1.0839,1.0840
USDCHF,20100630,092900,1.0839,1.0842,1.0839,1.0841
USDCHF,20100630,093000,1.0841,1.0841,1.0840,1.0840
USDCHF,20100630,093100,1.0840,1.0843,1.0840,1.0843
USDCHF,20100630,093200,1.0843,1.0848,1.0843,1.0848
USDCHF,20100630,093300,1.0849,1.0853,1.0845,1.0845
USDCHF,20100630,093400,1.0844,1.0844,1.0836,1.0836
USDCHF,20100630,093500,1.0835,1.0835,1.0831,1.0834
USDCHF,20100630,093600,1.0834,1.0834,1.0833,1.0833
USDCHF,20100630,093700,1.0834,1.0834,1.0833,1.0833
USDCHF,20100630,093800,1.0834,1.0834,1.0833,1.0834
USDCHF,20100630,093900,1.0833,1.0833,1.0832,1.0832
USDCHF,20100630,094000,1.0833,1.0834,1.0831,1.0832
USDCHF,20100630,094100,1.0831,1.0832,1.0831,1.0832
USDCHF,20100630,094200,1.0833,1.0833,1.0828,1.0829
USDCHF,20100630,094300,1.0828,1.0829,1.0827,1.0829
USDCHF,20100630,094400,1.0830,1.0832,1.0829,1.0832
USDCHF,20100630,094500,1.0831,1.0832,1.0829,1.0832
USDCHF,20100630,094600,1.0831,1.0833,1.0829,1.0833
USDCHF,20100630,094700,1.0832,1.0834,1.0832,1.0832
USDCHF,20100630,094800,1.0831,1.0832,1.0831,1.0831
USDCHF,20100630,094900,1.0832,1.0834,1.0832,1.0833
USDCHF,20100630,095000,1.0832,1.0832,1.0830,1.0831
USDCHF,20100630,095100,1.0830,1.0831,1.0830,1.0831
USDCHF,20100630,095200,1.0831,1.0832,1.0829,1.0829
USDCHF,20100630,095300,1.0828,1.0829,1.0828,1.0829
USDCHF,20100630,095400,1.0828,1.0829,1.0827,1.0828
USDCHF,20100630,095500,1.0827,1.0827,1.0825,1.0825
USDCHF,20100630,095600,1.0826,1.0826,1.0825,1.0825
USDCHF,20100630,095700,1.0824,1.0824,1.0820,1.0820
USDCHF,20100630,095800,1.0819,1.0820,1.0818,1.0818
USDCHF,20100630,095900,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,100000,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,100100,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,100200,1.0817,1.0817,1.0816,1.0816
USDCHF,20100630,100300,1.0817,1.0819,1.0816,1.0817
USDCHF,20100630,100400,1.0818,1.0818,1.0817,1.0818
USDCHF,20100630,100500,1.0817,1.0817,1.0816,1.0817
USDCHF,20100630,100600,1.0816,1.0820,1.0816,1.0820
USDCHF,20100630,100700,1.0819,1.0820,1.0818,1.0818
USDCHF,20100630,100800,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,100900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,101000,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,101100,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,101200,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,101300,1.0820,1.0820,1.0819,1.0819
USDCHF,20100630,101400,1.0820,1.0820,1.0818,1.0818
USDCHF,20100630,101500,1.0817,1.0818,1.0816,1.0816
USDCHF,20100630,101600,1.0815,1.0816,1.0812,1.0812
USDCHF,20100630,101700,1.0813,1.0814,1.0812,1.0814
USDCHF,20100630,101800,1.0814,1.0815,1.0813,1.0815
USDCHF,20100630,101900,1.0814,1.0815,1.0812,1.0812
USDCHF,20100630,102000,1.0812,1.0813,1.0812,1.0813
USDCHF,20100630,102100,1.0812,1.0813,1.0812,1.0813
USDCHF,20100630,102200,1.0813,1.0813,1.0810,1.0810
USDCHF,20100630,102300,1.0811,1.0811,1.0810,1.0810
USDCHF,20100630,102400,1.0809,1.0809,1.0808,1.0809
USDCHF,20100630,102500,1.0808,1.0809,1.0808,1.0809
USDCHF,20100630,102600,1.0808,1.0809,1.0808,1.0809
USDCHF,20100630,102700,1.0808,1.0809,1.0808,1.0808
USDCHF,20100630,102800,1.0809,1.0809,1.0807,1.0807
USDCHF,20100630,102900,1.0808,1.0808,1.0807,1.0807
USDCHF,20100630,103000,1.0808,1.0809,1.0807,1.0809
USDCHF,20100630,103100,1.0810,1.0811,1.0810,1.0810
USDCHF,20100630,103200,1.0809,1.0810,1.0809,1.0809
USDCHF,20100630,103300,1.0809,1.0809,1.0807,1.0809
USDCHF,20100630,103400,1.0810,1.0811,1.0809,1.0810
USDCHF,20100630,103500,1.0809,1.0815,1.0809,1.0815
USDCHF,20100630,103600,1.0816,1.0817,1.0814,1.0814
USDCHF,20100630,103700,1.0813,1.0814,1.0813,1.0814
USDCHF,20100630,103800,1.0815,1.0818,1.0814,1.0817
USDCHF,20100630,103900,1.0817,1.0820,1.0816,1.0820
USDCHF,20100630,104000,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,104100,1.0820,1.0822,1.0820,1.0821
USDCHF,20100630,104200,1.0822,1.0822,1.0821,1.0821
USDCHF,20100630,104300,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,104400,1.0821,1.0825,1.0821,1.0825
USDCHF,20100630,104500,1.0825,1.0827,1.0825,1.0826
USDCHF,20100630,104600,1.0825,1.0825,1.0818,1.0818
USDCHF,20100630,104700,1.0817,1.0819,1.0817,1.0819
USDCHF,20100630,104800,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,104900,1.0819,1.0819,1.0818,1.0819
USDCHF,20100630,105000,1.0819,1.0819,1.0819,1.0819
USDCHF,20100630,105100,1.0818,1.0820,1.0818,1.0820
USDCHF,20100630,105200,1.0819,1.0820,1.0819,1.0819
USDCHF,20100630,105300,1.0819,1.0820,1.0818,1.0820
USDCHF,20100630,105400,1.0819,1.0820,1.0819,1.0820
USDCHF,20100630,105500,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,105600,1.0821,1.0821,1.0820,1.0820
USDCHF,20100630,105700,1.0820,1.0821,1.0820,1.0821
USDCHF,20100630,105800,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,105900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100630,110000,1.0820,1.0821,1.0820,1.0820
USDCHF,20100630,110100,1.0820,1.0828,1.0820,1.0828
USDCHF,20100630,110200,1.0827,1.0827,1.0826,1.0826
USDCHF,20100630,110300,1.0825,1.0826,1.0825,1.0826
USDCHF,20100630,110400,1.0825,1.0826,1.0825,1.0826
USDCHF,20100630,110500,1.0826,1.0828,1.0826,1.0828
USDCHF,20100630,110600,1.0827,1.0827,1.0825,1.0826
USDCHF,20100630,110700,1.0827,1.0827,1.0825,1.0825
USDCHF,20100630,110800,1.0826,1.0827,1.0822,1.0825
USDCHF,20100630,110900,1.0826,1.0827,1.0826,1.0827
USDCHF,20100630,111000,1.0826,1.0827,1.0820,1.0820
USDCHF,20100630,111100,1.0819,1.0820,1.0817,1.0817
USDCHF,20100630,111200,1.0818,1.0821,1.0818,1.0820
USDCHF,20100630,111300,1.0819,1.0819,1.0816,1.0816
USDCHF,20100630,111400,1.0816,1.0816,1.0813,1.0813
USDCHF,20100630,111500,1.0812,1.0813,1.0812,1.0812
USDCHF,20100630,111600,1.0812,1.0814,1.0812,1.0814
USDCHF,20100630,111700,1.0813,1.0813,1.0813,1.0813
USDCHF,20100630,111800,1.0812,1.0812,1.0805,1.0806
USDCHF,20100630,111900,1.0805,1.0807,1.0801,1.0803
USDCHF,20100630,112000,1.0804,1.0805,1.0801,1.0801
USDCHF,20100630,112100,1.0802,1.0804,1.0799,1.0802
USDCHF,20100630,112200,1.0801,1.0804,1.0799,1.0799
USDCHF,20100630,112300,1.0798,1.0802,1.0798,1.0800
USDCHF,20100630,112400,1.0801,1.0805,1.0801,1.0804
USDCHF,20100630,112500,1.0805,1.0813,1.0804,1.0813
USDCHF,20100630,112600,1.0812,1.0812,1.0807,1.0812
USDCHF,20100630,112700,1.0811,1.0812,1.0809,1.0809
USDCHF,20100630,112800,1.0808,1.0811,1.0806,1.0806
USDCHF,20100630,112900,1.0807,1.0811,1.0807,1.0810
USDCHF,20100630,113000,1.0809,1.0811,1.0807,1.0809
USDCHF,20100630,113100,1.0808,1.0809,1.0805,1.0808
USDCHF,20100630,113200,1.0807,1.0809,1.0804,1.0804
USDCHF,20100630,113300,1.0805,1.0805,1.0799,1.0799
USDCHF,20100630,113400,1.0798,1.0798,1.0790,1.0792
USDCHF,20100630,113500,1.0791,1.0791,1.0788,1.0790
USDCHF,20100630,113600,1.0791,1.0793,1.0790,1.0790
USDCHF,20100630,113700,1.0791,1.0797,1.0791,1.0797
USDCHF,20100630,113800,1.0796,1.0796,1.0793,1.0795
USDCHF,20100630,113900,1.0796,1.0800,1.0796,1.0800
USDCHF,20100630,114000,1.0800,1.0800,1.0798,1.0799
USDCHF,20100630,114100,1.0798,1.0799,1.0794,1.0794
USDCHF,20100630,114200,1.0793,1.0795,1.0792,1.0793
USDCHF,20100630,114300,1.0794,1.0799,1.0794,1.0799
USDCHF,20100630,114400,1.0799,1.0806,1.0799,1.0806
USDCHF,20100630,114500,1.0807,1.0809,1.0807,1.0809
USDCHF,20100630,114600,1.0808,1.0812,1.0806,1.0812
USDCHF,20100630,114700,1.0813,1.0815,1.0813,1.0815
USDCHF,20100630,114800,1.0816,1.0816,1.0814,1.0815
USDCHF,20100630,114900,1.0814,1.0815,1.0813,1.0814
USDCHF,20100630,115000,1.0815,1.0815,1.0811,1.0811
USDCHF,20100630,115100,1.0810,1.0811,1.0807,1.0807
USDCHF,20100630,115200,1.0808,1.0809,1.0807,1.0807
USDCHF,20100630,115300,1.0808,1.0808,1.0805,1.0805
USDCHF,20100630,115400,1.0806,1.0806,1.0801,1.0801
USDCHF,20100630,115500,1.0801,1.0802,1.0800,1.0800
USDCHF,20100630,115600,1.0799,1.0799,1.0796,1.0797
USDCHF,20100630,115700,1.0796,1.0796,1.0790,1.0792
USDCHF,20100630,115800,1.0793,1.0796,1.0793,1.0796
USDCHF,20100630,115900,1.0795,1.0797,1.0795,1.0795
USDCHF,20100630,120000,1.0796,1.0799,1.0796,1.0798
USDCHF,20100630,120100,1.0799,1.0799,1.0795,1.0796
USDCHF,20100630,120200,1.0797,1.0801,1.0797,1.0799
USDCHF,20100630,120300,1.0800,1.0801,1.0800,1.0801
USDCHF,20100630,120400,1.0802,1.0803,1.0798,1.0800
USDCHF,20100630,120500,1.0799,1.0802,1.0797,1.0802
USDCHF,20100630,120600,1.0801,1.0801,1.0798,1.0799
USDCHF,20100630,120700,1.0798,1.0799,1.0798,1.0798
USDCHF,20100630,120800,1.0797,1.0799,1.0795,1.0798
USDCHF,20100630,120900,1.0797,1.0799,1.0796,1.0799
USDCHF,20100630,121000,1.0800,1.0800,1.0799,1.0800
USDCHF,20100630,121100,1.0799,1.0802,1.0799,1.0801
USDCHF,20100630,121200,1.0800,1.0800,1.0798,1.0800
USDCHF,20100630,121300,1.0801,1.0804,1.0801,1.0804
USDCHF,20100630,121400,1.0804,1.0804,1.0803,1.0803
USDCHF,20100630,121500,1.0803,1.0804,1.0797,1.0797
USDCHF,20100630,121600,1.0796,1.0798,1.0795,1.0797
USDCHF,20100630,121700,1.0798,1.0798,1.0795,1.0796
USDCHF,20100630,121800,1.0797,1.0797,1.0795,1.0795
USDCHF,20100630,121900,1.0794,1.0794,1.0792,1.0794
USDCHF,20100630,122000,1.0794,1.0795,1.0794,1.0795
USDCHF,20100630,122100,1.0795,1.0795,1.0793,1.0795
USDCHF,20100630,122200,1.0795,1.0797,1.0795,1.0797
USDCHF,20100630,122300,1.0797,1.0798,1.0797,1.0798
USDCHF,20100630,122400,1.0799,1.0799,1.0798,1.0798
USDCHF,20100630,122500,1.0797,1.0799,1.0797,1.0799
USDCHF,20100630,122600,1.0798,1.0798,1.0795,1.0795
USDCHF,20100630,122700,1.0795,1.0795,1.0795,1.0795
USDCHF,20100630,122800,1.0796,1.0799,1.0796,1.0799
USDCHF,20100630,122900,1.0799,1.0800,1.0795,1.0795
USDCHF,20100630,123000,1.0794,1.0794,1.0793,1.0793
USDCHF,20100630,123100,1.0792,1.0792,1.0791,1.0792
USDCHF,20100630,123200,1.0793,1.0794,1.0792,1.0794
USDCHF,20100630,123300,1.0795,1.0795,1.0794,1.0794
USDCHF,20100630,123400,1.0795,1.0796,1.0794,1.0796
USDCHF,20100630,123500,1.0797,1.0797,1.0796,1.0796
USDCHF,20100630,123600,1.0796,1.0796,1.0796,1.0796
USDCHF,20100630,123700,1.0797,1.0797,1.0796,1.0796
USDCHF,20100630,123800,1.0796,1.0797,1.0795,1.0797
USDCHF,20100630,123900,1.0796,1.0796,1.0795,1.0796
USDCHF,20100630,124000,1.0796,1.0797,1.0796,1.0797
USDCHF,20100630,124100,1.0797,1.0797,1.0796,1.0796
USDCHF,20100630,124200,1.0795,1.0798,1.0795,1.0798
USDCHF,20100630,124300,1.0799,1.0799,1.0798,1.0799
USDCHF,20100630,124400,1.0798,1.0799,1.0797,1.0797
USDCHF,20100630,124500,1.0798,1.0798,1.0797,1.0797
USDCHF,20100630,124600,1.0797,1.0798,1.0797,1.0798
USDCHF,20100630,124700,1.0797,1.0798,1.0797,1.0797
USDCHF,20100630,124800,1.0797,1.0797,1.0797,1.0797
USDCHF,20100630,124900,1.0796,1.0796,1.0795,1.0796
USDCHF,20100630,125000,1.0796,1.0799,1.0796,1.0799
USDCHF,20100630,125100,1.0798,1.0799,1.0797,1.0797
USDCHF,20100630,125200,1.0796,1.0796,1.0793,1.0793
USDCHF,20100630,125300,1.0794,1.0794,1.0792,1.0793
USDCHF,20100630,125400,1.0793,1.0794,1.0793,1.0793
USDCHF,20100630,125500,1.0793,1.0796,1.0793,1.0796
USDCHF,20100630,125600,1.0796,1.0796,1.0795,1.0795
USDCHF,20100630,125700,1.0796,1.0797,1.0796,1.0797
USDCHF,20100630,125800,1.0797,1.0798,1.0797,1.0798
USDCHF,20100630,125900,1.0798,1.0801,1.0798,1.0800
USDCHF,20100630,130000,1.0801,1.0807,1.0801,1.0807
USDCHF,20100630,130100,1.0808,1.0808,1.0806,1.0806
USDCHF,20100630,130200,1.0807,1.0807,1.0806,1.0807
USDCHF,20100630,130300,1.0806,1.0807,1.0806,1.0806
USDCHF,20100630,130400,1.0807,1.0807,1.0806,1.0806
USDCHF,20100630,130500,1.0807,1.0807,1.0806,1.0807
USDCHF,20100630,130600,1.0806,1.0806,1.0804,1.0804
USDCHF,20100630,130700,1.0805,1.0805,1.0804,1.0804
USDCHF,20100630,130800,1.0804,1.0804,1.0800,1.0800
USDCHF,20100630,130900,1.0799,1.0799,1.0798,1.0798
USDCHF,20100630,131000,1.0799,1.0799,1.0798,1.0799
USDCHF,20100630,131100,1.0798,1.0799,1.0797,1.0799
USDCHF,20100630,131200,1.0800,1.0804,1.0800,1.0804
USDCHF,20100630,131300,1.0805,1.0805,1.0803,1.0804
USDCHF,20100630,131400,1.0805,1.0805,1.0804,1.0804
USDCHF,20100630,131500,1.0805,1.0806,1.0805,1.0806
USDCHF,20100630,131600,1.0806,1.0808,1.0805,1.0807
USDCHF,20100630,131700,1.0807,1.0807,1.0802,1.0804
USDCHF,20100630,131800,1.0805,1.0805,1.0804,1.0804
USDCHF,20100630,131900,1.0804,1.0806,1.0803,1.0806
USDCHF,20100630,132000,1.0805,1.0805,1.0805,1.0805
USDCHF,20100630,132100,1.0804,1.0805,1.0802,1.0802
USDCHF,20100630,132200,1.0803,1.0803,1.0802,1.0802
USDCHF,20100630,132300,1.0803,1.0804,1.0803,1.0804
USDCHF,20100630,132400,1.0805,1.0806,1.0805,1.0806
USDCHF,20100630,132500,1.0806,1.0809,1.0806,1.0808
USDCHF,20100630,132600,1.0809,1.0809,1.0806,1.0806
USDCHF,20100630,132700,1.0805,1.0805,1.0801,1.0802
USDCHF,20100630,132800,1.0801,1.0802,1.0800,1.0802
USDCHF,20100630,132900,1.0802,1.0803,1.0802,1.0803
USDCHF,20100630,133000,1.0802,1.0802,1.0802,1.0802
USDCHF,20100630,133100,1.0801,1.0802,1.0800,1.0802
USDCHF,20100630,133200,1.0802,1.0804,1.0802,1.0804
USDCHF,20100630,133300,1.0805,1.0806,1.0804,1.0804
USDCHF,20100630,133400,1.0805,1.0805,1.0804,1.0805
USDCHF,20100630,133500,1.0806,1.0806,1.0804,1.0805
USDCHF,20100630,133600,1.0804,1.0805,1.0804,1.0804
USDCHF,20100630,133700,1.0805,1.0805,1.0803,1.0804
USDCHF,20100630,133800,1.0803,1.0804,1.0803,1.0803
USDCHF,20100630,133900,1.0803,1.0804,1.0803,1.0803
USDCHF,20100630,134000,1.0804,1.0804,1.0802,1.0803
USDCHF,20100630,134100,1.0802,1.0804,1.0802,1.0803
USDCHF,20100630,134200,1.0803,1.0804,1.0803,1.0803
USDCHF,20100630,134300,1.0802,1.0802,1.0802,1.0802
USDCHF,20100630,134400,1.0801,1.0802,1.0801,1.0801
USDCHF,20100630,134500,1.0801,1.0801,1.0800,1.0801
USDCHF,20100630,134600,1.0801,1.0802,1.0801,1.0802
USDCHF,20100630,134700,1.0801,1.0802,1.0801,1.0802
USDCHF,20100630,134800,1.0801,1.0802,1.0801,1.0802
USDCHF,20100630,134900,1.0803,1.0803,1.0803,1.0803
USDCHF,20100630,135000,1.0804,1.0804,1.0804,1.0804
USDCHF,20100630,135100,1.0805,1.0806,1.0805,1.0805
USDCHF,20100630,135200,1.0806,1.0808,1.0806,1.0807
USDCHF,20100630,135300,1.0808,1.0808,1.0807,1.0807
USDCHF,20100630,135400,1.0806,1.0806,1.0804,1.0806
USDCHF,20100630,135500,1.0807,1.0807,1.0806,1.0807
USDCHF,20100630,135600,1.0808,1.0809,1.0807,1.0809
USDCHF,20100630,135700,1.0808,1.0809,1.0808,1.0809
USDCHF,20100630,135800,1.0808,1.0810,1.0808,1.0810
USDCHF,20100630,135900,1.0811,1.0814,1.0811,1.0813
USDCHF,20100630,140000,1.0812,1.0812,1.0811,1.0812
USDCHF,20100630,140100,1.0811,1.0811,1.0804,1.0804
USDCHF,20100630,140200,1.0805,1.0808,1.0805,1.0808
USDCHF,20100630,140300,1.0808,1.0808,1.0807,1.0808
USDCHF,20100630,140400,1.0809,1.0811,1.0809,1.0811
USDCHF,20100630,140500,1.0811,1.0812,1.0811,1.0811
USDCHF,20100630,140600,1.0812,1.0812,1.0807,1.0807
USDCHF,20100630,140700,1.0806,1.0809,1.0806,1.0809
USDCHF,20100630,140800,1.0808,1.0813,1.0808,1.0812
USDCHF,20100630,140900,1.0813,1.0816,1.0813,1.0816
USDCHF,20100630,141000,1.0817,1.0821,1.0817,1.0821
USDCHF,20100630,141100,1.0822,1.0822,1.0820,1.0820
USDCHF,20100630,141200,1.0821,1.0821,1.0817,1.0819
USDCHF,20100630,141300,1.0818,1.0820,1.0818,1.0820
USDCHF,20100630,141400,1.0821,1.0827,1.0821,1.0827
USDCHF,20100630,141500,1.0828,1.0828,1.0824,1.0824
USDCHF,20100630,141600,1.0825,1.0830,1.0825,1.0825
USDCHF,20100630,141700,1.0824,1.0829,1.0823,1.0824
USDCHF,20100630,141800,1.0823,1.0827,1.0823,1.0827
USDCHF,20100630,141900,1.0828,1.0828,1.0825,1.0828
USDCHF,20100630,142000,1.0827,1.0827,1.0825,1.0826
USDCHF,20100630,142100,1.0825,1.0827,1.0822,1.0822
USDCHF,20100630,142200,1.0823,1.0823,1.0813,1.0813
USDCHF,20100630,142300,1.0814,1.0816,1.0814,1.0816
USDCHF,20100630,142400,1.0817,1.0818,1.0813,1.0814
USDCHF,20100630,142500,1.0813,1.0816,1.0813,1.0815
USDCHF,20100630,142600,1.0816,1.0817,1.0815,1.0816
USDCHF,20100630,142700,1.0817,1.0817,1.0814,1.0814
USDCHF,20100630,142800,1.0813,1.0817,1.0813,1.0816
USDCHF,20100630,142900,1.0815,1.0816,1.0814,1.0815
USDCHF,20100630,143000,1.0814,1.0815,1.0814,1.0815
USDCHF,20100630,143100,1.0814,1.0815,1.0814,1.0815
USDCHF,20100630,143200,1.0814,1.0814,1.0814,1.0814
USDCHF,20100630,143300,1.0815,1.0816,1.0813,1.0813
USDCHF,20100630,143400,1.0814,1.0815,1.0813,1.0813
USDCHF,20100630,143500,1.0813,1.0813,1.0812,1.0813
USDCHF,20100630,143600,1.0813,1.0814,1.0813,1.0814
USDCHF,20100630,143700,1.0813,1.0813,1.0813,1.0813
USDCHF,20100630,143800,1.0813,1.0813,1.0809,1.0809
USDCHF,20100630,143900,1.0808,1.0810,1.0807,1.0810
USDCHF,20100630,144000,1.0809,1.0810,1.0808,1.0809
USDCHF,20100630,144100,1.0810,1.0811,1.0809,1.0811
USDCHF,20100630,144200,1.0810,1.0810,1.0809,1.0810
USDCHF,20100630,144300,1.0811,1.0811,1.0809,1.0809
USDCHF,20100630,144400,1.0809,1.0812,1.0809,1.0811
USDCHF,20100630,144500,1.0811,1.0811,1.0809,1.0810
USDCHF,20100630,144600,1.0810,1.0811,1.0809,1.0809
USDCHF,20100630,144700,1.0808,1.0808,1.0805,1.0805
USDCHF,20100630,144800,1.0805,1.0807,1.0805,1.0807
USDCHF,20100630,144900,1.0806,1.0807,1.0806,1.0807
USDCHF,20100630,145000,1.0807,1.0810,1.0807,1.0810
USDCHF,20100630,145100,1.0809,1.0809,1.0807,1.0807
USDCHF,20100630,145200,1.0806,1.0807,1.0805,1.0806
USDCHF,20100630,145300,1.0805,1.0808,1.0805,1.0808
USDCHF,20100630,145400,1.0807,1.0807,1.0805,1.0806
USDCHF,20100630,145500,1.0807,1.0809,1.0806,1.0806
USDCHF,20100630,145600,1.0807,1.0808,1.0807,1.0807
USDCHF,20100630,145700,1.0807,1.0808,1.0806,1.0807
USDCHF,20100630,145800,1.0806,1.0807,1.0806,1.0806
USDCHF,20100630,145900,1.0806,1.0806,1.0806,1.0806
USDCHF,20100630,150000,1.0807,1.0807,1.0805,1.0806
USDCHF,20100630,150100,1.0807,1.0807,1.0806,1.0807
USDCHF,20100630,150200,1.0806,1.0806,1.0806,1.0806
USDCHF,20100630,150300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100630,150400,1.0807,1.0807,1.0807,1.0807
USDCHF,20100630,150500,1.0806,1.0810,1.0805,1.0809
USDCHF,20100630,150600,1.0808,1.0808,1.0802,1.0802
USDCHF,20100630,150700,1.0803,1.0806,1.0803,1.0805
USDCHF,20100630,150800,1.0806,1.0809,1.0805,1.0808
USDCHF,20100630,150900,1.0807,1.0808,1.0807,1.0807
USDCHF,20100630,151000,1.0806,1.0808,1.0806,1.0808
USDCHF,20100630,151100,1.0808,1.0810,1.0808,1.0809
USDCHF,20100630,151200,1.0809,1.0813,1.0809,1.0813
USDCHF,20100630,151300,1.0814,1.0814,1.0813,1.0813
USDCHF,20100630,151400,1.0814,1.0814,1.0812,1.0812
USDCHF,20100630,151500,1.0813,1.0814,1.0813,1.0814
USDCHF,20100630,151600,1.0813,1.0818,1.0813,1.0818
USDCHF,20100630,151700,1.0821,1.0824,1.0821,1.0824
USDCHF,20100630,151800,1.0823,1.0823,1.0821,1.0821
USDCHF,20100630,151900,1.0821,1.0821,1.0821,1.0821
USDCHF,20100630,152000,1.0821,1.0821,1.0821,1.0821
USDCHF,20100630,152100,1.0822,1.0822,1.0822,1.0822
USDCHF,20100630,152200,1.0821,1.0821,1.0819,1.0819
USDCHF,20100630,152300,1.0818,1.0819,1.0818,1.0819
USDCHF,20100630,152400,1.0818,1.0821,1.0818,1.0821
USDCHF,20100630,152500,1.0821,1.0822,1.0820,1.0820
USDCHF,20100630,152600,1.0820,1.0821,1.0819,1.0819
USDCHF,20100630,152700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,152800,1.0820,1.0824,1.0820,1.0824
USDCHF,20100630,152900,1.0823,1.0823,1.0822,1.0822
USDCHF,20100630,153000,1.0821,1.0821,1.0820,1.0821
USDCHF,20100630,153100,1.0822,1.0824,1.0822,1.0822
USDCHF,20100630,153200,1.0821,1.0821,1.0818,1.0818
USDCHF,20100630,153300,1.0819,1.0819,1.0817,1.0818
USDCHF,20100630,153400,1.0819,1.0823,1.0819,1.0823
USDCHF,20100630,153500,1.0822,1.0823,1.0821,1.0822
USDCHF,20100630,153600,1.0822,1.0823,1.0822,1.0823
USDCHF,20100630,153700,1.0822,1.0825,1.0822,1.0825
USDCHF,20100630,153800,1.0824,1.0826,1.0823,1.0823
USDCHF,20100630,153900,1.0824,1.0825,1.0824,1.0824
USDCHF,20100630,154000,1.0824,1.0824,1.0822,1.0822
USDCHF,20100630,154100,1.0822,1.0822,1.0821,1.0821
USDCHF,20100630,154200,1.0820,1.0821,1.0818,1.0821
USDCHF,20100630,154300,1.0821,1.0822,1.0820,1.0821
USDCHF,20100630,154400,1.0820,1.0824,1.0820,1.0821
USDCHF,20100630,154500,1.0822,1.0824,1.0820,1.0824
USDCHF,20100630,154600,1.0824,1.0824,1.0820,1.0820
USDCHF,20100630,154700,1.0821,1.0824,1.0821,1.0824
USDCHF,20100630,154800,1.0824,1.0824,1.0822,1.0822
USDCHF,20100630,154900,1.0823,1.0823,1.0822,1.0823
USDCHF,20100630,155000,1.0822,1.0822,1.0816,1.0816
USDCHF,20100630,155100,1.0815,1.0818,1.0815,1.0816
USDCHF,20100630,155200,1.0816,1.0816,1.0814,1.0814
USDCHF,20100630,155300,1.0813,1.0813,1.0813,1.0813
USDCHF,20100630,155400,1.0813,1.0814,1.0813,1.0814
USDCHF,20100630,155500,1.0814,1.0814,1.0813,1.0813
USDCHF,20100630,155600,1.0814,1.0814,1.0811,1.0813
USDCHF,20100630,155700,1.0814,1.0814,1.0813,1.0813
USDCHF,20100630,155800,1.0814,1.0815,1.0812,1.0815
USDCHF,20100630,155900,1.0816,1.0816,1.0813,1.0813
USDCHF,20100630,160000,1.0812,1.0813,1.0812,1.0813
USDCHF,20100630,160100,1.0812,1.0815,1.0812,1.0814
USDCHF,20100630,160200,1.0815,1.0815,1.0812,1.0812
USDCHF,20100630,160300,1.0812,1.0812,1.0810,1.0810
USDCHF,20100630,160400,1.0809,1.0812,1.0806,1.0812
USDCHF,20100630,160500,1.0813,1.0813,1.0811,1.0812
USDCHF,20100630,160600,1.0811,1.0813,1.0810,1.0810
USDCHF,20100630,160700,1.0809,1.0809,1.0806,1.0806
USDCHF,20100630,160800,1.0806,1.0808,1.0805,1.0808
USDCHF,20100630,160900,1.0807,1.0807,1.0805,1.0806
USDCHF,20100630,161000,1.0807,1.0807,1.0802,1.0802
USDCHF,20100630,161100,1.0802,1.0802,1.0800,1.0800
USDCHF,20100630,161200,1.0800,1.0805,1.0800,1.0805
USDCHF,20100630,161300,1.0806,1.0807,1.0805,1.0807
USDCHF,20100630,161400,1.0808,1.0808,1.0807,1.0808
USDCHF,20100630,161500,1.0807,1.0809,1.0807,1.0808
USDCHF,20100630,161600,1.0807,1.0807,1.0797,1.0798
USDCHF,20100630,161700,1.0797,1.0797,1.0792,1.0792
USDCHF,20100630,161800,1.0792,1.0793,1.0790,1.0793
USDCHF,20100630,161900,1.0794,1.0797,1.0794,1.0795
USDCHF,20100630,162000,1.0796,1.0798,1.0792,1.0798
USDCHF,20100630,162100,1.0797,1.0800,1.0797,1.0800
USDCHF,20100630,162200,1.0799,1.0799,1.0796,1.0796
USDCHF,20100630,162300,1.0797,1.0800,1.0797,1.0799
USDCHF,20100630,162400,1.0800,1.0800,1.0799,1.0800
USDCHF,20100630,162500,1.0801,1.0804,1.0800,1.0804
USDCHF,20100630,162600,1.0803,1.0804,1.0802,1.0804
USDCHF,20100630,162700,1.0803,1.0804,1.0802,1.0802
USDCHF,20100630,162800,1.0802,1.0802,1.0799,1.0799
USDCHF,20100630,162900,1.0799,1.0803,1.0799,1.0803
USDCHF,20100630,163000,1.0804,1.0813,1.0804,1.0813
USDCHF,20100630,163100,1.0813,1.0813,1.0812,1.0813
USDCHF,20100630,163200,1.0814,1.0815,1.0813,1.0815
USDCHF,20100630,163300,1.0816,1.0817,1.0810,1.0810
USDCHF,20100630,163400,1.0809,1.0809,1.0807,1.0809
USDCHF,20100630,163500,1.0808,1.0809,1.0808,1.0809
USDCHF,20100630,163600,1.0808,1.0809,1.0808,1.0809
USDCHF,20100630,163700,1.0808,1.0808,1.0807,1.0807
USDCHF,20100630,163800,1.0808,1.0808,1.0806,1.0807
USDCHF,20100630,163900,1.0807,1.0810,1.0807,1.0810
USDCHF,20100630,164000,1.0811,1.0811,1.0808,1.0808
USDCHF,20100630,164100,1.0807,1.0812,1.0806,1.0812
USDCHF,20100630,164200,1.0813,1.0813,1.0812,1.0812
USDCHF,20100630,164300,1.0812,1.0813,1.0812,1.0813
USDCHF,20100630,164400,1.0814,1.0816,1.0813,1.0816
USDCHF,20100630,164500,1.0815,1.0816,1.0815,1.0816
USDCHF,20100630,164600,1.0817,1.0818,1.0816,1.0818
USDCHF,20100630,164700,1.0819,1.0820,1.0819,1.0819
USDCHF,20100630,164800,1.0820,1.0820,1.0819,1.0820
USDCHF,20100630,164900,1.0819,1.0819,1.0818,1.0818
USDCHF,20100630,165000,1.0819,1.0822,1.0819,1.0822
USDCHF,20100630,165100,1.0821,1.0821,1.0818,1.0818
USDCHF,20100630,165200,1.0817,1.0821,1.0817,1.0820
USDCHF,20100630,165300,1.0819,1.0819,1.0807,1.0807
USDCHF,20100630,165400,1.0806,1.0806,1.0801,1.0801
USDCHF,20100630,165500,1.0800,1.0805,1.0799,1.0799
USDCHF,20100630,165600,1.0798,1.0798,1.0791,1.0792
USDCHF,20100630,165700,1.0791,1.0796,1.0791,1.0792
USDCHF,20100630,165800,1.0791,1.0793,1.0789,1.0791
USDCHF,20100630,165900,1.0792,1.0792,1.0790,1.0791
USDCHF,20100630,170000,1.0790,1.0790,1.0780,1.0783
USDCHF,20100630,170100,1.0782,1.0783,1.0776,1.0781
USDCHF,20100630,170200,1.0781,1.0781,1.0778,1.0778
USDCHF,20100630,170300,1.0777,1.0777,1.0774,1.0774
USDCHF,20100630,170400,1.0773,1.0773,1.0750,1.0751
USDCHF,20100630,170500,1.0752,1.0770,1.0752,1.0770
USDCHF,20100630,170600,1.0769,1.0773,1.0769,1.0771
USDCHF,20100630,170700,1.0770,1.0774,1.0769,1.0773
USDCHF,20100630,170800,1.0774,1.0776,1.0771,1.0774
USDCHF,20100630,170900,1.0775,1.0780,1.0775,1.0780
USDCHF,20100630,171000,1.0779,1.0782,1.0779,1.0780
USDCHF,20100630,171100,1.0781,1.0783,1.0776,1.0778
USDCHF,20100630,171200,1.0776,1.0776,1.0774,1.0775
USDCHF,20100630,171300,1.0776,1.0776,1.0773,1.0775
USDCHF,20100630,171400,1.0774,1.0775,1.0773,1.0774
USDCHF,20100630,171500,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,171600,1.0772,1.0774,1.0771,1.0771
USDCHF,20100630,171700,1.0770,1.0770,1.0769,1.0769
USDCHF,20100630,171800,1.0768,1.0768,1.0763,1.0764
USDCHF,20100630,171900,1.0763,1.0763,1.0757,1.0757
USDCHF,20100630,172000,1.0756,1.0760,1.0756,1.0760
USDCHF,20100630,172100,1.0761,1.0762,1.0761,1.0761
USDCHF,20100630,172200,1.0762,1.0764,1.0762,1.0764
USDCHF,20100630,172300,1.0763,1.0763,1.0761,1.0761
USDCHF,20100630,172400,1.0762,1.0764,1.0762,1.0763
USDCHF,20100630,172500,1.0764,1.0764,1.0762,1.0762
USDCHF,20100630,172600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100630,172700,1.0762,1.0763,1.0762,1.0763
USDCHF,20100630,172800,1.0764,1.0766,1.0763,1.0766
USDCHF,20100630,172900,1.0767,1.0770,1.0767,1.0769
USDCHF,20100630,173000,1.0769,1.0771,1.0769,1.0771
USDCHF,20100630,173100,1.0771,1.0771,1.0769,1.0769
USDCHF,20100630,173200,1.0768,1.0769,1.0768,1.0769
USDCHF,20100630,173300,1.0769,1.0769,1.0768,1.0769
USDCHF,20100630,173400,1.0770,1.0771,1.0770,1.0771
USDCHF,20100630,173500,1.0771,1.0771,1.0770,1.0771
USDCHF,20100630,173600,1.0771,1.0771,1.0770,1.0770
USDCHF,20100630,173700,1.0770,1.0771,1.0770,1.0771
USDCHF,20100630,173800,1.0772,1.0775,1.0772,1.0773
USDCHF,20100630,173900,1.0774,1.0774,1.0771,1.0771
USDCHF,20100630,174000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,174100,1.0771,1.0771,1.0769,1.0769
USDCHF,20100630,174200,1.0768,1.0768,1.0765,1.0766
USDCHF,20100630,174300,1.0766,1.0768,1.0766,1.0767
USDCHF,20100630,174400,1.0767,1.0769,1.0767,1.0768
USDCHF,20100630,174500,1.0768,1.0769,1.0768,1.0769
USDCHF,20100630,174600,1.0768,1.0769,1.0767,1.0767
USDCHF,20100630,174700,1.0767,1.0768,1.0765,1.0765
USDCHF,20100630,174800,1.0766,1.0767,1.0766,1.0767
USDCHF,20100630,174900,1.0768,1.0771,1.0768,1.0771
USDCHF,20100630,175000,1.0772,1.0774,1.0772,1.0774
USDCHF,20100630,175100,1.0774,1.0774,1.0771,1.0771
USDCHF,20100630,175200,1.0770,1.0771,1.0770,1.0771
USDCHF,20100630,175300,1.0771,1.0771,1.0769,1.0769
USDCHF,20100630,175400,1.0768,1.0769,1.0767,1.0767
USDCHF,20100630,175500,1.0768,1.0769,1.0766,1.0769
USDCHF,20100630,175600,1.0770,1.0774,1.0770,1.0774
USDCHF,20100630,175700,1.0773,1.0773,1.0771,1.0772
USDCHF,20100630,175800,1.0773,1.0774,1.0773,1.0774
USDCHF,20100630,175900,1.0773,1.0774,1.0772,1.0774
USDCHF,20100630,180000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,180100,1.0773,1.0773,1.0771,1.0773
USDCHF,20100630,180200,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,180300,1.0770,1.0770,1.0767,1.0769
USDCHF,20100630,180400,1.0769,1.0769,1.0766,1.0767
USDCHF,20100630,180500,1.0768,1.0768,1.0766,1.0766
USDCHF,20100630,180600,1.0767,1.0768,1.0767,1.0768
USDCHF,20100630,180700,1.0768,1.0768,1.0767,1.0767
USDCHF,20100630,180800,1.0767,1.0769,1.0767,1.0769
USDCHF,20100630,180900,1.0769,1.0769,1.0768,1.0768
USDCHF,20100630,181000,1.0769,1.0769,1.0767,1.0767
USDCHF,20100630,181100,1.0767,1.0767,1.0766,1.0766
USDCHF,20100630,181200,1.0766,1.0771,1.0766,1.0771
USDCHF,20100630,181300,1.0771,1.0773,1.0771,1.0773
USDCHF,20100630,181400,1.0772,1.0772,1.0770,1.0771
USDCHF,20100630,181500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,181600,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,181700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,181800,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,181900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,182000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100630,182100,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,182200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,182300,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,182400,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,182500,1.0770,1.0771,1.0769,1.0770
USDCHF,20100630,182600,1.0770,1.0771,1.0770,1.0770
USDCHF,20100630,182700,1.0771,1.0771,1.0770,1.0770
USDCHF,20100630,182800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,182900,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,183000,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,183100,1.0771,1.0771,1.0769,1.0769
USDCHF,20100630,183200,1.0770,1.0771,1.0770,1.0771
USDCHF,20100630,183300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100630,183400,1.0770,1.0770,1.0768,1.0768
USDCHF,20100630,183500,1.0768,1.0768,1.0767,1.0768
USDCHF,20100630,183600,1.0769,1.0769,1.0769,1.0769
USDCHF,20100630,183700,1.0769,1.0769,1.0768,1.0769
USDCHF,20100630,183800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100630,183900,1.0769,1.0771,1.0769,1.0771
USDCHF,20100630,184000,1.0770,1.0771,1.0770,1.0770
USDCHF,20100630,184100,1.0770,1.0770,1.0769,1.0769
USDCHF,20100630,184200,1.0770,1.0771,1.0769,1.0771
USDCHF,20100630,184300,1.0771,1.0772,1.0770,1.0771
USDCHF,20100630,184400,1.0771,1.0771,1.0770,1.0770
USDCHF,20100630,184500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,184600,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,184700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,184800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,184900,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,185000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,185100,1.0770,1.0771,1.0770,1.0770
USDCHF,20100630,185200,1.0770,1.0771,1.0770,1.0771
USDCHF,20100630,185300,1.0771,1.0774,1.0771,1.0774
USDCHF,20100630,185400,1.0773,1.0774,1.0773,1.0773
USDCHF,20100630,185500,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,185600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,185700,1.0770,1.0771,1.0769,1.0769
USDCHF,20100630,185800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100630,185900,1.0768,1.0769,1.0768,1.0769
USDCHF,20100630,190000,1.0770,1.0775,1.0770,1.0775
USDCHF,20100630,190100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,190200,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,190300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,190400,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,190500,1.0770,1.0770,1.0769,1.0770
USDCHF,20100630,190600,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,190700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,190800,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,190900,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,191000,1.0771,1.0771,1.0769,1.0769
USDCHF,20100630,191100,1.0770,1.0771,1.0770,1.0771
USDCHF,20100630,191200,1.0772,1.0772,1.0772,1.0772
USDCHF,20100630,191300,1.0772,1.0772,1.0771,1.0772
USDCHF,20100630,191400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100630,191500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100630,191600,1.0772,1.0777,1.0771,1.0777
USDCHF,20100630,191700,1.0778,1.0781,1.0777,1.0781
USDCHF,20100630,191800,1.0781,1.0781,1.0779,1.0780
USDCHF,20100630,191900,1.0779,1.0780,1.0779,1.0780
USDCHF,20100630,192000,1.0781,1.0781,1.0778,1.0778
USDCHF,20100630,192100,1.0779,1.0779,1.0778,1.0778
USDCHF,20100630,192200,1.0778,1.0780,1.0778,1.0779
USDCHF,20100630,192300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,192400,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,192500,1.0778,1.0778,1.0777,1.0777
USDCHF,20100630,192600,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,192700,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,192800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,192900,1.0777,1.0778,1.0777,1.0778
USDCHF,20100630,193000,1.0778,1.0778,1.0777,1.0777
USDCHF,20100630,193100,1.0777,1.0778,1.0777,1.0777
USDCHF,20100630,193200,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,193300,1.0776,1.0778,1.0776,1.0778
USDCHF,20100630,193400,1.0778,1.0780,1.0778,1.0779
USDCHF,20100630,193500,1.0779,1.0779,1.0779,1.0779
USDCHF,20100630,193600,1.0778,1.0778,1.0776,1.0776
USDCHF,20100630,193700,1.0776,1.0777,1.0776,1.0777
USDCHF,20100630,193800,1.0776,1.0778,1.0776,1.0777
USDCHF,20100630,193900,1.0776,1.0777,1.0776,1.0776
USDCHF,20100630,194000,1.0777,1.0778,1.0777,1.0778
USDCHF,20100630,194100,1.0778,1.0778,1.0777,1.0777
USDCHF,20100630,194200,1.0777,1.0777,1.0777,1.0777
USDCHF,20100630,194300,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,194400,1.0777,1.0778,1.0776,1.0778
USDCHF,20100630,194500,1.0777,1.0778,1.0777,1.0777
USDCHF,20100630,194600,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,194700,1.0776,1.0776,1.0775,1.0775
USDCHF,20100630,194800,1.0775,1.0776,1.0775,1.0776
USDCHF,20100630,194900,1.0775,1.0775,1.0775,1.0775
USDCHF,20100630,195000,1.0775,1.0776,1.0775,1.0776
USDCHF,20100630,195100,1.0777,1.0778,1.0777,1.0777
USDCHF,20100630,195200,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,195300,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,195400,1.0775,1.0775,1.0773,1.0773
USDCHF,20100630,195500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100630,195600,1.0773,1.0773,1.0770,1.0771
USDCHF,20100630,195700,1.0770,1.0771,1.0770,1.0770
USDCHF,20100630,195800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100630,195900,1.0768,1.0768,1.0767,1.0767
USDCHF,20100630,200000,1.0768,1.0768,1.0767,1.0767
USDCHF,20100630,200100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100630,200200,1.0767,1.0768,1.0767,1.0767
USDCHF,20100630,200300,1.0767,1.0768,1.0767,1.0767
USDCHF,20100630,200400,1.0766,1.0767,1.0766,1.0767
USDCHF,20100630,200500,1.0768,1.0776,1.0768,1.0773
USDCHF,20100630,200600,1.0774,1.0778,1.0773,1.0776
USDCHF,20100630,200700,1.0775,1.0778,1.0774,1.0775
USDCHF,20100630,200800,1.0776,1.0776,1.0774,1.0775
USDCHF,20100630,200900,1.0774,1.0774,1.0771,1.0771
USDCHF,20100630,201000,1.0772,1.0773,1.0771,1.0771
USDCHF,20100630,201100,1.0772,1.0775,1.0771,1.0775
USDCHF,20100630,201200,1.0776,1.0776,1.0773,1.0773
USDCHF,20100630,201300,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,201400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100630,201500,1.0772,1.0772,1.0772,1.0772
USDCHF,20100630,201600,1.0771,1.0771,1.0769,1.0769
USDCHF,20100630,201700,1.0770,1.0770,1.0769,1.0769
USDCHF,20100630,201800,1.0769,1.0770,1.0768,1.0769
USDCHF,20100630,201900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100630,202000,1.0769,1.0769,1.0769,1.0769
USDCHF,20100630,202100,1.0769,1.0770,1.0769,1.0770
USDCHF,20100630,202200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,202300,1.0771,1.0773,1.0771,1.0773
USDCHF,20100630,202400,1.0773,1.0774,1.0772,1.0773
USDCHF,20100630,202500,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,202600,1.0774,1.0776,1.0774,1.0776
USDCHF,20100630,202700,1.0776,1.0776,1.0774,1.0774
USDCHF,20100630,202800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,202900,1.0774,1.0775,1.0774,1.0775
USDCHF,20100630,203000,1.0775,1.0775,1.0774,1.0774
USDCHF,20100630,203100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,203200,1.0774,1.0775,1.0774,1.0775
USDCHF,20100630,203300,1.0774,1.0775,1.0774,1.0774
USDCHF,20100630,203400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100630,203500,1.0773,1.0776,1.0773,1.0775
USDCHF,20100630,203600,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,203700,1.0776,1.0776,1.0775,1.0775
USDCHF,20100630,203800,1.0776,1.0776,1.0775,1.0775
USDCHF,20100630,203900,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,204000,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,204100,1.0776,1.0777,1.0776,1.0777
USDCHF,20100630,204200,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,204300,1.0777,1.0781,1.0777,1.0779
USDCHF,20100630,204400,1.0780,1.0781,1.0778,1.0781
USDCHF,20100630,204500,1.0781,1.0782,1.0779,1.0779
USDCHF,20100630,204600,1.0778,1.0779,1.0777,1.0778
USDCHF,20100630,204700,1.0778,1.0778,1.0777,1.0777
USDCHF,20100630,204800,1.0776,1.0776,1.0773,1.0775
USDCHF,20100630,204900,1.0775,1.0775,1.0773,1.0773
USDCHF,20100630,205000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100630,205100,1.0771,1.0772,1.0769,1.0770
USDCHF,20100630,205200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,205300,1.0771,1.0771,1.0769,1.0769
USDCHF,20100630,205400,1.0770,1.0774,1.0770,1.0773
USDCHF,20100630,205500,1.0772,1.0773,1.0772,1.0772
USDCHF,20100630,205600,1.0773,1.0778,1.0773,1.0778
USDCHF,20100630,205700,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,205800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,205900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100630,210000,1.0774,1.0774,1.0771,1.0771
USDCHF,20100630,210100,1.0772,1.0773,1.0771,1.0771
USDCHF,20100630,210200,1.0772,1.0774,1.0772,1.0774
USDCHF,20100630,210300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,210400,1.0773,1.0773,1.0771,1.0771
USDCHF,20100630,210500,1.0771,1.0771,1.0770,1.0770
USDCHF,20100630,210600,1.0771,1.0774,1.0771,1.0774
USDCHF,20100630,210700,1.0774,1.0775,1.0774,1.0775
USDCHF,20100630,210800,1.0775,1.0775,1.0774,1.0774
USDCHF,20100630,210900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,211000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,211100,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,211200,1.0773,1.0773,1.0773,1.0773
USDCHF,20100630,211300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100630,211400,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,211500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,211600,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,211700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100630,211800,1.0773,1.0773,1.0771,1.0771
USDCHF,20100630,211900,1.0771,1.0773,1.0771,1.0772
USDCHF,20100630,212000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100630,212100,1.0772,1.0773,1.0772,1.0772
USDCHF,20100630,212200,1.0772,1.0773,1.0772,1.0772
USDCHF,20100630,212300,1.0773,1.0773,1.0772,1.0773
USDCHF,20100630,212400,1.0772,1.0773,1.0771,1.0773
USDCHF,20100630,212500,1.0772,1.0773,1.0772,1.0773
USDCHF,20100630,212600,1.0774,1.0776,1.0774,1.0776
USDCHF,20100630,212700,1.0776,1.0778,1.0776,1.0778
USDCHF,20100630,212800,1.0777,1.0778,1.0777,1.0777
USDCHF,20100630,212900,1.0778,1.0778,1.0776,1.0776
USDCHF,20100630,213000,1.0776,1.0778,1.0775,1.0778
USDCHF,20100630,213100,1.0778,1.0779,1.0778,1.0779
USDCHF,20100630,213200,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,213300,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,213400,1.0776,1.0776,1.0774,1.0774
USDCHF,20100630,213500,1.0775,1.0777,1.0775,1.0775
USDCHF,20100630,213600,1.0775,1.0775,1.0774,1.0774
USDCHF,20100630,213700,1.0775,1.0775,1.0774,1.0775
USDCHF,20100630,213800,1.0776,1.0776,1.0775,1.0775
USDCHF,20100630,213900,1.0776,1.0777,1.0776,1.0776
USDCHF,20100630,214000,1.0777,1.0778,1.0777,1.0778
USDCHF,20100630,214100,1.0779,1.0780,1.0779,1.0779
USDCHF,20100630,214200,1.0780,1.0781,1.0776,1.0776
USDCHF,20100630,214300,1.0775,1.0775,1.0772,1.0774
USDCHF,20100630,214400,1.0773,1.0774,1.0772,1.0773
USDCHF,20100630,214500,1.0773,1.0773,1.0773,1.0773
USDCHF,20100630,214600,1.0774,1.0775,1.0774,1.0774
USDCHF,20100630,214700,1.0775,1.0775,1.0774,1.0774
USDCHF,20100630,214800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100630,214900,1.0773,1.0773,1.0768,1.0769
USDCHF,20100630,215000,1.0768,1.0769,1.0768,1.0769
USDCHF,20100630,215100,1.0769,1.0769,1.0769,1.0769
USDCHF,20100630,215200,1.0769,1.0770,1.0769,1.0770
USDCHF,20100630,215300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100630,215400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100630,215500,1.0769,1.0769,1.0769,1.0769
USDCHF,20100630,215600,1.0770,1.0771,1.0770,1.0771
USDCHF,20100630,215700,1.0770,1.0772,1.0770,1.0772
USDCHF,20100630,215800,1.0772,1.0773,1.0771,1.0772
USDCHF,20100630,215900,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,220000,1.0772,1.0776,1.0772,1.0776
USDCHF,20100630,220100,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,220200,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,220300,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,220400,1.0776,1.0778,1.0776,1.0778
USDCHF,20100630,220500,1.0777,1.0777,1.0776,1.0777
USDCHF,20100630,220600,1.0776,1.0778,1.0776,1.0778
USDCHF,20100630,220700,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,220800,1.0778,1.0781,1.0778,1.0781
USDCHF,20100630,220900,1.0781,1.0782,1.0780,1.0782
USDCHF,20100630,221000,1.0781,1.0783,1.0781,1.0782
USDCHF,20100630,221100,1.0783,1.0783,1.0780,1.0781
USDCHF,20100630,221200,1.0781,1.0782,1.0781,1.0782
USDCHF,20100630,221300,1.0782,1.0783,1.0781,1.0782
USDCHF,20100630,221400,1.0781,1.0781,1.0781,1.0781
USDCHF,20100630,221500,1.0781,1.0782,1.0781,1.0781
USDCHF,20100630,221600,1.0781,1.0781,1.0781,1.0781
USDCHF,20100630,221700,1.0781,1.0781,1.0781,1.0781
USDCHF,20100630,221800,1.0781,1.0781,1.0780,1.0781
USDCHF,20100630,221900,1.0781,1.0781,1.0780,1.0780
USDCHF,20100630,222000,1.0780,1.0780,1.0779,1.0780
USDCHF,20100630,222100,1.0779,1.0780,1.0778,1.0778
USDCHF,20100630,222200,1.0778,1.0779,1.0777,1.0778
USDCHF,20100630,222300,1.0778,1.0779,1.0778,1.0779
USDCHF,20100630,222400,1.0780,1.0780,1.0778,1.0778
USDCHF,20100630,222500,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,222600,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,222700,1.0778,1.0778,1.0777,1.0777
USDCHF,20100630,222800,1.0776,1.0778,1.0776,1.0778
USDCHF,20100630,222900,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,223000,1.0777,1.0777,1.0776,1.0776
USDCHF,20100630,223100,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,223200,1.0776,1.0777,1.0775,1.0777
USDCHF,20100630,223300,1.0776,1.0777,1.0776,1.0776
USDCHF,20100630,223400,1.0776,1.0777,1.0776,1.0776
USDCHF,20100630,223500,1.0777,1.0778,1.0777,1.0778
USDCHF,20100630,223600,1.0778,1.0778,1.0778,1.0778
USDCHF,20100630,223700,1.0778,1.0779,1.0776,1.0776
USDCHF,20100630,223800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,223900,1.0777,1.0780,1.0777,1.0780
USDCHF,20100630,224000,1.0780,1.0782,1.0780,1.0782
USDCHF,20100630,224100,1.0783,1.0783,1.0783,1.0783
USDCHF,20100630,224200,1.0783,1.0783,1.0782,1.0782
USDCHF,20100630,224300,1.0781,1.0781,1.0781,1.0781
USDCHF,20100630,224400,1.0780,1.0781,1.0780,1.0780
USDCHF,20100630,224500,1.0780,1.0780,1.0780,1.0780
USDCHF,20100630,224600,1.0780,1.0781,1.0780,1.0780
USDCHF,20100630,224700,1.0780,1.0780,1.0779,1.0779
USDCHF,20100630,224800,1.0779,1.0780,1.0779,1.0779
USDCHF,20100630,224900,1.0778,1.0779,1.0778,1.0778
USDCHF,20100630,225000,1.0779,1.0779,1.0778,1.0779
USDCHF,20100630,225100,1.0778,1.0780,1.0778,1.0780
USDCHF,20100630,225200,1.0779,1.0779,1.0778,1.0778
USDCHF,20100630,225300,1.0777,1.0780,1.0777,1.0780
USDCHF,20100630,225400,1.0779,1.0780,1.0776,1.0776
USDCHF,20100630,225500,1.0776,1.0776,1.0776,1.0776
USDCHF,20100630,225600,1.0775,1.0775,1.0775,1.0775
USDCHF,20100630,225700,1.0776,1.0776,1.0772,1.0772
USDCHF,20100630,225800,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,225900,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,230000,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,230100,1.0772,1.0775,1.0772,1.0775
USDCHF,20100630,230200,1.0775,1.0775,1.0774,1.0774
USDCHF,20100630,230300,1.0775,1.0775,1.0773,1.0774
USDCHF,20100630,230400,1.0773,1.0774,1.0773,1.0773
USDCHF,20100630,230500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100630,230600,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,230700,1.0773,1.0774,1.0772,1.0774
USDCHF,20100630,230800,1.0774,1.0775,1.0773,1.0775
USDCHF,20100630,230900,1.0775,1.0775,1.0774,1.0775
USDCHF,20100630,231000,1.0776,1.0777,1.0776,1.0776
USDCHF,20100630,231100,1.0775,1.0776,1.0774,1.0775
USDCHF,20100630,231200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,231300,1.0774,1.0775,1.0771,1.0771
USDCHF,20100630,231400,1.0771,1.0773,1.0771,1.0773
USDCHF,20100630,231500,1.0773,1.0773,1.0772,1.0773
USDCHF,20100630,231600,1.0772,1.0773,1.0772,1.0773
USDCHF,20100630,231700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100630,231800,1.0773,1.0773,1.0771,1.0771
USDCHF,20100630,231900,1.0771,1.0771,1.0769,1.0770
USDCHF,20100630,232000,1.0770,1.0770,1.0769,1.0770
USDCHF,20100630,232100,1.0769,1.0772,1.0769,1.0772
USDCHF,20100630,232200,1.0773,1.0773,1.0771,1.0772
USDCHF,20100630,232300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100630,232400,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,232500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100630,232600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,232700,1.0771,1.0773,1.0771,1.0773
USDCHF,20100630,232800,1.0772,1.0773,1.0772,1.0772
USDCHF,20100630,232900,1.0772,1.0773,1.0771,1.0773
USDCHF,20100630,233000,1.0771,1.0773,1.0771,1.0772
USDCHF,20100630,233100,1.0773,1.0773,1.0772,1.0772
USDCHF,20100630,233200,1.0773,1.0773,1.0772,1.0773
USDCHF,20100630,233300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,233400,1.0772,1.0776,1.0772,1.0776
USDCHF,20100630,233500,1.0775,1.0775,1.0773,1.0774
USDCHF,20100630,233600,1.0775,1.0776,1.0774,1.0776
USDCHF,20100630,233700,1.0775,1.0776,1.0774,1.0776
USDCHF,20100630,233800,1.0776,1.0776,1.0775,1.0776
USDCHF,20100630,233900,1.0776,1.0776,1.0775,1.0776
USDCHF,20100630,234000,1.0777,1.0777,1.0774,1.0774
USDCHF,20100630,234100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,234200,1.0773,1.0773,1.0772,1.0772
USDCHF,20100630,234300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,234400,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,234500,1.0771,1.0772,1.0771,1.0772
USDCHF,20100630,234600,1.0772,1.0773,1.0771,1.0771
USDCHF,20100630,234700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100630,234800,1.0772,1.0772,1.0771,1.0771
USDCHF,20100630,234900,1.0772,1.0773,1.0771,1.0771
USDCHF,20100630,235000,1.0771,1.0771,1.0770,1.0770
USDCHF,20100630,235100,1.0770,1.0774,1.0770,1.0774
USDCHF,20100630,235200,1.0773,1.0776,1.0773,1.0775
USDCHF,20100630,235300,1.0775,1.0775,1.0775,1.0775
USDCHF,20100630,235400,1.0775,1.0775,1.0775,1.0775
USDCHF,20100630,235500,1.0775,1.0775,1.0774,1.0774
USDCHF,20100630,235600,1.0774,1.0774,1.0774,1.0774
USDCHF,20100630,235700,1.0775,1.0776,1.0775,1.0775
USDCHF,20100630,235800,1.0774,1.0775,1.0774,1.0775
USDCHF,20100630,235900,1.0775,1.0775,1.0774,1.0774
USDCHF,20100701,000000,1.0775,1.0776,1.0775,1.0776
USDJPY,20100630,000100,88.52,88.52,88.51,88.51
USDJPY,20100630,000200,88.51,88.51,88.51,88.51
USDJPY,20100630,000300,88.51,88.52,88.51,88.51
USDJPY,20100630,000400,88.52,88.52,88.51,88.51
USDJPY,20100630,000500,88.51,88.53,88.51,88.52
USDJPY,20100630,000600,88.52,88.52,88.51,88.52
USDJPY,20100630,000700,88.52,88.52,88.52,88.52
USDJPY,20100630,000800,88.52,88.53,88.52,88.52
USDJPY,20100630,000900,88.52,88.52,88.51,88.51
USDJPY,20100630,001000,88.51,88.53,88.51,88.53
USDJPY,20100630,001100,88.53,88.53,88.51,88.53
USDJPY,20100630,001200,88.53,88.53,88.53,88.53
USDJPY,20100630,001300,88.53,88.53,88.53,88.53
USDJPY,20100630,001400,88.53,88.54,88.53,88.54
USDJPY,20100630,001500,88.54,88.54,88.53,88.53
USDJPY,20100630,001600,88.54,88.55,88.54,88.55
USDJPY,20100630,001700,88.54,88.55,88.54,88.54
USDJPY,20100630,001800,88.54,88.54,88.54,88.54
USDJPY,20100630,001900,88.54,88.55,88.54,88.55
USDJPY,20100630,002000,88.55,88.55,88.54,88.55
USDJPY,20100630,002100,88.55,88.55,88.54,88.54
USDJPY,20100630,002200,88.54,88.54,88.54,88.54
USDJPY,20100630,002300,88.54,88.56,88.54,88.56
USDJPY,20100630,002400,88.56,88.56,88.56,88.56
USDJPY,20100630,002500,88.56,88.57,88.56,88.57
USDJPY,20100630,002600,88.57,88.57,88.57,88.57
USDJPY,20100630,002700,88.57,88.57,88.56,88.56
USDJPY,20100630,002800,88.56,88.56,88.56,88.56
USDJPY,20100630,002900,88.56,88.56,88.56,88.56
USDJPY,20100630,003000,88.55,88.56,88.55,88.56
USDJPY,20100630,003100,88.57,88.57,88.57,88.57
USDJPY,20100630,003200,88.57,88.57,88.56,88.56
USDJPY,20100630,003300,88.56,88.57,88.56,88.57
USDJPY,20100630,003400,88.57,88.57,88.56,88.56
USDJPY,20100630,003500,88.56,88.57,88.56,88.57
USDJPY,20100630,003600,88.57,88.57,88.57,88.57
USDJPY,20100630,003700,88.56,88.57,88.56,88.57
USDJPY,20100630,003800,88.57,88.57,88.57,88.57
USDJPY,20100630,003900,88.56,88.57,88.56,88.57
USDJPY,20100630,004000,88.54,88.57,88.54,88.57
USDJPY,20100630,004100,88.57,88.57,88.57,88.57
USDJPY,20100630,004200,88.57,88.57,88.56,88.57
USDJPY,20100630,004300,88.58,88.58,88.57,88.57
USDJPY,20100630,004400,88.58,88.59,88.58,88.58
USDJPY,20100630,004500,88.58,88.58,88.58,88.58
USDJPY,20100630,004600,88.58,88.58,88.58,88.58
USDJPY,20100630,004700,88.58,88.58,88.58,88.58
USDJPY,20100630,004800,88.58,88.59,88.58,88.59
USDJPY,20100630,004900,88.59,88.59,88.59,88.59
USDJPY,20100630,005000,88.59,88.59,88.58,88.58
USDJPY,20100630,005100,88.58,88.60,88.58,88.59
USDJPY,20100630,005200,88.60,88.60,88.59,88.59
USDJPY,20100630,005300,88.60,88.60,88.60,88.60
USDJPY,20100630,005400,88.60,88.60,88.59,88.59
USDJPY,20100630,005500,88.60,88.60,88.59,88.59
USDJPY,20100630,005600,88.59,88.60,88.59,88.60
USDJPY,20100630,005700,88.61,88.64,88.61,88.64
USDJPY,20100630,005800,88.64,88.64,88.62,88.63
USDJPY,20100630,005900,88.62,88.63,88.62,88.62
USDJPY,20100630,010000,88.61,88.61,88.60,88.60
USDJPY,20100630,010100,88.61,88.64,88.61,88.64
USDJPY,20100630,010200,88.65,88.65,88.65,88.65
USDJPY,20100630,010300,88.65,88.65,88.64,88.65
USDJPY,20100630,010400,88.64,88.64,88.64,88.64
USDJPY,20100630,010500,88.63,88.66,88.63,88.66
USDJPY,20100630,010600,88.66,88.66,88.65,88.65
USDJPY,20100630,010700,88.65,88.66,88.64,88.66
USDJPY,20100630,010800,88.65,88.65,88.64,88.65
USDJPY,20100630,010900,88.65,88.65,88.65,88.65
USDJPY,20100630,011000,88.66,88.67,88.66,88.66
USDJPY,20100630,011100,88.65,88.65,88.65,88.65
USDJPY,20100630,011200,88.64,88.65,88.64,88.65
USDJPY,20100630,011300,88.65,88.65,88.65,88.65
USDJPY,20100630,011400,88.65,88.65,88.64,88.64
USDJPY,20100630,011500,88.65,88.65,88.64,88.64
USDJPY,20100630,011600,88.64,88.64,88.63,88.64
USDJPY,20100630,011700,88.64,88.65,88.64,88.64
USDJPY,20100630,011800,88.64,88.64,88.64,88.64
USDJPY,20100630,011900,88.64,88.64,88.62,88.63
USDJPY,20100630,012000,88.63,88.64,88.63,88.64
USDJPY,20100630,012100,88.64,88.64,88.61,88.62
USDJPY,20100630,012200,88.61,88.61,88.61,88.61
USDJPY,20100630,012300,88.61,88.61,88.60,88.61
USDJPY,20100630,012400,88.61,88.61,88.60,88.60
USDJPY,20100630,012500,88.60,88.60,88.59,88.59
USDJPY,20100630,012600,88.60,88.60,88.58,88.58
USDJPY,20100630,012700,88.59,88.59,88.59,88.59
USDJPY,20100630,012800,88.59,88.59,88.58,88.59
USDJPY,20100630,012900,88.59,88.59,88.58,88.58
USDJPY,20100630,013000,88.58,88.58,88.57,88.57
USDJPY,20100630,013100,88.57,88.60,88.57,88.60
USDJPY,20100630,013200,88.59,88.59,88.57,88.57
USDJPY,20100630,013300,88.58,88.59,88.58,88.59
USDJPY,20100630,013400,88.60,88.61,88.60,88.61
USDJPY,20100630,013500,88.60,88.61,88.60,88.61
USDJPY,20100630,013600,88.61,88.64,88.61,88.64
USDJPY,20100630,013700,88.64,88.64,88.62,88.64
USDJPY,20100630,013800,88.63,88.63,88.62,88.63
USDJPY,20100630,013900,88.63,88.63,88.63,88.63
USDJPY,20100630,014000,88.63,88.63,88.62,88.62
USDJPY,20100630,014100,88.62,88.63,88.62,88.63
USDJPY,20100630,014200,88.63,88.63,88.63,88.63
USDJPY,20100630,014300,88.63,88.63,88.62,88.63
USDJPY,20100630,014400,88.63,88.63,88.62,88.62
USDJPY,20100630,014500,88.61,88.61,88.59,88.59
USDJPY,20100630,014600,88.60,88.61,88.60,88.61
USDJPY,20100630,014700,88.62,88.62,88.61,88.61
USDJPY,20100630,014800,88.61,88.61,88.60,88.60
USDJPY,20100630,014900,88.60,88.61,88.60,88.61
USDJPY,20100630,015000,88.61,88.61,88.60,88.61
USDJPY,20100630,015100,88.61,88.61,88.61,88.61
USDJPY,20100630,015200,88.62,88.64,88.62,88.63
USDJPY,20100630,015300,88.64,88.64,88.62,88.63
USDJPY,20100630,015400,88.62,88.62,88.57,88.57
USDJPY,20100630,015500,88.58,88.58,88.57,88.57
USDJPY,20100630,015600,88.56,88.59,88.56,88.59
USDJPY,20100630,015700,88.59,88.59,88.59,88.59
USDJPY,20100630,015800,88.59,88.59,88.59,88.59
USDJPY,20100630,015900,88.59,88.60,88.59,88.60
USDJPY,20100630,020000,88.59,88.59,88.56,88.56
USDJPY,20100630,020100,88.57,88.59,88.57,88.58
USDJPY,20100630,020200,88.59,88.61,88.59,88.60
USDJPY,20100630,020300,88.61,88.61,88.61,88.61
USDJPY,20100630,020400,88.61,88.64,88.61,88.64
USDJPY,20100630,020500,88.63,88.63,88.62,88.62
USDJPY,20100630,020600,88.61,88.61,88.61,88.61
USDJPY,20100630,020700,88.62,88.62,88.60,88.61
USDJPY,20100630,020800,88.61,88.61,88.61,88.61
USDJPY,20100630,020900,88.62,88.62,88.60,88.60
USDJPY,20100630,021000,88.59,88.61,88.59,88.60
USDJPY,20100630,021100,88.60,88.60,88.60,88.60
USDJPY,20100630,021200,88.59,88.60,88.58,88.60
USDJPY,20100630,021300,88.60,88.61,88.60,88.60
USDJPY,20100630,021400,88.60,88.60,88.57,88.58
USDJPY,20100630,021500,88.59,88.61,88.59,88.60
USDJPY,20100630,021600,88.60,88.60,88.58,88.58
USDJPY,20100630,021700,88.57,88.60,88.57,88.60
USDJPY,20100630,021800,88.61,88.61,88.60,88.61
USDJPY,20100630,021900,88.61,88.61,88.61,88.61
USDJPY,20100630,022000,88.61,88.62,88.61,88.61
USDJPY,20100630,022100,88.62,88.62,88.62,88.62
USDJPY,20100630,022200,88.62,88.62,88.61,88.61
USDJPY,20100630,022300,88.61,88.62,88.61,88.62
USDJPY,20100630,022400,88.63,88.63,88.60,88.60
USDJPY,20100630,022500,88.60,88.61,88.60,88.60
USDJPY,20100630,022600,88.59,88.59,88.59,88.59
USDJPY,20100630,022700,88.58,88.58,88.52,88.53
USDJPY,20100630,022800,88.53,88.53,88.52,88.52
USDJPY,20100630,022900,88.52,88.52,88.52,88.52
USDJPY,20100630,023000,88.52,88.53,88.51,88.53
USDJPY,20100630,023100,88.54,88.54,88.53,88.53
USDJPY,20100630,023200,88.53,88.53,88.53,88.53
USDJPY,20100630,023300,88.54,88.54,88.53,88.53
USDJPY,20100630,023400,88.53,88.53,88.53,88.53
USDJPY,20100630,023500,88.53,88.53,88.52,88.52
USDJPY,20100630,023600,88.53,88.56,88.53,88.56
USDJPY,20100630,023700,88.56,88.56,88.53,88.53
USDJPY,20100630,023800,88.53,88.56,88.53,88.56
USDJPY,20100630,023900,88.56,88.56,88.55,88.55
USDJPY,20100630,024000,88.54,88.55,88.54,88.55
USDJPY,20100630,024100,88.56,88.56,88.56,88.56
USDJPY,20100630,024200,88.56,88.57,88.56,88.56
USDJPY,20100630,024300,88.56,88.56,88.53,88.53
USDJPY,20100630,024400,88.52,88.54,88.51,88.54
USDJPY,20100630,024500,88.53,88.53,88.53,88.53
USDJPY,20100630,024600,88.53,88.54,88.53,88.53
USDJPY,20100630,024700,88.53,88.53,88.52,88.52
USDJPY,20100630,024800,88.51,88.51,88.49,88.49
USDJPY,20100630,024900,88.50,88.51,88.49,88.50
USDJPY,20100630,025000,88.50,88.50,88.49,88.49
USDJPY,20100630,025100,88.50,88.53,88.50,88.53
USDJPY,20100630,025200,88.53,88.53,88.51,88.51
USDJPY,20100630,025300,88.52,88.52,88.51,88.51
USDJPY,20100630,025400,88.51,88.51,88.51,88.51
USDJPY,20100630,025500,88.50,88.50,88.46,88.46
USDJPY,20100630,025600,88.47,88.48,88.45,88.47
USDJPY,20100630,025700,88.46,88.46,88.46,88.46
USDJPY,20100630,025800,88.46,88.47,88.46,88.47
USDJPY,20100630,025900,88.47,88.48,88.47,88.48
USDJPY,20100630,030000,88.49,88.51,88.49,88.51
USDJPY,20100630,030100,88.51,88.52,88.51,88.51
USDJPY,20100630,030200,88.51,88.53,88.51,88.53
USDJPY,20100630,030300,88.52,88.52,88.51,88.51
USDJPY,20100630,030400,88.50,88.51,88.49,88.49
USDJPY,20100630,030500,88.50,88.50,88.47,88.48
USDJPY,20100630,030600,88.49,88.49,88.48,88.49
USDJPY,20100630,030700,88.48,88.48,88.47,88.47
USDJPY,20100630,030800,88.48,88.51,88.48,88.49
USDJPY,20100630,030900,88.50,88.50,88.50,88.50
USDJPY,20100630,031000,88.50,88.51,88.50,88.50
USDJPY,20100630,031100,88.50,88.50,88.48,88.49
USDJPY,20100630,031200,88.48,88.49,88.47,88.47
USDJPY,20100630,031300,88.46,88.47,88.46,88.46
USDJPY,20100630,031400,88.46,88.46,88.45,88.46
USDJPY,20100630,031500,88.46,88.46,88.46,88.46
USDJPY,20100630,031600,88.45,88.46,88.45,88.45
USDJPY,20100630,031700,88.46,88.46,88.44,88.44
USDJPY,20100630,031800,88.45,88.45,88.43,88.43
USDJPY,20100630,031900,88.42,88.43,88.42,88.42
USDJPY,20100630,032000,88.41,88.42,88.41,88.42
USDJPY,20100630,032100,88.42,88.42,88.41,88.41
USDJPY,20100630,032200,88.41,88.41,88.39,88.40
USDJPY,20100630,032300,88.40,88.40,88.37,88.38
USDJPY,20100630,032400,88.38,88.38,88.37,88.37
USDJPY,20100630,032500,88.37,88.39,88.37,88.39
USDJPY,20100630,032600,88.39,88.40,88.39,88.39
USDJPY,20100630,032700,88.39,88.39,88.38,88.38
USDJPY,20100630,032800,88.38,88.39,88.38,88.38
USDJPY,20100630,032900,88.39,88.39,88.38,88.38
USDJPY,20100630,033000,88.39,88.40,88.39,88.40
USDJPY,20100630,033100,88.40,88.41,88.40,88.41
USDJPY,20100630,033200,88.40,88.40,88.40,88.40
USDJPY,20100630,033300,88.40,88.41,88.40,88.40
USDJPY,20100630,033400,88.40,88.42,88.40,88.42
USDJPY,20100630,033500,88.41,88.42,88.41,88.42
USDJPY,20100630,033600,88.42,88.44,88.42,88.44
USDJPY,20100630,033700,88.45,88.46,88.45,88.46
USDJPY,20100630,033800,88.46,88.47,88.46,88.47
USDJPY,20100630,033900,88.47,88.47,88.46,88.46
USDJPY,20100630,034000,88.47,88.49,88.47,88.49
USDJPY,20100630,034100,88.50,88.51,88.50,88.51
USDJPY,20100630,034200,88.52,88.52,88.50,88.50
USDJPY,20100630,034300,88.50,88.50,88.50,88.50
USDJPY,20100630,034400,88.50,88.51,88.50,88.51
USDJPY,20100630,034500,88.51,88.51,88.51,88.51
USDJPY,20100630,034600,88.51,88.51,88.51,88.51
USDJPY,20100630,034700,88.50,88.50,88.49,88.49
USDJPY,20100630,034800,88.49,88.49,88.48,88.48
USDJPY,20100630,034900,88.48,88.48,88.47,88.47
USDJPY,20100630,035000,88.47,88.49,88.47,88.49
USDJPY,20100630,035100,88.50,88.50,88.49,88.49
USDJPY,20100630,035200,88.48,88.50,88.48,88.49
USDJPY,20100630,035300,88.50,88.50,88.49,88.49
USDJPY,20100630,035400,88.49,88.49,88.48,88.48
USDJPY,20100630,035500,88.49,88.49,88.48,88.49
USDJPY,20100630,035600,88.48,88.50,88.48,88.50
USDJPY,20100630,035700,88.50,88.50,88.50,88.50
USDJPY,20100630,035800,88.49,88.50,88.49,88.49
USDJPY,20100630,035900,88.50,88.51,88.50,88.51
USDJPY,20100630,040000,88.50,88.50,88.46,88.47
USDJPY,20100630,040100,88.47,88.48,88.47,88.48
USDJPY,20100630,040200,88.49,88.50,88.49,88.50
USDJPY,20100630,040300,88.50,88.50,88.50,88.50
USDJPY,20100630,040400,88.50,88.50,88.50,88.50
USDJPY,20100630,040500,88.50,88.50,88.49,88.49
USDJPY,20100630,040600,88.50,88.50,88.50,88.50
USDJPY,20100630,040700,88.50,88.51,88.50,88.50
USDJPY,20100630,040800,88.51,88.51,88.50,88.50
USDJPY,20100630,040900,88.50,88.50,88.49,88.49
USDJPY,20100630,041000,88.50,88.50,88.49,88.49
USDJPY,20100630,041100,88.50,88.51,88.50,88.51
USDJPY,20100630,041200,88.51,88.51,88.51,88.51
USDJPY,20100630,041300,88.52,88.55,88.52,88.55
USDJPY,20100630,041400,88.56,88.56,88.56,88.56
USDJPY,20100630,041500,88.56,88.57,88.56,88.57
USDJPY,20100630,041600,88.58,88.58,88.56,88.56
USDJPY,20100630,041700,88.57,88.61,88.56,88.60
USDJPY,20100630,041800,88.59,88.59,88.57,88.57
USDJPY,20100630,041900,88.58,88.59,88.58,88.58
USDJPY,20100630,042000,88.58,88.58,88.58,88.58
USDJPY,20100630,042100,88.58,88.58,88.58,88.58
USDJPY,20100630,042200,88.59,88.60,88.58,88.60
USDJPY,20100630,042300,88.61,88.62,88.61,88.61
USDJPY,20100630,042400,88.60,88.60,88.59,88.59
USDJPY,20100630,042500,88.60,88.60,88.56,88.58
USDJPY,20100630,042600,88.58,88.58,88.56,88.56
USDJPY,20100630,042700,88.56,88.59,88.56,88.59
USDJPY,20100630,042800,88.58,88.58,88.56,88.56
USDJPY,20100630,042900,88.56,88.56,88.55,88.56
USDJPY,20100630,043000,88.57,88.57,88.56,88.56
USDJPY,20100630,043100,88.56,88.56,88.56,88.56
USDJPY,20100630,043200,88.56,88.56,88.56,88.56
USDJPY,20100630,043300,88.55,88.55,88.54,88.54
USDJPY,20100630,043400,88.55,88.55,88.53,88.53
USDJPY,20100630,043500,88.54,88.54,88.54,88.54
USDJPY,20100630,043600,88.54,88.54,88.53,88.53
USDJPY,20100630,043700,88.53,88.53,88.53,88.53
USDJPY,20100630,043800,88.53,88.53,88.53,88.53
USDJPY,20100630,043900,88.52,88.53,88.52,88.53
USDJPY,20100630,044000,88.53,88.53,88.53,88.53
USDJPY,20100630,044100,88.54,88.54,88.51,88.52
USDJPY,20100630,044200,88.51,88.53,88.51,88.52
USDJPY,20100630,044300,88.53,88.53,88.51,88.51
USDJPY,20100630,044400,88.52,88.52,88.51,88.51
USDJPY,20100630,044500,88.51,88.51,88.51,88.51
USDJPY,20100630,044600,88.51,88.51,88.49,88.49
USDJPY,20100630,044700,88.50,88.50,88.50,88.50
USDJPY,20100630,044800,88.50,88.50,88.50,88.50
USDJPY,20100630,044900,88.50,88.50,88.50,88.50
USDJPY,20100630,045000,88.50,88.50,88.49,88.49
USDJPY,20100630,045100,88.49,88.50,88.49,88.50
USDJPY,20100630,045200,88.49,88.49,88.49,88.49
USDJPY,20100630,045300,88.49,88.50,88.49,88.49
USDJPY,20100630,045400,88.49,88.49,88.49,88.49
USDJPY,20100630,045500,88.48,88.49,88.48,88.49
USDJPY,20100630,045600,88.49,88.50,88.49,88.50
USDJPY,20100630,045700,88.50,88.51,88.50,88.50
USDJPY,20100630,045800,88.51,88.53,88.51,88.53
USDJPY,20100630,045900,88.53,88.53,88.53,88.53
USDJPY,20100630,050000,88.53,88.54,88.53,88.53
USDJPY,20100630,050100,88.53,88.53,88.52,88.52
USDJPY,20100630,050200,88.53,88.53,88.51,88.51
USDJPY,20100630,050300,88.51,88.51,88.51,88.51
USDJPY,20100630,050400,88.51,88.51,88.50,88.50
USDJPY,20100630,050500,88.51,88.51,88.50,88.50
USDJPY,20100630,050600,88.51,88.53,88.51,88.53
USDJPY,20100630,050700,88.53,88.53,88.51,88.52
USDJPY,20100630,050800,88.52,88.52,88.51,88.51
USDJPY,20100630,050900,88.51,88.51,88.51,88.51
USDJPY,20100630,051000,88.50,88.50,88.50,88.50
USDJPY,20100630,051100,88.50,88.52,88.50,88.51
USDJPY,20100630,051200,88.51,88.51,88.51,88.51
USDJPY,20100630,051300,88.51,88.51,88.51,88.51
USDJPY,20100630,051400,88.51,88.52,88.51,88.52
USDJPY,20100630,051500,88.52,88.52,88.51,88.52
USDJPY,20100630,051600,88.52,88.52,88.52,88.52
USDJPY,20100630,051700,88.52,88.52,88.51,88.52
USDJPY,20100630,051800,88.52,88.52,88.51,88.51
USDJPY,20100630,051900,88.51,88.51,88.50,88.51
USDJPY,20100630,052000,88.52,88.55,88.52,88.55
USDJPY,20100630,052100,88.56,88.56,88.54,88.55
USDJPY,20100630,052200,88.55,88.55,88.54,88.54
USDJPY,20100630,052300,88.54,88.54,88.53,88.53
USDJPY,20100630,052400,88.54,88.54,88.53,88.53
USDJPY,20100630,052500,88.54,88.54,88.54,88.54
USDJPY,20100630,052600,88.54,88.54,88.53,88.54
USDJPY,20100630,052700,88.54,88.54,88.53,88.53
USDJPY,20100630,052800,88.52,88.52,88.52,88.52
USDJPY,20100630,052900,88.52,88.53,88.51,88.52
USDJPY,20100630,053000,88.53,88.54,88.53,88.54
USDJPY,20100630,053100,88.53,88.53,88.53,88.53
USDJPY,20100630,053200,88.53,88.53,88.52,88.53
USDJPY,20100630,053300,88.53,88.53,88.53,88.53
USDJPY,20100630,053400,88.53,88.53,88.53,88.53
USDJPY,20100630,053500,88.53,88.54,88.53,88.54
USDJPY,20100630,053600,88.55,88.55,88.54,88.54
USDJPY,20100630,053700,88.53,88.54,88.53,88.54
USDJPY,20100630,053800,88.54,88.54,88.54,88.54
USDJPY,20100630,053900,88.53,88.53,88.53,88.53
USDJPY,20100630,054000,88.53,88.54,88.53,88.53
USDJPY,20100630,054100,88.53,88.53,88.53,88.53
USDJPY,20100630,054200,88.52,88.52,88.52,88.52
USDJPY,20100630,054300,88.52,88.52,88.51,88.51
USDJPY,20100630,054400,88.51,88.53,88.51,88.52
USDJPY,20100630,054500,88.51,88.52,88.51,88.52
USDJPY,20100630,054600,88.51,88.53,88.51,88.53
USDJPY,20100630,054700,88.54,88.54,88.53,88.53
USDJPY,20100630,054800,88.53,88.54,88.53,88.53
USDJPY,20100630,054900,88.54,88.54,88.53,88.53
USDJPY,20100630,055000,88.53,88.54,88.53,88.53
USDJPY,20100630,055100,88.53,88.53,88.53,88.53
USDJPY,20100630,055200,88.54,88.54,88.53,88.53
USDJPY,20100630,055300,88.53,88.53,88.52,88.52
USDJPY,20100630,055400,88.52,88.53,88.52,88.53
USDJPY,20100630,055500,88.52,88.52,88.52,88.52
USDJPY,20100630,055600,88.52,88.53,88.52,88.53
USDJPY,20100630,055700,88.53,88.53,88.53,88.53
USDJPY,20100630,055800,88.53,88.53,88.53,88.53
USDJPY,20100630,055900,88.53,88.53,88.53,88.53
USDJPY,20100630,060000,88.53,88.53,88.53,88.53
USDJPY,20100630,060100,88.53,88.53,88.53,88.53
USDJPY,20100630,060200,88.54,88.54,88.54,88.54
USDJPY,20100630,060300,88.54,88.54,88.54,88.54
USDJPY,20100630,060400,88.54,88.54,88.53,88.54
USDJPY,20100630,060500,88.53,88.53,88.53,88.53
USDJPY,20100630,060600,88.53,88.54,88.53,88.54
USDJPY,20100630,060700,88.53,88.55,88.53,88.55
USDJPY,20100630,060800,88.55,88.55,88.55,88.55
USDJPY,20100630,060900,88.55,88.56,88.54,88.55
USDJPY,20100630,061000,88.56,88.57,88.56,88.57
USDJPY,20100630,061100,88.58,88.59,88.57,88.59
USDJPY,20100630,061200,88.58,88.58,88.57,88.57
USDJPY,20100630,061300,88.57,88.57,88.56,88.56
USDJPY,20100630,061400,88.56,88.57,88.56,88.56
USDJPY,20100630,061500,88.57,88.57,88.57,88.57
USDJPY,20100630,061600,88.57,88.58,88.57,88.57
USDJPY,20100630,061700,88.57,88.58,88.57,88.58
USDJPY,20100630,061800,88.59,88.60,88.59,88.60
USDJPY,20100630,061900,88.59,88.61,88.59,88.61
USDJPY,20100630,062000,88.60,88.61,88.60,88.60
USDJPY,20100630,062100,88.61,88.61,88.60,88.60
USDJPY,20100630,062200,88.59,88.60,88.58,88.60
USDJPY,20100630,062300,88.60,88.61,88.60,88.61
USDJPY,20100630,062400,88.61,88.61,88.60,88.61
USDJPY,20100630,062500,88.61,88.61,88.61,88.61
USDJPY,20100630,062600,88.61,88.61,88.60,88.60
USDJPY,20100630,062700,88.60,88.60,88.58,88.59
USDJPY,20100630,062800,88.59,88.59,88.58,88.58
USDJPY,20100630,062900,88.59,88.59,88.56,88.56
USDJPY,20100630,063000,88.56,88.56,88.56,88.56
USDJPY,20100630,063100,88.56,88.56,88.54,88.56
USDJPY,20100630,063200,88.56,88.57,88.56,88.57
USDJPY,20100630,063300,88.56,88.57,88.56,88.57
USDJPY,20100630,063400,88.57,88.57,88.57,88.57
USDJPY,20100630,063500,88.57,88.59,88.57,88.59
USDJPY,20100630,063600,88.60,88.60,88.59,88.59
USDJPY,20100630,063700,88.58,88.58,88.56,88.56
USDJPY,20100630,063800,88.56,88.56,88.56,88.56
USDJPY,20100630,063900,88.56,88.56,88.55,88.56
USDJPY,20100630,064000,88.56,88.57,88.56,88.57
USDJPY,20100630,064100,88.57,88.58,88.57,88.58
USDJPY,20100630,064200,88.58,88.58,88.57,88.58
USDJPY,20100630,064300,88.58,88.58,88.58,88.58
USDJPY,20100630,064400,88.58,88.59,88.58,88.59
USDJPY,20100630,064500,88.59,88.59,88.58,88.58
USDJPY,20100630,064600,88.58,88.58,88.57,88.57
USDJPY,20100630,064700,88.57,88.58,88.57,88.57
USDJPY,20100630,064800,88.58,88.58,88.57,88.57
USDJPY,20100630,064900,88.58,88.58,88.56,88.56
USDJPY,20100630,065000,88.54,88.56,88.54,88.55
USDJPY,20100630,065100,88.54,88.55,88.54,88.55
USDJPY,20100630,065200,88.55,88.57,88.55,88.57
USDJPY,20100630,065300,88.57,88.58,88.56,88.56
USDJPY,20100630,065400,88.56,88.56,88.56,88.56
USDJPY,20100630,065500,88.56,88.58,88.56,88.58
USDJPY,20100630,065600,88.58,88.58,88.57,88.57
USDJPY,20100630,065700,88.58,88.58,88.58,88.58
USDJPY,20100630,065800,88.57,88.58,88.57,88.58
USDJPY,20100630,065900,88.57,88.58,88.57,88.58
USDJPY,20100630,070000,88.58,88.59,88.58,88.59
USDJPY,20100630,070100,88.58,88.58,88.56,88.56
USDJPY,20100630,070200,88.56,88.56,88.55,88.55
USDJPY,20100630,070300,88.55,88.55,88.54,88.54
USDJPY,20100630,070400,88.53,88.54,88.53,88.53
USDJPY,20100630,070500,88.54,88.54,88.52,88.53
USDJPY,20100630,070600,88.53,88.53,88.53,88.53
USDJPY,20100630,070700,88.54,88.54,88.53,88.53
USDJPY,20100630,070800,88.53,88.53,88.53,88.53
USDJPY,20100630,070900,88.53,88.53,88.52,88.52
USDJPY,20100630,071000,88.52,88.52,88.51,88.52
USDJPY,20100630,071100,88.52,88.52,88.51,88.51
USDJPY,20100630,071200,88.50,88.51,88.50,88.50
USDJPY,20100630,071300,88.50,88.51,88.50,88.51
USDJPY,20100630,071400,88.51,88.51,88.51,88.51
USDJPY,20100630,071500,88.52,88.53,88.52,88.52
USDJPY,20100630,071600,88.52,88.53,88.52,88.53
USDJPY,20100630,071700,88.52,88.53,88.52,88.53
USDJPY,20100630,071800,88.53,88.53,88.52,88.52
USDJPY,20100630,071900,88.52,88.53,88.52,88.53
USDJPY,20100630,072000,88.52,88.52,88.52,88.52
USDJPY,20100630,072100,88.52,88.52,88.50,88.50
USDJPY,20100630,072200,88.50,88.50,88.49,88.49
USDJPY,20100630,072300,88.49,88.49,88.48,88.49
USDJPY,20100630,072400,88.49,88.50,88.48,88.48
USDJPY,20100630,072500,88.48,88.48,88.48,88.48
USDJPY,20100630,072600,88.47,88.48,88.47,88.47
USDJPY,20100630,072700,88.47,88.48,88.47,88.48
USDJPY,20100630,072800,88.48,88.48,88.48,88.48
USDJPY,20100630,072900,88.49,88.49,88.49,88.49
USDJPY,20100630,073000,88.50,88.50,88.49,88.49
USDJPY,20100630,073100,88.49,88.50,88.49,88.50
USDJPY,20100630,073200,88.50,88.50,88.50,88.50
USDJPY,20100630,073300,88.50,88.51,88.50,88.50
USDJPY,20100630,073400,88.50,88.50,88.50,88.50
USDJPY,20100630,073500,88.50,88.50,88.50,88.50
USDJPY,20100630,073600,88.50,88.52,88.50,88.52
USDJPY,20100630,073700,88.51,88.52,88.51,88.51
USDJPY,20100630,073800,88.51,88.52,88.51,88.52
USDJPY,20100630,073900,88.53,88.53,88.52,88.52
USDJPY,20100630,074000,88.52,88.52,88.51,88.51
USDJPY,20100630,074100,88.51,88.51,88.51,88.51
USDJPY,20100630,074200,88.50,88.51,88.49,88.49
USDJPY,20100630,074300,88.48,88.48,88.47,88.48
USDJPY,20100630,074400,88.48,88.49,88.47,88.49
USDJPY,20100630,074500,88.49,88.49,88.48,88.48
USDJPY,20100630,074600,88.48,88.49,88.47,88.49
USDJPY,20100630,074700,88.49,88.49,88.49,88.49
USDJPY,20100630,074800,88.49,88.49,88.49,88.49
USDJPY,20100630,074900,88.49,88.50,88.49,88.49
USDJPY,20100630,075000,88.49,88.51,88.49,88.51
USDJPY,20100630,075100,88.51,88.51,88.50,88.50
USDJPY,20100630,075200,88.50,88.50,88.50,88.50
USDJPY,20100630,075300,88.50,88.51,88.50,88.50
USDJPY,20100630,075400,88.51,88.51,88.50,88.51
USDJPY,20100630,075500,88.50,88.52,88.50,88.52
USDJPY,20100630,075600,88.52,88.54,88.51,88.53
USDJPY,20100630,075700,88.53,88.54,88.52,88.53
USDJPY,20100630,075800,88.53,88.54,88.53,88.53
USDJPY,20100630,075900,88.53,88.53,88.53,88.53
USDJPY,20100630,080000,88.53,88.53,88.51,88.52
USDJPY,20100630,080100,88.51,88.53,88.51,88.51
USDJPY,20100630,080200,88.52,88.52,88.50,88.50
USDJPY,20100630,080300,88.51,88.51,88.49,88.49
USDJPY,20100630,080400,88.50,88.50,88.49,88.50
USDJPY,20100630,080500,88.50,88.50,88.49,88.50
USDJPY,20100630,080600,88.51,88.51,88.50,88.50
USDJPY,20100630,080700,88.51,88.53,88.51,88.53
USDJPY,20100630,080800,88.54,88.54,88.53,88.53
USDJPY,20100630,080900,88.54,88.56,88.54,88.56
USDJPY,20100630,081000,88.57,88.57,88.56,88.56
USDJPY,20100630,081100,88.55,88.55,88.53,88.53
USDJPY,20100630,081200,88.53,88.55,88.53,88.54
USDJPY,20100630,081300,88.54,88.56,88.53,88.56
USDJPY,20100630,081400,88.55,88.56,88.55,88.55
USDJPY,20100630,081500,88.54,88.55,88.54,88.54
USDJPY,20100630,081600,88.54,88.55,88.54,88.54
USDJPY,20100630,081700,88.53,88.54,88.53,88.54
USDJPY,20100630,081800,88.54,88.54,88.54,88.54
USDJPY,20100630,081900,88.53,88.54,88.53,88.54
USDJPY,20100630,082000,88.53,88.54,88.53,88.53
USDJPY,20100630,082100,88.53,88.54,88.53,88.54
USDJPY,20100630,082200,88.54,88.54,88.53,88.53
USDJPY,20100630,082300,88.53,88.54,88.53,88.53
USDJPY,20100630,082400,88.53,88.54,88.53,88.53
USDJPY,20100630,082500,88.54,88.54,88.53,88.53
USDJPY,20100630,082600,88.53,88.53,88.53,88.53
USDJPY,20100630,082700,88.53,88.53,88.51,88.51
USDJPY,20100630,082800,88.51,88.52,88.51,88.52
USDJPY,20100630,082900,88.52,88.53,88.52,88.53
USDJPY,20100630,083000,88.53,88.54,88.53,88.54
USDJPY,20100630,083100,88.54,88.55,88.54,88.55
USDJPY,20100630,083200,88.55,88.57,88.55,88.56
USDJPY,20100630,083300,88.55,88.55,88.55,88.55
USDJPY,20100630,083400,88.56,88.60,88.56,88.60
USDJPY,20100630,083500,88.59,88.60,88.59,88.59
USDJPY,20100630,083600,88.58,88.58,88.57,88.57
USDJPY,20100630,083700,88.58,88.58,88.56,88.57
USDJPY,20100630,083800,88.58,88.58,88.58,88.58
USDJPY,20100630,083900,88.59,88.62,88.58,88.62
USDJPY,20100630,084000,88.62,88.62,88.60,88.61
USDJPY,20100630,084100,88.62,88.63,88.61,88.63
USDJPY,20100630,084200,88.62,88.62,88.61,88.61
USDJPY,20100630,084300,88.61,88.62,88.61,88.62
USDJPY,20100630,084400,88.62,88.62,88.61,88.61
USDJPY,20100630,084500,88.61,88.63,88.61,88.62
USDJPY,20100630,084600,88.63,88.64,88.63,88.64
USDJPY,20100630,084700,88.65,88.67,88.65,88.67
USDJPY,20100630,084800,88.66,88.67,88.64,88.64
USDJPY,20100630,084900,88.65,88.65,88.64,88.64
USDJPY,20100630,085000,88.65,88.65,88.64,88.64
USDJPY,20100630,085100,88.63,88.63,88.62,88.62
USDJPY,20100630,085200,88.61,88.62,88.61,88.62
USDJPY,20100630,085300,88.62,88.63,88.61,88.61
USDJPY,20100630,085400,88.62,88.63,88.62,88.63
USDJPY,20100630,085500,88.62,88.64,88.62,88.64
USDJPY,20100630,085600,88.64,88.64,88.63,88.63
USDJPY,20100630,085700,88.63,88.67,88.63,88.67
USDJPY,20100630,085800,88.66,88.66,88.64,88.64
USDJPY,20100630,085900,88.64,88.65,88.63,88.65
USDJPY,20100630,090000,88.64,88.65,88.64,88.65
USDJPY,20100630,090100,88.64,88.64,88.64,88.64
USDJPY,20100630,090200,88.64,88.64,88.62,88.62
USDJPY,20100630,090300,88.62,88.62,88.61,88.62
USDJPY,20100630,090400,88.61,88.61,88.60,88.60
USDJPY,20100630,090500,88.60,88.60,88.59,88.60
USDJPY,20100630,090600,88.59,88.59,88.56,88.56
USDJPY,20100630,090700,88.57,88.60,88.57,88.60
USDJPY,20100630,090800,88.60,88.60,88.59,88.59
USDJPY,20100630,090900,88.58,88.59,88.58,88.58
USDJPY,20100630,091000,88.58,88.58,88.57,88.57
USDJPY,20100630,091100,88.57,88.57,88.56,88.57
USDJPY,20100630,091200,88.58,88.58,88.57,88.57
USDJPY,20100630,091300,88.58,88.61,88.58,88.60
USDJPY,20100630,091400,88.61,88.61,88.60,88.60
USDJPY,20100630,091500,88.60,88.60,88.59,88.60
USDJPY,20100630,091600,88.60,88.60,88.59,88.60
USDJPY,20100630,091700,88.61,88.61,88.60,88.60
USDJPY,20100630,091800,88.61,88.61,88.59,88.59
USDJPY,20100630,091900,88.60,88.60,88.60,88.60
USDJPY,20100630,092000,88.61,88.62,88.60,88.61
USDJPY,20100630,092100,88.62,88.64,88.62,88.63
USDJPY,20100630,092200,88.62,88.63,88.62,88.62
USDJPY,20100630,092300,88.62,88.62,88.61,88.61
USDJPY,20100630,092400,88.62,88.64,88.62,88.64
USDJPY,20100630,092500,88.64,88.66,88.64,88.66
USDJPY,20100630,092600,88.65,88.66,88.65,88.66
USDJPY,20100630,092700,88.66,88.67,88.65,88.67
USDJPY,20100630,092800,88.67,88.68,88.67,88.67
USDJPY,20100630,092900,88.68,88.68,88.66,88.66
USDJPY,20100630,093000,88.65,88.68,88.65,88.68
USDJPY,20100630,093100,88.69,88.69,88.67,88.67
USDJPY,20100630,093200,88.66,88.66,88.64,88.64
USDJPY,20100630,093300,88.64,88.64,88.63,88.64
USDJPY,20100630,093400,88.64,88.64,88.62,88.62
USDJPY,20100630,093500,88.61,88.62,88.61,88.61
USDJPY,20100630,093600,88.61,88.62,88.61,88.62
USDJPY,20100630,093700,88.61,88.61,88.59,88.59
USDJPY,20100630,093800,88.58,88.58,88.57,88.58
USDJPY,20100630,093900,88.58,88.58,88.57,88.57
USDJPY,20100630,094000,88.58,88.58,88.57,88.57
USDJPY,20100630,094100,88.58,88.59,88.58,88.59
USDJPY,20100630,094200,88.59,88.59,88.58,88.59
USDJPY,20100630,094300,88.60,88.60,88.58,88.58
USDJPY,20100630,094400,88.58,88.59,88.58,88.59
USDJPY,20100630,094500,88.59,88.60,88.59,88.60
USDJPY,20100630,094600,88.60,88.60,88.59,88.59
USDJPY,20100630,094700,88.59,88.59,88.58,88.59
USDJPY,20100630,094800,88.59,88.59,88.59,88.59
USDJPY,20100630,094900,88.58,88.59,88.57,88.57
USDJPY,20100630,095000,88.58,88.59,88.57,88.59
USDJPY,20100630,095100,88.58,88.59,88.57,88.58
USDJPY,20100630,095200,88.59,88.59,88.58,88.59
USDJPY,20100630,095300,88.58,88.60,88.58,88.60
USDJPY,20100630,095400,88.59,88.60,88.59,88.59
USDJPY,20100630,095500,88.60,88.61,88.59,88.61
USDJPY,20100630,095600,88.60,88.61,88.60,88.61
USDJPY,20100630,095700,88.61,88.62,88.61,88.61
USDJPY,20100630,095800,88.62,88.64,88.62,88.64
USDJPY,20100630,095900,88.63,88.64,88.61,88.61
USDJPY,20100630,100000,88.61,88.64,88.61,88.64
USDJPY,20100630,100100,88.63,88.64,88.61,88.61
USDJPY,20100630,100200,88.60,88.61,88.60,88.60
USDJPY,20100630,100300,88.61,88.61,88.58,88.59
USDJPY,20100630,100400,88.60,88.60,88.60,88.60
USDJPY,20100630,100500,88.60,88.60,88.59,88.59
USDJPY,20100630,100600,88.59,88.59,88.57,88.58
USDJPY,20100630,100700,88.58,88.59,88.58,88.59
USDJPY,20100630,100800,88.60,88.60,88.60,88.60
USDJPY,20100630,100900,88.60,88.60,88.60,88.60
USDJPY,20100630,101000,88.60,88.60,88.60,88.60
USDJPY,20100630,101100,88.60,88.60,88.60,88.60
USDJPY,20100630,101200,88.60,88.60,88.59,88.59
USDJPY,20100630,101300,88.59,88.59,88.58,88.59
USDJPY,20100630,101400,88.59,88.60,88.59,88.60
USDJPY,20100630,101500,88.59,88.60,88.59,88.60
USDJPY,20100630,101600,88.60,88.60,88.60,88.60
USDJPY,20100630,101700,88.61,88.62,88.61,88.62
USDJPY,20100630,101800,88.62,88.62,88.61,88.61
USDJPY,20100630,101900,88.61,88.61,88.61,88.61
USDJPY,20100630,102000,88.61,88.62,88.61,88.62
USDJPY,20100630,102100,88.61,88.62,88.61,88.62
USDJPY,20100630,102200,88.62,88.64,88.62,88.63
USDJPY,20100630,102300,88.63,88.63,88.63,88.63
USDJPY,20100630,102400,88.64,88.65,88.64,88.65
USDJPY,20100630,102500,88.65,88.65,88.64,88.64
USDJPY,20100630,102600,88.65,88.65,88.62,88.62
USDJPY,20100630,102700,88.63,88.63,88.62,88.62
USDJPY,20100630,102800,88.61,88.62,88.60,88.61
USDJPY,20100630,102900,88.62,88.62,88.61,88.61
USDJPY,20100630,103000,88.61,88.61,88.61,88.61
USDJPY,20100630,103100,88.60,88.61,88.60,88.61
USDJPY,20100630,103200,88.61,88.61,88.60,88.60
USDJPY,20100630,103300,88.61,88.62,88.61,88.62
USDJPY,20100630,103400,88.62,88.64,88.62,88.64
USDJPY,20100630,103500,88.63,88.63,88.63,88.63
USDJPY,20100630,103600,88.63,88.64,88.63,88.64
USDJPY,20100630,103700,88.63,88.64,88.62,88.62
USDJPY,20100630,103800,88.61,88.61,88.61,88.61
USDJPY,20100630,103900,88.61,88.61,88.61,88.61
USDJPY,20100630,104000,88.60,88.62,88.60,88.62
USDJPY,20100630,104100,88.62,88.62,88.62,88.62
USDJPY,20100630,104200,88.62,88.64,88.62,88.64
USDJPY,20100630,104300,88.63,88.63,88.61,88.61
USDJPY,20100630,104400,88.62,88.62,88.61,88.61
USDJPY,20100630,104500,88.61,88.61,88.61,88.61
USDJPY,20100630,104600,88.61,88.61,88.60,88.61
USDJPY,20100630,104700,88.60,88.61,88.60,88.60
USDJPY,20100630,104800,88.60,88.61,88.60,88.61
USDJPY,20100630,104900,88.62,88.62,88.61,88.61
USDJPY,20100630,105000,88.61,88.61,88.60,88.61
USDJPY,20100630,105100,88.61,88.62,88.61,88.62
USDJPY,20100630,105200,88.62,88.63,88.62,88.63
USDJPY,20100630,105300,88.64,88.64,88.63,88.63
USDJPY,20100630,105400,88.63,88.63,88.63,88.63
USDJPY,20100630,105500,88.63,88.63,88.63,88.63
USDJPY,20100630,105600,88.62,88.63,88.62,88.63
USDJPY,20100630,105700,88.62,88.62,88.61,88.61
USDJPY,20100630,105800,88.61,88.61,88.61,88.61
USDJPY,20100630,105900,88.61,88.61,88.60,88.61
USDJPY,20100630,110000,88.61,88.61,88.60,88.61
USDJPY,20100630,110100,88.61,88.61,88.60,88.60
USDJPY,20100630,110200,88.61,88.62,88.61,88.62
USDJPY,20100630,110300,88.61,88.61,88.60,88.61
USDJPY,20100630,110400,88.61,88.61,88.61,88.61
USDJPY,20100630,110500,88.61,88.61,88.61,88.61
USDJPY,20100630,110600,88.60,88.62,88.60,88.61
USDJPY,20100630,110700,88.61,88.61,88.58,88.59
USDJPY,20100630,110800,88.58,88.58,88.58,88.58
USDJPY,20100630,110900,88.59,88.59,88.58,88.58
USDJPY,20100630,111000,88.57,88.58,88.57,88.57
USDJPY,20100630,111100,88.57,88.57,88.53,88.53
USDJPY,20100630,111200,88.53,88.55,88.53,88.55
USDJPY,20100630,111300,88.54,88.55,88.52,88.53
USDJPY,20100630,111400,88.53,88.53,88.53,88.53
USDJPY,20100630,111500,88.53,88.54,88.53,88.54
USDJPY,20100630,111600,88.54,88.55,88.53,88.55
USDJPY,20100630,111700,88.54,88.56,88.53,88.54
USDJPY,20100630,111800,88.55,88.64,88.54,88.63
USDJPY,20100630,111900,88.62,88.64,88.61,88.63
USDJPY,20100630,112000,88.61,88.61,88.59,88.59
USDJPY,20100630,112100,88.60,88.61,88.60,88.60
USDJPY,20100630,112200,88.60,88.66,88.60,88.66
USDJPY,20100630,112300,88.65,88.65,88.60,88.61
USDJPY,20100630,112400,88.60,88.64,88.59,88.62
USDJPY,20100630,112500,88.61,88.64,88.59,88.64
USDJPY,20100630,112600,88.65,88.68,88.65,88.66
USDJPY,20100630,112700,88.65,88.66,88.62,88.62
USDJPY,20100630,112800,88.63,88.64,88.61,88.63
USDJPY,20100630,112900,88.62,88.63,88.62,88.62
USDJPY,20100630,113000,88.61,88.61,88.60,88.61
USDJPY,20100630,113100,88.60,88.62,88.59,88.60
USDJPY,20100630,113200,88.61,88.63,88.60,88.60
USDJPY,20100630,113300,88.59,88.59,88.57,88.57
USDJPY,20100630,113400,88.58,88.60,88.58,88.60
USDJPY,20100630,113500,88.61,88.63,88.61,88.62
USDJPY,20100630,113600,88.61,88.61,88.60,88.60
USDJPY,20100630,113700,88.59,88.60,88.59,88.60
USDJPY,20100630,113800,88.60,88.61,88.60,88.60
USDJPY,20100630,113900,88.60,88.60,88.60,88.60
USDJPY,20100630,114000,88.59,88.59,88.59,88.59
USDJPY,20100630,114100,88.60,88.61,88.60,88.61
USDJPY,20100630,114200,88.61,88.61,88.61,88.61
USDJPY,20100630,114300,88.61,88.61,88.61,88.61
USDJPY,20100630,114400,88.62,88.64,88.62,88.64
USDJPY,20100630,114500,88.63,88.64,88.63,88.64
USDJPY,20100630,114600,88.63,88.63,88.63,88.63
USDJPY,20100630,114700,88.64,88.65,88.64,88.65
USDJPY,20100630,114800,88.65,88.67,88.65,88.67
USDJPY,20100630,114900,88.68,88.68,88.67,88.67
USDJPY,20100630,115000,88.67,88.67,88.65,88.65
USDJPY,20100630,115100,88.66,88.67,88.66,88.67
USDJPY,20100630,115200,88.67,88.67,88.66,88.66
USDJPY,20100630,115300,88.66,88.68,88.66,88.66
USDJPY,20100630,115400,88.65,88.67,88.65,88.66
USDJPY,20100630,115500,88.66,88.67,88.66,88.67
USDJPY,20100630,115600,88.66,88.67,88.66,88.66
USDJPY,20100630,115700,88.65,88.66,88.65,88.66
USDJPY,20100630,115800,88.65,88.66,88.65,88.65
USDJPY,20100630,115900,88.66,88.68,88.66,88.68
USDJPY,20100630,120000,88.67,88.67,88.65,88.66
USDJPY,20100630,120100,88.65,88.66,88.65,88.65
USDJPY,20100630,120200,88.65,88.67,88.64,88.67
USDJPY,20100630,120300,88.66,88.66,88.66,88.66
USDJPY,20100630,120400,88.65,88.70,88.65,88.69
USDJPY,20100630,120500,88.69,88.69,88.68,88.68
USDJPY,20100630,120600,88.69,88.69,88.67,88.67
USDJPY,20100630,120700,88.68,88.69,88.67,88.69
USDJPY,20100630,120800,88.68,88.68,88.67,88.67
USDJPY,20100630,120900,88.67,88.69,88.67,88.69
USDJPY,20100630,121000,88.69,88.69,88.67,88.68
USDJPY,20100630,121100,88.69,88.69,88.68,88.69
USDJPY,20100630,121200,88.70,88.71,88.70,88.70
USDJPY,20100630,121300,88.71,88.71,88.67,88.67
USDJPY,20100630,121400,88.68,88.69,88.68,88.69
USDJPY,20100630,121500,88.68,88.68,88.68,88.68
USDJPY,20100630,121600,88.68,88.69,88.68,88.69
USDJPY,20100630,121700,88.68,88.68,88.66,88.66
USDJPY,20100630,121800,88.67,88.67,88.66,88.66
USDJPY,20100630,121900,88.67,88.67,88.66,88.67
USDJPY,20100630,122000,88.66,88.67,88.66,88.66
USDJPY,20100630,122100,88.66,88.69,88.66,88.67
USDJPY,20100630,122200,88.66,88.67,88.66,88.66
USDJPY,20100630,122300,88.66,88.67,88.66,88.66
USDJPY,20100630,122400,88.65,88.65,88.64,88.64
USDJPY,20100630,122500,88.64,88.65,88.64,88.65
USDJPY,20100630,122600,88.64,88.65,88.64,88.65
USDJPY,20100630,122700,88.65,88.65,88.65,88.65
USDJPY,20100630,122800,88.64,88.64,88.64,88.64
USDJPY,20100630,122900,88.64,88.64,88.63,88.64
USDJPY,20100630,123000,88.63,88.64,88.63,88.63
USDJPY,20100630,123100,88.64,88.64,88.59,88.59
USDJPY,20100630,123200,88.60,88.60,88.59,88.60
USDJPY,20100630,123300,88.60,88.60,88.60,88.60
USDJPY,20100630,123400,88.60,88.60,88.59,88.59
USDJPY,20100630,123500,88.59,88.59,88.56,88.57
USDJPY,20100630,123600,88.56,88.59,88.56,88.59
USDJPY,20100630,123700,88.58,88.59,88.58,88.59
USDJPY,20100630,123800,88.59,88.59,88.58,88.58
USDJPY,20100630,123900,88.58,88.58,88.56,88.56
USDJPY,20100630,124000,88.57,88.57,88.55,88.56
USDJPY,20100630,124100,88.56,88.56,88.55,88.55
USDJPY,20100630,124200,88.56,88.56,88.56,88.56
USDJPY,20100630,124300,88.55,88.55,88.55,88.55
USDJPY,20100630,124400,88.56,88.57,88.56,88.57
USDJPY,20100630,124500,88.57,88.58,88.56,88.58
USDJPY,20100630,124600,88.57,88.58,88.56,88.56
USDJPY,20100630,124700,88.57,88.57,88.57,88.57
USDJPY,20100630,124800,88.57,88.59,88.57,88.58
USDJPY,20100630,124900,88.57,88.59,88.57,88.59
USDJPY,20100630,125000,88.59,88.59,88.58,88.58
USDJPY,20100630,125100,88.58,88.58,88.58,88.58
USDJPY,20100630,125200,88.59,88.61,88.58,88.61
USDJPY,20100630,125300,88.60,88.61,88.60,88.61
USDJPY,20100630,125400,88.61,88.61,88.60,88.61
USDJPY,20100630,125500,88.62,88.65,88.62,88.65
USDJPY,20100630,125600,88.65,88.65,88.64,88.65
USDJPY,20100630,125700,88.64,88.64,88.62,88.63
USDJPY,20100630,125800,88.64,88.65,88.64,88.65
USDJPY,20100630,125900,88.65,88.67,88.65,88.67
USDJPY,20100630,130000,88.68,88.71,88.68,88.70
USDJPY,20100630,130100,88.69,88.73,88.69,88.70
USDJPY,20100630,130200,88.69,88.70,88.68,88.68
USDJPY,20100630,130300,88.68,88.68,88.67,88.67
USDJPY,20100630,130400,88.67,88.67,88.65,88.65
USDJPY,20100630,130500,88.65,88.65,88.63,88.64
USDJPY,20100630,130600,88.64,88.66,88.64,88.66
USDJPY,20100630,130700,88.66,88.66,88.66,88.66
USDJPY,20100630,130800,88.65,88.66,88.65,88.66
USDJPY,20100630,130900,88.66,88.67,88.66,88.67
USDJPY,20100630,131000,88.67,88.68,88.67,88.67
USDJPY,20100630,131100,88.67,88.67,88.65,88.65
USDJPY,20100630,131200,88.65,88.65,88.64,88.64
USDJPY,20100630,131300,88.65,88.66,88.64,88.66
USDJPY,20100630,131400,88.67,88.67,88.66,88.67
USDJPY,20100630,131500,88.67,88.67,88.66,88.66
USDJPY,20100630,131600,88.66,88.66,88.65,88.65
USDJPY,20100630,131700,88.66,88.66,88.64,88.65
USDJPY,20100630,131800,88.65,88.66,88.64,88.64
USDJPY,20100630,131900,88.64,88.65,88.64,88.65
USDJPY,20100630,132000,88.66,88.66,88.65,88.65
USDJPY,20100630,132100,88.65,88.67,88.65,88.67
USDJPY,20100630,132200,88.67,88.67,88.65,88.66
USDJPY,20100630,132300,88.66,88.67,88.66,88.66
USDJPY,20100630,132400,88.66,88.66,88.65,88.66
USDJPY,20100630,132500,88.66,88.67,88.65,88.67
USDJPY,20100630,132600,88.67,88.67,88.67,88.67
USDJPY,20100630,132700,88.66,88.67,88.66,88.67
USDJPY,20100630,132800,88.67,88.67,88.66,88.67
USDJPY,20100630,132900,88.67,88.67,88.66,88.66
USDJPY,20100630,133000,88.67,88.67,88.65,88.67
USDJPY,20100630,133100,88.67,88.67,88.66,88.67
USDJPY,20100630,133200,88.66,88.66,88.66,88.66
USDJPY,20100630,133300,88.66,88.67,88.66,88.67
USDJPY,20100630,133400,88.67,88.67,88.67,88.67
USDJPY,20100630,133500,88.67,88.68,88.67,88.67
USDJPY,20100630,133600,88.67,88.68,88.67,88.68
USDJPY,20100630,133700,88.68,88.68,88.67,88.67
USDJPY,20100630,133800,88.67,88.67,88.67,88.67
USDJPY,20100630,133900,88.67,88.67,88.65,88.65
USDJPY,20100630,134000,88.66,88.68,88.66,88.68
USDJPY,20100630,134100,88.69,88.70,88.69,88.70
USDJPY,20100630,134200,88.70,88.70,88.69,88.69
USDJPY,20100630,134300,88.69,88.69,88.69,88.69
USDJPY,20100630,134400,88.69,88.69,88.68,88.68
USDJPY,20100630,134500,88.68,88.69,88.68,88.69
USDJPY,20100630,134600,88.69,88.70,88.69,88.69
USDJPY,20100630,134700,88.70,88.70,88.67,88.67
USDJPY,20100630,134800,88.68,88.69,88.68,88.68
USDJPY,20100630,134900,88.67,88.69,88.67,88.68
USDJPY,20100630,135000,88.69,88.69,88.68,88.69
USDJPY,20100630,135100,88.70,88.71,88.69,88.71
USDJPY,20100630,135200,88.70,88.72,88.70,88.72
USDJPY,20100630,135300,88.72,88.72,88.72,88.72
USDJPY,20100630,135400,88.71,88.71,88.70,88.71
USDJPY,20100630,135500,88.71,88.73,88.71,88.73
USDJPY,20100630,135600,88.73,88.74,88.72,88.73
USDJPY,20100630,135700,88.73,88.73,88.71,88.73
USDJPY,20100630,135800,88.72,88.73,88.72,88.73
USDJPY,20100630,135900,88.72,88.72,88.71,88.71
USDJPY,20100630,140000,88.71,88.72,88.70,88.72
USDJPY,20100630,140100,88.71,88.73,88.71,88.73
USDJPY,20100630,140200,88.73,88.73,88.73,88.73
USDJPY,20100630,140300,88.72,88.72,88.71,88.71
USDJPY,20100630,140400,88.72,88.72,88.72,88.72
USDJPY,20100630,140500,88.72,88.72,88.72,88.72
USDJPY,20100630,140600,88.72,88.72,88.71,88.71
USDJPY,20100630,140700,88.72,88.72,88.72,88.72
USDJPY,20100630,140800,88.71,88.71,88.70,88.70
USDJPY,20100630,140900,88.71,88.71,88.69,88.69
USDJPY,20100630,141000,88.69,88.70,88.68,88.68
USDJPY,20100630,141100,88.68,88.68,88.67,88.68
USDJPY,20100630,141200,88.68,88.68,88.66,88.66
USDJPY,20100630,141300,88.65,88.66,88.65,88.66
USDJPY,20100630,141400,88.67,88.67,88.65,88.66
USDJPY,20100630,141500,88.65,88.66,88.64,88.64
USDJPY,20100630,141600,88.62,88.62,88.48,88.53
USDJPY,20100630,141700,88.52,88.52,88.49,88.50
USDJPY,20100630,141800,88.51,88.51,88.48,88.48
USDJPY,20100630,141900,88.47,88.52,88.47,88.52
USDJPY,20100630,142000,88.53,88.55,88.53,88.54
USDJPY,20100630,142100,88.53,88.55,88.52,88.53
USDJPY,20100630,142200,88.52,88.54,88.52,88.54
USDJPY,20100630,142300,88.54,88.56,88.54,88.56
USDJPY,20100630,142400,88.57,88.57,88.56,88.57
USDJPY,20100630,142500,88.56,88.56,88.53,88.53
USDJPY,20100630,142600,88.52,88.56,88.52,88.55
USDJPY,20100630,142700,88.55,88.59,88.55,88.59
USDJPY,20100630,142800,88.59,88.60,88.57,88.57
USDJPY,20100630,142900,88.58,88.60,88.58,88.58
USDJPY,20100630,143000,88.59,88.60,88.58,88.60
USDJPY,20100630,143100,88.59,88.61,88.58,88.60
USDJPY,20100630,143200,88.61,88.63,88.60,88.63
USDJPY,20100630,143300,88.62,88.62,88.59,88.59
USDJPY,20100630,143400,88.59,88.61,88.58,88.61
USDJPY,20100630,143500,88.61,88.61,88.60,88.60
USDJPY,20100630,143600,88.59,88.60,88.59,88.59
USDJPY,20100630,143700,88.58,88.59,88.57,88.57
USDJPY,20100630,143800,88.57,88.60,88.57,88.59
USDJPY,20100630,143900,88.60,88.60,88.59,88.59
USDJPY,20100630,144000,88.59,88.61,88.59,88.61
USDJPY,20100630,144100,88.61,88.61,88.61,88.61
USDJPY,20100630,144200,88.60,88.61,88.60,88.61
USDJPY,20100630,144300,88.61,88.65,88.61,88.65
USDJPY,20100630,144400,88.66,88.66,88.64,88.66
USDJPY,20100630,144500,88.67,88.67,88.65,88.65
USDJPY,20100630,144600,88.64,88.64,88.64,88.64
USDJPY,20100630,144700,88.63,88.65,88.63,88.64
USDJPY,20100630,144800,88.64,88.64,88.64,88.64
USDJPY,20100630,144900,88.63,88.63,88.61,88.62
USDJPY,20100630,145000,88.62,88.62,88.62,88.62
USDJPY,20100630,145100,88.62,88.62,88.61,88.61
USDJPY,20100630,145200,88.61,88.62,88.61,88.62
USDJPY,20100630,145300,88.61,88.62,88.61,88.61
USDJPY,20100630,145400,88.61,88.61,88.60,88.60
USDJPY,20100630,145500,88.61,88.61,88.60,88.60
USDJPY,20100630,145600,88.61,88.64,88.61,88.64
USDJPY,20100630,145700,88.63,88.63,88.62,88.63
USDJPY,20100630,145800,88.62,88.63,88.61,88.62
USDJPY,20100630,145900,88.62,88.62,88.62,88.62
USDJPY,20100630,150000,88.61,88.62,88.60,88.61
USDJPY,20100630,150100,88.62,88.63,88.62,88.62
USDJPY,20100630,150200,88.62,88.65,88.62,88.64
USDJPY,20100630,150300,88.63,88.63,88.61,88.61
USDJPY,20100630,150400,88.61,88.63,88.61,88.62
USDJPY,20100630,150500,88.61,88.61,88.56,88.56
USDJPY,20100630,150600,88.55,88.56,88.55,88.56
USDJPY,20100630,150700,88.56,88.57,88.56,88.57
USDJPY,20100630,150800,88.57,88.57,88.56,88.56
USDJPY,20100630,150900,88.56,88.56,88.56,88.56
USDJPY,20100630,151000,88.56,88.57,88.56,88.57
USDJPY,20100630,151100,88.56,88.56,88.54,88.54
USDJPY,20100630,151200,88.54,88.55,88.54,88.54
USDJPY,20100630,151300,88.55,88.56,88.55,88.56
USDJPY,20100630,151400,88.55,88.55,88.52,88.53
USDJPY,20100630,151500,88.53,88.53,88.49,88.49
USDJPY,20100630,151600,88.48,88.51,88.47,88.51
USDJPY,20100630,151700,88.52,88.54,88.52,88.54
USDJPY,20100630,151800,88.53,88.54,88.53,88.54
USDJPY,20100630,151900,88.54,88.55,88.53,88.53
USDJPY,20100630,152000,88.53,88.55,88.53,88.55
USDJPY,20100630,152100,88.56,88.58,88.55,88.58
USDJPY,20100630,152200,88.58,88.58,88.57,88.58
USDJPY,20100630,152300,88.58,88.58,88.58,88.58
USDJPY,20100630,152400,88.58,88.59,88.58,88.58
USDJPY,20100630,152500,88.58,88.58,88.56,88.56
USDJPY,20100630,152600,88.57,88.58,88.57,88.58
USDJPY,20100630,152700,88.58,88.58,88.57,88.57
USDJPY,20100630,152800,88.58,88.58,88.57,88.57
USDJPY,20100630,152900,88.57,88.57,88.56,88.56
USDJPY,20100630,153000,88.56,88.56,88.56,88.56
USDJPY,20100630,153100,88.57,88.57,88.56,88.57
USDJPY,20100630,153200,88.56,88.59,88.56,88.58
USDJPY,20100630,153300,88.57,88.57,88.56,88.56
USDJPY,20100630,153400,88.56,88.56,88.55,88.56
USDJPY,20100630,153500,88.56,88.57,88.56,88.57
USDJPY,20100630,153600,88.58,88.59,88.57,88.59
USDJPY,20100630,153700,88.58,88.58,88.57,88.58
USDJPY,20100630,153800,88.59,88.60,88.59,88.60
USDJPY,20100630,153900,88.60,88.60,88.59,88.59
USDJPY,20100630,154000,88.59,88.60,88.59,88.59
USDJPY,20100630,154100,88.58,88.59,88.57,88.57
USDJPY,20100630,154200,88.58,88.60,88.58,88.59
USDJPY,20100630,154300,88.60,88.67,88.60,88.64
USDJPY,20100630,154400,88.63,88.71,88.63,88.70
USDJPY,20100630,154500,88.71,88.71,88.68,88.70
USDJPY,20100630,154600,88.69,88.70,88.67,88.68
USDJPY,20100630,154700,88.67,88.70,88.67,88.69
USDJPY,20100630,154800,88.70,88.70,88.67,88.68
USDJPY,20100630,154900,88.68,88.68,88.66,88.66
USDJPY,20100630,155000,88.67,88.67,88.65,88.67
USDJPY,20100630,155100,88.66,88.67,88.62,88.64
USDJPY,20100630,155200,88.64,88.64,88.64,88.64
USDJPY,20100630,155300,88.64,88.66,88.64,88.66
USDJPY,20100630,155400,88.67,88.67,88.64,88.64
USDJPY,20100630,155500,88.65,88.66,88.65,88.65
USDJPY,20100630,155600,88.64,88.65,88.64,88.65
USDJPY,20100630,155700,88.65,88.65,88.64,88.64
USDJPY,20100630,155800,88.64,88.64,88.61,88.61
USDJPY,20100630,155900,88.61,88.61,88.59,88.59
USDJPY,20100630,160000,88.60,88.60,88.60,88.60
USDJPY,20100630,160100,88.60,88.60,88.58,88.58
USDJPY,20100630,160200,88.59,88.59,88.58,88.59
USDJPY,20100630,160300,88.59,88.61,88.59,88.61
USDJPY,20100630,160400,88.61,88.61,88.61,88.61
USDJPY,20100630,160500,88.61,88.61,88.60,88.60
USDJPY,20100630,160600,88.61,88.61,88.59,88.59
USDJPY,20100630,160700,88.58,88.60,88.58,88.60
USDJPY,20100630,160800,88.60,88.60,88.58,88.58
USDJPY,20100630,160900,88.57,88.57,88.55,88.55
USDJPY,20100630,161000,88.54,88.55,88.53,88.53
USDJPY,20100630,161100,88.53,88.53,88.53,88.53
USDJPY,20100630,161200,88.53,88.54,88.53,88.54
USDJPY,20100630,161300,88.54,88.55,88.53,88.53
USDJPY,20100630,161400,88.53,88.54,88.53,88.54
USDJPY,20100630,161500,88.54,88.57,88.54,88.57
USDJPY,20100630,161600,88.56,88.57,88.56,88.56
USDJPY,20100630,161700,88.56,88.60,88.56,88.60
USDJPY,20100630,161800,88.60,88.60,88.59,88.60
USDJPY,20100630,161900,88.60,88.60,88.57,88.57
USDJPY,20100630,162000,88.57,88.58,88.57,88.58
USDJPY,20100630,162100,88.58,88.58,88.56,88.56
USDJPY,20100630,162200,88.56,88.56,88.54,88.54
USDJPY,20100630,162300,88.54,88.54,88.53,88.54
USDJPY,20100630,162400,88.53,88.57,88.53,88.56
USDJPY,20100630,162500,88.56,88.56,88.55,88.56
USDJPY,20100630,162600,88.55,88.55,88.54,88.54
USDJPY,20100630,162700,88.54,88.56,88.54,88.56
USDJPY,20100630,162800,88.56,88.56,88.55,88.56
USDJPY,20100630,162900,88.55,88.57,88.55,88.57
USDJPY,20100630,163000,88.57,88.57,88.57,88.57
USDJPY,20100630,163100,88.57,88.58,88.56,88.56
USDJPY,20100630,163200,88.57,88.58,88.56,88.58
USDJPY,20100630,163300,88.58,88.58,88.57,88.58
USDJPY,20100630,163400,88.57,88.57,88.56,88.56
USDJPY,20100630,163500,88.56,88.56,88.56,88.56
USDJPY,20100630,163600,88.57,88.57,88.56,88.57
USDJPY,20100630,163700,88.58,88.60,88.57,88.60
USDJPY,20100630,163800,88.59,88.61,88.59,88.61
USDJPY,20100630,163900,88.61,88.64,88.61,88.63
USDJPY,20100630,164000,88.62,88.62,88.61,88.61
USDJPY,20100630,164100,88.62,88.62,88.61,88.62
USDJPY,20100630,164200,88.63,88.63,88.61,88.62
USDJPY,20100630,164300,88.61,88.62,88.61,88.61
USDJPY,20100630,164400,88.62,88.62,88.59,88.61
USDJPY,20100630,164500,88.60,88.60,88.59,88.60
USDJPY,20100630,164600,88.61,88.63,88.60,88.62
USDJPY,20100630,164700,88.61,88.64,88.61,88.63
USDJPY,20100630,164800,88.64,88.64,88.64,88.64
USDJPY,20100630,164900,88.63,88.65,88.62,88.65
USDJPY,20100630,165000,88.66,88.66,88.61,88.61
USDJPY,20100630,165100,88.62,88.64,88.61,88.61
USDJPY,20100630,165200,88.60,88.63,88.59,88.61
USDJPY,20100630,165300,88.62,88.63,88.61,88.62
USDJPY,20100630,165400,88.61,88.61,88.60,88.61
USDJPY,20100630,165500,88.61,88.61,88.61,88.61
USDJPY,20100630,165600,88.60,88.60,88.56,88.56
USDJPY,20100630,165700,88.56,88.56,88.54,88.54
USDJPY,20100630,165800,88.55,88.56,88.55,88.55
USDJPY,20100630,165900,88.54,88.54,88.50,88.50
USDJPY,20100630,170000,88.49,88.49,88.46,88.46
USDJPY,20100630,170100,88.46,88.50,88.44,88.47
USDJPY,20100630,170200,88.46,88.46,88.44,88.44
USDJPY,20100630,170300,88.43,88.44,88.40,88.44
USDJPY,20100630,170400,88.45,88.48,88.45,88.47
USDJPY,20100630,170500,88.48,88.48,88.48,88.48
USDJPY,20100630,170600,88.48,88.49,88.48,88.48
USDJPY,20100630,170700,88.47,88.47,88.45,88.45
USDJPY,20100630,170800,88.44,88.44,88.41,88.42
USDJPY,20100630,170900,88.41,88.42,88.41,88.42
USDJPY,20100630,171000,88.42,88.45,88.42,88.43
USDJPY,20100630,171100,88.42,88.46,88.42,88.46
USDJPY,20100630,171200,88.46,88.47,88.46,88.46
USDJPY,20100630,171300,88.46,88.48,88.46,88.48
USDJPY,20100630,171400,88.49,88.51,88.49,88.51
USDJPY,20100630,171500,88.52,88.52,88.51,88.52
USDJPY,20100630,171600,88.51,88.53,88.51,88.53
USDJPY,20100630,171700,88.54,88.56,88.54,88.55
USDJPY,20100630,171800,88.55,88.55,88.53,88.53
USDJPY,20100630,171900,88.53,88.53,88.51,88.51
USDJPY,20100630,172000,88.51,88.53,88.49,88.50
USDJPY,20100630,172100,88.51,88.52,88.51,88.51
USDJPY,20100630,172200,88.52,88.52,88.49,88.49
USDJPY,20100630,172300,88.50,88.50,88.48,88.49
USDJPY,20100630,172400,88.49,88.49,88.49,88.49
USDJPY,20100630,172500,88.48,88.50,88.48,88.49
USDJPY,20100630,172600,88.50,88.51,88.50,88.51
USDJPY,20100630,172700,88.51,88.53,88.51,88.53
USDJPY,20100630,172800,88.52,88.52,88.51,88.51
USDJPY,20100630,172900,88.52,88.52,88.49,88.50
USDJPY,20100630,173000,88.50,88.50,88.49,88.50
USDJPY,20100630,173100,88.51,88.51,88.49,88.50
USDJPY,20100630,173200,88.49,88.50,88.47,88.47
USDJPY,20100630,173300,88.46,88.47,88.46,88.46
USDJPY,20100630,173400,88.47,88.50,88.47,88.49
USDJPY,20100630,173500,88.49,88.49,88.48,88.49
USDJPY,20100630,173600,88.49,88.49,88.46,88.46
USDJPY,20100630,173700,88.46,88.46,88.45,88.45
USDJPY,20100630,173800,88.46,88.46,88.43,88.43
USDJPY,20100630,173900,88.42,88.46,88.42,88.45
USDJPY,20100630,174000,88.45,88.46,88.45,88.45
USDJPY,20100630,174100,88.45,88.47,88.45,88.47
USDJPY,20100630,174200,88.48,88.51,88.48,88.51
USDJPY,20100630,174300,88.52,88.52,88.51,88.51
USDJPY,20100630,174400,88.50,88.51,88.49,88.50
USDJPY,20100630,174500,88.50,88.51,88.50,88.51
USDJPY,20100630,174600,88.51,88.51,88.51,88.51
USDJPY,20100630,174700,88.52,88.54,88.52,88.53
USDJPY,20100630,174800,88.54,88.54,88.53,88.53
USDJPY,20100630,174900,88.52,88.52,88.50,88.51
USDJPY,20100630,175000,88.51,88.51,88.51,88.51
USDJPY,20100630,175100,88.51,88.53,88.51,88.53
USDJPY,20100630,175200,88.52,88.53,88.52,88.53
USDJPY,20100630,175300,88.52,88.52,88.49,88.49
USDJPY,20100630,175400,88.49,88.50,88.48,88.50
USDJPY,20100630,175500,88.50,88.51,88.49,88.51
USDJPY,20100630,175600,88.52,88.52,88.51,88.51
USDJPY,20100630,175700,88.51,88.51,88.51,88.51
USDJPY,20100630,175800,88.50,88.50,88.49,88.50
USDJPY,20100630,175900,88.50,88.50,88.49,88.49
USDJPY,20100630,180000,88.49,88.49,88.48,88.48
USDJPY,20100630,180100,88.48,88.48,88.47,88.48
USDJPY,20100630,180200,88.48,88.48,88.47,88.48
USDJPY,20100630,180300,88.49,88.50,88.48,88.50
USDJPY,20100630,180400,88.50,88.50,88.49,88.49
USDJPY,20100630,180500,88.49,88.49,88.48,88.49
USDJPY,20100630,180600,88.49,88.49,88.48,88.49
USDJPY,20100630,180700,88.49,88.49,88.47,88.48
USDJPY,20100630,180800,88.49,88.49,88.48,88.48
USDJPY,20100630,180900,88.48,88.50,88.48,88.50
USDJPY,20100630,181000,88.51,88.51,88.50,88.50
USDJPY,20100630,181100,88.50,88.50,88.49,88.49
USDJPY,20100630,181200,88.50,88.50,88.49,88.49
USDJPY,20100630,181300,88.49,88.51,88.49,88.51
USDJPY,20100630,181400,88.50,88.51,88.50,88.50
USDJPY,20100630,181500,88.51,88.51,88.50,88.50
USDJPY,20100630,181600,88.50,88.52,88.50,88.52
USDJPY,20100630,181700,88.51,88.54,88.51,88.53
USDJPY,20100630,181800,88.54,88.54,88.52,88.53
USDJPY,20100630,181900,88.54,88.55,88.53,88.55
USDJPY,20100630,182000,88.54,88.55,88.54,88.55
USDJPY,20100630,182100,88.55,88.55,88.53,88.53
USDJPY,20100630,182200,88.53,88.53,88.52,88.52
USDJPY,20100630,182300,88.51,88.51,88.50,88.51
USDJPY,20100630,182400,88.52,88.52,88.52,88.52
USDJPY,20100630,182500,88.52,88.53,88.52,88.53
USDJPY,20100630,182600,88.53,88.53,88.53,88.53
USDJPY,20100630,182700,88.53,88.53,88.51,88.53
USDJPY,20100630,182800,88.53,88.53,88.51,88.52
USDJPY,20100630,182900,88.52,88.52,88.52,88.52
USDJPY,20100630,183000,88.53,88.53,88.51,88.51
USDJPY,20100630,183100,88.52,88.52,88.51,88.51
USDJPY,20100630,183200,88.51,88.52,88.51,88.51
USDJPY,20100630,183300,88.51,88.51,88.51,88.51
USDJPY,20100630,183400,88.50,88.51,88.50,88.51
USDJPY,20100630,183500,88.51,88.52,88.51,88.52
USDJPY,20100630,183600,88.51,88.52,88.51,88.52
USDJPY,20100630,183700,88.53,88.53,88.52,88.52
USDJPY,20100630,183800,88.52,88.53,88.52,88.53
USDJPY,20100630,183900,88.51,88.52,88.51,88.52
USDJPY,20100630,184000,88.51,88.53,88.51,88.53
USDJPY,20100630,184100,88.54,88.54,88.53,88.53
USDJPY,20100630,184200,88.53,88.53,88.52,88.53
USDJPY,20100630,184300,88.52,88.53,88.51,88.53
USDJPY,20100630,184400,88.54,88.54,88.53,88.53
USDJPY,20100630,184500,88.53,88.53,88.51,88.51
USDJPY,20100630,184600,88.51,88.51,88.51,88.51
USDJPY,20100630,184700,88.50,88.51,88.49,88.49
USDJPY,20100630,184800,88.50,88.50,88.49,88.49
USDJPY,20100630,184900,88.49,88.49,88.49,88.49
USDJPY,20100630,185000,88.49,88.49,88.49,88.49
USDJPY,20100630,185100,88.50,88.51,88.50,88.51
USDJPY,20100630,185200,88.52,88.52,88.50,88.51
USDJPY,20100630,185300,88.51,88.52,88.51,88.51
USDJPY,20100630,185400,88.52,88.52,88.50,88.51
USDJPY,20100630,185500,88.51,88.51,88.51,88.51
USDJPY,20100630,185600,88.51,88.51,88.50,88.50
USDJPY,20100630,185700,88.51,88.51,88.50,88.51
USDJPY,20100630,185800,88.51,88.53,88.51,88.53
USDJPY,20100630,185900,88.54,88.54,88.54,88.54
USDJPY,20100630,190000,88.53,88.55,88.53,88.55
USDJPY,20100630,190100,88.56,88.56,88.54,88.54
USDJPY,20100630,190200,88.55,88.56,88.55,88.56
USDJPY,20100630,190300,88.55,88.55,88.54,88.55
USDJPY,20100630,190400,88.55,88.55,88.55,88.55
USDJPY,20100630,190500,88.55,88.55,88.55,88.55
USDJPY,20100630,190600,88.56,88.58,88.56,88.56
USDJPY,20100630,190700,88.57,88.58,88.57,88.58
USDJPY,20100630,190800,88.59,88.60,88.59,88.60
USDJPY,20100630,190900,88.59,88.60,88.59,88.60
USDJPY,20100630,191000,88.60,88.60,88.59,88.59
USDJPY,20100630,191100,88.59,88.60,88.59,88.60
USDJPY,20100630,191200,88.60,88.60,88.58,88.59
USDJPY,20100630,191300,88.59,88.59,88.58,88.58
USDJPY,20100630,191400,88.58,88.59,88.58,88.58
USDJPY,20100630,191500,88.58,88.58,88.58,88.58
USDJPY,20100630,191600,88.58,88.58,88.57,88.57
USDJPY,20100630,191700,88.57,88.57,88.55,88.55
USDJPY,20100630,191800,88.56,88.56,88.55,88.56
USDJPY,20100630,191900,88.56,88.56,88.56,88.56
USDJPY,20100630,192000,88.56,88.57,88.55,88.57
USDJPY,20100630,192100,88.56,88.57,88.56,88.57
USDJPY,20100630,192200,88.57,88.57,88.55,88.56
USDJPY,20100630,192300,88.56,88.56,88.56,88.56
USDJPY,20100630,192400,88.55,88.56,88.55,88.56
USDJPY,20100630,192500,88.56,88.57,88.56,88.57
USDJPY,20100630,192600,88.57,88.58,88.57,88.58
USDJPY,20100630,192700,88.58,88.58,88.57,88.57
USDJPY,20100630,192800,88.56,88.57,88.56,88.56
USDJPY,20100630,192900,88.56,88.56,88.55,88.56
USDJPY,20100630,193000,88.55,88.56,88.55,88.56
USDJPY,20100630,193100,88.56,88.56,88.56,88.56
USDJPY,20100630,193200,88.56,88.57,88.56,88.57
USDJPY,20100630,193300,88.56,88.56,88.55,88.55
USDJPY,20100630,193400,88.55,88.56,88.54,88.56
USDJPY,20100630,193500,88.56,88.56,88.56,88.56
USDJPY,20100630,193600,88.56,88.58,88.55,88.58
USDJPY,20100630,193700,88.58,88.58,88.57,88.57
USDJPY,20100630,193800,88.57,88.58,88.57,88.57
USDJPY,20100630,193900,88.57,88.58,88.57,88.58
USDJPY,20100630,194000,88.59,88.59,88.57,88.57
USDJPY,20100630,194100,88.57,88.57,88.57,88.57
USDJPY,20100630,194200,88.57,88.57,88.57,88.57
USDJPY,20100630,194300,88.56,88.56,88.56,88.56
USDJPY,20100630,194400,88.56,88.56,88.56,88.56
USDJPY,20100630,194500,88.56,88.57,88.56,88.56
USDJPY,20100630,194600,88.57,88.58,88.57,88.58
USDJPY,20100630,194700,88.59,88.59,88.58,88.58
USDJPY,20100630,194800,88.58,88.59,88.58,88.59
USDJPY,20100630,194900,88.59,88.59,88.58,88.58
USDJPY,20100630,195000,88.58,88.58,88.58,88.58
USDJPY,20100630,195100,88.57,88.58,88.57,88.58
USDJPY,20100630,195200,88.58,88.58,88.58,88.58
USDJPY,20100630,195300,88.59,88.60,88.59,88.59
USDJPY,20100630,195400,88.60,88.60,88.60,88.60
USDJPY,20100630,195500,88.59,88.60,88.59,88.60
USDJPY,20100630,195600,88.59,88.60,88.57,88.57
USDJPY,20100630,195700,88.56,88.57,88.56,88.56
USDJPY,20100630,195800,88.56,88.56,88.56,88.56
USDJPY,20100630,195900,88.55,88.55,88.54,88.54
USDJPY,20100630,200000,88.54,88.56,88.54,88.56
USDJPY,20100630,200100,88.56,88.56,88.56,88.56
USDJPY,20100630,200200,88.56,88.56,88.55,88.56
USDJPY,20100630,200300,88.55,88.56,88.55,88.56
USDJPY,20100630,200400,88.56,88.57,88.56,88.56
USDJPY,20100630,200500,88.56,88.56,88.54,88.54
USDJPY,20100630,200600,88.54,88.54,88.53,88.53
USDJPY,20100630,200700,88.52,88.53,88.50,88.50
USDJPY,20100630,200800,88.50,88.51,88.50,88.51
USDJPY,20100630,200900,88.50,88.50,88.49,88.50
USDJPY,20100630,201000,88.50,88.51,88.50,88.51
USDJPY,20100630,201100,88.51,88.53,88.51,88.53
USDJPY,20100630,201200,88.53,88.53,88.51,88.51
USDJPY,20100630,201300,88.52,88.53,88.52,88.53
USDJPY,20100630,201400,88.54,88.54,88.54,88.54
USDJPY,20100630,201500,88.54,88.54,88.53,88.53
USDJPY,20100630,201600,88.53,88.53,88.53,88.53
USDJPY,20100630,201700,88.53,88.54,88.53,88.54
USDJPY,20100630,201800,88.54,88.54,88.54,88.54
USDJPY,20100630,201900,88.53,88.54,88.53,88.53
USDJPY,20100630,202000,88.53,88.53,88.52,88.53
USDJPY,20100630,202100,88.53,88.54,88.53,88.53
USDJPY,20100630,202200,88.53,88.53,88.53,88.53
USDJPY,20100630,202300,88.52,88.53,88.52,88.52
USDJPY,20100630,202400,88.52,88.53,88.52,88.52
USDJPY,20100630,202500,88.51,88.51,88.51,88.51
USDJPY,20100630,202600,88.51,88.51,88.51,88.51
USDJPY,20100630,202700,88.51,88.52,88.51,88.51
USDJPY,20100630,202800,88.52,88.53,88.52,88.53
USDJPY,20100630,202900,88.53,88.53,88.53,88.53
USDJPY,20100630,203000,88.52,88.52,88.52,88.52
USDJPY,20100630,203100,88.53,88.53,88.51,88.51
USDJPY,20100630,203200,88.51,88.52,88.51,88.52
USDJPY,20100630,203300,88.52,88.52,88.52,88.52
USDJPY,20100630,203400,88.52,88.52,88.51,88.52
USDJPY,20100630,203500,88.52,88.52,88.51,88.51
USDJPY,20100630,203600,88.52,88.52,88.51,88.51
USDJPY,20100630,203700,88.52,88.52,88.51,88.51
USDJPY,20100630,203800,88.51,88.52,88.51,88.51
USDJPY,20100630,203900,88.52,88.52,88.50,88.50
USDJPY,20100630,204000,88.51,88.51,88.50,88.51
USDJPY,20100630,204100,88.50,88.51,88.50,88.51
USDJPY,20100630,204200,88.51,88.51,88.50,88.51
USDJPY,20100630,204300,88.51,88.51,88.50,88.50
USDJPY,20100630,204400,88.50,88.50,88.49,88.49
USDJPY,20100630,204500,88.49,88.49,88.47,88.48
USDJPY,20100630,204600,88.49,88.49,88.48,88.49
USDJPY,20100630,204700,88.48,88.49,88.48,88.49
USDJPY,20100630,204800,88.49,88.49,88.48,88.49
USDJPY,20100630,204900,88.49,88.49,88.49,88.49
USDJPY,20100630,205000,88.49,88.50,88.49,88.49
USDJPY,20100630,205100,88.49,88.50,88.49,88.49
USDJPY,20100630,205200,88.49,88.49,88.49,88.49
USDJPY,20100630,205300,88.50,88.50,88.49,88.50
USDJPY,20100630,205400,88.51,88.51,88.51,88.51
USDJPY,20100630,205500,88.50,88.51,88.50,88.50
USDJPY,20100630,205600,88.51,88.51,88.50,88.50
USDJPY,20100630,205700,88.49,88.50,88.49,88.49
USDJPY,20100630,205800,88.49,88.49,88.49,88.49
USDJPY,20100630,205900,88.48,88.48,88.47,88.47
USDJPY,20100630,210000,88.46,88.46,88.46,88.46
USDJPY,20100630,210100,88.46,88.49,88.46,88.46
USDJPY,20100630,210200,88.46,88.46,88.46,88.46
USDJPY,20100630,210300,88.46,88.46,88.45,88.45
USDJPY,20100630,210400,88.46,88.46,88.45,88.46
USDJPY,20100630,210500,88.47,88.47,88.47,88.47
USDJPY,20100630,210600,88.48,88.48,88.44,88.44
USDJPY,20100630,210700,88.45,88.45,88.45,88.45
USDJPY,20100630,210800,88.45,88.46,88.45,88.46
USDJPY,20100630,210900,88.46,88.46,88.46,88.46
USDJPY,20100630,211000,88.45,88.46,88.45,88.45
USDJPY,20100630,211100,88.46,88.46,88.45,88.45
USDJPY,20100630,211200,88.45,88.45,88.44,88.45
USDJPY,20100630,211300,88.44,88.45,88.44,88.44
USDJPY,20100630,211400,88.45,88.45,88.44,88.45
USDJPY,20100630,211500,88.45,88.45,88.44,88.44
USDJPY,20100630,211600,88.43,88.43,88.43,88.43
USDJPY,20100630,211700,88.43,88.43,88.42,88.43
USDJPY,20100630,211800,88.42,88.43,88.42,88.42
USDJPY,20100630,211900,88.41,88.42,88.41,88.42
USDJPY,20100630,212000,88.42,88.42,88.41,88.41
USDJPY,20100630,212100,88.41,88.41,88.40,88.41
USDJPY,20100630,212200,88.42,88.42,88.42,88.42
USDJPY,20100630,212300,88.42,88.42,88.41,88.41
USDJPY,20100630,212400,88.40,88.42,88.40,88.42
USDJPY,20100630,212500,88.41,88.42,88.40,88.42
USDJPY,20100630,212600,88.41,88.41,88.41,88.41
USDJPY,20100630,212700,88.40,88.41,88.40,88.40
USDJPY,20100630,212800,88.40,88.41,88.40,88.40
USDJPY,20100630,212900,88.40,88.40,88.39,88.39
USDJPY,20100630,213000,88.39,88.40,88.39,88.40
USDJPY,20100630,213100,88.39,88.39,88.39,88.39
USDJPY,20100630,213200,88.39,88.41,88.39,88.40
USDJPY,20100630,213300,88.41,88.42,88.40,88.42
USDJPY,20100630,213400,88.42,88.43,88.42,88.43
USDJPY,20100630,213500,88.42,88.42,88.40,88.40
USDJPY,20100630,213600,88.41,88.42,88.41,88.42
USDJPY,20100630,213700,88.42,88.42,88.42,88.42
USDJPY,20100630,213800,88.41,88.42,88.40,88.40
USDJPY,20100630,213900,88.39,88.40,88.39,88.40
USDJPY,20100630,214000,88.40,88.40,88.38,88.38
USDJPY,20100630,214100,88.39,88.39,88.38,88.38
USDJPY,20100630,214200,88.38,88.38,88.38,88.38
USDJPY,20100630,214300,88.38,88.40,88.38,88.39
USDJPY,20100630,214400,88.38,88.39,88.38,88.38
USDJPY,20100630,214500,88.37,88.37,88.36,88.36
USDJPY,20100630,214600,88.35,88.35,88.35,88.35
USDJPY,20100630,214700,88.34,88.35,88.33,88.35
USDJPY,20100630,214800,88.35,88.37,88.35,88.35
USDJPY,20100630,214900,88.36,88.41,88.36,88.40
USDJPY,20100630,215000,88.40,88.40,88.40,88.40
USDJPY,20100630,215100,88.40,88.42,88.40,88.42
USDJPY,20100630,215200,88.41,88.43,88.41,88.41
USDJPY,20100630,215300,88.42,88.42,88.40,88.40
USDJPY,20100630,215400,88.39,88.41,88.39,88.41
USDJPY,20100630,215500,88.40,88.41,88.40,88.41
USDJPY,20100630,215600,88.42,88.43,88.40,88.40
USDJPY,20100630,215700,88.41,88.41,88.39,88.39
USDJPY,20100630,215800,88.39,88.39,88.37,88.39
USDJPY,20100630,215900,88.39,88.39,88.37,88.38
USDJPY,20100630,220000,88.38,88.39,88.36,88.36
USDJPY,20100630,220100,88.36,88.37,88.36,88.36
USDJPY,20100630,220200,88.36,88.36,88.36,88.36
USDJPY,20100630,220300,88.37,88.38,88.36,88.38
USDJPY,20100630,220400,88.38,88.39,88.38,88.39
USDJPY,20100630,220500,88.38,88.39,88.38,88.38
USDJPY,20100630,220600,88.37,88.38,88.37,88.37
USDJPY,20100630,220700,88.37,88.38,88.37,88.38
USDJPY,20100630,220800,88.38,88.39,88.38,88.38
USDJPY,20100630,220900,88.39,88.40,88.39,88.40
USDJPY,20100630,221000,88.40,88.40,88.40,88.40
USDJPY,20100630,221100,88.41,88.41,88.41,88.41
USDJPY,20100630,221200,88.41,88.41,88.40,88.41
USDJPY,20100630,221300,88.41,88.41,88.41,88.41
USDJPY,20100630,221400,88.40,88.40,88.39,88.40
USDJPY,20100630,221500,88.40,88.41,88.40,88.41
USDJPY,20100630,221600,88.41,88.41,88.39,88.39
USDJPY,20100630,221700,88.39,88.39,88.39,88.39
USDJPY,20100630,221800,88.39,88.40,88.39,88.40
USDJPY,20100630,221900,88.41,88.42,88.40,88.42
USDJPY,20100630,222000,88.43,88.43,88.42,88.43
USDJPY,20100630,222100,88.42,88.43,88.42,88.43
USDJPY,20100630,222200,88.43,88.45,88.43,88.44
USDJPY,20100630,222300,88.44,88.44,88.44,88.44
USDJPY,20100630,222400,88.43,88.44,88.43,88.44
USDJPY,20100630,222500,88.44,88.44,88.44,88.44
USDJPY,20100630,222600,88.44,88.44,88.43,88.43
USDJPY,20100630,222700,88.44,88.44,88.43,88.43
USDJPY,20100630,222800,88.43,88.43,88.43,88.43
USDJPY,20100630,222900,88.44,88.44,88.43,88.43
USDJPY,20100630,223000,88.44,88.44,88.44,88.44
USDJPY,20100630,223100,88.44,88.45,88.43,88.43
USDJPY,20100630,223200,88.43,88.43,88.43,88.43
USDJPY,20100630,223300,88.44,88.44,88.44,88.44
USDJPY,20100630,223400,88.44,88.44,88.43,88.44
USDJPY,20100630,223500,88.44,88.45,88.44,88.45
USDJPY,20100630,223600,88.44,88.45,88.44,88.45
USDJPY,20100630,223700,88.46,88.46,88.46,88.46
USDJPY,20100630,223800,88.45,88.47,88.45,88.47
USDJPY,20100630,223900,88.46,88.46,88.45,88.45
USDJPY,20100630,224000,88.44,88.45,88.43,88.43
USDJPY,20100630,224100,88.44,88.44,88.43,88.43
USDJPY,20100630,224200,88.44,88.44,88.44,88.44
USDJPY,20100630,224300,88.44,88.44,88.44,88.44
USDJPY,20100630,224400,88.44,88.44,88.44,88.44
USDJPY,20100630,224500,88.44,88.44,88.44,88.44
USDJPY,20100630,224600,88.44,88.44,88.44,88.44
USDJPY,20100630,224700,88.44,88.45,88.44,88.45
USDJPY,20100630,224800,88.45,88.45,88.44,88.45
USDJPY,20100630,224900,88.45,88.45,88.43,88.43
USDJPY,20100630,225000,88.43,88.43,88.43,88.43
USDJPY,20100630,225100,88.42,88.42,88.42,88.42
USDJPY,20100630,225200,88.42,88.43,88.42,88.42
USDJPY,20100630,225300,88.42,88.42,88.42,88.42
USDJPY,20100630,225400,88.42,88.42,88.41,88.41
USDJPY,20100630,225500,88.41,88.41,88.41,88.41
USDJPY,20100630,225600,88.42,88.42,88.42,88.42
USDJPY,20100630,225700,88.42,88.43,88.42,88.42
USDJPY,20100630,225800,88.43,88.43,88.43,88.43
USDJPY,20100630,225900,88.43,88.44,88.40,88.42
USDJPY,20100630,230000,88.41,88.41,88.41,88.41
USDJPY,20100630,230100,88.41,88.43,88.41,88.42
USDJPY,20100630,230200,88.41,88.41,88.39,88.40
USDJPY,20100630,230300,88.39,88.39,88.35,88.37
USDJPY,20100630,230400,88.36,88.37,88.36,88.37
USDJPY,20100630,230500,88.36,88.39,88.35,88.37
USDJPY,20100630,230600,88.37,88.38,88.37,88.38
USDJPY,20100630,230700,88.38,88.38,88.37,88.38
USDJPY,20100630,230800,88.38,88.40,88.37,88.39
USDJPY,20100630,230900,88.39,88.40,88.39,88.40
USDJPY,20100630,231000,88.40,88.41,88.40,88.40
USDJPY,20100630,231100,88.40,88.40,88.39,88.39
USDJPY,20100630,231200,88.40,88.40,88.39,88.39
USDJPY,20100630,231300,88.38,88.39,88.36,88.36
USDJPY,20100630,231400,88.36,88.37,88.36,88.36
USDJPY,20100630,231500,88.37,88.38,88.36,88.38
USDJPY,20100630,231600,88.38,88.38,88.38,88.38
USDJPY,20100630,231700,88.38,88.38,88.38,88.38
USDJPY,20100630,231800,88.38,88.38,88.38,88.38
USDJPY,20100630,231900,88.38,88.38,88.38,88.38
USDJPY,20100630,232000,88.39,88.39,88.38,88.39
USDJPY,20100630,232100,88.38,88.39,88.38,88.39
USDJPY,20100630,232200,88.39,88.39,88.38,88.39
USDJPY,20100630,232300,88.39,88.39,88.39,88.39
USDJPY,20100630,232400,88.39,88.40,88.39,88.39
USDJPY,20100630,232500,88.39,88.39,88.38,88.38
USDJPY,20100630,232600,88.38,88.38,88.38,88.38
USDJPY,20100630,232700,88.38,88.39,88.38,88.38
USDJPY,20100630,232800,88.39,88.39,88.38,88.38
USDJPY,20100630,232900,88.37,88.38,88.37,88.38
USDJPY,20100630,233000,88.38,88.38,88.38,88.38
USDJPY,20100630,233100,88.39,88.39,88.37,88.37
USDJPY,20100630,233200,88.36,88.38,88.36,88.38
USDJPY,20100630,233300,88.38,88.38,88.37,88.37
USDJPY,20100630,233400,88.38,88.39,88.38,88.38
USDJPY,20100630,233500,88.39,88.39,88.37,88.39
USDJPY,20100630,233600,88.38,88.38,88.37,88.38
USDJPY,20100630,233700,88.37,88.38,88.37,88.37
USDJPY,20100630,233800,88.37,88.37,88.36,88.37
USDJPY,20100630,233900,88.36,88.36,88.36,88.36
USDJPY,20100630,234000,88.36,88.37,88.36,88.37
USDJPY,20100630,234100,88.37,88.37,88.37,88.37
USDJPY,20100630,234200,88.36,88.37,88.36,88.37
USDJPY,20100630,234300,88.36,88.36,88.35,88.36
USDJPY,20100630,234400,88.36,88.36,88.35,88.35
USDJPY,20100630,234500,88.35,88.35,88.35,88.35
USDJPY,20100630,234600,88.35,88.35,88.35,88.35
USDJPY,20100630,234700,88.34,88.36,88.34,88.36
USDJPY,20100630,234800,88.35,88.36,88.35,88.36
USDJPY,20100630,234900,88.37,88.37,88.34,88.34
USDJPY,20100630,235000,88.34,88.34,88.34,88.34
USDJPY,20100630,235100,88.34,88.35,88.34,88.35
USDJPY,20100630,235200,88.35,88.36,88.35,88.36
USDJPY,20100630,235300,88.36,88.36,88.36,88.36
USDJPY,20100630,235400,88.36,88.37,88.36,88.36
USDJPY,20100630,235500,88.36,88.37,88.36,88.37
USDJPY,20100630,235600,88.37,88.38,88.37,88.38
USDJPY,20100630,235700,88.38,88.39,88.38,88.39
USDJPY,20100630,235800,88.38,88.39,88.38,88.39
USDJPY,20100630,235900,88.38,88.39,88.38,88.38
USDJPY,20100701,000000,88.38,88.38,88.37,88.38
EURGBP,20100630,000100,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,000200,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,000300,0.8092,0.8092,0.8090,0.8090
EURGBP,20100630,000400,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,000500,0.8093,0.8093,0.8093,0.8093
EURGBP,20100630,000600,0.8093,0.8093,0.8093,0.8093
EURGBP,20100630,000700,0.8092,0.8092,0.8091,0.8092
EURGBP,20100630,000800,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,000900,0.8093,0.8093,0.8092,0.8093
EURGBP,20100630,001000,0.8094,0.8095,0.8094,0.8094
EURGBP,20100630,001100,0.8095,0.8095,0.8094,0.8094
EURGBP,20100630,001200,0.8095,0.8095,0.8094,0.8094
EURGBP,20100630,001300,0.8094,0.8095,0.8094,0.8095
EURGBP,20100630,001400,0.8095,0.8095,0.8095,0.8095
EURGBP,20100630,001500,0.8095,0.8096,0.8095,0.8095
EURGBP,20100630,001600,0.8094,0.8096,0.8094,0.8096
EURGBP,20100630,001700,0.8095,0.8097,0.8095,0.8096
EURGBP,20100630,001800,0.8095,0.8095,0.8094,0.8095
EURGBP,20100630,001900,0.8094,0.8095,0.8094,0.8095
EURGBP,20100630,002000,0.8094,0.8096,0.8094,0.8096
EURGBP,20100630,002100,0.8096,0.8096,0.8096,0.8096
EURGBP,20100630,002200,0.8096,0.8096,0.8096,0.8096
EURGBP,20100630,002300,0.8096,0.8096,0.8096,0.8096
EURGBP,20100630,002400,0.8095,0.8096,0.8095,0.8095
EURGBP,20100630,002500,0.8094,0.8095,0.8094,0.8095
EURGBP,20100630,002600,0.8094,0.8094,0.8093,0.8093
EURGBP,20100630,002700,0.8092,0.8093,0.8092,0.8093
EURGBP,20100630,002800,0.8092,0.8093,0.8092,0.8093
EURGBP,20100630,002900,0.8092,0.8093,0.8092,0.8092
EURGBP,20100630,003000,0.8093,0.8093,0.8092,0.8093
EURGBP,20100630,003100,0.8093,0.8093,0.8093,0.8093
EURGBP,20100630,003200,0.8094,0.8094,0.8094,0.8094
EURGBP,20100630,003300,0.8095,0.8095,0.8094,0.8095
EURGBP,20100630,003400,0.8094,0.8094,0.8094,0.8094
EURGBP,20100630,003500,0.8095,0.8095,0.8094,0.8095
EURGBP,20100630,003600,0.8095,0.8095,0.8095,0.8095
EURGBP,20100630,003700,0.8096,0.8096,0.8096,0.8096
EURGBP,20100630,003800,0.8096,0.8096,0.8096,0.8096
EURGBP,20100630,003900,0.8095,0.8096,0.8095,0.8095
EURGBP,20100630,004000,0.8096,0.8096,0.8095,0.8096
EURGBP,20100630,004100,0.8096,0.8096,0.8095,0.8095
EURGBP,20100630,004200,0.8096,0.8096,0.8095,0.8095
EURGBP,20100630,004300,0.8096,0.8096,0.8095,0.8095
EURGBP,20100630,004400,0.8096,0.8096,0.8096,0.8096
EURGBP,20100630,004500,0.8095,0.8096,0.8095,0.8096
EURGBP,20100630,004600,0.8095,0.8095,0.8094,0.8094
EURGBP,20100630,004700,0.8094,0.8094,0.8094,0.8094
EURGBP,20100630,004800,0.8094,0.8094,0.8094,0.8094
EURGBP,20100630,004900,0.8093,0.8094,0.8093,0.8094
EURGBP,20100630,005000,0.8094,0.8094,0.8093,0.8093
EURGBP,20100630,005100,0.8094,0.8094,0.8093,0.8093
EURGBP,20100630,005200,0.8094,0.8094,0.8093,0.8093
EURGBP,20100630,005300,0.8094,0.8094,0.8093,0.8093
EURGBP,20100630,005400,0.8094,0.8095,0.8094,0.8095
EURGBP,20100630,005500,0.8094,0.8094,0.8094,0.8094
EURGBP,20100630,005600,0.8094,0.8094,0.8093,0.8093
EURGBP,20100630,005700,0.8093,0.8093,0.8093,0.8093
EURGBP,20100630,005800,0.8093,0.8094,0.8093,0.8094
EURGBP,20100630,005900,0.8093,0.8094,0.8093,0.8094
EURGBP,20100630,010000,0.8093,0.8094,0.8093,0.8094
EURGBP,20100630,010100,0.8094,0.8094,0.8093,0.8094
EURGBP,20100630,010200,0.8093,0.8094,0.8093,0.8093
EURGBP,20100630,010300,0.8094,0.8094,0.8093,0.8094
EURGBP,20100630,010400,0.8093,0.8094,0.8093,0.8094
EURGBP,20100630,010500,0.8093,0.8093,0.8092,0.8092
EURGBP,20100630,010600,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,010700,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,010800,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,010900,0.8090,0.8090,0.8090,0.8090
EURGBP,20100630,011000,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,011100,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,011200,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,011300,0.8090,0.8092,0.8090,0.8091
EURGBP,20100630,011400,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,011500,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,011600,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,011700,0.8091,0.8092,0.8091,0.8091
EURGBP,20100630,011800,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,011900,0.8090,0.8090,0.8090,0.8090
EURGBP,20100630,012000,0.8090,0.8090,0.8090,0.8090
EURGBP,20100630,012100,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,012200,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,012300,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,012400,0.8090,0.8090,0.8090,0.8090
EURGBP,20100630,012500,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,012600,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,012700,0.8091,0.8091,0.8090,0.8090
EURGBP,20100630,012800,0.8091,0.8091,0.8090,0.8091
EURGBP,20100630,012900,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,013000,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,013100,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,013200,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,013300,0.8092,0.8092,0.8091,0.8092
EURGBP,20100630,013400,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,013500,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,013600,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,013700,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,013800,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,013900,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,014000,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,014100,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,014200,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,014300,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,014400,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,014500,0.8092,0.8093,0.8092,0.8093
EURGBP,20100630,014600,0.8092,0.8093,0.8091,0.8091
EURGBP,20100630,014700,0.8090,0.8092,0.8090,0.8091
EURGBP,20100630,014800,0.8090,0.8091,0.8090,0.8090
EURGBP,20100630,014900,0.8089,0.8090,0.8088,0.8089
EURGBP,20100630,015000,0.8090,0.8090,0.8089,0.8090
EURGBP,20100630,015100,0.8090,0.8090,0.8089,0.8089
EURGBP,20100630,015200,0.8090,0.8091,0.8089,0.8090
EURGBP,20100630,015300,0.8091,0.8091,0.8090,0.8091
EURGBP,20100630,015400,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,015500,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,015600,0.8092,0.8092,0.8091,0.8092
EURGBP,20100630,015700,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,015800,0.8091,0.8093,0.8091,0.8093
EURGBP,20100630,015900,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,020000,0.8092,0.8093,0.8091,0.8092
EURGBP,20100630,020100,0.8093,0.8093,0.8092,0.8092
EURGBP,20100630,020200,0.8093,0.8094,0.8092,0.8094
EURGBP,20100630,020300,0.8093,0.8094,0.8093,0.8093
EURGBP,20100630,020400,0.8094,0.8094,0.8092,0.8092
EURGBP,20100630,020500,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,020600,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,020700,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,020800,0.8091,0.8092,0.8091,0.8092
EURGBP,20100630,020900,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,021000,0.8091,0.8091,0.8090,0.8090
EURGBP,20100630,021100,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,021200,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,021300,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,021400,0.8091,0.8091,0.8090,0.8091
EURGBP,20100630,021500,0.8092,0.8093,0.8091,0.8092
EURGBP,20100630,021600,0.8091,0.8092,0.8091,0.8091
EURGBP,20100630,021700,0.8090,0.8091,0.8090,0.8091
EURGBP,20100630,021800,0.8090,0.8092,0.8090,0.8091
EURGBP,20100630,021900,0.8092,0.8092,0.8091,0.8092
EURGBP,20100630,022000,0.8093,0.8093,0.8092,0.8092
EURGBP,20100630,022100,0.8093,0.8093,0.8092,0.8092
EURGBP,20100630,022200,0.8093,0.8094,0.8093,0.8093
EURGBP,20100630,022300,0.8092,0.8093,0.8092,0.8093
EURGBP,20100630,022400,0.8092,0.8093,0.8092,0.8093
EURGBP,20100630,022500,0.8094,0.8094,0.8093,0.8093
EURGBP,20100630,022600,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,022700,0.8092,0.8092,0.8091,0.8091
EURGBP,20100630,022800,0.8091,0.8092,0.8091,0.8091
EURGBP,20100630,022900,0.8091,0.8091,0.8091,0.8091
EURGBP,20100630,023000,0.8092,0.8092,0.8091,0.8092
EURGBP,20100630,023100,0.8093,0.8094,0.8093,0.8093
EURGBP,20100630,023200,0.8092,0.8093,0.8092,0.8093
EURGBP,20100630,023300,0.8094,0.8094,0.8091,0.8091
EURGBP,20100630,023400,0.8092,0.8092,0.8092,0.8092
EURGBP,20100630,023500,0.8093,0.8095,0.8093,0.8094
EURGBP,20100630,023600,0.8095,0.8096,0.8094,0.8095
EURGBP,20100630,023700,0.8096,0.8096,0.8095,0.8095
EURGBP,20100630,023800,0.8095,0.8096,0.8095,0.8096
EURGBP,20100630,023900,0.8095,0.8095,0.8094,0.8095
EURGBP,20100630,024000,0.8094,0.8095,0.8094,0.8095
EURGBP,20100630,024100,0.8096,0.8096,0.8094,0.8095
EURGBP,20100630,024200,0.8096,0.8096,0.8095,0.8095
EURGBP,20100630,024300,0.8094,0.8095,0.8094,0.8095
EURGBP,20100630,024400,0.8094,0.8095,0.8093,0.8093
EURGBP,20100630,024500,0.8094,0.8095,0.8094,0.8095
EURGBP,20100630,024600,0.8095,0.8096,0.8095,0.8095
EURGBP,20100630,024700,0.8096,0.8096,0.8095,0.8095
EURGBP,20100630,024800,0.8096,0.8096,0.8095,0.8096
EURGBP,20100630,024900,0.8095,0.8095,0.8094,0.8095
EURGBP,20100630,025000,0.8094,0.8096,0.8094,0.8096
EURGBP,20100630,025100,0.8095,0.8096,0.8095,0.8095
EURGBP,20100630,025200,0.8096,0.8096,0.8095,0.8096
EURGBP,20100630,025300,0.8095,0.8096,0.8095,0.8095
EURGBP,20100630,025400,0.8095,0.8095,0.8095,0.8095
EURGBP,20100630,025500,0.8096,0.8097,0.8096,0.8096
EURGBP,20100630,025600,0.8097,0.8099,0.8096,0.8099
EURGBP,20100630,025700,0.8098,0.8099,0.8097,0.8098
EURGBP,20100630,025800,0.8099,0.8099,0.8099,0.8099
EURGBP,20100630,025900,0.8099,0.8100,0.8098,0.8100
EURGBP,20100630,030000,0.8101,0.8101,0.8100,0.8101
EURGBP,20100630,030100,0.8102,0.8102,0.8101,0.8101
EURGBP,20100630,030200,0.8100,0.8101,0.8100,0.8100
EURGBP,20100630,030300,0.8101,0.8101,0.8101,0.8101
EURGBP,20100630,030400,0.8101,0.8101,0.8101,0.8101
EURGBP,20100630,030500,0.8100,0.8102,0.8100,0.8102
EURGBP,20100630,030600,0.8101,0.8102,0.8101,0.8101
EURGBP,20100630,030700,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,030800,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,030900,0.8101,0.8103,0.8101,0.8103
EURGBP,20100630,031000,0.8102,0.8103,0.8101,0.8101
EURGBP,20100630,031100,0.8101,0.8101,0.8101,0.8101
EURGBP,20100630,031200,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,031300,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,031400,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,031500,0.8102,0.8102,0.8102,0.8102
EURGBP,20100630,031600,0.8102,0.8102,0.8102,0.8102
EURGBP,20100630,031700,0.8101,0.8101,0.8101,0.8101
EURGBP,20100630,031800,0.8102,0.8102,0.8101,0.8101
EURGBP,20100630,031900,0.8102,0.8102,0.8101,0.8102
EURGBP,20100630,032000,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,032100,0.8102,0.8102,0.8099,0.8099
EURGBP,20100630,032200,0.8098,0.8099,0.8098,0.8098
EURGBP,20100630,032300,0.8099,0.8099,0.8099,0.8099
EURGBP,20100630,032400,0.8099,0.8099,0.8099,0.8099
EURGBP,20100630,032500,0.8100,0.8101,0.8099,0.8100
EURGBP,20100630,032600,0.8099,0.8099,0.8098,0.8099
EURGBP,20100630,032700,0.8098,0.8099,0.8098,0.8098
EURGBP,20100630,032800,0.8098,0.8098,0.8098,0.8098
EURGBP,20100630,032900,0.8097,0.8098,0.8097,0.8098
EURGBP,20100630,033000,0.8098,0.8099,0.8098,0.8099
EURGBP,20100630,033100,0.8098,0.8098,0.8098,0.8098
EURGBP,20100630,033200,0.8097,0.8099,0.8097,0.8099
EURGBP,20100630,033300,0.8099,0.8101,0.8099,0.8101
EURGBP,20100630,033400,0.8102,0.8102,0.8101,0.8101
EURGBP,20100630,033500,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,033600,0.8101,0.8102,0.8101,0.8101
EURGBP,20100630,033700,0.8100,0.8101,0.8100,0.8101
EURGBP,20100630,033800,0.8100,0.8100,0.8098,0.8098
EURGBP,20100630,033900,0.8099,0.8099,0.8099,0.8099
EURGBP,20100630,034000,0.8098,0.8098,0.8098,0.8098
EURGBP,20100630,034100,0.8098,0.8098,0.8098,0.8098
EURGBP,20100630,034200,0.8099,0.8100,0.8099,0.8100
EURGBP,20100630,034300,0.8099,0.8100,0.8099,0.8099
EURGBP,20100630,034400,0.8100,0.8100,0.8099,0.8100
EURGBP,20100630,034500,0.8099,0.8100,0.8099,0.8100
EURGBP,20100630,034600,0.8099,0.8100,0.8099,0.8100
EURGBP,20100630,034700,0.8099,0.8100,0.8099,0.8100
EURGBP,20100630,034800,0.8099,0.8101,0.8099,0.8101
EURGBP,20100630,034900,0.8100,0.8101,0.8100,0.8101
EURGBP,20100630,035000,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,035100,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,035200,0.8101,0.8103,0.8101,0.8103
EURGBP,20100630,035300,0.8102,0.8102,0.8102,0.8102
EURGBP,20100630,035400,0.8102,0.8102,0.8101,0.8102
EURGBP,20100630,035500,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,035600,0.8101,0.8101,0.8100,0.8101
EURGBP,20100630,035700,0.8100,0.8101,0.8100,0.8101
EURGBP,20100630,035800,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,035900,0.8102,0.8102,0.8102,0.8102
EURGBP,20100630,040000,0.8101,0.8101,0.8100,0.8101
EURGBP,20100630,040100,0.8100,0.8101,0.8100,0.8101
EURGBP,20100630,040200,0.8100,0.8102,0.8100,0.8102
EURGBP,20100630,040300,0.8101,0.8101,0.8101,0.8101
EURGBP,20100630,040400,0.8101,0.8103,0.8101,0.8102
EURGBP,20100630,040500,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,040600,0.8102,0.8103,0.8102,0.8102
EURGBP,20100630,040700,0.8102,0.8102,0.8102,0.8102
EURGBP,20100630,040800,0.8101,0.8102,0.8101,0.8102
EURGBP,20100630,040900,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,041000,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,041100,0.8104,0.8104,0.8103,0.8103
EURGBP,20100630,041200,0.8104,0.8104,0.8103,0.8103
EURGBP,20100630,041300,0.8103,0.8104,0.8103,0.8104
EURGBP,20100630,041400,0.8103,0.8104,0.8102,0.8103
EURGBP,20100630,041500,0.8104,0.8104,0.8103,0.8103
EURGBP,20100630,041600,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,041700,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,041800,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,041900,0.8103,0.8103,0.8102,0.8103
EURGBP,20100630,042000,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,042100,0.8103,0.8103,0.8102,0.8103
EURGBP,20100630,042200,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,042300,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,042400,0.8103,0.8103,0.8103,0.8103
EURGBP,20100630,042500,0.8103,0.8103,0.8103,0.8103
EURGBP,20100630,042600,0.8103,0.8103,0.8102,0.8103
EURGBP,20100630,042700,0.8102,0.8102,0.8102,0.8102
EURGBP,20100630,042800,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,042900,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,043000,0.8103,0.8103,0.8102,0.8102
EURGBP,20100630,043100,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,043200,0.8102,0.8104,0.8102,0.8104
EURGBP,20100630,043300,0.8103,0.8104,0.8103,0.8104
EURGBP,20100630,043400,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,043500,0.8103,0.8104,0.8103,0.8103
EURGBP,20100630,043600,0.8104,0.8104,0.8103,0.8104
EURGBP,20100630,043700,0.8103,0.8104,0.8103,0.8103
EURGBP,20100630,043800,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,043900,0.8103,0.8103,0.8102,0.8103
EURGBP,20100630,044000,0.8102,0.8103,0.8102,0.8103
EURGBP,20100630,044100,0.8104,0.8104,0.8103,0.8103
EURGBP,20100630,044200,0.8102,0.8103,0.8102,0.8102
EURGBP,20100630,044300,0.8101,0.8103,0.8101,0.8103
EURGBP,20100630,044400,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,044500,0.8104,0.8104,0.8103,0.8103
EURGBP,20100630,044600,0.8104,0.8104,0.8103,0.8103
EURGBP,20100630,044700,0.8104,0.8104,0.8103,0.8104
EURGBP,20100630,044800,0.8104,0.8105,0.8104,0.8104
EURGBP,20100630,044900,0.8105,0.8105,0.8104,0.8105
EURGBP,20100630,045000,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,045100,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,045200,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,045300,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,045400,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,045500,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,045600,0.8106,0.8106,0.8104,0.8105
EURGBP,20100630,045700,0.8104,0.8105,0.8104,0.8104
EURGBP,20100630,045800,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,045900,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,050000,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,050100,0.8104,0.8105,0.8104,0.8104
EURGBP,20100630,050200,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,050300,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,050400,0.8105,0.8105,0.8104,0.8105
EURGBP,20100630,050600,0.8105,0.8105,0.8104,0.8105
EURGBP,20100630,050700,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,050800,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,050900,0.8104,0.8104,0.8103,0.8104
EURGBP,20100630,051000,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,051100,0.8106,0.8106,0.8105,0.8105
EURGBP,20100630,051200,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,051300,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,051400,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,051500,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,051600,0.8105,0.8105,0.8104,0.8105
EURGBP,20100630,051700,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,051800,0.8106,0.8106,0.8105,0.8105
EURGBP,20100630,051900,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,052000,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,052100,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,052200,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,052300,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,052400,0.8104,0.8105,0.8104,0.8105
EURGBP,20100630,052500,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,052600,0.8106,0.8106,0.8105,0.8105
EURGBP,20100630,052700,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,052800,0.8106,0.8106,0.8105,0.8106
EURGBP,20100630,052900,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,053000,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,053100,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,053200,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,053300,0.8106,0.8106,0.8104,0.8104
EURGBP,20100630,053400,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,053500,0.8106,0.8107,0.8106,0.8106
EURGBP,20100630,053600,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,053700,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,053800,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,053900,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,054000,0.8104,0.8105,0.8104,0.8105
EURGBP,20100630,054100,0.8104,0.8105,0.8104,0.8105
EURGBP,20100630,054200,0.8104,0.8105,0.8104,0.8104
EURGBP,20100630,054300,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,054400,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,054500,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,054600,0.8104,0.8105,0.8104,0.8105
EURGBP,20100630,054700,0.8104,0.8105,0.8103,0.8104
EURGBP,20100630,054800,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,054900,0.8103,0.8103,0.8103,0.8103
EURGBP,20100630,055000,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,055100,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,055200,0.8104,0.8105,0.8104,0.8105
EURGBP,20100630,055300,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,055400,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,055500,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,055600,0.8105,0.8105,0.8104,0.8105
EURGBP,20100630,055700,0.8104,0.8105,0.8104,0.8105
EURGBP,20100630,055800,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,055900,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,060000,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,060100,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,060200,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,060300,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,060400,0.8106,0.8106,0.8105,0.8105
EURGBP,20100630,060500,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,060600,0.8106,0.8106,0.8105,0.8106
EURGBP,20100630,060700,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,060800,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,060900,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,061000,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,061100,0.8106,0.8107,0.8106,0.8107
EURGBP,20100630,061200,0.8107,0.8107,0.8107,0.8107
EURGBP,20100630,061300,0.8106,0.8106,0.8105,0.8105
EURGBP,20100630,061400,0.8104,0.8106,0.8104,0.8105
EURGBP,20100630,061500,0.8106,0.8106,0.8105,0.8105
EURGBP,20100630,061600,0.8106,0.8106,0.8105,0.8106
EURGBP,20100630,061700,0.8107,0.8107,0.8107,0.8107
EURGBP,20100630,061800,0.8106,0.8107,0.8106,0.8107
EURGBP,20100630,061900,0.8106,0.8107,0.8105,0.8105
EURGBP,20100630,062000,0.8106,0.8106,0.8105,0.8105
EURGBP,20100630,062100,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,062200,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,062300,0.8104,0.8105,0.8104,0.8105
EURGBP,20100630,062400,0.8104,0.8104,0.8104,0.8104
EURGBP,20100630,062500,0.8103,0.8104,0.8103,0.8104
EURGBP,20100630,062600,0.8103,0.8105,0.8103,0.8104
EURGBP,20100630,062700,0.8105,0.8105,0.8104,0.8105
EURGBP,20100630,062800,0.8104,0.8105,0.8104,0.8104
EURGBP,20100630,062900,0.8105,0.8106,0.8105,0.8106
EURGBP,20100630,063000,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,063100,0.8105,0.8105,0.8104,0.8104
EURGBP,20100630,063200,0.8105,0.8106,0.8105,0.8105
EURGBP,20100630,063300,0.8106,0.8106,0.8105,0.8106
EURGBP,20100630,063400,0.8105,0.8105,0.8104,0.8105
EURGBP,20100630,063500,0.8105,0.8105,0.8105,0.8105
EURGBP,20100630,063600,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,063700,0.8106,0.8107,0.8106,0.8106
EURGBP,20100630,063800,0.8107,0.8107,0.8106,0.8107
EURGBP,20100630,063900,0.8106,0.8107,0.8106,0.8107
EURGBP,20100630,064000,0.8106,0.8107,0.8106,0.8106
EURGBP,20100630,064100,0.8107,0.8107,0.8107,0.8107
EURGBP,20100630,064200,0.8107,0.8107,0.8106,0.8107
EURGBP,20100630,064300,0.8107,0.8107,0.8107,0.8107
EURGBP,20100630,064400,0.8106,0.8107,0.8106,0.8106
EURGBP,20100630,064500,0.8106,0.8106,0.8105,0.8106
EURGBP,20100630,064600,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,064700,0.8107,0.8107,0.8106,0.8106
EURGBP,20100630,064800,0.8107,0.8107,0.8106,0.8106
EURGBP,20100630,064900,0.8106,0.8107,0.8106,0.8106
EURGBP,20100630,065000,0.8106,0.8106,0.8106,0.8106
EURGBP,20100630,065100,0.8107,0.8107,0.8107,0.8107
EURGBP,20100630,065200,0.8107,0.8108,0.8107,0.8108
EURGBP,20100630,065300,0.8107,0.8108,0.8107,0.8107
EURGBP,20100630,065400,0.8108,0.8108,0.8108,0.8108
EURGBP,20100630,065500,0.8107,0.8108,0.8107,0.8108
EURGBP,20100630,065600,0.8107,0.8108,0.8107,0.8107
EURGBP,20100630,065700,0.8108,0.8109,0.8108,0.8108
EURGBP,20100630,065800,0.8108,0.8108,0.8108,0.8108
EURGBP,20100630,065900,0.8109,0.8109,0.8109,0.8109
EURGBP,20100630,070000,0.8109,0.8109,0.8109,0.8109
EURGBP,20100630,070100,0.8109,0.8109,0.8108,0.8108
EURGBP,20100630,070200,0.8107,0.8108,0.8107,0.8108
EURGBP,20100630,070300,0.8109,0.8109,0.8108,0.8108
EURGBP,20100630,070400,0.8109,0.8109,0.8108,0.8109
EURGBP,20100630,070500,0.8110,0.8110,0.8108,0.8109
EURGBP,20100630,070600,0.8109,0.8109,0.8108,0.8109
EURGBP,20100630,070700,0.8108,0.8109,0.8108,0.8108
EURGBP,20100630,070800,0.8109,0.8110,0.8108,0.8110
EURGBP,20100630,070900,0.8110,0.8110,0.8110,0.8110
EURGBP,20100630,071000,0.8109,0.8110,0.8109,0.8110
EURGBP,20100630,071100,0.8111,0.8111,0.8110,0.8110
EURGBP,20100630,071200,0.8109,0.8111,0.8109,0.8111
EURGBP,20100630,071300,0.8110,0.8111,0.8110,0.8111
EURGBP,20100630,071400,0.8110,0.8110,0.8109,0.8110
EURGBP,20100630,071500,0.8110,0.8110,0.8109,0.8110
EURGBP,20100630,071600,0.8111,0.8111,0.8110,0.8110
EURGBP,20100630,071700,0.8110,0.8110,0.8110,0.8110
EURGBP,20100630,071800,0.8110,0.8110,0.8110,0.8110
EURGBP,20100630,071900,0.8109,0.8110,0.8109,0.8109
EURGBP,20100630,072000,0.8110,0.8110,0.8109,0.8110
EURGBP,20100630,072100,0.8110,0.8110,0.8110,0.8110
EURGBP,20100630,072200,0.8111,0.8111,0.8109,0.8109
EURGBP,20100630,072300,0.8110,0.8110,0.8110,0.8110
EURGBP,20100630,072400,0.8110,0.8110,0.8109,0.8109
EURGBP,20100630,072500,0.8108,0.8111,0.8108,0.8110
EURGBP,20100630,072600,0.8111,0.8112,0.8111,0.8112
EURGBP,20100630,072700,0.8111,0.8112,0.8111,0.8111
EURGBP,20100630,072800,0.8110,0.8111,0.8110,0.8111
EURGBP,20100630,072900,0.8110,0.8111,0.8110,0.8110
EURGBP,20100630,073000,0.8111,0.8113,0.8111,0.8113
EURGBP,20100630,073100,0.8112,0.8113,0.8112,0.8112
EURGBP,20100630,073200,0.8112,0.8112,0.8112,0.8112
EURGBP,20100630,073300,0.8113,0.8113,0.8111,0.8112
EURGBP,20100630,073400,0.8113,0.8113,0.8112,0.8113
EURGBP,20100630,073500,0.8112,0.8113,0.8112,0.8113
EURGBP,20100630,073600,0.8113,0.8114,0.8113,0.8114
EURGBP,20100630,073700,0.8113,0.8116,0.8113,0.8114
EURGBP,20100630,073800,0.8115,0.8115,0.8114,0.8115
EURGBP,20100630,073900,0.8114,0.8115,0.8114,0.8114
EURGBP,20100630,074000,0.8113,0.8114,0.8113,0.8113
EURGBP,20100630,074100,0.8114,0.8114,0.8113,0.8113
EURGBP,20100630,074200,0.8112,0.8112,0.8112,0.8112
EURGBP,20100630,074300,0.8113,0.8113,0.8112,0.8113
EURGBP,20100630,074400,0.8113,0.8113,0.8113,0.8113
EURGBP,20100630,074500,0.8112,0.8113,0.8112,0.8112
EURGBP,20100630,074600,0.8113,0.8113,0.8112,0.8113
EURGBP,20100630,074700,0.8113,0.8114,0.8113,0.8114
EURGBP,20100630,074800,0.8113,0.8114,0.8112,0.8113
EURGBP,20100630,074900,0.8114,0.8114,0.8113,0.8114
EURGBP,20100630,075000,0.8113,0.8114,0.8113,0.8114
EURGBP,20100630,075100,0.8113,0.8114,0.8113,0.8114
EURGBP,20100630,075200,0.8115,0.8115,0.8114,0.8114
EURGBP,20100630,075300,0.8115,0.8117,0.8115,0.8117
EURGBP,20100630,075400,0.8116,0.8117,0.8116,0.8116
EURGBP,20100630,075500,0.8117,0.8119,0.8117,0.8119
EURGBP,20100630,075600,0.8119,0.8119,0.8118,0.8119
EURGBP,20100630,075700,0.8118,0.8119,0.8118,0.8119
EURGBP,20100630,075800,0.8118,0.8119,0.8118,0.8118
EURGBP,20100630,075900,0.8117,0.8118,0.8117,0.8118
EURGBP,20100630,080000,0.8117,0.8117,0.8116,0.8117
EURGBP,20100630,080100,0.8116,0.8116,0.8116,0.8116
EURGBP,20100630,080200,0.8116,0.8117,0.8116,0.8117
EURGBP,20100630,080300,0.8118,0.8118,0.8117,0.8117
EURGBP,20100630,080400,0.8118,0.8119,0.8118,0.8118
EURGBP,20100630,080500,0.8119,0.8119,0.8117,0.8117
EURGBP,20100630,080600,0.8116,0.8117,0.8116,0.8117
EURGBP,20100630,080700,0.8117,0.8118,0.8117,0.8117
EURGBP,20100630,080800,0.8118,0.8123,0.8118,0.8123
EURGBP,20100630,080900,0.8122,0.8122,0.8121,0.8121
EURGBP,20100630,081000,0.8122,0.8122,0.8119,0.8119
EURGBP,20100630,081100,0.8118,0.8119,0.8117,0.8117
EURGBP,20100630,081200,0.8118,0.8119,0.8117,0.8118
EURGBP,20100630,081300,0.8119,0.8119,0.8118,0.8119
EURGBP,20100630,081400,0.8119,0.8119,0.8119,0.8119
EURGBP,20100630,081500,0.8118,0.8119,0.8118,0.8118
EURGBP,20100630,081600,0.8119,0.8120,0.8119,0.8120
EURGBP,20100630,081700,0.8121,0.8122,0.8120,0.8122
EURGBP,20100630,081800,0.8123,0.8123,0.8122,0.8122
EURGBP,20100630,081900,0.8123,0.8123,0.8122,0.8122
EURGBP,20100630,082000,0.8123,0.8123,0.8122,0.8122
EURGBP,20100630,082100,0.8123,0.8123,0.8122,0.8122
EURGBP,20100630,082200,0.8123,0.8124,0.8122,0.8124
EURGBP,20100630,082300,0.8123,0.8124,0.8123,0.8123
EURGBP,20100630,082400,0.8122,0.8123,0.8122,0.8122
EURGBP,20100630,082500,0.8121,0.8122,0.8121,0.8122
EURGBP,20100630,082600,0.8122,0.8122,0.8121,0.8121
EURGBP,20100630,082700,0.8120,0.8122,0.8120,0.8122
EURGBP,20100630,082800,0.8121,0.8123,0.8121,0.8123
EURGBP,20100630,082900,0.8124,0.8126,0.8124,0.8126
EURGBP,20100630,083000,0.8127,0.8127,0.8126,0.8127
EURGBP,20100630,083100,0.8126,0.8127,0.8126,0.8126
EURGBP,20100630,083200,0.8125,0.8126,0.8125,0.8126
EURGBP,20100630,083300,0.8125,0.8126,0.8125,0.8125
EURGBP,20100630,083400,0.8124,0.8125,0.8123,0.8125
EURGBP,20100630,083500,0.8124,0.8127,0.8124,0.8126
EURGBP,20100630,083600,0.8127,0.8129,0.8126,0.8128
EURGBP,20100630,083700,0.8129,0.8129,0.8127,0.8127
EURGBP,20100630,083800,0.8128,0.8128,0.8127,0.8127
EURGBP,20100630,083900,0.8126,0.8129,0.8126,0.8129
EURGBP,20100630,084000,0.8130,0.8131,0.8129,0.8131
EURGBP,20100630,084100,0.8130,0.8131,0.8129,0.8129
EURGBP,20100630,084200,0.8128,0.8128,0.8128,0.8128
EURGBP,20100630,084300,0.8129,0.8129,0.8128,0.8129
EURGBP,20100630,084400,0.8128,0.8129,0.8128,0.8128
EURGBP,20100630,084500,0.8129,0.8130,0.8128,0.8130
EURGBP,20100630,084600,0.8129,0.8129,0.8128,0.8128
EURGBP,20100630,084700,0.8129,0.8129,0.8128,0.8128
EURGBP,20100630,084800,0.8129,0.8129,0.8125,0.8125
EURGBP,20100630,084900,0.8124,0.8124,0.8124,0.8124
EURGBP,20100630,085000,0.8123,0.8123,0.8122,0.8122
EURGBP,20100630,085100,0.8123,0.8123,0.8122,0.8123
EURGBP,20100630,085200,0.8124,0.8124,0.8123,0.8124
EURGBP,20100630,085300,0.8123,0.8124,0.8123,0.8123
EURGBP,20100630,085400,0.8122,0.8122,0.8122,0.8122
EURGBP,20100630,085500,0.8123,0.8124,0.8123,0.8124
EURGBP,20100630,085600,0.8123,0.8124,0.8123,0.8124
EURGBP,20100630,085700,0.8125,0.8126,0.8125,0.8125
EURGBP,20100630,085800,0.8124,0.8124,0.8122,0.8123
EURGBP,20100630,085900,0.8124,0.8125,0.8123,0.8125
EURGBP,20100630,090000,0.8124,0.8125,0.8124,0.8124
EURGBP,20100630,090100,0.8125,0.8125,0.8123,0.8124
EURGBP,20100630,090200,0.8123,0.8123,0.8119,0.8119
EURGBP,20100630,090300,0.8120,0.8120,0.8118,0.8120
EURGBP,20100630,090400,0.8119,0.8119,0.8117,0.8117
EURGBP,20100630,090500,0.8118,0.8120,0.8118,0.8120
EURGBP,20100630,090600,0.8121,0.8122,0.8120,0.8122
EURGBP,20100630,090700,0.8121,0.8122,0.8121,0.8122
EURGBP,20100630,090800,0.8121,0.8121,0.8120,0.8121
EURGBP,20100630,090900,0.8120,0.8122,0.8120,0.8121
EURGBP,20100630,091000,0.8120,0.8121,0.8120,0.8120
EURGBP,20100630,091100,0.8121,0.8121,0.8120,0.8120
EURGBP,20100630,091200,0.8121,0.8121,0.8120,0.8121
EURGBP,20100630,091300,0.8120,0.8121,0.8120,0.8121
EURGBP,20100630,091400,0.8120,0.8121,0.8120,0.8121
EURGBP,20100630,091500,0.8120,0.8121,0.8117,0.8119
EURGBP,20100630,091600,0.8118,0.8119,0.8118,0.8118
EURGBP,20100630,091700,0.8119,0.8119,0.8118,0.8119
EURGBP,20100630,091800,0.8118,0.8119,0.8118,0.8118
EURGBP,20100630,091900,0.8118,0.8120,0.8118,0.8120
EURGBP,20100630,092000,0.8121,0.8121,0.8120,0.8121
EURGBP,20100630,092100,0.8120,0.8121,0.8120,0.8120
EURGBP,20100630,092300,0.8120,0.8121,0.8120,0.8121
EURGBP,20100630,092400,0.8120,0.8121,0.8118,0.8120
EURGBP,20100630,092500,0.8119,0.8120,0.8118,0.8119
EURGBP,20100630,092600,0.8120,0.8121,0.8119,0.8120
EURGBP,20100630,092700,0.8121,0.8121,0.8119,0.8119
EURGBP,20100630,092800,0.8120,0.8121,0.8120,0.8121
EURGBP,20100630,092900,0.8120,0.8122,0.8120,0.8122
EURGBP,20100630,093000,0.8121,0.8122,0.8121,0.8122
EURGBP,20100630,093100,0.8121,0.8121,0.8120,0.8120
EURGBP,20100630,093200,0.8119,0.8120,0.8119,0.8120
EURGBP,20100630,093300,0.8119,0.8121,0.8119,0.8119
EURGBP,20100630,093400,0.8120,0.8120,0.8118,0.8119
EURGBP,20100630,093500,0.8120,0.8120,0.8119,0.8119
EURGBP,20100630,093600,0.8118,0.8119,0.8118,0.8119
EURGBP,20100630,093700,0.8120,0.8120,0.8120,0.8120
EURGBP,20100630,093800,0.8119,0.8119,0.8118,0.8119
EURGBP,20100630,093900,0.8119,0.8119,0.8118,0.8118
EURGBP,20100630,094000,0.8119,0.8120,0.8118,0.8120
EURGBP,20100630,094100,0.8119,0.8120,0.8119,0.8119
EURGBP,20100630,094200,0.8118,0.8119,0.8117,0.8117
EURGBP,20100630,094300,0.8118,0.8118,0.8116,0.8116
EURGBP,20100630,094400,0.8117,0.8119,0.8116,0.8119
EURGBP,20100630,094500,0.8118,0.8119,0.8117,0.8117
EURGBP,20100630,094600,0.8116,0.8118,0.8116,0.8118
EURGBP,20100630,094700,0.8119,0.8119,0.8117,0.8118
EURGBP,20100630,094800,0.8119,0.8119,0.8117,0.8117
EURGBP,20100630,094900,0.8117,0.8117,0.8117,0.8117
EURGBP,20100630,095000,0.8118,0.8118,0.8117,0.8118
EURGBP,20100630,095100,0.8117,0.8117,0.8116,0.8116
EURGBP,20100630,095200,0.8117,0.8118,0.8117,0.8117
EURGBP,20100630,095300,0.8118,0.8119,0.8118,0.8119
EURGBP,20100630,095400,0.8120,0.8120,0.8119,0.8119
EURGBP,20100630,095500,0.8120,0.8122,0.8120,0.8122
EURGBP,20100630,095600,0.8121,0.8121,0.8120,0.8121
EURGBP,20100630,095700,0.8120,0.8120,0.8118,0.8118
EURGBP,20100630,095800,0.8119,0.8121,0.8118,0.8120
EURGBP,20100630,095900,0.8122,0.8122,0.8121,0.8122
EURGBP,20100630,100000,0.8121,0.8122,0.8121,0.8122
EURGBP,20100630,100100,0.8123,0.8123,0.8121,0.8121
EURGBP,20100630,100200,0.8122,0.8122,0.8121,0.8122
EURGBP,20100630,100300,0.8121,0.8122,0.8121,0.8121
EURGBP,20100630,100400,0.8120,0.8122,0.8120,0.8122
EURGBP,20100630,100500,0.8121,0.8122,0.8120,0.8122
EURGBP,20100630,100600,0.8121,0.8122,0.8121,0.8121
EURGBP,20100630,100700,0.8122,0.8122,0.8120,0.8120
EURGBP,20100630,100800,0.8120,0.8120,0.8118,0.8118
EURGBP,20100630,100900,0.8117,0.8118,0.8117,0.8117
EURGBP,20100630,101000,0.8118,0.8118,0.8115,0.8115
EURGBP,20100630,101100,0.8114,0.8114,0.8112,0.8112
EURGBP,20100630,101200,0.8111,0.8113,0.8111,0.8113
EURGBP,20100630,101300,0.8113,0.8115,0.8113,0.8115
EURGBP,20100630,101400,0.8114,0.8117,0.8114,0.8117
EURGBP,20100630,101500,0.8118,0.8118,0.8117,0.8118
EURGBP,20100630,101600,0.8119,0.8123,0.8119,0.8123
EURGBP,20100630,101700,0.8124,0.8124,0.8122,0.8122
EURGBP,20100630,101800,0.8121,0.8123,0.8121,0.8122
EURGBP,20100630,101900,0.8122,0.8122,0.8122,0.8122
EURGBP,20100630,102000,0.8121,0.8122,0.8121,0.8122
EURGBP,20100630,102100,0.8123,0.8123,0.8122,0.8122
EURGBP,20100630,102200,0.8121,0.8122,0.8121,0.8122
EURGBP,20100630,102300,0.8121,0.8122,0.8121,0.8122
EURGBP,20100630,102400,0.8121,0.8122,0.8121,0.8121
EURGBP,20100630,102500,0.8122,0.8122,0.8121,0.8122
EURGBP,20100630,102600,0.8121,0.8122,0.8121,0.8121
EURGBP,20100630,102700,0.8122,0.8125,0.8122,0.8125
EURGBP,20100630,102800,0.8124,0.8128,0.8124,0.8128
EURGBP,20100630,102900,0.8127,0.8128,0.8126,0.8128
EURGBP,20100630,103000,0.8129,0.8130,0.8128,0.8129
EURGBP,20100630,103100,0.8128,0.8128,0.8124,0.8124
EURGBP,20100630,103200,0.8125,0.8127,0.8124,0.8127
EURGBP,20100630,103300,0.8126,0.8127,0.8125,0.8127
EURGBP,20100630,103400,0.8126,0.8126,0.8124,0.8124
EURGBP,20100630,103500,0.8123,0.8123,0.8121,0.8122
EURGBP,20100630,103600,0.8123,0.8124,0.8123,0.8124
EURGBP,20100630,103700,0.8123,0.8125,0.8123,0.8125
EURGBP,20100630,103800,0.8124,0.8125,0.8124,0.8124
EURGBP,20100630,103900,0.8123,0.8123,0.8122,0.8122
EURGBP,20100630,104000,0.8123,0.8128,0.8123,0.8127
EURGBP,20100630,104100,0.8126,0.8129,0.8126,0.8128
EURGBP,20100630,104200,0.8129,0.8130,0.8129,0.8130
EURGBP,20100630,104300,0.8131,0.8132,0.8131,0.8132
EURGBP,20100630,104400,0.8133,0.8135,0.8131,0.8131
EURGBP,20100630,104500,0.8130,0.8130,0.8129,0.8129
EURGBP,20100630,104600,0.8130,0.8130,0.8128,0.8129
EURGBP,20100630,104700,0.8130,0.8131,0.8128,0.8128
EURGBP,20100630,104800,0.8129,0.8130,0.8128,0.8129
EURGBP,20100630,104900,0.8130,0.8130,0.8128,0.8128
EURGBP,20100630,105000,0.8127,0.8127,0.8127,0.8127
EURGBP,20100630,105100,0.8127,0.8129,0.8127,0.8128
EURGBP,20100630,105200,0.8129,0.8130,0.8129,0.8130
EURGBP,20100630,105300,0.8131,0.8131,0.8130,0.8130
EURGBP,20100630,105400,0.8131,0.8132,0.8131,0.8131
EURGBP,20100630,105500,0.8131,0.8132,0.8131,0.8132
EURGBP,20100630,105600,0.8131,0.8132,0.8131,0.8131
EURGBP,20100630,105700,0.8132,0.8132,0.8131,0.8132
EURGBP,20100630,105800,0.8133,0.8134,0.8131,0.8131
EURGBP,20100630,105900,0.8132,0.8132,0.8131,0.8132
EURGBP,20100630,110000,0.8131,0.8133,0.8131,0.8133
EURGBP,20100630,110100,0.8134,0.8137,0.8134,0.8136
EURGBP,20100630,110200,0.8137,0.8140,0.8137,0.8140
EURGBP,20100630,110300,0.8139,0.8139,0.8137,0.8137
EURGBP,20100630,110400,0.8138,0.8138,0.8137,0.8137
EURGBP,20100630,110500,0.8136,0.8136,0.8134,0.8135
EURGBP,20100630,110600,0.8136,0.8138,0.8136,0.8138
EURGBP,20100630,110700,0.8137,0.8138,0.8137,0.8137
EURGBP,20100630,110800,0.8138,0.8140,0.8138,0.8140
EURGBP,20100630,110900,0.8141,0.8144,0.8140,0.8144
EURGBP,20100630,111000,0.8145,0.8146,0.8145,0.8145
EURGBP,20100630,111100,0.8146,0.8148,0.8146,0.8147
EURGBP,20100630,111200,0.8146,0.8146,0.8145,0.8146
EURGBP,20100630,111300,0.8147,0.8148,0.8146,0.8146
EURGBP,20100630,111400,0.8147,0.8147,0.8146,0.8147
EURGBP,20100630,111500,0.8148,0.8148,0.8145,0.8146
EURGBP,20100630,111600,0.8147,0.8148,0.8145,0.8145
EURGBP,20100630,111700,0.8144,0.8147,0.8144,0.8147
EURGBP,20100630,111800,0.8148,0.8162,0.8147,0.8158
EURGBP,20100630,111900,0.8157,0.8166,0.8157,0.8165
EURGBP,20100630,112000,0.8164,0.8165,0.8162,0.8162
EURGBP,20100630,112100,0.8163,0.8163,0.8161,0.8162
EURGBP,20100630,112200,0.8161,0.8161,0.8158,0.8159
EURGBP,20100630,112300,0.8160,0.8162,0.8160,0.8162
EURGBP,20100630,112400,0.8161,0.8162,0.8160,0.8160
EURGBP,20100630,112500,0.8159,0.8161,0.8159,0.8159
EURGBP,20100630,112600,0.8158,0.8158,0.8155,0.8155
EURGBP,20100630,112700,0.8154,0.8155,0.8152,0.8152
EURGBP,20100630,112800,0.8153,0.8153,0.8150,0.8150
EURGBP,20100630,112900,0.8151,0.8152,0.8151,0.8151
EURGBP,20100630,113000,0.8150,0.8150,0.8149,0.8149
EURGBP,20100630,113100,0.8150,0.8152,0.8150,0.8151
EURGBP,20100630,113200,0.8152,0.8156,0.8152,0.8156
EURGBP,20100630,113300,0.8157,0.8159,0.8157,0.8158
EURGBP,20100630,113400,0.8159,0.8163,0.8159,0.8162
EURGBP,20100630,113500,0.8163,0.8164,0.8162,0.8162
EURGBP,20100630,113600,0.8163,0.8163,0.8160,0.8160
EURGBP,20100630,113700,0.8159,0.8161,0.8159,0.8161
EURGBP,20100630,113800,0.8162,0.8165,0.8162,0.8164
EURGBP,20100630,113900,0.8165,0.8165,0.8163,0.8163
EURGBP,20100630,114000,0.8164,0.8164,0.8164,0.8164
EURGBP,20100630,114100,0.8165,0.8166,0.8164,0.8165
EURGBP,20100630,114200,0.8164,0.8164,0.8163,0.8163
EURGBP,20100630,114300,0.8164,0.8164,0.8163,0.8164
EURGBP,20100630,114400,0.8163,0.8164,0.8161,0.8161
EURGBP,20100630,114500,0.8162,0.8162,0.8160,0.8161
EURGBP,20100630,114600,0.8162,0.8162,0.8161,0.8162
EURGBP,20100630,114700,0.8161,0.8162,0.8161,0.8161
EURGBP,20100630,114800,0.8162,0.8162,0.8161,0.8162
EURGBP,20100630,114900,0.8163,0.8164,0.8162,0.8163
EURGBP,20100630,115000,0.8164,0.8164,0.8163,0.8163
EURGBP,20100630,115100,0.8162,0.8163,0.8162,0.8162
EURGBP,20100630,115200,0.8161,0.8164,0.8161,0.8164
EURGBP,20100630,115300,0.8163,0.8166,0.8163,0.8166
EURGBP,20100630,115400,0.8165,0.8166,0.8165,0.8165
EURGBP,20100630,115500,0.8166,0.8167,0.8165,0.8167
EURGBP,20100630,115600,0.8168,0.8170,0.8168,0.8169
EURGBP,20100630,115700,0.8170,0.8175,0.8169,0.8174
EURGBP,20100630,115800,0.8175,0.8175,0.8173,0.8174
EURGBP,20100630,115900,0.8173,0.8176,0.8173,0.8176
EURGBP,20100630,120000,0.8175,0.8176,0.8173,0.8175
EURGBP,20100630,120100,0.8176,0.8177,0.8173,0.8177
EURGBP,20100630,120200,0.8176,0.8176,0.8172,0.8173
EURGBP,20100630,120300,0.8172,0.8173,0.8171,0.8171
EURGBP,20100630,120400,0.8172,0.8174,0.8172,0.8172
EURGBP,20100630,120500,0.8173,0.8173,0.8171,0.8172
EURGBP,20100630,120600,0.8171,0.8173,0.8170,0.8170
EURGBP,20100630,120700,0.8171,0.8171,0.8168,0.8169
EURGBP,20100630,120800,0.8168,0.8169,0.8167,0.8169
EURGBP,20100630,120900,0.8168,0.8168,0.8166,0.8166
EURGBP,20100630,121000,0.8165,0.8165,0.8164,0.8165
EURGBP,20100630,121100,0.8164,0.8165,0.8162,0.8164
EURGBP,20100630,121200,0.8163,0.8166,0.8163,0.8166
EURGBP,20100630,121300,0.8165,0.8166,0.8164,0.8165
EURGBP,20100630,121400,0.8164,0.8165,0.8163,0.8164
EURGBP,20100630,121500,0.8165,0.8166,0.8163,0.8166
EURGBP,20100630,121600,0.8167,0.8167,0.8164,0.8165
EURGBP,20100630,121700,0.8164,0.8166,0.8164,0.8165
EURGBP,20100630,121800,0.8166,0.8167,0.8166,0.8167
EURGBP,20100630,121900,0.8166,0.8167,0.8164,0.8164
EURGBP,20100630,122000,0.8165,0.8166,0.8163,0.8163
EURGBP,20100630,122100,0.8164,0.8165,0.8163,0.8165
EURGBP,20100630,122200,0.8166,0.8167,0.8166,0.8166
EURGBP,20100630,122300,0.8165,0.8166,0.8165,0.8165
EURGBP,20100630,122400,0.8164,0.8165,0.8164,0.8165
EURGBP,20100630,122500,0.8164,0.8165,0.8163,0.8165
EURGBP,20100630,122600,0.8166,0.8166,0.8164,0.8165
EURGBP,20100630,122700,0.8165,0.8165,0.8165,0.8165
EURGBP,20100630,122800,0.8166,0.8166,0.8163,0.8164
EURGBP,20100630,122900,0.8163,0.8166,0.8163,0.8166
EURGBP,20100630,123000,0.8167,0.8170,0.8167,0.8170
EURGBP,20100630,123100,0.8171,0.8172,0.8171,0.8172
EURGBP,20100630,123200,0.8171,0.8172,0.8170,0.8170
EURGBP,20100630,123300,0.8169,0.8170,0.8168,0.8168
EURGBP,20100630,123400,0.8167,0.8167,0.8165,0.8165
EURGBP,20100630,123500,0.8164,0.8167,0.8164,0.8167
EURGBP,20100630,123600,0.8166,0.8168,0.8166,0.8167
EURGBP,20100630,123700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100630,123800,0.8168,0.8168,0.8166,0.8167
EURGBP,20100630,123900,0.8167,0.8167,0.8167,0.8167
EURGBP,20100630,124000,0.8168,0.8169,0.8168,0.8168
EURGBP,20100630,124100,0.8169,0.8170,0.8168,0.8170
EURGBP,20100630,124200,0.8169,0.8170,0.8167,0.8168
EURGBP,20100630,124300,0.8167,0.8168,0.8167,0.8167
EURGBP,20100630,124400,0.8168,0.8168,0.8166,0.8167
EURGBP,20100630,124500,0.8168,0.8169,0.8167,0.8168
EURGBP,20100630,124600,0.8167,0.8167,0.8167,0.8167
EURGBP,20100630,124700,0.8167,0.8168,0.8167,0.8168
EURGBP,20100630,124800,0.8167,0.8169,0.8167,0.8169
EURGBP,20100630,124900,0.8170,0.8170,0.8168,0.8168
EURGBP,20100630,125000,0.8169,0.8169,0.8167,0.8167
EURGBP,20100630,125100,0.8168,0.8168,0.8167,0.8168
EURGBP,20100630,125200,0.8167,0.8170,0.8167,0.8170
EURGBP,20100630,125300,0.8171,0.8171,0.8170,0.8170
EURGBP,20100630,125400,0.8171,0.8173,0.8171,0.8172
EURGBP,20100630,125500,0.8171,0.8172,0.8170,0.8171
EURGBP,20100630,125600,0.8172,0.8173,0.8172,0.8173
EURGBP,20100630,125700,0.8172,0.8172,0.8172,0.8172
EURGBP,20100630,125800,0.8172,0.8175,0.8171,0.8175
EURGBP,20100630,125900,0.8174,0.8175,0.8174,0.8175
EURGBP,20100630,130000,0.8176,0.8177,0.8174,0.8176
EURGBP,20100630,130100,0.8175,0.8175,0.8173,0.8173
EURGBP,20100630,130200,0.8172,0.8172,0.8171,0.8172
EURGBP,20100630,130300,0.8173,0.8173,0.8172,0.8172
EURGBP,20100630,130400,0.8171,0.8172,0.8171,0.8172
EURGBP,20100630,130500,0.8171,0.8172,0.8171,0.8171
EURGBP,20100630,130600,0.8172,0.8174,0.8172,0.8174
EURGBP,20100630,130700,0.8175,0.8177,0.8175,0.8177
EURGBP,20100630,130800,0.8176,0.8176,0.8174,0.8175
EURGBP,20100630,130900,0.8176,0.8176,0.8175,0.8176
EURGBP,20100630,131000,0.8175,0.8175,0.8175,0.8175
EURGBP,20100630,131100,0.8176,0.8176,0.8175,0.8176
EURGBP,20100630,131200,0.8177,0.8178,0.8177,0.8177
EURGBP,20100630,131300,0.8176,0.8177,0.8175,0.8176
EURGBP,20100630,131400,0.8177,0.8178,0.8177,0.8178
EURGBP,20100630,131500,0.8179,0.8179,0.8177,0.8178
EURGBP,20100630,131600,0.8177,0.8178,0.8177,0.8177
EURGBP,20100630,131700,0.8178,0.8179,0.8178,0.8178
EURGBP,20100630,131800,0.8177,0.8178,0.8177,0.8177
EURGBP,20100630,131900,0.8178,0.8178,0.8177,0.8178
EURGBP,20100630,132000,0.8178,0.8179,0.8178,0.8179
EURGBP,20100630,132100,0.8178,0.8179,0.8177,0.8178
EURGBP,20100630,132200,0.8179,0.8179,0.8178,0.8178
EURGBP,20100630,132300,0.8179,0.8179,0.8178,0.8179
EURGBP,20100630,132400,0.8178,0.8179,0.8176,0.8176
EURGBP,20100630,132500,0.8177,0.8177,0.8174,0.8174
EURGBP,20100630,132600,0.8175,0.8176,0.8174,0.8176
EURGBP,20100630,132700,0.8176,0.8176,0.8176,0.8176
EURGBP,20100630,132800,0.8175,0.8176,0.8175,0.8175
EURGBP,20100630,132900,0.8176,0.8176,0.8174,0.8175
EURGBP,20100630,133000,0.8174,0.8175,0.8174,0.8175
EURGBP,20100630,133100,0.8174,0.8174,0.8173,0.8173
EURGBP,20100630,133200,0.8174,0.8174,0.8174,0.8174
EURGBP,20100630,133300,0.8175,0.8176,0.8174,0.8176
EURGBP,20100630,133400,0.8175,0.8175,0.8174,0.8175
EURGBP,20100630,133500,0.8176,0.8177,0.8176,0.8177
EURGBP,20100630,133600,0.8178,0.8178,0.8177,0.8177
EURGBP,20100630,133700,0.8176,0.8177,0.8176,0.8177
EURGBP,20100630,133800,0.8176,0.8177,0.8176,0.8177
EURGBP,20100630,133900,0.8176,0.8177,0.8176,0.8176
EURGBP,20100630,134000,0.8175,0.8176,0.8175,0.8175
EURGBP,20100630,134100,0.8174,0.8176,0.8174,0.8175
EURGBP,20100630,134200,0.8176,0.8176,0.8174,0.8175
EURGBP,20100630,134300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100630,134400,0.8174,0.8174,0.8172,0.8172
EURGBP,20100630,134500,0.8171,0.8172,0.8171,0.8171
EURGBP,20100630,134600,0.8170,0.8170,0.8169,0.8170
EURGBP,20100630,134700,0.8171,0.8171,0.8168,0.8168
EURGBP,20100630,134800,0.8169,0.8170,0.8169,0.8169
EURGBP,20100630,134900,0.8170,0.8170,0.8168,0.8168
EURGBP,20100630,135000,0.8169,0.8169,0.8168,0.8168
EURGBP,20100630,135100,0.8169,0.8169,0.8168,0.8168
EURGBP,20100630,135200,0.8167,0.8168,0.8167,0.8167
EURGBP,20100630,135300,0.8166,0.8169,0.8166,0.8168
EURGBP,20100630,135400,0.8169,0.8169,0.8167,0.8167
EURGBP,20100630,135500,0.8166,0.8167,0.8166,0.8166
EURGBP,20100630,135600,0.8167,0.8167,0.8166,0.8166
EURGBP,20100630,135700,0.8165,0.8167,0.8165,0.8167
EURGBP,20100630,135800,0.8168,0.8168,0.8167,0.8167
EURGBP,20100630,135900,0.8168,0.8169,0.8167,0.8167
EURGBP,20100630,140000,0.8167,0.8168,0.8166,0.8166
EURGBP,20100630,140100,0.8167,0.8167,0.8165,0.8166
EURGBP,20100630,140200,0.8167,0.8168,0.8165,0.8165
EURGBP,20100630,140300,0.8164,0.8165,0.8164,0.8165
EURGBP,20100630,140400,0.8164,0.8165,0.8160,0.8160
EURGBP,20100630,140500,0.8162,0.8162,0.8161,0.8161
EURGBP,20100630,140600,0.8161,0.8161,0.8160,0.8161
EURGBP,20100630,140700,0.8162,0.8162,0.8160,0.8161
EURGBP,20100630,140800,0.8160,0.8161,0.8160,0.8161
EURGBP,20100630,140900,0.8162,0.8163,0.8161,0.8163
EURGBP,20100630,141000,0.8162,0.8163,0.8162,0.8162
EURGBP,20100630,141100,0.8163,0.8163,0.8161,0.8162
EURGBP,20100630,141200,0.8161,0.8164,0.8161,0.8163
EURGBP,20100630,141300,0.8164,0.8167,0.8164,0.8167
EURGBP,20100630,141400,0.8168,0.8168,0.8167,0.8167
EURGBP,20100630,141500,0.8167,0.8171,0.8167,0.8171
EURGBP,20100630,141600,0.8170,0.8171,0.8169,0.8170
EURGBP,20100630,141700,0.8169,0.8170,0.8165,0.8166
EURGBP,20100630,141800,0.8167,0.8168,0.8166,0.8167
EURGBP,20100630,141900,0.8166,0.8167,0.8164,0.8164
EURGBP,20100630,142000,0.8163,0.8165,0.8162,0.8164
EURGBP,20100630,142100,0.8165,0.8165,0.8161,0.8163
EURGBP,20100630,142200,0.8162,0.8167,0.8162,0.8167
EURGBP,20100630,142300,0.8166,0.8170,0.8165,0.8168
EURGBP,20100630,142400,0.8167,0.8177,0.8167,0.8175
EURGBP,20100630,142500,0.8174,0.8177,0.8173,0.8176
EURGBP,20100630,142600,0.8177,0.8177,0.8174,0.8174
EURGBP,20100630,142700,0.8175,0.8176,0.8175,0.8176
EURGBP,20100630,142800,0.8177,0.8179,0.8177,0.8178
EURGBP,20100630,142900,0.8177,0.8179,0.8177,0.8178
EURGBP,20100630,143000,0.8179,0.8179,0.8176,0.8176
EURGBP,20100630,143100,0.8177,0.8182,0.8177,0.8180
EURGBP,20100630,143200,0.8181,0.8183,0.8180,0.8182
EURGBP,20100630,143300,0.8181,0.8182,0.8180,0.8181
EURGBP,20100630,143400,0.8180,0.8180,0.8179,0.8180
EURGBP,20100630,143500,0.8181,0.8181,0.8178,0.8178
EURGBP,20100630,143600,0.8177,0.8178,0.8177,0.8177
EURGBP,20100630,143700,0.8176,0.8176,0.8173,0.8174
EURGBP,20100630,143800,0.8173,0.8174,0.8173,0.8173
EURGBP,20100630,143900,0.8172,0.8176,0.8172,0.8176
EURGBP,20100630,144000,0.8177,0.8181,0.8174,0.8181
EURGBP,20100630,144100,0.8183,0.8183,0.8180,0.8180
EURGBP,20100630,144200,0.8179,0.8179,0.8179,0.8179
EURGBP,20100630,144300,0.8180,0.8180,0.8178,0.8179
EURGBP,20100630,144400,0.8178,0.8179,0.8178,0.8178
EURGBP,20100630,144500,0.8179,0.8179,0.8178,0.8179
EURGBP,20100630,144600,0.8178,0.8179,0.8178,0.8179
EURGBP,20100630,144700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100630,144800,0.8179,0.8180,0.8179,0.8180
EURGBP,20100630,144900,0.8179,0.8179,0.8178,0.8179
EURGBP,20100630,145000,0.8178,0.8178,0.8176,0.8176
EURGBP,20100630,145100,0.8177,0.8177,0.8176,0.8177
EURGBP,20100630,145200,0.8176,0.8178,0.8176,0.8178
EURGBP,20100630,145300,0.8177,0.8180,0.8177,0.8180
EURGBP,20100630,145400,0.8179,0.8184,0.8179,0.8183
EURGBP,20100630,145500,0.8183,0.8183,0.8182,0.8182
EURGBP,20100630,145600,0.8183,0.8183,0.8182,0.8183
EURGBP,20100630,145700,0.8183,0.8183,0.8182,0.8182
EURGBP,20100630,145800,0.8183,0.8186,0.8183,0.8186
EURGBP,20100630,145900,0.8186,0.8186,0.8186,0.8186
EURGBP,20100630,150000,0.8185,0.8186,0.8180,0.8180
EURGBP,20100630,150100,0.8181,0.8182,0.8181,0.8181
EURGBP,20100630,150200,0.8180,0.8181,0.8179,0.8180
EURGBP,20100630,150300,0.8181,0.8181,0.8179,0.8179
EURGBP,20100630,150400,0.8178,0.8179,0.8178,0.8179
EURGBP,20100630,150500,0.8178,0.8181,0.8178,0.8180
EURGBP,20100630,150600,0.8179,0.8179,0.8177,0.8177
EURGBP,20100630,150700,0.8176,0.8177,0.8175,0.8175
EURGBP,20100630,150800,0.8174,0.8175,0.8174,0.8174
EURGBP,20100630,150900,0.8175,0.8177,0.8175,0.8175
EURGBP,20100630,151000,0.8176,0.8177,0.8174,0.8174
EURGBP,20100630,151100,0.8173,0.8174,0.8173,0.8174
EURGBP,20100630,151200,0.8175,0.8175,0.8174,0.8174
EURGBP,20100630,151300,0.8173,0.8173,0.8171,0.8172
EURGBP,20100630,151400,0.8171,0.8174,0.8171,0.8173
EURGBP,20100630,151500,0.8172,0.8173,0.8171,0.8172
EURGBP,20100630,151600,0.8171,0.8173,0.8171,0.8173
EURGBP,20100630,151700,0.8172,0.8174,0.8172,0.8174
EURGBP,20100630,151800,0.8173,0.8176,0.8173,0.8176
EURGBP,20100630,151900,0.8175,0.8175,0.8174,0.8175
EURGBP,20100630,152000,0.8174,0.8175,0.8174,0.8174
EURGBP,20100630,152100,0.8174,0.8176,0.8174,0.8176
EURGBP,20100630,152200,0.8175,0.8175,0.8173,0.8174
EURGBP,20100630,152300,0.8175,0.8177,0.8175,0.8176
EURGBP,20100630,152400,0.8175,0.8176,0.8175,0.8176
EURGBP,20100630,152500,0.8175,0.8176,0.8175,0.8175
EURGBP,20100630,152600,0.8176,0.8176,0.8174,0.8174
EURGBP,20100630,152700,0.8175,0.8175,0.8174,0.8174
EURGBP,20100630,152800,0.8175,0.8175,0.8174,0.8174
EURGBP,20100630,152900,0.8175,0.8175,0.8174,0.8174
EURGBP,20100630,153000,0.8173,0.8174,0.8173,0.8173
EURGBP,20100630,153100,0.8173,0.8173,0.8173,0.8173
EURGBP,20100630,153200,0.8174,0.8174,0.8173,0.8173
EURGBP,20100630,153300,0.8174,0.8175,0.8174,0.8174
EURGBP,20100630,153400,0.8173,0.8175,0.8173,0.8173
EURGBP,20100630,153500,0.8174,0.8176,0.8173,0.8176
EURGBP,20100630,153600,0.8177,0.8177,0.8174,0.8175
EURGBP,20100630,153700,0.8176,0.8176,0.8174,0.8174
EURGBP,20100630,153800,0.8175,0.8175,0.8173,0.8174
EURGBP,20100630,153900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100630,154000,0.8173,0.8174,0.8172,0.8172
EURGBP,20100630,154100,0.8173,0.8173,0.8172,0.8172
EURGBP,20100630,154200,0.8171,0.8172,0.8168,0.8170
EURGBP,20100630,154300,0.8171,0.8175,0.8170,0.8175
EURGBP,20100630,154400,0.8174,0.8176,0.8173,0.8176
EURGBP,20100630,154500,0.8175,0.8175,0.8173,0.8174
EURGBP,20100630,154600,0.8173,0.8174,0.8171,0.8173
EURGBP,20100630,154700,0.8172,0.8173,0.8172,0.8172
EURGBP,20100630,154800,0.8171,0.8173,0.8171,0.8172
EURGBP,20100630,154900,0.8171,0.8172,0.8171,0.8171
EURGBP,20100630,155000,0.8172,0.8176,0.8172,0.8175
EURGBP,20100630,155100,0.8174,0.8174,0.8173,0.8173
EURGBP,20100630,155200,0.8174,0.8175,0.8174,0.8175
EURGBP,20100630,155300,0.8176,0.8176,0.8175,0.8175
EURGBP,20100630,155400,0.8174,0.8176,0.8174,0.8176
EURGBP,20100630,155500,0.8177,0.8177,0.8176,0.8176
EURGBP,20100630,155600,0.8177,0.8177,0.8176,0.8176
EURGBP,20100630,155700,0.8177,0.8179,0.8177,0.8177
EURGBP,20100630,155800,0.8178,0.8178,0.8177,0.8178
EURGBP,20100630,155900,0.8179,0.8180,0.8178,0.8179
EURGBP,20100630,160000,0.8178,0.8179,0.8177,0.8177
EURGBP,20100630,160100,0.8178,0.8182,0.8177,0.8182
EURGBP,20100630,160200,0.8183,0.8186,0.8183,0.8185
EURGBP,20100630,160300,0.8186,0.8187,0.8183,0.8187
EURGBP,20100630,160400,0.8186,0.8190,0.8186,0.8187
EURGBP,20100630,160500,0.8188,0.8188,0.8185,0.8185
EURGBP,20100630,160600,0.8184,0.8186,0.8184,0.8185
EURGBP,20100630,160700,0.8186,0.8187,0.8185,0.8186
EURGBP,20100630,160800,0.8185,0.8187,0.8185,0.8186
EURGBP,20100630,160900,0.8187,0.8188,0.8187,0.8188
EURGBP,20100630,161000,0.8189,0.8189,0.8187,0.8187
EURGBP,20100630,161100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100630,161200,0.8186,0.8188,0.8186,0.8186
EURGBP,20100630,161300,0.8187,0.8188,0.8186,0.8188
EURGBP,20100630,161400,0.8189,0.8189,0.8188,0.8189
EURGBP,20100630,161500,0.8188,0.8188,0.8187,0.8188
EURGBP,20100630,161600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100630,161700,0.8190,0.8192,0.8190,0.8192
EURGBP,20100630,161800,0.8193,0.8195,0.8193,0.8193
EURGBP,20100630,161900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100630,162000,0.8192,0.8192,0.8191,0.8192
EURGBP,20100630,162100,0.8193,0.8195,0.8193,0.8195
EURGBP,20100630,162200,0.8196,0.8196,0.8192,0.8192
EURGBP,20100630,162300,0.8193,0.8194,0.8193,0.8193
EURGBP,20100630,162400,0.8194,0.8194,0.8193,0.8193
EURGBP,20100630,162500,0.8194,0.8194,0.8193,0.8194
EURGBP,20100630,162600,0.8193,0.8194,0.8192,0.8192
EURGBP,20100630,162700,0.8193,0.8195,0.8193,0.8194
EURGBP,20100630,162800,0.8195,0.8196,0.8194,0.8196
EURGBP,20100630,162900,0.8195,0.8196,0.8195,0.8196
EURGBP,20100630,163000,0.8197,0.8198,0.8197,0.8198
EURGBP,20100630,163100,0.8197,0.8201,0.8197,0.8200
EURGBP,20100630,163200,0.8201,0.8201,0.8198,0.8200
EURGBP,20100630,163300,0.8199,0.8200,0.8198,0.8200
EURGBP,20100630,163400,0.8199,0.8201,0.8199,0.8200
EURGBP,20100630,163500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100630,163600,0.8200,0.8202,0.8200,0.8202
EURGBP,20100630,163700,0.8201,0.8203,0.8201,0.8203
EURGBP,20100630,163800,0.8204,0.8204,0.8202,0.8202
EURGBP,20100630,163900,0.8203,0.8205,0.8203,0.8203
EURGBP,20100630,164000,0.8202,0.8202,0.8200,0.8201
EURGBP,20100630,164100,0.8202,0.8202,0.8199,0.8199
EURGBP,20100630,164200,0.8198,0.8199,0.8197,0.8198
EURGBP,20100630,164300,0.8197,0.8200,0.8197,0.8200
EURGBP,20100630,164400,0.8201,0.8201,0.8198,0.8198
EURGBP,20100630,164500,0.8197,0.8199,0.8197,0.8197
EURGBP,20100630,164600,0.8196,0.8197,0.8196,0.8197
EURGBP,20100630,164700,0.8196,0.8197,0.8194,0.8197
EURGBP,20100630,164800,0.8198,0.8199,0.8197,0.8197
EURGBP,20100630,164900,0.8196,0.8198,0.8196,0.8198
EURGBP,20100630,165000,0.8197,0.8199,0.8197,0.8199
EURGBP,20100630,165100,0.8198,0.8198,0.8196,0.8197
EURGBP,20100630,165200,0.8196,0.8199,0.8196,0.8198
EURGBP,20100630,165300,0.8199,0.8199,0.8196,0.8198
EURGBP,20100630,165400,0.8197,0.8200,0.8196,0.8200
EURGBP,20100630,165500,0.8201,0.8202,0.8198,0.8199
EURGBP,20100630,165600,0.8200,0.8200,0.8198,0.8199
EURGBP,20100630,165700,0.8198,0.8202,0.8198,0.8202
EURGBP,20100630,165800,0.8201,0.8204,0.8201,0.8204
EURGBP,20100630,165900,0.8203,0.8203,0.8200,0.8200
EURGBP,20100630,170000,0.8201,0.8201,0.8186,0.8186
EURGBP,20100630,170100,0.8184,0.8186,0.8183,0.8185
EURGBP,20100630,170200,0.8186,0.8187,0.8185,0.8187
EURGBP,20100630,170300,0.8186,0.8187,0.8184,0.8187
EURGBP,20100630,170400,0.8188,0.8189,0.8188,0.8188
EURGBP,20100630,170500,0.8189,0.8191,0.8188,0.8190
EURGBP,20100630,170600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100630,170700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100630,170800,0.8188,0.8190,0.8187,0.8188
EURGBP,20100630,170900,0.8189,0.8189,0.8186,0.8187
EURGBP,20100630,171000,0.8186,0.8188,0.8186,0.8188
EURGBP,20100630,171100,0.8187,0.8191,0.8187,0.8191
EURGBP,20100630,171200,0.8192,0.8192,0.8191,0.8191
EURGBP,20100630,171300,0.8192,0.8196,0.8192,0.8194
EURGBP,20100630,171400,0.8193,0.8195,0.8193,0.8195
EURGBP,20100630,171500,0.8194,0.8196,0.8194,0.8196
EURGBP,20100630,171600,0.8195,0.8196,0.8195,0.8195
EURGBP,20100630,171700,0.8196,0.8198,0.8195,0.8198
EURGBP,20100630,171800,0.8199,0.8202,0.8198,0.8201
EURGBP,20100630,171900,0.8202,0.8206,0.8202,0.8206
EURGBP,20100630,172000,0.8207,0.8208,0.8206,0.8206
EURGBP,20100630,172100,0.8207,0.8207,0.8204,0.8204
EURGBP,20100630,172200,0.8205,0.8205,0.8203,0.8204
EURGBP,20100630,172300,0.8205,0.8205,0.8204,0.8204
EURGBP,20100630,172400,0.8205,0.8207,0.8205,0.8206
EURGBP,20100630,172500,0.8207,0.8207,0.8205,0.8207
EURGBP,20100630,172600,0.8206,0.8206,0.8203,0.8203
EURGBP,20100630,172700,0.8204,0.8204,0.8202,0.8202
EURGBP,20100630,172800,0.8203,0.8205,0.8201,0.8203
EURGBP,20100630,172900,0.8202,0.8205,0.8202,0.8202
EURGBP,20100630,173000,0.8203,0.8203,0.8201,0.8202
EURGBP,20100630,173100,0.8200,0.8200,0.8196,0.8199
EURGBP,20100630,173200,0.8198,0.8204,0.8198,0.8203
EURGBP,20100630,173300,0.8202,0.8204,0.8202,0.8202
EURGBP,20100630,173400,0.8203,0.8204,0.8202,0.8203
EURGBP,20100630,173500,0.8204,0.8204,0.8202,0.8203
EURGBP,20100630,173600,0.8202,0.8202,0.8201,0.8202
EURGBP,20100630,173700,0.8201,0.8202,0.8201,0.8201
EURGBP,20100630,173800,0.8202,0.8203,0.8200,0.8202
EURGBP,20100630,173900,0.8203,0.8203,0.8203,0.8203
EURGBP,20100630,174000,0.8204,0.8204,0.8203,0.8203
EURGBP,20100630,174100,0.8202,0.8204,0.8202,0.8204
EURGBP,20100630,174200,0.8203,0.8203,0.8200,0.8203
EURGBP,20100630,174300,0.8202,0.8203,0.8200,0.8203
EURGBP,20100630,174400,0.8202,0.8203,0.8200,0.8200
EURGBP,20100630,174500,0.8201,0.8201,0.8200,0.8200
EURGBP,20100630,174600,0.8201,0.8206,0.8201,0.8205
EURGBP,20100630,174700,0.8206,0.8207,0.8205,0.8206
EURGBP,20100630,174800,0.8205,0.8206,0.8205,0.8205
EURGBP,20100630,174900,0.8206,0.8206,0.8203,0.8204
EURGBP,20100630,175000,0.8203,0.8205,0.8203,0.8204
EURGBP,20100630,175100,0.8203,0.8204,0.8203,0.8204
EURGBP,20100630,175200,0.8205,0.8208,0.8204,0.8208
EURGBP,20100630,175300,0.8209,0.8214,0.8209,0.8214
EURGBP,20100630,175400,0.8215,0.8217,0.8215,0.8215
EURGBP,20100630,175500,0.8214,0.8215,0.8214,0.8215
EURGBP,20100630,175600,0.8214,0.8216,0.8214,0.8215
EURGBP,20100630,175700,0.8216,0.8217,0.8216,0.8217
EURGBP,20100630,175800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100630,175900,0.8216,0.8216,0.8215,0.8215
EURGBP,20100630,180000,0.8216,0.8219,0.8216,0.8219
EURGBP,20100630,180100,0.8220,0.8223,0.8219,0.8219
EURGBP,20100630,180200,0.8218,0.8219,0.8218,0.8219
EURGBP,20100630,180300,0.8218,0.8218,0.8216,0.8216
EURGBP,20100630,180400,0.8215,0.8215,0.8214,0.8214
EURGBP,20100630,180500,0.8215,0.8215,0.8213,0.8214
EURGBP,20100630,180600,0.8214,0.8215,0.8214,0.8214
EURGBP,20100630,180700,0.8214,0.8214,0.8213,0.8214
EURGBP,20100630,180800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100630,180900,0.8212,0.8214,0.8212,0.8214
EURGBP,20100630,181000,0.8213,0.8216,0.8213,0.8216
EURGBP,20100630,181100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100630,181200,0.8217,0.8217,0.8216,0.8217
EURGBP,20100630,181300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100630,181400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100630,181500,0.8215,0.8218,0.8215,0.8218
EURGBP,20100630,181600,0.8219,0.8221,0.8219,0.8221
EURGBP,20100630,181700,0.8222,0.8222,0.8221,0.8221
EURGBP,20100630,181800,0.8220,0.8220,0.8218,0.8218
EURGBP,20100630,181900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100630,182000,0.8218,0.8219,0.8217,0.8219
EURGBP,20100630,182100,0.8220,0.8220,0.8219,0.8219
EURGBP,20100630,182200,0.8218,0.8218,0.8217,0.8217
EURGBP,20100630,182300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100630,182400,0.8217,0.8218,0.8217,0.8218
EURGBP,20100630,182500,0.8219,0.8219,0.8216,0.8216
EURGBP,20100630,182600,0.8217,0.8217,0.8215,0.8216
EURGBP,20100630,182700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100630,182800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100630,182900,0.8215,0.8216,0.8214,0.8214
EURGBP,20100630,183000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100630,183100,0.8213,0.8213,0.8211,0.8213
EURGBP,20100630,183200,0.8212,0.8212,0.8210,0.8210
EURGBP,20100630,183300,0.8209,0.8209,0.8209,0.8209
EURGBP,20100630,183400,0.8209,0.8210,0.8209,0.8209
EURGBP,20100630,183500,0.8210,0.8211,0.8210,0.8210
EURGBP,20100630,183600,0.8209,0.8209,0.8209,0.8209
EURGBP,20100630,183700,0.8209,0.8209,0.8208,0.8208
EURGBP,20100630,183800,0.8207,0.8207,0.8206,0.8206
EURGBP,20100630,183900,0.8205,0.8206,0.8204,0.8204
EURGBP,20100630,184000,0.8203,0.8204,0.8203,0.8203
EURGBP,20100630,184100,0.8204,0.8204,0.8204,0.8204
EURGBP,20100630,184200,0.8205,0.8205,0.8204,0.8204
EURGBP,20100630,184300,0.8203,0.8204,0.8203,0.8203
EURGBP,20100630,184400,0.8204,0.8204,0.8203,0.8203
EURGBP,20100630,184500,0.8202,0.8202,0.8200,0.8200
EURGBP,20100630,184600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100630,184700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100630,184800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100630,184900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100630,185000,0.8198,0.8199,0.8198,0.8198
EURGBP,20100630,185100,0.8199,0.8199,0.8198,0.8199
EURGBP,20100630,185200,0.8198,0.8200,0.8198,0.8200
EURGBP,20100630,185300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100630,185400,0.8199,0.8200,0.8199,0.8200
EURGBP,20100630,185500,0.8199,0.8199,0.8198,0.8198
EURGBP,20100630,185600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100630,185700,0.8199,0.8199,0.8194,0.8194
EURGBP,20100630,185800,0.8195,0.8195,0.8194,0.8194
EURGBP,20100630,185900,0.8195,0.8195,0.8194,0.8194
EURGBP,20100630,190000,0.8193,0.8193,0.8189,0.8189
EURGBP,20100630,190100,0.8188,0.8194,0.8188,0.8193
EURGBP,20100630,190200,0.8194,0.8194,0.8192,0.8192
EURGBP,20100630,190300,0.8193,0.8193,0.8192,0.8193
EURGBP,20100630,190400,0.8192,0.8192,0.8191,0.8192
EURGBP,20100630,190500,0.8193,0.8195,0.8193,0.8194
EURGBP,20100630,190600,0.8195,0.8195,0.8193,0.8194
EURGBP,20100630,190700,0.8193,0.8194,0.8192,0.8193
EURGBP,20100630,190800,0.8194,0.8194,0.8192,0.8193
EURGBP,20100630,190900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100630,191000,0.8192,0.8192,0.8192,0.8192
EURGBP,20100630,191100,0.8192,0.8192,0.8192,0.8192
EURGBP,20100630,191200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100630,191300,0.8193,0.8194,0.8193,0.8194
EURGBP,20100630,191400,0.8193,0.8195,0.8193,0.8195
EURGBP,20100630,191500,0.8196,0.8196,0.8195,0.8195
EURGBP,20100630,191600,0.8195,0.8196,0.8195,0.8196
EURGBP,20100630,191700,0.8195,0.8196,0.8195,0.8195
EURGBP,20100630,191800,0.8196,0.8196,0.8195,0.8196
EURGBP,20100630,192000,0.8196,0.8197,0.8196,0.8197
EURGBP,20100630,192100,0.8196,0.8198,0.8196,0.8198
EURGBP,20100630,192200,0.8197,0.8198,0.8197,0.8197
EURGBP,20100630,192300,0.8198,0.8199,0.8198,0.8199
EURGBP,20100630,192400,0.8198,0.8199,0.8198,0.8199
EURGBP,20100630,192500,0.8199,0.8199,0.8198,0.8199
EURGBP,20100630,192600,0.8198,0.8198,0.8196,0.8196
EURGBP,20100630,192700,0.8196,0.8196,0.8195,0.8196
EURGBP,20100630,192800,0.8195,0.8195,0.8194,0.8194
EURGBP,20100630,192900,0.8195,0.8196,0.8194,0.8195
EURGBP,20100630,193000,0.8196,0.8197,0.8196,0.8197
EURGBP,20100630,193100,0.8197,0.8197,0.8197,0.8197
EURGBP,20100630,193200,0.8196,0.8196,0.8195,0.8196
EURGBP,20100630,193300,0.8196,0.8196,0.8195,0.8195
EURGBP,20100630,193400,0.8194,0.8194,0.8193,0.8193
EURGBP,20100630,193500,0.8192,0.8193,0.8192,0.8193
EURGBP,20100630,193600,0.8192,0.8193,0.8192,0.8193
EURGBP,20100630,193700,0.8194,0.8194,0.8193,0.8193
EURGBP,20100630,193800,0.8193,0.8193,0.8192,0.8192
EURGBP,20100630,193900,0.8193,0.8193,0.8192,0.8192
EURGBP,20100630,194000,0.8193,0.8193,0.8192,0.8192
EURGBP,20100630,194100,0.8191,0.8191,0.8190,0.8191
EURGBP,20100630,194200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100630,194300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100630,194400,0.8191,0.8192,0.8191,0.8191
EURGBP,20100630,194500,0.8191,0.8191,0.8191,0.8191
EURGBP,20100630,194600,0.8192,0.8192,0.8191,0.8191
EURGBP,20100630,194700,0.8192,0.8192,0.8191,0.8191
EURGBP,20100630,194800,0.8190,0.8191,0.8190,0.8191
EURGBP,20100630,194900,0.8190,0.8191,0.8190,0.8190
EURGBP,20100630,195000,0.8191,0.8191,0.8190,0.8190
EURGBP,20100630,195100,0.8189,0.8190,0.8189,0.8189
EURGBP,20100630,195200,0.8190,0.8190,0.8189,0.8190
EURGBP,20100630,195300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100630,195400,0.8190,0.8190,0.8188,0.8189
EURGBP,20100630,195500,0.8190,0.8191,0.8190,0.8191
EURGBP,20100630,195600,0.8192,0.8194,0.8192,0.8194
EURGBP,20100630,195700,0.8195,0.8195,0.8192,0.8192
EURGBP,20100630,195800,0.8192,0.8192,0.8192,0.8192
EURGBP,20100630,195900,0.8191,0.8192,0.8191,0.8192
EURGBP,20100630,200000,0.8193,0.8194,0.8192,0.8194
EURGBP,20100630,200100,0.8193,0.8194,0.8193,0.8194
EURGBP,20100630,200200,0.8193,0.8194,0.8193,0.8194
EURGBP,20100630,200300,0.8193,0.8194,0.8192,0.8192
EURGBP,20100630,200400,0.8193,0.8194,0.8192,0.8193
EURGBP,20100630,200500,0.8192,0.8192,0.8184,0.8184
EURGBP,20100630,200600,0.8185,0.8185,0.8183,0.8184
EURGBP,20100630,200700,0.8183,0.8184,0.8182,0.8182
EURGBP,20100630,200800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100630,200900,0.8183,0.8188,0.8183,0.8188
EURGBP,20100630,201000,0.8187,0.8190,0.8187,0.8189
EURGBP,20100630,201100,0.8188,0.8189,0.8188,0.8188
EURGBP,20100630,201200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100630,201300,0.8187,0.8188,0.8187,0.8188
EURGBP,20100630,201400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100630,201500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100630,201600,0.8187,0.8187,0.8186,0.8186
EURGBP,20100630,201700,0.8187,0.8188,0.8186,0.8187
EURGBP,20100630,201800,0.8188,0.8190,0.8187,0.8188
EURGBP,20100630,201900,0.8189,0.8190,0.8189,0.8190
EURGBP,20100630,202000,0.8189,0.8191,0.8189,0.8191
EURGBP,20100630,202100,0.8192,0.8193,0.8192,0.8192
EURGBP,20100630,202200,0.8191,0.8193,0.8191,0.8192
EURGBP,20100630,202300,0.8193,0.8193,0.8192,0.8193
EURGBP,20100630,202400,0.8194,0.8194,0.8193,0.8193
EURGBP,20100630,202500,0.8192,0.8193,0.8192,0.8192
EURGBP,20100630,202600,0.8193,0.8193,0.8192,0.8192
EURGBP,20100630,202700,0.8193,0.8193,0.8192,0.8193
EURGBP,20100630,202800,0.8194,0.8194,0.8194,0.8194
EURGBP,20100630,202900,0.8193,0.8194,0.8192,0.8192
EURGBP,20100630,203000,0.8193,0.8194,0.8191,0.8193
EURGBP,20100630,203100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100630,203200,0.8192,0.8192,0.8190,0.8190
EURGBP,20100630,203300,0.8189,0.8190,0.8189,0.8189
EURGBP,20100630,203400,0.8188,0.8190,0.8187,0.8190
EURGBP,20100630,203500,0.8191,0.8191,0.8190,0.8190
EURGBP,20100630,203600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100630,203700,0.8190,0.8191,0.8189,0.8191
EURGBP,20100630,203800,0.8190,0.8191,0.8190,0.8190
EURGBP,20100630,203900,0.8189,0.8189,0.8188,0.8189
EURGBP,20100630,204000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100630,204100,0.8189,0.8189,0.8188,0.8189
EURGBP,20100630,204200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100630,204300,0.8187,0.8187,0.8184,0.8185
EURGBP,20100630,204400,0.8186,0.8186,0.8183,0.8184
EURGBP,20100630,204500,0.8183,0.8184,0.8183,0.8184
EURGBP,20100630,204600,0.8185,0.8185,0.8183,0.8184
EURGBP,20100630,204700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100630,204800,0.8185,0.8186,0.8182,0.8182
EURGBP,20100630,204900,0.8183,0.8185,0.8183,0.8185
EURGBP,20100630,205000,0.8184,0.8187,0.8184,0.8187
EURGBP,20100630,205100,0.8188,0.8188,0.8186,0.8186
EURGBP,20100630,205200,0.8187,0.8187,0.8186,0.8186
EURGBP,20100630,205300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100630,205400,0.8186,0.8188,0.8186,0.8188
EURGBP,20100630,205500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100630,205600,0.8190,0.8190,0.8188,0.8188
EURGBP,20100630,205700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100630,205800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100630,205900,0.8185,0.8186,0.8185,0.8185
EURGBP,20100630,210000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100630,210100,0.8182,0.8182,0.8181,0.8181
EURGBP,20100630,210200,0.8182,0.8182,0.8181,0.8181
EURGBP,20100630,210300,0.8180,0.8181,0.8180,0.8181
EURGBP,20100630,210400,0.8182,0.8182,0.8181,0.8181
EURGBP,20100630,210500,0.8181,0.8182,0.8181,0.8182
EURGBP,20100630,210600,0.8181,0.8183,0.8181,0.8182
EURGBP,20100630,210700,0.8182,0.8183,0.8182,0.8183
EURGBP,20100630,210800,0.8182,0.8185,0.8182,0.8185
EURGBP,20100630,210900,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,211000,0.8185,0.8185,0.8185,0.8185
EURGBP,20100630,211100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100630,211200,0.8184,0.8185,0.8184,0.8184
EURGBP,20100630,211300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100630,211400,0.8187,0.8187,0.8186,0.8186
EURGBP,20100630,211500,0.8186,0.8186,0.8185,0.8185
EURGBP,20100630,211600,0.8186,0.8186,0.8185,0.8185
EURGBP,20100630,211700,0.8184,0.8186,0.8184,0.8186
EURGBP,20100630,211800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100630,211900,0.8187,0.8187,0.8186,0.8186
EURGBP,20100630,212000,0.8187,0.8187,0.8186,0.8187
EURGBP,20100630,212100,0.8188,0.8188,0.8187,0.8188
EURGBP,20100630,212200,0.8187,0.8188,0.8187,0.8187
EURGBP,20100630,212300,0.8188,0.8189,0.8188,0.8188
EURGBP,20100630,212400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100630,212500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100630,212600,0.8188,0.8188,0.8187,0.8188
EURGBP,20100630,212700,0.8187,0.8188,0.8186,0.8186
EURGBP,20100630,212800,0.8185,0.8186,0.8185,0.8185
EURGBP,20100630,212900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,213000,0.8184,0.8185,0.8184,0.8184
EURGBP,20100630,213100,0.8183,0.8184,0.8183,0.8183
EURGBP,20100630,213200,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,213300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100630,213400,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,213500,0.8184,0.8185,0.8183,0.8183
EURGBP,20100630,213600,0.8184,0.8184,0.8183,0.8183
EURGBP,20100630,213700,0.8183,0.8183,0.8182,0.8182
EURGBP,20100630,213800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100630,213900,0.8183,0.8184,0.8183,0.8183
EURGBP,20100630,214000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100630,214100,0.8184,0.8185,0.8184,0.8184
EURGBP,20100630,214200,0.8183,0.8184,0.8182,0.8184
EURGBP,20100630,214300,0.8185,0.8186,0.8185,0.8185
EURGBP,20100630,214400,0.8186,0.8187,0.8185,0.8185
EURGBP,20100630,214500,0.8186,0.8187,0.8185,0.8185
EURGBP,20100630,214600,0.8184,0.8186,0.8184,0.8185
EURGBP,20100630,214700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100630,214800,0.8183,0.8185,0.8183,0.8184
EURGBP,20100630,214900,0.8183,0.8184,0.8182,0.8183
EURGBP,20100630,215000,0.8184,0.8184,0.8181,0.8181
EURGBP,20100630,215100,0.8182,0.8182,0.8180,0.8181
EURGBP,20100630,215200,0.8180,0.8181,0.8180,0.8180
EURGBP,20100630,215300,0.8181,0.8181,0.8180,0.8181
EURGBP,20100630,215400,0.8181,0.8181,0.8180,0.8180
EURGBP,20100630,215500,0.8181,0.8181,0.8180,0.8180
EURGBP,20100630,215600,0.8181,0.8182,0.8181,0.8182
EURGBP,20100630,215700,0.8181,0.8182,0.8181,0.8182
EURGBP,20100630,215800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100630,215900,0.8182,0.8183,0.8182,0.8182
EURGBP,20100630,220000,0.8183,0.8184,0.8182,0.8183
EURGBP,20100630,220100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,220200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,220300,0.8184,0.8184,0.8183,0.8184
EURGBP,20100630,220400,0.8183,0.8184,0.8183,0.8184
EURGBP,20100630,220500,0.8185,0.8185,0.8183,0.8183
EURGBP,20100630,220600,0.8184,0.8184,0.8181,0.8182
EURGBP,20100630,220700,0.8183,0.8183,0.8182,0.8183
EURGBP,20100630,220800,0.8182,0.8183,0.8182,0.8183
EURGBP,20100630,220900,0.8182,0.8183,0.8181,0.8181
EURGBP,20100630,221000,0.8182,0.8182,0.8181,0.8181
EURGBP,20100630,221100,0.8182,0.8182,0.8180,0.8180
EURGBP,20100630,221200,0.8179,0.8180,0.8179,0.8180
EURGBP,20100630,221300,0.8181,0.8181,0.8180,0.8181
EURGBP,20100630,221400,0.8181,0.8182,0.8181,0.8181
EURGBP,20100630,221500,0.8182,0.8182,0.8181,0.8181
EURGBP,20100630,221600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100630,221700,0.8181,0.8181,0.8181,0.8181
EURGBP,20100630,221800,0.8181,0.8181,0.8181,0.8181
EURGBP,20100630,221900,0.8180,0.8181,0.8180,0.8180
EURGBP,20100630,222000,0.8179,0.8181,0.8179,0.8181
EURGBP,20100630,222100,0.8182,0.8182,0.8181,0.8181
EURGBP,20100630,222200,0.8180,0.8181,0.8180,0.8181
EURGBP,20100630,222300,0.8181,0.8181,0.8181,0.8181
EURGBP,20100630,222400,0.8182,0.8182,0.8181,0.8182
EURGBP,20100630,222500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100630,222600,0.8182,0.8182,0.8181,0.8182
EURGBP,20100630,222700,0.8183,0.8183,0.8182,0.8183
EURGBP,20100630,222800,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,222900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,223000,0.8184,0.8185,0.8184,0.8184
EURGBP,20100630,223100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,223200,0.8185,0.8185,0.8184,0.8185
EURGBP,20100630,223300,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,223400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100630,223500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100630,223600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100630,223700,0.8185,0.8185,0.8184,0.8185
EURGBP,20100630,223800,0.8186,0.8186,0.8185,0.8185
EURGBP,20100630,223900,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,224000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,224100,0.8183,0.8183,0.8183,0.8183
EURGBP,20100630,224200,0.8183,0.8184,0.8182,0.8182
EURGBP,20100630,224300,0.8183,0.8183,0.8182,0.8183
EURGBP,20100630,224400,0.8182,0.8183,0.8182,0.8183
EURGBP,20100630,224500,0.8182,0.8183,0.8182,0.8183
EURGBP,20100630,224600,0.8182,0.8182,0.8180,0.8181
EURGBP,20100630,224700,0.8180,0.8181,0.8180,0.8181
EURGBP,20100630,224800,0.8181,0.8181,0.8181,0.8181
EURGBP,20100630,224900,0.8181,0.8181,0.8181,0.8181
EURGBP,20100630,225000,0.8182,0.8182,0.8181,0.8182
EURGBP,20100630,225100,0.8181,0.8182,0.8181,0.8181
EURGBP,20100630,225200,0.8182,0.8182,0.8181,0.8181
EURGBP,20100630,225300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100630,225400,0.8182,0.8183,0.8182,0.8183
EURGBP,20100630,225500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100630,225600,0.8184,0.8184,0.8183,0.8184
EURGBP,20100630,225700,0.8183,0.8184,0.8183,0.8184
EURGBP,20100630,225800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,225900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100630,230000,0.8185,0.8186,0.8185,0.8185
EURGBP,20100630,230100,0.8184,0.8185,0.8184,0.8184
EURGBP,20100630,230200,0.8185,0.8185,0.8184,0.8185
EURGBP,20100630,230300,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,230400,0.8186,0.8187,0.8186,0.8186
EURGBP,20100630,230500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100630,230600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100630,230700,0.8187,0.8187,0.8186,0.8187
EURGBP,20100630,230800,0.8186,0.8186,0.8185,0.8185
EURGBP,20100630,230900,0.8185,0.8186,0.8185,0.8185
EURGBP,20100630,231000,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,231100,0.8186,0.8187,0.8185,0.8187
EURGBP,20100630,231200,0.8186,0.8186,0.8185,0.8186
EURGBP,20100630,231300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100630,231400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100630,231500,0.8187,0.8187,0.8183,0.8184
EURGBP,20100630,231600,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,231700,0.8183,0.8184,0.8181,0.8183
EURGBP,20100630,231800,0.8182,0.8184,0.8182,0.8184
EURGBP,20100630,231900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100630,232000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,232100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,232200,0.8184,0.8184,0.8183,0.8183
EURGBP,20100630,232300,0.8184,0.8184,0.8183,0.8184
EURGBP,20100630,232400,0.8183,0.8183,0.8183,0.8183
EURGBP,20100630,232500,0.8184,0.8184,0.8183,0.8184
EURGBP,20100630,232600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,232700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,232800,0.8185,0.8186,0.8184,0.8185
EURGBP,20100630,232900,0.8186,0.8186,0.8184,0.8184
EURGBP,20100630,233000,0.8183,0.8184,0.8183,0.8184
EURGBP,20100630,233100,0.8185,0.8185,0.8184,0.8185
EURGBP,20100630,233200,0.8186,0.8186,0.8184,0.8185
EURGBP,20100630,233300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100630,233400,0.8184,0.8186,0.8184,0.8186
EURGBP,20100630,233500,0.8185,0.8187,0.8185,0.8186
EURGBP,20100630,233600,0.8185,0.8186,0.8185,0.8185
EURGBP,20100630,233700,0.8186,0.8187,0.8184,0.8185
EURGBP,20100630,233800,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,233900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100630,234000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,234100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100630,234200,0.8185,0.8185,0.8183,0.8183
EURGBP,20100630,234300,0.8183,0.8183,0.8183,0.8183
EURGBP,20100630,234400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100630,234500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,234600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,234700,0.8184,0.8185,0.8184,0.8185
EURGBP,20100630,234800,0.8184,0.8185,0.8183,0.8183
EURGBP,20100630,234900,0.8184,0.8184,0.8182,0.8182
EURGBP,20100630,235000,0.8182,0.8183,0.8182,0.8182
EURGBP,20100630,235100,0.8183,0.8183,0.8182,0.8182
EURGBP,20100630,235200,0.8181,0.8182,0.8180,0.8180
EURGBP,20100630,235300,0.8181,0.8182,0.8181,0.8181
EURGBP,20100630,235400,0.8182,0.8183,0.8182,0.8183
EURGBP,20100630,235500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100630,235600,0.8185,0.8186,0.8184,0.8186
EURGBP,20100630,235700,0.8186,0.8187,0.8186,0.8187
EURGBP,20100630,235800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100630,235900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100701,000000,0.8186,0.8187,0.8186,0.8186
EURCHF,20100630,000100,1.3183,1.3185,1.3183,1.3184
EURCHF,20100630,000200,1.3183,1.3183,1.3182,1.3183
EURCHF,20100630,000300,1.3182,1.3183,1.3182,1.3182
EURCHF,20100630,000400,1.3183,1.3183,1.3182,1.3183
EURCHF,20100630,000500,1.3182,1.3184,1.3182,1.3184
EURCHF,20100630,000600,1.3183,1.3184,1.3182,1.3184
EURCHF,20100630,000700,1.3183,1.3183,1.3182,1.3183
EURCHF,20100630,000800,1.3184,1.3184,1.3183,1.3184
EURCHF,20100630,000900,1.3183,1.3184,1.3182,1.3184
EURCHF,20100630,001000,1.3183,1.3184,1.3183,1.3183
EURCHF,20100630,001100,1.3182,1.3183,1.3182,1.3182
EURCHF,20100630,001200,1.3183,1.3184,1.3182,1.3182
EURCHF,20100630,001300,1.3182,1.3183,1.3182,1.3183
EURCHF,20100630,001400,1.3182,1.3182,1.3182,1.3182
EURCHF,20100630,001500,1.3181,1.3182,1.3181,1.3181
EURCHF,20100630,001600,1.3182,1.3184,1.3181,1.3184
EURCHF,20100630,001700,1.3183,1.3185,1.3183,1.3185
EURCHF,20100630,001800,1.3184,1.3184,1.3181,1.3181
EURCHF,20100630,001900,1.3182,1.3182,1.3178,1.3178
EURCHF,20100630,002000,1.3182,1.3183,1.3181,1.3181
EURCHF,20100630,002100,1.3180,1.3180,1.3179,1.3180
EURCHF,20100630,002200,1.3179,1.3184,1.3178,1.3184
EURCHF,20100630,002300,1.3185,1.3185,1.3182,1.3185
EURCHF,20100630,002400,1.3184,1.3184,1.3179,1.3181
EURCHF,20100630,002500,1.3182,1.3184,1.3179,1.3184
EURCHF,20100630,002600,1.3185,1.3185,1.3181,1.3182
EURCHF,20100630,002700,1.3183,1.3185,1.3182,1.3184
EURCHF,20100630,002800,1.3183,1.3185,1.3180,1.3180
EURCHF,20100630,002900,1.3182,1.3184,1.3180,1.3182
EURCHF,20100630,003000,1.3179,1.3184,1.3179,1.3184
EURCHF,20100630,003100,1.3183,1.3183,1.3180,1.3182
EURCHF,20100630,003200,1.3184,1.3184,1.3181,1.3181
EURCHF,20100630,003300,1.3182,1.3182,1.3178,1.3180
EURCHF,20100630,003400,1.3182,1.3182,1.3179,1.3180
EURCHF,20100630,003500,1.3179,1.3183,1.3178,1.3183
EURCHF,20100630,003600,1.3180,1.3182,1.3180,1.3182
EURCHF,20100630,003700,1.3181,1.3181,1.3180,1.3181
EURCHF,20100630,003800,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,003900,1.3180,1.3180,1.3178,1.3178
EURCHF,20100630,004000,1.3178,1.3179,1.3178,1.3179
EURCHF,20100630,004100,1.3180,1.3180,1.3179,1.3179
EURCHF,20100630,004200,1.3179,1.3179,1.3179,1.3179
EURCHF,20100630,004300,1.3180,1.3183,1.3180,1.3182
EURCHF,20100630,004400,1.3181,1.3181,1.3179,1.3179
EURCHF,20100630,004500,1.3179,1.3179,1.3179,1.3179
EURCHF,20100630,004600,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,004700,1.3179,1.3179,1.3179,1.3179
EURCHF,20100630,004800,1.3180,1.3180,1.3179,1.3180
EURCHF,20100630,004900,1.3181,1.3182,1.3181,1.3182
EURCHF,20100630,005000,1.3182,1.3182,1.3182,1.3182
EURCHF,20100630,005100,1.3182,1.3183,1.3181,1.3183
EURCHF,20100630,005200,1.3184,1.3184,1.3184,1.3184
EURCHF,20100630,005300,1.3184,1.3184,1.3183,1.3184
EURCHF,20100630,005400,1.3184,1.3184,1.3184,1.3184
EURCHF,20100630,005500,1.3183,1.3184,1.3183,1.3184
EURCHF,20100630,005600,1.3183,1.3184,1.3183,1.3184
EURCHF,20100630,005700,1.3183,1.3184,1.3183,1.3183
EURCHF,20100630,005800,1.3184,1.3186,1.3184,1.3186
EURCHF,20100630,005900,1.3185,1.3185,1.3184,1.3184
EURCHF,20100630,010000,1.3185,1.3186,1.3184,1.3186
EURCHF,20100630,010100,1.3185,1.3186,1.3183,1.3183
EURCHF,20100630,010200,1.3184,1.3184,1.3182,1.3183
EURCHF,20100630,010300,1.3182,1.3182,1.3178,1.3178
EURCHF,20100630,010400,1.3179,1.3182,1.3177,1.3179
EURCHF,20100630,010500,1.3180,1.3180,1.3177,1.3178
EURCHF,20100630,010600,1.3179,1.3180,1.3177,1.3177
EURCHF,20100630,010700,1.3178,1.3178,1.3175,1.3175
EURCHF,20100630,010800,1.3176,1.3177,1.3176,1.3177
EURCHF,20100630,010900,1.3176,1.3176,1.3175,1.3175
EURCHF,20100630,011000,1.3176,1.3178,1.3176,1.3178
EURCHF,20100630,011100,1.3179,1.3179,1.3178,1.3178
EURCHF,20100630,011200,1.3177,1.3177,1.3175,1.3175
EURCHF,20100630,011300,1.3174,1.3177,1.3174,1.3176
EURCHF,20100630,011400,1.3178,1.3178,1.3173,1.3174
EURCHF,20100630,011500,1.3175,1.3177,1.3174,1.3177
EURCHF,20100630,011600,1.3176,1.3177,1.3176,1.3176
EURCHF,20100630,011700,1.3177,1.3182,1.3177,1.3182
EURCHF,20100630,011800,1.3180,1.3180,1.3179,1.3180
EURCHF,20100630,011900,1.3180,1.3181,1.3179,1.3180
EURCHF,20100630,012000,1.3179,1.3179,1.3179,1.3179
EURCHF,20100630,012100,1.3180,1.3181,1.3180,1.3180
EURCHF,20100630,012200,1.3179,1.3180,1.3177,1.3178
EURCHF,20100630,012300,1.3179,1.3182,1.3179,1.3182
EURCHF,20100630,012400,1.3183,1.3183,1.3179,1.3180
EURCHF,20100630,012500,1.3179,1.3182,1.3179,1.3182
EURCHF,20100630,012600,1.3181,1.3182,1.3181,1.3182
EURCHF,20100630,012700,1.3182,1.3182,1.3182,1.3182
EURCHF,20100630,012800,1.3181,1.3181,1.3179,1.3179
EURCHF,20100630,012900,1.3178,1.3179,1.3177,1.3177
EURCHF,20100630,013000,1.3178,1.3180,1.3178,1.3179
EURCHF,20100630,013100,1.3178,1.3180,1.3178,1.3180
EURCHF,20100630,013200,1.3181,1.3181,1.3180,1.3180
EURCHF,20100630,013300,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,013400,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,013500,1.3180,1.3182,1.3180,1.3182
EURCHF,20100630,013600,1.3181,1.3181,1.3180,1.3180
EURCHF,20100630,013700,1.3181,1.3182,1.3181,1.3181
EURCHF,20100630,013800,1.3182,1.3182,1.3181,1.3182
EURCHF,20100630,013900,1.3182,1.3182,1.3181,1.3181
EURCHF,20100630,014000,1.3182,1.3182,1.3182,1.3182
EURCHF,20100630,014100,1.3181,1.3182,1.3181,1.3181
EURCHF,20100630,014200,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,014300,1.3180,1.3182,1.3180,1.3180
EURCHF,20100630,014400,1.3181,1.3181,1.3180,1.3181
EURCHF,20100630,014500,1.3180,1.3182,1.3180,1.3182
EURCHF,20100630,014600,1.3181,1.3183,1.3181,1.3182
EURCHF,20100630,014700,1.3181,1.3182,1.3180,1.3181
EURCHF,20100630,014800,1.3182,1.3184,1.3182,1.3183
EURCHF,20100630,014900,1.3182,1.3184,1.3182,1.3182
EURCHF,20100630,015000,1.3183,1.3183,1.3182,1.3183
EURCHF,20100630,015100,1.3184,1.3184,1.3184,1.3184
EURCHF,20100630,015200,1.3185,1.3187,1.3182,1.3182
EURCHF,20100630,015300,1.3181,1.3185,1.3181,1.3185
EURCHF,20100630,015400,1.3184,1.3185,1.3183,1.3185
EURCHF,20100630,015500,1.3184,1.3188,1.3184,1.3188
EURCHF,20100630,015600,1.3190,1.3190,1.3188,1.3188
EURCHF,20100630,015700,1.3187,1.3188,1.3187,1.3187
EURCHF,20100630,015800,1.3186,1.3188,1.3186,1.3187
EURCHF,20100630,015900,1.3188,1.3190,1.3188,1.3190
EURCHF,20100630,020000,1.3189,1.3190,1.3188,1.3188
EURCHF,20100630,020100,1.3189,1.3189,1.3188,1.3188
EURCHF,20100630,020200,1.3189,1.3191,1.3189,1.3190
EURCHF,20100630,020300,1.3189,1.3189,1.3188,1.3188
EURCHF,20100630,020400,1.3187,1.3191,1.3187,1.3189
EURCHF,20100630,020500,1.3190,1.3190,1.3189,1.3189
EURCHF,20100630,020600,1.3188,1.3188,1.3187,1.3188
EURCHF,20100630,020700,1.3187,1.3190,1.3187,1.3190
EURCHF,20100630,020800,1.3189,1.3191,1.3189,1.3190
EURCHF,20100630,020900,1.3191,1.3191,1.3191,1.3191
EURCHF,20100630,021000,1.3190,1.3190,1.3188,1.3190
EURCHF,20100630,021100,1.3189,1.3189,1.3189,1.3189
EURCHF,20100630,021200,1.3190,1.3191,1.3190,1.3191
EURCHF,20100630,021300,1.3190,1.3190,1.3188,1.3188
EURCHF,20100630,021400,1.3187,1.3187,1.3187,1.3187
EURCHF,20100630,021500,1.3187,1.3190,1.3187,1.3189
EURCHF,20100630,021600,1.3188,1.3188,1.3186,1.3186
EURCHF,20100630,021700,1.3187,1.3187,1.3185,1.3186
EURCHF,20100630,021800,1.3185,1.3186,1.3184,1.3185
EURCHF,20100630,021900,1.3184,1.3185,1.3184,1.3185
EURCHF,20100630,022000,1.3186,1.3189,1.3186,1.3188
EURCHF,20100630,022100,1.3189,1.3189,1.3186,1.3186
EURCHF,20100630,022200,1.3187,1.3187,1.3184,1.3184
EURCHF,20100630,022300,1.3185,1.3189,1.3185,1.3187
EURCHF,20100630,022400,1.3188,1.3189,1.3187,1.3187
EURCHF,20100630,022500,1.3186,1.3186,1.3184,1.3184
EURCHF,20100630,022600,1.3183,1.3183,1.3182,1.3182
EURCHF,20100630,022700,1.3181,1.3182,1.3180,1.3180
EURCHF,20100630,022800,1.3179,1.3180,1.3178,1.3179
EURCHF,20100630,022900,1.3175,1.3177,1.3175,1.3175
EURCHF,20100630,023000,1.3174,1.3177,1.3174,1.3176
EURCHF,20100630,023100,1.3178,1.3180,1.3178,1.3180
EURCHF,20100630,023200,1.3178,1.3178,1.3176,1.3177
EURCHF,20100630,023300,1.3178,1.3178,1.3175,1.3175
EURCHF,20100630,023400,1.3176,1.3179,1.3176,1.3179
EURCHF,20100630,023500,1.3180,1.3182,1.3180,1.3182
EURCHF,20100630,023600,1.3183,1.3186,1.3183,1.3186
EURCHF,20100630,023700,1.3184,1.3185,1.3184,1.3184
EURCHF,20100630,023800,1.3185,1.3185,1.3184,1.3185
EURCHF,20100630,023900,1.3186,1.3186,1.3184,1.3186
EURCHF,20100630,024000,1.3185,1.3185,1.3182,1.3183
EURCHF,20100630,024100,1.3184,1.3186,1.3183,1.3186
EURCHF,20100630,024200,1.3185,1.3190,1.3185,1.3186
EURCHF,20100630,024300,1.3185,1.3187,1.3185,1.3185
EURCHF,20100630,024400,1.3184,1.3185,1.3183,1.3184
EURCHF,20100630,024500,1.3185,1.3185,1.3183,1.3183
EURCHF,20100630,024600,1.3183,1.3183,1.3182,1.3182
EURCHF,20100630,024700,1.3181,1.3182,1.3181,1.3182
EURCHF,20100630,024800,1.3181,1.3182,1.3180,1.3180
EURCHF,20100630,024900,1.3179,1.3179,1.3177,1.3177
EURCHF,20100630,025000,1.3178,1.3181,1.3178,1.3180
EURCHF,20100630,025100,1.3179,1.3185,1.3179,1.3185
EURCHF,20100630,025200,1.3184,1.3187,1.3184,1.3185
EURCHF,20100630,025300,1.3182,1.3184,1.3180,1.3180
EURCHF,20100630,025400,1.3181,1.3181,1.3178,1.3179
EURCHF,20100630,025500,1.3180,1.3183,1.3178,1.3183
EURCHF,20100630,025600,1.3189,1.3189,1.3186,1.3188
EURCHF,20100630,025700,1.3189,1.3189,1.3184,1.3186
EURCHF,20100630,025800,1.3185,1.3186,1.3184,1.3186
EURCHF,20100630,025900,1.3185,1.3186,1.3184,1.3186
EURCHF,20100630,030000,1.3187,1.3188,1.3186,1.3187
EURCHF,20100630,030100,1.3188,1.3189,1.3186,1.3186
EURCHF,20100630,030200,1.3185,1.3185,1.3183,1.3184
EURCHF,20100630,030300,1.3185,1.3186,1.3184,1.3186
EURCHF,20100630,030400,1.3185,1.3187,1.3184,1.3186
EURCHF,20100630,030500,1.3187,1.3188,1.3186,1.3186
EURCHF,20100630,030600,1.3187,1.3188,1.3187,1.3187
EURCHF,20100630,030700,1.3186,1.3189,1.3186,1.3189
EURCHF,20100630,030800,1.3188,1.3188,1.3188,1.3188
EURCHF,20100630,030900,1.3189,1.3189,1.3186,1.3187
EURCHF,20100630,031000,1.3188,1.3188,1.3186,1.3187
EURCHF,20100630,031100,1.3186,1.3186,1.3185,1.3185
EURCHF,20100630,031200,1.3184,1.3187,1.3182,1.3187
EURCHF,20100630,031300,1.3186,1.3186,1.3184,1.3184
EURCHF,20100630,031400,1.3186,1.3186,1.3183,1.3184
EURCHF,20100630,031500,1.3183,1.3183,1.3180,1.3181
EURCHF,20100630,031600,1.3180,1.3181,1.3180,1.3180
EURCHF,20100630,031700,1.3180,1.3180,1.3179,1.3180
EURCHF,20100630,031800,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,031900,1.3180,1.3180,1.3180,1.3180
EURCHF,20100630,032000,1.3181,1.3181,1.3178,1.3179
EURCHF,20100630,032100,1.3180,1.3180,1.3177,1.3178
EURCHF,20100630,032200,1.3177,1.3180,1.3177,1.3180
EURCHF,20100630,032300,1.3179,1.3182,1.3179,1.3181
EURCHF,20100630,032400,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,032500,1.3180,1.3183,1.3180,1.3182
EURCHF,20100630,032600,1.3184,1.3184,1.3183,1.3184
EURCHF,20100630,032700,1.3185,1.3185,1.3183,1.3184
EURCHF,20100630,032800,1.3185,1.3186,1.3184,1.3184
EURCHF,20100630,032900,1.3183,1.3184,1.3183,1.3184
EURCHF,20100630,033000,1.3185,1.3185,1.3182,1.3184
EURCHF,20100630,033100,1.3183,1.3183,1.3183,1.3183
EURCHF,20100630,033200,1.3184,1.3185,1.3183,1.3185
EURCHF,20100630,033300,1.3186,1.3186,1.3185,1.3185
EURCHF,20100630,033400,1.3187,1.3189,1.3187,1.3188
EURCHF,20100630,033500,1.3189,1.3189,1.3187,1.3189
EURCHF,20100630,033600,1.3188,1.3192,1.3188,1.3192
EURCHF,20100630,033700,1.3191,1.3191,1.3190,1.3191
EURCHF,20100630,033800,1.3191,1.3191,1.3190,1.3190
EURCHF,20100630,033900,1.3191,1.3191,1.3190,1.3191
EURCHF,20100630,034000,1.3192,1.3193,1.3192,1.3193
EURCHF,20100630,034100,1.3194,1.3194,1.3193,1.3194
EURCHF,20100630,034200,1.3193,1.3196,1.3193,1.3196
EURCHF,20100630,034300,1.3195,1.3197,1.3195,1.3195
EURCHF,20100630,034400,1.3196,1.3196,1.3195,1.3196
EURCHF,20100630,034500,1.3197,1.3197,1.3196,1.3196
EURCHF,20100630,034600,1.3195,1.3196,1.3194,1.3194
EURCHF,20100630,034700,1.3195,1.3195,1.3195,1.3195
EURCHF,20100630,034800,1.3194,1.3194,1.3193,1.3193
EURCHF,20100630,034900,1.3194,1.3196,1.3193,1.3195
EURCHF,20100630,035000,1.3196,1.3196,1.3195,1.3196
EURCHF,20100630,035100,1.3195,1.3197,1.3195,1.3197
EURCHF,20100630,035200,1.3196,1.3199,1.3196,1.3198
EURCHF,20100630,035300,1.3197,1.3199,1.3197,1.3199
EURCHF,20100630,035400,1.3198,1.3199,1.3197,1.3197
EURCHF,20100630,035500,1.3198,1.3198,1.3196,1.3198
EURCHF,20100630,035600,1.3197,1.3198,1.3195,1.3195
EURCHF,20100630,035700,1.3196,1.3196,1.3195,1.3196
EURCHF,20100630,035800,1.3196,1.3197,1.3196,1.3197
EURCHF,20100630,035900,1.3198,1.3198,1.3197,1.3197
EURCHF,20100630,040000,1.3196,1.3196,1.3194,1.3196
EURCHF,20100630,040100,1.3197,1.3197,1.3195,1.3195
EURCHF,20100630,040200,1.3195,1.3195,1.3195,1.3195
EURCHF,20100630,040300,1.3196,1.3196,1.3195,1.3196
EURCHF,20100630,040400,1.3195,1.3196,1.3195,1.3196
EURCHF,20100630,040500,1.3195,1.3196,1.3195,1.3196
EURCHF,20100630,040600,1.3195,1.3197,1.3195,1.3197
EURCHF,20100630,040700,1.3196,1.3198,1.3196,1.3197
EURCHF,20100630,040800,1.3196,1.3197,1.3196,1.3197
EURCHF,20100630,040900,1.3197,1.3199,1.3197,1.3199
EURCHF,20100630,041000,1.3198,1.3199,1.3198,1.3199
EURCHF,20100630,041100,1.3200,1.3200,1.3199,1.3200
EURCHF,20100630,041200,1.3199,1.3201,1.3199,1.3200
EURCHF,20100630,041300,1.3201,1.3206,1.3201,1.3206
EURCHF,20100630,041400,1.3207,1.3208,1.3206,1.3207
EURCHF,20100630,041500,1.3208,1.3209,1.3207,1.3208
EURCHF,20100630,041600,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,041700,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,041800,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,041900,1.3211,1.3211,1.3210,1.3211
EURCHF,20100630,042000,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,042100,1.3211,1.3211,1.3210,1.3211
EURCHF,20100630,042200,1.3210,1.3211,1.3210,1.3211
EURCHF,20100630,042300,1.3210,1.3212,1.3210,1.3211
EURCHF,20100630,042400,1.3212,1.3212,1.3210,1.3211
EURCHF,20100630,042500,1.3210,1.3211,1.3210,1.3210
EURCHF,20100630,042600,1.3211,1.3212,1.3211,1.3211
EURCHF,20100630,042700,1.3210,1.3211,1.3210,1.3210
EURCHF,20100630,042800,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,042900,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,043000,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,043100,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,043200,1.3211,1.3212,1.3211,1.3212
EURCHF,20100630,043300,1.3211,1.3212,1.3211,1.3211
EURCHF,20100630,043400,1.3212,1.3212,1.3211,1.3212
EURCHF,20100630,043500,1.3211,1.3213,1.3211,1.3213
EURCHF,20100630,043600,1.3215,1.3218,1.3215,1.3218
EURCHF,20100630,043700,1.3217,1.3219,1.3217,1.3218
EURCHF,20100630,043800,1.3219,1.3219,1.3218,1.3219
EURCHF,20100630,043900,1.3218,1.3219,1.3217,1.3219
EURCHF,20100630,044000,1.3220,1.3220,1.3219,1.3219
EURCHF,20100630,044100,1.3219,1.3220,1.3219,1.3220
EURCHF,20100630,044200,1.3219,1.3220,1.3219,1.3220
EURCHF,20100630,044300,1.3219,1.3221,1.3219,1.3220
EURCHF,20100630,044400,1.3219,1.3220,1.3219,1.3220
EURCHF,20100630,044500,1.3219,1.3220,1.3219,1.3219
EURCHF,20100630,044600,1.3218,1.3218,1.3217,1.3217
EURCHF,20100630,044700,1.3218,1.3218,1.3215,1.3216
EURCHF,20100630,044800,1.3214,1.3217,1.3214,1.3217
EURCHF,20100630,044900,1.3216,1.3218,1.3216,1.3218
EURCHF,20100630,045000,1.3217,1.3217,1.3217,1.3217
EURCHF,20100630,045100,1.3218,1.3221,1.3218,1.3221
EURCHF,20100630,045200,1.3220,1.3222,1.3220,1.3222
EURCHF,20100630,045300,1.3221,1.3226,1.3221,1.3226
EURCHF,20100630,045400,1.3227,1.3230,1.3227,1.3229
EURCHF,20100630,045500,1.3228,1.3230,1.3228,1.3229
EURCHF,20100630,045600,1.3228,1.3228,1.3226,1.3226
EURCHF,20100630,045700,1.3225,1.3225,1.3224,1.3224
EURCHF,20100630,045800,1.3223,1.3224,1.3223,1.3224
EURCHF,20100630,045900,1.3225,1.3225,1.3224,1.3224
EURCHF,20100630,050000,1.3225,1.3225,1.3222,1.3223
EURCHF,20100630,050100,1.3222,1.3223,1.3222,1.3222
EURCHF,20100630,050200,1.3221,1.3222,1.3221,1.3222
EURCHF,20100630,050300,1.3221,1.3221,1.3220,1.3220
EURCHF,20100630,050400,1.3219,1.3219,1.3218,1.3219
EURCHF,20100630,050500,1.3218,1.3219,1.3218,1.3219
EURCHF,20100630,050600,1.3220,1.3220,1.3219,1.3219
EURCHF,20100630,050700,1.3218,1.3218,1.3217,1.3218
EURCHF,20100630,050800,1.3217,1.3218,1.3215,1.3215
EURCHF,20100630,050900,1.3216,1.3216,1.3214,1.3214
EURCHF,20100630,051000,1.3214,1.3214,1.3212,1.3212
EURCHF,20100630,051100,1.3213,1.3214,1.3213,1.3214
EURCHF,20100630,051200,1.3213,1.3213,1.3211,1.3212
EURCHF,20100630,051300,1.3212,1.3212,1.3212,1.3212
EURCHF,20100630,051400,1.3213,1.3213,1.3210,1.3210
EURCHF,20100630,051500,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,051600,1.3209,1.3210,1.3208,1.3210
EURCHF,20100630,051700,1.3209,1.3210,1.3208,1.3209
EURCHF,20100630,051800,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,051900,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,052000,1.3210,1.3210,1.3209,1.3210
EURCHF,20100630,052100,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,052200,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,052300,1.3209,1.3210,1.3209,1.3209
EURCHF,20100630,052400,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,052500,1.3210,1.3210,1.3209,1.3210
EURCHF,20100630,052600,1.3209,1.3209,1.3209,1.3209
EURCHF,20100630,052700,1.3210,1.3210,1.3209,1.3210
EURCHF,20100630,052800,1.3209,1.3211,1.3209,1.3211
EURCHF,20100630,052900,1.3210,1.3211,1.3210,1.3211
EURCHF,20100630,053000,1.3210,1.3211,1.3210,1.3211
EURCHF,20100630,053100,1.3211,1.3212,1.3211,1.3212
EURCHF,20100630,053200,1.3211,1.3212,1.3211,1.3212
EURCHF,20100630,053300,1.3211,1.3211,1.3211,1.3211
EURCHF,20100630,053400,1.3212,1.3212,1.3212,1.3212
EURCHF,20100630,053500,1.3213,1.3214,1.3212,1.3214
EURCHF,20100630,053600,1.3213,1.3213,1.3213,1.3213
EURCHF,20100630,053700,1.3213,1.3214,1.3213,1.3213
EURCHF,20100630,053800,1.3214,1.3214,1.3214,1.3214
EURCHF,20100630,053900,1.3215,1.3215,1.3214,1.3214
EURCHF,20100630,054000,1.3213,1.3214,1.3213,1.3214
EURCHF,20100630,054100,1.3213,1.3216,1.3213,1.3215
EURCHF,20100630,054200,1.3216,1.3216,1.3215,1.3215
EURCHF,20100630,054300,1.3216,1.3217,1.3216,1.3217
EURCHF,20100630,054400,1.3216,1.3218,1.3216,1.3217
EURCHF,20100630,054500,1.3218,1.3218,1.3217,1.3218
EURCHF,20100630,054600,1.3217,1.3218,1.3217,1.3218
EURCHF,20100630,054700,1.3219,1.3219,1.3218,1.3218
EURCHF,20100630,054800,1.3219,1.3219,1.3218,1.3218
EURCHF,20100630,054900,1.3217,1.3218,1.3217,1.3217
EURCHF,20100630,055000,1.3218,1.3219,1.3217,1.3219
EURCHF,20100630,055100,1.3218,1.3220,1.3218,1.3220
EURCHF,20100630,055200,1.3221,1.3221,1.3220,1.3220
EURCHF,20100630,055300,1.3221,1.3221,1.3220,1.3220
EURCHF,20100630,055400,1.3219,1.3220,1.3219,1.3219
EURCHF,20100630,055500,1.3220,1.3221,1.3220,1.3221
EURCHF,20100630,055600,1.3220,1.3221,1.3220,1.3221
EURCHF,20100630,055700,1.3220,1.3221,1.3219,1.3219
EURCHF,20100630,055800,1.3220,1.3220,1.3218,1.3218
EURCHF,20100630,055900,1.3219,1.3219,1.3218,1.3219
EURCHF,20100630,060000,1.3218,1.3219,1.3218,1.3218
EURCHF,20100630,060100,1.3219,1.3219,1.3218,1.3219
EURCHF,20100630,060200,1.3218,1.3218,1.3217,1.3217
EURCHF,20100630,060300,1.3216,1.3218,1.3216,1.3217
EURCHF,20100630,060400,1.3218,1.3218,1.3218,1.3218
EURCHF,20100630,060500,1.3218,1.3218,1.3217,1.3217
EURCHF,20100630,060600,1.3218,1.3218,1.3217,1.3218
EURCHF,20100630,060700,1.3218,1.3218,1.3218,1.3218
EURCHF,20100630,060800,1.3218,1.3218,1.3218,1.3218
EURCHF,20100630,060900,1.3219,1.3219,1.3216,1.3216
EURCHF,20100630,061000,1.3217,1.3217,1.3216,1.3216
EURCHF,20100630,061100,1.3217,1.3217,1.3216,1.3217
EURCHF,20100630,061200,1.3217,1.3217,1.3216,1.3216
EURCHF,20100630,061300,1.3217,1.3217,1.3217,1.3217
EURCHF,20100630,061400,1.3216,1.3218,1.3216,1.3217
EURCHF,20100630,061500,1.3217,1.3217,1.3216,1.3216
EURCHF,20100630,061600,1.3217,1.3217,1.3216,1.3216
EURCHF,20100630,061700,1.3217,1.3217,1.3216,1.3216
EURCHF,20100630,061800,1.3217,1.3218,1.3217,1.3218
EURCHF,20100630,061900,1.3219,1.3219,1.3218,1.3218
EURCHF,20100630,062000,1.3217,1.3218,1.3217,1.3217
EURCHF,20100630,062100,1.3214,1.3214,1.3210,1.3210
EURCHF,20100630,062200,1.3209,1.3211,1.3209,1.3211
EURCHF,20100630,062300,1.3210,1.3211,1.3210,1.3211
EURCHF,20100630,062400,1.3212,1.3212,1.3211,1.3211
EURCHF,20100630,062500,1.3212,1.3212,1.3210,1.3210
EURCHF,20100630,062600,1.3209,1.3210,1.3209,1.3209
EURCHF,20100630,062700,1.3210,1.3210,1.3208,1.3208
EURCHF,20100630,062800,1.3209,1.3209,1.3208,1.3208
EURCHF,20100630,062900,1.3207,1.3208,1.3206,1.3206
EURCHF,20100630,063000,1.3207,1.3207,1.3205,1.3205
EURCHF,20100630,063100,1.3204,1.3205,1.3204,1.3205
EURCHF,20100630,063200,1.3206,1.3206,1.3205,1.3205
EURCHF,20100630,063300,1.3205,1.3206,1.3205,1.3205
EURCHF,20100630,063400,1.3206,1.3207,1.3204,1.3204
EURCHF,20100630,063500,1.3205,1.3205,1.3204,1.3204
EURCHF,20100630,063600,1.3205,1.3209,1.3205,1.3209
EURCHF,20100630,063700,1.3210,1.3211,1.3209,1.3210
EURCHF,20100630,063800,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,063900,1.3209,1.3209,1.3208,1.3209
EURCHF,20100630,064000,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,064100,1.3209,1.3212,1.3209,1.3211
EURCHF,20100630,064200,1.3210,1.3212,1.3210,1.3212
EURCHF,20100630,064300,1.3211,1.3212,1.3211,1.3212
EURCHF,20100630,064400,1.3213,1.3213,1.3213,1.3213
EURCHF,20100630,064500,1.3212,1.3212,1.3211,1.3211
EURCHF,20100630,064600,1.3210,1.3211,1.3210,1.3210
EURCHF,20100630,064700,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,064800,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,064900,1.3209,1.3210,1.3209,1.3209
EURCHF,20100630,065000,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,065100,1.3210,1.3210,1.3209,1.3209
EURCHF,20100630,065200,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,065300,1.3210,1.3211,1.3210,1.3211
EURCHF,20100630,065400,1.3212,1.3212,1.3210,1.3210
EURCHF,20100630,065500,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,065600,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,065700,1.3209,1.3210,1.3209,1.3209
EURCHF,20100630,065800,1.3210,1.3210,1.3209,1.3210
EURCHF,20100630,065900,1.3211,1.3217,1.3211,1.3216
EURCHF,20100630,070000,1.3215,1.3216,1.3215,1.3215
EURCHF,20100630,070100,1.3214,1.3215,1.3214,1.3214
EURCHF,20100630,070200,1.3213,1.3214,1.3213,1.3214
EURCHF,20100630,070300,1.3215,1.3217,1.3215,1.3215
EURCHF,20100630,070400,1.3214,1.3216,1.3214,1.3216
EURCHF,20100630,070500,1.3217,1.3218,1.3215,1.3215
EURCHF,20100630,070600,1.3215,1.3215,1.3215,1.3215
EURCHF,20100630,070700,1.3214,1.3215,1.3214,1.3215
EURCHF,20100630,070800,1.3214,1.3216,1.3214,1.3216
EURCHF,20100630,070900,1.3215,1.3216,1.3215,1.3216
EURCHF,20100630,071000,1.3215,1.3215,1.3215,1.3215
EURCHF,20100630,071100,1.3216,1.3216,1.3215,1.3216
EURCHF,20100630,071200,1.3215,1.3216,1.3215,1.3216
EURCHF,20100630,071300,1.3215,1.3215,1.3214,1.3215
EURCHF,20100630,071400,1.3214,1.3215,1.3214,1.3214
EURCHF,20100630,071500,1.3215,1.3215,1.3214,1.3215
EURCHF,20100630,071600,1.3214,1.3214,1.3214,1.3214
EURCHF,20100630,071700,1.3213,1.3213,1.3212,1.3213
EURCHF,20100630,071800,1.3212,1.3212,1.3211,1.3211
EURCHF,20100630,071900,1.3210,1.3211,1.3210,1.3210
EURCHF,20100630,072000,1.3211,1.3211,1.3210,1.3211
EURCHF,20100630,072100,1.3212,1.3212,1.3211,1.3212
EURCHF,20100630,072200,1.3211,1.3212,1.3210,1.3212
EURCHF,20100630,072300,1.3211,1.3212,1.3210,1.3211
EURCHF,20100630,072400,1.3210,1.3212,1.3210,1.3212
EURCHF,20100630,072500,1.3211,1.3211,1.3210,1.3211
EURCHF,20100630,072600,1.3211,1.3212,1.3210,1.3211
EURCHF,20100630,072700,1.3210,1.3212,1.3210,1.3210
EURCHF,20100630,072800,1.3211,1.3212,1.3211,1.3211
EURCHF,20100630,072900,1.3210,1.3211,1.3210,1.3211
EURCHF,20100630,073000,1.3212,1.3212,1.3211,1.3212
EURCHF,20100630,073100,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,073200,1.3210,1.3210,1.3210,1.3210
EURCHF,20100630,073300,1.3209,1.3209,1.3208,1.3208
EURCHF,20100630,073400,1.3209,1.3210,1.3207,1.3208
EURCHF,20100630,073500,1.3207,1.3208,1.3206,1.3208
EURCHF,20100630,073600,1.3209,1.3210,1.3209,1.3209
EURCHF,20100630,073700,1.3208,1.3209,1.3207,1.3207
EURCHF,20100630,073800,1.3208,1.3209,1.3207,1.3208
EURCHF,20100630,073900,1.3209,1.3209,1.3208,1.3208
EURCHF,20100630,074000,1.3209,1.3209,1.3208,1.3209
EURCHF,20100630,074100,1.3208,1.3209,1.3207,1.3207
EURCHF,20100630,074200,1.3208,1.3209,1.3208,1.3209
EURCHF,20100630,074300,1.3208,1.3208,1.3207,1.3208
EURCHF,20100630,074400,1.3207,1.3208,1.3207,1.3208
EURCHF,20100630,074500,1.3209,1.3211,1.3209,1.3211
EURCHF,20100630,074600,1.3210,1.3212,1.3210,1.3212
EURCHF,20100630,074700,1.3213,1.3215,1.3212,1.3214
EURCHF,20100630,074800,1.3212,1.3213,1.3212,1.3213
EURCHF,20100630,074900,1.3212,1.3214,1.3212,1.3214
EURCHF,20100630,075000,1.3215,1.3216,1.3215,1.3215
EURCHF,20100630,075100,1.3216,1.3216,1.3215,1.3216
EURCHF,20100630,075200,1.3217,1.3217,1.3215,1.3215
EURCHF,20100630,075300,1.3214,1.3214,1.3212,1.3212
EURCHF,20100630,075400,1.3212,1.3212,1.3212,1.3212
EURCHF,20100630,075500,1.3213,1.3215,1.3213,1.3215
EURCHF,20100630,075600,1.3216,1.3216,1.3214,1.3215
EURCHF,20100630,075700,1.3216,1.3216,1.3214,1.3214
EURCHF,20100630,075800,1.3215,1.3215,1.3214,1.3214
EURCHF,20100630,075900,1.3213,1.3214,1.3213,1.3214
EURCHF,20100630,080000,1.3212,1.3214,1.3212,1.3214
EURCHF,20100630,080100,1.3213,1.3213,1.3210,1.3210
EURCHF,20100630,080200,1.3209,1.3210,1.3208,1.3210
EURCHF,20100630,080300,1.3211,1.3211,1.3210,1.3210
EURCHF,20100630,080400,1.3211,1.3211,1.3210,1.3211
EURCHF,20100630,080500,1.3210,1.3210,1.3209,1.3210
EURCHF,20100630,080600,1.3209,1.3212,1.3208,1.3212
EURCHF,20100630,080700,1.3214,1.3216,1.3214,1.3215
EURCHF,20100630,080800,1.3214,1.3214,1.3210,1.3210
EURCHF,20100630,080900,1.3209,1.3209,1.3207,1.3207
EURCHF,20100630,081000,1.3206,1.3207,1.3205,1.3206
EURCHF,20100630,081100,1.3205,1.3208,1.3205,1.3208
EURCHF,20100630,081200,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,081300,1.3210,1.3210,1.3209,1.3210
EURCHF,20100630,081400,1.3211,1.3212,1.3211,1.3211
EURCHF,20100630,081500,1.3212,1.3212,1.3211,1.3211
EURCHF,20100630,081600,1.3212,1.3212,1.3211,1.3212
EURCHF,20100630,081700,1.3211,1.3214,1.3211,1.3214
EURCHF,20100630,081800,1.3215,1.3216,1.3215,1.3215
EURCHF,20100630,081900,1.3216,1.3218,1.3216,1.3218
EURCHF,20100630,082000,1.3219,1.3219,1.3217,1.3217
EURCHF,20100630,082100,1.3218,1.3220,1.3218,1.3220
EURCHF,20100630,082200,1.3221,1.3222,1.3221,1.3221
EURCHF,20100630,082300,1.3222,1.3222,1.3221,1.3221
EURCHF,20100630,082400,1.3220,1.3221,1.3220,1.3220
EURCHF,20100630,082500,1.3221,1.3221,1.3219,1.3221
EURCHF,20100630,082600,1.3222,1.3222,1.3220,1.3222
EURCHF,20100630,082700,1.3223,1.3223,1.3221,1.3222
EURCHF,20100630,082800,1.3221,1.3222,1.3221,1.3222
EURCHF,20100630,082900,1.3223,1.3223,1.3222,1.3223
EURCHF,20100630,083000,1.3224,1.3224,1.3222,1.3222
EURCHF,20100630,083100,1.3223,1.3225,1.3223,1.3225
EURCHF,20100630,083200,1.3224,1.3225,1.3224,1.3225
EURCHF,20100630,083300,1.3226,1.3227,1.3224,1.3224
EURCHF,20100630,083400,1.3223,1.3239,1.3223,1.3239
EURCHF,20100630,083500,1.3238,1.3242,1.3238,1.3241
EURCHF,20100630,083600,1.3240,1.3250,1.3240,1.3249
EURCHF,20100630,083700,1.3248,1.3248,1.3240,1.3240
EURCHF,20100630,083800,1.3239,1.3242,1.3239,1.3242
EURCHF,20100630,083900,1.3244,1.3248,1.3244,1.3248
EURCHF,20100630,084000,1.3249,1.3261,1.3248,1.3261
EURCHF,20100630,084100,1.3260,1.3260,1.3253,1.3254
EURCHF,20100630,084200,1.3260,1.3261,1.3260,1.3261
EURCHF,20100630,084300,1.3260,1.3260,1.3256,1.3257
EURCHF,20100630,084400,1.3256,1.3258,1.3255,1.3257
EURCHF,20100630,084500,1.3258,1.3259,1.3256,1.3256
EURCHF,20100630,084600,1.3255,1.3255,1.3253,1.3253
EURCHF,20100630,084700,1.3252,1.3252,1.3250,1.3252
EURCHF,20100630,084800,1.3253,1.3256,1.3253,1.3256
EURCHF,20100630,084900,1.3254,1.3255,1.3252,1.3252
EURCHF,20100630,085000,1.3253,1.3253,1.3252,1.3253
EURCHF,20100630,085100,1.3252,1.3252,1.3247,1.3247
EURCHF,20100630,085200,1.3248,1.3249,1.3248,1.3249
EURCHF,20100630,085300,1.3248,1.3248,1.3247,1.3247
EURCHF,20100630,085400,1.3248,1.3248,1.3246,1.3246
EURCHF,20100630,085500,1.3247,1.3250,1.3247,1.3250
EURCHF,20100630,085600,1.3249,1.3250,1.3249,1.3249
EURCHF,20100630,085700,1.3248,1.3248,1.3246,1.3246
EURCHF,20100630,085800,1.3245,1.3246,1.3242,1.3244
EURCHF,20100630,085900,1.3245,1.3247,1.3245,1.3247
EURCHF,20100630,090000,1.3248,1.3248,1.3245,1.3245
EURCHF,20100630,090100,1.3242,1.3242,1.3239,1.3240
EURCHF,20100630,090200,1.3239,1.3240,1.3238,1.3239
EURCHF,20100630,090300,1.3238,1.3239,1.3236,1.3239
EURCHF,20100630,090400,1.3238,1.3239,1.3237,1.3238
EURCHF,20100630,090500,1.3239,1.3239,1.3237,1.3238
EURCHF,20100630,090600,1.3237,1.3237,1.3233,1.3234
EURCHF,20100630,090700,1.3235,1.3237,1.3234,1.3237
EURCHF,20100630,090800,1.3238,1.3238,1.3236,1.3238
EURCHF,20100630,090900,1.3237,1.3238,1.3237,1.3237
EURCHF,20100630,091000,1.3236,1.3238,1.3235,1.3235
EURCHF,20100630,091100,1.3236,1.3238,1.3235,1.3235
EURCHF,20100630,091200,1.3236,1.3236,1.3235,1.3235
EURCHF,20100630,091300,1.3236,1.3237,1.3233,1.3233
EURCHF,20100630,091400,1.3232,1.3236,1.3232,1.3236
EURCHF,20100630,091500,1.3235,1.3237,1.3234,1.3237
EURCHF,20100630,091600,1.3236,1.3236,1.3235,1.3236
EURCHF,20100630,091700,1.3237,1.3241,1.3237,1.3241
EURCHF,20100630,091800,1.3240,1.3240,1.3238,1.3239
EURCHF,20100630,091900,1.3240,1.3240,1.3238,1.3240
EURCHF,20100630,092000,1.3242,1.3245,1.3242,1.3245
EURCHF,20100630,092100,1.3244,1.3247,1.3244,1.3247
EURCHF,20100630,092200,1.3245,1.3245,1.3241,1.3242
EURCHF,20100630,092300,1.3241,1.3241,1.3239,1.3239
EURCHF,20100630,092400,1.3241,1.3253,1.3241,1.3253
EURCHF,20100630,092500,1.3254,1.3257,1.3253,1.3256
EURCHF,20100630,092600,1.3257,1.3259,1.3257,1.3258
EURCHF,20100630,092700,1.3257,1.3258,1.3256,1.3257
EURCHF,20100630,092800,1.3256,1.3259,1.3256,1.3259
EURCHF,20100630,092900,1.3260,1.3260,1.3259,1.3259
EURCHF,20100630,093000,1.3258,1.3258,1.3256,1.3257
EURCHF,20100630,093100,1.3256,1.3258,1.3256,1.3258
EURCHF,20100630,093200,1.3257,1.3260,1.3255,1.3260
EURCHF,20100630,093300,1.3261,1.3262,1.3255,1.3255
EURCHF,20100630,093400,1.3251,1.3251,1.3245,1.3245
EURCHF,20100630,093500,1.3241,1.3241,1.3238,1.3240
EURCHF,20100630,093600,1.3239,1.3241,1.3239,1.3239
EURCHF,20100630,093700,1.3240,1.3240,1.3239,1.3240
EURCHF,20100630,093800,1.3241,1.3241,1.3237,1.3237
EURCHF,20100630,093900,1.3239,1.3239,1.3236,1.3236
EURCHF,20100630,094000,1.3237,1.3239,1.3236,1.3237
EURCHF,20100630,094100,1.3238,1.3241,1.3238,1.3241
EURCHF,20100630,094200,1.3238,1.3238,1.3233,1.3234
EURCHF,20100630,094300,1.3232,1.3232,1.3227,1.3229
EURCHF,20100630,094400,1.3230,1.3235,1.3229,1.3235
EURCHF,20100630,094500,1.3233,1.3233,1.3231,1.3231
EURCHF,20100630,094600,1.3232,1.3232,1.3228,1.3231
EURCHF,20100630,094700,1.3232,1.3233,1.3231,1.3233
EURCHF,20100630,094800,1.3232,1.3234,1.3232,1.3232
EURCHF,20100630,094900,1.3233,1.3235,1.3233,1.3235
EURCHF,20100630,095000,1.3234,1.3234,1.3233,1.3233
EURCHF,20100630,095100,1.3232,1.3232,1.3230,1.3230
EURCHF,20100630,095200,1.3231,1.3233,1.3231,1.3231
EURCHF,20100630,095300,1.3230,1.3233,1.3230,1.3233
EURCHF,20100630,095400,1.3232,1.3232,1.3231,1.3232
EURCHF,20100630,095500,1.3231,1.3234,1.3231,1.3234
EURCHF,20100630,095600,1.3233,1.3234,1.3233,1.3233
EURCHF,20100630,095700,1.3232,1.3232,1.3230,1.3231
EURCHF,20100630,095800,1.3230,1.3231,1.3230,1.3230
EURCHF,20100630,095900,1.3231,1.3231,1.3229,1.3229
EURCHF,20100630,100000,1.3230,1.3230,1.3227,1.3229
EURCHF,20100630,100100,1.3228,1.3228,1.3227,1.3228
EURCHF,20100630,100200,1.3227,1.3227,1.3225,1.3225
EURCHF,20100630,100300,1.3226,1.3226,1.3224,1.3224
EURCHF,20100630,100400,1.3223,1.3225,1.3223,1.3224
EURCHF,20100630,100500,1.3225,1.3227,1.3225,1.3227
EURCHF,20100630,100600,1.3226,1.3227,1.3226,1.3227
EURCHF,20100630,100700,1.3226,1.3226,1.3224,1.3224
EURCHF,20100630,100800,1.3226,1.3227,1.3225,1.3226
EURCHF,20100630,100900,1.3225,1.3225,1.3224,1.3225
EURCHF,20100630,101000,1.3226,1.3226,1.3225,1.3226
EURCHF,20100630,101100,1.3225,1.3226,1.3224,1.3226
EURCHF,20100630,101200,1.3227,1.3229,1.3226,1.3226
EURCHF,20100630,101300,1.3225,1.3226,1.3225,1.3226
EURCHF,20100630,101400,1.3227,1.3228,1.3226,1.3226
EURCHF,20100630,101500,1.3227,1.3229,1.3225,1.3229
EURCHF,20100630,101600,1.3228,1.3228,1.3226,1.3226
EURCHF,20100630,101700,1.3225,1.3226,1.3225,1.3225
EURCHF,20100630,101800,1.3226,1.3228,1.3225,1.3228
EURCHF,20100630,101900,1.3229,1.3229,1.3227,1.3227
EURCHF,20100630,102000,1.3228,1.3228,1.3227,1.3228
EURCHF,20100630,102100,1.3229,1.3229,1.3227,1.3227
EURCHF,20100630,102200,1.3226,1.3226,1.3224,1.3224
EURCHF,20100630,102300,1.3223,1.3224,1.3221,1.3222
EURCHF,20100630,102400,1.3221,1.3222,1.3220,1.3220
EURCHF,20100630,102500,1.3221,1.3222,1.3221,1.3221
EURCHF,20100630,102600,1.3222,1.3224,1.3222,1.3224
EURCHF,20100630,102700,1.3225,1.3225,1.3223,1.3224
EURCHF,20100630,102800,1.3225,1.3225,1.3224,1.3224
EURCHF,20100630,102900,1.3223,1.3224,1.3222,1.3224
EURCHF,20100630,103000,1.3222,1.3224,1.3221,1.3222
EURCHF,20100630,103100,1.3223,1.3223,1.3220,1.3220
EURCHF,20100630,103200,1.3219,1.3219,1.3217,1.3218
EURCHF,20100630,103300,1.3217,1.3217,1.3212,1.3215
EURCHF,20100630,103400,1.3216,1.3216,1.3213,1.3213
EURCHF,20100630,103500,1.3212,1.3213,1.3210,1.3213
EURCHF,20100630,103600,1.3214,1.3216,1.3214,1.3214
EURCHF,20100630,103700,1.3212,1.3212,1.3210,1.3210
EURCHF,20100630,103800,1.3211,1.3214,1.3211,1.3212
EURCHF,20100630,103900,1.3211,1.3212,1.3211,1.3212
EURCHF,20100630,104000,1.3211,1.3215,1.3211,1.3214
EURCHF,20100630,104100,1.3215,1.3221,1.3215,1.3219
EURCHF,20100630,104200,1.3218,1.3220,1.3218,1.3219
EURCHF,20100630,104300,1.3218,1.3218,1.3215,1.3215
EURCHF,20100630,104400,1.3216,1.3218,1.3216,1.3216
EURCHF,20100630,104500,1.3217,1.3217,1.3215,1.3217
EURCHF,20100630,104600,1.3216,1.3216,1.3210,1.3211
EURCHF,20100630,104700,1.3210,1.3213,1.3210,1.3213
EURCHF,20100630,104800,1.3212,1.3215,1.3212,1.3215
EURCHF,20100630,104900,1.3214,1.3214,1.3213,1.3213
EURCHF,20100630,105000,1.3212,1.3212,1.3212,1.3212
EURCHF,20100630,105100,1.3212,1.3212,1.3211,1.3211
EURCHF,20100630,105200,1.3212,1.3212,1.3211,1.3212
EURCHF,20100630,105300,1.3211,1.3212,1.3211,1.3212
EURCHF,20100630,105400,1.3213,1.3214,1.3213,1.3214
EURCHF,20100630,105500,1.3213,1.3215,1.3213,1.3215
EURCHF,20100630,105600,1.3214,1.3215,1.3214,1.3214
EURCHF,20100630,105700,1.3215,1.3215,1.3214,1.3215
EURCHF,20100630,105800,1.3214,1.3215,1.3214,1.3215
EURCHF,20100630,105900,1.3214,1.3217,1.3214,1.3216
EURCHF,20100630,110000,1.3217,1.3219,1.3217,1.3218
EURCHF,20100630,110100,1.3217,1.3224,1.3217,1.3223
EURCHF,20100630,110200,1.3222,1.3222,1.3221,1.3222
EURCHF,20100630,110300,1.3223,1.3223,1.3222,1.3222
EURCHF,20100630,110400,1.3223,1.3225,1.3223,1.3224
EURCHF,20100630,110500,1.3223,1.3227,1.3223,1.3227
EURCHF,20100630,110600,1.3226,1.3226,1.3225,1.3226
EURCHF,20100630,110700,1.3225,1.3225,1.3218,1.3218
EURCHF,20100630,110800,1.3219,1.3219,1.3212,1.3214
EURCHF,20100630,110900,1.3215,1.3217,1.3215,1.3216
EURCHF,20100630,111000,1.3217,1.3217,1.3210,1.3212
EURCHF,20100630,111100,1.3211,1.3212,1.3209,1.3209
EURCHF,20100630,111200,1.3210,1.3212,1.3210,1.3212
EURCHF,20100630,111300,1.3211,1.3212,1.3210,1.3210
EURCHF,20100630,111400,1.3211,1.3211,1.3206,1.3206
EURCHF,20100630,111500,1.3205,1.3206,1.3203,1.3205
EURCHF,20100630,111600,1.3206,1.3207,1.3202,1.3202
EURCHF,20100630,111700,1.3205,1.3205,1.3202,1.3204
EURCHF,20100630,111800,1.3202,1.3238,1.3202,1.3234
EURCHF,20100630,111900,1.3233,1.3249,1.3233,1.3249
EURCHF,20100630,112000,1.3247,1.3247,1.3233,1.3233
EURCHF,20100630,112100,1.3230,1.3245,1.3230,1.3245
EURCHF,20100630,112200,1.3244,1.3250,1.3243,1.3249
EURCHF,20100630,112300,1.3252,1.3253,1.3250,1.3250
EURCHF,20100630,112400,1.3248,1.3250,1.3245,1.3245
EURCHF,20100630,112500,1.3248,1.3251,1.3248,1.3251
EURCHF,20100630,112600,1.3252,1.3252,1.3251,1.3252
EURCHF,20100630,112700,1.3251,1.3252,1.3245,1.3245
EURCHF,20100630,112800,1.3247,1.3249,1.3242,1.3242
EURCHF,20100630,112900,1.3243,1.3246,1.3243,1.3245
EURCHF,20100630,113000,1.3243,1.3243,1.3240,1.3240
EURCHF,20100630,113100,1.3239,1.3240,1.3237,1.3240
EURCHF,20100630,113200,1.3241,1.3247,1.3241,1.3245
EURCHF,20100630,113300,1.3244,1.3244,1.3238,1.3238
EURCHF,20100630,113400,1.3235,1.3235,1.3231,1.3233
EURCHF,20100630,113500,1.3234,1.3236,1.3233,1.3235
EURCHF,20100630,113600,1.3233,1.3236,1.3233,1.3235
EURCHF,20100630,113700,1.3234,1.3236,1.3234,1.3236
EURCHF,20100630,113800,1.3238,1.3240,1.3237,1.3239
EURCHF,20100630,113900,1.3240,1.3241,1.3239,1.3241
EURCHF,20100630,114000,1.3242,1.3242,1.3240,1.3242
EURCHF,20100630,114100,1.3241,1.3241,1.3240,1.3240
EURCHF,20100630,114200,1.3239,1.3239,1.3234,1.3234
EURCHF,20100630,114300,1.3235,1.3238,1.3235,1.3238
EURCHF,20100630,114400,1.3239,1.3245,1.3239,1.3245
EURCHF,20100630,114500,1.3244,1.3248,1.3244,1.3248
EURCHF,20100630,114600,1.3249,1.3250,1.3247,1.3250
EURCHF,20100630,114700,1.3253,1.3257,1.3253,1.3256
EURCHF,20100630,114800,1.3257,1.3260,1.3257,1.3260
EURCHF,20100630,114900,1.3261,1.3261,1.3258,1.3259
EURCHF,20100630,115000,1.3260,1.3260,1.3256,1.3256
EURCHF,20100630,115100,1.3255,1.3256,1.3254,1.3255
EURCHF,20100630,115200,1.3254,1.3255,1.3252,1.3252
EURCHF,20100630,115300,1.3253,1.3253,1.3252,1.3252
EURCHF,20100630,115400,1.3253,1.3253,1.3250,1.3250
EURCHF,20100630,115500,1.3249,1.3252,1.3249,1.3252
EURCHF,20100630,115600,1.3251,1.3254,1.3249,1.3253
EURCHF,20100630,115700,1.3254,1.3254,1.3253,1.3254
EURCHF,20100630,115800,1.3255,1.3255,1.3253,1.3253
EURCHF,20100630,115900,1.3254,1.3259,1.3254,1.3259
EURCHF,20100630,120000,1.3260,1.3261,1.3257,1.3257
EURCHF,20100630,120100,1.3258,1.3262,1.3257,1.3262
EURCHF,20100630,120200,1.3261,1.3263,1.3261,1.3263
EURCHF,20100630,120300,1.3262,1.3263,1.3261,1.3263
EURCHF,20100630,120400,1.3262,1.3268,1.3262,1.3267
EURCHF,20100630,120500,1.3269,1.3270,1.3268,1.3270
EURCHF,20100630,120600,1.3271,1.3272,1.3270,1.3270
EURCHF,20100630,120700,1.3269,1.3269,1.3268,1.3269
EURCHF,20100630,120800,1.3268,1.3269,1.3267,1.3268
EURCHF,20100630,120900,1.3267,1.3267,1.3265,1.3266
EURCHF,20100630,121000,1.3268,1.3269,1.3267,1.3269
EURCHF,20100630,121100,1.3268,1.3271,1.3268,1.3269
EURCHF,20100630,121200,1.3270,1.3274,1.3270,1.3274
EURCHF,20100630,121300,1.3275,1.3277,1.3274,1.3274
EURCHF,20100630,121400,1.3275,1.3277,1.3275,1.3276
EURCHF,20100630,121500,1.3277,1.3277,1.3270,1.3271
EURCHF,20100630,121600,1.3273,1.3276,1.3273,1.3276
EURCHF,20100630,121700,1.3275,1.3277,1.3275,1.3277
EURCHF,20100630,121800,1.3278,1.3280,1.3278,1.3280
EURCHF,20100630,121900,1.3279,1.3279,1.3272,1.3272
EURCHF,20100630,122000,1.3271,1.3271,1.3269,1.3269
EURCHF,20100630,122100,1.3270,1.3270,1.3268,1.3268
EURCHF,20100630,122200,1.3269,1.3270,1.3268,1.3268
EURCHF,20100630,122300,1.3269,1.3270,1.3268,1.3269
EURCHF,20100630,122400,1.3271,1.3271,1.3268,1.3268
EURCHF,20100630,122500,1.3267,1.3267,1.3266,1.3267
EURCHF,20100630,122600,1.3268,1.3268,1.3266,1.3266
EURCHF,20100630,122700,1.3266,1.3266,1.3265,1.3266
EURCHF,20100630,122800,1.3268,1.3268,1.3266,1.3267
EURCHF,20100630,122900,1.3266,1.3267,1.3264,1.3264
EURCHF,20100630,123000,1.3265,1.3267,1.3265,1.3267
EURCHF,20100630,123100,1.3271,1.3272,1.3270,1.3270
EURCHF,20100630,123200,1.3271,1.3272,1.3269,1.3270
EURCHF,20100630,123300,1.3269,1.3269,1.3268,1.3269
EURCHF,20100630,123400,1.3268,1.3268,1.3266,1.3266
EURCHF,20100630,123500,1.3267,1.3267,1.3265,1.3265
EURCHF,20100630,123600,1.3266,1.3267,1.3266,1.3267
EURCHF,20100630,123700,1.3266,1.3268,1.3266,1.3266
EURCHF,20100630,123800,1.3267,1.3267,1.3266,1.3266
EURCHF,20100630,123900,1.3265,1.3266,1.3265,1.3266
EURCHF,20100630,124000,1.3267,1.3267,1.3264,1.3265
EURCHF,20100630,124100,1.3264,1.3266,1.3264,1.3265
EURCHF,20100630,124200,1.3264,1.3265,1.3263,1.3263
EURCHF,20100630,124300,1.3264,1.3265,1.3264,1.3264
EURCHF,20100630,124400,1.3265,1.3265,1.3264,1.3265
EURCHF,20100630,124500,1.3266,1.3266,1.3263,1.3265
EURCHF,20100630,124600,1.3264,1.3265,1.3264,1.3264
EURCHF,20100630,124700,1.3263,1.3265,1.3262,1.3265
EURCHF,20100630,124800,1.3264,1.3266,1.3264,1.3266
EURCHF,20100630,124900,1.3267,1.3268,1.3266,1.3266
EURCHF,20100630,125000,1.3265,1.3266,1.3265,1.3265
EURCHF,20100630,125100,1.3264,1.3265,1.3264,1.3265
EURCHF,20100630,125200,1.3264,1.3265,1.3262,1.3262
EURCHF,20100630,125300,1.3263,1.3265,1.3263,1.3265
EURCHF,20100630,125400,1.3266,1.3267,1.3265,1.3265
EURCHF,20100630,125500,1.3266,1.3268,1.3266,1.3267
EURCHF,20100630,125600,1.3268,1.3269,1.3267,1.3269
EURCHF,20100630,125700,1.3268,1.3269,1.3268,1.3269
EURCHF,20100630,125800,1.3270,1.3271,1.3270,1.3271
EURCHF,20100630,125900,1.3272,1.3273,1.3271,1.3272
EURCHF,20100630,130000,1.3273,1.3275,1.3273,1.3275
EURCHF,20100630,130100,1.3279,1.3280,1.3277,1.3277
EURCHF,20100630,130200,1.3276,1.3277,1.3276,1.3277
EURCHF,20100630,130300,1.3276,1.3278,1.3276,1.3277
EURCHF,20100630,130400,1.3278,1.3279,1.3277,1.3278
EURCHF,20100630,130500,1.3277,1.3279,1.3276,1.3279
EURCHF,20100630,130600,1.3278,1.3281,1.3278,1.3280
EURCHF,20100630,130700,1.3281,1.3281,1.3280,1.3280
EURCHF,20100630,130800,1.3281,1.3281,1.3277,1.3277
EURCHF,20100630,130900,1.3276,1.3276,1.3274,1.3276
EURCHF,20100630,131000,1.3275,1.3276,1.3275,1.3276
EURCHF,20100630,131100,1.3275,1.3277,1.3273,1.3277
EURCHF,20100630,131200,1.3276,1.3279,1.3276,1.3279
EURCHF,20100630,131300,1.3280,1.3282,1.3280,1.3282
EURCHF,20100630,131400,1.3281,1.3283,1.3280,1.3281
EURCHF,20100630,131500,1.3280,1.3281,1.3280,1.3280
EURCHF,20100630,131600,1.3281,1.3281,1.3278,1.3278
EURCHF,20100630,131700,1.3279,1.3279,1.3274,1.3275
EURCHF,20100630,131800,1.3275,1.3275,1.3274,1.3274
EURCHF,20100630,131900,1.3273,1.3273,1.3271,1.3272
EURCHF,20100630,132000,1.3273,1.3273,1.3272,1.3273
EURCHF,20100630,132100,1.3274,1.3274,1.3269,1.3270
EURCHF,20100630,132200,1.3269,1.3270,1.3269,1.3269
EURCHF,20100630,132300,1.3270,1.3274,1.3270,1.3274
EURCHF,20100630,132400,1.3275,1.3275,1.3273,1.3273
EURCHF,20100630,132500,1.3274,1.3274,1.3273,1.3273
EURCHF,20100630,132600,1.3274,1.3275,1.3274,1.3274
EURCHF,20100630,132700,1.3275,1.3275,1.3269,1.3270
EURCHF,20100630,132800,1.3271,1.3271,1.3270,1.3270
EURCHF,20100630,132900,1.3271,1.3271,1.3269,1.3270
EURCHF,20100630,133000,1.3269,1.3270,1.3269,1.3269
EURCHF,20100630,133100,1.3270,1.3270,1.3268,1.3268
EURCHF,20100630,133200,1.3267,1.3270,1.3267,1.3270
EURCHF,20100630,133300,1.3271,1.3272,1.3271,1.3272
EURCHF,20100630,133400,1.3271,1.3272,1.3271,1.3271
EURCHF,20100630,133500,1.3272,1.3272,1.3271,1.3271
EURCHF,20100630,133600,1.3270,1.3271,1.3270,1.3270
EURCHF,20100630,133700,1.3271,1.3271,1.3267,1.3268
EURCHF,20100630,133800,1.3269,1.3269,1.3268,1.3268
EURCHF,20100630,133900,1.3269,1.3269,1.3268,1.3268
EURCHF,20100630,134000,1.3267,1.3268,1.3267,1.3268
EURCHF,20100630,134100,1.3269,1.3270,1.3269,1.3270
EURCHF,20100630,134200,1.3269,1.3270,1.3268,1.3270
EURCHF,20100630,134300,1.3268,1.3268,1.3266,1.3267
EURCHF,20100630,134400,1.3266,1.3266,1.3265,1.3266
EURCHF,20100630,134500,1.3265,1.3265,1.3263,1.3263
EURCHF,20100630,134600,1.3264,1.3264,1.3262,1.3264
EURCHF,20100630,134700,1.3265,1.3265,1.3264,1.3264
EURCHF,20100630,134800,1.3265,1.3265,1.3265,1.3265
EURCHF,20100630,134900,1.3265,1.3266,1.3264,1.3264
EURCHF,20100630,135000,1.3265,1.3266,1.3265,1.3266
EURCHF,20100630,135100,1.3265,1.3268,1.3265,1.3265
EURCHF,20100630,135200,1.3266,1.3266,1.3264,1.3265
EURCHF,20100630,135300,1.3266,1.3269,1.3266,1.3269
EURCHF,20100630,135400,1.3268,1.3270,1.3267,1.3267
EURCHF,20100630,135500,1.3266,1.3268,1.3266,1.3267
EURCHF,20100630,135600,1.3268,1.3268,1.3266,1.3267
EURCHF,20100630,135700,1.3266,1.3268,1.3266,1.3267
EURCHF,20100630,135800,1.3268,1.3268,1.3267,1.3268
EURCHF,20100630,135900,1.3266,1.3267,1.3266,1.3267
EURCHF,20100630,140000,1.3266,1.3266,1.3264,1.3264
EURCHF,20100630,140100,1.3261,1.3261,1.3258,1.3260
EURCHF,20100630,140200,1.3261,1.3263,1.3261,1.3263
EURCHF,20100630,140300,1.3262,1.3263,1.3261,1.3262
EURCHF,20100630,140400,1.3263,1.3264,1.3261,1.3262
EURCHF,20100630,140500,1.3261,1.3261,1.3258,1.3258
EURCHF,20100630,140600,1.3257,1.3258,1.3256,1.3258
EURCHF,20100630,140700,1.3257,1.3257,1.3252,1.3252
EURCHF,20100630,140800,1.3253,1.3260,1.3253,1.3260
EURCHF,20100630,140900,1.3261,1.3265,1.3261,1.3265
EURCHF,20100630,141000,1.3266,1.3269,1.3265,1.3269
EURCHF,20100630,141100,1.3270,1.3270,1.3269,1.3270
EURCHF,20100630,141200,1.3269,1.3273,1.3269,1.3273
EURCHF,20100630,141300,1.3275,1.3275,1.3274,1.3275
EURCHF,20100630,141400,1.3277,1.3283,1.3277,1.3283
EURCHF,20100630,141500,1.3284,1.3284,1.3278,1.3284
EURCHF,20100630,141600,1.3282,1.3282,1.3276,1.3277
EURCHF,20100630,141700,1.3276,1.3276,1.3266,1.3266
EURCHF,20100630,141800,1.3267,1.3269,1.3267,1.3268
EURCHF,20100630,141900,1.3269,1.3271,1.3268,1.3270
EURCHF,20100630,142000,1.3269,1.3270,1.3267,1.3268
EURCHF,20100630,142100,1.3265,1.3265,1.3262,1.3262
EURCHF,20100630,142200,1.3258,1.3258,1.3252,1.3254
EURCHF,20100630,142300,1.3253,1.3256,1.3253,1.3254
EURCHF,20100630,142400,1.3255,1.3261,1.3255,1.3261
EURCHF,20100630,142500,1.3260,1.3261,1.3257,1.3258
EURCHF,20100630,142600,1.3257,1.3257,1.3254,1.3255
EURCHF,20100630,142700,1.3256,1.3261,1.3256,1.3261
EURCHF,20100630,142800,1.3262,1.3262,1.3259,1.3259
EURCHF,20100630,142900,1.3260,1.3261,1.3259,1.3259
EURCHF,20100630,143000,1.3260,1.3261,1.3259,1.3261
EURCHF,20100630,143100,1.3260,1.3262,1.3259,1.3260
EURCHF,20100630,143200,1.3261,1.3263,1.3260,1.3263
EURCHF,20100630,143300,1.3264,1.3265,1.3262,1.3262
EURCHF,20100630,143400,1.3261,1.3261,1.3258,1.3260
EURCHF,20100630,143500,1.3259,1.3260,1.3258,1.3258
EURCHF,20100630,143600,1.3257,1.3257,1.3255,1.3255
EURCHF,20100630,143700,1.3254,1.3254,1.3251,1.3252
EURCHF,20100630,143800,1.3250,1.3253,1.3250,1.3250
EURCHF,20100630,143900,1.3249,1.3251,1.3249,1.3250
EURCHF,20100630,144000,1.3251,1.3255,1.3250,1.3255
EURCHF,20100630,144100,1.3256,1.3257,1.3255,1.3256
EURCHF,20100630,144200,1.3257,1.3257,1.3255,1.3256
EURCHF,20100630,144300,1.3257,1.3258,1.3255,1.3258
EURCHF,20100630,144400,1.3257,1.3258,1.3256,1.3257
EURCHF,20100630,144500,1.3258,1.3259,1.3258,1.3259
EURCHF,20100630,144600,1.3260,1.3260,1.3258,1.3259
EURCHF,20100630,144700,1.3260,1.3260,1.3257,1.3257
EURCHF,20100630,144800,1.3256,1.3258,1.3256,1.3258
EURCHF,20100630,144900,1.3259,1.3259,1.3252,1.3252
EURCHF,20100630,145000,1.3251,1.3252,1.3250,1.3250
EURCHF,20100630,145100,1.3251,1.3251,1.3246,1.3246
EURCHF,20100630,145200,1.3245,1.3246,1.3244,1.3245
EURCHF,20100630,145300,1.3246,1.3246,1.3243,1.3245
EURCHF,20100630,145400,1.3244,1.3244,1.3242,1.3244
EURCHF,20100630,145500,1.3243,1.3246,1.3243,1.3244
EURCHF,20100630,145600,1.3245,1.3247,1.3245,1.3246
EURCHF,20100630,145700,1.3245,1.3245,1.3244,1.3245
EURCHF,20100630,145800,1.3246,1.3246,1.3245,1.3246
EURCHF,20100630,145900,1.3246,1.3246,1.3245,1.3245
EURCHF,20100630,150000,1.3243,1.3243,1.3233,1.3234
EURCHF,20100630,150100,1.3235,1.3238,1.3234,1.3235
EURCHF,20100630,150200,1.3237,1.3237,1.3235,1.3236
EURCHF,20100630,150300,1.3235,1.3235,1.3234,1.3235
EURCHF,20100630,150400,1.3234,1.3236,1.3234,1.3236
EURCHF,20100630,150500,1.3235,1.3237,1.3234,1.3234
EURCHF,20100630,150600,1.3235,1.3235,1.3223,1.3223
EURCHF,20100630,150700,1.3222,1.3227,1.3222,1.3227
EURCHF,20100630,150800,1.3226,1.3230,1.3224,1.3230
EURCHF,20100630,150900,1.3229,1.3232,1.3229,1.3229
EURCHF,20100630,151000,1.3230,1.3233,1.3230,1.3232
EURCHF,20100630,151100,1.3231,1.3233,1.3231,1.3232
EURCHF,20100630,151200,1.3231,1.3233,1.3230,1.3232
EURCHF,20100630,151300,1.3230,1.3231,1.3229,1.3229
EURCHF,20100630,151400,1.3230,1.3233,1.3230,1.3233
EURCHF,20100630,151500,1.3232,1.3233,1.3231,1.3231
EURCHF,20100630,151600,1.3233,1.3236,1.3232,1.3236
EURCHF,20100630,151700,1.3241,1.3244,1.3241,1.3244
EURCHF,20100630,151800,1.3245,1.3245,1.3242,1.3244
EURCHF,20100630,151900,1.3245,1.3246,1.3244,1.3246
EURCHF,20100630,152000,1.3244,1.3247,1.3244,1.3245
EURCHF,20100630,152100,1.3244,1.3246,1.3244,1.3246
EURCHF,20100630,152200,1.3245,1.3245,1.3244,1.3245
EURCHF,20100630,152300,1.3246,1.3246,1.3245,1.3246
EURCHF,20100630,152400,1.3245,1.3252,1.3245,1.3252
EURCHF,20100630,152500,1.3253,1.3253,1.3249,1.3249
EURCHF,20100630,152600,1.3250,1.3251,1.3249,1.3249
EURCHF,20100630,152700,1.3250,1.3250,1.3245,1.3246
EURCHF,20100630,152800,1.3247,1.3251,1.3247,1.3251
EURCHF,20100630,152900,1.3250,1.3250,1.3249,1.3249
EURCHF,20100630,153000,1.3248,1.3248,1.3246,1.3246
EURCHF,20100630,153100,1.3247,1.3249,1.3247,1.3247
EURCHF,20100630,153200,1.3248,1.3249,1.3247,1.3247
EURCHF,20100630,153300,1.3248,1.3248,1.3244,1.3244
EURCHF,20100630,153400,1.3245,1.3245,1.3242,1.3242
EURCHF,20100630,153500,1.3244,1.3249,1.3243,1.3249
EURCHF,20100630,153600,1.3250,1.3253,1.3250,1.3253
EURCHF,20100630,153700,1.3254,1.3254,1.3251,1.3251
EURCHF,20100630,153800,1.3253,1.3254,1.3252,1.3252
EURCHF,20100630,153900,1.3253,1.3254,1.3252,1.3252
EURCHF,20100630,154000,1.3251,1.3253,1.3250,1.3250
EURCHF,20100630,154100,1.3251,1.3254,1.3251,1.3254
EURCHF,20100630,154200,1.3255,1.3255,1.3252,1.3254
EURCHF,20100630,154300,1.3255,1.3261,1.3255,1.3261
EURCHF,20100630,154400,1.3262,1.3270,1.3262,1.3266
EURCHF,20100630,154500,1.3263,1.3263,1.3262,1.3262
EURCHF,20100630,154600,1.3263,1.3265,1.3263,1.3265
EURCHF,20100630,154700,1.3267,1.3272,1.3267,1.3272
EURCHF,20100630,154800,1.3273,1.3273,1.3267,1.3267
EURCHF,20100630,154900,1.3266,1.3266,1.3265,1.3266
EURCHF,20100630,155000,1.3265,1.3267,1.3263,1.3264
EURCHF,20100630,155100,1.3262,1.3262,1.3259,1.3260
EURCHF,20100630,155200,1.3261,1.3262,1.3260,1.3261
EURCHF,20100630,155300,1.3262,1.3263,1.3260,1.3260
EURCHF,20100630,155400,1.3261,1.3264,1.3261,1.3264
EURCHF,20100630,155500,1.3265,1.3265,1.3262,1.3262
EURCHF,20100630,155600,1.3261,1.3261,1.3258,1.3260
EURCHF,20100630,155700,1.3259,1.3260,1.3257,1.3257
EURCHF,20100630,155800,1.3256,1.3259,1.3256,1.3259
EURCHF,20100630,155900,1.3258,1.3258,1.3256,1.3257
EURCHF,20100630,160000,1.3258,1.3258,1.3254,1.3254
EURCHF,20100630,160100,1.3255,1.3263,1.3254,1.3263
EURCHF,20100630,160200,1.3265,1.3268,1.3263,1.3268
EURCHF,20100630,160300,1.3267,1.3270,1.3267,1.3269
EURCHF,20100630,160400,1.3270,1.3273,1.3268,1.3273
EURCHF,20100630,160500,1.3270,1.3271,1.3270,1.3271
EURCHF,20100630,160600,1.3270,1.3272,1.3269,1.3272
EURCHF,20100630,160700,1.3271,1.3274,1.3271,1.3273
EURCHF,20100630,160800,1.3272,1.3272,1.3271,1.3272
EURCHF,20100630,160900,1.3271,1.3272,1.3269,1.3269
EURCHF,20100630,161000,1.3268,1.3269,1.3266,1.3266
EURCHF,20100630,161100,1.3267,1.3267,1.3264,1.3265
EURCHF,20100630,161200,1.3264,1.3265,1.3263,1.3265
EURCHF,20100630,161300,1.3267,1.3270,1.3267,1.3270
EURCHF,20100630,161400,1.3271,1.3272,1.3271,1.3272
EURCHF,20100630,161500,1.3273,1.3274,1.3272,1.3273
EURCHF,20100630,161600,1.3272,1.3272,1.3264,1.3264
EURCHF,20100630,161700,1.3265,1.3267,1.3264,1.3264
EURCHF,20100630,161800,1.3266,1.3266,1.3263,1.3263
EURCHF,20100630,161900,1.3264,1.3267,1.3264,1.3265
EURCHF,20100630,162000,1.3266,1.3268,1.3264,1.3268
EURCHF,20100630,162100,1.3269,1.3272,1.3268,1.3271
EURCHF,20100630,162200,1.3270,1.3270,1.3260,1.3260
EURCHF,20100630,162300,1.3261,1.3266,1.3261,1.3265
EURCHF,20100630,162400,1.3266,1.3270,1.3266,1.3268
EURCHF,20100630,162500,1.3267,1.3270,1.3266,1.3270
EURCHF,20100630,162600,1.3271,1.3271,1.3265,1.3265
EURCHF,20100630,162700,1.3266,1.3267,1.3265,1.3265
EURCHF,20100630,162800,1.3266,1.3267,1.3265,1.3266
EURCHF,20100630,162900,1.3265,1.3266,1.3265,1.3266
EURCHF,20100630,163000,1.3267,1.3277,1.3267,1.3277
EURCHF,20100630,163100,1.3276,1.3278,1.3276,1.3277
EURCHF,20100630,163200,1.3278,1.3279,1.3277,1.3278
EURCHF,20100630,163300,1.3279,1.3279,1.3275,1.3276
EURCHF,20100630,163400,1.3274,1.3274,1.3269,1.3269
EURCHF,20100630,163500,1.3267,1.3271,1.3267,1.3270
EURCHF,20100630,163600,1.3272,1.3273,1.3271,1.3272
EURCHF,20100630,163700,1.3273,1.3273,1.3271,1.3272
EURCHF,20100630,163800,1.3271,1.3271,1.3269,1.3269
EURCHF,20100630,163900,1.3270,1.3270,1.3268,1.3268
EURCHF,20100630,164000,1.3267,1.3267,1.3263,1.3263
EURCHF,20100630,164100,1.3264,1.3264,1.3261,1.3263
EURCHF,20100630,164200,1.3264,1.3264,1.3261,1.3263
EURCHF,20100630,164300,1.3262,1.3262,1.3257,1.3258
EURCHF,20100630,164400,1.3259,1.3260,1.3259,1.3260
EURCHF,20100630,164500,1.3261,1.3262,1.3260,1.3260
EURCHF,20100630,164600,1.3259,1.3260,1.3256,1.3256
EURCHF,20100630,164700,1.3257,1.3257,1.3255,1.3256
EURCHF,20100630,164800,1.3257,1.3257,1.3254,1.3256
EURCHF,20100630,164900,1.3257,1.3258,1.3256,1.3257
EURCHF,20100630,165000,1.3258,1.3258,1.3256,1.3257
EURCHF,20100630,165100,1.3256,1.3256,1.3250,1.3251
EURCHF,20100630,165200,1.3249,1.3256,1.3248,1.3255
EURCHF,20100630,165300,1.3254,1.3255,1.3249,1.3249
EURCHF,20100630,165400,1.3243,1.3246,1.3243,1.3246
EURCHF,20100630,165500,1.3245,1.3246,1.3239,1.3241
EURCHF,20100630,165600,1.3240,1.3240,1.3235,1.3235
EURCHF,20100630,165700,1.3234,1.3239,1.3234,1.3237
EURCHF,20100630,165800,1.3236,1.3239,1.3233,1.3239
EURCHF,20100630,165900,1.3240,1.3240,1.3235,1.3235
EURCHF,20100630,170000,1.3234,1.3234,1.3205,1.3205
EURCHF,20100630,170100,1.3206,1.3209,1.3199,1.3207
EURCHF,20100630,170200,1.3208,1.3210,1.3207,1.3210
EURCHF,20100630,170300,1.3207,1.3210,1.3207,1.3207
EURCHF,20100630,170400,1.3208,1.3210,1.3191,1.3191
EURCHF,20100630,170500,1.3192,1.3208,1.3192,1.3208
EURCHF,20100630,170600,1.3209,1.3213,1.3209,1.3212
EURCHF,20100630,170700,1.3210,1.3213,1.3208,1.3213
EURCHF,20100630,170800,1.3212,1.3214,1.3209,1.3209
EURCHF,20100630,170900,1.3210,1.3213,1.3208,1.3213
EURCHF,20100630,171000,1.3211,1.3217,1.3211,1.3217
EURCHF,20100630,171100,1.3216,1.3221,1.3216,1.3220
EURCHF,20100630,171200,1.3218,1.3219,1.3217,1.3219
EURCHF,20100630,171300,1.3220,1.3224,1.3220,1.3222
EURCHF,20100630,171400,1.3224,1.3225,1.3222,1.3223
EURCHF,20100630,171500,1.3224,1.3226,1.3224,1.3226
EURCHF,20100630,171600,1.3227,1.3227,1.3223,1.3223
EURCHF,20100630,171700,1.3222,1.3224,1.3222,1.3222
EURCHF,20100630,171800,1.3223,1.3224,1.3222,1.3223
EURCHF,20100630,171900,1.3222,1.3222,1.3221,1.3221
EURCHF,20100630,172000,1.3220,1.3225,1.3220,1.3224
EURCHF,20100630,172100,1.3223,1.3223,1.3221,1.3222
EURCHF,20100630,172200,1.3221,1.3224,1.3221,1.3223
EURCHF,20100630,172300,1.3224,1.3224,1.3220,1.3221
EURCHF,20100630,172400,1.3220,1.3222,1.3220,1.3221
EURCHF,20100630,172500,1.3222,1.3223,1.3221,1.3223
EURCHF,20100630,172600,1.3222,1.3223,1.3222,1.3222
EURCHF,20100630,172700,1.3223,1.3224,1.3223,1.3223
EURCHF,20100630,172800,1.3224,1.3224,1.3221,1.3221
EURCHF,20100630,172900,1.3220,1.3221,1.3219,1.3220
EURCHF,20100630,173000,1.3221,1.3225,1.3221,1.3225
EURCHF,20100630,173100,1.3226,1.3226,1.3224,1.3225
EURCHF,20100630,173200,1.3224,1.3229,1.3224,1.3227
EURCHF,20100630,173300,1.3228,1.3228,1.3224,1.3225
EURCHF,20100630,173400,1.3226,1.3231,1.3226,1.3231
EURCHF,20100630,173500,1.3232,1.3233,1.3230,1.3230
EURCHF,20100630,173600,1.3229,1.3231,1.3227,1.3230
EURCHF,20100630,173700,1.3229,1.3232,1.3228,1.3231
EURCHF,20100630,173800,1.3232,1.3235,1.3232,1.3234
EURCHF,20100630,173900,1.3235,1.3236,1.3234,1.3235
EURCHF,20100630,174000,1.3236,1.3236,1.3234,1.3235
EURCHF,20100630,174100,1.3236,1.3238,1.3234,1.3237
EURCHF,20100630,174200,1.3236,1.3238,1.3236,1.3237
EURCHF,20100630,174300,1.3236,1.3236,1.3234,1.3234
EURCHF,20100630,174400,1.3233,1.3233,1.3231,1.3231
EURCHF,20100630,174500,1.3232,1.3232,1.3231,1.3232
EURCHF,20100630,174600,1.3233,1.3238,1.3233,1.3235
EURCHF,20100630,174700,1.3234,1.3234,1.3233,1.3233
EURCHF,20100630,174800,1.3234,1.3234,1.3233,1.3233
EURCHF,20100630,174900,1.3231,1.3234,1.3231,1.3233
EURCHF,20100630,175000,1.3234,1.3236,1.3234,1.3236
EURCHF,20100630,175100,1.3235,1.3236,1.3234,1.3236
EURCHF,20100630,175200,1.3235,1.3235,1.3233,1.3234
EURCHF,20100630,175300,1.3235,1.3238,1.3235,1.3237
EURCHF,20100630,175400,1.3238,1.3240,1.3236,1.3236
EURCHF,20100630,175500,1.3235,1.3237,1.3232,1.3237
EURCHF,20100630,175600,1.3238,1.3242,1.3238,1.3242
EURCHF,20100630,175700,1.3243,1.3244,1.3242,1.3244
EURCHF,20100630,175800,1.3245,1.3245,1.3243,1.3243
EURCHF,20100630,175900,1.3242,1.3242,1.3240,1.3241
EURCHF,20100630,180000,1.3240,1.3240,1.3240,1.3240
EURCHF,20100630,180100,1.3239,1.3240,1.3239,1.3239
EURCHF,20100630,180200,1.3240,1.3241,1.3239,1.3239
EURCHF,20100630,180300,1.3238,1.3238,1.3235,1.3235
EURCHF,20100630,180400,1.3234,1.3234,1.3230,1.3231
EURCHF,20100630,180500,1.3230,1.3231,1.3229,1.3230
EURCHF,20100630,180600,1.3229,1.3231,1.3229,1.3229
EURCHF,20100630,180700,1.3228,1.3229,1.3228,1.3229
EURCHF,20100630,180800,1.3230,1.3230,1.3228,1.3230
EURCHF,20100630,180900,1.3229,1.3232,1.3228,1.3231
EURCHF,20100630,181000,1.3230,1.3231,1.3229,1.3231
EURCHF,20100630,181100,1.3230,1.3231,1.3230,1.3231
EURCHF,20100630,181200,1.3230,1.3235,1.3230,1.3233
EURCHF,20100630,181300,1.3234,1.3237,1.3234,1.3237
EURCHF,20100630,181400,1.3236,1.3238,1.3236,1.3236
EURCHF,20100630,181500,1.3234,1.3236,1.3234,1.3236
EURCHF,20100630,181600,1.3235,1.3236,1.3235,1.3236
EURCHF,20100630,181700,1.3239,1.3239,1.3237,1.3237
EURCHF,20100630,181800,1.3236,1.3236,1.3235,1.3235
EURCHF,20100630,181900,1.3234,1.3235,1.3234,1.3235
EURCHF,20100630,182000,1.3234,1.3234,1.3233,1.3233
EURCHF,20100630,182100,1.3232,1.3233,1.3232,1.3233
EURCHF,20100630,182200,1.3232,1.3233,1.3232,1.3233
EURCHF,20100630,182300,1.3232,1.3232,1.3232,1.3232
EURCHF,20100630,182400,1.3232,1.3234,1.3232,1.3234
EURCHF,20100630,182500,1.3235,1.3236,1.3233,1.3233
EURCHF,20100630,182600,1.3231,1.3231,1.3229,1.3230
EURCHF,20100630,182700,1.3229,1.3230,1.3229,1.3230
EURCHF,20100630,182800,1.3230,1.3230,1.3230,1.3230
EURCHF,20100630,182900,1.3229,1.3230,1.3227,1.3228
EURCHF,20100630,183000,1.3228,1.3228,1.3228,1.3228
EURCHF,20100630,183100,1.3227,1.3227,1.3227,1.3227
EURCHF,20100630,183200,1.3226,1.3227,1.3225,1.3225
EURCHF,20100630,183300,1.3224,1.3224,1.3224,1.3224
EURCHF,20100630,183400,1.3225,1.3226,1.3223,1.3224
EURCHF,20100630,183500,1.3223,1.3224,1.3223,1.3224
EURCHF,20100630,183600,1.3223,1.3224,1.3222,1.3224
EURCHF,20100630,183700,1.3223,1.3224,1.3223,1.3223
EURCHF,20100630,183800,1.3222,1.3222,1.3220,1.3221
EURCHF,20100630,183900,1.3220,1.3221,1.3218,1.3218
EURCHF,20100630,184000,1.3217,1.3218,1.3217,1.3217
EURCHF,20100630,184100,1.3218,1.3219,1.3218,1.3218
EURCHF,20100630,184200,1.3219,1.3219,1.3216,1.3216
EURCHF,20100630,184300,1.3217,1.3217,1.3214,1.3215
EURCHF,20100630,184400,1.3216,1.3217,1.3216,1.3216
EURCHF,20100630,184500,1.3215,1.3216,1.3213,1.3213
EURCHF,20100630,184600,1.3212,1.3212,1.3209,1.3209
EURCHF,20100630,184700,1.3209,1.3209,1.3209,1.3209
EURCHF,20100630,184800,1.3210,1.3210,1.3209,1.3209
EURCHF,20100630,184900,1.3210,1.3210,1.3209,1.3209
EURCHF,20100630,185000,1.3210,1.3210,1.3208,1.3208
EURCHF,20100630,185100,1.3209,1.3211,1.3209,1.3211
EURCHF,20100630,185200,1.3212,1.3213,1.3212,1.3212
EURCHF,20100630,185300,1.3213,1.3214,1.3213,1.3214
EURCHF,20100630,185400,1.3213,1.3214,1.3213,1.3214
EURCHF,20100630,185500,1.3212,1.3212,1.3209,1.3209
EURCHF,20100630,185600,1.3209,1.3209,1.3209,1.3209
EURCHF,20100630,185700,1.3210,1.3210,1.3208,1.3208
EURCHF,20100630,185800,1.3209,1.3210,1.3209,1.3209
EURCHF,20100630,185900,1.3208,1.3208,1.3207,1.3207
EURCHF,20100630,190000,1.3206,1.3207,1.3204,1.3205
EURCHF,20100630,190100,1.3206,1.3207,1.3205,1.3207
EURCHF,20100630,190200,1.3206,1.3206,1.3204,1.3204
EURCHF,20100630,190300,1.3203,1.3204,1.3203,1.3204
EURCHF,20100630,190400,1.3203,1.3204,1.3203,1.3203
EURCHF,20100630,190500,1.3202,1.3205,1.3202,1.3205
EURCHF,20100630,190600,1.3206,1.3206,1.3203,1.3203
EURCHF,20100630,190700,1.3204,1.3204,1.3201,1.3201
EURCHF,20100630,190800,1.3202,1.3202,1.3201,1.3201
EURCHF,20100630,190900,1.3201,1.3201,1.3200,1.3201
EURCHF,20100630,191000,1.3200,1.3200,1.3198,1.3198
EURCHF,20100630,191100,1.3199,1.3201,1.3199,1.3201
EURCHF,20100630,191200,1.3202,1.3202,1.3201,1.3202
EURCHF,20100630,191300,1.3203,1.3203,1.3202,1.3203
EURCHF,20100630,191400,1.3204,1.3206,1.3203,1.3206
EURCHF,20100630,191500,1.3207,1.3207,1.3205,1.3205
EURCHF,20100630,191600,1.3206,1.3212,1.3205,1.3212
EURCHF,20100630,191700,1.3211,1.3214,1.3211,1.3214
EURCHF,20100630,191800,1.3215,1.3215,1.3213,1.3213
EURCHF,20100630,191900,1.3214,1.3214,1.3213,1.3214
EURCHF,20100630,192000,1.3215,1.3217,1.3215,1.3217
EURCHF,20100630,192100,1.3215,1.3219,1.3215,1.3219
EURCHF,20100630,192200,1.3217,1.3219,1.3217,1.3219
EURCHF,20100630,192300,1.3218,1.3219,1.3218,1.3219
EURCHF,20100630,192400,1.3218,1.3219,1.3218,1.3219
EURCHF,20100630,192500,1.3218,1.3220,1.3218,1.3220
EURCHF,20100630,192600,1.3221,1.3221,1.3219,1.3220
EURCHF,20100630,192700,1.3219,1.3220,1.3216,1.3217
EURCHF,20100630,192800,1.3217,1.3217,1.3217,1.3217
EURCHF,20100630,192900,1.3218,1.3218,1.3217,1.3217
EURCHF,20100630,193000,1.3216,1.3217,1.3216,1.3217
EURCHF,20100630,193100,1.3216,1.3217,1.3215,1.3217
EURCHF,20100630,193200,1.3216,1.3216,1.3215,1.3216
EURCHF,20100630,193300,1.3217,1.3217,1.3214,1.3214
EURCHF,20100630,193400,1.3213,1.3213,1.3212,1.3212
EURCHF,20100630,193500,1.3211,1.3211,1.3211,1.3211
EURCHF,20100630,193600,1.3211,1.3212,1.3210,1.3212
EURCHF,20100630,193700,1.3211,1.3212,1.3211,1.3211
EURCHF,20100630,193800,1.3210,1.3211,1.3208,1.3208
EURCHF,20100630,193900,1.3209,1.3210,1.3209,1.3210
EURCHF,20100630,194000,1.3209,1.3210,1.3209,1.3209
EURCHF,20100630,194100,1.3208,1.3209,1.3208,1.3208
EURCHF,20100630,194200,1.3208,1.3208,1.3208,1.3208
EURCHF,20100630,194300,1.3207,1.3207,1.3207,1.3207
EURCHF,20100630,194400,1.3207,1.3208,1.3207,1.3207
EURCHF,20100630,194500,1.3208,1.3208,1.3208,1.3208
EURCHF,20100630,194600,1.3208,1.3209,1.3207,1.3209
EURCHF,20100630,194700,1.3210,1.3210,1.3209,1.3209
EURCHF,20100630,194800,1.3210,1.3210,1.3208,1.3209
EURCHF,20100630,194900,1.3208,1.3209,1.3208,1.3208
EURCHF,20100630,195000,1.3209,1.3209,1.3208,1.3208
EURCHF,20100630,195100,1.3207,1.3209,1.3207,1.3209
EURCHF,20100630,195200,1.3208,1.3208,1.3208,1.3208
EURCHF,20100630,195300,1.3208,1.3209,1.3208,1.3208
EURCHF,20100630,195400,1.3209,1.3209,1.3208,1.3209
EURCHF,20100630,195500,1.3210,1.3212,1.3210,1.3212
EURCHF,20100630,195600,1.3211,1.3214,1.3211,1.3214
EURCHF,20100630,195700,1.3213,1.3213,1.3211,1.3211
EURCHF,20100630,195800,1.3210,1.3211,1.3210,1.3210
EURCHF,20100630,195900,1.3209,1.3209,1.3206,1.3206
EURCHF,20100630,200000,1.3207,1.3208,1.3207,1.3207
EURCHF,20100630,200100,1.3205,1.3207,1.3204,1.3207
EURCHF,20100630,200200,1.3206,1.3207,1.3206,1.3206
EURCHF,20100630,200300,1.3207,1.3208,1.3207,1.3207
EURCHF,20100630,200400,1.3208,1.3208,1.3207,1.3208
EURCHF,20100630,200500,1.3209,1.3209,1.3196,1.3196
EURCHF,20100630,200600,1.3197,1.3198,1.3193,1.3198
EURCHF,20100630,200700,1.3197,1.3197,1.3190,1.3190
EURCHF,20100630,200800,1.3191,1.3196,1.3191,1.3196
EURCHF,20100630,200900,1.3194,1.3200,1.3194,1.3200
EURCHF,20100630,201000,1.3201,1.3201,1.3199,1.3199
EURCHF,20100630,201100,1.3198,1.3203,1.3198,1.3202
EURCHF,20100630,201200,1.3203,1.3203,1.3201,1.3203
EURCHF,20100630,201300,1.3202,1.3202,1.3200,1.3200
EURCHF,20100630,201400,1.3201,1.3201,1.3199,1.3200
EURCHF,20100630,201500,1.3199,1.3200,1.3199,1.3199
EURCHF,20100630,201600,1.3198,1.3198,1.3197,1.3198
EURCHF,20100630,201700,1.3199,1.3201,1.3199,1.3201
EURCHF,20100630,201800,1.3202,1.3203,1.3200,1.3200
EURCHF,20100630,201900,1.3201,1.3201,1.3200,1.3201
EURCHF,20100630,202000,1.3201,1.3202,1.3200,1.3202
EURCHF,20100630,202100,1.3201,1.3202,1.3201,1.3201
EURCHF,20100630,202200,1.3200,1.3201,1.3199,1.3200
EURCHF,20100630,202300,1.3199,1.3200,1.3198,1.3199
EURCHF,20100630,202400,1.3200,1.3200,1.3199,1.3199
EURCHF,20100630,202500,1.3200,1.3201,1.3198,1.3201
EURCHF,20100630,202600,1.3200,1.3200,1.3199,1.3200
EURCHF,20100630,202700,1.3201,1.3203,1.3200,1.3201
EURCHF,20100630,202800,1.3202,1.3203,1.3202,1.3203
EURCHF,20100630,202900,1.3204,1.3204,1.3201,1.3201
EURCHF,20100630,203000,1.3200,1.3201,1.3200,1.3201
EURCHF,20100630,203100,1.3200,1.3200,1.3196,1.3196
EURCHF,20100630,203200,1.3194,1.3195,1.3194,1.3194
EURCHF,20100630,203300,1.3195,1.3195,1.3193,1.3194
EURCHF,20100630,203400,1.3193,1.3195,1.3193,1.3195
EURCHF,20100630,203500,1.3194,1.3196,1.3194,1.3195
EURCHF,20100630,203600,1.3194,1.3194,1.3193,1.3193
EURCHF,20100630,203700,1.3194,1.3194,1.3193,1.3194
EURCHF,20100630,203800,1.3195,1.3195,1.3194,1.3195
EURCHF,20100630,203900,1.3194,1.3194,1.3193,1.3193
EURCHF,20100630,204000,1.3193,1.3194,1.3193,1.3194
EURCHF,20100630,204100,1.3193,1.3195,1.3193,1.3194
EURCHF,20100630,204200,1.3193,1.3193,1.3191,1.3191
EURCHF,20100630,204300,1.3192,1.3193,1.3191,1.3191
EURCHF,20100630,204400,1.3192,1.3192,1.3190,1.3190
EURCHF,20100630,204500,1.3191,1.3192,1.3190,1.3190
EURCHF,20100630,204600,1.3189,1.3191,1.3189,1.3189
EURCHF,20100630,204700,1.3190,1.3191,1.3189,1.3190
EURCHF,20100630,204800,1.3188,1.3189,1.3187,1.3187
EURCHF,20100630,204900,1.3188,1.3190,1.3186,1.3190
EURCHF,20100630,205000,1.3189,1.3191,1.3188,1.3191
EURCHF,20100630,205100,1.3190,1.3190,1.3188,1.3188
EURCHF,20100630,205200,1.3187,1.3189,1.3187,1.3189
EURCHF,20100630,205300,1.3188,1.3188,1.3187,1.3187
EURCHF,20100630,205400,1.3188,1.3192,1.3188,1.3192
EURCHF,20100630,205500,1.3193,1.3193,1.3192,1.3192
EURCHF,20100630,205600,1.3193,1.3197,1.3192,1.3197
EURCHF,20100630,205700,1.3196,1.3196,1.3193,1.3193
EURCHF,20100630,205800,1.3194,1.3195,1.3194,1.3195
EURCHF,20100630,205900,1.3194,1.3194,1.3192,1.3192
EURCHF,20100630,210000,1.3191,1.3191,1.3187,1.3187
EURCHF,20100630,210100,1.3188,1.3189,1.3187,1.3189
EURCHF,20100630,210200,1.3188,1.3191,1.3188,1.3190
EURCHF,20100630,210300,1.3189,1.3190,1.3189,1.3190
EURCHF,20100630,210400,1.3189,1.3191,1.3189,1.3191
EURCHF,20100630,210500,1.3190,1.3190,1.3189,1.3189
EURCHF,20100630,210600,1.3188,1.3192,1.3188,1.3192
EURCHF,20100630,210700,1.3191,1.3192,1.3191,1.3192
EURCHF,20100630,210800,1.3191,1.3193,1.3191,1.3193
EURCHF,20100630,210900,1.3192,1.3192,1.3192,1.3192
EURCHF,20100630,211000,1.3193,1.3193,1.3193,1.3193
EURCHF,20100630,211100,1.3193,1.3193,1.3192,1.3193
EURCHF,20100630,211200,1.3192,1.3193,1.3192,1.3193
EURCHF,20100630,211300,1.3192,1.3193,1.3191,1.3191
EURCHF,20100630,211400,1.3190,1.3191,1.3189,1.3190
EURCHF,20100630,211500,1.3191,1.3191,1.3189,1.3190
EURCHF,20100630,211600,1.3191,1.3191,1.3191,1.3191
EURCHF,20100630,211700,1.3190,1.3191,1.3189,1.3189
EURCHF,20100630,211800,1.3190,1.3190,1.3188,1.3188
EURCHF,20100630,211900,1.3189,1.3191,1.3189,1.3191
EURCHF,20100630,212000,1.3192,1.3192,1.3191,1.3191
EURCHF,20100630,212100,1.3192,1.3192,1.3191,1.3191
EURCHF,20100630,212200,1.3192,1.3193,1.3191,1.3193
EURCHF,20100630,212300,1.3192,1.3193,1.3191,1.3192
EURCHF,20100630,212400,1.3193,1.3193,1.3191,1.3192
EURCHF,20100630,212500,1.3191,1.3192,1.3191,1.3192
EURCHF,20100630,212600,1.3193,1.3193,1.3191,1.3192
EURCHF,20100630,212700,1.3193,1.3193,1.3191,1.3191
EURCHF,20100630,212800,1.3190,1.3190,1.3189,1.3190
EURCHF,20100630,212900,1.3189,1.3190,1.3189,1.3189
EURCHF,20100630,213000,1.3189,1.3191,1.3189,1.3190
EURCHF,20100630,213100,1.3189,1.3189,1.3188,1.3189
EURCHF,20100630,213200,1.3188,1.3189,1.3188,1.3188
EURCHF,20100630,213300,1.3189,1.3189,1.3188,1.3189
EURCHF,20100630,213400,1.3188,1.3191,1.3188,1.3190
EURCHF,20100630,213500,1.3189,1.3190,1.3187,1.3187
EURCHF,20100630,213600,1.3188,1.3188,1.3187,1.3187
EURCHF,20100630,213700,1.3188,1.3188,1.3187,1.3187
EURCHF,20100630,213800,1.3188,1.3188,1.3186,1.3186
EURCHF,20100630,213900,1.3188,1.3189,1.3187,1.3189
EURCHF,20100630,214000,1.3188,1.3188,1.3187,1.3188
EURCHF,20100630,214100,1.3187,1.3188,1.3187,1.3188
EURCHF,20100630,214200,1.3187,1.3188,1.3186,1.3186
EURCHF,20100630,214300,1.3187,1.3187,1.3181,1.3182
EURCHF,20100630,214400,1.3183,1.3183,1.3181,1.3181
EURCHF,20100630,214500,1.3180,1.3180,1.3178,1.3179
EURCHF,20100630,214600,1.3178,1.3180,1.3178,1.3180
EURCHF,20100630,214700,1.3179,1.3180,1.3178,1.3178
EURCHF,20100630,214800,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,214900,1.3180,1.3180,1.3177,1.3177
EURCHF,20100630,215000,1.3178,1.3179,1.3178,1.3178
EURCHF,20100630,215100,1.3179,1.3179,1.3178,1.3179
EURCHF,20100630,215200,1.3178,1.3180,1.3178,1.3179
EURCHF,20100630,215300,1.3180,1.3180,1.3179,1.3180
EURCHF,20100630,215400,1.3179,1.3180,1.3178,1.3180
EURCHF,20100630,215500,1.3179,1.3180,1.3178,1.3180
EURCHF,20100630,215600,1.3179,1.3180,1.3178,1.3180
EURCHF,20100630,215700,1.3179,1.3179,1.3178,1.3179
EURCHF,20100630,215800,1.3178,1.3178,1.3177,1.3177
EURCHF,20100630,215900,1.3177,1.3177,1.3177,1.3177
EURCHF,20100630,220000,1.3178,1.3178,1.3177,1.3177
EURCHF,20100630,220100,1.3176,1.3178,1.3176,1.3177
EURCHF,20100630,220200,1.3178,1.3180,1.3178,1.3180
EURCHF,20100630,220300,1.3181,1.3182,1.3180,1.3182
EURCHF,20100630,220400,1.3181,1.3183,1.3181,1.3181
EURCHF,20100630,220500,1.3182,1.3182,1.3180,1.3180
EURCHF,20100630,220600,1.3181,1.3183,1.3181,1.3182
EURCHF,20100630,220700,1.3183,1.3183,1.3181,1.3182
EURCHF,20100630,220800,1.3183,1.3184,1.3183,1.3183
EURCHF,20100630,220900,1.3184,1.3184,1.3182,1.3182
EURCHF,20100630,221000,1.3183,1.3183,1.3182,1.3182
EURCHF,20100630,221100,1.3183,1.3183,1.3182,1.3182
EURCHF,20100630,221200,1.3181,1.3183,1.3181,1.3183
EURCHF,20100630,221300,1.3184,1.3184,1.3183,1.3183
EURCHF,20100630,221400,1.3182,1.3182,1.3182,1.3182
EURCHF,20100630,221500,1.3182,1.3183,1.3182,1.3183
EURCHF,20100630,221600,1.3184,1.3184,1.3183,1.3183
EURCHF,20100630,221700,1.3183,1.3183,1.3183,1.3183
EURCHF,20100630,221800,1.3182,1.3183,1.3182,1.3182
EURCHF,20100630,221900,1.3181,1.3182,1.3181,1.3182
EURCHF,20100630,222000,1.3181,1.3182,1.3181,1.3181
EURCHF,20100630,222100,1.3182,1.3182,1.3182,1.3182
EURCHF,20100630,222200,1.3181,1.3181,1.3180,1.3180
EURCHF,20100630,222300,1.3181,1.3182,1.3181,1.3182
EURCHF,20100630,222400,1.3183,1.3184,1.3183,1.3183
EURCHF,20100630,222500,1.3184,1.3184,1.3184,1.3184
EURCHF,20100630,222600,1.3183,1.3186,1.3183,1.3186
EURCHF,20100630,222700,1.3184,1.3186,1.3184,1.3185
EURCHF,20100630,222800,1.3186,1.3187,1.3185,1.3187
EURCHF,20100630,222900,1.3186,1.3186,1.3186,1.3186
EURCHF,20100630,223000,1.3186,1.3186,1.3186,1.3186
EURCHF,20100630,223100,1.3185,1.3185,1.3185,1.3185
EURCHF,20100630,223200,1.3186,1.3186,1.3184,1.3184
EURCHF,20100630,223300,1.3185,1.3185,1.3184,1.3184
EURCHF,20100630,223400,1.3183,1.3185,1.3183,1.3185
EURCHF,20100630,223500,1.3184,1.3185,1.3182,1.3183
EURCHF,20100630,223600,1.3182,1.3182,1.3182,1.3182
EURCHF,20100630,223700,1.3183,1.3184,1.3182,1.3182
EURCHF,20100630,223800,1.3183,1.3184,1.3183,1.3183
EURCHF,20100630,223900,1.3184,1.3184,1.3183,1.3184
EURCHF,20100630,224000,1.3183,1.3184,1.3182,1.3184
EURCHF,20100630,224100,1.3182,1.3184,1.3182,1.3184
EURCHF,20100630,224200,1.3183,1.3184,1.3182,1.3183
EURCHF,20100630,224300,1.3182,1.3183,1.3181,1.3182
EURCHF,20100630,224400,1.3181,1.3182,1.3181,1.3182
EURCHF,20100630,224500,1.3180,1.3182,1.3180,1.3182
EURCHF,20100630,224600,1.3181,1.3181,1.3180,1.3180
EURCHF,20100630,224700,1.3181,1.3181,1.3180,1.3180
EURCHF,20100630,224800,1.3181,1.3182,1.3181,1.3181
EURCHF,20100630,224900,1.3182,1.3182,1.3180,1.3182
EURCHF,20100630,225000,1.3181,1.3182,1.3180,1.3180
EURCHF,20100630,225100,1.3181,1.3181,1.3180,1.3181
EURCHF,20100630,225200,1.3182,1.3182,1.3180,1.3180
EURCHF,20100630,225300,1.3181,1.3181,1.3180,1.3181
EURCHF,20100630,225400,1.3182,1.3182,1.3180,1.3180
EURCHF,20100630,225500,1.3181,1.3182,1.3181,1.3181
EURCHF,20100630,225600,1.3182,1.3182,1.3181,1.3181
EURCHF,20100630,225700,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,225800,1.3182,1.3182,1.3180,1.3180
EURCHF,20100630,225900,1.3181,1.3182,1.3181,1.3181
EURCHF,20100630,230000,1.3180,1.3180,1.3179,1.3180
EURCHF,20100630,230100,1.3181,1.3182,1.3180,1.3182
EURCHF,20100630,230200,1.3181,1.3182,1.3180,1.3181
EURCHF,20100630,230300,1.3180,1.3182,1.3180,1.3182
EURCHF,20100630,230400,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,230500,1.3180,1.3180,1.3180,1.3180
EURCHF,20100630,230600,1.3180,1.3180,1.3180,1.3180
EURCHF,20100630,230700,1.3180,1.3181,1.3180,1.3180
EURCHF,20100630,230800,1.3182,1.3182,1.3180,1.3180
EURCHF,20100630,230900,1.3180,1.3180,1.3180,1.3180
EURCHF,20100630,231000,1.3181,1.3181,1.3180,1.3181
EURCHF,20100630,231100,1.3182,1.3182,1.3180,1.3181
EURCHF,20100630,231200,1.3182,1.3183,1.3181,1.3183
EURCHF,20100630,231300,1.3182,1.3183,1.3179,1.3179
EURCHF,20100630,231400,1.3180,1.3182,1.3180,1.3182
EURCHF,20100630,231500,1.3183,1.3183,1.3182,1.3182
EURCHF,20100630,231600,1.3181,1.3182,1.3181,1.3182
EURCHF,20100630,231700,1.3181,1.3184,1.3181,1.3184
EURCHF,20100630,231800,1.3182,1.3182,1.3181,1.3182
EURCHF,20100630,231900,1.3181,1.3181,1.3180,1.3180
EURCHF,20100630,232000,1.3180,1.3180,1.3180,1.3180
EURCHF,20100630,232100,1.3179,1.3181,1.3179,1.3181
EURCHF,20100630,232200,1.3180,1.3180,1.3179,1.3179
EURCHF,20100630,232300,1.3180,1.3181,1.3180,1.3181
EURCHF,20100630,232400,1.3180,1.3180,1.3179,1.3180
EURCHF,20100630,232500,1.3180,1.3180,1.3180,1.3180
EURCHF,20100630,232600,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,232700,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,232800,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,232900,1.3179,1.3180,1.3177,1.3177
EURCHF,20100630,233000,1.3176,1.3177,1.3176,1.3177
EURCHF,20100630,233100,1.3177,1.3178,1.3177,1.3178
EURCHF,20100630,233200,1.3179,1.3179,1.3178,1.3178
EURCHF,20100630,233300,1.3179,1.3179,1.3177,1.3177
EURCHF,20100630,233400,1.3175,1.3180,1.3175,1.3180
EURCHF,20100630,233500,1.3179,1.3180,1.3178,1.3179
EURCHF,20100630,233600,1.3180,1.3183,1.3180,1.3183
EURCHF,20100630,233700,1.3184,1.3184,1.3183,1.3184
EURCHF,20100630,233800,1.3185,1.3185,1.3184,1.3185
EURCHF,20100630,233900,1.3186,1.3187,1.3186,1.3187
EURCHF,20100630,234000,1.3186,1.3186,1.3183,1.3183
EURCHF,20100630,234100,1.3183,1.3183,1.3182,1.3182
EURCHF,20100630,234200,1.3181,1.3181,1.3179,1.3180
EURCHF,20100630,234300,1.3179,1.3179,1.3178,1.3178
EURCHF,20100630,234400,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,234500,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,234600,1.3179,1.3180,1.3179,1.3179
EURCHF,20100630,234700,1.3180,1.3180,1.3179,1.3179
EURCHF,20100630,234800,1.3180,1.3180,1.3177,1.3177
EURCHF,20100630,234900,1.3178,1.3178,1.3176,1.3176
EURCHF,20100630,235000,1.3175,1.3177,1.3175,1.3176
EURCHF,20100630,235100,1.3177,1.3177,1.3175,1.3175
EURCHF,20100630,235200,1.3177,1.3178,1.3176,1.3178
EURCHF,20100630,235300,1.3177,1.3178,1.3176,1.3178
EURCHF,20100630,235400,1.3179,1.3180,1.3179,1.3180
EURCHF,20100630,235500,1.3179,1.3179,1.3178,1.3179
EURCHF,20100630,235600,1.3178,1.3178,1.3177,1.3178
EURCHF,20100630,235700,1.3179,1.3182,1.3179,1.3182
EURCHF,20100630,235800,1.3181,1.3182,1.3180,1.3182
EURCHF,20100630,235900,1.3181,1.3181,1.3180,1.3180
EURCHF,20100701,000000,1.3179,1.3184,1.3179,1.3183
EURJPY,20100630,000100,107.92,107.93,107.91,107.91
EURJPY,20100630,000200,107.90,107.90,107.89,107.89
EURJPY,20100630,000300,107.89,107.89,107.89,107.89
EURJPY,20100630,000400,107.90,107.90,107.89,107.90
EURJPY,20100630,000500,107.89,107.92,107.89,107.92
EURJPY,20100630,000600,107.92,107.93,107.92,107.92
EURJPY,20100630,000700,107.91,107.92,107.91,107.91
EURJPY,20100630,000800,107.92,107.92,107.92,107.92
EURJPY,20100630,000900,107.92,107.92,107.91,107.91
EURJPY,20100630,001000,107.90,107.92,107.90,107.92
EURJPY,20100630,001100,107.91,107.92,107.91,107.92
EURJPY,20100630,001200,107.91,107.91,107.91,107.91
EURJPY,20100630,001300,107.92,107.92,107.91,107.92
EURJPY,20100630,001400,107.91,107.92,107.91,107.92
EURJPY,20100630,001500,107.93,107.93,107.91,107.91
EURJPY,20100630,001600,107.92,107.92,107.92,107.92
EURJPY,20100630,001700,107.92,107.92,107.89,107.89
EURJPY,20100630,001800,107.88,107.89,107.88,107.88
EURJPY,20100630,001900,107.88,107.88,107.86,107.88
EURJPY,20100630,002000,107.87,107.87,107.86,107.87
EURJPY,20100630,002100,107.86,107.86,107.85,107.85
EURJPY,20100630,002200,107.86,107.87,107.85,107.86
EURJPY,20100630,002300,107.87,107.89,107.86,107.88
EURJPY,20100630,002400,107.87,107.88,107.87,107.87
EURJPY,20100630,002500,107.88,107.89,107.88,107.89
EURJPY,20100630,002600,107.88,107.90,107.88,107.89
EURJPY,20100630,002700,107.90,107.90,107.88,107.88
EURJPY,20100630,002800,107.88,107.88,107.88,107.88
EURJPY,20100630,002900,107.87,107.87,107.86,107.86
EURJPY,20100630,003000,107.85,107.88,107.85,107.88
EURJPY,20100630,003100,107.89,107.90,107.89,107.89
EURJPY,20100630,003200,107.90,107.90,107.88,107.88
EURJPY,20100630,003300,107.89,107.89,107.88,107.89
EURJPY,20100630,003400,107.89,107.89,107.88,107.88
EURJPY,20100630,003500,107.89,107.89,107.89,107.89
EURJPY,20100630,003600,107.89,107.89,107.89,107.89
EURJPY,20100630,003700,107.88,107.89,107.87,107.89
EURJPY,20100630,003800,107.90,107.90,107.89,107.90
EURJPY,20100630,003900,107.89,107.90,107.89,107.89
EURJPY,20100630,004000,107.88,107.90,107.86,107.90
EURJPY,20100630,004100,107.90,107.90,107.90,107.90
EURJPY,20100630,004200,107.89,107.90,107.89,107.90
EURJPY,20100630,004300,107.91,107.91,107.90,107.91
EURJPY,20100630,004400,107.92,107.92,107.91,107.91
EURJPY,20100630,004500,107.91,107.91,107.91,107.91
EURJPY,20100630,004600,107.90,107.92,107.90,107.92
EURJPY,20100630,004700,107.91,107.92,107.91,107.91
EURJPY,20100630,004800,107.92,107.93,107.91,107.93
EURJPY,20100630,004900,107.94,107.95,107.94,107.94
EURJPY,20100630,005000,107.94,107.94,107.93,107.93
EURJPY,20100630,005100,107.94,107.94,107.94,107.94
EURJPY,20100630,005200,107.95,107.95,107.94,107.94
EURJPY,20100630,005300,107.95,107.97,107.95,107.97
EURJPY,20100630,005400,107.96,107.97,107.96,107.97
EURJPY,20100630,005500,107.97,107.97,107.96,107.97
EURJPY,20100630,005600,107.96,107.97,107.96,107.96
EURJPY,20100630,005700,107.97,108.01,107.96,108.01
EURJPY,20100630,005800,108.00,108.01,108.00,108.01
EURJPY,20100630,005900,108.02,108.02,108.00,108.00
EURJPY,20100630,010000,107.99,108.01,107.99,108.00
EURJPY,20100630,010100,108.01,108.05,108.01,108.05
EURJPY,20100630,010200,108.04,108.05,108.04,108.04
EURJPY,20100630,010300,108.03,108.05,108.03,108.05
EURJPY,20100630,010400,108.04,108.04,108.03,108.04
EURJPY,20100630,010500,108.03,108.07,108.03,108.06
EURJPY,20100630,010600,108.07,108.07,108.05,108.05
EURJPY,20100630,010700,108.04,108.07,108.04,108.06
EURJPY,20100630,010800,108.05,108.05,108.05,108.05
EURJPY,20100630,010900,108.06,108.06,108.05,108.05
EURJPY,20100630,011000,108.05,108.07,108.05,108.07
EURJPY,20100630,011100,108.08,108.08,108.06,108.06
EURJPY,20100630,011200,108.07,108.07,108.06,108.06
EURJPY,20100630,011300,108.06,108.07,108.06,108.06
EURJPY,20100630,011400,108.07,108.07,108.05,108.05
EURJPY,20100630,011500,108.06,108.06,108.05,108.06
EURJPY,20100630,011600,108.07,108.07,108.03,108.04
EURJPY,20100630,011700,108.05,108.06,108.04,108.05
EURJPY,20100630,011800,108.04,108.04,108.04,108.04
EURJPY,20100630,011900,108.04,108.04,108.03,108.03
EURJPY,20100630,012000,108.04,108.04,108.03,108.04
EURJPY,20100630,012100,108.03,108.03,108.00,108.01
EURJPY,20100630,012200,108.00,108.00,108.00,108.00
EURJPY,20100630,012300,108.00,108.00,107.99,108.00
EURJPY,20100630,012400,107.99,107.99,107.98,107.98
EURJPY,20100630,012500,107.97,107.98,107.96,107.97
EURJPY,20100630,012600,107.98,107.98,107.97,107.97
EURJPY,20100630,012700,107.96,107.97,107.94,107.94
EURJPY,20100630,012800,107.93,107.94,107.93,107.94
EURJPY,20100630,012900,107.94,107.94,107.93,107.93
EURJPY,20100630,013000,107.92,107.92,107.91,107.91
EURJPY,20100630,013100,107.90,107.94,107.90,107.94
EURJPY,20100630,013200,107.93,107.93,107.90,107.90
EURJPY,20100630,013300,107.89,107.94,107.89,107.94
EURJPY,20100630,013400,107.93,107.95,107.93,107.95
EURJPY,20100630,013500,107.94,107.96,107.94,107.96
EURJPY,20100630,013600,107.97,107.99,107.97,107.99
EURJPY,20100630,013700,107.99,107.99,107.99,107.99
EURJPY,20100630,013800,107.98,107.99,107.98,107.99
EURJPY,20100630,013900,107.98,107.99,107.98,107.99
EURJPY,20100630,014000,107.98,107.98,107.97,107.97
EURJPY,20100630,014100,107.96,107.97,107.96,107.97
EURJPY,20100630,014200,107.97,107.97,107.97,107.97
EURJPY,20100630,014300,107.96,107.97,107.96,107.97
EURJPY,20100630,014400,107.96,107.96,107.95,107.96
EURJPY,20100630,014500,107.95,107.95,107.92,107.92
EURJPY,20100630,014600,107.91,107.92,107.90,107.92
EURJPY,20100630,014700,107.93,107.96,107.93,107.96
EURJPY,20100630,014800,107.95,107.96,107.95,107.95
EURJPY,20100630,014900,107.94,107.96,107.93,107.94
EURJPY,20100630,015000,107.95,107.97,107.95,107.95
EURJPY,20100630,015100,107.96,107.97,107.96,107.97
EURJPY,20100630,015200,107.99,108.04,107.98,107.99
EURJPY,20100630,015300,108.00,108.02,107.99,108.01
EURJPY,20100630,015400,108.02,108.02,107.94,107.94
EURJPY,20100630,015500,107.95,107.95,107.95,107.95
EURJPY,20100630,015600,107.94,107.98,107.93,107.97
EURJPY,20100630,015700,107.96,107.96,107.94,107.94
EURJPY,20100630,015800,107.95,107.96,107.95,107.96
EURJPY,20100630,015900,107.97,107.98,107.96,107.98
EURJPY,20100630,020000,107.97,107.97,107.92,107.92
EURJPY,20100630,020100,107.93,107.96,107.93,107.96
EURJPY,20100630,020200,107.97,108.02,107.97,108.01
EURJPY,20100630,020300,108.00,108.01,108.00,108.00
EURJPY,20100630,020400,108.01,108.05,108.01,108.04
EURJPY,20100630,020500,108.03,108.04,108.03,108.03
EURJPY,20100630,020600,108.02,108.03,108.00,108.01
EURJPY,20100630,020700,108.00,108.01,107.99,107.99
EURJPY,20100630,020800,108.00,108.01,108.00,108.01
EURJPY,20100630,020900,108.02,108.02,108.00,108.00
EURJPY,20100630,021000,107.99,107.99,107.97,107.98
EURJPY,20100630,021100,107.97,107.97,107.97,107.97
EURJPY,20100630,021200,107.96,107.98,107.95,107.98
EURJPY,20100630,021300,107.99,107.99,107.95,107.95
EURJPY,20100630,021400,107.93,107.93,107.92,107.92
EURJPY,20100630,021500,107.93,107.99,107.93,107.97
EURJPY,20100630,021600,107.98,107.98,107.93,107.93
EURJPY,20100630,021700,107.92,107.93,107.89,107.93
EURJPY,20100630,021800,107.94,107.95,107.93,107.94
EURJPY,20100630,021900,107.94,107.94,107.94,107.94
EURJPY,20100630,022000,107.95,107.99,107.95,107.97
EURJPY,20100630,022100,107.98,107.99,107.97,107.97
EURJPY,20100630,022200,107.96,107.96,107.93,107.93
EURJPY,20100630,022300,107.94,107.96,107.93,107.95
EURJPY,20100630,022400,107.96,107.96,107.92,107.92
EURJPY,20100630,022500,107.91,107.91,107.89,107.89
EURJPY,20100630,022600,107.88,107.88,107.86,107.86
EURJPY,20100630,022700,107.85,107.85,107.77,107.77
EURJPY,20100630,022800,107.76,107.76,107.74,107.74
EURJPY,20100630,022900,107.73,107.73,107.71,107.72
EURJPY,20100630,023000,107.71,107.74,107.71,107.74
EURJPY,20100630,023100,107.75,107.78,107.75,107.76
EURJPY,20100630,023200,107.75,107.75,107.73,107.74
EURJPY,20100630,023300,107.75,107.76,107.73,107.73
EURJPY,20100630,023400,107.74,107.75,107.74,107.75
EURJPY,20100630,023500,107.76,107.77,107.76,107.77
EURJPY,20100630,023600,107.78,107.87,107.78,107.87
EURJPY,20100630,023700,107.86,107.86,107.82,107.82
EURJPY,20100630,023800,107.83,107.87,107.83,107.87
EURJPY,20100630,023900,107.86,107.86,107.84,107.84
EURJPY,20100630,024000,107.83,107.84,107.82,107.84
EURJPY,20100630,024100,107.85,107.88,107.84,107.88
EURJPY,20100630,024200,107.89,107.91,107.87,107.87
EURJPY,20100630,024300,107.86,107.86,107.81,107.81
EURJPY,20100630,024400,107.80,107.84,107.80,107.83
EURJPY,20100630,024500,107.82,107.83,107.82,107.82
EURJPY,20100630,024600,107.82,107.83,107.80,107.81
EURJPY,20100630,024700,107.80,107.80,107.79,107.80
EURJPY,20100630,024800,107.79,107.79,107.74,107.74
EURJPY,20100630,024900,107.73,107.75,107.71,107.73
EURJPY,20100630,025000,107.74,107.75,107.74,107.75
EURJPY,20100630,025100,107.76,107.82,107.76,107.82
EURJPY,20100630,025200,107.83,107.83,107.78,107.79
EURJPY,20100630,025300,107.80,107.80,107.76,107.77
EURJPY,20100630,025400,107.78,107.78,107.77,107.78
EURJPY,20100630,025500,107.77,107.77,107.73,107.76
EURJPY,20100630,025600,107.75,107.78,107.72,107.75
EURJPY,20100630,025700,107.76,107.76,107.71,107.74
EURJPY,20100630,025800,107.73,107.76,107.73,107.76
EURJPY,20100630,025900,107.75,107.78,107.74,107.78
EURJPY,20100630,030000,107.79,107.83,107.79,107.83
EURJPY,20100630,030100,107.84,107.84,107.81,107.81
EURJPY,20100630,030200,107.80,107.82,107.79,107.82
EURJPY,20100630,030300,107.81,107.82,107.81,107.82
EURJPY,20100630,030400,107.81,107.82,107.80,107.81
EURJPY,20100630,030500,107.82,107.82,107.78,107.81
EURJPY,20100630,030600,107.83,107.84,107.82,107.83
EURJPY,20100630,030700,107.82,107.85,107.81,107.84
EURJPY,20100630,030800,107.85,107.91,107.85,107.85
EURJPY,20100630,030900,107.86,107.87,107.85,107.86
EURJPY,20100630,031000,107.88,107.88,107.86,107.86
EURJPY,20100630,031100,107.85,107.85,107.81,107.81
EURJPY,20100630,031200,107.82,107.83,107.81,107.81
EURJPY,20100630,031300,107.80,107.81,107.80,107.80
EURJPY,20100630,031400,107.79,107.80,107.78,107.80
EURJPY,20100630,031500,107.79,107.80,107.78,107.79
EURJPY,20100630,031600,107.78,107.79,107.78,107.78
EURJPY,20100630,031700,107.79,107.79,107.77,107.77
EURJPY,20100630,031800,107.78,107.78,107.76,107.76
EURJPY,20100630,031900,107.75,107.76,107.74,107.74
EURJPY,20100630,032000,107.75,107.75,107.74,107.74
EURJPY,20100630,032100,107.73,107.73,107.71,107.71
EURJPY,20100630,032200,107.70,107.71,107.68,107.71
EURJPY,20100630,032300,107.70,107.70,107.67,107.68
EURJPY,20100630,032400,107.67,107.68,107.67,107.67
EURJPY,20100630,032500,107.68,107.72,107.68,107.71
EURJPY,20100630,032600,107.70,107.71,107.69,107.70
EURJPY,20100630,032700,107.69,107.69,107.67,107.67
EURJPY,20100630,032800,107.67,107.67,107.66,107.66
EURJPY,20100630,032900,107.67,107.67,107.66,107.67
EURJPY,20100630,033000,107.68,107.72,107.68,107.72
EURJPY,20100630,033100,107.73,107.73,107.72,107.72
EURJPY,20100630,033200,107.71,107.73,107.70,107.73
EURJPY,20100630,033300,107.72,107.74,107.72,107.74
EURJPY,20100630,033400,107.73,107.77,107.73,107.77
EURJPY,20100630,033500,107.76,107.78,107.76,107.78
EURJPY,20100630,033600,107.79,107.84,107.78,107.84
EURJPY,20100630,033700,107.83,107.86,107.83,107.86
EURJPY,20100630,033800,107.87,107.88,107.86,107.88
EURJPY,20100630,033900,107.87,107.88,107.87,107.88
EURJPY,20100630,034000,107.87,107.91,107.87,107.91
EURJPY,20100630,034100,107.92,107.93,107.91,107.93
EURJPY,20100630,034200,107.94,107.98,107.94,107.96
EURJPY,20100630,034300,107.95,107.95,107.91,107.92
EURJPY,20100630,034400,107.91,107.94,107.91,107.94
EURJPY,20100630,034500,107.93,107.95,107.93,107.95
EURJPY,20100630,034600,107.94,107.94,107.92,107.92
EURJPY,20100630,034700,107.91,107.91,107.90,107.90
EURJPY,20100630,034800,107.89,107.89,107.87,107.88
EURJPY,20100630,034900,107.87,107.88,107.86,107.88
EURJPY,20100630,035000,107.88,107.91,107.88,107.91
EURJPY,20100630,035100,107.92,107.94,107.92,107.94
EURJPY,20100630,035200,107.95,108.02,107.95,108.00
EURJPY,20100630,035300,108.01,108.01,108.00,108.00
EURJPY,20100630,035400,107.99,107.99,107.97,107.97
EURJPY,20100630,035500,107.96,107.98,107.96,107.98
EURJPY,20100630,035600,107.99,108.02,107.99,107.99
EURJPY,20100630,035700,108.00,108.01,108.00,108.01
EURJPY,20100630,035800,108.00,108.00,108.00,108.00
EURJPY,20100630,035900,108.00,108.02,107.99,108.02
EURJPY,20100630,040000,108.01,108.01,107.93,107.94
EURJPY,20100630,040100,107.95,107.95,107.94,107.94
EURJPY,20100630,040200,107.93,107.95,107.93,107.95
EURJPY,20100630,040300,107.96,107.96,107.96,107.96
EURJPY,20100630,040400,107.97,107.98,107.97,107.98
EURJPY,20100630,040500,107.98,107.99,107.97,107.97
EURJPY,20100630,040600,107.98,108.01,107.98,108.00
EURJPY,20100630,040700,108.01,108.02,108.01,108.01
EURJPY,20100630,040800,108.00,108.01,108.00,108.01
EURJPY,20100630,040900,108.00,108.02,108.00,108.02
EURJPY,20100630,041000,108.01,108.01,108.00,108.01
EURJPY,20100630,041100,108.02,108.05,108.02,108.05
EURJPY,20100630,041200,108.06,108.06,108.06,108.06
EURJPY,20100630,041300,108.07,108.11,108.07,108.11
EURJPY,20100630,041400,108.12,108.13,108.11,108.12
EURJPY,20100630,041500,108.13,108.15,108.12,108.14
EURJPY,20100630,041600,108.13,108.14,108.12,108.12
EURJPY,20100630,041700,108.11,108.17,108.11,108.17
EURJPY,20100630,041800,108.16,108.17,108.14,108.14
EURJPY,20100630,041900,108.15,108.16,108.15,108.15
EURJPY,20100630,042000,108.16,108.16,108.15,108.16
EURJPY,20100630,042100,108.17,108.17,108.17,108.17
EURJPY,20100630,042200,108.16,108.19,108.16,108.19
EURJPY,20100630,042300,108.20,108.23,108.20,108.21
EURJPY,20100630,042400,108.20,108.20,108.18,108.19
EURJPY,20100630,042500,108.18,108.18,108.16,108.17
EURJPY,20100630,042600,108.18,108.18,108.16,108.16
EURJPY,20100630,042700,108.15,108.18,108.13,108.18
EURJPY,20100630,042800,108.17,108.17,108.12,108.12
EURJPY,20100630,042900,108.11,108.12,108.10,108.11
EURJPY,20100630,043000,108.12,108.13,108.11,108.11
EURJPY,20100630,043100,108.12,108.13,108.12,108.13
EURJPY,20100630,043200,108.12,108.15,108.12,108.15
EURJPY,20100630,043300,108.14,108.15,108.13,108.14
EURJPY,20100630,043400,108.13,108.14,108.13,108.14
EURJPY,20100630,043500,108.13,108.14,108.13,108.14
EURJPY,20100630,043600,108.13,108.14,108.13,108.13
EURJPY,20100630,043700,108.12,108.12,108.12,108.12
EURJPY,20100630,043800,108.13,108.13,108.12,108.12
EURJPY,20100630,043900,108.11,108.12,108.10,108.12
EURJPY,20100630,044000,108.11,108.12,108.11,108.12
EURJPY,20100630,044100,108.11,108.11,108.10,108.10
EURJPY,20100630,044200,108.09,108.10,108.08,108.10
EURJPY,20100630,044300,108.09,108.09,108.06,108.06
EURJPY,20100630,044400,108.07,108.07,108.05,108.05
EURJPY,20100630,044500,108.04,108.04,108.04,108.04
EURJPY,20100630,044600,108.03,108.03,108.02,108.02
EURJPY,20100630,044700,108.01,108.04,108.01,108.04
EURJPY,20100630,044800,108.05,108.05,108.03,108.03
EURJPY,20100630,044900,108.04,108.06,108.04,108.06
EURJPY,20100630,045000,108.05,108.05,108.03,108.05
EURJPY,20100630,045100,108.06,108.07,108.06,108.06
EURJPY,20100630,045200,108.05,108.06,108.05,108.06
EURJPY,20100630,045300,108.07,108.08,108.07,108.07
EURJPY,20100630,045400,108.08,108.08,108.07,108.07
EURJPY,20100630,045500,108.06,108.09,108.06,108.08
EURJPY,20100630,045600,108.09,108.12,108.08,108.12
EURJPY,20100630,045700,108.11,108.12,108.10,108.11
EURJPY,20100630,045800,108.12,108.13,108.11,108.12
EURJPY,20100630,045900,108.13,108.14,108.13,108.14
EURJPY,20100630,050000,108.15,108.16,108.14,108.15
EURJPY,20100630,050100,108.14,108.15,108.13,108.13
EURJPY,20100630,050200,108.14,108.14,108.11,108.11
EURJPY,20100630,050300,108.11,108.11,108.11,108.11
EURJPY,20100630,050400,108.09,108.09,108.09,108.09
EURJPY,20100630,050500,108.10,108.11,108.10,108.10
EURJPY,20100630,050600,108.11,108.13,108.10,108.13
EURJPY,20100630,050700,108.12,108.12,108.10,108.10
EURJPY,20100630,050800,108.11,108.11,108.10,108.10
EURJPY,20100630,050900,108.09,108.09,108.08,108.08
EURJPY,20100630,051000,108.07,108.08,108.07,108.08
EURJPY,20100630,051100,108.09,108.09,108.08,108.08
EURJPY,20100630,051200,108.09,108.09,108.09,108.09
EURJPY,20100630,051300,108.09,108.09,108.09,108.09
EURJPY,20100630,051400,108.10,108.10,108.08,108.08
EURJPY,20100630,051500,108.09,108.09,108.08,108.08
EURJPY,20100630,051600,108.07,108.09,108.07,108.09
EURJPY,20100630,051700,108.09,108.09,108.09,108.09
EURJPY,20100630,051800,108.08,108.09,108.08,108.08
EURJPY,20100630,051900,108.08,108.08,108.07,108.07
EURJPY,20100630,052000,108.08,108.13,108.08,108.13
EURJPY,20100630,052100,108.14,108.16,108.14,108.14
EURJPY,20100630,052200,108.15,108.15,108.14,108.14
EURJPY,20100630,052300,108.13,108.13,108.11,108.11
EURJPY,20100630,052400,108.11,108.11,108.11,108.11
EURJPY,20100630,052500,108.12,108.12,108.11,108.11
EURJPY,20100630,052600,108.12,108.12,108.11,108.11
EURJPY,20100630,052700,108.12,108.12,108.11,108.11
EURJPY,20100630,052800,108.10,108.11,108.09,108.11
EURJPY,20100630,052900,108.10,108.11,108.10,108.11
EURJPY,20100630,053000,108.12,108.13,108.11,108.13
EURJPY,20100630,053100,108.12,108.13,108.12,108.13
EURJPY,20100630,053200,108.12,108.12,108.11,108.12
EURJPY,20100630,053300,108.11,108.12,108.09,108.10
EURJPY,20100630,053400,108.11,108.11,108.09,108.09
EURJPY,20100630,053500,108.10,108.13,108.09,108.13
EURJPY,20100630,053600,108.14,108.14,108.12,108.12
EURJPY,20100630,053700,108.11,108.12,108.11,108.12
EURJPY,20100630,053800,108.11,108.11,108.11,108.11
EURJPY,20100630,053900,108.10,108.10,108.09,108.09
EURJPY,20100630,054000,108.10,108.11,108.10,108.11
EURJPY,20100630,054100,108.10,108.11,108.10,108.10
EURJPY,20100630,054200,108.09,108.09,108.08,108.09
EURJPY,20100630,054300,108.08,108.08,108.07,108.07
EURJPY,20100630,054400,108.08,108.12,108.08,108.10
EURJPY,20100630,054500,108.09,108.12,108.09,108.11
EURJPY,20100630,054600,108.12,108.13,108.11,108.13
EURJPY,20100630,054700,108.12,108.13,108.12,108.12
EURJPY,20100630,054800,108.13,108.13,108.13,108.13
EURJPY,20100630,054900,108.13,108.14,108.13,108.13
EURJPY,20100630,055000,108.14,108.14,108.14,108.14
EURJPY,20100630,055100,108.13,108.15,108.13,108.15
EURJPY,20100630,055200,108.16,108.16,108.14,108.14
EURJPY,20100630,055300,108.13,108.13,108.11,108.11
EURJPY,20100630,055400,108.12,108.13,108.12,108.13
EURJPY,20100630,055500,108.14,108.14,108.12,108.12
EURJPY,20100630,055600,108.13,108.15,108.13,108.15
EURJPY,20100630,055700,108.14,108.14,108.14,108.14
EURJPY,20100630,055800,108.13,108.13,108.12,108.13
EURJPY,20100630,055900,108.13,108.14,108.13,108.14
EURJPY,20100630,060000,108.13,108.13,108.11,108.12
EURJPY,20100630,060100,108.13,108.13,108.12,108.12
EURJPY,20100630,060200,108.13,108.13,108.13,108.13
EURJPY,20100630,060300,108.12,108.13,108.12,108.12
EURJPY,20100630,060400,108.13,108.14,108.13,108.14
EURJPY,20100630,060500,108.14,108.14,108.14,108.14
EURJPY,20100630,060600,108.13,108.13,108.13,108.13
EURJPY,20100630,060700,108.14,108.16,108.13,108.16
EURJPY,20100630,060800,108.16,108.16,108.16,108.16
EURJPY,20100630,060900,108.16,108.16,108.14,108.16
EURJPY,20100630,061000,108.17,108.20,108.17,108.20
EURJPY,20100630,061100,108.19,108.22,108.19,108.22
EURJPY,20100630,061200,108.23,108.23,108.21,108.21
EURJPY,20100630,061300,108.20,108.20,108.20,108.20
EURJPY,20100630,061400,108.21,108.25,108.20,108.23
EURJPY,20100630,061500,108.24,108.24,108.24,108.24
EURJPY,20100630,061600,108.25,108.26,108.25,108.26
EURJPY,20100630,061700,108.25,108.27,108.25,108.26
EURJPY,20100630,061800,108.27,108.29,108.26,108.29
EURJPY,20100630,061900,108.30,108.30,108.30,108.30
EURJPY,20100630,062000,108.29,108.29,108.28,108.28
EURJPY,20100630,062100,108.29,108.29,108.26,108.26
EURJPY,20100630,062200,108.25,108.26,108.23,108.26
EURJPY,20100630,062300,108.27,108.27,108.27,108.27
EURJPY,20100630,062400,108.26,108.28,108.26,108.27
EURJPY,20100630,062500,108.26,108.26,108.26,108.26
EURJPY,20100630,062600,108.27,108.27,108.25,108.25
EURJPY,20100630,062700,108.24,108.24,108.23,108.24
EURJPY,20100630,062800,108.25,108.25,108.23,108.23
EURJPY,20100630,062900,108.24,108.24,108.21,108.22
EURJPY,20100630,063000,108.21,108.21,108.19,108.19
EURJPY,20100630,063100,108.19,108.20,108.17,108.20
EURJPY,20100630,063200,108.21,108.22,108.21,108.21
EURJPY,20100630,063300,108.20,108.21,108.19,108.21
EURJPY,20100630,063400,108.22,108.22,108.20,108.20
EURJPY,20100630,063500,108.21,108.23,108.20,108.23
EURJPY,20100630,063600,108.23,108.26,108.23,108.25
EURJPY,20100630,063700,108.24,108.24,108.23,108.23
EURJPY,20100630,063800,108.22,108.22,108.21,108.21
EURJPY,20100630,063900,108.22,108.22,108.20,108.22
EURJPY,20100630,064000,108.23,108.25,108.23,108.25
EURJPY,20100630,064100,108.24,108.27,108.24,108.25
EURJPY,20100630,064200,108.26,108.27,108.26,108.27
EURJPY,20100630,064300,108.26,108.27,108.26,108.27
EURJPY,20100630,064400,108.28,108.28,108.28,108.28
EURJPY,20100630,064500,108.27,108.27,108.25,108.25
EURJPY,20100630,064600,108.24,108.25,108.24,108.25
EURJPY,20100630,064700,108.24,108.24,108.23,108.24
EURJPY,20100630,064800,108.23,108.24,108.23,108.23
EURJPY,20100630,064900,108.22,108.23,108.21,108.21
EURJPY,20100630,065000,108.19,108.21,108.19,108.20
EURJPY,20100630,065100,108.21,108.21,108.20,108.21
EURJPY,20100630,065200,108.22,108.24,108.22,108.24
EURJPY,20100630,065300,108.23,108.25,108.23,108.24
EURJPY,20100630,065400,108.23,108.23,108.22,108.22
EURJPY,20100630,065500,108.23,108.25,108.23,108.24
EURJPY,20100630,065600,108.25,108.26,108.24,108.24
EURJPY,20100630,065700,108.25,108.25,108.24,108.24
EURJPY,20100630,065800,108.23,108.25,108.23,108.25
EURJPY,20100630,065900,108.24,108.26,108.24,108.26
EURJPY,20100630,070000,108.27,108.27,108.26,108.27
EURJPY,20100630,070100,108.26,108.26,108.22,108.22
EURJPY,20100630,070200,108.21,108.21,108.19,108.19
EURJPY,20100630,070300,108.20,108.20,108.17,108.17
EURJPY,20100630,070400,108.16,108.16,108.14,108.14
EURJPY,20100630,070500,108.15,108.15,108.12,108.13
EURJPY,20100630,070600,108.14,108.14,108.13,108.14
EURJPY,20100630,070700,108.13,108.13,108.13,108.13
EURJPY,20100630,070800,108.12,108.14,108.11,108.14
EURJPY,20100630,070900,108.13,108.14,108.13,108.13
EURJPY,20100630,071000,108.12,108.12,108.11,108.11
EURJPY,20100630,071100,108.12,108.12,108.11,108.11
EURJPY,20100630,071200,108.10,108.10,108.08,108.09
EURJPY,20100630,071300,108.10,108.11,108.09,108.11
EURJPY,20100630,071400,108.10,108.10,108.09,108.10
EURJPY,20100630,071500,108.11,108.13,108.11,108.13
EURJPY,20100630,071600,108.14,108.15,108.14,108.14
EURJPY,20100630,071700,108.13,108.14,108.13,108.14
EURJPY,20100630,071800,108.12,108.13,108.11,108.11
EURJPY,20100630,071900,108.12,108.12,108.11,108.11
EURJPY,20100630,072000,108.12,108.12,108.11,108.12
EURJPY,20100630,072100,108.11,108.12,108.09,108.09
EURJPY,20100630,072200,108.10,108.10,108.08,108.08
EURJPY,20100630,072300,108.07,108.09,108.07,108.08
EURJPY,20100630,072400,108.09,108.11,108.06,108.06
EURJPY,20100630,072500,108.05,108.06,108.05,108.06
EURJPY,20100630,072600,108.05,108.06,108.05,108.06
EURJPY,20100630,072700,108.05,108.06,108.04,108.05
EURJPY,20100630,072900,108.05,108.06,108.05,108.06
EURJPY,20100630,073000,108.06,108.06,108.05,108.05
EURJPY,20100630,073100,108.06,108.06,108.05,108.05
EURJPY,20100630,073200,108.04,108.04,108.03,108.04
EURJPY,20100630,073300,108.03,108.03,108.02,108.02
EURJPY,20100630,073400,108.03,108.04,108.03,108.03
EURJPY,20100630,073500,108.04,108.04,108.04,108.04
EURJPY,20100630,073600,108.05,108.07,108.05,108.07
EURJPY,20100630,073700,108.06,108.10,108.06,108.10
EURJPY,20100630,073800,108.11,108.13,108.11,108.12
EURJPY,20100630,073900,108.14,108.15,108.12,108.12
EURJPY,20100630,074000,108.11,108.11,108.11,108.11
EURJPY,20100630,074100,108.12,108.12,108.11,108.11
EURJPY,20100630,074200,108.10,108.10,108.07,108.07
EURJPY,20100630,074300,108.06,108.06,108.05,108.05
EURJPY,20100630,074400,108.04,108.07,108.04,108.07
EURJPY,20100630,074500,108.06,108.07,108.06,108.07
EURJPY,20100630,074600,108.06,108.08,108.06,108.08
EURJPY,20100630,074700,108.09,108.13,108.09,108.12
EURJPY,20100630,074800,108.11,108.12,108.10,108.12
EURJPY,20100630,074900,108.13,108.14,108.12,108.14
EURJPY,20100630,075000,108.15,108.18,108.14,108.17
EURJPY,20100630,075100,108.18,108.18,108.17,108.17
EURJPY,20100630,075200,108.17,108.17,108.15,108.15
EURJPY,20100630,075300,108.14,108.14,108.12,108.13
EURJPY,20100630,075400,108.14,108.14,108.12,108.14
EURJPY,20100630,075500,108.13,108.17,108.13,108.17
EURJPY,20100630,075600,108.18,108.19,108.16,108.19
EURJPY,20100630,075700,108.18,108.19,108.15,108.16
EURJPY,20100630,075800,108.17,108.18,108.15,108.15
EURJPY,20100630,075900,108.16,108.16,108.13,108.13
EURJPY,20100630,080000,108.14,108.14,108.11,108.12
EURJPY,20100630,080100,108.11,108.12,108.10,108.11
EURJPY,20100630,080200,108.10,108.10,108.07,108.07
EURJPY,20100630,080300,108.06,108.07,108.04,108.04
EURJPY,20100630,080400,108.05,108.07,108.04,108.07
EURJPY,20100630,080500,108.08,108.08,108.07,108.08
EURJPY,20100630,080600,108.09,108.10,108.09,108.09
EURJPY,20100630,080700,108.11,108.18,108.11,108.18
EURJPY,20100630,080800,108.19,108.19,108.17,108.17
EURJPY,20100630,080900,108.16,108.16,108.14,108.15
EURJPY,20100630,081000,108.16,108.19,108.16,108.18
EURJPY,20100630,081100,108.19,108.19,108.14,108.14
EURJPY,20100630,081200,108.15,108.17,108.15,108.17
EURJPY,20100630,081300,108.16,108.17,108.14,108.16
EURJPY,20100630,081400,108.17,108.17,108.16,108.17
EURJPY,20100630,081500,108.16,108.16,108.15,108.16
EURJPY,20100630,081600,108.17,108.17,108.15,108.16
EURJPY,20100630,081700,108.15,108.15,108.12,108.14
EURJPY,20100630,081800,108.15,108.18,108.15,108.18
EURJPY,20100630,081900,108.17,108.19,108.17,108.19
EURJPY,20100630,082000,108.18,108.18,108.16,108.16
EURJPY,20100630,082100,108.17,108.19,108.17,108.19
EURJPY,20100630,082200,108.20,108.20,108.18,108.18
EURJPY,20100630,082300,108.19,108.20,108.18,108.19
EURJPY,20100630,082400,108.18,108.18,108.16,108.17
EURJPY,20100630,082500,108.17,108.17,108.14,108.14
EURJPY,20100630,082600,108.15,108.15,108.14,108.15
EURJPY,20100630,082700,108.14,108.14,108.12,108.12
EURJPY,20100630,082800,108.13,108.16,108.12,108.16
EURJPY,20100630,082900,108.17,108.18,108.17,108.18
EURJPY,20100630,083000,108.19,108.24,108.19,108.22
EURJPY,20100630,083100,108.23,108.25,108.23,108.25
EURJPY,20100630,083200,108.25,108.27,108.25,108.26
EURJPY,20100630,083300,108.25,108.25,108.21,108.22
EURJPY,20100630,083400,108.21,108.34,108.21,108.34
EURJPY,20100630,083500,108.33,108.37,108.33,108.36
EURJPY,20100630,083600,108.35,108.36,108.32,108.36
EURJPY,20100630,083700,108.37,108.38,108.34,108.34
EURJPY,20100630,083800,108.35,108.36,108.35,108.36
EURJPY,20100630,083900,108.37,108.43,108.37,108.43
EURJPY,20100630,084000,108.44,108.44,108.40,108.41
EURJPY,20100630,084100,108.42,108.46,108.42,108.45
EURJPY,20100630,084200,108.46,108.46,108.44,108.45
EURJPY,20100630,084300,108.44,108.45,108.43,108.43
EURJPY,20100630,084400,108.44,108.44,108.42,108.42
EURJPY,20100630,084500,108.43,108.47,108.43,108.47
EURJPY,20100630,084600,108.46,108.47,108.46,108.47
EURJPY,20100630,084700,108.47,108.49,108.45,108.49
EURJPY,20100630,084800,108.50,108.50,108.45,108.45
EURJPY,20100630,084900,108.46,108.46,108.44,108.44
EURJPY,20100630,085000,108.45,108.45,108.42,108.43
EURJPY,20100630,085100,108.42,108.42,108.37,108.38
EURJPY,20100630,085200,108.37,108.41,108.37,108.40
EURJPY,20100630,085300,108.41,108.42,108.39,108.39
EURJPY,20100630,085400,108.40,108.41,108.39,108.40
EURJPY,20100630,085500,108.41,108.46,108.40,108.46
EURJPY,20100630,085600,108.45,108.46,108.44,108.44
EURJPY,20100630,085700,108.45,108.50,108.44,108.50
EURJPY,20100630,085800,108.49,108.49,108.43,108.44
EURJPY,20100630,085900,108.45,108.48,108.44,108.48
EURJPY,20100630,090000,108.47,108.48,108.46,108.47
EURJPY,20100630,090100,108.46,108.47,108.42,108.42
EURJPY,20100630,090200,108.43,108.43,108.37,108.37
EURJPY,20100630,090300,108.36,108.37,108.34,108.36
EURJPY,20100630,090400,108.37,108.37,108.30,108.30
EURJPY,20100630,090500,108.31,108.32,108.31,108.31
EURJPY,20100630,090600,108.32,108.32,108.26,108.26
EURJPY,20100630,090700,108.27,108.31,108.27,108.31
EURJPY,20100630,090800,108.32,108.32,108.32,108.32
EURJPY,20100630,090900,108.31,108.31,108.28,108.28
EURJPY,20100630,091000,108.27,108.28,108.26,108.26
EURJPY,20100630,091100,108.27,108.27,108.26,108.27
EURJPY,20100630,091200,108.26,108.27,108.26,108.27
EURJPY,20100630,091300,108.28,108.32,108.28,108.30
EURJPY,20100630,091400,108.31,108.33,108.31,108.33
EURJPY,20100630,091500,108.32,108.33,108.32,108.33
EURJPY,20100630,091600,108.34,108.35,108.34,108.35
EURJPY,20100630,091700,108.36,108.37,108.33,108.33
EURJPY,20100630,091800,108.34,108.34,108.30,108.30
EURJPY,20100630,091900,108.29,108.30,108.28,108.30
EURJPY,20100630,092000,108.31,108.35,108.31,108.35
EURJPY,20100630,092100,108.34,108.38,108.33,108.37
EURJPY,20100630,092200,108.36,108.36,108.33,108.34
EURJPY,20100630,092300,108.35,108.35,108.32,108.32
EURJPY,20100630,092400,108.33,108.39,108.33,108.38
EURJPY,20100630,092500,108.37,108.42,108.36,108.41
EURJPY,20100630,092600,108.40,108.45,108.40,108.45
EURJPY,20100630,092700,108.44,108.44,108.42,108.44
EURJPY,20100630,092800,108.45,108.48,108.45,108.48
EURJPY,20100630,092900,108.47,108.47,108.43,108.43
EURJPY,20100630,093000,108.42,108.46,108.42,108.46
EURJPY,20100630,093100,108.47,108.48,108.42,108.42
EURJPY,20100630,093200,108.41,108.41,108.36,108.36
EURJPY,20100630,093300,108.37,108.37,108.31,108.34
EURJPY,20100630,093400,108.33,108.33,108.31,108.31
EURJPY,20100630,093500,108.32,108.33,108.30,108.30
EURJPY,20100630,093600,108.31,108.32,108.30,108.31
EURJPY,20100630,093700,108.30,108.31,108.30,108.30
EURJPY,20100630,093800,108.29,108.29,108.24,108.25
EURJPY,20100630,093900,108.26,108.26,108.24,108.24
EURJPY,20100630,094000,108.25,108.26,108.25,108.25
EURJPY,20100630,094100,108.26,108.31,108.26,108.30
EURJPY,20100630,094200,108.29,108.29,108.25,108.27
EURJPY,20100630,094300,108.28,108.28,108.23,108.23
EURJPY,20100630,094400,108.22,108.26,108.22,108.26
EURJPY,20100630,094500,108.25,108.27,108.24,108.24
EURJPY,20100630,094600,108.23,108.24,108.22,108.23
EURJPY,20100630,094700,108.22,108.23,108.20,108.23
EURJPY,20100630,094800,108.24,108.24,108.24,108.24
EURJPY,20100630,094900,108.24,108.24,108.22,108.22
EURJPY,20100630,095000,108.23,108.25,108.21,108.25
EURJPY,20100630,095100,108.24,108.24,108.20,108.22
EURJPY,20100630,095200,108.23,108.24,108.22,108.24
EURJPY,20100630,095300,108.25,108.27,108.24,108.27
EURJPY,20100630,095400,108.28,108.28,108.26,108.27
EURJPY,20100630,095500,108.28,108.33,108.27,108.33
EURJPY,20100630,095600,108.32,108.33,108.31,108.33
EURJPY,20100630,095700,108.34,108.37,108.34,108.36
EURJPY,20100630,095800,108.37,108.42,108.37,108.42
EURJPY,20100630,095900,108.41,108.41,108.35,108.35
EURJPY,20100630,100000,108.36,108.39,108.36,108.39
EURJPY,20100630,100100,108.40,108.40,108.35,108.36
EURJPY,20100630,100200,108.35,108.37,108.35,108.36
EURJPY,20100630,100300,108.35,108.36,108.30,108.31
EURJPY,20100630,100400,108.32,108.33,108.31,108.33
EURJPY,20100630,100500,108.33,108.34,108.32,108.34
EURJPY,20100630,100600,108.33,108.33,108.30,108.30
EURJPY,20100630,100700,108.31,108.31,108.31,108.31
EURJPY,20100630,100800,108.32,108.33,108.31,108.31
EURJPY,20100630,100900,108.30,108.31,108.30,108.31
EURJPY,20100630,101000,108.30,108.33,108.30,108.32
EURJPY,20100630,101100,108.31,108.32,108.30,108.32
EURJPY,20100630,101200,108.33,108.34,108.31,108.31
EURJPY,20100630,101300,108.30,108.32,108.30,108.32
EURJPY,20100630,101400,108.31,108.34,108.31,108.33
EURJPY,20100630,101500,108.34,108.38,108.34,108.38
EURJPY,20100630,101600,108.37,108.39,108.37,108.39
EURJPY,20100630,101700,108.40,108.41,108.39,108.39
EURJPY,20100630,101800,108.38,108.39,108.38,108.39
EURJPY,20100630,101900,108.40,108.42,108.39,108.42
EURJPY,20100630,102000,108.41,108.42,108.40,108.42
EURJPY,20100630,102100,108.43,108.43,108.41,108.41
EURJPY,20100630,102200,108.42,108.43,108.41,108.43
EURJPY,20100630,102300,108.42,108.42,108.41,108.42
EURJPY,20100630,102400,108.41,108.45,108.41,108.44
EURJPY,20100630,102500,108.45,108.45,108.44,108.44
EURJPY,20100630,102600,108.45,108.46,108.44,108.44
EURJPY,20100630,102700,108.43,108.45,108.43,108.44
EURJPY,20100630,102800,108.43,108.44,108.42,108.43
EURJPY,20100630,102900,108.44,108.44,108.42,108.42
EURJPY,20100630,103000,108.41,108.42,108.41,108.41
EURJPY,20100630,103100,108.40,108.40,108.37,108.37
EURJPY,20100630,103200,108.38,108.38,108.34,108.36
EURJPY,20100630,103300,108.37,108.37,108.33,108.37
EURJPY,20100630,103400,108.36,108.36,108.33,108.35
EURJPY,20100630,103500,108.34,108.34,108.29,108.30
EURJPY,20100630,103600,108.31,108.32,108.31,108.31
EURJPY,20100630,103700,108.30,108.30,108.27,108.27
EURJPY,20100630,103800,108.28,108.29,108.23,108.24
EURJPY,20100630,103900,108.25,108.25,108.21,108.21
EURJPY,20100630,104000,108.22,108.26,108.22,108.25
EURJPY,20100630,104100,108.26,108.27,108.26,108.26
EURJPY,20100630,104200,108.27,108.29,108.27,108.28
EURJPY,20100630,104300,108.27,108.27,108.22,108.22
EURJPY,20100630,104400,108.23,108.23,108.20,108.20
EURJPY,20100630,104500,108.19,108.20,108.17,108.19
EURJPY,20100630,104600,108.20,108.22,108.20,108.21
EURJPY,20100630,104700,108.22,108.23,108.21,108.22
EURJPY,20100630,104800,108.21,108.25,108.21,108.25
EURJPY,20100630,104900,108.24,108.25,108.24,108.24
EURJPY,20100630,105000,108.23,108.23,108.21,108.22
EURJPY,20100630,105100,108.23,108.23,108.21,108.21
EURJPY,20100630,105200,108.22,108.24,108.22,108.24
EURJPY,20100630,105300,108.24,108.24,108.24,108.24
EURJPY,20100630,105400,108.25,108.26,108.25,108.25
EURJPY,20100630,105500,108.25,108.25,108.25,108.25
EURJPY,20100630,105600,108.24,108.25,108.24,108.25
EURJPY,20100630,105700,108.24,108.24,108.22,108.23
EURJPY,20100630,105800,108.24,108.25,108.23,108.24
EURJPY,20100630,105900,108.24,108.24,108.24,108.24
EURJPY,20100630,110000,108.23,108.26,108.23,108.26
EURJPY,20100630,110100,108.25,108.25,108.20,108.20
EURJPY,20100630,110200,108.21,108.25,108.21,108.25
EURJPY,20100630,110300,108.24,108.25,108.23,108.24
EURJPY,20100630,110400,108.25,108.26,108.24,108.25
EURJPY,20100630,110500,108.24,108.25,108.24,108.25
EURJPY,20100630,110600,108.24,108.28,108.24,108.26
EURJPY,20100630,110700,108.25,108.26,108.18,108.18
EURJPY,20100630,110800,108.17,108.17,108.14,108.15
EURJPY,20100630,110900,108.16,108.16,108.14,108.15
EURJPY,20100630,111000,108.14,108.16,108.13,108.16
EURJPY,20100630,111100,108.17,108.18,108.12,108.12
EURJPY,20100630,111200,108.11,108.13,108.10,108.13
EURJPY,20100630,111300,108.12,108.16,108.12,108.14
EURJPY,20100630,111400,108.13,108.14,108.11,108.14
EURJPY,20100630,111500,108.13,108.16,108.12,108.15
EURJPY,20100630,111600,108.16,108.16,108.11,108.12
EURJPY,20100630,111700,108.13,108.14,108.11,108.12
EURJPY,20100630,111800,108.13,108.60,108.13,108.56
EURJPY,20100630,111900,108.55,108.72,108.53,108.69
EURJPY,20100630,112000,108.66,108.66,108.53,108.54
EURJPY,20100630,112100,108.53,108.65,108.53,108.65
EURJPY,20100630,112200,108.64,108.79,108.63,108.79
EURJPY,20100630,112300,108.81,108.82,108.70,108.72
EURJPY,20100630,112400,108.70,108.72,108.67,108.67
EURJPY,20100630,112500,108.66,108.66,108.58,108.62
EURJPY,20100630,112600,108.63,108.74,108.63,108.68
EURJPY,20100630,112700,108.67,108.68,108.58,108.60
EURJPY,20100630,112800,108.61,108.67,108.58,108.61
EURJPY,20100630,112900,108.60,108.62,108.59,108.59
EURJPY,20100630,113000,108.58,108.58,108.54,108.56
EURJPY,20100630,113100,108.55,108.56,108.52,108.55
EURJPY,20100630,113200,108.54,108.64,108.54,108.60
EURJPY,20100630,113300,108.62,108.62,108.57,108.57
EURJPY,20100630,113400,108.58,108.65,108.58,108.65
EURJPY,20100630,113500,108.66,108.74,108.66,108.70
EURJPY,20100630,113600,108.69,108.70,108.67,108.67
EURJPY,20100630,113700,108.66,108.66,108.62,108.64
EURJPY,20100630,113800,108.65,108.70,108.65,108.67
EURJPY,20100630,113900,108.66,108.67,108.63,108.64
EURJPY,20100630,114000,108.63,108.64,108.62,108.64
EURJPY,20100630,114100,108.65,108.70,108.65,108.70
EURJPY,20100630,114200,108.69,108.70,108.65,108.66
EURJPY,20100630,114300,108.67,108.67,108.62,108.62
EURJPY,20100630,114400,108.63,108.66,108.63,108.65
EURJPY,20100630,114500,108.64,108.65,108.63,108.64
EURJPY,20100630,114600,108.65,108.66,108.62,108.64
EURJPY,20100630,114700,108.65,108.68,108.65,108.67
EURJPY,20100630,114800,108.68,108.72,108.68,108.72
EURJPY,20100630,114900,108.73,108.75,108.72,108.72
EURJPY,20100630,115000,108.73,108.74,108.70,108.70
EURJPY,20100630,115100,108.71,108.76,108.71,108.76
EURJPY,20100630,115200,108.75,108.75,108.72,108.72
EURJPY,20100630,115300,108.73,108.77,108.73,108.75
EURJPY,20100630,115400,108.74,108.78,108.74,108.77
EURJPY,20100630,115500,108.76,108.80,108.75,108.80
EURJPY,20100630,115600,108.82,108.84,108.81,108.84
EURJPY,20100630,115700,108.85,108.91,108.85,108.89
EURJPY,20100630,115800,108.88,108.88,108.85,108.85
EURJPY,20100630,115900,108.86,108.93,108.85,108.93
EURJPY,20100630,120000,108.94,108.94,108.85,108.86
EURJPY,20100630,120100,108.85,108.91,108.85,108.90
EURJPY,20100630,120200,108.89,108.90,108.85,108.90
EURJPY,20100630,120300,108.89,108.89,108.86,108.88
EURJPY,20100630,120400,108.87,108.98,108.86,108.96
EURJPY,20100630,120500,108.97,109.00,108.95,108.96
EURJPY,20100630,120600,108.97,108.99,108.97,108.97
EURJPY,20100630,120700,108.98,109.00,108.96,109.00
EURJPY,20100630,120800,109.01,109.01,108.96,108.96
EURJPY,20100630,120900,108.97,108.97,108.95,108.97
EURJPY,20100630,121000,108.96,108.97,108.95,108.97
EURJPY,20100630,121100,108.98,108.98,108.96,108.98
EURJPY,20100630,121200,109.00,109.05,109.00,109.03
EURJPY,20100630,121300,109.04,109.04,108.97,108.97
EURJPY,20100630,121400,108.96,109.01,108.96,109.00
EURJPY,20100630,121500,108.99,109.01,108.97,109.01
EURJPY,20100630,121600,109.02,109.07,109.02,109.06
EURJPY,20100630,121700,109.05,109.07,109.04,109.04
EURJPY,20100630,121800,109.05,109.09,109.04,109.09
EURJPY,20100630,121900,109.08,109.08,109.04,109.04
EURJPY,20100630,122000,109.03,109.03,108.98,108.98
EURJPY,20100630,122100,108.99,109.03,108.98,108.99
EURJPY,20100630,122200,109.00,109.00,108.96,108.97
EURJPY,20100630,122300,108.98,108.98,108.97,108.97
EURJPY,20100630,122400,108.96,108.96,108.93,108.93
EURJPY,20100630,122500,108.92,108.93,108.91,108.93
EURJPY,20100630,122600,108.94,108.95,108.92,108.95
EURJPY,20100630,122700,108.94,108.95,108.94,108.95
EURJPY,20100630,122800,108.94,108.94,108.91,108.91
EURJPY,20100630,122900,108.90,108.92,108.89,108.92
EURJPY,20100630,123000,108.93,108.97,108.92,108.97
EURJPY,20100630,123100,108.99,109.00,108.95,108.95
EURJPY,20100630,123200,108.96,108.96,108.93,108.93
EURJPY,20100630,123300,108.92,108.93,108.91,108.92
EURJPY,20100630,123400,108.91,108.92,108.88,108.88
EURJPY,20100630,123500,108.87,108.87,108.83,108.83
EURJPY,20100630,123600,108.84,108.87,108.83,108.87
EURJPY,20100630,123700,108.86,108.87,108.86,108.87
EURJPY,20100630,123800,108.88,108.89,108.85,108.86
EURJPY,20100630,123900,108.85,108.86,108.83,108.83
EURJPY,20100630,124000,108.84,108.84,108.80,108.81
EURJPY,20100630,124100,108.82,108.83,108.81,108.82
EURJPY,20100630,124200,108.81,108.82,108.80,108.80
EURJPY,20100630,124300,108.79,108.80,108.78,108.78
EURJPY,20100630,124400,108.79,108.82,108.78,108.82
EURJPY,20100630,124500,108.81,108.83,108.79,108.83
EURJPY,20100630,124600,108.82,108.83,108.79,108.79
EURJPY,20100630,124700,108.80,108.82,108.79,108.82
EURJPY,20100630,124800,108.81,108.86,108.81,108.85
EURJPY,20100630,124900,108.86,108.89,108.84,108.86
EURJPY,20100630,125000,108.85,108.86,108.82,108.82
EURJPY,20100630,125100,108.81,108.84,108.81,108.84
EURJPY,20100630,125200,108.83,108.89,108.83,108.89
EURJPY,20100630,125300,108.90,108.92,108.89,108.92
EURJPY,20100630,125400,108.91,108.92,108.91,108.92
EURJPY,20100630,125500,108.93,108.97,108.93,108.96
EURJPY,20100630,125600,108.97,108.97,108.96,108.97
EURJPY,20100630,125700,108.96,108.96,108.93,108.93
EURJPY,20100630,125800,108.94,108.97,108.94,108.96
EURJPY,20100630,125900,108.97,108.98,108.96,108.97
EURJPY,20100630,130000,108.98,109.01,108.98,108.99
EURJPY,20100630,130100,109.00,109.03,108.99,108.99
EURJPY,20100630,130200,108.98,108.98,108.96,108.97
EURJPY,20100630,130300,108.96,108.97,108.95,108.97
EURJPY,20100630,130400,108.96,108.96,108.93,108.94
EURJPY,20100630,130500,108.93,108.93,108.90,108.92
EURJPY,20100630,130600,108.93,108.99,108.93,108.99
EURJPY,20100630,130700,108.98,108.99,108.98,108.99
EURJPY,20100630,130800,108.98,108.99,108.97,108.98
EURJPY,20100630,130900,108.99,109.03,108.99,109.03
EURJPY,20100630,131000,109.02,109.03,109.02,109.03
EURJPY,20100630,131100,109.02,109.02,108.98,109.00
EURJPY,20100630,131200,108.99,108.99,108.95,108.96
EURJPY,20100630,131300,108.97,108.99,108.97,108.99
EURJPY,20100630,131400,109.00,109.01,109.00,109.00
EURJPY,20100630,131500,108.99,108.99,108.97,108.98
EURJPY,20100630,131600,108.97,108.98,108.93,108.93
EURJPY,20100630,131700,108.92,108.95,108.92,108.93
EURJPY,20100630,131800,108.92,108.94,108.91,108.91
EURJPY,20100630,131900,108.90,108.92,108.90,108.91
EURJPY,20100630,132000,108.92,108.92,108.91,108.92
EURJPY,20100630,132100,108.91,108.93,108.91,108.92
EURJPY,20100630,132200,108.93,108.93,108.91,108.92
EURJPY,20100630,132300,108.91,108.95,108.91,108.95
EURJPY,20100630,132400,108.94,108.94,108.91,108.91
EURJPY,20100630,132500,108.90,108.90,108.89,108.89
EURJPY,20100630,132600,108.90,108.93,108.90,108.92
EURJPY,20100630,132700,108.93,108.94,108.92,108.94
EURJPY,20100630,132800,108.95,108.95,108.94,108.94
EURJPY,20100630,132900,108.95,108.95,108.92,108.92
EURJPY,20100630,133000,108.93,108.94,108.92,108.94
EURJPY,20100630,133100,108.95,108.95,108.90,108.92
EURJPY,20100630,133200,108.91,108.91,108.90,108.91
EURJPY,20100630,133300,108.90,108.91,108.90,108.91
EURJPY,20100630,133400,108.92,108.92,108.91,108.91
EURJPY,20100630,133500,108.92,108.93,108.92,108.92
EURJPY,20100630,133600,108.93,108.93,108.93,108.93
EURJPY,20100630,133700,108.92,108.93,108.90,108.91
EURJPY,20100630,133800,108.92,108.92,108.92,108.92
EURJPY,20100630,133900,108.91,108.92,108.89,108.89
EURJPY,20100630,134000,108.90,108.94,108.90,108.94
EURJPY,20100630,134100,108.93,108.96,108.93,108.96
EURJPY,20100630,134200,108.95,108.95,108.94,108.94
EURJPY,20100630,134300,108.94,108.94,108.94,108.94
EURJPY,20100630,134400,108.93,108.94,108.92,108.92
EURJPY,20100630,134500,108.93,108.93,108.92,108.92
EURJPY,20100630,134600,108.93,108.93,108.92,108.92
EURJPY,20100630,134700,108.93,108.93,108.89,108.89
EURJPY,20100630,134800,108.91,108.93,108.91,108.91
EURJPY,20100630,134900,108.92,108.92,108.89,108.89
EURJPY,20100630,135000,108.90,108.91,108.88,108.90
EURJPY,20100630,135100,108.91,108.92,108.90,108.92
EURJPY,20100630,135200,108.93,108.93,108.89,108.90
EURJPY,20100630,135300,108.91,108.94,108.91,108.93
EURJPY,20100630,135400,108.94,108.94,108.92,108.93
EURJPY,20100630,135500,108.92,108.95,108.92,108.94
EURJPY,20100630,135600,108.93,108.93,108.91,108.92
EURJPY,20100630,135700,108.91,108.93,108.90,108.92
EURJPY,20100630,135800,108.93,108.93,108.91,108.91
EURJPY,20100630,135900,108.90,108.90,108.84,108.84
EURJPY,20100630,140000,108.85,108.86,108.85,108.85
EURJPY,20100630,140100,108.84,108.90,108.83,108.90
EURJPY,20100630,140200,108.91,108.91,108.89,108.89
EURJPY,20100630,140300,108.88,108.89,108.87,108.87
EURJPY,20100630,140400,108.86,108.86,108.83,108.84
EURJPY,20100630,140500,108.83,108.84,108.81,108.81
EURJPY,20100630,140600,108.80,108.84,108.80,108.84
EURJPY,20100630,140700,108.83,108.83,108.78,108.79
EURJPY,20100630,140800,108.80,108.80,108.79,108.80
EURJPY,20100630,140900,108.81,108.81,108.77,108.79
EURJPY,20100630,141000,108.80,108.80,108.75,108.75
EURJPY,20100630,141100,108.76,108.77,108.75,108.76
EURJPY,20100630,141200,108.77,108.79,108.77,108.79
EURJPY,20100630,141300,108.78,108.80,108.78,108.80
EURJPY,20100630,141400,108.81,108.81,108.78,108.78
EURJPY,20100630,141500,108.77,108.78,108.76,108.78
EURJPY,20100630,141600,108.77,108.77,108.54,108.58
EURJPY,20100630,141700,108.59,108.60,108.45,108.46
EURJPY,20100630,141800,108.48,108.52,108.44,108.44
EURJPY,20100630,141900,108.43,108.49,108.43,108.49
EURJPY,20100630,142000,108.48,108.54,108.48,108.52
EURJPY,20100630,142100,108.51,108.51,108.46,108.49
EURJPY,20100630,142200,108.47,108.53,108.45,108.53
EURJPY,20100630,142300,108.54,108.55,108.50,108.53
EURJPY,20100630,142400,108.54,108.62,108.54,108.62
EURJPY,20100630,142500,108.63,108.63,108.53,108.53
EURJPY,20100630,142600,108.52,108.55,108.52,108.53
EURJPY,20100630,142700,108.54,108.65,108.54,108.65
EURJPY,20100630,142800,108.66,108.66,108.60,108.60
EURJPY,20100630,142900,108.61,108.64,108.61,108.62
EURJPY,20100630,143000,108.61,108.65,108.61,108.64
EURJPY,20100630,143100,108.65,108.66,108.63,108.65
EURJPY,20100630,143200,108.66,108.71,108.65,108.71
EURJPY,20100630,143300,108.72,108.72,108.65,108.65
EURJPY,20100630,143400,108.64,108.66,108.61,108.66
EURJPY,20100630,143500,108.67,108.68,108.64,108.65
EURJPY,20100630,143600,108.64,108.65,108.60,108.60
EURJPY,20100630,143700,108.59,108.60,108.55,108.56
EURJPY,20100630,143800,108.55,108.63,108.55,108.61
EURJPY,20100630,143900,108.62,108.62,108.60,108.60
EURJPY,20100630,144000,108.61,108.67,108.61,108.67
EURJPY,20100630,144100,108.68,108.69,108.66,108.67
EURJPY,20100630,144200,108.68,108.70,108.67,108.67
EURJPY,20100630,144300,108.68,108.75,108.68,108.75
EURJPY,20100630,144400,108.76,108.76,108.69,108.73
EURJPY,20100630,144500,108.74,108.75,108.74,108.75
EURJPY,20100630,144600,108.74,108.75,108.74,108.75
EURJPY,20100630,144700,108.74,108.77,108.74,108.77
EURJPY,20100630,144800,108.76,108.76,108.74,108.75
EURJPY,20100630,144900,108.74,108.74,108.67,108.67
EURJPY,20100630,145000,108.66,108.66,108.64,108.64
EURJPY,20100630,145100,108.65,108.65,108.61,108.61
EURJPY,20100630,145200,108.62,108.64,108.61,108.64
EURJPY,20100630,145300,108.63,108.64,108.60,108.60
EURJPY,20100630,145400,108.59,108.61,108.59,108.60
EURJPY,20100630,145500,108.59,108.60,108.58,108.60
EURJPY,20100630,145600,108.61,108.65,108.60,108.65
EURJPY,20100630,145700,108.64,108.65,108.62,108.63
EURJPY,20100630,145800,108.64,108.65,108.63,108.64
EURJPY,20100630,145900,108.65,108.65,108.64,108.64
EURJPY,20100630,150000,108.63,108.63,108.53,108.53
EURJPY,20100630,150100,108.54,108.58,108.54,108.55
EURJPY,20100630,150200,108.56,108.59,108.56,108.58
EURJPY,20100630,150300,108.59,108.59,108.55,108.55
EURJPY,20100630,150400,108.54,108.56,108.52,108.56
EURJPY,20100630,150500,108.55,108.57,108.44,108.44
EURJPY,20100630,150600,108.43,108.44,108.41,108.41
EURJPY,20100630,150700,108.42,108.44,108.41,108.43
EURJPY,20100630,150800,108.42,108.43,108.38,108.40
EURJPY,20100630,150900,108.41,108.43,108.41,108.42
EURJPY,20100630,151000,108.43,108.44,108.42,108.44
EURJPY,20100630,151100,108.43,108.43,108.40,108.41
EURJPY,20100630,151200,108.40,108.41,108.36,108.36
EURJPY,20100630,151300,108.33,108.38,108.33,108.36
EURJPY,20100630,151400,108.35,108.36,108.31,108.36
EURJPY,20100630,151500,108.35,108.36,108.29,108.29
EURJPY,20100630,151600,108.28,108.32,108.27,108.32
EURJPY,20100630,151700,108.31,108.35,108.31,108.35
EURJPY,20100630,151800,108.36,108.38,108.35,108.38
EURJPY,20100630,151900,108.39,108.39,108.38,108.38
EURJPY,20100630,152000,108.37,108.40,108.36,108.38
EURJPY,20100630,152100,108.39,108.44,108.39,108.44
EURJPY,20100630,152200,108.43,108.45,108.42,108.45
EURJPY,20100630,152300,108.46,108.47,108.46,108.47
EURJPY,20100630,152400,108.48,108.50,108.47,108.50
EURJPY,20100630,152500,108.49,108.49,108.44,108.45
EURJPY,20100630,152600,108.44,108.50,108.44,108.48
EURJPY,20100630,152700,108.49,108.49,108.44,108.44
EURJPY,20100630,152800,108.45,108.46,108.44,108.44
EURJPY,20100630,152900,108.43,108.44,108.42,108.42
EURJPY,20100630,153000,108.43,108.43,108.41,108.41
EURJPY,20100630,153100,108.42,108.42,108.41,108.42
EURJPY,20100630,153200,108.43,108.49,108.43,108.48
EURJPY,20100630,153300,108.47,108.47,108.43,108.44
EURJPY,20100630,153400,108.43,108.43,108.36,108.37
EURJPY,20100630,153500,108.38,108.45,108.38,108.45
EURJPY,20100630,153600,108.46,108.49,108.46,108.49
EURJPY,20100630,153700,108.50,108.50,108.45,108.47
EURJPY,20100630,153800,108.48,108.49,108.45,108.49
EURJPY,20100630,153900,108.48,108.49,108.48,108.48
EURJPY,20100630,154000,108.47,108.49,108.47,108.49
EURJPY,20100630,154100,108.48,108.50,108.47,108.50
EURJPY,20100630,154200,108.49,108.55,108.49,108.53
EURJPY,20100630,154300,108.55,108.68,108.55,108.62
EURJPY,20100630,154400,108.63,108.75,108.63,108.75
EURJPY,20100630,154500,108.73,108.73,108.69,108.70
EURJPY,20100630,154600,108.69,108.72,108.68,108.72
EURJPY,20100630,154700,108.73,108.77,108.72,108.77
EURJPY,20100630,154800,108.78,108.79,108.72,108.72
EURJPY,20100630,154900,108.71,108.71,108.67,108.67
EURJPY,20100630,155000,108.68,108.73,108.68,108.73
EURJPY,20100630,155100,108.72,108.72,108.65,108.69
EURJPY,20100630,155200,108.68,108.70,108.68,108.70
EURJPY,20100630,155300,108.71,108.75,108.71,108.74
EURJPY,20100630,155400,108.76,108.77,108.73,108.74
EURJPY,20100630,155500,108.73,108.76,108.73,108.74
EURJPY,20100630,155600,108.73,108.73,108.70,108.72
EURJPY,20100630,155700,108.71,108.72,108.68,108.68
EURJPY,20100630,155800,108.67,108.69,108.65,108.65
EURJPY,20100630,155900,108.64,108.65,108.62,108.65
EURJPY,20100630,160000,108.64,108.65,108.62,108.62
EURJPY,20100630,160100,108.61,108.67,108.61,108.66
EURJPY,20100630,160200,108.67,108.72,108.64,108.72
EURJPY,20100630,160300,108.73,108.78,108.73,108.78
EURJPY,20100630,160400,108.79,108.81,108.78,108.78
EURJPY,20100630,160500,108.77,108.77,108.75,108.76
EURJPY,20100630,160600,108.77,108.77,108.75,108.76
EURJPY,20100630,160700,108.77,108.83,108.77,108.83
EURJPY,20100630,160800,108.84,108.84,108.80,108.80
EURJPY,20100630,160900,108.78,108.79,108.75,108.75
EURJPY,20100630,161000,108.73,108.75,108.72,108.74
EURJPY,20100630,161100,108.73,108.75,108.72,108.73
EURJPY,20100630,161200,108.74,108.74,108.72,108.72
EURJPY,20100630,161300,108.72,108.74,108.72,108.72
EURJPY,20100630,161400,108.71,108.74,108.71,108.74
EURJPY,20100630,161500,108.73,108.78,108.73,108.78
EURJPY,20100630,161600,108.79,108.81,108.79,108.80
EURJPY,20100630,161700,108.81,108.91,108.81,108.91
EURJPY,20100630,161800,108.92,108.93,108.88,108.88
EURJPY,20100630,161900,108.87,108.87,108.86,108.86
EURJPY,20100630,162000,108.85,108.87,108.84,108.86
EURJPY,20100630,162100,108.87,108.87,108.83,108.83
EURJPY,20100630,162200,108.82,108.84,108.76,108.76
EURJPY,20100630,162300,108.75,108.77,108.74,108.77
EURJPY,20100630,162400,108.76,108.84,108.75,108.80
EURJPY,20100630,162500,108.79,108.80,108.77,108.78
EURJPY,20100630,162600,108.79,108.79,108.73,108.73
EURJPY,20100630,162700,108.74,108.78,108.74,108.78
EURJPY,20100630,162800,108.77,108.81,108.77,108.81
EURJPY,20100630,162900,108.80,108.80,108.76,108.76
EURJPY,20100630,163000,108.77,108.77,108.75,108.77
EURJPY,20100630,163100,108.76,108.78,108.75,108.76
EURJPY,20100630,163200,108.77,108.78,108.75,108.76
EURJPY,20100630,163300,108.75,108.78,108.74,108.78
EURJPY,20100630,163400,108.79,108.79,108.74,108.74
EURJPY,20100630,163500,108.73,108.75,108.73,108.75
EURJPY,20100630,163600,108.76,108.78,108.74,108.76
EURJPY,20100630,163700,108.77,108.80,108.77,108.80
EURJPY,20100630,163800,108.81,108.82,108.80,108.80
EURJPY,20100630,163900,108.81,108.82,108.80,108.80
EURJPY,20100630,164000,108.79,108.79,108.74,108.75
EURJPY,20100630,164100,108.76,108.79,108.73,108.74
EURJPY,20100630,164200,108.75,108.75,108.69,108.72
EURJPY,20100630,164300,108.71,108.71,108.65,108.67
EURJPY,20100630,164400,108.68,108.68,108.62,108.64
EURJPY,20100630,164500,108.65,108.66,108.62,108.62
EURJPY,20100630,164600,108.63,108.65,108.62,108.63
EURJPY,20100630,164700,108.62,108.62,108.58,108.60
EURJPY,20100630,164800,108.61,108.62,108.60,108.61
EURJPY,20100630,164900,108.60,108.65,108.59,108.65
EURJPY,20100630,165000,108.66,108.66,108.56,108.57
EURJPY,20100630,165100,108.56,108.58,108.55,108.55
EURJPY,20100630,165200,108.54,108.58,108.51,108.57
EURJPY,20100630,165300,108.58,108.61,108.57,108.61
EURJPY,20100630,165400,108.62,108.66,108.61,108.66
EURJPY,20100630,165500,108.67,108.67,108.63,108.64
EURJPY,20100630,165600,108.65,108.65,108.62,108.62
EURJPY,20100630,165700,108.61,108.62,108.61,108.61
EURJPY,20100630,165800,108.62,108.64,108.61,108.64
EURJPY,20100630,165900,108.65,108.65,108.56,108.56
EURJPY,20100630,170000,108.55,108.55,108.35,108.36
EURJPY,20100630,170100,108.35,108.42,108.35,108.41
EURJPY,20100630,170200,108.40,108.41,108.39,108.40
EURJPY,20100630,170300,108.38,108.42,108.36,108.42
EURJPY,20100630,170400,108.43,108.56,108.43,108.56
EURJPY,20100630,170500,108.55,108.55,108.53,108.54
EURJPY,20100630,170600,108.53,108.56,108.53,108.53
EURJPY,20100630,170700,108.52,108.52,108.49,108.49
EURJPY,20100630,170800,108.48,108.49,108.41,108.41
EURJPY,20100630,170900,108.42,108.42,108.36,108.38
EURJPY,20100630,171000,108.37,108.44,108.37,108.41
EURJPY,20100630,171100,108.42,108.50,108.42,108.50
EURJPY,20100630,171200,108.52,108.55,108.52,108.54
EURJPY,20100630,171300,108.55,108.61,108.54,108.59
EURJPY,20100630,171400,108.60,108.65,108.60,108.65
EURJPY,20100630,171500,108.64,108.69,108.64,108.69
EURJPY,20100630,171600,108.68,108.69,108.67,108.69
EURJPY,20100630,171700,108.70,108.75,108.69,108.75
EURJPY,20100630,171800,108.76,108.78,108.76,108.76
EURJPY,20100630,171900,108.77,108.82,108.77,108.79
EURJPY,20100630,172000,108.80,108.83,108.78,108.78
EURJPY,20100630,172100,108.79,108.80,108.76,108.77
EURJPY,20100630,172200,108.78,108.78,108.72,108.72
EURJPY,20100630,172300,108.73,108.73,108.70,108.72
EURJPY,20100630,172400,108.71,108.72,108.71,108.71
EURJPY,20100630,172500,108.70,108.75,108.69,108.75
EURJPY,20100630,172600,108.76,108.77,108.74,108.76
EURJPY,20100630,172700,108.77,108.78,108.77,108.77
EURJPY,20100630,172800,108.76,108.76,108.71,108.71
EURJPY,20100630,172900,108.70,108.70,108.63,108.65
EURJPY,20100630,173000,108.66,108.69,108.66,108.69
EURJPY,20100630,173100,108.68,108.69,108.66,108.69
EURJPY,20100630,173200,108.70,108.72,108.68,108.68
EURJPY,20100630,173300,108.67,108.67,108.64,108.65
EURJPY,20100630,173400,108.66,108.72,108.66,108.72
EURJPY,20100630,173500,108.71,108.72,108.70,108.71
EURJPY,20100630,173600,108.70,108.71,108.67,108.67
EURJPY,20100630,173700,108.66,108.67,108.65,108.66
EURJPY,20100630,173800,108.65,108.66,108.64,108.65
EURJPY,20100630,173900,108.66,108.70,108.65,108.69
EURJPY,20100630,174000,108.70,108.70,108.69,108.69
EURJPY,20100630,174100,108.70,108.75,108.69,108.75
EURJPY,20100630,174200,108.76,108.84,108.76,108.83
EURJPY,20100630,174300,108.82,108.82,108.80,108.80
EURJPY,20100630,174400,108.79,108.79,108.75,108.75
EURJPY,20100630,174500,108.76,108.77,108.76,108.77
EURJPY,20100630,174600,108.78,108.84,108.78,108.81
EURJPY,20100630,174700,108.82,108.84,108.80,108.84
EURJPY,20100630,174800,108.83,108.84,108.81,108.81
EURJPY,20100630,174900,108.79,108.79,108.75,108.75
EURJPY,20100630,175000,108.76,108.78,108.74,108.75
EURJPY,20100630,175100,108.74,108.78,108.74,108.78
EURJPY,20100630,175200,108.79,108.79,108.76,108.77
EURJPY,20100630,175300,108.78,108.81,108.78,108.79
EURJPY,20100630,175400,108.80,108.82,108.79,108.81
EURJPY,20100630,175500,108.80,108.81,108.78,108.81
EURJPY,20100630,175600,108.80,108.81,108.77,108.80
EURJPY,20100630,175700,108.81,108.84,108.81,108.83
EURJPY,20100630,175800,108.84,108.84,108.78,108.79
EURJPY,20100630,175900,108.80,108.80,108.76,108.76
EURJPY,20100630,180000,108.75,108.75,108.74,108.75
EURJPY,20100630,180100,108.74,108.75,108.74,108.75
EURJPY,20100630,180200,108.76,108.77,108.74,108.76
EURJPY,20100630,180300,108.77,108.78,108.77,108.78
EURJPY,20100630,180400,108.77,108.77,108.75,108.75
EURJPY,20100630,180500,108.74,108.74,108.72,108.74
EURJPY,20100630,180600,108.73,108.74,108.72,108.72
EURJPY,20100630,180700,108.71,108.72,108.71,108.72
EURJPY,20100630,180800,108.73,108.73,108.71,108.72
EURJPY,20100630,180900,108.71,108.76,108.70,108.75
EURJPY,20100630,181000,108.76,108.76,108.75,108.76
EURJPY,20100630,181100,108.77,108.77,108.76,108.76
EURJPY,20100630,181200,108.77,108.77,108.75,108.75
EURJPY,20100630,181300,108.74,108.76,108.74,108.76
EURJPY,20100630,181400,108.77,108.78,108.75,108.75
EURJPY,20100630,181500,108.76,108.76,108.75,108.76
EURJPY,20100630,181600,108.75,108.79,108.75,108.79
EURJPY,20100630,181700,108.81,108.82,108.80,108.81
EURJPY,20100630,181800,108.80,108.81,108.78,108.79
EURJPY,20100630,181900,108.80,108.80,108.80,108.80
EURJPY,20100630,182000,108.80,108.81,108.80,108.80
EURJPY,20100630,182100,108.79,108.79,108.78,108.78
EURJPY,20100630,182200,108.77,108.77,108.76,108.76
EURJPY,20100630,182300,108.75,108.76,108.74,108.76
EURJPY,20100630,182400,108.75,108.77,108.75,108.77
EURJPY,20100630,182500,108.78,108.81,108.77,108.78
EURJPY,20100630,182600,108.77,108.78,108.75,108.75
EURJPY,20100630,182700,108.74,108.75,108.74,108.75
EURJPY,20100630,182800,108.74,108.75,108.74,108.75
EURJPY,20100630,182900,108.74,108.74,108.71,108.72
EURJPY,20100630,183000,108.71,108.72,108.70,108.70
EURJPY,20100630,183100,108.71,108.72,108.71,108.72
EURJPY,20100630,183200,108.72,108.72,108.69,108.69
EURJPY,20100630,183300,108.68,108.68,108.68,108.68
EURJPY,20100630,183400,108.67,108.71,108.67,108.71
EURJPY,20100630,183500,108.72,108.72,108.71,108.72
EURJPY,20100630,183600,108.71,108.71,108.69,108.70
EURJPY,20100630,183700,108.71,108.72,108.70,108.70
EURJPY,20100630,183800,108.69,108.70,108.69,108.69
EURJPY,20100630,183900,108.68,108.68,108.64,108.64
EURJPY,20100630,184000,108.63,108.65,108.63,108.65
EURJPY,20100630,184100,108.66,108.68,108.66,108.67
EURJPY,20100630,184200,108.68,108.68,108.63,108.63
EURJPY,20100630,184300,108.62,108.64,108.61,108.64
EURJPY,20100630,184400,108.65,108.65,108.64,108.64
EURJPY,20100630,184500,108.63,108.64,108.58,108.58
EURJPY,20100630,184600,108.57,108.57,108.55,108.55
EURJPY,20100630,184700,108.54,108.54,108.53,108.53
EURJPY,20100630,184800,108.54,108.55,108.54,108.54
EURJPY,20100630,184900,108.53,108.53,108.52,108.52
EURJPY,20100630,185000,108.53,108.53,108.52,108.53
EURJPY,20100630,185100,108.54,108.57,108.54,108.57
EURJPY,20100630,185200,108.58,108.60,108.58,108.59
EURJPY,20100630,185300,108.58,108.58,108.57,108.57
EURJPY,20100630,185400,108.58,108.58,108.56,108.56
EURJPY,20100630,185500,108.57,108.57,108.56,108.56
EURJPY,20100630,185600,108.55,108.55,108.55,108.55
EURJPY,20100630,185700,108.56,108.57,108.55,108.56
EURJPY,20100630,185800,108.57,108.60,108.57,108.60
EURJPY,20100630,185900,108.59,108.61,108.59,108.60
EURJPY,20100630,190000,108.59,108.59,108.53,108.54
EURJPY,20100630,190100,108.55,108.55,108.53,108.54
EURJPY,20100630,190200,108.55,108.56,108.55,108.56
EURJPY,20100630,190300,108.55,108.56,108.55,108.56
EURJPY,20100630,190400,108.55,108.56,108.55,108.55
EURJPY,20100630,190500,108.56,108.59,108.56,108.59
EURJPY,20100630,190600,108.58,108.61,108.57,108.57
EURJPY,20100630,190700,108.56,108.59,108.56,108.57
EURJPY,20100630,190800,108.58,108.60,108.58,108.59
EURJPY,20100630,190900,108.58,108.59,108.58,108.59
EURJPY,20100630,191000,108.60,108.60,108.59,108.59
EURJPY,20100630,191100,108.58,108.59,108.58,108.59
EURJPY,20100630,191200,108.58,108.59,108.58,108.59
EURJPY,20100630,191300,108.58,108.60,108.58,108.59
EURJPY,20100630,191400,108.60,108.60,108.59,108.59
EURJPY,20100630,191500,108.60,108.60,108.60,108.60
EURJPY,20100630,191600,108.60,108.60,108.58,108.58
EURJPY,20100630,191700,108.57,108.57,108.56,108.56
EURJPY,20100630,191800,108.57,108.58,108.56,108.57
EURJPY,20100630,191900,108.56,108.58,108.56,108.57
EURJPY,20100630,192000,108.58,108.61,108.57,108.61
EURJPY,20100630,192100,108.60,108.64,108.59,108.63
EURJPY,20100630,192200,108.62,108.62,108.61,108.61
EURJPY,20100630,192300,108.62,108.63,108.61,108.63
EURJPY,20100630,192400,108.62,108.63,108.61,108.61
EURJPY,20100630,192500,108.62,108.66,108.62,108.66
EURJPY,20100630,192600,108.67,108.67,108.66,108.67
EURJPY,20100630,192700,108.66,108.66,108.63,108.64
EURJPY,20100630,192800,108.63,108.64,108.62,108.63
EURJPY,20100630,192900,108.62,108.62,108.60,108.60
EURJPY,20100630,193000,108.59,108.61,108.59,108.61
EURJPY,20100630,193100,108.62,108.62,108.61,108.61
EURJPY,20100630,193200,108.62,108.63,108.61,108.63
EURJPY,20100630,193300,108.62,108.62,108.58,108.58
EURJPY,20100630,193400,108.57,108.57,108.54,108.54
EURJPY,20100630,193500,108.55,108.56,108.55,108.55
EURJPY,20100630,193600,108.56,108.60,108.55,108.60
EURJPY,20100630,193700,108.61,108.62,108.58,108.58
EURJPY,20100630,193800,108.59,108.59,108.57,108.57
EURJPY,20100630,193900,108.56,108.59,108.56,108.59
EURJPY,20100630,194000,108.60,108.60,108.57,108.57
EURJPY,20100630,194100,108.56,108.56,108.55,108.56
EURJPY,20100630,194200,108.57,108.57,108.56,108.57
EURJPY,20100630,194300,108.56,108.56,108.55,108.55
EURJPY,20100630,194400,108.56,108.56,108.54,108.54
EURJPY,20100630,194500,108.55,108.56,108.54,108.55
EURJPY,20100630,194600,108.56,108.58,108.56,108.58
EURJPY,20100630,194700,108.59,108.61,108.59,108.61
EURJPY,20100630,194800,108.60,108.61,108.59,108.60
EURJPY,20100630,194900,108.60,108.60,108.60,108.60
EURJPY,20100630,195000,108.59,108.59,108.58,108.59
EURJPY,20100630,195100,108.58,108.58,108.57,108.58
EURJPY,20100630,195200,108.58,108.58,108.58,108.58
EURJPY,20100630,195300,108.59,108.61,108.59,108.61
EURJPY,20100630,195400,108.60,108.64,108.60,108.64
EURJPY,20100630,195500,108.65,108.66,108.64,108.66
EURJPY,20100630,195600,108.67,108.68,108.67,108.68
EURJPY,20100630,195700,108.67,108.67,108.64,108.64
EURJPY,20100630,195800,108.64,108.64,108.64,108.64
EURJPY,20100630,195900,108.63,108.63,108.61,108.61
EURJPY,20100630,200000,108.62,108.63,108.61,108.62
EURJPY,20100630,200100,108.61,108.63,108.61,108.63
EURJPY,20100630,200200,108.63,108.63,108.62,108.62
EURJPY,20100630,200300,108.63,108.65,108.62,108.65
EURJPY,20100630,200400,108.66,108.67,108.64,108.66
EURJPY,20100630,200500,108.65,108.65,108.45,108.45
EURJPY,20100630,200600,108.47,108.47,108.40,108.44
EURJPY,20100630,200700,108.43,108.43,108.35,108.35
EURJPY,20100630,200800,108.36,108.40,108.36,108.40
EURJPY,20100630,200900,108.41,108.47,108.39,108.47
EURJPY,20100630,201000,108.48,108.48,108.46,108.47
EURJPY,20100630,201100,108.46,108.50,108.46,108.48
EURJPY,20100630,201200,108.47,108.49,108.46,108.49
EURJPY,20100630,201300,108.48,108.50,108.47,108.50
EURJPY,20100630,201400,108.49,108.49,108.48,108.49
EURJPY,20100630,201500,108.50,108.50,108.49,108.50
EURJPY,20100630,201600,108.50,108.50,108.50,108.50
EURJPY,20100630,201700,108.51,108.54,108.51,108.54
EURJPY,20100630,201800,108.55,108.56,108.53,108.53
EURJPY,20100630,201900,108.54,108.54,108.53,108.53
EURJPY,20100630,202000,108.52,108.54,108.52,108.54
EURJPY,20100630,202100,108.53,108.55,108.53,108.53
EURJPY,20100630,202200,108.52,108.52,108.49,108.50
EURJPY,20100630,202300,108.49,108.49,108.46,108.46
EURJPY,20100630,202400,108.47,108.48,108.47,108.47
EURJPY,20100630,202500,108.46,108.46,108.44,108.46
EURJPY,20100630,202600,108.45,108.45,108.43,108.43
EURJPY,20100630,202700,108.44,108.48,108.44,108.46
EURJPY,20100630,202800,108.47,108.51,108.47,108.51
EURJPY,20100630,202900,108.50,108.51,108.47,108.47
EURJPY,20100630,203000,108.46,108.49,108.46,108.49
EURJPY,20100630,203100,108.48,108.48,108.42,108.42
EURJPY,20100630,203200,108.41,108.42,108.40,108.41
EURJPY,20100630,203300,108.40,108.42,108.39,108.42
EURJPY,20100630,203400,108.43,108.43,108.43,108.43
EURJPY,20100630,203500,108.44,108.44,108.39,108.40
EURJPY,20100630,203600,108.39,108.41,108.38,108.39
EURJPY,20100630,203700,108.38,108.40,108.38,108.40
EURJPY,20100630,203800,108.39,108.40,108.39,108.40
EURJPY,20100630,203900,108.39,108.39,108.36,108.36
EURJPY,20100630,204000,108.37,108.37,108.36,108.37
EURJPY,20100630,204100,108.38,108.38,108.36,108.36
EURJPY,20100630,204200,108.37,108.37,108.35,108.35
EURJPY,20100630,204300,108.34,108.34,108.31,108.32
EURJPY,20100630,204400,108.31,108.31,108.27,108.27
EURJPY,20100630,204500,108.28,108.28,108.27,108.28
EURJPY,20100630,204600,108.29,108.30,108.28,108.30
EURJPY,20100630,204700,108.29,108.30,108.28,108.30
EURJPY,20100630,204800,108.31,108.33,108.30,108.30
EURJPY,20100630,204900,108.31,108.35,108.31,108.35
EURJPY,20100630,205000,108.34,108.38,108.34,108.38
EURJPY,20100630,205100,108.39,108.39,108.36,108.36
EURJPY,20100630,205200,108.37,108.38,108.37,108.38
EURJPY,20100630,205300,108.37,108.38,108.37,108.38
EURJPY,20100630,205400,108.39,108.39,108.38,108.39
EURJPY,20100630,205500,108.40,108.40,108.39,108.39
EURJPY,20100630,205600,108.40,108.41,108.37,108.37
EURJPY,20100630,205700,108.36,108.36,108.35,108.35
EURJPY,20100630,205800,108.36,108.37,108.35,108.36
EURJPY,20100630,205900,108.35,108.35,108.33,108.33
EURJPY,20100630,210000,108.32,108.32,108.30,108.31
EURJPY,20100630,210100,108.32,108.33,108.32,108.32
EURJPY,20100630,210200,108.31,108.33,108.30,108.31
EURJPY,20100630,210300,108.30,108.30,108.28,108.29
EURJPY,20100630,210400,108.30,108.34,108.30,108.34
EURJPY,20100630,210500,108.35,108.36,108.34,108.34
EURJPY,20100630,210600,108.35,108.35,108.30,108.30
EURJPY,20100630,210700,108.31,108.31,108.30,108.31
EURJPY,20100630,210800,108.30,108.33,108.30,108.33
EURJPY,20100630,210900,108.32,108.32,108.32,108.32
EURJPY,20100630,211000,108.33,108.33,108.32,108.32
EURJPY,20100630,211100,108.33,108.33,108.32,108.32
EURJPY,20100630,211200,108.32,108.33,108.32,108.33
EURJPY,20100630,211300,108.32,108.33,108.31,108.31
EURJPY,20100630,211400,108.32,108.32,108.31,108.31
EURJPY,20100630,211500,108.30,108.31,108.30,108.30
EURJPY,20100630,211600,108.31,108.31,108.29,108.30
EURJPY,20100630,211700,108.29,108.30,108.28,108.28
EURJPY,20100630,211800,108.28,108.29,108.27,108.27
EURJPY,20100630,211900,108.26,108.28,108.25,108.27
EURJPY,20100630,212000,108.28,108.28,108.27,108.27
EURJPY,20100630,212100,108.26,108.27,108.25,108.27
EURJPY,20100630,212200,108.28,108.29,108.28,108.29
EURJPY,20100630,212300,108.28,108.28,108.28,108.28
EURJPY,20100630,212400,108.29,108.29,108.27,108.28
EURJPY,20100630,212500,108.27,108.28,108.26,108.28
EURJPY,20100630,212600,108.27,108.28,108.25,108.25
EURJPY,20100630,212700,108.24,108.25,108.21,108.21
EURJPY,20100630,212800,108.20,108.20,108.19,108.20
EURJPY,20100630,212900,108.20,108.20,108.19,108.19
EURJPY,20100630,213000,108.20,108.20,108.19,108.19
EURJPY,20100630,213100,108.18,108.18,108.15,108.15
EURJPY,20100630,213200,108.16,108.19,108.15,108.19
EURJPY,20100630,213300,108.20,108.22,108.19,108.22
EURJPY,20100630,213400,108.23,108.27,108.23,108.27
EURJPY,20100630,213500,108.26,108.26,108.20,108.20
EURJPY,20100630,213600,108.21,108.24,108.21,108.24
EURJPY,20100630,213700,108.23,108.24,108.22,108.22
EURJPY,20100630,213800,108.23,108.23,108.20,108.20
EURJPY,20100630,213900,108.19,108.21,108.19,108.19
EURJPY,20100630,214000,108.20,108.20,108.14,108.14
EURJPY,20100630,214100,108.13,108.14,108.13,108.14
EURJPY,20100630,214200,108.13,108.15,108.12,108.15
EURJPY,20100630,214300,108.16,108.20,108.15,108.16
EURJPY,20100630,214400,108.15,108.18,108.15,108.16
EURJPY,20100630,214500,108.15,108.15,108.10,108.10
EURJPY,20100630,214600,108.09,108.09,108.07,108.08
EURJPY,20100630,214700,108.07,108.08,108.05,108.08
EURJPY,20100630,214800,108.09,108.12,108.09,108.10
EURJPY,20100630,214900,108.11,108.21,108.11,108.19
EURJPY,20100630,215000,108.20,108.20,108.18,108.19
EURJPY,20100630,215100,108.20,108.21,108.19,108.21
EURJPY,20100630,215200,108.22,108.23,108.20,108.20
EURJPY,20100630,215300,108.21,108.22,108.19,108.20
EURJPY,20100630,215400,108.19,108.20,108.19,108.20
EURJPY,20100630,215500,108.19,108.21,108.19,108.20
EURJPY,20100630,215600,108.21,108.21,108.18,108.19
EURJPY,20100630,215700,108.18,108.18,108.15,108.15
EURJPY,20100630,215800,108.14,108.14,108.11,108.14
EURJPY,20100630,215900,108.13,108.14,108.11,108.12
EURJPY,20100630,220000,108.13,108.13,108.07,108.07
EURJPY,20100630,220100,108.06,108.06,108.06,108.06
EURJPY,20100630,220200,108.06,108.07,108.06,108.07
EURJPY,20100630,220300,108.08,108.11,108.08,108.11
EURJPY,20100630,220400,108.12,108.12,108.10,108.11
EURJPY,20100630,220500,108.12,108.12,108.10,108.10
EURJPY,20100630,220600,108.11,108.12,108.10,108.10
EURJPY,20100630,220700,108.09,108.11,108.09,108.10
EURJPY,20100630,220800,108.09,108.09,108.09,108.09
EURJPY,20100630,220900,108.10,108.11,108.09,108.09
EURJPY,20100630,221000,108.10,108.10,108.09,108.09
EURJPY,20100630,221100,108.10,108.13,108.10,108.11
EURJPY,20100630,221200,108.10,108.11,108.10,108.10
EURJPY,20100630,221300,108.11,108.11,108.10,108.11
EURJPY,20100630,221400,108.10,108.10,108.09,108.09
EURJPY,20100630,221500,108.10,108.12,108.10,108.12
EURJPY,20100630,221600,108.11,108.11,108.10,108.10
EURJPY,20100630,221700,108.09,108.10,108.09,108.10
EURJPY,20100630,221800,108.09,108.10,108.09,108.10
EURJPY,20100630,221900,108.11,108.13,108.11,108.13
EURJPY,20100630,222000,108.12,108.14,108.12,108.14
EURJPY,20100630,222100,108.15,108.15,108.14,108.15
EURJPY,20100630,222200,108.16,108.17,108.16,108.17
EURJPY,20100630,222300,108.16,108.16,108.16,108.16
EURJPY,20100630,222400,108.16,108.19,108.16,108.19
EURJPY,20100630,222500,108.18,108.19,108.18,108.19
EURJPY,20100630,222600,108.18,108.20,108.18,108.20
EURJPY,20100630,222700,108.19,108.20,108.19,108.20
EURJPY,20100630,222800,108.20,108.21,108.20,108.21
EURJPY,20100630,222900,108.22,108.22,108.21,108.22
EURJPY,20100630,223000,108.21,108.22,108.21,108.22
EURJPY,20100630,223100,108.23,108.23,108.21,108.21
EURJPY,20100630,223200,108.20,108.21,108.20,108.20
EURJPY,20100630,223300,108.21,108.21,108.20,108.20
EURJPY,20100630,223400,108.21,108.21,108.21,108.21
EURJPY,20100630,223500,108.20,108.21,108.18,108.19
EURJPY,20100630,223600,108.18,108.19,108.18,108.18
EURJPY,20100630,223700,108.19,108.22,108.19,108.22
EURJPY,20100630,223800,108.23,108.24,108.22,108.23
EURJPY,20100630,223900,108.22,108.22,108.19,108.19
EURJPY,20100630,224000,108.18,108.18,108.14,108.14
EURJPY,20100630,224100,108.12,108.14,108.12,108.13
EURJPY,20100630,224200,108.13,108.15,108.13,108.15
EURJPY,20100630,224300,108.16,108.16,108.15,108.15
EURJPY,20100630,224400,108.14,108.15,108.14,108.15
EURJPY,20100630,224500,108.14,108.15,108.14,108.15
EURJPY,20100630,224600,108.16,108.16,108.14,108.15
EURJPY,20100630,224700,108.16,108.17,108.16,108.16
EURJPY,20100630,224800,108.17,108.17,108.16,108.16
EURJPY,20100630,224900,108.17,108.17,108.15,108.15
EURJPY,20100630,225000,108.15,108.15,108.14,108.14
EURJPY,20100630,225100,108.15,108.15,108.13,108.13
EURJPY,20100630,225200,108.14,108.15,108.14,108.14
EURJPY,20100630,225300,108.15,108.15,108.14,108.14
EURJPY,20100630,225400,108.13,108.14,108.13,108.14
EURJPY,20100630,225500,108.15,108.16,108.15,108.16
EURJPY,20100630,225600,108.17,108.17,108.16,108.17
EURJPY,20100630,225700,108.18,108.21,108.17,108.21
EURJPY,20100630,225800,108.22,108.22,108.21,108.22
EURJPY,20100630,225900,108.21,108.22,108.19,108.19
EURJPY,20100630,230000,108.20,108.20,108.18,108.19
EURJPY,20100630,230100,108.18,108.20,108.17,108.17
EURJPY,20100630,230200,108.16,108.17,108.14,108.15
EURJPY,20100630,230300,108.16,108.16,108.11,108.14
EURJPY,20100630,230400,108.13,108.14,108.12,108.13
EURJPY,20100630,230500,108.12,108.14,108.11,108.11
EURJPY,20100630,230600,108.12,108.13,108.12,108.13
EURJPY,20100630,230700,108.14,108.14,108.13,108.13
EURJPY,20100630,230800,108.14,108.17,108.13,108.13
EURJPY,20100630,230900,108.14,108.16,108.14,108.14
EURJPY,20100630,231000,108.13,108.15,108.13,108.15
EURJPY,20100630,231100,108.16,108.16,108.14,108.15
EURJPY,20100630,231200,108.16,108.17,108.15,108.17
EURJPY,20100630,231300,108.16,108.16,108.15,108.15
EURJPY,20100630,231400,108.14,108.15,108.13,108.14
EURJPY,20100630,231500,108.15,108.16,108.14,108.16
EURJPY,20100630,231600,108.15,108.16,108.15,108.16
EURJPY,20100630,231700,108.15,108.17,108.14,108.16
EURJPY,20100630,231800,108.15,108.16,108.15,108.16
EURJPY,20100630,231900,108.17,108.17,108.17,108.17
EURJPY,20100630,232000,108.17,108.17,108.17,108.17
EURJPY,20100630,232100,108.17,108.17,108.16,108.16
EURJPY,20100630,232200,108.17,108.17,108.16,108.16
EURJPY,20100630,232300,108.17,108.17,108.16,108.17
EURJPY,20100630,232400,108.16,108.17,108.16,108.16
EURJPY,20100630,232500,108.15,108.16,108.15,108.16
EURJPY,20100630,232600,108.15,108.16,108.15,108.15
EURJPY,20100630,232700,108.14,108.14,108.14,108.14
EURJPY,20100630,232800,108.15,108.15,108.14,108.14
EURJPY,20100630,232900,108.13,108.13,108.11,108.12
EURJPY,20100630,233000,108.11,108.12,108.11,108.12
EURJPY,20100630,233100,108.13,108.13,108.11,108.12
EURJPY,20100630,233200,108.11,108.12,108.11,108.12
EURJPY,20100630,233300,108.11,108.11,108.11,108.11
EURJPY,20100630,233400,108.12,108.12,108.11,108.11
EURJPY,20100630,233500,108.10,108.12,108.10,108.12
EURJPY,20100630,233600,108.13,108.13,108.12,108.12
EURJPY,20100630,233700,108.13,108.14,108.13,108.13
EURJPY,20100630,233800,108.12,108.14,108.12,108.14
EURJPY,20100630,233900,108.13,108.14,108.13,108.14
EURJPY,20100630,234000,108.13,108.14,108.13,108.13
EURJPY,20100630,234100,108.14,108.14,108.13,108.14
EURJPY,20100630,234200,108.13,108.13,108.12,108.13
EURJPY,20100630,234300,108.12,108.12,108.11,108.11
EURJPY,20100630,234400,108.12,108.12,108.11,108.11
EURJPY,20100630,234500,108.10,108.10,108.10,108.10
EURJPY,20100630,234600,108.11,108.12,108.11,108.12
EURJPY,20100630,234700,108.11,108.12,108.11,108.12
EURJPY,20100630,234800,108.12,108.13,108.11,108.11
EURJPY,20100630,234900,108.10,108.11,108.08,108.08
EURJPY,20100630,235000,108.07,108.09,108.07,108.09
EURJPY,20100630,235100,108.09,108.09,108.06,108.06
EURJPY,20100630,235200,108.07,108.07,108.05,108.06
EURJPY,20100630,235300,108.07,108.08,108.07,108.08
EURJPY,20100630,235400,108.09,108.09,108.08,108.09
EURJPY,20100630,235500,108.08,108.10,108.08,108.10
EURJPY,20100630,235600,108.10,108.11,108.10,108.11
EURJPY,20100630,235700,108.10,108.13,108.10,108.13
EURJPY,20100630,235800,108.14,108.14,108.14,108.14
EURJPY,20100630,235900,108.13,108.14,108.12,108.12
EURJPY,20100701,000000,108.13,108.13,108.12,108.12
GBPCHF,20100630,000100,1.6287,1.6288,1.6286,1.6288
GBPCHF,20100630,000200,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100630,000300,1.6287,1.6289,1.6287,1.6289
GBPCHF,20100630,000400,1.6288,1.6288,1.6286,1.6286
GBPCHF,20100630,000500,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100630,000600,1.6285,1.6285,1.6283,1.6285
GBPCHF,20100630,000700,1.6286,1.6287,1.6286,1.6286
GBPCHF,20100630,000800,1.6287,1.6288,1.6286,1.6286
GBPCHF,20100630,000900,1.6285,1.6285,1.6284,1.6284
GBPCHF,20100630,001000,1.6285,1.6285,1.6281,1.6281
GBPCHF,20100630,001100,1.6280,1.6281,1.6280,1.6281
GBPCHF,20100630,001200,1.6280,1.6280,1.6280,1.6280
GBPCHF,20100630,001300,1.6280,1.6281,1.6279,1.6279
GBPCHF,20100630,001400,1.6279,1.6280,1.6279,1.6279
GBPCHF,20100630,001500,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100630,001600,1.6279,1.6282,1.6279,1.6281
GBPCHF,20100630,001700,1.6280,1.6281,1.6279,1.6281
GBPCHF,20100630,001800,1.6282,1.6282,1.6278,1.6278
GBPCHF,20100630,001900,1.6277,1.6278,1.6274,1.6274
GBPCHF,20100630,002000,1.6275,1.6280,1.6275,1.6276
GBPCHF,20100630,002100,1.6275,1.6275,1.6273,1.6274
GBPCHF,20100630,002200,1.6273,1.6279,1.6272,1.6279
GBPCHF,20100630,002300,1.6280,1.6280,1.6275,1.6280
GBPCHF,20100630,002400,1.6281,1.6281,1.6276,1.6277
GBPCHF,20100630,002500,1.6278,1.6282,1.6277,1.6282
GBPCHF,20100630,002600,1.6283,1.6285,1.6281,1.6283
GBPCHF,20100630,002700,1.6284,1.6287,1.6284,1.6285
GBPCHF,20100630,002800,1.6284,1.6288,1.6280,1.6281
GBPCHF,20100630,002900,1.6282,1.6286,1.6280,1.6284
GBPCHF,20100630,003000,1.6283,1.6284,1.6280,1.6284
GBPCHF,20100630,003100,1.6285,1.6285,1.6280,1.6284
GBPCHF,20100630,003200,1.6285,1.6285,1.6279,1.6279
GBPCHF,20100630,003300,1.6280,1.6280,1.6275,1.6278
GBPCHF,20100630,003400,1.6280,1.6280,1.6277,1.6278
GBPCHF,20100630,003500,1.6277,1.6281,1.6275,1.6279
GBPCHF,20100630,003600,1.6278,1.6279,1.6277,1.6278
GBPCHF,20100630,003700,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100630,003800,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100630,003900,1.6275,1.6275,1.6272,1.6273
GBPCHF,20100630,004000,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100630,004100,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100630,004200,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100630,004300,1.6275,1.6279,1.6275,1.6279
GBPCHF,20100630,004400,1.6278,1.6278,1.6273,1.6274
GBPCHF,20100630,004500,1.6273,1.6275,1.6273,1.6275
GBPCHF,20100630,004600,1.6276,1.6278,1.6276,1.6278
GBPCHF,20100630,004700,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100630,004800,1.6278,1.6279,1.6278,1.6278
GBPCHF,20100630,004900,1.6279,1.6281,1.6279,1.6281
GBPCHF,20100630,005000,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100630,005100,1.6283,1.6283,1.6283,1.6283
GBPCHF,20100630,005200,1.6284,1.6285,1.6284,1.6284
GBPCHF,20100630,005300,1.6284,1.6285,1.6284,1.6284
GBPCHF,20100630,005400,1.6283,1.6283,1.6281,1.6282
GBPCHF,20100630,005500,1.6281,1.6283,1.6281,1.6282
GBPCHF,20100630,005600,1.6283,1.6285,1.6283,1.6285
GBPCHF,20100630,005700,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100630,005800,1.6286,1.6287,1.6286,1.6287
GBPCHF,20100630,005900,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100630,010000,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100630,010100,1.6284,1.6286,1.6283,1.6283
GBPCHF,20100630,010200,1.6284,1.6284,1.6281,1.6281
GBPCHF,20100630,010300,1.6282,1.6282,1.6276,1.6276
GBPCHF,20100630,010400,1.6277,1.6282,1.6275,1.6278
GBPCHF,20100630,010500,1.6279,1.6281,1.6276,1.6280
GBPCHF,20100630,010600,1.6281,1.6282,1.6279,1.6280
GBPCHF,20100630,010700,1.6283,1.6283,1.6278,1.6278
GBPCHF,20100630,010800,1.6279,1.6281,1.6279,1.6280
GBPCHF,20100630,010900,1.6281,1.6281,1.6280,1.6281
GBPCHF,20100630,011000,1.6280,1.6282,1.6280,1.6282
GBPCHF,20100630,011100,1.6283,1.6283,1.6282,1.6283
GBPCHF,20100630,011200,1.6281,1.6281,1.6278,1.6278
GBPCHF,20100630,011300,1.6277,1.6280,1.6277,1.6280
GBPCHF,20100630,011400,1.6279,1.6279,1.6276,1.6277
GBPCHF,20100630,011500,1.6276,1.6279,1.6276,1.6279
GBPCHF,20100630,011600,1.6278,1.6280,1.6278,1.6279
GBPCHF,20100630,011700,1.6280,1.6287,1.6280,1.6287
GBPCHF,20100630,011800,1.6286,1.6286,1.6281,1.6285
GBPCHF,20100630,011900,1.6286,1.6287,1.6285,1.6287
GBPCHF,20100630,012000,1.6286,1.6288,1.6285,1.6285
GBPCHF,20100630,012100,1.6286,1.6287,1.6284,1.6284
GBPCHF,20100630,012200,1.6285,1.6286,1.6282,1.6284
GBPCHF,20100630,012300,1.6285,1.6289,1.6285,1.6289
GBPCHF,20100630,012400,1.6288,1.6288,1.6285,1.6286
GBPCHF,20100630,012500,1.6285,1.6286,1.6283,1.6286
GBPCHF,20100630,012600,1.6287,1.6287,1.6284,1.6284
GBPCHF,20100630,012700,1.6285,1.6288,1.6285,1.6288
GBPCHF,20100630,012800,1.6287,1.6289,1.6284,1.6284
GBPCHF,20100630,012900,1.6283,1.6284,1.6280,1.6280
GBPCHF,20100630,013000,1.6281,1.6283,1.6280,1.6283
GBPCHF,20100630,013100,1.6284,1.6284,1.6283,1.6284
GBPCHF,20100630,013200,1.6283,1.6284,1.6281,1.6284
GBPCHF,20100630,013300,1.6283,1.6284,1.6282,1.6284
GBPCHF,20100630,013400,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100630,013500,1.6285,1.6286,1.6285,1.6285
GBPCHF,20100630,013600,1.6284,1.6284,1.6284,1.6284
GBPCHF,20100630,013700,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100630,013800,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100630,013900,1.6284,1.6285,1.6284,1.6284
GBPCHF,20100630,014000,1.6284,1.6285,1.6284,1.6284
GBPCHF,20100630,014100,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100630,014200,1.6282,1.6283,1.6281,1.6283
GBPCHF,20100630,014300,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100630,014400,1.6282,1.6283,1.6282,1.6282
GBPCHF,20100630,014500,1.6283,1.6284,1.6282,1.6282
GBPCHF,20100630,014600,1.6283,1.6288,1.6282,1.6287
GBPCHF,20100630,014700,1.6286,1.6287,1.6284,1.6285
GBPCHF,20100630,014800,1.6286,1.6291,1.6286,1.6291
GBPCHF,20100630,014900,1.6292,1.6294,1.6290,1.6290
GBPCHF,20100630,015000,1.6289,1.6291,1.6288,1.6289
GBPCHF,20100630,015100,1.6290,1.6292,1.6290,1.6292
GBPCHF,20100630,015200,1.6293,1.6293,1.6288,1.6288
GBPCHF,20100630,015300,1.6287,1.6292,1.6286,1.6290
GBPCHF,20100630,015400,1.6289,1.6291,1.6288,1.6291
GBPCHF,20100630,015500,1.6290,1.6295,1.6290,1.6295
GBPCHF,20100630,015600,1.6296,1.6296,1.6292,1.6292
GBPCHF,20100630,015700,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100630,015800,1.6290,1.6292,1.6289,1.6289
GBPCHF,20100630,015900,1.6290,1.6294,1.6290,1.6294
GBPCHF,20100630,020000,1.6293,1.6296,1.6292,1.6292
GBPCHF,20100630,020100,1.6291,1.6291,1.6290,1.6291
GBPCHF,20100630,020200,1.6292,1.6293,1.6292,1.6292
GBPCHF,20100630,020300,1.6291,1.6291,1.6290,1.6291
GBPCHF,20100630,020400,1.6290,1.6292,1.6289,1.6292
GBPCHF,20100630,020500,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100630,020600,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100630,020700,1.6293,1.6296,1.6292,1.6296
GBPCHF,20100630,020800,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100630,020900,1.6296,1.6297,1.6295,1.6296
GBPCHF,20100630,021000,1.6295,1.6298,1.6295,1.6297
GBPCHF,20100630,021100,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100630,021200,1.6295,1.6297,1.6295,1.6297
GBPCHF,20100630,021300,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100630,021400,1.6294,1.6294,1.6292,1.6293
GBPCHF,20100630,021500,1.6294,1.6294,1.6293,1.6293
GBPCHF,20100630,021600,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100630,021700,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,021800,1.6291,1.6291,1.6290,1.6290
GBPCHF,20100630,021900,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100630,022000,1.6289,1.6292,1.6289,1.6291
GBPCHF,20100630,022100,1.6292,1.6292,1.6290,1.6290
GBPCHF,20100630,022200,1.6288,1.6290,1.6286,1.6287
GBPCHF,20100630,022300,1.6288,1.6292,1.6288,1.6289
GBPCHF,20100630,022400,1.6290,1.6292,1.6288,1.6288
GBPCHF,20100630,022500,1.6287,1.6288,1.6285,1.6285
GBPCHF,20100630,022600,1.6286,1.6287,1.6286,1.6286
GBPCHF,20100630,022700,1.6284,1.6286,1.6283,1.6284
GBPCHF,20100630,022800,1.6283,1.6283,1.6282,1.6282
GBPCHF,20100630,022900,1.6281,1.6281,1.6277,1.6277
GBPCHF,20100630,023000,1.6276,1.6278,1.6275,1.6277
GBPCHF,20100630,023100,1.6278,1.6279,1.6275,1.6279
GBPCHF,20100630,023200,1.6278,1.6279,1.6276,1.6276
GBPCHF,20100630,023300,1.6275,1.6278,1.6275,1.6278
GBPCHF,20100630,023400,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100630,023500,1.6279,1.6281,1.6278,1.6280
GBPCHF,20100630,023600,1.6281,1.6283,1.6280,1.6282
GBPCHF,20100630,023700,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100630,023800,1.6281,1.6282,1.6281,1.6281
GBPCHF,20100630,023900,1.6282,1.6283,1.6282,1.6283
GBPCHF,20100630,024000,1.6284,1.6284,1.6279,1.6280
GBPCHF,20100630,024100,1.6279,1.6283,1.6279,1.6282
GBPCHF,20100630,024200,1.6283,1.6287,1.6282,1.6284
GBPCHF,20100630,024300,1.6285,1.6286,1.6283,1.6283
GBPCHF,20100630,024400,1.6282,1.6285,1.6282,1.6285
GBPCHF,20100630,024500,1.6284,1.6284,1.6279,1.6281
GBPCHF,20100630,024600,1.6280,1.6280,1.6278,1.6278
GBPCHF,20100630,024700,1.6277,1.6278,1.6276,1.6278
GBPCHF,20100630,024800,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100630,024900,1.6276,1.6277,1.6274,1.6274
GBPCHF,20100630,025000,1.6275,1.6279,1.6275,1.6275
GBPCHF,20100630,025100,1.6276,1.6281,1.6276,1.6281
GBPCHF,20100630,025200,1.6282,1.6283,1.6280,1.6280
GBPCHF,20100630,025300,1.6278,1.6280,1.6275,1.6276
GBPCHF,20100630,025400,1.6277,1.6278,1.6274,1.6275
GBPCHF,20100630,025500,1.6274,1.6282,1.6273,1.6282
GBPCHF,20100630,025600,1.6285,1.6285,1.6279,1.6279
GBPCHF,20100630,025700,1.6277,1.6279,1.6275,1.6277
GBPCHF,20100630,025800,1.6276,1.6276,1.6273,1.6274
GBPCHF,20100630,025900,1.6275,1.6275,1.6273,1.6273
GBPCHF,20100630,030000,1.6274,1.6275,1.6273,1.6273
GBPCHF,20100630,030100,1.6272,1.6274,1.6272,1.6272
GBPCHF,20100630,030200,1.6271,1.6272,1.6268,1.6271
GBPCHF,20100630,030300,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100630,030400,1.6271,1.6272,1.6269,1.6272
GBPCHF,20100630,030500,1.6273,1.6275,1.6271,1.6271
GBPCHF,20100630,030600,1.6273,1.6273,1.6271,1.6272
GBPCHF,20100630,030700,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100630,030800,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100630,030900,1.6273,1.6273,1.6269,1.6270
GBPCHF,20100630,031000,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100630,031100,1.6271,1.6272,1.6270,1.6270
GBPCHF,20100630,031200,1.6269,1.6272,1.6266,1.6271
GBPCHF,20100630,031300,1.6270,1.6270,1.6267,1.6267
GBPCHF,20100630,031400,1.6268,1.6268,1.6265,1.6266
GBPCHF,20100630,031500,1.6265,1.6265,1.6261,1.6262
GBPCHF,20100630,031600,1.6262,1.6262,1.6261,1.6261
GBPCHF,20100630,031700,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100630,031800,1.6262,1.6264,1.6262,1.6263
GBPCHF,20100630,031900,1.6264,1.6264,1.6261,1.6263
GBPCHF,20100630,032000,1.6262,1.6262,1.6260,1.6262
GBPCHF,20100630,032100,1.6261,1.6266,1.6261,1.6266
GBPCHF,20100630,032200,1.6265,1.6270,1.6264,1.6270
GBPCHF,20100630,032300,1.6271,1.6271,1.6269,1.6270
GBPCHF,20100630,032400,1.6269,1.6269,1.6267,1.6269
GBPCHF,20100630,032500,1.6268,1.6269,1.6266,1.6269
GBPCHF,20100630,032600,1.6270,1.6274,1.6270,1.6274
GBPCHF,20100630,032700,1.6273,1.6275,1.6273,1.6274
GBPCHF,20100630,032800,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100630,032900,1.6275,1.6275,1.6273,1.6274
GBPCHF,20100630,033000,1.6275,1.6275,1.6273,1.6273
GBPCHF,20100630,033100,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100630,033200,1.6274,1.6275,1.6273,1.6274
GBPCHF,20100630,033300,1.6275,1.6275,1.6273,1.6273
GBPCHF,20100630,033400,1.6274,1.6275,1.6273,1.6274
GBPCHF,20100630,033500,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100630,033600,1.6273,1.6278,1.6272,1.6278
GBPCHF,20100630,033700,1.6278,1.6279,1.6278,1.6279
GBPCHF,20100630,033800,1.6280,1.6283,1.6280,1.6283
GBPCHF,20100630,033900,1.6284,1.6284,1.6282,1.6283
GBPCHF,20100630,034000,1.6282,1.6285,1.6282,1.6285
GBPCHF,20100630,034100,1.6286,1.6287,1.6286,1.6287
GBPCHF,20100630,034200,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100630,034300,1.6285,1.6288,1.6285,1.6286
GBPCHF,20100630,034400,1.6285,1.6287,1.6285,1.6286
GBPCHF,20100630,034500,1.6287,1.6288,1.6286,1.6287
GBPCHF,20100630,034600,1.6286,1.6286,1.6285,1.6286
GBPCHF,20100630,034700,1.6285,1.6285,1.6283,1.6285
GBPCHF,20100630,034800,1.6284,1.6284,1.6280,1.6280
GBPCHF,20100630,034900,1.6281,1.6285,1.6281,1.6283
GBPCHF,20100630,035000,1.6284,1.6284,1.6281,1.6281
GBPCHF,20100630,035100,1.6282,1.6284,1.6281,1.6283
GBPCHF,20100630,035200,1.6282,1.6284,1.6282,1.6284
GBPCHF,20100630,035300,1.6285,1.6285,1.6283,1.6285
GBPCHF,20100630,035400,1.6286,1.6287,1.6284,1.6284
GBPCHF,20100630,035500,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100630,035600,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100630,035700,1.6284,1.6285,1.6282,1.6283
GBPCHF,20100630,035800,1.6284,1.6285,1.6282,1.6282
GBPCHF,20100630,035900,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100630,040000,1.6282,1.6286,1.6282,1.6285
GBPCHF,20100630,040100,1.6284,1.6286,1.6283,1.6285
GBPCHF,20100630,040200,1.6284,1.6284,1.6281,1.6281
GBPCHF,20100630,040300,1.6282,1.6283,1.6282,1.6282
GBPCHF,20100630,040400,1.6281,1.6282,1.6281,1.6281
GBPCHF,20100630,040500,1.6280,1.6282,1.6280,1.6281
GBPCHF,20100630,040600,1.6280,1.6283,1.6280,1.6283
GBPCHF,20100630,040700,1.6284,1.6284,1.6283,1.6284
GBPCHF,20100630,040800,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100630,040900,1.6284,1.6284,1.6283,1.6284
GBPCHF,20100630,041000,1.6283,1.6285,1.6282,1.6285
GBPCHF,20100630,041100,1.6283,1.6285,1.6283,1.6283
GBPCHF,20100630,041200,1.6284,1.6285,1.6284,1.6284
GBPCHF,20100630,041300,1.6285,1.6292,1.6285,1.6292
GBPCHF,20100630,041400,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100630,041500,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100630,041600,1.6296,1.6298,1.6296,1.6296
GBPCHF,20100630,041700,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100630,041800,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100630,041900,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100630,042000,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100630,042100,1.6299,1.6300,1.6298,1.6299
GBPCHF,20100630,042200,1.6298,1.6299,1.6296,1.6299
GBPCHF,20100630,042300,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100630,042400,1.6299,1.6299,1.6297,1.6298
GBPCHF,20100630,042500,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100630,042600,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100630,042700,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100630,042800,1.6300,1.6300,1.6298,1.6299
GBPCHF,20100630,042900,1.6298,1.6299,1.6297,1.6298
GBPCHF,20100630,043000,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100630,043100,1.6299,1.6299,1.6297,1.6297
GBPCHF,20100630,043200,1.6298,1.6300,1.6296,1.6297
GBPCHF,20100630,043300,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100630,043400,1.6297,1.6297,1.6296,1.6297
GBPCHF,20100630,043500,1.6298,1.6300,1.6297,1.6300
GBPCHF,20100630,043600,1.6302,1.6305,1.6302,1.6305
GBPCHF,20100630,043700,1.6306,1.6307,1.6306,1.6307
GBPCHF,20100630,043800,1.6306,1.6307,1.6305,1.6306
GBPCHF,20100630,043900,1.6307,1.6308,1.6306,1.6308
GBPCHF,20100630,044000,1.6309,1.6309,1.6307,1.6307
GBPCHF,20100630,044100,1.6308,1.6309,1.6308,1.6309
GBPCHF,20100630,044200,1.6310,1.6312,1.6310,1.6312
GBPCHF,20100630,044300,1.6311,1.6312,1.6308,1.6309
GBPCHF,20100630,044400,1.6308,1.6308,1.6306,1.6306
GBPCHF,20100630,044500,1.6307,1.6307,1.6306,1.6307
GBPCHF,20100630,044600,1.6306,1.6306,1.6305,1.6306
GBPCHF,20100630,044700,1.6305,1.6305,1.6301,1.6303
GBPCHF,20100630,044800,1.6301,1.6302,1.6299,1.6302
GBPCHF,20100630,044900,1.6303,1.6304,1.6302,1.6304
GBPCHF,20100630,045000,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100630,045100,1.6305,1.6307,1.6305,1.6307
GBPCHF,20100630,045200,1.6306,1.6308,1.6305,1.6308
GBPCHF,20100630,045300,1.6309,1.6312,1.6309,1.6312
GBPCHF,20100630,045400,1.6311,1.6316,1.6311,1.6316
GBPCHF,20100630,045500,1.6315,1.6316,1.6314,1.6316
GBPCHF,20100630,045600,1.6315,1.6316,1.6313,1.6313
GBPCHF,20100630,045700,1.6312,1.6312,1.6311,1.6311
GBPCHF,20100630,045800,1.6310,1.6311,1.6310,1.6311
GBPCHF,20100630,045900,1.6312,1.6313,1.6311,1.6312
GBPCHF,20100630,050000,1.6313,1.6313,1.6311,1.6311
GBPCHF,20100630,050100,1.6310,1.6311,1.6309,1.6310
GBPCHF,20100630,050200,1.6309,1.6309,1.6308,1.6308
GBPCHF,20100630,050300,1.6307,1.6307,1.6307,1.6307
GBPCHF,20100630,050400,1.6306,1.6306,1.6304,1.6304
GBPCHF,20100630,050500,1.6305,1.6305,1.6304,1.6304
GBPCHF,20100630,050600,1.6305,1.6305,1.6305,1.6305
GBPCHF,20100630,050700,1.6305,1.6306,1.6305,1.6305
GBPCHF,20100630,050800,1.6304,1.6304,1.6302,1.6302
GBPCHF,20100630,050900,1.6303,1.6303,1.6300,1.6300
GBPCHF,20100630,051000,1.6299,1.6299,1.6296,1.6296
GBPCHF,20100630,051100,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100630,051200,1.6297,1.6297,1.6294,1.6294
GBPCHF,20100630,051300,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100630,051400,1.6294,1.6295,1.6292,1.6292
GBPCHF,20100630,051500,1.6293,1.6294,1.6293,1.6293
GBPCHF,20100630,051600,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100630,051700,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,051800,1.6292,1.6292,1.6291,1.6292
GBPCHF,20100630,051900,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100630,052000,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100630,052100,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,052200,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100630,052300,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,052400,1.6293,1.6294,1.6292,1.6292
GBPCHF,20100630,052500,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,052600,1.6291,1.6292,1.6291,1.6291
GBPCHF,20100630,052700,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100630,052800,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,052900,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100630,053000,1.6294,1.6295,1.6292,1.6292
GBPCHF,20100630,053100,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100630,053200,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100630,053300,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100630,053400,1.6295,1.6295,1.6293,1.6295
GBPCHF,20100630,053500,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100630,053600,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100630,053700,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100630,053800,1.6297,1.6299,1.6297,1.6299
GBPCHF,20100630,053900,1.6300,1.6301,1.6300,1.6300
GBPCHF,20100630,054000,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100630,054100,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100630,054200,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100630,054300,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100630,054400,1.6302,1.6303,1.6301,1.6303
GBPCHF,20100630,054500,1.6304,1.6304,1.6302,1.6303
GBPCHF,20100630,054600,1.6304,1.6306,1.6303,1.6306
GBPCHF,20100630,054700,1.6305,1.6305,1.6305,1.6305
GBPCHF,20100630,054800,1.6306,1.6306,1.6305,1.6305
GBPCHF,20100630,054900,1.6305,1.6306,1.6304,1.6306
GBPCHF,20100630,055000,1.6305,1.6306,1.6304,1.6306
GBPCHF,20100630,055100,1.6305,1.6306,1.6305,1.6306
GBPCHF,20100630,055200,1.6307,1.6307,1.6306,1.6306
GBPCHF,20100630,055300,1.6305,1.6306,1.6305,1.6306
GBPCHF,20100630,055400,1.6305,1.6306,1.6305,1.6306
GBPCHF,20100630,055500,1.6305,1.6307,1.6305,1.6307
GBPCHF,20100630,055600,1.6306,1.6308,1.6306,1.6307
GBPCHF,20100630,055700,1.6308,1.6308,1.6304,1.6304
GBPCHF,20100630,055800,1.6303,1.6304,1.6302,1.6302
GBPCHF,20100630,055900,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100630,060000,1.6305,1.6305,1.6302,1.6302
GBPCHF,20100630,060100,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100630,060200,1.6303,1.6303,1.6302,1.6302
GBPCHF,20100630,060300,1.6303,1.6303,1.6302,1.6302
GBPCHF,20100630,060400,1.6303,1.6303,1.6302,1.6302
GBPCHF,20100630,060500,1.6302,1.6303,1.6301,1.6302
GBPCHF,20100630,060600,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100630,060700,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100630,060800,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100630,060900,1.6302,1.6302,1.6298,1.6298
GBPCHF,20100630,061000,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100630,061100,1.6298,1.6299,1.6297,1.6298
GBPCHF,20100630,061200,1.6297,1.6298,1.6297,1.6297
GBPCHF,20100630,061300,1.6298,1.6302,1.6298,1.6302
GBPCHF,20100630,061400,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100630,061500,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100630,061600,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100630,061700,1.6298,1.6299,1.6297,1.6298
GBPCHF,20100630,061800,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100630,061900,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100630,062000,1.6302,1.6304,1.6301,1.6302
GBPCHF,20100630,062100,1.6301,1.6301,1.6293,1.6293
GBPCHF,20100630,062200,1.6294,1.6297,1.6294,1.6295
GBPCHF,20100630,062300,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100630,062400,1.6296,1.6297,1.6296,1.6297
GBPCHF,20100630,062500,1.6298,1.6298,1.6295,1.6296
GBPCHF,20100630,062600,1.6295,1.6296,1.6293,1.6293
GBPCHF,20100630,062700,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100630,062800,1.6291,1.6293,1.6291,1.6292
GBPCHF,20100630,062900,1.6291,1.6291,1.6287,1.6287
GBPCHF,20100630,063000,1.6288,1.6289,1.6287,1.6287
GBPCHF,20100630,063100,1.6288,1.6288,1.6287,1.6288
GBPCHF,20100630,063200,1.6287,1.6287,1.6285,1.6286
GBPCHF,20100630,063300,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100630,063400,1.6287,1.6288,1.6286,1.6286
GBPCHF,20100630,063500,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100630,063600,1.6285,1.6290,1.6285,1.6290
GBPCHF,20100630,063700,1.6289,1.6292,1.6289,1.6291
GBPCHF,20100630,063800,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100630,063900,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100630,064000,1.6288,1.6290,1.6288,1.6290
GBPCHF,20100630,064100,1.6289,1.6290,1.6289,1.6290
GBPCHF,20100630,064200,1.6290,1.6292,1.6290,1.6292
GBPCHF,20100630,064300,1.6291,1.6293,1.6291,1.6292
GBPCHF,20100630,064400,1.6293,1.6294,1.6292,1.6294
GBPCHF,20100630,064500,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100630,064600,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100630,064700,1.6290,1.6290,1.6289,1.6290
GBPCHF,20100630,064800,1.6289,1.6291,1.6289,1.6291
GBPCHF,20100630,064900,1.6290,1.6291,1.6289,1.6290
GBPCHF,20100630,065000,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100630,065100,1.6291,1.6291,1.6289,1.6289
GBPCHF,20100630,065200,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100630,065300,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100630,065400,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100630,065500,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100630,065600,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100630,065700,1.6287,1.6287,1.6285,1.6287
GBPCHF,20100630,065800,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100630,065900,1.6286,1.6293,1.6286,1.6291
GBPCHF,20100630,070000,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100630,070100,1.6291,1.6293,1.6290,1.6293
GBPCHF,20100630,070200,1.6292,1.6293,1.6292,1.6292
GBPCHF,20100630,070300,1.6293,1.6295,1.6292,1.6294
GBPCHF,20100630,070400,1.6293,1.6294,1.6292,1.6293
GBPCHF,20100630,070500,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100630,070600,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,070700,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100630,070800,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100630,070900,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100630,071000,1.6290,1.6291,1.6289,1.6290
GBPCHF,20100630,071100,1.6289,1.6290,1.6289,1.6289
GBPCHF,20100630,071200,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100630,071300,1.6288,1.6288,1.6288,1.6288
GBPCHF,20100630,071400,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100630,071500,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100630,071600,1.6287,1.6287,1.6287,1.6287
GBPCHF,20100630,071700,1.6286,1.6286,1.6285,1.6286
GBPCHF,20100630,071800,1.6287,1.6287,1.6285,1.6285
GBPCHF,20100630,071900,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100630,072000,1.6284,1.6285,1.6283,1.6284
GBPCHF,20100630,072100,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100630,072200,1.6285,1.6288,1.6283,1.6287
GBPCHF,20100630,072300,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100630,072400,1.6283,1.6287,1.6283,1.6286
GBPCHF,20100630,072500,1.6287,1.6287,1.6283,1.6284
GBPCHF,20100630,072600,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100630,072700,1.6280,1.6281,1.6279,1.6281
GBPCHF,20100630,072800,1.6282,1.6283,1.6282,1.6283
GBPCHF,20100630,072900,1.6282,1.6284,1.6282,1.6284
GBPCHF,20100630,073000,1.6283,1.6283,1.6280,1.6280
GBPCHF,20100630,073100,1.6279,1.6280,1.6279,1.6279
GBPCHF,20100630,073200,1.6280,1.6280,1.6279,1.6279
GBPCHF,20100630,073300,1.6278,1.6279,1.6276,1.6277
GBPCHF,20100630,073400,1.6276,1.6278,1.6274,1.6275
GBPCHF,20100630,073500,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100630,073600,1.6276,1.6276,1.6274,1.6274
GBPCHF,20100630,073700,1.6273,1.6273,1.6270,1.6271
GBPCHF,20100630,073800,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100630,073900,1.6272,1.6274,1.6271,1.6274
GBPCHF,20100630,074000,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100630,074100,1.6275,1.6275,1.6273,1.6274
GBPCHF,20100630,074200,1.6275,1.6277,1.6275,1.6277
GBPCHF,20100630,074300,1.6276,1.6276,1.6273,1.6274
GBPCHF,20100630,074400,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100630,074500,1.6276,1.6279,1.6276,1.6279
GBPCHF,20100630,074600,1.6278,1.6280,1.6278,1.6280
GBPCHF,20100630,074700,1.6281,1.6282,1.6280,1.6281
GBPCHF,20100630,074800,1.6282,1.6282,1.6279,1.6280
GBPCHF,20100630,074900,1.6279,1.6281,1.6279,1.6281
GBPCHF,20100630,075000,1.6282,1.6283,1.6282,1.6283
GBPCHF,20100630,075100,1.6282,1.6283,1.6282,1.6283
GBPCHF,20100630,075200,1.6284,1.6284,1.6281,1.6281
GBPCHF,20100630,075300,1.6280,1.6280,1.6272,1.6272
GBPCHF,20100630,075400,1.6273,1.6274,1.6272,1.6272
GBPCHF,20100630,075500,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100630,075600,1.6272,1.6273,1.6271,1.6272
GBPCHF,20100630,075700,1.6271,1.6272,1.6270,1.6271
GBPCHF,20100630,075800,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100630,075900,1.6273,1.6273,1.6271,1.6272
GBPCHF,20100630,080000,1.6273,1.6275,1.6273,1.6274
GBPCHF,20100630,080100,1.6275,1.6276,1.6272,1.6272
GBPCHF,20100630,080200,1.6271,1.6271,1.6267,1.6269
GBPCHF,20100630,080300,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100630,080400,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100630,080500,1.6266,1.6269,1.6265,1.6269
GBPCHF,20100630,080600,1.6268,1.6270,1.6266,1.6270
GBPCHF,20100630,080700,1.6272,1.6276,1.6272,1.6275
GBPCHF,20100630,080800,1.6274,1.6274,1.6257,1.6257
GBPCHF,20100630,080900,1.6258,1.6258,1.6256,1.6257
GBPCHF,20100630,081000,1.6258,1.6258,1.6255,1.6258
GBPCHF,20100630,081100,1.6261,1.6266,1.6261,1.6265
GBPCHF,20100630,081200,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100630,081300,1.6266,1.6267,1.6264,1.6264
GBPCHF,20100630,081400,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100630,081500,1.6268,1.6269,1.6267,1.6269
GBPCHF,20100630,081600,1.6268,1.6268,1.6264,1.6265
GBPCHF,20100630,081700,1.6266,1.6266,1.6261,1.6265
GBPCHF,20100630,081800,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100630,081900,1.6266,1.6269,1.6264,1.6269
GBPCHF,20100630,082000,1.6268,1.6270,1.6267,1.6267
GBPCHF,20100630,082100,1.6266,1.6271,1.6266,1.6271
GBPCHF,20100630,082200,1.6272,1.6272,1.6271,1.6271
GBPCHF,20100630,082300,1.6270,1.6271,1.6269,1.6270
GBPCHF,20100630,082400,1.6271,1.6273,1.6271,1.6272
GBPCHF,20100630,082500,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100630,082600,1.6272,1.6275,1.6272,1.6275
GBPCHF,20100630,082700,1.6277,1.6277,1.6274,1.6274
GBPCHF,20100630,082800,1.6275,1.6275,1.6272,1.6272
GBPCHF,20100630,082900,1.6273,1.6273,1.6268,1.6269
GBPCHF,20100630,083000,1.6267,1.6267,1.6265,1.6265
GBPCHF,20100630,083100,1.6266,1.6269,1.6266,1.6269
GBPCHF,20100630,083200,1.6270,1.6270,1.6269,1.6270
GBPCHF,20100630,083300,1.6269,1.6272,1.6269,1.6272
GBPCHF,20100630,083400,1.6271,1.6289,1.6270,1.6288
GBPCHF,20100630,083500,1.6289,1.6290,1.6287,1.6289
GBPCHF,20100630,083600,1.6288,1.6297,1.6287,1.6296
GBPCHF,20100630,083700,1.6294,1.6294,1.6284,1.6286
GBPCHF,20100630,083800,1.6285,1.6289,1.6284,1.6287
GBPCHF,20100630,083900,1.6288,1.6294,1.6288,1.6291
GBPCHF,20100630,084000,1.6292,1.6304,1.6291,1.6304
GBPCHF,20100630,084100,1.6305,1.6305,1.6297,1.6298
GBPCHF,20100630,084200,1.6300,1.6310,1.6300,1.6309
GBPCHF,20100630,084300,1.6308,1.6309,1.6303,1.6303
GBPCHF,20100630,084400,1.6302,1.6305,1.6301,1.6304
GBPCHF,20100630,084500,1.6305,1.6306,1.6301,1.6301
GBPCHF,20100630,084600,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100630,084700,1.6298,1.6298,1.6295,1.6297
GBPCHF,20100630,084800,1.6296,1.6308,1.6296,1.6308
GBPCHF,20100630,084900,1.6307,1.6308,1.6307,1.6308
GBPCHF,20100630,085000,1.6307,1.6311,1.6307,1.6311
GBPCHF,20100630,085100,1.6310,1.6310,1.6304,1.6304
GBPCHF,20100630,085200,1.6303,1.6304,1.6302,1.6304
GBPCHF,20100630,085300,1.6303,1.6303,1.6301,1.6302
GBPCHF,20100630,085400,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100630,085500,1.6305,1.6306,1.6303,1.6305
GBPCHF,20100630,085600,1.6306,1.6306,1.6303,1.6303
GBPCHF,20100630,085700,1.6302,1.6302,1.6296,1.6297
GBPCHF,20100630,085800,1.6298,1.6299,1.6296,1.6299
GBPCHF,20100630,085900,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100630,090000,1.6300,1.6301,1.6296,1.6296
GBPCHF,20100630,090100,1.6295,1.6295,1.6291,1.6292
GBPCHF,20100630,090200,1.6293,1.6299,1.6293,1.6299
GBPCHF,20100630,090300,1.6298,1.6300,1.6296,1.6298
GBPCHF,20100630,090400,1.6297,1.6302,1.6297,1.6302
GBPCHF,20100630,090500,1.6301,1.6302,1.6296,1.6296
GBPCHF,20100630,090600,1.6295,1.6296,1.6289,1.6290
GBPCHF,20100630,090700,1.6289,1.6293,1.6289,1.6293
GBPCHF,20100630,090800,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100630,090900,1.6295,1.6297,1.6295,1.6295
GBPCHF,20100630,091000,1.6294,1.6295,1.6292,1.6293
GBPCHF,20100630,091100,1.6294,1.6296,1.6294,1.6294
GBPCHF,20100630,091200,1.6293,1.6294,1.6291,1.6291
GBPCHF,20100630,091300,1.6292,1.6296,1.6290,1.6290
GBPCHF,20100630,091400,1.6289,1.6294,1.6289,1.6293
GBPCHF,20100630,091500,1.6292,1.6299,1.6292,1.6298
GBPCHF,20100630,091600,1.6300,1.6300,1.6297,1.6298
GBPCHF,20100630,091700,1.6299,1.6305,1.6299,1.6304
GBPCHF,20100630,091800,1.6303,1.6303,1.6302,1.6302
GBPCHF,20100630,091900,1.6303,1.6303,1.6299,1.6301
GBPCHF,20100630,092000,1.6302,1.6304,1.6301,1.6303
GBPCHF,20100630,092100,1.6304,1.6307,1.6304,1.6307
GBPCHF,20100630,092200,1.6306,1.6306,1.6301,1.6301
GBPCHF,20100630,092300,1.6300,1.6300,1.6298,1.6298
GBPCHF,20100630,092400,1.6299,1.6316,1.6299,1.6316
GBPCHF,20100630,092500,1.6318,1.6323,1.6318,1.6321
GBPCHF,20100630,092600,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100630,092700,1.6320,1.6322,1.6319,1.6322
GBPCHF,20100630,092800,1.6321,1.6323,1.6319,1.6323
GBPCHF,20100630,092900,1.6322,1.6324,1.6317,1.6317
GBPCHF,20100630,093000,1.6316,1.6318,1.6316,1.6317
GBPCHF,20100630,093100,1.6316,1.6321,1.6316,1.6321
GBPCHF,20100630,093200,1.6320,1.6323,1.6320,1.6323
GBPCHF,20100630,093300,1.6325,1.6329,1.6319,1.6320
GBPCHF,20100630,093400,1.6317,1.6317,1.6306,1.6306
GBPCHF,20100630,093500,1.6303,1.6303,1.6298,1.6301
GBPCHF,20100630,093600,1.6302,1.6303,1.6301,1.6301
GBPCHF,20100630,093700,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100630,093800,1.6301,1.6302,1.6299,1.6300
GBPCHF,20100630,093900,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100630,094000,1.6299,1.6301,1.6296,1.6297
GBPCHF,20100630,094100,1.6298,1.6301,1.6298,1.6301
GBPCHF,20100630,094200,1.6302,1.6302,1.6296,1.6297
GBPCHF,20100630,094300,1.6296,1.6296,1.6291,1.6294
GBPCHF,20100630,094400,1.6295,1.6296,1.6292,1.6295
GBPCHF,20100630,094500,1.6297,1.6297,1.6293,1.6297
GBPCHF,20100630,094600,1.6296,1.6296,1.6293,1.6295
GBPCHF,20100630,094700,1.6292,1.6295,1.6292,1.6294
GBPCHF,20100630,094800,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100630,094900,1.6296,1.6300,1.6296,1.6299
GBPCHF,20100630,095000,1.6298,1.6299,1.6296,1.6296
GBPCHF,20100630,095100,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100630,095200,1.6296,1.6298,1.6294,1.6294
GBPCHF,20100630,095300,1.6293,1.6294,1.6292,1.6293
GBPCHF,20100630,095400,1.6292,1.6292,1.6290,1.6291
GBPCHF,20100630,095500,1.6290,1.6290,1.6289,1.6290
GBPCHF,20100630,095600,1.6289,1.6291,1.6289,1.6290
GBPCHF,20100630,095700,1.6289,1.6291,1.6288,1.6291
GBPCHF,20100630,095800,1.6292,1.6292,1.6287,1.6287
GBPCHF,20100630,095900,1.6286,1.6286,1.6282,1.6283
GBPCHF,20100630,100000,1.6282,1.6283,1.6280,1.6281
GBPCHF,20100630,100100,1.6282,1.6283,1.6280,1.6283
GBPCHF,20100630,100200,1.6282,1.6282,1.6278,1.6278
GBPCHF,20100630,100300,1.6279,1.6281,1.6277,1.6279
GBPCHF,20100630,100400,1.6278,1.6280,1.6276,1.6276
GBPCHF,20100630,100500,1.6278,1.6281,1.6277,1.6280
GBPCHF,20100630,100600,1.6281,1.6282,1.6278,1.6280
GBPCHF,20100630,100700,1.6281,1.6283,1.6281,1.6281
GBPCHF,20100630,100800,1.6282,1.6286,1.6282,1.6286
GBPCHF,20100630,100900,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100630,101000,1.6287,1.6292,1.6287,1.6292
GBPCHF,20100630,101100,1.6293,1.6296,1.6293,1.6296
GBPCHF,20100630,101200,1.6299,1.6302,1.6297,1.6297
GBPCHF,20100630,101300,1.6296,1.6296,1.6294,1.6294
GBPCHF,20100630,101400,1.6295,1.6296,1.6288,1.6288
GBPCHF,20100630,101500,1.6289,1.6291,1.6289,1.6290
GBPCHF,20100630,101600,1.6289,1.6289,1.6277,1.6277
GBPCHF,20100630,101700,1.6276,1.6277,1.6273,1.6277
GBPCHF,20100630,101800,1.6278,1.6282,1.6277,1.6282
GBPCHF,20100630,101900,1.6281,1.6282,1.6280,1.6280
GBPCHF,20100630,102000,1.6281,1.6282,1.6280,1.6282
GBPCHF,20100630,102100,1.6281,1.6281,1.6279,1.6281
GBPCHF,20100630,102200,1.6280,1.6281,1.6275,1.6275
GBPCHF,20100630,102300,1.6276,1.6277,1.6274,1.6274
GBPCHF,20100630,102400,1.6275,1.6276,1.6273,1.6273
GBPCHF,20100630,102500,1.6272,1.6275,1.6272,1.6273
GBPCHF,20100630,102600,1.6274,1.6278,1.6274,1.6278
GBPCHF,20100630,102700,1.6277,1.6277,1.6271,1.6271
GBPCHF,20100630,102800,1.6270,1.6271,1.6265,1.6265
GBPCHF,20100630,102900,1.6264,1.6266,1.6261,1.6261
GBPCHF,20100630,103000,1.6260,1.6262,1.6259,1.6261
GBPCHF,20100630,103100,1.6262,1.6267,1.6261,1.6266
GBPCHF,20100630,103200,1.6267,1.6267,1.6260,1.6260
GBPCHF,20100630,103300,1.6259,1.6259,1.6255,1.6256
GBPCHF,20100630,103400,1.6258,1.6260,1.6256,1.6260
GBPCHF,20100630,103500,1.6259,1.6263,1.6257,1.6263
GBPCHF,20100630,103600,1.6264,1.6264,1.6259,1.6259
GBPCHF,20100630,103700,1.6258,1.6258,1.6253,1.6253
GBPCHF,20100630,103800,1.6254,1.6259,1.6254,1.6258
GBPCHF,20100630,103900,1.6257,1.6261,1.6257,1.6261
GBPCHF,20100630,104000,1.6260,1.6260,1.6253,1.6255
GBPCHF,20100630,104100,1.6254,1.6260,1.6254,1.6256
GBPCHF,20100630,104200,1.6255,1.6256,1.6254,1.6255
GBPCHF,20100630,104300,1.6254,1.6254,1.6245,1.6245
GBPCHF,20100630,104400,1.6244,1.6249,1.6242,1.6249
GBPCHF,20100630,104500,1.6248,1.6253,1.6248,1.6253
GBPCHF,20100630,104600,1.6252,1.6252,1.6243,1.6244
GBPCHF,20100630,104700,1.6245,1.6250,1.6243,1.6249
GBPCHF,20100630,104800,1.6248,1.6251,1.6248,1.6251
GBPCHF,20100630,104900,1.6250,1.6251,1.6249,1.6251
GBPCHF,20100630,105000,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100630,105100,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100630,105200,1.6248,1.6249,1.6245,1.6245
GBPCHF,20100630,105300,1.6244,1.6245,1.6243,1.6245
GBPCHF,20100630,105400,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100630,105500,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100630,105600,1.6247,1.6247,1.6245,1.6246
GBPCHF,20100630,105700,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100630,105800,1.6244,1.6246,1.6241,1.6246
GBPCHF,20100630,105900,1.6245,1.6248,1.6245,1.6247
GBPCHF,20100630,110000,1.6248,1.6250,1.6245,1.6246
GBPCHF,20100630,110100,1.6245,1.6247,1.6241,1.6246
GBPCHF,20100630,110200,1.6245,1.6245,1.6237,1.6238
GBPCHF,20100630,110300,1.6239,1.6244,1.6239,1.6244
GBPCHF,20100630,110400,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100630,110500,1.6245,1.6254,1.6245,1.6253
GBPCHF,20100630,110600,1.6252,1.6252,1.6246,1.6246
GBPCHF,20100630,110700,1.6245,1.6245,1.6238,1.6238
GBPCHF,20100630,110800,1.6239,1.6239,1.6228,1.6228
GBPCHF,20100630,110900,1.6229,1.6230,1.6222,1.6222
GBPCHF,20100630,111000,1.6221,1.6222,1.6211,1.6214
GBPCHF,20100630,111100,1.6213,1.6214,1.6207,1.6208
GBPCHF,20100630,111200,1.6209,1.6215,1.6208,1.6214
GBPCHF,20100630,111300,1.6213,1.6213,1.6209,1.6210
GBPCHF,20100630,111400,1.6209,1.6209,1.6204,1.6204
GBPCHF,20100630,111500,1.6203,1.6206,1.6200,1.6204
GBPCHF,20100630,111600,1.6203,1.6205,1.6200,1.6205
GBPCHF,20100630,111700,1.6207,1.6208,1.6200,1.6200
GBPCHF,20100630,111800,1.6199,1.6218,1.6197,1.6217
GBPCHF,20100630,111900,1.6218,1.6221,1.6217,1.6219
GBPCHF,20100630,112000,1.6218,1.6219,1.6206,1.6207
GBPCHF,20100630,112100,1.6204,1.6222,1.6204,1.6222
GBPCHF,20100630,112200,1.6223,1.6236,1.6223,1.6235
GBPCHF,20100630,112300,1.6234,1.6234,1.6230,1.6230
GBPCHF,20100630,112400,1.6229,1.6230,1.6226,1.6228
GBPCHF,20100630,112500,1.6229,1.6235,1.6229,1.6235
GBPCHF,20100630,112600,1.6238,1.6245,1.6238,1.6244
GBPCHF,20100630,112700,1.6245,1.6247,1.6243,1.6243
GBPCHF,20100630,112800,1.6242,1.6247,1.6240,1.6241
GBPCHF,20100630,112900,1.6242,1.6246,1.6241,1.6243
GBPCHF,20100630,113000,1.6244,1.6244,1.6240,1.6242
GBPCHF,20100630,113100,1.6241,1.6241,1.6235,1.6235
GBPCHF,20100630,113200,1.6236,1.6240,1.6234,1.6234
GBPCHF,20100630,113300,1.6231,1.6231,1.6220,1.6220
GBPCHF,20100630,113400,1.6219,1.6219,1.6204,1.6207
GBPCHF,20100630,113500,1.6208,1.6211,1.6204,1.6210
GBPCHF,20100630,113600,1.6208,1.6213,1.6207,1.6213
GBPCHF,20100630,113700,1.6214,1.6216,1.6212,1.6215
GBPCHF,20100630,113800,1.6214,1.6214,1.6209,1.6211
GBPCHF,20100630,113900,1.6210,1.6214,1.6210,1.6213
GBPCHF,20100630,114000,1.6215,1.6215,1.6214,1.6214
GBPCHF,20100630,114100,1.6213,1.6213,1.6208,1.6210
GBPCHF,20100630,114200,1.6208,1.6209,1.6205,1.6206
GBPCHF,20100630,114300,1.6207,1.6210,1.6206,1.6209
GBPCHF,20100630,114400,1.6210,1.6223,1.6210,1.6223
GBPCHF,20100630,114500,1.6222,1.6228,1.6222,1.6227
GBPCHF,20100630,114600,1.6228,1.6228,1.6225,1.6228
GBPCHF,20100630,114700,1.6229,1.6237,1.6229,1.6237
GBPCHF,20100630,114800,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100630,114900,1.6239,1.6239,1.6236,1.6237
GBPCHF,20100630,115000,1.6238,1.6238,1.6233,1.6233
GBPCHF,20100630,115100,1.6232,1.6235,1.6232,1.6235
GBPCHF,20100630,115200,1.6234,1.6234,1.6226,1.6226
GBPCHF,20100630,115300,1.6228,1.6229,1.6224,1.6224
GBPCHF,20100630,115400,1.6225,1.6225,1.6221,1.6221
GBPCHF,20100630,115500,1.6222,1.6222,1.6219,1.6221
GBPCHF,20100630,115600,1.6220,1.6220,1.6215,1.6216
GBPCHF,20100630,115700,1.6219,1.6220,1.6207,1.6210
GBPCHF,20100630,115800,1.6209,1.6211,1.6207,1.6208
GBPCHF,20100630,115900,1.6209,1.6212,1.6209,1.6212
GBPCHF,20100630,120000,1.6215,1.6216,1.6212,1.6212
GBPCHF,20100630,120100,1.6210,1.6221,1.6210,1.6214
GBPCHF,20100630,120200,1.6213,1.6223,1.6212,1.6222
GBPCHF,20100630,120300,1.6223,1.6225,1.6223,1.6225
GBPCHF,20100630,120400,1.6226,1.6229,1.6226,1.6229
GBPCHF,20100630,120500,1.6230,1.6236,1.6229,1.6234
GBPCHF,20100630,120600,1.6233,1.6237,1.6232,1.6237
GBPCHF,20100630,120700,1.6236,1.6241,1.6236,1.6238
GBPCHF,20100630,120800,1.6239,1.6239,1.6236,1.6236
GBPCHF,20100630,120900,1.6235,1.6243,1.6234,1.6243
GBPCHF,20100630,121000,1.6244,1.6245,1.6243,1.6245
GBPCHF,20100630,121100,1.6244,1.6253,1.6244,1.6250
GBPCHF,20100630,121200,1.6249,1.6251,1.6249,1.6250
GBPCHF,20100630,121300,1.6251,1.6255,1.6251,1.6253
GBPCHF,20100630,121400,1.6254,1.6260,1.6254,1.6257
GBPCHF,20100630,121500,1.6255,1.6255,1.6249,1.6249
GBPCHF,20100630,121600,1.6247,1.6255,1.6247,1.6254
GBPCHF,20100630,121700,1.6255,1.6255,1.6252,1.6255
GBPCHF,20100630,121800,1.6254,1.6256,1.6253,1.6256
GBPCHF,20100630,121900,1.6255,1.6256,1.6248,1.6250
GBPCHF,20100630,122000,1.6249,1.6249,1.6246,1.6248
GBPCHF,20100630,122100,1.6249,1.6250,1.6244,1.6244
GBPCHF,20100630,122200,1.6243,1.6244,1.6240,1.6242
GBPCHF,20100630,122300,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100630,122400,1.6247,1.6248,1.6245,1.6246
GBPCHF,20100630,122500,1.6245,1.6247,1.6243,1.6244
GBPCHF,20100630,122600,1.6243,1.6244,1.6242,1.6243
GBPCHF,20100630,122700,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100630,122800,1.6241,1.6247,1.6241,1.6246
GBPCHF,20100630,122900,1.6245,1.6245,1.6238,1.6238
GBPCHF,20100630,123000,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100630,123100,1.6236,1.6237,1.6234,1.6234
GBPCHF,20100630,123200,1.6233,1.6237,1.6233,1.6236
GBPCHF,20100630,123300,1.6238,1.6239,1.6237,1.6239
GBPCHF,20100630,123400,1.6240,1.6242,1.6238,1.6242
GBPCHF,20100630,123500,1.6243,1.6243,1.6237,1.6237
GBPCHF,20100630,123600,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100630,123700,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100630,123800,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100630,123900,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100630,124000,1.6236,1.6236,1.6232,1.6235
GBPCHF,20100630,124100,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100630,124200,1.6232,1.6235,1.6230,1.6235
GBPCHF,20100630,124300,1.6236,1.6236,1.6235,1.6235
GBPCHF,20100630,124400,1.6236,1.6238,1.6235,1.6237
GBPCHF,20100630,124500,1.6236,1.6236,1.6233,1.6236
GBPCHF,20100630,124600,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100630,124700,1.6234,1.6236,1.6233,1.6235
GBPCHF,20100630,124800,1.6236,1.6236,1.6233,1.6233
GBPCHF,20100630,124900,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100630,125000,1.6236,1.6238,1.6235,1.6236
GBPCHF,20100630,125100,1.6237,1.6237,1.6235,1.6236
GBPCHF,20100630,125200,1.6235,1.6235,1.6230,1.6230
GBPCHF,20100630,125300,1.6229,1.6231,1.6228,1.6231
GBPCHF,20100630,125400,1.6230,1.6230,1.6226,1.6226
GBPCHF,20100630,125500,1.6227,1.6233,1.6227,1.6232
GBPCHF,20100630,125600,1.6231,1.6231,1.6230,1.6231
GBPCHF,20100630,125700,1.6230,1.6232,1.6230,1.6232
GBPCHF,20100630,125800,1.6233,1.6233,1.6229,1.6229
GBPCHF,20100630,125900,1.6228,1.6231,1.6228,1.6228
GBPCHF,20100630,130000,1.6229,1.6233,1.6227,1.6232
GBPCHF,20100630,130100,1.6236,1.6241,1.6236,1.6241
GBPCHF,20100630,130200,1.6240,1.6243,1.6240,1.6240
GBPCHF,20100630,130300,1.6241,1.6243,1.6240,1.6243
GBPCHF,20100630,130400,1.6244,1.6245,1.6243,1.6243
GBPCHF,20100630,130500,1.6244,1.6244,1.6241,1.6244
GBPCHF,20100630,130600,1.6243,1.6244,1.6241,1.6241
GBPCHF,20100630,130700,1.6240,1.6240,1.6236,1.6236
GBPCHF,20100630,130800,1.6237,1.6241,1.6235,1.6235
GBPCHF,20100630,130900,1.6233,1.6233,1.6231,1.6232
GBPCHF,20100630,131000,1.6233,1.6234,1.6233,1.6233
GBPCHF,20100630,131100,1.6232,1.6234,1.6230,1.6234
GBPCHF,20100630,131200,1.6233,1.6234,1.6231,1.6234
GBPCHF,20100630,131300,1.6235,1.6240,1.6235,1.6238
GBPCHF,20100630,131400,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100630,131500,1.6235,1.6235,1.6233,1.6235
GBPCHF,20100630,131600,1.6234,1.6234,1.6233,1.6234
GBPCHF,20100630,131700,1.6233,1.6233,1.6226,1.6227
GBPCHF,20100630,131800,1.6226,1.6228,1.6226,1.6227
GBPCHF,20100630,131900,1.6226,1.6226,1.6223,1.6225
GBPCHF,20100630,132000,1.6226,1.6226,1.6224,1.6224
GBPCHF,20100630,132100,1.6225,1.6225,1.6220,1.6221
GBPCHF,20100630,132200,1.6220,1.6220,1.6219,1.6220
GBPCHF,20100630,132300,1.6219,1.6224,1.6219,1.6224
GBPCHF,20100630,132400,1.6225,1.6228,1.6225,1.6228
GBPCHF,20100630,132500,1.6229,1.6233,1.6229,1.6233
GBPCHF,20100630,132600,1.6232,1.6233,1.6230,1.6230
GBPCHF,20100630,132700,1.6231,1.6231,1.6224,1.6226
GBPCHF,20100630,132800,1.6225,1.6227,1.6225,1.6227
GBPCHF,20100630,132900,1.6228,1.6228,1.6225,1.6227
GBPCHF,20100630,133000,1.6226,1.6228,1.6226,1.6227
GBPCHF,20100630,133100,1.6228,1.6229,1.6227,1.6229
GBPCHF,20100630,133200,1.6228,1.6229,1.6227,1.6229
GBPCHF,20100630,133300,1.6230,1.6230,1.6227,1.6227
GBPCHF,20100630,133400,1.6226,1.6231,1.6226,1.6229
GBPCHF,20100630,133500,1.6228,1.6228,1.6224,1.6224
GBPCHF,20100630,133600,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100630,133700,1.6224,1.6225,1.6221,1.6222
GBPCHF,20100630,133800,1.6221,1.6221,1.6220,1.6220
GBPCHF,20100630,133900,1.6221,1.6223,1.6221,1.6222
GBPCHF,20100630,134000,1.6223,1.6225,1.6223,1.6225
GBPCHF,20100630,134100,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100630,134200,1.6225,1.6227,1.6224,1.6227
GBPCHF,20100630,134300,1.6226,1.6226,1.6224,1.6224
GBPCHF,20100630,134400,1.6225,1.6227,1.6224,1.6226
GBPCHF,20100630,134500,1.6227,1.6227,1.6226,1.6226
GBPCHF,20100630,134600,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100630,134700,1.6230,1.6233,1.6230,1.6233
GBPCHF,20100630,134800,1.6232,1.6233,1.6232,1.6232
GBPCHF,20100630,134900,1.6233,1.6234,1.6233,1.6233
GBPCHF,20100630,135000,1.6234,1.6235,1.6233,1.6234
GBPCHF,20100630,135100,1.6235,1.6237,1.6235,1.6235
GBPCHF,20100630,135200,1.6236,1.6237,1.6235,1.6236
GBPCHF,20100630,135300,1.6237,1.6240,1.6237,1.6239
GBPCHF,20100630,135400,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100630,135500,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100630,135600,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100630,135700,1.6240,1.6243,1.6240,1.6240
GBPCHF,20100630,135800,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100630,135900,1.6238,1.6240,1.6236,1.6239
GBPCHF,20100630,140000,1.6240,1.6240,1.6236,1.6236
GBPCHF,20100630,140100,1.6237,1.6237,1.6229,1.6233
GBPCHF,20100630,140200,1.6234,1.6237,1.6231,1.6237
GBPCHF,20100630,140300,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100630,140400,1.6239,1.6246,1.6239,1.6245
GBPCHF,20100630,140500,1.6244,1.6244,1.6240,1.6241
GBPCHF,20100630,140600,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100630,140700,1.6238,1.6238,1.6233,1.6234
GBPCHF,20100630,140800,1.6235,1.6243,1.6235,1.6243
GBPCHF,20100630,140900,1.6242,1.6246,1.6242,1.6246
GBPCHF,20100630,141000,1.6247,1.6252,1.6246,1.6252
GBPCHF,20100630,141100,1.6253,1.6253,1.6251,1.6253
GBPCHF,20100630,141200,1.6254,1.6255,1.6251,1.6255
GBPCHF,20100630,141300,1.6254,1.6254,1.6249,1.6249
GBPCHF,20100630,141400,1.6250,1.6259,1.6249,1.6259
GBPCHF,20100630,141500,1.6258,1.6258,1.6250,1.6251
GBPCHF,20100630,141600,1.6253,1.6253,1.6246,1.6247
GBPCHF,20100630,141700,1.6246,1.6247,1.6240,1.6242
GBPCHF,20100630,141800,1.6241,1.6243,1.6240,1.6242
GBPCHF,20100630,141900,1.6243,1.6250,1.6243,1.6250
GBPCHF,20100630,142000,1.6249,1.6253,1.6245,1.6245
GBPCHF,20100630,142100,1.6246,1.6246,1.6240,1.6240
GBPCHF,20100630,142200,1.6238,1.6238,1.6224,1.6225
GBPCHF,20100630,142300,1.6226,1.6227,1.6217,1.6220
GBPCHF,20100630,142400,1.6223,1.6224,1.6213,1.6217
GBPCHF,20100630,142500,1.6216,1.6218,1.6210,1.6210
GBPCHF,20100630,142600,1.6209,1.6210,1.6208,1.6210
GBPCHF,20100630,142700,1.6211,1.6215,1.6211,1.6214
GBPCHF,20100630,142800,1.6213,1.6213,1.6208,1.6209
GBPCHF,20100630,142900,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100630,143000,1.6208,1.6211,1.6207,1.6211
GBPCHF,20100630,143100,1.6212,1.6212,1.6202,1.6204
GBPCHF,20100630,143200,1.6203,1.6206,1.6202,1.6204
GBPCHF,20100630,143300,1.6206,1.6210,1.6204,1.6205
GBPCHF,20100630,143400,1.6206,1.6206,1.6202,1.6205
GBPCHF,20100630,143500,1.6204,1.6207,1.6203,1.6207
GBPCHF,20100630,143600,1.6206,1.6206,1.6203,1.6204
GBPCHF,20100630,143700,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100630,143800,1.6207,1.6209,1.6206,1.6206
GBPCHF,20100630,143900,1.6207,1.6208,1.6203,1.6203
GBPCHF,20100630,144000,1.6201,1.6206,1.6198,1.6198
GBPCHF,20100630,144100,1.6194,1.6200,1.6193,1.6200
GBPCHF,20100630,144200,1.6201,1.6202,1.6199,1.6200
GBPCHF,20100630,144300,1.6201,1.6205,1.6201,1.6204
GBPCHF,20100630,144400,1.6203,1.6208,1.6203,1.6206
GBPCHF,20100630,144500,1.6205,1.6206,1.6205,1.6206
GBPCHF,20100630,144600,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100630,144700,1.6205,1.6205,1.6201,1.6201
GBPCHF,20100630,144800,1.6202,1.6203,1.6202,1.6203
GBPCHF,20100630,144900,1.6202,1.6202,1.6197,1.6197
GBPCHF,20100630,145000,1.6196,1.6201,1.6196,1.6201
GBPCHF,20100630,145100,1.6200,1.6200,1.6194,1.6195
GBPCHF,20100630,145200,1.6194,1.6194,1.6192,1.6192
GBPCHF,20100630,145300,1.6191,1.6193,1.6186,1.6188
GBPCHF,20100630,145400,1.6186,1.6186,1.6176,1.6178
GBPCHF,20100630,145500,1.6179,1.6182,1.6179,1.6179
GBPCHF,20100630,145600,1.6180,1.6184,1.6180,1.6182
GBPCHF,20100630,145700,1.6181,1.6181,1.6180,1.6181
GBPCHF,20100630,145800,1.6180,1.6180,1.6177,1.6177
GBPCHF,20100630,145900,1.6176,1.6176,1.6174,1.6174
GBPCHF,20100630,150000,1.6173,1.6174,1.6168,1.6171
GBPCHF,20100630,150100,1.6173,1.6174,1.6171,1.6173
GBPCHF,20100630,150200,1.6174,1.6177,1.6172,1.6177
GBPCHF,20100630,150300,1.6176,1.6176,1.6171,1.6176
GBPCHF,20100630,150400,1.6175,1.6177,1.6175,1.6177
GBPCHF,20100630,150500,1.6178,1.6179,1.6174,1.6175
GBPCHF,20100630,150600,1.6174,1.6174,1.6166,1.6166
GBPCHF,20100630,150700,1.6167,1.6174,1.6167,1.6174
GBPCHF,20100630,150800,1.6175,1.6179,1.6173,1.6178
GBPCHF,20100630,150900,1.6179,1.6181,1.6175,1.6177
GBPCHF,20100630,151000,1.6176,1.6183,1.6176,1.6182
GBPCHF,20100630,151100,1.6183,1.6185,1.6183,1.6184
GBPCHF,20100630,151200,1.6183,1.6183,1.6179,1.6181
GBPCHF,20100630,151300,1.6183,1.6186,1.6183,1.6183
GBPCHF,20100630,151400,1.6182,1.6186,1.6182,1.6186
GBPCHF,20100630,151500,1.6185,1.6187,1.6185,1.6186
GBPCHF,20100630,151600,1.6187,1.6191,1.6185,1.6191
GBPCHF,20100630,151700,1.6196,1.6200,1.6196,1.6198
GBPCHF,20100630,151800,1.6197,1.6197,1.6194,1.6195
GBPCHF,20100630,151900,1.6194,1.6197,1.6194,1.6197
GBPCHF,20100630,152000,1.6196,1.6200,1.6196,1.6198
GBPCHF,20100630,152100,1.6199,1.6199,1.6196,1.6196
GBPCHF,20100630,152200,1.6195,1.6199,1.6195,1.6197
GBPCHF,20100630,152300,1.6199,1.6199,1.6195,1.6195
GBPCHF,20100630,152400,1.6194,1.6203,1.6194,1.6203
GBPCHF,20100630,152500,1.6204,1.6204,1.6201,1.6201
GBPCHF,20100630,152600,1.6202,1.6205,1.6202,1.6203
GBPCHF,20100630,152700,1.6202,1.6202,1.6198,1.6200
GBPCHF,20100630,152800,1.6201,1.6205,1.6201,1.6204
GBPCHF,20100630,152900,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100630,153000,1.6202,1.6202,1.6200,1.6201
GBPCHF,20100630,153100,1.6202,1.6204,1.6202,1.6203
GBPCHF,20100630,153200,1.6204,1.6204,1.6201,1.6203
GBPCHF,20100630,153300,1.6202,1.6203,1.6196,1.6197
GBPCHF,20100630,153400,1.6198,1.6200,1.6195,1.6198
GBPCHF,20100630,153500,1.6197,1.6201,1.6197,1.6200
GBPCHF,20100630,153600,1.6201,1.6207,1.6201,1.6207
GBPCHF,20100630,153700,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100630,153800,1.6208,1.6210,1.6207,1.6208
GBPCHF,20100630,153900,1.6207,1.6209,1.6207,1.6207
GBPCHF,20100630,154000,1.6208,1.6211,1.6208,1.6209
GBPCHF,20100630,154100,1.6210,1.6214,1.6210,1.6214
GBPCHF,20100630,154200,1.6215,1.6220,1.6214,1.6218
GBPCHF,20100630,154300,1.6219,1.6220,1.6217,1.6218
GBPCHF,20100630,154400,1.6216,1.6226,1.6216,1.6221
GBPCHF,20100630,154500,1.6220,1.6222,1.6218,1.6221
GBPCHF,20100630,154600,1.6222,1.6226,1.6222,1.6225
GBPCHF,20100630,154700,1.6226,1.6234,1.6226,1.6234
GBPCHF,20100630,154800,1.6236,1.6236,1.6229,1.6229
GBPCHF,20100630,154900,1.6230,1.6230,1.6228,1.6228
GBPCHF,20100630,155000,1.6227,1.6227,1.6217,1.6217
GBPCHF,20100630,155100,1.6218,1.6220,1.6216,1.6219
GBPCHF,20100630,155200,1.6220,1.6220,1.6216,1.6216
GBPCHF,20100630,155300,1.6215,1.6217,1.6215,1.6216
GBPCHF,20100630,155400,1.6217,1.6218,1.6217,1.6218
GBPCHF,20100630,155500,1.6217,1.6218,1.6215,1.6215
GBPCHF,20100630,155600,1.6214,1.6214,1.6209,1.6211
GBPCHF,20100630,155700,1.6210,1.6210,1.6206,1.6206
GBPCHF,20100630,155800,1.6207,1.6208,1.6204,1.6208
GBPCHF,20100630,155900,1.6207,1.6207,1.6203,1.6204
GBPCHF,20100630,160000,1.6206,1.6206,1.6202,1.6202
GBPCHF,20100630,160100,1.6203,1.6208,1.6201,1.6208
GBPCHF,20100630,160200,1.6207,1.6207,1.6201,1.6203
GBPCHF,20100630,160300,1.6204,1.6207,1.6202,1.6204
GBPCHF,20100630,160400,1.6203,1.6205,1.6198,1.6205
GBPCHF,20100630,160500,1.6204,1.6207,1.6202,1.6206
GBPCHF,20100630,160600,1.6205,1.6209,1.6205,1.6207
GBPCHF,20100630,160700,1.6208,1.6210,1.6207,1.6209
GBPCHF,20100630,160800,1.6208,1.6209,1.6206,1.6207
GBPCHF,20100630,160900,1.6206,1.6206,1.6201,1.6201
GBPCHF,20100630,161000,1.6200,1.6201,1.6197,1.6199
GBPCHF,20100630,161100,1.6200,1.6200,1.6197,1.6197
GBPCHF,20100630,161200,1.6196,1.6197,1.6192,1.6197
GBPCHF,20100630,161300,1.6199,1.6202,1.6199,1.6202
GBPCHF,20100630,161400,1.6201,1.6203,1.6201,1.6203
GBPCHF,20100630,161500,1.6202,1.6206,1.6202,1.6205
GBPCHF,20100630,161600,1.6204,1.6204,1.6193,1.6194
GBPCHF,20100630,161700,1.6193,1.6195,1.6186,1.6187
GBPCHF,20100630,161800,1.6186,1.6186,1.6181,1.6183
GBPCHF,20100630,161900,1.6184,1.6187,1.6184,1.6185
GBPCHF,20100630,162000,1.6186,1.6192,1.6185,1.6191
GBPCHF,20100630,162100,1.6190,1.6192,1.6186,1.6188
GBPCHF,20100630,162200,1.6187,1.6187,1.6180,1.6180
GBPCHF,20100630,162300,1.6181,1.6185,1.6179,1.6184
GBPCHF,20100630,162400,1.6185,1.6189,1.6185,1.6188
GBPCHF,20100630,162500,1.6187,1.6190,1.6186,1.6189
GBPCHF,20100630,162600,1.6188,1.6189,1.6186,1.6188
GBPCHF,20100630,162700,1.6187,1.6187,1.6183,1.6183
GBPCHF,20100630,162800,1.6184,1.6184,1.6180,1.6180
GBPCHF,20100630,162900,1.6181,1.6182,1.6178,1.6181
GBPCHF,20100630,163000,1.6182,1.6190,1.6179,1.6189
GBPCHF,20100630,163100,1.6191,1.6191,1.6185,1.6187
GBPCHF,20100630,163200,1.6186,1.6190,1.6186,1.6188
GBPCHF,20100630,163300,1.6189,1.6190,1.6184,1.6184
GBPCHF,20100630,163400,1.6183,1.6183,1.6174,1.6175
GBPCHF,20100630,163500,1.6174,1.6177,1.6174,1.6176
GBPCHF,20100630,163600,1.6177,1.6180,1.6176,1.6177
GBPCHF,20100630,163700,1.6178,1.6178,1.6174,1.6174
GBPCHF,20100630,163800,1.6173,1.6174,1.6170,1.6172
GBPCHF,20100630,163900,1.6171,1.6171,1.6167,1.6168
GBPCHF,20100630,164000,1.6169,1.6171,1.6167,1.6168
GBPCHF,20100630,164100,1.6167,1.6172,1.6165,1.6172
GBPCHF,20100630,164200,1.6173,1.6173,1.6169,1.6173
GBPCHF,20100630,164300,1.6172,1.6172,1.6164,1.6164
GBPCHF,20100630,164400,1.6163,1.6170,1.6163,1.6170
GBPCHF,20100630,164500,1.6173,1.6173,1.6169,1.6172
GBPCHF,20100630,164600,1.6173,1.6173,1.6169,1.6169
GBPCHF,20100630,164700,1.6167,1.6171,1.6167,1.6167
GBPCHF,20100630,164800,1.6166,1.6166,1.6163,1.6166
GBPCHF,20100630,164900,1.6167,1.6168,1.6166,1.6167
GBPCHF,20100630,165000,1.6168,1.6168,1.6163,1.6163
GBPCHF,20100630,165100,1.6164,1.6165,1.6159,1.6159
GBPCHF,20100630,165200,1.6160,1.6164,1.6158,1.6164
GBPCHF,20100630,165300,1.6163,1.6163,1.6151,1.6151
GBPCHF,20100630,165400,1.6150,1.6155,1.6147,1.6147
GBPCHF,20100630,165500,1.6146,1.6149,1.6141,1.6144
GBPCHF,20100630,165600,1.6143,1.6143,1.6137,1.6137
GBPCHF,20100630,165700,1.6136,1.6139,1.6132,1.6134
GBPCHF,20100630,165800,1.6133,1.6134,1.6128,1.6134
GBPCHF,20100630,165900,1.6133,1.6135,1.6131,1.6134
GBPCHF,20100630,170000,1.6132,1.6132,1.6121,1.6130
GBPCHF,20100630,170100,1.6132,1.6133,1.6122,1.6131
GBPCHF,20100630,170200,1.6130,1.6134,1.6130,1.6131
GBPCHF,20100630,170300,1.6130,1.6133,1.6127,1.6128
GBPCHF,20100630,170400,1.6127,1.6127,1.6102,1.6102
GBPCHF,20100630,170500,1.6105,1.6123,1.6105,1.6123
GBPCHF,20100630,170600,1.6125,1.6131,1.6125,1.6128
GBPCHF,20100630,170700,1.6127,1.6132,1.6126,1.6132
GBPCHF,20100630,170800,1.6131,1.6131,1.6127,1.6127
GBPCHF,20100630,170900,1.6126,1.6133,1.6124,1.6132
GBPCHF,20100630,171000,1.6133,1.6138,1.6132,1.6136
GBPCHF,20100630,171100,1.6135,1.6137,1.6130,1.6133
GBPCHF,20100630,171200,1.6135,1.6135,1.6130,1.6133
GBPCHF,20100630,171300,1.6134,1.6134,1.6129,1.6131
GBPCHF,20100630,171400,1.6132,1.6135,1.6130,1.6130
GBPCHF,20100630,171500,1.6131,1.6134,1.6130,1.6132
GBPCHF,20100630,171600,1.6133,1.6134,1.6130,1.6130
GBPCHF,20100630,171700,1.6129,1.6129,1.6123,1.6123
GBPCHF,20100630,171800,1.6124,1.6124,1.6116,1.6117
GBPCHF,20100630,171900,1.6116,1.6116,1.6107,1.6107
GBPCHF,20100630,172000,1.6106,1.6109,1.6104,1.6109
GBPCHF,20100630,172100,1.6108,1.6110,1.6108,1.6109
GBPCHF,20100630,172200,1.6110,1.6115,1.6110,1.6113
GBPCHF,20100630,172300,1.6112,1.6112,1.6107,1.6109
GBPCHF,20100630,172400,1.6107,1.6107,1.6103,1.6106
GBPCHF,20100630,172500,1.6105,1.6108,1.6105,1.6105
GBPCHF,20100630,172600,1.6107,1.6113,1.6107,1.6113
GBPCHF,20100630,172700,1.6112,1.6117,1.6111,1.6117
GBPCHF,20100630,172800,1.6116,1.6116,1.6112,1.6113
GBPCHF,20100630,172900,1.6114,1.6114,1.6108,1.6113
GBPCHF,20100630,173000,1.6114,1.6122,1.6113,1.6122
GBPCHF,20100630,173100,1.6124,1.6128,1.6123,1.6126
GBPCHF,20100630,173200,1.6125,1.6126,1.6119,1.6120
GBPCHF,20100630,173300,1.6121,1.6121,1.6116,1.6118
GBPCHF,20100630,173400,1.6119,1.6125,1.6119,1.6124
GBPCHF,20100630,173500,1.6125,1.6126,1.6123,1.6123
GBPCHF,20100630,173600,1.6122,1.6127,1.6121,1.6124
GBPCHF,20100630,173700,1.6125,1.6128,1.6125,1.6127
GBPCHF,20100630,173800,1.6128,1.6134,1.6127,1.6131
GBPCHF,20100630,173900,1.6132,1.6132,1.6128,1.6129
GBPCHF,20100630,174000,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100630,174100,1.6128,1.6131,1.6128,1.6129
GBPCHF,20100630,174200,1.6130,1.6137,1.6130,1.6134
GBPCHF,20100630,174300,1.6130,1.6134,1.6128,1.6128
GBPCHF,20100630,174400,1.6129,1.6131,1.6127,1.6130
GBPCHF,20100630,174500,1.6129,1.6132,1.6128,1.6132
GBPCHF,20100630,174600,1.6131,1.6131,1.6126,1.6126
GBPCHF,20100630,174700,1.6125,1.6125,1.6121,1.6121
GBPCHF,20100630,174800,1.6120,1.6123,1.6120,1.6121
GBPCHF,20100630,174900,1.6120,1.6125,1.6120,1.6124
GBPCHF,20100630,175000,1.6125,1.6128,1.6124,1.6128
GBPCHF,20100630,175100,1.6127,1.6129,1.6127,1.6127
GBPCHF,20100630,175200,1.6126,1.6126,1.6118,1.6118
GBPCHF,20100630,175300,1.6117,1.6117,1.6110,1.6110
GBPCHF,20100630,175400,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100630,175500,1.6106,1.6108,1.6102,1.6108
GBPCHF,20100630,175600,1.6109,1.6113,1.6108,1.6113
GBPCHF,20100630,175700,1.6114,1.6114,1.6111,1.6113
GBPCHF,20100630,175800,1.6114,1.6114,1.6111,1.6112
GBPCHF,20100630,175900,1.6113,1.6113,1.6111,1.6111
GBPCHF,20100630,180000,1.6112,1.6112,1.6103,1.6104
GBPCHF,20100630,180100,1.6101,1.6103,1.6095,1.6103
GBPCHF,20100630,180200,1.6104,1.6104,1.6102,1.6102
GBPCHF,20100630,180300,1.6104,1.6105,1.6102,1.6102
GBPCHF,20100630,180400,1.6103,1.6105,1.6100,1.6100
GBPCHF,20100630,180500,1.6099,1.6102,1.6099,1.6101
GBPCHF,20100630,180600,1.6100,1.6102,1.6099,1.6099
GBPCHF,20100630,180700,1.6100,1.6101,1.6099,1.6100
GBPCHF,20100630,180800,1.6099,1.6102,1.6099,1.6102
GBPCHF,20100630,180900,1.6103,1.6105,1.6102,1.6104
GBPCHF,20100630,181000,1.6103,1.6104,1.6098,1.6098
GBPCHF,20100630,181100,1.6097,1.6098,1.6095,1.6095
GBPCHF,20100630,181200,1.6096,1.6101,1.6094,1.6100
GBPCHF,20100630,181300,1.6101,1.6106,1.6100,1.6106
GBPCHF,20100630,181400,1.6105,1.6107,1.6104,1.6105
GBPCHF,20100630,181500,1.6104,1.6104,1.6100,1.6100
GBPCHF,20100630,181600,1.6099,1.6100,1.6096,1.6098
GBPCHF,20100630,181700,1.6099,1.6099,1.6095,1.6096
GBPCHF,20100630,181800,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100630,181900,1.6101,1.6101,1.6100,1.6101
GBPCHF,20100630,182000,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100630,182100,1.6096,1.6096,1.6093,1.6095
GBPCHF,20100630,182200,1.6096,1.6098,1.6096,1.6098
GBPCHF,20100630,182300,1.6099,1.6099,1.6097,1.6097
GBPCHF,20100630,182400,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100630,182500,1.6098,1.6103,1.6098,1.6098
GBPCHF,20100630,182600,1.6097,1.6098,1.6097,1.6097
GBPCHF,20100630,182700,1.6098,1.6100,1.6097,1.6097
GBPCHF,20100630,182800,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100630,182900,1.6101,1.6101,1.6095,1.6097
GBPCHF,20100630,183000,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100630,183100,1.6099,1.6104,1.6099,1.6099
GBPCHF,20100630,183200,1.6100,1.6104,1.6100,1.6103
GBPCHF,20100630,183300,1.6102,1.6105,1.6102,1.6105
GBPCHF,20100630,183400,1.6104,1.6105,1.6102,1.6102
GBPCHF,20100630,183500,1.6101,1.6102,1.6099,1.6102
GBPCHF,20100630,183600,1.6103,1.6104,1.6103,1.6104
GBPCHF,20100630,183700,1.6103,1.6104,1.6103,1.6103
GBPCHF,20100630,183800,1.6104,1.6107,1.6104,1.6107
GBPCHF,20100630,183900,1.6106,1.6107,1.6105,1.6105
GBPCHF,20100630,184000,1.6106,1.6107,1.6105,1.6107
GBPCHF,20100630,184100,1.6107,1.6107,1.6106,1.6106
GBPCHF,20100630,184200,1.6105,1.6106,1.6104,1.6104
GBPCHF,20100630,184300,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100630,184400,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100630,184500,1.6105,1.6108,1.6105,1.6108
GBPCHF,20100630,184600,1.6109,1.6109,1.6105,1.6106
GBPCHF,20100630,184700,1.6105,1.6106,1.6104,1.6106
GBPCHF,20100630,184800,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100630,184900,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100630,185000,1.6107,1.6107,1.6106,1.6107
GBPCHF,20100630,185100,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100630,185200,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100630,185300,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100630,185400,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100630,185500,1.6108,1.6108,1.6105,1.6105
GBPCHF,20100630,185600,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100630,185700,1.6106,1.6115,1.6106,1.6115
GBPCHF,20100630,185800,1.6114,1.6115,1.6113,1.6114
GBPCHF,20100630,185900,1.6115,1.6115,1.6111,1.6112
GBPCHF,20100630,190000,1.6111,1.6122,1.6111,1.6122
GBPCHF,20100630,190100,1.6121,1.6121,1.6111,1.6114
GBPCHF,20100630,190200,1.6113,1.6113,1.6111,1.6112
GBPCHF,20100630,190300,1.6111,1.6112,1.6110,1.6112
GBPCHF,20100630,190400,1.6111,1.6114,1.6111,1.6113
GBPCHF,20100630,190500,1.6112,1.6112,1.6107,1.6110
GBPCHF,20100630,190600,1.6109,1.6110,1.6109,1.6109
GBPCHF,20100630,190700,1.6108,1.6109,1.6106,1.6106
GBPCHF,20100630,190800,1.6107,1.6109,1.6107,1.6107
GBPCHF,20100630,190900,1.6108,1.6110,1.6108,1.6108
GBPCHF,20100630,191000,1.6109,1.6109,1.6106,1.6106
GBPCHF,20100630,191100,1.6105,1.6109,1.6105,1.6109
GBPCHF,20100630,191200,1.6110,1.6111,1.6109,1.6110
GBPCHF,20100630,191300,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100630,191400,1.6109,1.6111,1.6107,1.6109
GBPCHF,20100630,191500,1.6110,1.6110,1.6108,1.6109
GBPCHF,20100630,191600,1.6110,1.6114,1.6110,1.6113
GBPCHF,20100630,191700,1.6115,1.6118,1.6115,1.6118
GBPCHF,20100630,191800,1.6119,1.6120,1.6117,1.6118
GBPCHF,20100630,191900,1.6117,1.6118,1.6116,1.6118
GBPCHF,20100630,192000,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100630,192100,1.6116,1.6120,1.6116,1.6120
GBPCHF,20100630,192200,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100630,192300,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100630,192400,1.6119,1.6119,1.6116,1.6116
GBPCHF,20100630,192500,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100630,192600,1.6121,1.6124,1.6121,1.6123
GBPCHF,20100630,192700,1.6124,1.6125,1.6120,1.6120
GBPCHF,20100630,192800,1.6121,1.6125,1.6121,1.6123
GBPCHF,20100630,192900,1.6124,1.6124,1.6122,1.6122
GBPCHF,20100630,193000,1.6121,1.6121,1.6118,1.6118
GBPCHF,20100630,193100,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100630,193200,1.6117,1.6120,1.6116,1.6119
GBPCHF,20100630,193300,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100630,193400,1.6117,1.6121,1.6117,1.6120
GBPCHF,20100630,193500,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100630,193600,1.6120,1.6120,1.6118,1.6120
GBPCHF,20100630,193700,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100630,193800,1.6119,1.6120,1.6116,1.6116
GBPCHF,20100630,193900,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100630,194000,1.6119,1.6120,1.6117,1.6118
GBPCHF,20100630,194100,1.6119,1.6121,1.6118,1.6120
GBPCHF,20100630,194200,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100630,194300,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100630,194400,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100630,194500,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100630,194600,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100630,194700,1.6119,1.6122,1.6119,1.6121
GBPCHF,20100630,194800,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100630,194900,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100630,195000,1.6122,1.6123,1.6120,1.6122
GBPCHF,20100630,195100,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100630,195200,1.6123,1.6124,1.6122,1.6123
GBPCHF,20100630,195300,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100630,195400,1.6124,1.6126,1.6124,1.6125
GBPCHF,20100630,195500,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100630,195600,1.6123,1.6123,1.6119,1.6119
GBPCHF,20100630,195700,1.6120,1.6122,1.6119,1.6122
GBPCHF,20100630,195800,1.6121,1.6122,1.6120,1.6121
GBPCHF,20100630,195900,1.6120,1.6120,1.6116,1.6116
GBPCHF,20100630,200000,1.6115,1.6116,1.6113,1.6113
GBPCHF,20100630,200100,1.6112,1.6113,1.6110,1.6113
GBPCHF,20100630,200200,1.6112,1.6113,1.6112,1.6112
GBPCHF,20100630,200300,1.6113,1.6116,1.6113,1.6116
GBPCHF,20100630,200400,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100630,200500,1.6117,1.6120,1.6115,1.6115
GBPCHF,20100630,200600,1.6116,1.6121,1.6115,1.6121
GBPCHF,20100630,200700,1.6120,1.6120,1.6113,1.6114
GBPCHF,20100630,200800,1.6116,1.6121,1.6116,1.6121
GBPCHF,20100630,200900,1.6120,1.6120,1.6117,1.6119
GBPCHF,20100630,201000,1.6118,1.6118,1.6112,1.6112
GBPCHF,20100630,201100,1.6113,1.6119,1.6113,1.6119
GBPCHF,20100630,201200,1.6120,1.6122,1.6119,1.6119
GBPCHF,20100630,201300,1.6118,1.6119,1.6117,1.6117
GBPCHF,20100630,201400,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100630,201500,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100630,201600,1.6116,1.6117,1.6114,1.6117
GBPCHF,20100630,201700,1.6118,1.6119,1.6117,1.6117
GBPCHF,20100630,201800,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100630,201900,1.6115,1.6115,1.6112,1.6113
GBPCHF,20100630,202000,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100630,202100,1.6112,1.6113,1.6107,1.6108
GBPCHF,20100630,202200,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100630,202300,1.6106,1.6107,1.6105,1.6105
GBPCHF,20100630,202400,1.6106,1.6106,1.6104,1.6105
GBPCHF,20100630,202500,1.6106,1.6108,1.6106,1.6108
GBPCHF,20100630,202600,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100630,202700,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100630,202800,1.6108,1.6109,1.6107,1.6109
GBPCHF,20100630,202900,1.6110,1.6110,1.6108,1.6108
GBPCHF,20100630,203000,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100630,203100,1.6108,1.6109,1.6103,1.6103
GBPCHF,20100630,203200,1.6102,1.6106,1.6102,1.6106
GBPCHF,20100630,203300,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100630,203400,1.6107,1.6110,1.6105,1.6106
GBPCHF,20100630,203500,1.6105,1.6105,1.6102,1.6105
GBPCHF,20100630,203600,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100630,203700,1.6106,1.6106,1.6103,1.6104
GBPCHF,20100630,203800,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100630,203900,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100630,204000,1.6107,1.6108,1.6107,1.6108
GBPCHF,20100630,204100,1.6107,1.6107,1.6106,1.6107
GBPCHF,20100630,204200,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100630,204300,1.6106,1.6112,1.6106,1.6110
GBPCHF,20100630,204400,1.6111,1.6113,1.6109,1.6113
GBPCHF,20100630,204500,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100630,204600,1.6111,1.6112,1.6109,1.6111
GBPCHF,20100630,204700,1.6112,1.6112,1.6108,1.6111
GBPCHF,20100630,204800,1.6110,1.6111,1.6106,1.6111
GBPCHF,20100630,204900,1.6110,1.6111,1.6109,1.6110
GBPCHF,20100630,205000,1.6111,1.6111,1.6106,1.6107
GBPCHF,20100630,205100,1.6106,1.6106,1.6102,1.6103
GBPCHF,20100630,205200,1.6104,1.6107,1.6104,1.6106
GBPCHF,20100630,205300,1.6105,1.6107,1.6102,1.6102
GBPCHF,20100630,205400,1.6103,1.6109,1.6103,1.6108
GBPCHF,20100630,205500,1.6107,1.6107,1.6103,1.6104
GBPCHF,20100630,205600,1.6105,1.6113,1.6105,1.6113
GBPCHF,20100630,205700,1.6112,1.6112,1.6110,1.6110
GBPCHF,20100630,205800,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100630,205900,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100630,210000,1.6113,1.6114,1.6110,1.6111
GBPCHF,20100630,210100,1.6110,1.6115,1.6110,1.6115
GBPCHF,20100630,210200,1.6116,1.6118,1.6115,1.6117
GBPCHF,20100630,210300,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100630,210400,1.6117,1.6118,1.6114,1.6118
GBPCHF,20100630,210500,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100630,210600,1.6114,1.6119,1.6113,1.6118
GBPCHF,20100630,210700,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100630,210800,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100630,210900,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100630,211000,1.6111,1.6114,1.6111,1.6114
GBPCHF,20100630,211100,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100630,211200,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100630,211300,1.6114,1.6114,1.6109,1.6109
GBPCHF,20100630,211400,1.6108,1.6108,1.6106,1.6108
GBPCHF,20100630,211500,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100630,211600,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100630,211700,1.6110,1.6110,1.6107,1.6107
GBPCHF,20100630,211800,1.6108,1.6108,1.6105,1.6105
GBPCHF,20100630,211900,1.6106,1.6108,1.6105,1.6108
GBPCHF,20100630,212000,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100630,212100,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100630,212200,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100630,212300,1.6106,1.6106,1.6105,1.6106
GBPCHF,20100630,212400,1.6107,1.6107,1.6105,1.6106
GBPCHF,20100630,212500,1.6105,1.6107,1.6105,1.6107
GBPCHF,20100630,212600,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100630,212700,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100630,212800,1.6108,1.6109,1.6107,1.6108
GBPCHF,20100630,212900,1.6109,1.6111,1.6108,1.6110
GBPCHF,20100630,213000,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100630,213100,1.6112,1.6112,1.6110,1.6111
GBPCHF,20100630,213200,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100630,213300,1.6110,1.6111,1.6107,1.6108
GBPCHF,20100630,213400,1.6109,1.6110,1.6109,1.6109
GBPCHF,20100630,213500,1.6110,1.6111,1.6109,1.6109
GBPCHF,20100630,213600,1.6110,1.6111,1.6109,1.6109
GBPCHF,20100630,213700,1.6110,1.6113,1.6110,1.6113
GBPCHF,20100630,213800,1.6112,1.6112,1.6111,1.6112
GBPCHF,20100630,213900,1.6113,1.6113,1.6110,1.6113
GBPCHF,20100630,214000,1.6112,1.6112,1.6109,1.6109
GBPCHF,20100630,214100,1.6110,1.6110,1.6107,1.6108
GBPCHF,20100630,214200,1.6107,1.6111,1.6107,1.6107
GBPCHF,20100630,214300,1.6106,1.6106,1.6097,1.6098
GBPCHF,20100630,214400,1.6099,1.6099,1.6097,1.6097
GBPCHF,20100630,214500,1.6096,1.6096,1.6093,1.6095
GBPCHF,20100630,214600,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100630,214700,1.6096,1.6097,1.6095,1.6097
GBPCHF,20100630,214800,1.6098,1.6099,1.6097,1.6099
GBPCHF,20100630,214900,1.6101,1.6104,1.6098,1.6098
GBPCHF,20100630,215000,1.6099,1.6103,1.6098,1.6103
GBPCHF,20100630,215100,1.6104,1.6106,1.6101,1.6104
GBPCHF,20100630,215200,1.6105,1.6108,1.6105,1.6106
GBPCHF,20100630,215300,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100630,215400,1.6103,1.6106,1.6103,1.6105
GBPCHF,20100630,215500,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100630,215600,1.6105,1.6105,1.6102,1.6103
GBPCHF,20100630,215700,1.6104,1.6105,1.6100,1.6101
GBPCHF,20100630,215800,1.6100,1.6101,1.6099,1.6101
GBPCHF,20100630,215900,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100630,220000,1.6099,1.6100,1.6097,1.6097
GBPCHF,20100630,220100,1.6096,1.6096,1.6094,1.6095
GBPCHF,20100630,220200,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100630,220300,1.6098,1.6103,1.6098,1.6102
GBPCHF,20100630,220400,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100630,220500,1.6101,1.6102,1.6099,1.6102
GBPCHF,20100630,220600,1.6103,1.6107,1.6103,1.6106
GBPCHF,20100630,220700,1.6107,1.6107,1.6103,1.6103
GBPCHF,20100630,220800,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100630,220900,1.6105,1.6107,1.6105,1.6107
GBPCHF,20100630,221000,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100630,221100,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100630,221200,1.6110,1.6111,1.6109,1.6110
GBPCHF,20100630,221300,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100630,221400,1.6107,1.6107,1.6106,1.6107
GBPCHF,20100630,221500,1.6108,1.6108,1.6107,1.6108
GBPCHF,20100630,221600,1.6109,1.6109,1.6108,1.6109
GBPCHF,20100630,221700,1.6110,1.6111,1.6109,1.6109
GBPCHF,20100630,221800,1.6108,1.6108,1.6107,1.6108
GBPCHF,20100630,221900,1.6109,1.6109,1.6107,1.6109
GBPCHF,20100630,222000,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100630,222100,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100630,222200,1.6106,1.6108,1.6105,1.6106
GBPCHF,20100630,222300,1.6105,1.6108,1.6105,1.6108
GBPCHF,20100630,222400,1.6107,1.6108,1.6105,1.6105
GBPCHF,20100630,222500,1.6106,1.6109,1.6106,1.6109
GBPCHF,20100630,222600,1.6108,1.6110,1.6108,1.6110
GBPCHF,20100630,222700,1.6109,1.6110,1.6107,1.6107
GBPCHF,20100630,222800,1.6106,1.6107,1.6105,1.6107
GBPCHF,20100630,222900,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100630,223000,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100630,223100,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100630,223200,1.6105,1.6105,1.6102,1.6103
GBPCHF,20100630,223300,1.6104,1.6104,1.6102,1.6102
GBPCHF,20100630,223400,1.6101,1.6103,1.6101,1.6103
GBPCHF,20100630,223500,1.6104,1.6104,1.6103,1.6104
GBPCHF,20100630,223600,1.6105,1.6105,1.6102,1.6102
GBPCHF,20100630,223700,1.6101,1.6102,1.6099,1.6099
GBPCHF,20100630,223800,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100630,223900,1.6101,1.6103,1.6101,1.6102
GBPCHF,20100630,224000,1.6101,1.6104,1.6101,1.6104
GBPCHF,20100630,224100,1.6103,1.6107,1.6103,1.6106
GBPCHF,20100630,224200,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100630,224300,1.6104,1.6105,1.6103,1.6103
GBPCHF,20100630,224400,1.6104,1.6105,1.6104,1.6104
GBPCHF,20100630,224500,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100630,224600,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100630,224700,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100630,224800,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100630,224900,1.6106,1.6106,1.6105,1.6106
GBPCHF,20100630,225000,1.6105,1.6106,1.6104,1.6104
GBPCHF,20100630,225100,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100630,225200,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100630,225300,1.6104,1.6107,1.6104,1.6107
GBPCHF,20100630,225400,1.6106,1.6106,1.6101,1.6101
GBPCHF,20100630,225500,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100630,225600,1.6101,1.6102,1.6101,1.6101
GBPCHF,20100630,225700,1.6100,1.6101,1.6098,1.6100
GBPCHF,20100630,225800,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100630,225900,1.6100,1.6100,1.6100,1.6100
GBPCHF,20100630,230000,1.6099,1.6100,1.6095,1.6096
GBPCHF,20100630,230100,1.6097,1.6101,1.6097,1.6101
GBPCHF,20100630,230200,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100630,230300,1.6098,1.6101,1.6098,1.6098
GBPCHF,20100630,230400,1.6099,1.6099,1.6094,1.6096
GBPCHF,20100630,230500,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100630,230600,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100630,230700,1.6094,1.6095,1.6093,1.6094
GBPCHF,20100630,230800,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100630,230900,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100630,231000,1.6098,1.6099,1.6097,1.6097
GBPCHF,20100630,231100,1.6096,1.6097,1.6095,1.6096
GBPCHF,20100630,231200,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100630,231300,1.6099,1.6100,1.6095,1.6095
GBPCHF,20100630,231400,1.6096,1.6098,1.6096,1.6098
GBPCHF,20100630,231500,1.6097,1.6105,1.6097,1.6102
GBPCHF,20100630,231600,1.6101,1.6104,1.6101,1.6104
GBPCHF,20100630,231700,1.6105,1.6107,1.6103,1.6103
GBPCHF,20100630,231800,1.6102,1.6104,1.6101,1.6101
GBPCHF,20100630,231900,1.6102,1.6102,1.6098,1.6099
GBPCHF,20100630,232000,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100630,232100,1.6099,1.6101,1.6098,1.6101
GBPCHF,20100630,232200,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100630,232300,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100630,232400,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100630,232500,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100630,232600,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100630,232700,1.6097,1.6098,1.6095,1.6098
GBPCHF,20100630,232800,1.6096,1.6098,1.6094,1.6096
GBPCHF,20100630,232900,1.6095,1.6096,1.6095,1.6095
GBPCHF,20100630,233000,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100630,233100,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100630,233200,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100630,233300,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100630,233400,1.6095,1.6099,1.6095,1.6095
GBPCHF,20100630,233500,1.6096,1.6096,1.6090,1.6093
GBPCHF,20100630,233600,1.6095,1.6100,1.6095,1.6100
GBPCHF,20100630,233700,1.6101,1.6104,1.6098,1.6104
GBPCHF,20100630,233800,1.6105,1.6105,1.6103,1.6105
GBPCHF,20100630,233900,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100630,234000,1.6104,1.6106,1.6101,1.6101
GBPCHF,20100630,234100,1.6102,1.6102,1.6102,1.6102
GBPCHF,20100630,234200,1.6101,1.6101,1.6099,1.6100
GBPCHF,20100630,234300,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100630,234400,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100630,234500,1.6099,1.6099,1.6097,1.6098
GBPCHF,20100630,234600,1.6099,1.6099,1.6097,1.6097
GBPCHF,20100630,234700,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100630,234800,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100630,234900,1.6098,1.6100,1.6097,1.6097
GBPCHF,20100630,235000,1.6098,1.6099,1.6097,1.6098
GBPCHF,20100630,235100,1.6097,1.6101,1.6097,1.6101
GBPCHF,20100630,235200,1.6100,1.6102,1.6100,1.6102
GBPCHF,20100630,235300,1.6101,1.6103,1.6100,1.6102
GBPCHF,20100630,235400,1.6103,1.6103,1.6101,1.6101
GBPCHF,20100630,235500,1.6099,1.6100,1.6097,1.6097
GBPCHF,20100630,235600,1.6096,1.6096,1.6092,1.6093
GBPCHF,20100630,235700,1.6094,1.6096,1.6094,1.6094
GBPCHF,20100630,235800,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100630,235900,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100701,000000,1.6094,1.6099,1.6094,1.6099
GBPJPY,20100630,000100,133.30,133.31,133.28,133.28
GBPJPY,20100630,000200,133.28,133.28,133.28,133.28
GBPJPY,20100630,000300,133.29,133.29,133.29,133.29
GBPJPY,20100630,000400,133.28,133.29,133.28,133.28
GBPJPY,20100630,000500,133.29,133.31,133.29,133.30
GBPJPY,20100630,000600,133.29,133.30,133.28,133.30
GBPJPY,20100630,000700,133.31,133.31,133.29,133.30
GBPJPY,20100630,000800,133.31,133.32,133.31,133.31
GBPJPY,20100630,000900,133.30,133.30,133.28,133.28
GBPJPY,20100630,001000,133.27,133.27,133.25,133.26
GBPJPY,20100630,001100,133.25,133.26,133.25,133.26
GBPJPY,20100630,001200,133.26,133.27,133.26,133.27
GBPJPY,20100630,001300,133.26,133.27,133.25,133.25
GBPJPY,20100630,001400,133.24,133.25,133.24,133.25
GBPJPY,20100630,001500,133.27,133.27,133.25,133.25
GBPJPY,20100630,001600,133.26,133.26,133.25,133.25
GBPJPY,20100630,001700,133.24,133.24,133.22,133.22
GBPJPY,20100630,001800,133.21,133.22,133.21,133.21
GBPJPY,20100630,001900,133.20,133.21,133.19,133.21
GBPJPY,20100630,002000,133.20,133.20,133.18,133.18
GBPJPY,20100630,002100,133.17,133.18,133.16,133.16
GBPJPY,20100630,002200,133.17,133.17,133.16,133.17
GBPJPY,20100630,002300,133.18,133.20,133.18,133.19
GBPJPY,20100630,002400,133.20,133.21,133.19,133.20
GBPJPY,20100630,002500,133.21,133.24,133.21,133.24
GBPJPY,20100630,002600,133.23,133.26,133.23,133.26
GBPJPY,20100630,002700,133.25,133.27,133.24,133.24
GBPJPY,20100630,002800,133.25,133.25,133.24,133.24
GBPJPY,20100630,002900,133.23,133.23,133.22,133.22
GBPJPY,20100630,003000,133.21,133.24,133.21,133.24
GBPJPY,20100630,003100,133.25,133.26,133.25,133.26
GBPJPY,20100630,003200,133.25,133.25,133.22,133.22
GBPJPY,20100630,003300,133.23,133.23,133.22,133.22
GBPJPY,20100630,003400,133.23,133.23,133.22,133.22
GBPJPY,20100630,003500,133.22,133.23,133.22,133.22
GBPJPY,20100630,003600,133.23,133.23,133.22,133.22
GBPJPY,20100630,003700,133.21,133.22,133.20,133.22
GBPJPY,20100630,003800,133.21,133.22,133.21,133.22
GBPJPY,20100630,003900,133.21,133.22,133.21,133.21
GBPJPY,20100630,004000,133.19,133.22,133.18,133.22
GBPJPY,20100630,004100,133.23,133.23,133.22,133.22
GBPJPY,20100630,004200,133.22,133.23,133.21,133.23
GBPJPY,20100630,004300,133.24,133.24,133.23,133.24
GBPJPY,20100630,004400,133.25,133.25,133.23,133.24
GBPJPY,20100630,004500,133.23,133.24,133.23,133.24
GBPJPY,20100630,004600,133.25,133.26,133.25,133.26
GBPJPY,20100630,004700,133.27,133.27,133.26,133.27
GBPJPY,20100630,004800,133.26,133.28,133.26,133.28
GBPJPY,20100630,004900,133.29,133.31,133.29,133.29
GBPJPY,20100630,005000,133.30,133.30,133.30,133.30
GBPJPY,20100630,005100,133.31,133.32,133.31,133.31
GBPJPY,20100630,005200,133.32,133.32,133.30,133.31
GBPJPY,20100630,005300,133.32,133.35,133.32,133.35
GBPJPY,20100630,005400,133.34,133.34,133.32,133.33
GBPJPY,20100630,005500,133.32,133.33,133.32,133.32
GBPJPY,20100630,005600,133.33,133.35,133.33,133.35
GBPJPY,20100630,005700,133.36,133.40,133.36,133.40
GBPJPY,20100630,005800,133.39,133.40,133.39,133.39
GBPJPY,20100630,005900,133.40,133.40,133.38,133.38
GBPJPY,20100630,010000,133.37,133.38,133.37,133.38
GBPJPY,20100630,010100,133.39,133.44,133.39,133.44
GBPJPY,20100630,010200,133.43,133.43,133.43,133.43
GBPJPY,20100630,010300,133.42,133.44,133.42,133.44
GBPJPY,20100630,010400,133.43,133.43,133.42,133.43
GBPJPY,20100630,010500,133.44,133.49,133.44,133.48
GBPJPY,20100630,010600,133.49,133.49,133.47,133.49
GBPJPY,20100630,010700,133.48,133.50,133.48,133.50
GBPJPY,20100630,010800,133.49,133.49,133.48,133.49
GBPJPY,20100630,010900,133.50,133.50,133.50,133.50
GBPJPY,20100630,011000,133.51,133.52,133.51,133.51
GBPJPY,20100630,011100,133.52,133.52,133.50,133.50
GBPJPY,20100630,011200,133.51,133.51,133.49,133.50
GBPJPY,20100630,011300,133.49,133.50,133.49,133.49
GBPJPY,20100630,011400,133.50,133.50,133.48,133.48
GBPJPY,20100630,011500,133.49,133.49,133.48,133.49
GBPJPY,20100630,011600,133.48,133.49,133.47,133.47
GBPJPY,20100630,011700,133.48,133.49,133.47,133.49
GBPJPY,20100630,011800,133.48,133.48,133.47,133.48
GBPJPY,20100630,011900,133.48,133.48,133.46,133.48
GBPJPY,20100630,012000,133.49,133.50,133.48,133.48
GBPJPY,20100630,012100,133.47,133.47,133.43,133.44
GBPJPY,20100630,012200,133.43,133.44,133.43,133.43
GBPJPY,20100630,012300,133.42,133.43,133.41,133.42
GBPJPY,20100630,012400,133.43,133.43,133.41,133.41
GBPJPY,20100630,012500,133.40,133.40,133.38,133.39
GBPJPY,20100630,012600,133.40,133.40,133.36,133.36
GBPJPY,20100630,012700,133.35,133.36,133.35,133.36
GBPJPY,20100630,012800,133.35,133.36,133.35,133.36
GBPJPY,20100630,012900,133.35,133.35,133.34,133.34
GBPJPY,20100630,013000,133.33,133.33,133.31,133.32
GBPJPY,20100630,013100,133.31,133.34,133.30,133.34
GBPJPY,20100630,013200,133.33,133.33,133.29,133.29
GBPJPY,20100630,013300,133.30,133.34,133.30,133.33
GBPJPY,20100630,013400,133.34,133.36,133.34,133.36
GBPJPY,20100630,013500,133.35,133.37,133.35,133.37
GBPJPY,20100630,013600,133.38,133.41,133.38,133.41
GBPJPY,20100630,013700,133.40,133.41,133.40,133.41
GBPJPY,20100630,013800,133.40,133.40,133.38,133.39
GBPJPY,20100630,013900,133.38,133.39,133.38,133.39
GBPJPY,20100630,014000,133.38,133.39,133.37,133.37
GBPJPY,20100630,014100,133.36,133.36,133.35,133.36
GBPJPY,20100630,014200,133.36,133.36,133.36,133.36
GBPJPY,20100630,014300,133.37,133.37,133.37,133.37
GBPJPY,20100630,014400,133.36,133.36,133.35,133.35
GBPJPY,20100630,014500,133.34,133.34,133.29,133.29
GBPJPY,20100630,014600,133.28,133.34,133.28,133.34
GBPJPY,20100630,014700,133.35,133.36,133.35,133.36
GBPJPY,20100630,014800,133.37,133.39,133.37,133.39
GBPJPY,20100630,014900,133.40,133.41,133.37,133.37
GBPJPY,20100630,015000,133.38,133.40,133.38,133.38
GBPJPY,20100630,015100,133.39,133.41,133.39,133.41
GBPJPY,20100630,015200,133.42,133.48,133.42,133.43
GBPJPY,20100630,015300,133.42,133.45,133.42,133.43
GBPJPY,20100630,015400,133.44,133.44,133.35,133.35
GBPJPY,20100630,015500,133.36,133.37,133.36,133.37
GBPJPY,20100630,015600,133.35,133.38,133.34,133.37
GBPJPY,20100630,015700,133.36,133.37,133.33,133.33
GBPJPY,20100630,015800,133.34,133.35,133.33,133.35
GBPJPY,20100630,015900,133.36,133.38,133.36,133.38
GBPJPY,20100630,020000,133.37,133.37,133.31,133.31
GBPJPY,20100630,020100,133.32,133.35,133.32,133.35
GBPJPY,20100630,020200,133.36,133.41,133.36,133.39
GBPJPY,20100630,020300,133.38,133.41,133.38,133.39
GBPJPY,20100630,020400,133.40,133.44,133.40,133.44
GBPJPY,20100630,020500,133.45,133.45,133.44,133.44
GBPJPY,20100630,020600,133.43,133.44,133.42,133.43
GBPJPY,20100630,020700,133.42,133.43,133.41,133.41
GBPJPY,20100630,020800,133.42,133.43,133.42,133.43
GBPJPY,20100630,020900,133.42,133.43,133.40,133.40
GBPJPY,20100630,021000,133.39,133.41,133.39,133.40
GBPJPY,20100630,021100,133.39,133.39,133.38,133.38
GBPJPY,20100630,021200,133.37,133.39,133.37,133.39
GBPJPY,20100630,021300,133.40,133.40,133.37,133.37
GBPJPY,20100630,021400,133.36,133.36,133.32,133.33
GBPJPY,20100630,021500,133.34,133.39,133.34,133.37
GBPJPY,20100630,021600,133.38,133.38,133.32,133.32
GBPJPY,20100630,021700,133.31,133.34,133.29,133.34
GBPJPY,20100630,021800,133.35,133.36,133.34,133.34
GBPJPY,20100630,021900,133.35,133.35,133.33,133.33
GBPJPY,20100630,022000,133.34,133.38,133.34,133.37
GBPJPY,20100630,022100,133.37,133.37,133.37,133.37
GBPJPY,20100630,022200,133.36,133.36,133.31,133.31
GBPJPY,20100630,022300,133.32,133.34,133.32,133.33
GBPJPY,20100630,022400,133.34,133.34,133.28,133.28
GBPJPY,20100630,022500,133.27,133.27,133.25,133.26
GBPJPY,20100630,022600,133.25,133.26,133.25,133.25
GBPJPY,20100630,022700,133.24,133.24,133.13,133.14
GBPJPY,20100630,022800,133.13,133.13,133.10,133.10
GBPJPY,20100630,022900,133.09,133.09,133.07,133.07
GBPJPY,20100630,023000,133.06,133.07,133.05,133.07
GBPJPY,20100630,023100,133.08,133.10,133.08,133.09
GBPJPY,20100630,023200,133.08,133.08,133.07,133.07
GBPJPY,20100630,023300,133.08,133.09,133.07,133.08
GBPJPY,20100630,023400,133.09,133.09,133.08,133.08
GBPJPY,20100630,023500,133.09,133.09,133.09,133.09
GBPJPY,20100630,023600,133.10,133.19,133.10,133.19
GBPJPY,20100630,023700,133.18,133.18,133.14,133.14
GBPJPY,20100630,023800,133.15,133.19,133.15,133.18
GBPJPY,20100630,023900,133.17,133.17,133.15,133.15
GBPJPY,20100630,024000,133.16,133.16,133.15,133.16
GBPJPY,20100630,024100,133.17,133.20,133.16,133.20
GBPJPY,20100630,024200,133.21,133.24,133.21,133.21
GBPJPY,20100630,024300,133.19,133.19,133.12,133.12
GBPJPY,20100630,024400,133.11,133.17,133.11,133.17
GBPJPY,20100630,024500,133.16,133.16,133.13,133.13
GBPJPY,20100630,024600,133.14,133.14,133.10,133.10
GBPJPY,20100630,024700,133.11,133.11,133.09,133.10
GBPJPY,20100630,024800,133.09,133.09,133.02,133.02
GBPJPY,20100630,024900,133.01,133.05,133.01,133.02
GBPJPY,20100630,025000,133.03,133.06,133.03,133.04
GBPJPY,20100630,025100,133.05,133.14,133.05,133.14
GBPJPY,20100630,025200,133.13,133.14,133.07,133.08
GBPJPY,20100630,025300,133.09,133.10,133.07,133.07
GBPJPY,20100630,025400,133.08,133.08,133.07,133.07
GBPJPY,20100630,025500,133.06,133.06,133.01,133.04
GBPJPY,20100630,025600,133.03,133.03,132.99,133.00
GBPJPY,20100630,025700,132.99,132.99,132.96,132.98
GBPJPY,20100630,025800,132.97,133.00,132.97,133.00
GBPJPY,20100630,025900,132.99,133.00,132.98,133.00
GBPJPY,20100630,030000,133.01,133.05,133.01,133.04
GBPJPY,20100630,030100,133.04,133.04,133.03,133.03
GBPJPY,20100630,030200,133.02,133.05,133.02,133.05
GBPJPY,20100630,030300,133.04,133.04,133.03,133.03
GBPJPY,20100630,030400,133.02,133.03,133.01,133.03
GBPJPY,20100630,030500,133.02,133.02,133.00,133.01
GBPJPY,20100630,030600,133.05,133.06,133.03,133.05
GBPJPY,20100630,030700,133.04,133.05,133.02,133.05
GBPJPY,20100630,030800,133.06,133.13,133.06,133.06
GBPJPY,20100630,030900,133.07,133.08,133.07,133.07
GBPJPY,20100630,031000,133.08,133.09,133.08,133.08
GBPJPY,20100630,031100,133.09,133.09,133.03,133.03
GBPJPY,20100630,031200,133.04,133.04,133.02,133.02
GBPJPY,20100630,031300,133.01,133.01,132.99,132.99
GBPJPY,20100630,031400,132.98,132.99,132.97,132.99
GBPJPY,20100630,031500,132.98,132.98,132.97,132.98
GBPJPY,20100630,031600,132.97,132.97,132.97,132.97
GBPJPY,20100630,031700,132.97,132.99,132.97,132.97
GBPJPY,20100630,031800,132.98,132.98,132.95,132.95
GBPJPY,20100630,031900,132.94,132.94,132.93,132.93
GBPJPY,20100630,032000,132.92,132.94,132.92,132.92
GBPJPY,20100630,032100,132.93,132.95,132.93,132.94
GBPJPY,20100630,032200,132.93,132.95,132.91,132.95
GBPJPY,20100630,032300,132.94,132.94,132.89,132.90
GBPJPY,20100630,032400,132.89,132.89,132.88,132.89
GBPJPY,20100630,032500,132.88,132.92,132.88,132.92
GBPJPY,20100630,032600,132.93,132.94,132.93,132.93
GBPJPY,20100630,032700,132.92,132.92,132.89,132.90
GBPJPY,20100630,032800,132.89,132.90,132.89,132.89
GBPJPY,20100630,032900,132.88,132.90,132.88,132.89
GBPJPY,20100630,033000,132.90,132.95,132.90,132.95
GBPJPY,20100630,033100,132.96,132.97,132.96,132.97
GBPJPY,20100630,033200,132.96,132.96,132.95,132.96
GBPJPY,20100630,033300,132.95,132.95,132.93,132.94
GBPJPY,20100630,033400,132.93,132.97,132.93,132.97
GBPJPY,20100630,033500,132.97,132.97,132.97,132.97
GBPJPY,20100630,033600,132.98,133.06,132.98,133.06
GBPJPY,20100630,033700,133.07,133.09,133.07,133.09
GBPJPY,20100630,033800,133.10,133.15,133.10,133.15
GBPJPY,20100630,033900,133.15,133.15,133.14,133.14
GBPJPY,20100630,034000,133.13,133.19,133.13,133.19
GBPJPY,20100630,034100,133.20,133.22,133.20,133.22
GBPJPY,20100630,034200,133.23,133.24,133.22,133.22
GBPJPY,20100630,034300,133.21,133.21,133.17,133.18
GBPJPY,20100630,034400,133.17,133.20,133.17,133.20
GBPJPY,20100630,034500,133.21,133.22,133.21,133.21
GBPJPY,20100630,034600,133.20,133.20,133.18,133.18
GBPJPY,20100630,034700,133.17,133.17,133.15,133.16
GBPJPY,20100630,034800,133.15,133.15,133.10,133.10
GBPJPY,20100630,034900,133.11,133.12,133.11,133.11
GBPJPY,20100630,035000,133.10,133.15,133.10,133.15
GBPJPY,20100630,035100,133.14,133.17,133.14,133.17
GBPJPY,20100630,035200,133.18,133.24,133.18,133.24
GBPJPY,20100630,035300,133.25,133.26,133.24,133.24
GBPJPY,20100630,035400,133.25,133.25,133.21,133.21
GBPJPY,20100630,035500,133.22,133.22,133.21,133.22
GBPJPY,20100630,035600,133.23,133.26,133.23,133.26
GBPJPY,20100630,035700,133.26,133.26,133.26,133.26
GBPJPY,20100630,035800,133.25,133.26,133.23,133.23
GBPJPY,20100630,035900,133.24,133.27,133.24,133.26
GBPJPY,20100630,040000,133.24,133.24,133.18,133.18
GBPJPY,20100630,040100,133.19,133.21,133.18,133.18
GBPJPY,20100630,040200,133.19,133.19,133.18,133.18
GBPJPY,20100630,040300,133.19,133.20,133.19,133.20
GBPJPY,20100630,040400,133.19,133.21,133.18,133.21
GBPJPY,20100630,040500,133.22,133.22,133.21,133.21
GBPJPY,20100630,040600,133.20,133.25,133.20,133.25
GBPJPY,20100630,040700,133.26,133.26,133.25,133.25
GBPJPY,20100630,040800,133.26,133.26,133.25,133.25
GBPJPY,20100630,040900,133.24,133.25,133.24,133.25
GBPJPY,20100630,041000,133.26,133.26,133.24,133.25
GBPJPY,20100630,041100,133.26,133.28,133.26,133.28
GBPJPY,20100630,041200,133.29,133.30,133.29,133.30
GBPJPY,20100630,041300,133.31,133.35,133.31,133.35
GBPJPY,20100630,041400,133.36,133.38,133.36,133.38
GBPJPY,20100630,041500,133.37,133.40,133.37,133.39
GBPJPY,20100630,041600,133.40,133.40,133.37,133.37
GBPJPY,20100630,041700,133.36,133.45,133.36,133.44
GBPJPY,20100630,041800,133.43,133.43,133.40,133.40
GBPJPY,20100630,041900,133.41,133.43,133.41,133.42
GBPJPY,20100630,042000,133.43,133.43,133.43,133.43
GBPJPY,20100630,042100,133.42,133.44,133.42,133.44
GBPJPY,20100630,042200,133.43,133.47,133.43,133.47
GBPJPY,20100630,042300,133.48,133.52,133.48,133.48
GBPJPY,20100630,042400,133.47,133.47,133.45,133.46
GBPJPY,20100630,042500,133.47,133.47,133.43,133.44
GBPJPY,20100630,042600,133.45,133.45,133.43,133.43
GBPJPY,20100630,042700,133.42,133.44,133.40,133.44
GBPJPY,20100630,042800,133.46,133.46,133.40,133.40
GBPJPY,20100630,042900,133.39,133.39,133.37,133.38
GBPJPY,20100630,043000,133.39,133.40,133.37,133.38
GBPJPY,20100630,043100,133.39,133.39,133.39,133.39
GBPJPY,20100630,043200,133.38,133.40,133.38,133.40
GBPJPY,20100630,043300,133.39,133.39,133.38,133.38
GBPJPY,20100630,043400,133.38,133.38,133.38,133.38
GBPJPY,20100630,043500,133.37,133.39,133.37,133.39
GBPJPY,20100630,043600,133.38,133.38,133.38,133.38
GBPJPY,20100630,043700,133.38,133.38,133.36,133.37
GBPJPY,20100630,043800,133.36,133.36,133.36,133.36
GBPJPY,20100630,043900,133.35,133.37,133.35,133.37
GBPJPY,20100630,044000,133.38,133.38,133.37,133.37
GBPJPY,20100630,044100,133.36,133.37,133.34,133.35
GBPJPY,20100630,044200,133.34,133.36,133.34,133.36
GBPJPY,20100630,044300,133.35,133.36,133.31,133.31
GBPJPY,20100630,044400,133.30,133.31,133.27,133.27
GBPJPY,20100630,044500,133.26,133.27,133.26,133.26
GBPJPY,20100630,044600,133.25,133.25,133.24,133.24
GBPJPY,20100630,044700,133.23,133.26,133.23,133.26
GBPJPY,20100630,044800,133.25,133.25,133.24,133.25
GBPJPY,20100630,044900,133.26,133.27,133.26,133.27
GBPJPY,20100630,045000,133.26,133.26,133.24,133.26
GBPJPY,20100630,045100,133.27,133.28,133.27,133.28
GBPJPY,20100630,045200,133.27,133.27,133.25,133.26
GBPJPY,20100630,045300,133.27,133.28,133.27,133.28
GBPJPY,20100630,045400,133.28,133.29,133.27,133.27
GBPJPY,20100630,045500,133.26,133.29,133.26,133.29
GBPJPY,20100630,045600,133.30,133.34,133.30,133.34
GBPJPY,20100630,045700,133.33,133.33,133.32,133.33
GBPJPY,20100630,045800,133.34,133.36,133.33,133.36
GBPJPY,20100630,045900,133.37,133.38,133.37,133.38
GBPJPY,20100630,050000,133.39,133.40,133.39,133.39
GBPJPY,20100630,050100,133.38,133.39,133.37,133.37
GBPJPY,20100630,050200,133.36,133.36,133.34,133.34
GBPJPY,20100630,050300,133.34,133.34,133.34,133.34
GBPJPY,20100630,050400,133.33,133.33,133.31,133.31
GBPJPY,20100630,050500,133.32,133.32,133.32,133.32
GBPJPY,20100630,050600,133.32,133.36,133.32,133.36
GBPJPY,20100630,050700,133.35,133.35,133.34,133.34
GBPJPY,20100630,050800,133.33,133.34,133.33,133.34
GBPJPY,20100630,050900,133.33,133.33,133.32,133.32
GBPJPY,20100630,051000,133.31,133.31,133.29,133.29
GBPJPY,20100630,051100,133.28,133.30,133.28,133.29
GBPJPY,20100630,051200,133.29,133.30,133.29,133.29
GBPJPY,20100630,051300,133.30,133.30,133.29,133.29
GBPJPY,20100630,051400,133.30,133.30,133.28,133.28
GBPJPY,20100630,051500,133.29,133.29,133.28,133.28
GBPJPY,20100630,051600,133.29,133.30,133.29,133.30
GBPJPY,20100630,051700,133.31,133.31,133.31,133.31
GBPJPY,20100630,051800,133.30,133.30,133.28,133.28
GBPJPY,20100630,051900,133.29,133.29,133.28,133.28
GBPJPY,20100630,052000,133.29,133.34,133.29,133.34
GBPJPY,20100630,052100,133.35,133.36,133.35,133.35
GBPJPY,20100630,052200,133.36,133.36,133.35,133.35
GBPJPY,20100630,052300,133.34,133.34,133.33,133.33
GBPJPY,20100630,052400,133.33,133.33,133.32,133.32
GBPJPY,20100630,052500,133.33,133.33,133.32,133.32
GBPJPY,20100630,052600,133.33,133.33,133.33,133.33
GBPJPY,20100630,052700,133.32,133.32,133.31,133.31
GBPJPY,20100630,052800,133.30,133.31,133.29,133.31
GBPJPY,20100630,052900,133.30,133.32,133.30,133.32
GBPJPY,20100630,053000,133.33,133.34,133.32,133.33
GBPJPY,20100630,053100,133.32,133.33,133.32,133.33
GBPJPY,20100630,053200,133.32,133.33,133.32,133.32
GBPJPY,20100630,053300,133.32,133.32,133.32,133.32
GBPJPY,20100630,053400,133.31,133.31,133.29,133.29
GBPJPY,20100630,053500,133.30,133.34,133.30,133.33
GBPJPY,20100630,053600,133.34,133.34,133.32,133.33
GBPJPY,20100630,053700,133.32,133.34,133.32,133.34
GBPJPY,20100630,053800,133.35,133.35,133.34,133.34
GBPJPY,20100630,053900,133.33,133.33,133.32,133.32
GBPJPY,20100630,054000,133.33,133.35,133.33,133.34
GBPJPY,20100630,054100,133.33,133.33,133.32,133.32
GBPJPY,20100630,054200,133.31,133.32,133.31,133.32
GBPJPY,20100630,054300,133.31,133.31,133.28,133.28
GBPJPY,20100630,054400,133.27,133.34,133.27,133.32
GBPJPY,20100630,054500,133.33,133.34,133.32,133.33
GBPJPY,20100630,054600,133.32,133.36,133.32,133.36
GBPJPY,20100630,054700,133.37,133.37,133.35,133.36
GBPJPY,20100630,054800,133.37,133.37,133.37,133.37
GBPJPY,20100630,054900,133.37,133.38,133.37,133.38
GBPJPY,20100630,055000,133.37,133.38,133.37,133.38
GBPJPY,20100630,055100,133.38,133.38,133.38,133.38
GBPJPY,20100630,055200,133.39,133.39,133.37,133.37
GBPJPY,20100630,055300,133.36,133.37,133.33,133.33
GBPJPY,20100630,055400,133.34,133.36,133.34,133.36
GBPJPY,20100630,055500,133.35,133.36,133.35,133.35
GBPJPY,20100630,055600,133.36,133.39,133.36,133.39
GBPJPY,20100630,055700,133.38,133.38,133.36,133.36
GBPJPY,20100630,055800,133.35,133.35,133.34,133.34
GBPJPY,20100630,055900,133.35,133.36,133.35,133.36
GBPJPY,20100630,060000,133.35,133.35,133.33,133.33
GBPJPY,20100630,060100,133.34,133.35,133.34,133.35
GBPJPY,20100630,060200,133.36,133.36,133.35,133.35
GBPJPY,20100630,060300,133.35,133.35,133.35,133.35
GBPJPY,20100630,060400,133.36,133.36,133.35,133.36
GBPJPY,20100630,060500,133.37,133.37,133.35,133.35
GBPJPY,20100630,060600,133.35,133.35,133.34,133.34
GBPJPY,20100630,060700,133.35,133.37,133.34,133.37
GBPJPY,20100630,060800,133.37,133.37,133.37,133.37
GBPJPY,20100630,060900,133.37,133.37,133.35,133.37
GBPJPY,20100630,061000,133.38,133.42,133.37,133.42
GBPJPY,20100630,061100,133.41,133.43,133.41,133.43
GBPJPY,20100630,061200,133.44,133.44,133.43,133.43
GBPJPY,20100630,061300,133.42,133.45,133.41,133.45
GBPJPY,20100630,061400,133.46,133.49,133.46,133.47
GBPJPY,20100630,061500,133.48,133.49,133.48,133.49
GBPJPY,20100630,061600,133.50,133.50,133.49,133.49
GBPJPY,20100630,061700,133.50,133.50,133.48,133.49
GBPJPY,20100630,061800,133.50,133.52,133.50,133.52
GBPJPY,20100630,061900,133.53,133.55,133.53,133.55
GBPJPY,20100630,062000,133.54,133.55,133.53,133.54
GBPJPY,20100630,062100,133.55,133.55,133.51,133.51
GBPJPY,20100630,062200,133.52,133.52,133.50,133.52
GBPJPY,20100630,062300,133.53,133.53,133.53,133.53
GBPJPY,20100630,062400,133.54,133.55,133.53,133.55
GBPJPY,20100630,062500,133.54,133.54,133.52,133.52
GBPJPY,20100630,062600,133.53,133.54,133.51,133.51
GBPJPY,20100630,062700,133.50,133.50,133.50,133.50
GBPJPY,20100630,062800,133.50,133.50,133.49,133.49
GBPJPY,20100630,062900,133.50,133.50,133.45,133.45
GBPJPY,20100630,063000,133.44,133.44,133.43,133.43
GBPJPY,20100630,063100,133.43,133.44,133.41,133.44
GBPJPY,20100630,063200,133.45,133.45,133.44,133.44
GBPJPY,20100630,063300,133.45,133.45,133.43,133.44
GBPJPY,20100630,063400,133.45,133.45,133.44,133.45
GBPJPY,20100630,063500,133.44,133.47,133.44,133.47
GBPJPY,20100630,063600,133.47,133.49,133.47,133.49
GBPJPY,20100630,063700,133.48,133.48,133.45,133.46
GBPJPY,20100630,063800,133.45,133.45,133.43,133.43
GBPJPY,20100630,063900,133.42,133.43,133.42,133.43
GBPJPY,20100630,064000,133.44,133.47,133.44,133.47
GBPJPY,20100630,064100,133.46,133.48,133.46,133.47
GBPJPY,20100630,064200,133.48,133.49,133.47,133.49
GBPJPY,20100630,064300,133.49,133.49,133.49,133.49
GBPJPY,20100630,064400,133.50,133.51,133.50,133.51
GBPJPY,20100630,064500,133.50,133.50,133.50,133.50
GBPJPY,20100630,064600,133.49,133.49,133.47,133.47
GBPJPY,20100630,064700,133.46,133.46,133.44,133.45
GBPJPY,20100630,064800,133.44,133.46,133.44,133.46
GBPJPY,20100630,064900,133.45,133.45,133.44,133.44
GBPJPY,20100630,065000,133.43,133.43,133.41,133.42
GBPJPY,20100630,065100,133.41,133.42,133.40,133.42
GBPJPY,20100630,065200,133.41,133.45,133.41,133.44
GBPJPY,20100630,065300,133.45,133.46,133.44,133.44
GBPJPY,20100630,065400,133.43,133.43,133.42,133.43
GBPJPY,20100630,065500,133.44,133.45,133.43,133.45
GBPJPY,20100630,065600,133.46,133.46,133.46,133.46
GBPJPY,20100630,065700,133.45,133.45,133.43,133.44
GBPJPY,20100630,065800,133.43,133.44,133.43,133.44
GBPJPY,20100630,065900,133.43,133.44,133.43,133.44
GBPJPY,20100630,070000,133.45,133.46,133.45,133.46
GBPJPY,20100630,070100,133.45,133.45,133.40,133.40
GBPJPY,20100630,070200,133.39,133.39,133.38,133.38
GBPJPY,20100630,070300,133.37,133.37,133.35,133.35
GBPJPY,20100630,070400,133.34,133.34,133.31,133.31
GBPJPY,20100630,070500,133.30,133.31,133.28,133.29
GBPJPY,20100630,070600,133.30,133.30,133.30,133.30
GBPJPY,20100630,070700,133.31,133.31,133.29,133.29
GBPJPY,20100630,070800,133.28,133.29,133.28,133.28
GBPJPY,20100630,070900,133.28,133.28,133.27,133.27
GBPJPY,20100630,071000,133.26,133.27,133.24,133.25
GBPJPY,20100630,071100,133.25,133.25,133.25,133.25
GBPJPY,20100630,071200,133.24,133.24,133.21,133.22
GBPJPY,20100630,071300,133.23,133.24,133.23,133.24
GBPJPY,20100630,071400,133.23,133.24,133.23,133.24
GBPJPY,20100630,071500,133.25,133.26,133.24,133.26
GBPJPY,20100630,071600,133.27,133.28,133.26,133.28
GBPJPY,20100630,071700,133.27,133.28,133.27,133.28
GBPJPY,20100630,071800,133.27,133.27,133.25,133.25
GBPJPY,20100630,071900,133.26,133.26,133.26,133.26
GBPJPY,20100630,072000,133.25,133.26,133.25,133.26
GBPJPY,20100630,072100,133.25,133.25,133.23,133.23
GBPJPY,20100630,072200,133.22,133.23,133.21,133.22
GBPJPY,20100630,072300,133.21,133.22,133.20,133.22
GBPJPY,20100630,072400,133.23,133.23,133.21,133.21
GBPJPY,20100630,072500,133.20,133.21,133.17,133.18
GBPJPY,20100630,072600,133.17,133.17,133.15,133.16
GBPJPY,20100630,072700,133.15,133.16,133.14,133.15
GBPJPY,20100630,072800,133.16,133.16,133.16,133.16
GBPJPY,20100630,072900,133.17,133.18,133.17,133.18
GBPJPY,20100630,073000,133.17,133.17,133.13,133.13
GBPJPY,20100630,073100,133.14,133.14,133.13,133.13
GBPJPY,20100630,073200,133.14,133.14,133.12,133.12
GBPJPY,20100630,073300,133.11,133.12,133.09,133.10
GBPJPY,20100630,073400,133.11,133.13,133.10,133.10
GBPJPY,20100630,073500,133.11,133.12,133.11,133.12
GBPJPY,20100630,073600,133.13,133.15,133.13,133.14
GBPJPY,20100630,073700,133.13,133.15,133.13,133.15
GBPJPY,20100630,073800,133.16,133.19,133.15,133.18
GBPJPY,20100630,073900,133.19,133.21,133.19,133.19
GBPJPY,20100630,074000,133.20,133.20,133.19,133.19
GBPJPY,20100630,074100,133.20,133.20,133.19,133.20
GBPJPY,20100630,074200,133.19,133.19,133.16,133.16
GBPJPY,20100630,074300,133.15,133.15,133.12,133.12
GBPJPY,20100630,074400,133.12,133.15,133.11,133.15
GBPJPY,20100630,074500,133.16,133.16,133.15,133.15
GBPJPY,20100630,074600,133.14,133.17,133.14,133.17
GBPJPY,20100630,074700,133.18,133.20,133.18,133.20
GBPJPY,20100630,074800,133.19,133.21,133.18,133.21
GBPJPY,20100630,074900,133.20,133.23,133.19,133.23
GBPJPY,20100630,075000,133.22,133.27,133.22,133.26
GBPJPY,20100630,075100,133.27,133.27,133.25,133.25
GBPJPY,20100630,075200,133.26,133.26,133.22,133.22
GBPJPY,20100630,075300,133.21,133.21,133.16,133.16
GBPJPY,20100630,075400,133.15,133.17,133.15,133.17
GBPJPY,20100630,075500,133.16,133.18,133.15,133.18
GBPJPY,20100630,075600,133.19,133.19,133.17,133.19
GBPJPY,20100630,075700,133.18,133.19,133.16,133.16
GBPJPY,20100630,075800,133.17,133.18,133.17,133.17
GBPJPY,20100630,075900,133.18,133.18,133.15,133.15
GBPJPY,20100630,080000,133.16,133.16,133.14,133.15
GBPJPY,20100630,080100,133.14,133.16,133.14,133.14
GBPJPY,20100630,080200,133.15,133.15,133.07,133.07
GBPJPY,20100630,080300,133.08,133.08,133.03,133.04
GBPJPY,20100630,080400,133.05,133.06,133.04,133.06
GBPJPY,20100630,080500,133.05,133.10,133.05,133.10
GBPJPY,20100630,080600,133.11,133.12,133.10,133.12
GBPJPY,20100630,080700,133.13,133.22,133.13,133.22
GBPJPY,20100630,080800,133.21,133.22,133.11,133.11
GBPJPY,20100630,080900,133.10,133.12,133.08,133.10
GBPJPY,20100630,081000,133.11,133.18,133.11,133.18
GBPJPY,20100630,081100,133.19,133.19,133.15,133.16
GBPJPY,20100630,081200,133.17,133.18,133.17,133.18
GBPJPY,20100630,081300,133.19,133.19,133.13,133.14
GBPJPY,20100630,081400,133.17,133.17,133.16,133.17
GBPJPY,20100630,081500,133.16,133.17,133.16,133.17
GBPJPY,20100630,081600,133.18,133.18,133.13,133.15
GBPJPY,20100630,081700,133.14,133.14,133.08,133.10
GBPJPY,20100630,081800,133.11,133.13,133.10,133.12
GBPJPY,20100630,081900,133.13,133.14,133.12,133.13
GBPJPY,20100630,082000,133.12,133.13,133.10,133.11
GBPJPY,20100630,082100,133.10,133.15,133.10,133.15
GBPJPY,20100630,082200,133.14,133.15,133.11,133.11
GBPJPY,20100630,082300,133.12,133.14,133.12,133.13
GBPJPY,20100630,082400,133.12,133.13,133.10,133.12
GBPJPY,20100630,082500,133.13,133.13,133.09,133.09
GBPJPY,20100630,082600,133.10,133.11,133.09,133.11
GBPJPY,20100630,082700,133.12,133.12,133.07,133.08
GBPJPY,20100630,082800,133.07,133.10,133.07,133.09
GBPJPY,20100630,082900,133.08,133.08,133.07,133.08
GBPJPY,20100630,083000,133.09,133.13,133.09,133.11
GBPJPY,20100630,083100,133.12,133.16,133.12,133.15
GBPJPY,20100630,083200,133.16,133.18,133.16,133.17
GBPJPY,20100630,083300,133.16,133.17,133.12,133.14
GBPJPY,20100630,083400,133.13,133.28,133.13,133.28
GBPJPY,20100630,083500,133.27,133.30,133.27,133.28
GBPJPY,20100630,083600,133.26,133.26,133.22,133.25
GBPJPY,20100630,083700,133.26,133.28,133.25,133.25
GBPJPY,20100630,083800,133.26,133.27,133.25,133.27
GBPJPY,20100630,083900,133.28,133.34,133.28,133.33
GBPJPY,20100630,084000,133.32,133.32,133.27,133.27
GBPJPY,20100630,084100,133.28,133.35,133.28,133.35
GBPJPY,20100630,084200,133.36,133.36,133.34,133.36
GBPJPY,20100630,084300,133.35,133.35,133.33,133.33
GBPJPY,20100630,084400,133.34,133.35,133.34,133.34
GBPJPY,20100630,084500,133.35,133.38,133.35,133.37
GBPJPY,20100630,084600,133.36,133.39,133.36,133.38
GBPJPY,20100630,084700,133.37,133.41,133.36,133.41
GBPJPY,20100630,084800,133.42,133.43,133.40,133.42
GBPJPY,20100630,084900,133.41,133.43,133.41,133.43
GBPJPY,20100630,085000,133.42,133.45,133.42,133.43
GBPJPY,20100630,085100,133.42,133.42,133.37,133.37
GBPJPY,20100630,085200,133.36,133.38,133.34,133.38
GBPJPY,20100630,085300,133.37,133.40,133.37,133.37
GBPJPY,20100630,085400,133.38,133.40,133.38,133.40
GBPJPY,20100630,085500,133.41,133.45,133.40,133.44
GBPJPY,20100630,085600,133.45,133.46,133.42,133.42
GBPJPY,20100630,085700,133.41,133.48,133.41,133.48
GBPJPY,20100630,085800,133.49,133.50,133.44,133.44
GBPJPY,20100630,085900,133.43,133.46,133.43,133.46
GBPJPY,20100630,090000,133.45,133.45,133.45,133.45
GBPJPY,20100630,090100,133.44,133.46,133.41,133.41
GBPJPY,20100630,090200,133.42,133.44,133.41,133.41
GBPJPY,20100630,090300,133.40,133.40,133.38,133.40
GBPJPY,20100630,090400,133.41,133.41,133.35,133.36
GBPJPY,20100630,090500,133.37,133.37,133.33,133.34
GBPJPY,20100630,090600,133.32,133.32,133.24,133.24
GBPJPY,20100630,090700,133.25,133.29,133.25,133.29
GBPJPY,20100630,090800,133.30,133.33,133.30,133.32
GBPJPY,20100630,090900,133.31,133.31,133.27,133.28
GBPJPY,20100630,091000,133.27,133.28,133.25,133.26
GBPJPY,20100630,091100,133.25,133.27,133.25,133.27
GBPJPY,20100630,091200,133.26,133.26,133.26,133.26
GBPJPY,20100630,091300,133.27,133.34,133.27,133.30
GBPJPY,20100630,091400,133.31,133.34,133.31,133.34
GBPJPY,20100630,091500,133.33,133.40,133.33,133.38
GBPJPY,20100630,091600,133.39,133.41,133.39,133.40
GBPJPY,20100630,091700,133.41,133.42,133.38,133.38
GBPJPY,20100630,091800,133.39,133.39,133.34,133.34
GBPJPY,20100630,091900,133.33,133.34,133.32,133.32
GBPJPY,20100630,092000,133.33,133.37,133.33,133.35
GBPJPY,20100630,092100,133.36,133.41,133.36,133.40
GBPJPY,20100630,092200,133.39,133.39,133.35,133.36
GBPJPY,20100630,092300,133.35,133.35,133.33,133.33
GBPJPY,20100630,092400,133.34,133.41,133.34,133.41
GBPJPY,20100630,092500,133.42,133.47,133.41,133.47
GBPJPY,20100630,092600,133.46,133.48,133.45,133.48
GBPJPY,20100630,092700,133.49,133.49,133.47,133.49
GBPJPY,20100630,092800,133.50,133.53,133.48,133.52
GBPJPY,20100630,092900,133.51,133.51,133.44,133.44
GBPJPY,20100630,093000,133.43,133.49,133.43,133.49
GBPJPY,20100630,093100,133.50,133.50,133.45,133.46
GBPJPY,20100630,093200,133.44,133.44,133.39,133.39
GBPJPY,20100630,093300,133.38,133.38,133.33,133.36
GBPJPY,20100630,093400,133.37,133.38,133.34,133.34
GBPJPY,20100630,093500,133.35,133.35,133.34,133.34
GBPJPY,20100630,093600,133.35,133.35,133.34,133.34
GBPJPY,20100630,093700,133.33,133.34,133.31,133.31
GBPJPY,20100630,093800,133.30,133.31,133.27,133.28
GBPJPY,20100630,093900,133.27,133.28,133.26,133.28
GBPJPY,20100630,094000,133.27,133.28,133.26,133.27
GBPJPY,20100630,094100,133.28,133.32,133.28,133.32
GBPJPY,20100630,094200,133.31,133.32,133.29,133.32
GBPJPY,20100630,094300,133.31,133.31,133.28,133.28
GBPJPY,20100630,094400,133.29,133.30,133.27,133.28
GBPJPY,20100630,094500,133.29,133.31,133.28,133.29
GBPJPY,20100630,094600,133.30,133.30,133.27,133.27
GBPJPY,20100630,094700,133.25,133.26,133.23,133.26
GBPJPY,20100630,094800,133.27,133.29,133.26,133.29
GBPJPY,20100630,094900,133.28,133.29,133.27,133.27
GBPJPY,20100630,095000,133.26,133.29,133.25,133.29
GBPJPY,20100630,095100,133.28,133.28,133.26,133.28
GBPJPY,20100630,095200,133.29,133.29,133.28,133.29
GBPJPY,20100630,095300,133.28,133.30,133.28,133.30
GBPJPY,20100630,095400,133.31,133.31,133.27,133.29
GBPJPY,20100630,095500,133.30,133.33,133.28,133.33
GBPJPY,20100630,095600,133.32,133.34,133.32,133.34
GBPJPY,20100630,095700,133.35,133.41,133.35,133.41
GBPJPY,20100630,095800,133.42,133.45,133.42,133.45
GBPJPY,20100630,095900,133.42,133.42,133.35,133.35
GBPJPY,20100630,100000,133.36,133.40,133.35,133.40
GBPJPY,20100630,100100,133.39,133.39,133.35,133.38
GBPJPY,20100630,100200,133.37,133.38,133.35,133.35
GBPJPY,20100630,100300,133.34,133.36,133.29,133.31
GBPJPY,20100630,100400,133.32,133.33,133.32,133.32
GBPJPY,20100630,100500,133.33,133.34,133.33,133.34
GBPJPY,20100630,100600,133.33,133.33,133.28,133.29
GBPJPY,20100630,100700,133.30,133.34,133.30,133.34
GBPJPY,20100630,100800,133.33,133.36,133.33,133.36
GBPJPY,20100630,100900,133.35,133.36,133.35,133.36
GBPJPY,20100630,101000,133.37,133.42,133.37,133.42
GBPJPY,20100630,101100,133.43,133.45,133.42,133.45
GBPJPY,20100630,101200,133.46,133.49,133.44,133.44
GBPJPY,20100630,101300,133.43,133.43,133.41,133.42
GBPJPY,20100630,101400,133.43,133.44,133.39,133.39
GBPJPY,20100630,101500,133.40,133.45,133.39,133.45
GBPJPY,20100630,101600,133.44,133.44,133.37,133.37
GBPJPY,20100630,101700,133.38,133.39,133.37,133.39
GBPJPY,20100630,101800,133.38,133.40,133.37,133.40
GBPJPY,20100630,101900,133.39,133.43,133.39,133.43
GBPJPY,20100630,102000,133.44,133.44,133.42,133.42
GBPJPY,20100630,102100,133.43,133.45,133.41,133.43
GBPJPY,20100630,102200,133.44,133.45,133.43,133.44
GBPJPY,20100630,102300,133.45,133.45,133.43,133.44
GBPJPY,20100630,102400,133.43,133.48,133.43,133.47
GBPJPY,20100630,102500,133.46,133.48,133.46,133.46
GBPJPY,20100630,102600,133.47,133.49,133.46,133.46
GBPJPY,20100630,102700,133.45,133.46,133.42,133.42
GBPJPY,20100630,102800,133.41,133.41,133.35,133.35
GBPJPY,20100630,102900,133.36,133.37,133.32,133.32
GBPJPY,20100630,103000,133.31,133.32,133.31,133.31
GBPJPY,20100630,103100,133.30,133.36,133.29,133.34
GBPJPY,20100630,103200,133.33,133.33,133.28,133.28
GBPJPY,20100630,103300,133.29,133.30,133.27,133.29
GBPJPY,20100630,103400,133.28,133.31,133.28,133.31
GBPJPY,20100630,103500,133.32,133.32,133.27,133.28
GBPJPY,20100630,103600,133.27,133.29,133.26,133.26
GBPJPY,20100630,103700,133.27,133.27,133.20,133.20
GBPJPY,20100630,103800,133.19,133.21,133.17,133.18
GBPJPY,20100630,103900,133.19,133.19,133.17,133.17
GBPJPY,20100630,104000,133.18,133.18,133.11,133.15
GBPJPY,20100630,104100,133.14,133.15,133.13,133.13
GBPJPY,20100630,104200,133.12,133.15,133.12,133.14
GBPJPY,20100630,104300,133.13,133.13,133.02,133.02
GBPJPY,20100630,104400,133.03,133.03,132.99,133.01
GBPJPY,20100630,104500,133.00,133.03,133.00,133.03
GBPJPY,20100630,104600,133.04,133.05,133.03,133.05
GBPJPY,20100630,104700,133.06,133.08,133.04,133.07
GBPJPY,20100630,104800,133.06,133.10,133.06,133.10
GBPJPY,20100630,104900,133.09,133.12,133.09,133.10
GBPJPY,20100630,105000,133.09,133.10,133.09,133.10
GBPJPY,20100630,105100,133.09,133.09,133.08,133.09
GBPJPY,20100630,105200,133.10,133.10,133.07,133.07
GBPJPY,20100630,105300,133.08,133.08,133.07,133.07
GBPJPY,20100630,105400,133.08,133.09,133.07,133.07
GBPJPY,20100630,105500,133.07,133.07,133.07,133.07
GBPJPY,20100630,105600,133.06,133.07,133.05,133.07
GBPJPY,20100630,105700,133.06,133.06,133.03,133.03
GBPJPY,20100630,105800,133.02,133.05,133.02,133.05
GBPJPY,20100630,105900,133.06,133.06,133.04,133.04
GBPJPY,20100630,110000,133.05,133.06,133.04,133.04
GBPJPY,20100630,110100,133.05,133.05,132.93,132.93
GBPJPY,20100630,110200,132.92,132.93,132.90,132.93
GBPJPY,20100630,110300,132.94,132.96,132.94,132.96
GBPJPY,20100630,110400,132.97,132.97,132.95,132.96
GBPJPY,20100630,110500,132.97,133.02,132.97,133.00
GBPJPY,20100630,110600,132.99,133.01,132.96,132.96
GBPJPY,20100630,110700,132.97,132.97,132.88,132.88
GBPJPY,20100630,110800,132.89,132.89,132.79,132.79
GBPJPY,20100630,110900,132.80,132.82,132.73,132.73
GBPJPY,20100630,111000,132.72,132.73,132.68,132.73
GBPJPY,20100630,111100,132.72,132.72,132.67,132.67
GBPJPY,20100630,111200,132.65,132.68,132.64,132.68
GBPJPY,20100630,111300,132.67,132.69,132.66,132.67
GBPJPY,20100630,111400,132.68,132.69,132.65,132.66
GBPJPY,20100630,111500,132.65,132.70,132.65,132.70
GBPJPY,20100630,111600,132.69,132.69,132.66,132.69
GBPJPY,20100630,111700,132.70,132.72,132.65,132.65
GBPJPY,20100630,111800,132.66,133.03,132.66,133.00
GBPJPY,20100630,111900,132.99,133.09,132.99,133.07
GBPJPY,20100630,112000,133.06,133.06,132.90,132.91
GBPJPY,20100630,112100,132.90,133.06,132.90,133.06
GBPJPY,20100630,112200,133.07,133.28,133.07,133.28
GBPJPY,20100630,112300,133.27,133.27,133.15,133.16
GBPJPY,20100630,112400,133.14,133.16,133.09,133.12
GBPJPY,20100630,112500,133.11,133.11,133.01,133.09
GBPJPY,20100630,112600,133.10,133.27,133.10,133.20
GBPJPY,20100630,112700,133.19,133.22,133.14,133.16
GBPJPY,20100630,112800,133.18,133.23,133.15,133.19
GBPJPY,20100630,112900,133.18,133.19,133.16,133.17
GBPJPY,20100630,113000,133.16,133.16,133.12,133.15
GBPJPY,20100630,113100,133.14,133.14,133.07,133.10
GBPJPY,20100630,113200,133.09,133.16,133.09,133.10
GBPJPY,20100630,113300,133.11,133.11,133.02,133.02
GBPJPY,20100630,113400,133.03,133.07,133.03,133.04
GBPJPY,20100630,113500,133.05,133.15,133.05,133.14
GBPJPY,20100630,113600,133.12,133.13,133.09,133.11
GBPJPY,20100630,113700,133.12,133.12,133.05,133.07
GBPJPY,20100630,113800,133.06,133.08,133.05,133.05
GBPJPY,20100630,113900,133.04,133.05,133.00,133.01
GBPJPY,20100630,114000,133.02,133.02,133.01,133.01
GBPJPY,20100630,114100,133.02,133.06,133.01,133.06
GBPJPY,20100630,114200,133.07,133.07,133.04,133.05
GBPJPY,20100630,114300,133.04,133.05,132.99,132.99
GBPJPY,20100630,114400,133.00,133.07,133.00,133.07
GBPJPY,20100630,114500,133.06,133.07,133.05,133.07
GBPJPY,20100630,114600,133.06,133.06,133.03,133.04
GBPJPY,20100630,114700,133.05,133.10,133.05,133.09
GBPJPY,20100630,114800,133.10,133.15,133.09,133.14
GBPJPY,20100630,114900,133.13,133.16,133.12,133.13
GBPJPY,20100630,115000,133.14,133.15,133.10,133.10
GBPJPY,20100630,115100,133.11,133.20,133.11,133.20
GBPJPY,20100630,115200,133.19,133.19,133.11,133.11
GBPJPY,20100630,115300,133.12,133.16,133.12,133.12
GBPJPY,20100630,115400,133.11,133.17,133.11,133.15
GBPJPY,20100630,115500,133.14,133.16,133.13,133.16
GBPJPY,20100630,115600,133.17,133.17,133.15,133.17
GBPJPY,20100630,115700,133.18,133.19,133.15,133.16
GBPJPY,20100630,115800,133.15,133.15,133.10,133.11
GBPJPY,20100630,115900,133.12,133.17,133.11,133.16
GBPJPY,20100630,120000,133.18,133.18,133.10,133.10
GBPJPY,20100630,120100,133.09,133.19,133.09,133.13
GBPJPY,20100630,120200,133.12,133.18,133.12,133.18
GBPJPY,20100630,120300,133.19,133.19,133.16,133.18
GBPJPY,20100630,120400,133.17,133.28,133.17,133.27
GBPJPY,20100630,120500,133.28,133.32,133.27,133.28
GBPJPY,20100630,120600,133.29,133.33,133.28,133.32
GBPJPY,20100630,120700,133.33,133.37,133.33,133.37
GBPJPY,20100630,120800,133.38,133.40,133.33,133.33
GBPJPY,20100630,120900,133.34,133.38,133.33,133.38
GBPJPY,20100630,121000,133.39,133.41,133.38,133.40
GBPJPY,20100630,121100,133.41,133.44,133.41,133.44
GBPJPY,20100630,121200,133.46,133.48,133.46,133.46
GBPJPY,20100630,121300,133.47,133.48,133.40,133.40
GBPJPY,20100630,121400,133.41,133.49,133.41,133.44
GBPJPY,20100630,121500,133.43,133.46,133.43,133.46
GBPJPY,20100630,121600,133.47,133.53,133.47,133.51
GBPJPY,20100630,121700,133.50,133.52,133.48,133.49
GBPJPY,20100630,121800,133.48,133.51,133.47,133.51
GBPJPY,20100630,121900,133.52,133.53,133.47,133.49
GBPJPY,20100630,122000,133.48,133.48,133.43,133.45
GBPJPY,20100630,122100,133.44,133.50,133.42,133.42
GBPJPY,20100630,122200,133.41,133.41,133.38,133.38
GBPJPY,20100630,122300,133.39,133.40,133.38,133.39
GBPJPY,20100630,122400,133.38,133.38,133.34,133.35
GBPJPY,20100630,122500,133.36,133.37,133.35,133.35
GBPJPY,20100630,122600,133.34,133.38,133.33,133.38
GBPJPY,20100630,122700,133.37,133.38,133.36,133.36
GBPJPY,20100630,122800,133.35,133.35,133.34,133.34
GBPJPY,20100630,122900,133.33,133.34,133.32,133.32
GBPJPY,20100630,123000,133.33,133.34,133.31,133.32
GBPJPY,20100630,123100,133.33,133.33,133.28,133.28
GBPJPY,20100630,123200,133.26,133.28,133.26,133.28
GBPJPY,20100630,123300,133.27,133.29,133.27,133.29
GBPJPY,20100630,123400,133.28,133.29,133.28,133.28
GBPJPY,20100630,123500,133.29,133.29,133.20,133.21
GBPJPY,20100630,123600,133.22,133.25,133.22,133.25
GBPJPY,20100630,123700,133.24,133.25,133.24,133.25
GBPJPY,20100630,123800,133.24,133.25,133.23,133.23
GBPJPY,20100630,123900,133.22,133.22,133.19,133.19
GBPJPY,20100630,124000,133.18,133.18,133.14,133.16
GBPJPY,20100630,124100,133.16,133.16,133.15,133.15
GBPJPY,20100630,124200,133.14,133.16,133.12,133.14
GBPJPY,20100630,124300,133.15,133.15,133.12,133.13
GBPJPY,20100630,124400,133.14,133.19,133.14,133.18
GBPJPY,20100630,124500,133.17,133.19,133.14,133.19
GBPJPY,20100630,124600,133.18,133.18,133.15,133.15
GBPJPY,20100630,124700,133.16,133.18,133.14,133.18
GBPJPY,20100630,124800,133.19,133.22,133.19,133.19
GBPJPY,20100630,124900,133.20,133.22,133.18,133.21
GBPJPY,20100630,125000,133.22,133.22,133.18,133.18
GBPJPY,20100630,125100,133.19,133.20,133.18,133.20
GBPJPY,20100630,125200,133.21,133.23,133.19,133.23
GBPJPY,20100630,125300,133.22,133.25,133.22,133.25
GBPJPY,20100630,125400,133.24,133.24,133.20,133.21
GBPJPY,20100630,125500,133.22,133.30,133.22,133.28
GBPJPY,20100630,125600,133.29,133.29,133.27,133.28
GBPJPY,20100630,125700,133.27,133.27,133.24,133.24
GBPJPY,20100630,125800,133.25,133.27,133.24,133.24
GBPJPY,20100630,125900,133.23,133.27,133.22,133.22
GBPJPY,20100630,130000,133.23,133.27,133.23,133.24
GBPJPY,20100630,130100,133.25,133.32,133.25,133.31
GBPJPY,20100630,130200,133.30,133.30,133.28,133.28
GBPJPY,20100630,130300,133.27,133.28,133.25,133.28
GBPJPY,20100630,130400,133.27,133.28,133.25,133.25
GBPJPY,20100630,130500,133.24,133.24,133.21,133.23
GBPJPY,20100630,130600,133.24,133.28,133.24,133.27
GBPJPY,20100630,130700,133.26,133.26,133.23,133.23
GBPJPY,20100630,130800,133.24,133.27,133.24,133.25
GBPJPY,20100630,130900,133.26,133.29,133.26,133.29
GBPJPY,20100630,131000,133.30,133.31,133.30,133.30
GBPJPY,20100630,131100,133.29,133.29,133.25,133.26
GBPJPY,20100630,131200,133.25,133.25,133.18,133.20
GBPJPY,20100630,131300,133.21,133.24,133.21,133.24
GBPJPY,20100630,131400,133.25,133.25,133.24,133.24
GBPJPY,20100630,131500,133.23,133.23,133.19,133.20
GBPJPY,20100630,131600,133.19,133.19,133.15,133.15
GBPJPY,20100630,131700,133.14,133.15,133.13,133.15
GBPJPY,20100630,131800,133.13,133.16,133.13,133.13
GBPJPY,20100630,131900,133.12,133.13,133.11,133.12
GBPJPY,20100630,132000,133.13,133.13,133.12,133.12
GBPJPY,20100630,132100,133.11,133.14,133.11,133.13
GBPJPY,20100630,132200,133.12,133.13,133.10,133.12
GBPJPY,20100630,132300,133.11,133.14,133.11,133.14
GBPJPY,20100630,132400,133.13,133.14,133.12,133.13
GBPJPY,20100630,132500,133.14,133.16,133.14,133.16
GBPJPY,20100630,132600,133.17,133.18,133.16,133.16
GBPJPY,20100630,132700,133.17,133.20,133.16,133.20
GBPJPY,20100630,132800,133.19,133.20,133.18,133.20
GBPJPY,20100630,132900,133.21,133.21,133.17,133.18
GBPJPY,20100630,133000,133.19,133.22,133.18,133.22
GBPJPY,20100630,133100,133.21,133.21,133.18,133.21
GBPJPY,20100630,133200,133.20,133.20,133.17,133.17
GBPJPY,20100630,133300,133.18,133.18,133.13,133.15
GBPJPY,20100630,133400,133.16,133.19,133.16,133.17
GBPJPY,20100630,133500,133.18,133.18,133.14,133.14
GBPJPY,20100630,133600,133.13,133.15,133.13,133.15
GBPJPY,20100630,133700,133.16,133.16,133.13,133.13
GBPJPY,20100630,133800,133.14,133.14,133.13,133.14
GBPJPY,20100630,133900,133.15,133.15,133.13,133.13
GBPJPY,20100630,134000,133.12,133.19,133.12,133.19
GBPJPY,20100630,134100,133.20,133.22,133.19,133.22
GBPJPY,20100630,134200,133.21,133.22,133.19,133.21
GBPJPY,20100630,134300,133.22,133.22,133.21,133.22
GBPJPY,20100630,134400,133.21,133.23,133.21,133.22
GBPJPY,20100630,134500,133.21,133.24,133.21,133.24
GBPJPY,20100630,134600,133.25,133.27,133.25,133.26
GBPJPY,20100630,134700,133.25,133.26,133.25,133.25
GBPJPY,20100630,134800,133.26,133.28,133.26,133.26
GBPJPY,20100630,134900,133.25,133.26,133.25,133.25
GBPJPY,20100630,135000,133.26,133.26,133.24,133.26
GBPJPY,20100630,135100,133.27,133.28,133.26,133.28
GBPJPY,20100630,135200,133.29,133.31,133.26,133.27
GBPJPY,20100630,135300,133.28,133.31,133.28,133.31
GBPJPY,20100630,135400,133.30,133.32,133.30,133.32
GBPJPY,20100630,135500,133.33,133.35,133.32,133.35
GBPJPY,20100630,135600,133.34,133.34,133.31,133.32
GBPJPY,20100630,135700,133.31,133.34,133.29,133.32
GBPJPY,20100630,135800,133.31,133.31,133.29,133.30
GBPJPY,20100630,135900,133.29,133.29,133.22,133.22
GBPJPY,20100630,140000,133.23,133.24,133.21,133.24
GBPJPY,20100630,140100,133.23,133.31,133.22,133.31
GBPJPY,20100630,140200,133.32,133.32,133.28,133.30
GBPJPY,20100630,140300,133.29,133.29,133.27,133.27
GBPJPY,20100630,140400,133.26,133.32,133.25,133.32
GBPJPY,20100630,140500,133.29,133.29,133.27,133.27
GBPJPY,20100630,140600,133.26,133.30,133.26,133.30
GBPJPY,20100630,140700,133.31,133.31,133.25,133.25
GBPJPY,20100630,140800,133.26,133.27,133.25,133.25
GBPJPY,20100630,140900,133.26,133.26,133.20,133.22
GBPJPY,20100630,141000,133.23,133.23,133.19,133.19
GBPJPY,20100630,141100,133.18,133.20,133.18,133.20
GBPJPY,20100630,141200,133.21,133.22,133.19,133.20
GBPJPY,20100630,141300,133.19,133.19,133.15,133.15
GBPJPY,20100630,141400,133.16,133.18,133.13,133.13
GBPJPY,20100630,141500,133.12,133.12,133.07,133.07
GBPJPY,20100630,141600,133.06,133.06,132.77,132.86
GBPJPY,20100630,141700,132.85,132.88,132.74,132.77
GBPJPY,20100630,141800,132.78,132.83,132.73,132.73
GBPJPY,20100630,141900,132.72,132.83,132.71,132.82
GBPJPY,20100630,142000,132.83,132.90,132.83,132.86
GBPJPY,20100630,142100,132.85,132.87,132.81,132.85
GBPJPY,20100630,142200,132.84,132.84,132.75,132.84
GBPJPY,20100630,142300,132.85,132.87,132.75,132.82
GBPJPY,20100630,142400,132.84,132.85,132.78,132.81
GBPJPY,20100630,142500,132.82,132.82,132.69,132.69
GBPJPY,20100630,142600,132.68,132.72,132.68,132.71
GBPJPY,20100630,142700,132.72,132.83,132.72,132.83
GBPJPY,20100630,142800,132.84,132.84,132.73,132.74
GBPJPY,20100630,142900,132.75,132.78,132.75,132.76
GBPJPY,20100630,143000,132.75,132.81,132.75,132.81
GBPJPY,20100630,143100,132.80,132.80,132.72,132.76
GBPJPY,20100630,143200,132.75,132.80,132.75,132.80
GBPJPY,20100630,143300,132.82,132.84,132.76,132.76
GBPJPY,20100630,143400,132.77,132.78,132.72,132.78
GBPJPY,20100630,143500,132.79,132.81,132.76,132.80
GBPJPY,20100630,143600,132.79,132.79,132.75,132.75
GBPJPY,20100630,143700,132.76,132.78,132.74,132.74
GBPJPY,20100630,143800,132.75,132.83,132.74,132.83
GBPJPY,20100630,143900,132.84,132.85,132.78,132.78
GBPJPY,20100630,144000,132.77,132.82,132.76,132.79
GBPJPY,20100630,144100,132.77,132.79,132.74,132.79
GBPJPY,20100630,144200,132.78,132.82,132.78,132.80
GBPJPY,20100630,144300,132.79,132.90,132.79,132.90
GBPJPY,20100630,144400,132.91,132.91,132.85,132.90
GBPJPY,20100630,144500,132.91,132.91,132.90,132.90
GBPJPY,20100630,144600,132.89,132.91,132.89,132.90
GBPJPY,20100630,144700,132.89,132.92,132.89,132.92
GBPJPY,20100630,144800,132.91,132.92,132.89,132.89
GBPJPY,20100630,144900,132.88,132.88,132.81,132.81
GBPJPY,20100630,145000,132.80,132.81,132.79,132.80
GBPJPY,20100630,145100,132.82,132.82,132.77,132.78
GBPJPY,20100630,145200,132.77,132.80,132.77,132.79
GBPJPY,20100630,145300,132.78,132.79,132.72,132.72
GBPJPY,20100630,145400,132.71,132.71,132.64,132.65
GBPJPY,20100630,145500,132.64,132.66,132.63,132.66
GBPJPY,20100630,145600,132.67,132.71,132.66,132.71
GBPJPY,20100630,145700,132.70,132.70,132.68,132.70
GBPJPY,20100630,145800,132.69,132.69,132.65,132.66
GBPJPY,20100630,145900,132.65,132.66,132.65,132.65
GBPJPY,20100630,150000,132.64,132.64,132.59,132.62
GBPJPY,20100630,150100,132.63,132.65,132.62,132.63
GBPJPY,20100630,150200,132.62,132.70,132.62,132.68
GBPJPY,20100630,150300,132.67,132.67,132.63,132.65
GBPJPY,20100630,150400,132.64,132.67,132.63,132.67
GBPJPY,20100630,150500,132.66,132.69,132.52,132.52
GBPJPY,20100630,150600,132.51,132.53,132.49,132.53
GBPJPY,20100630,150700,132.52,132.58,132.52,132.58
GBPJPY,20100630,150800,132.57,132.58,132.54,132.55
GBPJPY,20100630,150900,132.56,132.58,132.54,132.56
GBPJPY,20100630,151000,132.57,132.61,132.55,132.61
GBPJPY,20100630,151100,132.60,132.60,132.56,132.56
GBPJPY,20100630,151200,132.57,132.57,132.51,132.51
GBPJPY,20100630,151300,132.52,132.56,132.52,132.54
GBPJPY,20100630,151400,132.53,132.53,132.47,132.53
GBPJPY,20100630,151500,132.52,132.53,132.45,132.46
GBPJPY,20100630,151600,132.47,132.48,132.43,132.48
GBPJPY,20100630,151700,132.49,132.51,132.48,132.51
GBPJPY,20100630,151800,132.50,132.51,132.49,132.50
GBPJPY,20100630,151900,132.51,132.53,132.51,132.52
GBPJPY,20100630,152000,132.51,132.56,132.50,132.54
GBPJPY,20100630,152100,132.55,132.58,132.55,132.57
GBPJPY,20100630,152200,132.58,132.61,132.58,132.61
GBPJPY,20100630,152300,132.62,132.63,132.60,132.60
GBPJPY,20100630,152400,132.61,132.64,132.61,132.64
GBPJPY,20100630,152500,132.63,132.64,132.59,132.60
GBPJPY,20100630,152600,132.59,132.67,132.59,132.65
GBPJPY,20100630,152700,132.64,132.64,132.60,132.60
GBPJPY,20100630,152800,132.61,132.62,132.60,132.60
GBPJPY,20100630,152900,132.59,132.59,132.58,132.59
GBPJPY,20100630,153000,132.60,132.60,132.58,132.58
GBPJPY,20100630,153100,132.59,132.60,132.59,132.60
GBPJPY,20100630,153200,132.61,132.68,132.61,132.67
GBPJPY,20100630,153300,132.66,132.66,132.59,132.60
GBPJPY,20100630,153400,132.59,132.59,132.51,132.53
GBPJPY,20100630,153500,132.54,132.59,132.54,132.59
GBPJPY,20100630,153600,132.60,132.66,132.59,132.66
GBPJPY,20100630,153700,132.65,132.65,132.61,132.63
GBPJPY,20100630,153800,132.65,132.68,132.64,132.66
GBPJPY,20100630,153900,132.67,132.67,132.65,132.65
GBPJPY,20100630,154000,132.64,132.69,132.64,132.68
GBPJPY,20100630,154100,132.69,132.71,132.67,132.71
GBPJPY,20100630,154200,132.72,132.81,132.72,132.78
GBPJPY,20100630,154300,132.79,132.94,132.79,132.82
GBPJPY,20100630,154400,132.84,132.98,132.84,132.97
GBPJPY,20100630,154500,132.95,132.95,132.92,132.93
GBPJPY,20100630,154600,132.92,132.97,132.91,132.97
GBPJPY,20100630,154700,132.98,133.03,132.97,133.03
GBPJPY,20100630,154800,133.04,133.06,132.98,132.99
GBPJPY,20100630,154900,132.98,132.98,132.93,132.93
GBPJPY,20100630,155000,132.92,132.96,132.92,132.93
GBPJPY,20100630,155100,132.94,132.95,132.88,132.93
GBPJPY,20100630,155200,132.92,132.92,132.90,132.90
GBPJPY,20100630,155300,132.91,132.95,132.91,132.95
GBPJPY,20100630,155400,132.96,133.00,132.94,132.94
GBPJPY,20100630,155500,132.93,132.96,132.93,132.93
GBPJPY,20100630,155600,132.92,132.92,132.90,132.90
GBPJPY,20100630,155700,132.88,132.88,132.84,132.84
GBPJPY,20100630,155800,132.83,132.85,132.79,132.80
GBPJPY,20100630,155900,132.79,132.79,132.75,132.78
GBPJPY,20100630,160000,132.77,132.78,132.76,132.77
GBPJPY,20100630,160100,132.76,132.77,132.73,132.75
GBPJPY,20100630,160200,132.74,132.76,132.70,132.76
GBPJPY,20100630,160300,132.77,132.82,132.76,132.82
GBPJPY,20100630,160400,132.81,132.82,132.79,132.80
GBPJPY,20100630,160500,132.79,132.82,132.78,132.82
GBPJPY,20100630,160600,132.81,132.82,132.80,132.82
GBPJPY,20100630,160700,132.83,132.88,132.83,132.88
GBPJPY,20100630,160800,132.89,132.89,132.86,132.86
GBPJPY,20100630,160900,132.84,132.84,132.76,132.76
GBPJPY,20100630,161000,132.74,132.76,132.71,132.76
GBPJPY,20100630,161100,132.75,132.78,132.74,132.76
GBPJPY,20100630,161200,132.75,132.77,132.73,132.74
GBPJPY,20100630,161300,132.75,132.75,132.72,132.72
GBPJPY,20100630,161400,132.71,132.74,132.71,132.73
GBPJPY,20100630,161500,132.74,132.80,132.74,132.80
GBPJPY,20100630,161600,132.79,132.82,132.78,132.81
GBPJPY,20100630,161700,132.82,132.89,132.82,132.88
GBPJPY,20100630,161800,132.87,132.87,132.82,132.84
GBPJPY,20100630,161900,132.83,132.83,132.80,132.81
GBPJPY,20100630,162000,132.80,132.84,132.79,132.83
GBPJPY,20100630,162100,132.82,132.82,132.73,132.73
GBPJPY,20100630,162200,132.74,132.75,132.70,132.70
GBPJPY,20100630,162300,132.69,132.69,132.66,132.69
GBPJPY,20100630,162400,132.68,132.78,132.68,132.74
GBPJPY,20100630,162500,132.73,132.73,132.68,132.69
GBPJPY,20100630,162600,132.70,132.71,132.67,132.67
GBPJPY,20100630,162700,132.66,132.69,132.65,132.69
GBPJPY,20100630,162800,132.68,132.70,132.66,132.69
GBPJPY,20100630,162900,132.68,132.68,132.65,132.65
GBPJPY,20100630,163000,132.66,132.66,132.61,132.62
GBPJPY,20100630,163100,132.61,132.61,132.57,132.57
GBPJPY,20100630,163200,132.58,132.62,132.57,132.59
GBPJPY,20100630,163300,132.60,132.60,132.57,132.60
GBPJPY,20100630,163400,132.61,132.62,132.53,132.53
GBPJPY,20100630,163500,132.54,132.55,132.53,132.55
GBPJPY,20100630,163600,132.56,132.59,132.53,132.56
GBPJPY,20100630,163700,132.55,132.58,132.55,132.58
GBPJPY,20100630,163800,132.57,132.60,132.57,132.59
GBPJPY,20100630,163900,132.60,132.60,132.57,132.57
GBPJPY,20100630,164000,132.56,132.56,132.53,132.55
GBPJPY,20100630,164100,132.56,132.58,132.51,132.57
GBPJPY,20100630,164200,132.56,132.57,132.52,132.57
GBPJPY,20100630,164300,132.56,132.56,132.46,132.46
GBPJPY,20100630,164400,132.45,132.48,132.43,132.47
GBPJPY,20100630,164500,132.49,132.49,132.45,132.47
GBPJPY,20100630,164600,132.48,132.50,132.46,132.48
GBPJPY,20100630,164700,132.46,132.48,132.43,132.44
GBPJPY,20100630,164800,132.43,132.44,132.41,132.43
GBPJPY,20100630,164900,132.44,132.49,132.42,132.49
GBPJPY,20100630,165000,132.48,132.48,132.36,132.36
GBPJPY,20100630,165100,132.37,132.40,132.37,132.37
GBPJPY,20100630,165200,132.35,132.38,132.32,132.37
GBPJPY,20100630,165300,132.38,132.44,132.37,132.44
GBPJPY,20100630,165400,132.45,132.47,132.44,132.46
GBPJPY,20100630,165500,132.47,132.47,132.43,132.45
GBPJPY,20100630,165600,132.46,132.46,132.43,132.43
GBPJPY,20100630,165700,132.42,132.43,132.36,132.37
GBPJPY,20100630,165800,132.38,132.39,132.34,132.38
GBPJPY,20100630,165900,132.37,132.37,132.32,132.32
GBPJPY,20100630,170000,132.31,132.34,132.22,132.34
GBPJPY,20100630,170100,132.35,132.39,132.32,132.39
GBPJPY,20100630,170200,132.38,132.40,132.35,132.35
GBPJPY,20100630,170300,132.34,132.39,132.32,132.39
GBPJPY,20100630,170400,132.40,132.51,132.40,132.51
GBPJPY,20100630,170500,132.52,132.53,132.46,132.47
GBPJPY,20100630,170600,132.48,132.51,132.47,132.47
GBPJPY,20100630,170700,132.46,132.49,132.45,132.45
GBPJPY,20100630,170800,132.44,132.44,132.34,132.34
GBPJPY,20100630,170900,132.35,132.35,132.30,132.32
GBPJPY,20100630,171000,132.33,132.40,132.32,132.35
GBPJPY,20100630,171100,132.34,132.40,132.34,132.40
GBPJPY,20100630,171200,132.43,132.46,132.42,132.45
GBPJPY,20100630,171300,132.44,132.48,132.44,132.47
GBPJPY,20100630,171400,132.49,132.54,132.49,132.53
GBPJPY,20100630,171500,132.52,132.56,132.52,132.55
GBPJPY,20100630,171600,132.56,132.57,132.55,132.56
GBPJPY,20100630,171700,132.57,132.60,132.56,132.58
GBPJPY,20100630,171800,132.59,132.61,132.56,132.56
GBPJPY,20100630,171900,132.55,132.55,132.51,132.51
GBPJPY,20100630,172000,132.52,132.54,132.49,132.49
GBPJPY,20100630,172100,132.50,132.53,132.49,132.50
GBPJPY,20100630,172200,132.51,132.53,132.47,132.47
GBPJPY,20100630,172300,132.46,132.46,132.43,132.46
GBPJPY,20100630,172400,132.45,132.45,132.41,132.41
GBPJPY,20100630,172500,132.40,132.45,132.39,132.44
GBPJPY,20100630,172600,132.45,132.53,132.45,132.53
GBPJPY,20100630,172700,132.51,132.56,132.51,132.55
GBPJPY,20100630,172800,132.54,132.54,132.47,132.47
GBPJPY,20100630,172900,132.46,132.46,132.36,132.40
GBPJPY,20100630,173000,132.41,132.46,132.41,132.46
GBPJPY,20100630,173100,132.49,132.53,132.47,132.52
GBPJPY,20100630,173200,132.51,132.52,132.43,132.43
GBPJPY,20100630,173300,132.42,132.42,132.39,132.40
GBPJPY,20100630,173400,132.41,132.48,132.41,132.48
GBPJPY,20100630,173500,132.47,132.48,132.46,132.47
GBPJPY,20100630,173600,132.46,132.49,132.43,132.43
GBPJPY,20100630,173700,132.44,132.46,132.42,132.43
GBPJPY,20100630,173800,132.42,132.44,132.41,132.41
GBPJPY,20100630,173900,132.42,132.45,132.40,132.44
GBPJPY,20100630,174000,132.45,132.45,132.44,132.45
GBPJPY,20100630,174100,132.46,132.50,132.46,132.50
GBPJPY,20100630,174200,132.51,132.64,132.51,132.63
GBPJPY,20100630,174300,132.62,132.65,132.58,132.58
GBPJPY,20100630,174400,132.57,132.57,132.55,132.56
GBPJPY,20100630,174500,132.57,132.59,132.55,132.59
GBPJPY,20100630,174600,132.60,132.60,132.56,132.56
GBPJPY,20100630,174700,132.55,132.59,132.53,132.57
GBPJPY,20100630,174800,132.58,132.58,132.55,132.55
GBPJPY,20100630,174900,132.53,132.53,132.50,132.50
GBPJPY,20100630,175000,132.51,132.54,132.48,132.50
GBPJPY,20100630,175100,132.49,132.54,132.49,132.54
GBPJPY,20100630,175200,132.53,132.54,132.46,132.46
GBPJPY,20100630,175300,132.47,132.47,132.38,132.38
GBPJPY,20100630,175400,132.39,132.39,132.37,132.39
GBPJPY,20100630,175500,132.40,132.40,132.37,132.39
GBPJPY,20100630,175600,132.38,132.39,132.35,132.39
GBPJPY,20100630,175700,132.38,132.40,132.37,132.40
GBPJPY,20100630,175800,132.39,132.39,132.33,132.35
GBPJPY,20100630,175900,132.36,132.36,132.32,132.32
GBPJPY,20100630,180000,132.33,132.33,132.25,132.25
GBPJPY,20100630,180100,132.24,132.25,132.19,132.25
GBPJPY,20100630,180200,132.26,132.28,132.26,132.28
GBPJPY,20100630,180300,132.29,132.34,132.29,132.33
GBPJPY,20100630,180400,132.34,132.34,132.33,132.33
GBPJPY,20100630,180500,132.32,132.32,132.31,132.32
GBPJPY,20100630,180600,132.31,132.32,132.29,132.29
GBPJPY,20100630,180700,132.30,132.30,132.29,132.30
GBPJPY,20100630,180800,132.31,132.31,132.30,132.30
GBPJPY,20100630,180900,132.31,132.36,132.31,132.35
GBPJPY,20100630,181000,132.36,132.36,132.32,132.32
GBPJPY,20100630,181100,132.33,132.33,132.30,132.30
GBPJPY,20100630,181200,132.31,132.31,132.29,132.29
GBPJPY,20100630,181300,132.28,132.31,132.28,132.31
GBPJPY,20100630,181400,132.32,132.35,132.32,132.33
GBPJPY,20100630,181500,132.34,132.34,132.28,132.28
GBPJPY,20100630,181600,132.27,132.28,132.25,132.28
GBPJPY,20100630,181700,132.29,132.31,132.28,132.30
GBPJPY,20100630,181800,132.31,132.33,132.30,132.32
GBPJPY,20100630,181900,132.33,132.35,132.33,132.35
GBPJPY,20100630,182000,132.34,132.36,132.32,132.32
GBPJPY,20100630,182100,132.31,132.31,132.29,132.29
GBPJPY,20100630,182200,132.30,132.31,132.29,132.30
GBPJPY,20100630,182300,132.29,132.30,132.28,132.29
GBPJPY,20100630,182400,132.28,132.30,132.28,132.30
GBPJPY,20100630,182500,132.29,132.36,132.29,132.33
GBPJPY,20100630,182600,132.32,132.33,132.30,132.30
GBPJPY,20100630,182700,132.31,132.32,132.29,132.30
GBPJPY,20100630,182800,132.31,132.32,132.31,132.32
GBPJPY,20100630,182900,132.31,132.31,132.27,132.29
GBPJPY,20100630,183000,132.30,132.31,132.28,132.28
GBPJPY,20100630,183100,132.29,132.34,132.29,132.31
GBPJPY,20100630,183200,132.32,132.36,132.32,132.33
GBPJPY,20100630,183300,132.32,132.34,132.32,132.34
GBPJPY,20100630,183400,132.33,132.35,132.32,132.35
GBPJPY,20100630,183500,132.36,132.37,132.34,132.37
GBPJPY,20100630,183600,132.36,132.36,132.35,132.35
GBPJPY,20100630,183700,132.36,132.38,132.36,132.37
GBPJPY,20100630,183800,132.38,132.40,132.38,132.40
GBPJPY,20100630,183900,132.39,132.39,132.36,132.36
GBPJPY,20100630,184000,132.35,132.39,132.35,132.39
GBPJPY,20100630,184100,132.40,132.41,132.40,132.40
GBPJPY,20100630,184200,132.39,132.39,132.35,132.35
GBPJPY,20100630,184300,132.34,132.38,132.33,132.38
GBPJPY,20100630,184400,132.39,132.39,132.37,132.38
GBPJPY,20100630,184500,132.37,132.39,132.35,132.35
GBPJPY,20100630,184600,132.36,132.36,132.34,132.34
GBPJPY,20100630,184700,132.35,132.35,132.31,132.32
GBPJPY,20100630,184800,132.33,132.34,132.33,132.33
GBPJPY,20100630,184900,132.32,132.32,132.31,132.31
GBPJPY,20100630,185000,132.32,132.33,132.31,132.33
GBPJPY,20100630,185100,132.32,132.37,132.32,132.37
GBPJPY,20100630,185200,132.38,132.38,132.36,132.38
GBPJPY,20100630,185300,132.37,132.37,132.35,132.35
GBPJPY,20100630,185400,132.36,132.36,132.34,132.34
GBPJPY,20100630,185500,132.35,132.35,132.34,132.35
GBPJPY,20100630,185600,132.35,132.35,132.35,132.35
GBPJPY,20100630,185700,132.36,132.44,132.36,132.44
GBPJPY,20100630,185800,132.43,132.47,132.43,132.47
GBPJPY,20100630,185900,132.46,132.50,132.46,132.48
GBPJPY,20100630,190000,132.47,132.49,132.44,132.49
GBPJPY,20100630,190100,132.50,132.50,132.40,132.43
GBPJPY,20100630,190200,132.42,132.44,132.41,132.44
GBPJPY,20100630,190300,132.45,132.45,132.43,132.44
GBPJPY,20100630,190400,132.45,132.48,132.44,132.47
GBPJPY,20100630,190500,132.46,132.46,132.43,132.46
GBPJPY,20100630,190600,132.45,132.49,132.44,132.44
GBPJPY,20100630,190700,132.46,132.46,132.44,132.44
GBPJPY,20100630,190800,132.45,132.50,132.45,132.49
GBPJPY,20100630,190900,132.48,132.50,132.48,132.50
GBPJPY,20100630,191000,132.51,132.51,132.49,132.49
GBPJPY,20100630,191100,132.50,132.50,132.48,132.49
GBPJPY,20100630,191200,132.50,132.50,132.49,132.49
GBPJPY,20100630,191300,132.48,132.48,132.46,132.46
GBPJPY,20100630,191400,132.47,132.47,132.45,132.47
GBPJPY,20100630,191500,132.46,132.47,132.45,132.46
GBPJPY,20100630,191600,132.47,132.47,132.42,132.42
GBPJPY,20100630,191700,132.43,132.43,132.40,132.40
GBPJPY,20100630,191800,132.41,132.43,132.41,132.41
GBPJPY,20100630,191900,132.40,132.41,132.40,132.41
GBPJPY,20100630,192000,132.42,132.44,132.42,132.44
GBPJPY,20100630,192100,132.43,132.47,132.42,132.46
GBPJPY,20100630,192200,132.45,132.45,132.43,132.44
GBPJPY,20100630,192300,132.43,132.44,132.43,132.44
GBPJPY,20100630,192400,132.43,132.43,132.41,132.41
GBPJPY,20100630,192500,132.42,132.48,132.42,132.47
GBPJPY,20100630,192600,132.49,132.51,132.49,132.51
GBPJPY,20100630,192700,132.52,132.53,132.48,132.48
GBPJPY,20100630,192800,132.49,132.53,132.49,132.50
GBPJPY,20100630,192900,132.49,132.49,132.45,132.46
GBPJPY,20100630,193000,132.45,132.45,132.43,132.44
GBPJPY,20100630,193100,132.45,132.45,132.44,132.44
GBPJPY,20100630,193200,132.45,132.48,132.45,132.47
GBPJPY,20100630,193300,132.46,132.47,132.43,132.43
GBPJPY,20100630,193400,132.42,132.43,132.40,132.43
GBPJPY,20100630,193500,132.44,132.45,132.44,132.44
GBPJPY,20100630,193600,132.43,132.50,132.43,132.50
GBPJPY,20100630,193700,132.51,132.51,132.47,132.47
GBPJPY,20100630,193800,132.48,132.48,132.46,132.46
GBPJPY,20100630,193900,132.47,132.49,132.47,132.49
GBPJPY,20100630,194000,132.50,132.50,132.46,132.46
GBPJPY,20100630,194100,132.47,132.49,132.46,132.48
GBPJPY,20100630,194200,132.47,132.47,132.46,132.47
GBPJPY,20100630,194300,132.46,132.46,132.45,132.46
GBPJPY,20100630,194400,132.46,132.46,132.45,132.46
GBPJPY,20100630,194500,132.47,132.47,132.45,132.46
GBPJPY,20100630,194600,132.47,132.50,132.47,132.50
GBPJPY,20100630,194700,132.51,132.53,132.51,132.53
GBPJPY,20100630,194800,132.54,132.55,132.53,132.54
GBPJPY,20100630,194900,132.53,132.53,132.53,132.53
GBPJPY,20100630,195000,132.53,132.53,132.52,132.53
GBPJPY,20100630,195100,132.52,132.53,132.51,132.53
GBPJPY,20100630,195200,132.52,132.53,132.52,132.53
GBPJPY,20100630,195300,132.54,132.56,132.54,132.56
GBPJPY,20100630,195400,132.57,132.62,132.57,132.61
GBPJPY,20100630,195500,132.60,132.60,132.59,132.59
GBPJPY,20100630,195600,132.60,132.60,132.57,132.57
GBPJPY,20100630,195700,132.56,132.56,132.54,132.56
GBPJPY,20100630,195800,132.57,132.57,132.56,132.57
GBPJPY,20100630,195900,132.56,132.56,132.53,132.53
GBPJPY,20100630,200000,132.52,132.53,132.51,132.52
GBPJPY,20100630,200100,132.51,132.52,132.50,132.52
GBPJPY,20100630,200200,132.51,132.51,132.51,132.51
GBPJPY,20100630,200300,132.52,132.56,132.51,132.56
GBPJPY,20100630,200400,132.55,132.57,132.55,132.57
GBPJPY,20100630,200500,132.56,132.57,132.44,132.44
GBPJPY,20100630,200600,132.45,132.47,132.41,132.44
GBPJPY,20100630,200700,132.43,132.43,132.35,132.36
GBPJPY,20100630,200800,132.37,132.42,132.36,132.42
GBPJPY,20100630,200900,132.41,132.44,132.38,132.43
GBPJPY,20100630,201000,132.44,132.44,132.38,132.40
GBPJPY,20100630,201100,132.41,132.44,132.41,132.43
GBPJPY,20100630,201200,132.44,132.44,132.42,132.43
GBPJPY,20100630,201300,132.44,132.45,132.44,132.45
GBPJPY,20100630,201400,132.46,132.46,132.43,132.44
GBPJPY,20100630,201500,132.45,132.45,132.44,132.45
GBPJPY,20100630,201600,132.46,132.49,132.46,132.49
GBPJPY,20100630,201700,132.50,132.51,132.49,132.50
GBPJPY,20100630,201800,132.51,132.51,132.49,132.49
GBPJPY,20100630,201900,132.48,132.48,132.45,132.46
GBPJPY,20100630,202000,132.45,132.47,132.45,132.47
GBPJPY,20100630,202100,132.46,132.46,132.41,132.41
GBPJPY,20100630,202200,132.40,132.40,132.38,132.38
GBPJPY,20100630,202300,132.37,132.37,132.34,132.34
GBPJPY,20100630,202400,132.33,132.35,132.32,132.33
GBPJPY,20100630,202500,132.32,132.34,132.32,132.34
GBPJPY,20100630,202600,132.33,132.33,132.30,132.30
GBPJPY,20100630,202700,132.31,132.35,132.31,132.33
GBPJPY,20100630,202800,132.34,132.37,132.34,132.37
GBPJPY,20100630,202900,132.36,132.37,132.34,132.34
GBPJPY,20100630,203000,132.35,132.36,132.34,132.34
GBPJPY,20100630,203100,132.35,132.36,132.31,132.31
GBPJPY,20100630,203200,132.30,132.31,132.28,132.31
GBPJPY,20100630,203300,132.32,132.34,132.32,132.33
GBPJPY,20100630,203400,132.34,132.37,132.33,132.33
GBPJPY,20100630,203500,132.34,132.34,132.29,132.29
GBPJPY,20100630,203600,132.30,132.31,132.29,132.30
GBPJPY,20100630,203700,132.29,132.30,132.28,132.28
GBPJPY,20100630,203800,132.29,132.30,132.28,132.29
GBPJPY,20100630,203900,132.30,132.30,132.27,132.27
GBPJPY,20100630,204000,132.28,132.30,132.27,132.30
GBPJPY,20100630,204100,132.29,132.29,132.28,132.28
GBPJPY,20100630,204200,132.28,132.28,132.27,132.27
GBPJPY,20100630,204300,132.28,132.28,132.27,132.27
GBPJPY,20100630,204400,132.26,132.26,132.25,132.25
GBPJPY,20100630,204500,132.24,132.25,132.24,132.25
GBPJPY,20100630,204600,132.26,132.27,132.26,132.27
GBPJPY,20100630,204700,132.26,132.26,132.24,132.26
GBPJPY,20100630,204800,132.28,132.30,132.27,132.30
GBPJPY,20100630,204900,132.31,132.33,132.31,132.32
GBPJPY,20100630,205000,132.33,132.33,132.31,132.32
GBPJPY,20100630,205100,132.31,132.32,132.31,132.31
GBPJPY,20100630,205200,132.30,132.33,132.30,132.33
GBPJPY,20100630,205300,132.34,132.34,132.33,132.33
GBPJPY,20100630,205400,132.34,132.35,132.33,132.33
GBPJPY,20100630,205500,132.32,132.32,132.30,132.30
GBPJPY,20100630,205600,132.31,132.32,132.30,132.30
GBPJPY,20100630,205700,132.31,132.31,132.29,132.30
GBPJPY,20100630,205800,132.29,132.31,132.29,132.31
GBPJPY,20100630,205900,132.30,132.30,132.28,132.28
GBPJPY,20100630,210000,132.29,132.31,132.28,132.30
GBPJPY,20100630,210100,132.31,132.35,132.31,132.34
GBPJPY,20100630,210200,132.33,132.34,132.33,132.33
GBPJPY,20100630,210300,132.32,132.32,132.30,132.30
GBPJPY,20100630,210400,132.31,132.37,132.31,132.37
GBPJPY,20100630,210500,132.38,132.39,132.37,132.37
GBPJPY,20100630,210600,132.35,132.35,132.31,132.31
GBPJPY,20100630,210700,132.30,132.32,132.30,132.31
GBPJPY,20100630,210800,132.30,132.31,132.29,132.30
GBPJPY,20100630,210900,132.29,132.29,132.28,132.28
GBPJPY,20100630,211000,132.27,132.29,132.27,132.29
GBPJPY,20100630,211100,132.30,132.30,132.28,132.28
GBPJPY,20100630,211200,132.29,132.30,132.29,132.30
GBPJPY,20100630,211300,132.29,132.29,132.24,132.25
GBPJPY,20100630,211400,132.26,132.26,132.26,132.26
GBPJPY,20100630,211500,132.25,132.26,132.25,132.25
GBPJPY,20100630,211600,132.26,132.26,132.24,132.25
GBPJPY,20100630,211700,132.25,132.25,132.22,132.22
GBPJPY,20100630,211800,132.23,132.23,132.20,132.20
GBPJPY,20100630,211900,132.19,132.21,132.19,132.20
GBPJPY,20100630,212000,132.21,132.21,132.19,132.19
GBPJPY,20100630,212100,132.18,132.18,132.16,132.18
GBPJPY,20100630,212200,132.19,132.21,132.19,132.20
GBPJPY,20100630,212300,132.19,132.19,132.18,132.18
GBPJPY,20100630,212400,132.17,132.20,132.17,132.19
GBPJPY,20100630,212500,132.18,132.18,132.18,132.18
GBPJPY,20100630,212600,132.18,132.18,132.15,132.15
GBPJPY,20100630,212700,132.14,132.14,132.13,132.14
GBPJPY,20100630,212800,132.13,132.13,132.12,132.13
GBPJPY,20100630,212900,132.14,132.15,132.14,132.14
GBPJPY,20100630,213000,132.13,132.14,132.13,132.14
GBPJPY,20100630,213100,132.13,132.13,132.10,132.10
GBPJPY,20100630,213200,132.11,132.15,132.10,132.14
GBPJPY,20100630,213300,132.15,132.16,132.14,132.16
GBPJPY,20100630,213400,132.17,132.22,132.17,132.22
GBPJPY,20100630,213500,132.20,132.20,132.16,132.17
GBPJPY,20100630,213600,132.18,132.20,132.18,132.20
GBPJPY,20100630,213700,132.21,132.23,132.21,132.22
GBPJPY,20100630,213800,132.21,132.21,132.19,132.19
GBPJPY,20100630,213900,132.18,132.18,132.15,132.16
GBPJPY,20100630,214000,132.15,132.15,132.10,132.10
GBPJPY,20100630,214100,132.09,132.09,132.06,132.07
GBPJPY,20100630,214200,132.08,132.10,132.07,132.10
GBPJPY,20100630,214300,132.09,132.12,132.06,132.06
GBPJPY,20100630,214400,132.07,132.10,132.07,132.08
GBPJPY,20100630,214500,132.06,132.06,132.01,132.01
GBPJPY,20100630,214600,132.00,132.00,131.97,131.98
GBPJPY,20100630,214700,131.97,132.00,131.97,132.00
GBPJPY,20100630,214800,132.01,132.05,132.01,132.04
GBPJPY,20100630,214900,132.03,132.18,132.03,132.16
GBPJPY,20100630,215000,132.15,132.19,132.15,132.19
GBPJPY,20100630,215100,132.18,132.23,132.18,132.22
GBPJPY,20100630,215200,132.23,132.25,132.21,132.21
GBPJPY,20100630,215300,132.22,132.23,132.20,132.20
GBPJPY,20100630,215400,132.19,132.21,132.18,132.21
GBPJPY,20100630,215500,132.20,132.22,132.20,132.21
GBPJPY,20100630,215600,132.20,132.20,132.17,132.18
GBPJPY,20100630,215700,132.17,132.17,132.11,132.11
GBPJPY,20100630,215800,132.10,132.11,132.07,132.11
GBPJPY,20100630,215900,132.10,132.10,132.07,132.08
GBPJPY,20100630,220000,132.07,132.07,132.00,132.00
GBPJPY,20100630,220100,131.99,131.99,131.97,131.97
GBPJPY,20100630,220200,131.97,131.99,131.97,131.97
GBPJPY,20100630,220300,131.98,132.05,131.98,132.05
GBPJPY,20100630,220400,132.04,132.06,132.04,132.04
GBPJPY,20100630,220500,132.05,132.06,132.03,132.05
GBPJPY,20100630,220600,132.04,132.08,132.03,132.06
GBPJPY,20100630,220700,132.05,132.07,132.04,132.05
GBPJPY,20100630,220800,132.04,132.04,132.03,132.03
GBPJPY,20100630,220900,132.04,132.06,132.04,132.06
GBPJPY,20100630,221000,132.07,132.07,132.07,132.07
GBPJPY,20100630,221100,132.08,132.11,132.08,132.11
GBPJPY,20100630,221200,132.10,132.10,132.09,132.09
GBPJPY,20100630,221300,132.08,132.09,132.08,132.09
GBPJPY,20100630,221400,132.07,132.07,132.05,132.06
GBPJPY,20100630,221500,132.07,132.09,132.07,132.09
GBPJPY,20100630,221600,132.07,132.07,132.07,132.07
GBPJPY,20100630,221700,132.08,132.08,132.07,132.07
GBPJPY,20100630,221800,132.08,132.09,132.08,132.09
GBPJPY,20100630,221900,132.10,132.12,132.10,132.12
GBPJPY,20100630,222000,132.13,132.13,132.13,132.13
GBPJPY,20100630,222100,132.13,132.14,132.12,132.14
GBPJPY,20100630,222200,132.15,132.18,132.15,132.16
GBPJPY,20100630,222300,132.15,132.16,132.15,132.15
GBPJPY,20100630,222400,132.16,132.16,132.15,132.16
GBPJPY,20100630,222500,132.17,132.18,132.17,132.18
GBPJPY,20100630,222600,132.17,132.18,132.16,132.18
GBPJPY,20100630,222700,132.17,132.17,132.16,132.16
GBPJPY,20100630,222800,132.15,132.15,132.15,132.15
GBPJPY,20100630,222900,132.16,132.17,132.16,132.17
GBPJPY,20100630,223000,132.17,132.17,132.17,132.17
GBPJPY,20100630,223100,132.18,132.18,132.17,132.17
GBPJPY,20100630,223200,132.16,132.16,132.14,132.14
GBPJPY,20100630,223300,132.15,132.16,132.15,132.15
GBPJPY,20100630,223400,132.14,132.15,132.13,132.15
GBPJPY,20100630,223500,132.14,132.16,132.14,132.15
GBPJPY,20100630,223600,132.14,132.15,132.13,132.13
GBPJPY,20100630,223700,132.14,132.16,132.14,132.15
GBPJPY,20100630,223800,132.14,132.16,132.14,132.16
GBPJPY,20100630,223900,132.15,132.15,132.12,132.12
GBPJPY,20100630,224000,132.11,132.11,132.08,132.08
GBPJPY,20100630,224100,132.07,132.09,132.07,132.08
GBPJPY,20100630,224200,132.09,132.11,132.09,132.11
GBPJPY,20100630,224300,132.12,132.12,132.10,132.10
GBPJPY,20100630,224400,132.11,132.12,132.11,132.11
GBPJPY,20100630,224500,132.10,132.10,132.10,132.10
GBPJPY,20100630,224600,132.11,132.14,132.11,132.14
GBPJPY,20100630,224700,132.15,132.16,132.15,132.15
GBPJPY,20100630,224800,132.16,132.16,132.14,132.15
GBPJPY,20100630,224900,132.16,132.16,132.13,132.13
GBPJPY,20100630,225000,132.12,132.13,132.11,132.11
GBPJPY,20100630,225100,132.12,132.12,132.11,132.11
GBPJPY,20100630,225200,132.11,132.13,132.11,132.12
GBPJPY,20100630,225300,132.12,132.12,132.12,132.12
GBPJPY,20100630,225400,132.11,132.11,132.09,132.09
GBPJPY,20100630,225500,132.10,132.11,132.10,132.11
GBPJPY,20100630,225600,132.12,132.13,132.12,132.12
GBPJPY,20100630,225700,132.13,132.16,132.11,132.16
GBPJPY,20100630,225800,132.17,132.18,132.16,132.18
GBPJPY,20100630,225900,132.17,132.17,132.14,132.15
GBPJPY,20100630,230000,132.14,132.14,132.11,132.11
GBPJPY,20100630,230100,132.12,132.14,132.11,132.11
GBPJPY,20100630,230200,132.10,132.10,132.07,132.08
GBPJPY,20100630,230300,132.10,132.10,132.03,132.06
GBPJPY,20100630,230400,132.04,132.05,132.01,132.03
GBPJPY,20100630,230500,132.02,132.04,132.01,132.03
GBPJPY,20100630,230600,132.03,132.04,132.03,132.04
GBPJPY,20100630,230700,132.03,132.04,132.02,132.02
GBPJPY,20100630,230800,132.03,132.08,132.03,132.05
GBPJPY,20100630,230900,132.06,132.07,132.06,132.07
GBPJPY,20100630,231000,132.06,132.06,132.05,132.06
GBPJPY,20100630,231100,132.05,132.05,132.04,132.04
GBPJPY,20100630,231200,132.05,132.07,132.05,132.07
GBPJPY,20100630,231300,132.06,132.08,132.05,132.06
GBPJPY,20100630,231400,132.05,132.05,132.03,132.04
GBPJPY,20100630,231500,132.05,132.12,132.05,132.10
GBPJPY,20100630,231600,132.11,132.12,132.11,132.12
GBPJPY,20100630,231700,132.13,132.13,132.10,132.11
GBPJPY,20100630,231800,132.10,132.12,132.10,132.10
GBPJPY,20100630,231900,132.11,132.12,132.10,132.12
GBPJPY,20100630,232000,132.11,132.12,132.11,132.11
GBPJPY,20100630,232100,132.10,132.11,132.10,132.10
GBPJPY,20100630,232200,132.11,132.12,132.10,132.11
GBPJPY,20100630,232300,132.12,132.12,132.11,132.11
GBPJPY,20100630,232400,132.12,132.12,132.11,132.12
GBPJPY,20100630,232500,132.11,132.11,132.09,132.10
GBPJPY,20100630,232600,132.10,132.10,132.08,132.08
GBPJPY,20100630,232700,132.07,132.08,132.07,132.07
GBPJPY,20100630,232800,132.06,132.08,132.04,132.05
GBPJPY,20100630,232900,132.04,132.06,132.03,132.06
GBPJPY,20100630,233000,132.05,132.05,132.05,132.05
GBPJPY,20100630,233100,132.05,132.05,132.04,132.04
GBPJPY,20100630,233200,132.03,132.04,132.03,132.04
GBPJPY,20100630,233300,132.03,132.03,132.02,132.03
GBPJPY,20100630,233400,132.04,132.06,132.02,132.02
GBPJPY,20100630,233500,132.01,132.03,132.00,132.02
GBPJPY,20100630,233600,132.03,132.03,132.03,132.03
GBPJPY,20100630,233700,132.04,132.07,132.03,132.06
GBPJPY,20100630,233800,132.07,132.07,132.06,132.06
GBPJPY,20100630,233900,132.05,132.05,132.04,132.05
GBPJPY,20100630,234000,132.06,132.07,132.06,132.07
GBPJPY,20100630,234100,132.07,132.07,132.07,132.07
GBPJPY,20100630,234200,132.06,132.08,132.06,132.08
GBPJPY,20100630,234300,132.07,132.07,132.05,132.06
GBPJPY,20100630,234400,132.07,132.07,132.05,132.05
GBPJPY,20100630,234500,132.04,132.04,132.03,132.03
GBPJPY,20100630,234600,132.04,132.04,132.03,132.03
GBPJPY,20100630,234700,132.04,132.04,132.04,132.04
GBPJPY,20100630,234800,132.04,132.05,132.03,132.04
GBPJPY,20100630,234900,132.05,132.07,132.03,132.03
GBPJPY,20100630,235000,132.04,132.04,132.03,132.04
GBPJPY,20100630,235100,132.03,132.05,132.03,132.03
GBPJPY,20100630,235200,132.04,132.04,132.02,132.03
GBPJPY,20100630,235300,132.04,132.05,132.03,132.05
GBPJPY,20100630,235400,132.04,132.06,132.03,132.03
GBPJPY,20100630,235500,132.03,132.03,132.02,132.02
GBPJPY,20100630,235600,132.03,132.03,132.00,132.00
GBPJPY,20100630,235700,132.01,132.02,132.01,132.02
GBPJPY,20100630,235800,132.01,132.03,132.01,132.02
GBPJPY,20100630,235900,132.01,132.03,132.01,132.03
GBPJPY,20100701,000000,132.02,132.03,132.02,132.03
CHFJPY,20100630,000100,81.84,81.84,81.81,81.81
CHFJPY,20100630,000200,81.82,81.82,81.81,81.82
CHFJPY,20100630,000300,81.81,81.81,81.81,81.81
CHFJPY,20100630,000400,81.81,81.82,81.81,81.82
CHFJPY,20100630,000500,81.82,81.83,81.82,81.83
CHFJPY,20100630,000600,81.84,81.84,81.83,81.83
CHFJPY,20100630,000700,81.84,81.84,81.83,81.83
CHFJPY,20100630,000800,81.83,81.84,81.83,81.83
CHFJPY,20100630,000900,81.84,81.84,81.83,81.83
CHFJPY,20100630,001000,81.82,81.83,81.82,81.83
CHFJPY,20100630,001100,81.83,81.83,81.83,81.83
CHFJPY,20100630,001200,81.84,81.84,81.84,81.84
CHFJPY,20100630,001300,81.84,81.84,81.83,81.83
CHFJPY,20100630,001400,81.83,81.84,81.83,81.84
CHFJPY,20100630,001500,81.85,81.85,81.84,81.84
CHFJPY,20100630,001600,81.85,81.85,81.83,81.83
CHFJPY,20100630,001700,81.83,81.83,81.80,81.80
CHFJPY,20100630,001800,81.81,81.82,81.80,81.82
CHFJPY,20100630,001900,81.81,81.83,81.81,81.83
CHFJPY,20100630,002000,81.82,81.82,81.80,81.81
CHFJPY,20100630,002100,81.82,81.82,81.81,81.81
CHFJPY,20100630,002200,81.82,81.82,81.78,81.78
CHFJPY,20100630,002300,81.79,81.82,81.79,81.79
CHFJPY,20100630,002400,81.80,81.83,81.80,81.81
CHFJPY,20100630,002500,81.80,81.84,81.79,81.81
CHFJPY,20100630,002600,81.80,81.83,81.80,81.83
CHFJPY,20100630,002700,81.82,81.82,81.80,81.80
CHFJPY,20100630,002800,81.81,81.82,81.79,81.81
CHFJPY,20100630,002900,81.82,81.82,81.79,81.80
CHFJPY,20100630,003000,81.81,81.82,81.81,81.81
CHFJPY,20100630,003100,81.80,81.84,81.80,81.82
CHFJPY,20100630,003200,81.81,81.84,81.81,81.82
CHFJPY,20100630,003300,81.81,81.84,81.81,81.82
CHFJPY,20100630,003400,81.81,81.83,81.81,81.82
CHFJPY,20100630,003500,81.83,81.84,81.81,81.83
CHFJPY,20100630,003600,81.82,81.83,81.82,81.83
CHFJPY,20100630,003700,81.82,81.83,81.82,81.83
CHFJPY,20100630,003800,81.83,81.83,81.83,81.83
CHFJPY,20100630,003900,81.84,81.84,81.84,81.84
CHFJPY,20100630,004000,81.83,81.85,81.83,81.85
CHFJPY,20100630,004100,81.84,81.85,81.84,81.84
CHFJPY,20100630,004200,81.85,81.85,81.85,81.85
CHFJPY,20100630,004300,81.84,81.84,81.83,81.83
CHFJPY,20100630,004400,81.84,81.86,81.84,81.86
CHFJPY,20100630,004500,81.85,81.85,81.85,81.85
CHFJPY,20100630,004600,81.85,81.85,81.84,81.85
CHFJPY,20100630,004700,81.85,81.85,81.85,81.85
CHFJPY,20100630,004800,81.85,81.86,81.85,81.86
CHFJPY,20100630,004900,81.86,81.86,81.86,81.86
CHFJPY,20100630,005000,81.85,81.85,81.85,81.85
CHFJPY,20100630,005100,81.85,81.86,81.85,81.86
CHFJPY,20100630,005200,81.85,81.85,81.84,81.84
CHFJPY,20100630,005300,81.85,81.87,81.85,81.87
CHFJPY,20100630,005400,81.86,81.87,81.86,81.87
CHFJPY,20100630,005500,81.88,81.88,81.86,81.86
CHFJPY,20100630,005600,81.87,81.87,81.86,81.86
CHFJPY,20100630,005700,81.87,81.90,81.87,81.90
CHFJPY,20100630,005800,81.89,81.89,81.88,81.88
CHFJPY,20100630,005900,81.89,81.90,81.89,81.89
CHFJPY,20100630,010000,81.88,81.89,81.88,81.89
CHFJPY,20100630,010100,81.90,81.93,81.89,81.93
CHFJPY,20100630,010200,81.94,81.94,81.93,81.93
CHFJPY,20100630,010300,81.94,81.97,81.94,81.97
CHFJPY,20100630,010400,81.95,81.96,81.93,81.95
CHFJPY,20100630,010500,81.94,81.98,81.94,81.97
CHFJPY,20100630,010600,81.96,81.97,81.96,81.97
CHFJPY,20100630,010700,81.96,81.99,81.96,81.99
CHFJPY,20100630,010800,81.98,81.98,81.97,81.97
CHFJPY,20100630,010900,81.98,81.99,81.98,81.98
CHFJPY,20100630,011000,81.99,81.99,81.98,81.98
CHFJPY,20100630,011100,81.98,81.98,81.97,81.97
CHFJPY,20100630,011200,81.98,81.99,81.98,81.99
CHFJPY,20100630,011300,81.99,81.99,81.98,81.98
CHFJPY,20100630,011400,81.99,82.00,81.99,81.99
CHFJPY,20100630,011500,81.99,81.99,81.99,81.99
CHFJPY,20100630,011600,81.98,81.98,81.97,81.97
CHFJPY,20100630,011700,81.95,81.95,81.93,81.94
CHFJPY,20100630,011800,81.95,81.97,81.94,81.95
CHFJPY,20100630,011900,81.94,81.94,81.94,81.94
CHFJPY,20100630,012000,81.94,81.95,81.94,81.95
CHFJPY,20100630,012100,81.94,81.94,81.92,81.92
CHFJPY,20100630,012200,81.93,81.93,81.91,81.92
CHFJPY,20100630,012300,81.91,81.91,81.89,81.89
CHFJPY,20100630,012400,81.90,81.91,81.90,81.90
CHFJPY,20100630,012500,81.89,81.90,81.88,81.88
CHFJPY,20100630,012600,81.89,81.89,81.88,81.88
CHFJPY,20100630,012700,81.87,81.87,81.86,81.86
CHFJPY,20100630,012800,81.85,81.88,81.85,81.88
CHFJPY,20100630,012900,81.87,81.89,81.87,81.88
CHFJPY,20100630,013000,81.87,81.87,81.85,81.85
CHFJPY,20100630,013100,81.84,81.86,81.84,81.86
CHFJPY,20100630,013200,81.85,81.85,81.84,81.84
CHFJPY,20100630,013300,81.85,81.87,81.85,81.86
CHFJPY,20100630,013400,81.87,81.87,81.87,81.87
CHFJPY,20100630,013500,81.87,81.88,81.87,81.88
CHFJPY,20100630,013600,81.89,81.91,81.89,81.90
CHFJPY,20100630,013700,81.89,81.90,81.89,81.90
CHFJPY,20100630,013800,81.89,81.90,81.89,81.89
CHFJPY,20100630,013900,81.89,81.90,81.89,81.90
CHFJPY,20100630,014000,81.89,81.89,81.89,81.89
CHFJPY,20100630,014100,81.89,81.89,81.88,81.88
CHFJPY,20100630,014200,81.89,81.89,81.88,81.89
CHFJPY,20100630,014300,81.88,81.89,81.88,81.89
CHFJPY,20100630,014400,81.88,81.88,81.87,81.88
CHFJPY,20100630,014500,81.87,81.87,81.84,81.84
CHFJPY,20100630,014600,81.83,81.86,81.83,81.86
CHFJPY,20100630,014700,81.85,81.88,81.85,81.87
CHFJPY,20100630,014800,81.86,81.88,81.86,81.86
CHFJPY,20100630,014900,81.85,81.86,81.84,81.86
CHFJPY,20100630,015000,81.87,81.87,81.86,81.86
CHFJPY,20100630,015100,81.86,81.87,81.86,81.86
CHFJPY,20100630,015200,81.88,81.91,81.88,81.90
CHFJPY,20100630,015300,81.91,81.92,81.88,81.89
CHFJPY,20100630,015400,81.90,81.90,81.84,81.84
CHFJPY,20100630,015500,81.83,81.83,81.83,81.83
CHFJPY,20100630,015600,81.81,81.84,81.80,81.84
CHFJPY,20100630,015700,81.83,81.83,81.83,81.83
CHFJPY,20100630,015800,81.84,81.85,81.83,81.85
CHFJPY,20100630,015900,81.84,81.84,81.83,81.84
CHFJPY,20100630,020000,81.83,81.83,81.81,81.81
CHFJPY,20100630,020100,81.82,81.83,81.82,81.83
CHFJPY,20100630,020200,81.84,81.86,81.84,81.86
CHFJPY,20100630,020300,81.87,81.87,81.86,81.86
CHFJPY,20100630,020400,81.87,81.89,81.87,81.89
CHFJPY,20100630,020500,81.88,81.88,81.88,81.88
CHFJPY,20100630,020600,81.88,81.88,81.87,81.87
CHFJPY,20100630,020700,81.88,81.88,81.84,81.84
CHFJPY,20100630,020800,81.85,81.86,81.85,81.86
CHFJPY,20100630,020900,81.85,81.86,81.85,81.85
CHFJPY,20100630,021000,81.84,81.84,81.83,81.84
CHFJPY,20100630,021100,81.83,81.83,81.83,81.83
CHFJPY,20100630,021200,81.83,81.83,81.82,81.83
CHFJPY,20100630,021300,81.84,81.84,81.83,81.83
CHFJPY,20100630,021400,81.82,81.82,81.81,81.81
CHFJPY,20100630,021500,81.82,81.84,81.82,81.84
CHFJPY,20100630,021600,81.83,81.83,81.82,81.82
CHFJPY,20100630,021700,81.81,81.83,81.80,81.83
CHFJPY,20100630,021800,81.84,81.84,81.83,81.84
CHFJPY,20100630,021900,81.84,81.84,81.84,81.84
CHFJPY,20100630,022000,81.85,81.85,81.84,81.84
CHFJPY,20100630,022100,81.85,81.85,81.85,81.85
CHFJPY,20100630,022200,81.85,81.85,81.83,81.84
CHFJPY,20100630,022300,81.83,81.84,81.81,81.83
CHFJPY,20100630,022400,81.82,81.83,81.81,81.82
CHFJPY,20100630,022500,81.81,81.81,81.80,81.81
CHFJPY,20100630,022600,81.80,81.80,81.79,81.80
CHFJPY,20100630,022700,81.79,81.79,81.74,81.74
CHFJPY,20100630,022800,81.75,81.75,81.72,81.72
CHFJPY,20100630,022900,81.73,81.73,81.72,81.73
CHFJPY,20100630,023000,81.72,81.74,81.72,81.74
CHFJPY,20100630,023100,81.75,81.76,81.74,81.74
CHFJPY,20100630,023200,81.73,81.74,81.73,81.74
CHFJPY,20100630,023300,81.75,81.75,81.74,81.74
CHFJPY,20100630,023400,81.74,81.74,81.73,81.73
CHFJPY,20100630,023500,81.74,81.74,81.73,81.73
CHFJPY,20100630,023600,81.74,81.78,81.74,81.78
CHFJPY,20100630,023700,81.79,81.79,81.75,81.75
CHFJPY,20100630,023800,81.76,81.79,81.76,81.78
CHFJPY,20100630,023900,81.77,81.77,81.75,81.76
CHFJPY,20100630,024000,81.75,81.78,81.75,81.78
CHFJPY,20100630,024100,81.79,81.80,81.78,81.79
CHFJPY,20100630,024200,81.80,81.81,81.77,81.78
CHFJPY,20100630,024300,81.77,81.77,81.73,81.73
CHFJPY,20100630,024400,81.74,81.76,81.74,81.76
CHFJPY,20100630,024500,81.75,81.76,81.75,81.75
CHFJPY,20100630,024600,81.76,81.76,81.75,81.75
CHFJPY,20100630,024700,81.75,81.75,81.74,81.74
CHFJPY,20100630,024800,81.75,81.75,81.71,81.72
CHFJPY,20100630,024900,81.71,81.73,81.71,81.72
CHFJPY,20100630,025000,81.71,81.73,81.71,81.72
CHFJPY,20100630,025100,81.73,81.76,81.73,81.75
CHFJPY,20100630,025200,81.76,81.76,81.72,81.73
CHFJPY,20100630,025300,81.74,81.75,81.72,81.74
CHFJPY,20100630,025400,81.74,81.75,81.73,81.74
CHFJPY,20100630,025500,81.75,81.75,81.68,81.68
CHFJPY,20100630,025600,81.67,81.70,81.66,81.69
CHFJPY,20100630,025700,81.68,81.69,81.67,81.68
CHFJPY,20100630,025800,81.67,81.70,81.67,81.70
CHFJPY,20100630,025900,81.69,81.71,81.69,81.71
CHFJPY,20100630,030000,81.72,81.74,81.72,81.74
CHFJPY,20100630,030100,81.74,81.74,81.73,81.74
CHFJPY,20100630,030200,81.73,81.75,81.73,81.75
CHFJPY,20100630,030300,81.74,81.75,81.74,81.74
CHFJPY,20100630,030400,81.73,81.74,81.73,81.74
CHFJPY,20100630,030500,81.73,81.73,81.70,81.72
CHFJPY,20100630,030600,81.73,81.75,81.73,81.74
CHFJPY,20100630,030700,81.73,81.74,81.73,81.74
CHFJPY,20100630,030800,81.75,81.79,81.75,81.75
CHFJPY,20100630,030900,81.76,81.78,81.76,81.77
CHFJPY,20100630,031000,81.78,81.78,81.76,81.77
CHFJPY,20100630,031100,81.76,81.77,81.75,81.75
CHFJPY,20100630,031200,81.76,81.77,81.73,81.73
CHFJPY,20100630,031300,81.72,81.73,81.72,81.73
CHFJPY,20100630,031400,81.72,81.74,81.72,81.74
CHFJPY,20100630,031500,81.75,81.75,81.75,81.75
CHFJPY,20100630,031600,81.75,81.75,81.75,81.75
CHFJPY,20100630,031700,81.75,81.76,81.74,81.74
CHFJPY,20100630,031800,81.75,81.75,81.73,81.73
CHFJPY,20100630,031900,81.72,81.73,81.72,81.72
CHFJPY,20100630,032000,81.73,81.73,81.72,81.72
CHFJPY,20100630,032100,81.71,81.72,81.71,81.71
CHFJPY,20100630,032200,81.70,81.71,81.69,81.70
CHFJPY,20100630,032300,81.69,81.69,81.66,81.67
CHFJPY,20100630,032400,81.66,81.66,81.66,81.66
CHFJPY,20100630,032500,81.67,81.68,81.66,81.68
CHFJPY,20100630,032600,81.67,81.67,81.66,81.66
CHFJPY,20100630,032700,81.65,81.65,81.64,81.64
CHFJPY,20100630,032800,81.63,81.64,81.62,81.62
CHFJPY,20100630,032900,81.63,81.64,81.63,81.64
CHFJPY,20100630,033000,81.64,81.68,81.64,81.68
CHFJPY,20100630,033100,81.67,81.68,81.67,81.68
CHFJPY,20100630,033200,81.67,81.68,81.67,81.67
CHFJPY,20100630,033300,81.67,81.67,81.67,81.67
CHFJPY,20100630,033400,81.68,81.69,81.68,81.69
CHFJPY,20100630,033500,81.69,81.70,81.69,81.70
CHFJPY,20100630,033600,81.71,81.72,81.71,81.72
CHFJPY,20100630,033700,81.73,81.74,81.73,81.74
CHFJPY,20100630,033800,81.75,81.76,81.74,81.75
CHFJPY,20100630,033900,81.76,81.76,81.75,81.75
CHFJPY,20100630,034000,81.76,81.76,81.76,81.76
CHFJPY,20100630,034100,81.77,81.78,81.77,81.78
CHFJPY,20100630,034200,81.79,81.80,81.78,81.78
CHFJPY,20100630,034300,81.77,81.77,81.75,81.75
CHFJPY,20100630,034400,81.76,81.77,81.76,81.77
CHFJPY,20100630,034500,81.78,81.78,81.77,81.77
CHFJPY,20100630,034600,81.77,81.77,81.76,81.76
CHFJPY,20100630,034700,81.75,81.75,81.75,81.75
CHFJPY,20100630,034800,81.74,81.74,81.73,81.74
CHFJPY,20100630,034900,81.73,81.73,81.72,81.73
CHFJPY,20100630,035000,81.72,81.75,81.72,81.75
CHFJPY,20100630,035100,81.76,81.77,81.75,81.77
CHFJPY,20100630,035200,81.78,81.81,81.78,81.81
CHFJPY,20100630,035300,81.82,81.82,81.80,81.80
CHFJPY,20100630,035400,81.79,81.79,81.78,81.78
CHFJPY,20100630,035500,81.78,81.79,81.78,81.79
CHFJPY,20100630,035600,81.80,81.82,81.80,81.82
CHFJPY,20100630,035700,81.81,81.82,81.81,81.82
CHFJPY,20100630,035800,81.81,81.81,81.81,81.81
CHFJPY,20100630,035900,81.80,81.83,81.80,81.83
CHFJPY,20100630,040000,81.82,81.82,81.76,81.77
CHFJPY,20100630,040100,81.78,81.78,81.77,81.77
CHFJPY,20100630,040200,81.78,81.78,81.77,81.78
CHFJPY,20100630,040300,81.78,81.79,81.78,81.79
CHFJPY,20100630,040400,81.78,81.80,81.78,81.80
CHFJPY,20100630,040500,81.80,81.80,81.80,81.80
CHFJPY,20100630,040600,81.81,81.81,81.81,81.81
CHFJPY,20100630,040700,81.82,81.82,81.81,81.82
CHFJPY,20100630,040800,81.81,81.82,81.81,81.82
CHFJPY,20100630,040900,81.81,81.81,81.81,81.81
CHFJPY,20100630,041000,81.81,81.81,81.81,81.81
CHFJPY,20100630,041100,81.81,81.83,81.81,81.83
CHFJPY,20100630,041200,81.84,81.84,81.83,81.84
CHFJPY,20100630,041300,81.83,81.85,81.83,81.83
CHFJPY,20100630,041400,81.84,81.85,81.83,81.84
CHFJPY,20100630,041500,81.83,81.85,81.83,81.84
CHFJPY,20100630,041600,81.83,81.83,81.82,81.83
CHFJPY,20100630,041700,81.82,81.86,81.82,81.86
CHFJPY,20100630,041800,81.85,81.86,81.83,81.83
CHFJPY,20100630,041900,81.84,81.85,81.84,81.84
CHFJPY,20100630,042000,81.85,81.85,81.84,81.84
CHFJPY,20100630,042100,81.85,81.85,81.85,81.85
CHFJPY,20100630,042200,81.85,81.87,81.85,81.87
CHFJPY,20100630,042300,81.88,81.90,81.88,81.88
CHFJPY,20100630,042400,81.87,81.87,81.86,81.87
CHFJPY,20100630,042500,81.86,81.86,81.85,81.86
CHFJPY,20100630,042600,81.85,81.86,81.84,81.84
CHFJPY,20100630,042700,81.83,81.85,81.83,81.85
CHFJPY,20100630,042800,81.86,81.86,81.83,81.83
CHFJPY,20100630,042900,81.82,81.82,81.81,81.82
CHFJPY,20100630,043000,81.83,81.83,81.81,81.82
CHFJPY,20100630,043100,81.81,81.83,81.81,81.83
CHFJPY,20100630,043200,81.82,81.84,81.81,81.84
CHFJPY,20100630,043300,81.83,81.83,81.82,81.83
CHFJPY,20100630,043400,81.82,81.82,81.82,81.82
CHFJPY,20100630,043500,81.82,81.82,81.81,81.81
CHFJPY,20100630,043600,81.80,81.80,81.78,81.78
CHFJPY,20100630,043700,81.77,81.77,81.77,81.77
CHFJPY,20100630,043800,81.78,81.78,81.77,81.77
CHFJPY,20100630,043900,81.76,81.77,81.76,81.76
CHFJPY,20100630,044000,81.76,81.76,81.76,81.76
CHFJPY,20100630,044100,81.75,81.75,81.74,81.75
CHFJPY,20100630,044200,81.74,81.74,81.73,81.74
CHFJPY,20100630,044300,81.73,81.73,81.72,81.72
CHFJPY,20100630,044400,81.72,81.72,81.71,81.71
CHFJPY,20100630,044500,81.70,81.71,81.70,81.70
CHFJPY,20100630,044600,81.71,81.71,81.69,81.69
CHFJPY,20100630,044700,81.70,81.72,81.70,81.72
CHFJPY,20100630,044800,81.74,81.74,81.71,81.71
CHFJPY,20100630,044900,81.72,81.72,81.72,81.72
CHFJPY,20100630,045000,81.71,81.72,81.71,81.72
CHFJPY,20100630,045100,81.71,81.71,81.71,81.71
CHFJPY,20100630,045200,81.71,81.71,81.69,81.69
CHFJPY,20100630,045300,81.70,81.70,81.68,81.68
CHFJPY,20100630,045400,81.69,81.69,81.66,81.66
CHFJPY,20100630,045500,81.67,81.67,81.67,81.67
CHFJPY,20100630,045600,81.67,81.72,81.67,81.72
CHFJPY,20100630,045700,81.71,81.72,81.71,81.72
CHFJPY,20100630,045800,81.73,81.74,81.73,81.74
CHFJPY,20100630,045900,81.74,81.75,81.74,81.75
CHFJPY,20100630,050000,81.76,81.76,81.76,81.76
CHFJPY,20100630,050100,81.75,81.77,81.75,81.75
CHFJPY,20100630,050200,81.76,81.76,81.75,81.75
CHFJPY,20100630,050300,81.74,81.75,81.74,81.75
CHFJPY,20100630,050400,81.74,81.74,81.74,81.74
CHFJPY,20100630,050500,81.75,81.75,81.75,81.75
CHFJPY,20100630,050600,81.75,81.77,81.75,81.77
CHFJPY,20100630,050700,81.76,81.76,81.75,81.76
CHFJPY,20100630,050800,81.77,81.77,81.77,81.77
CHFJPY,20100630,050900,81.76,81.77,81.76,81.77
CHFJPY,20100630,051000,81.76,81.77,81.76,81.77
CHFJPY,20100630,051100,81.78,81.78,81.77,81.77
CHFJPY,20100630,051200,81.78,81.79,81.78,81.78
CHFJPY,20100630,051300,81.78,81.79,81.78,81.78
CHFJPY,20100630,051400,81.79,81.79,81.78,81.79
CHFJPY,20100630,051500,81.80,81.80,81.79,81.79
CHFJPY,20100630,051600,81.80,81.80,81.79,81.80
CHFJPY,20100630,051700,81.80,81.80,81.80,81.80
CHFJPY,20100630,051800,81.81,81.81,81.79,81.79
CHFJPY,20100630,051900,81.79,81.79,81.78,81.78
CHFJPY,20100630,052000,81.79,81.83,81.79,81.83
CHFJPY,20100630,052100,81.84,81.84,81.83,81.83
CHFJPY,20100630,052200,81.83,81.83,81.83,81.83
CHFJPY,20100630,052300,81.82,81.82,81.82,81.82
CHFJPY,20100630,052400,81.82,81.82,81.81,81.81
CHFJPY,20100630,052500,81.82,81.82,81.81,81.81
CHFJPY,20100630,052600,81.82,81.82,81.82,81.82
CHFJPY,20100630,052700,81.82,81.82,81.81,81.81
CHFJPY,20100630,052800,81.80,81.80,81.80,81.80
CHFJPY,20100630,052900,81.81,81.81,81.80,81.80
CHFJPY,20100630,053000,81.81,81.82,81.81,81.82
CHFJPY,20100630,053100,81.81,81.82,81.81,81.82
CHFJPY,20100630,053200,81.81,81.81,81.81,81.81
CHFJPY,20100630,053300,81.81,81.81,81.79,81.79
CHFJPY,20100630,053400,81.80,81.80,81.79,81.79
CHFJPY,20100630,053500,81.78,81.81,81.78,81.80
CHFJPY,20100630,053600,81.81,81.81,81.80,81.80
CHFJPY,20100630,053700,81.79,81.80,81.79,81.80
CHFJPY,20100630,053800,81.80,81.80,81.79,81.79
CHFJPY,20100630,053900,81.78,81.78,81.77,81.77
CHFJPY,20100630,054000,81.78,81.79,81.78,81.78
CHFJPY,20100630,054100,81.79,81.79,81.77,81.77
CHFJPY,20100630,054200,81.76,81.77,81.76,81.76
CHFJPY,20100630,054300,81.75,81.75,81.74,81.74
CHFJPY,20100630,054400,81.75,81.77,81.75,81.76
CHFJPY,20100630,054500,81.75,81.77,81.75,81.76
CHFJPY,20100630,054600,81.77,81.78,81.77,81.77
CHFJPY,20100630,054700,81.77,81.77,81.77,81.77
CHFJPY,20100630,054800,81.78,81.78,81.77,81.78
CHFJPY,20100630,054900,81.78,81.79,81.78,81.78
CHFJPY,20100630,055000,81.78,81.78,81.78,81.78
CHFJPY,20100630,055100,81.78,81.78,81.78,81.78
CHFJPY,20100630,055200,81.77,81.77,81.77,81.77
CHFJPY,20100630,055300,81.76,81.76,81.75,81.76
CHFJPY,20100630,055400,81.75,81.77,81.75,81.77
CHFJPY,20100630,055500,81.76,81.77,81.76,81.76
CHFJPY,20100630,055600,81.77,81.78,81.77,81.78
CHFJPY,20100630,055700,81.77,81.77,81.77,81.77
CHFJPY,20100630,055800,81.77,81.77,81.77,81.77
CHFJPY,20100630,055900,81.77,81.78,81.77,81.78
CHFJPY,20100630,060000,81.77,81.77,81.77,81.77
CHFJPY,20100630,060100,81.77,81.77,81.77,81.77
CHFJPY,20100630,060200,81.78,81.78,81.78,81.78
CHFJPY,20100630,060300,81.78,81.78,81.77,81.78
CHFJPY,20100630,060400,81.77,81.78,81.77,81.78
CHFJPY,20100630,060500,81.79,81.79,81.79,81.79
CHFJPY,20100630,060600,81.78,81.78,81.78,81.78
CHFJPY,20100630,060700,81.78,81.80,81.78,81.80
CHFJPY,20100630,060800,81.80,81.80,81.80,81.80
CHFJPY,20100630,060900,81.79,81.80,81.79,81.80
CHFJPY,20100630,061000,81.81,81.84,81.81,81.84
CHFJPY,20100630,061100,81.83,81.86,81.83,81.86
CHFJPY,20100630,061200,81.85,81.85,81.85,81.85
CHFJPY,20100630,061300,81.84,81.84,81.84,81.84
CHFJPY,20100630,061400,81.85,81.87,81.85,81.86
CHFJPY,20100630,061500,81.87,81.87,81.87,81.87
CHFJPY,20100630,061600,81.88,81.88,81.87,81.88
CHFJPY,20100630,061700,81.89,81.89,81.88,81.89
CHFJPY,20100630,061800,81.90,81.90,81.89,81.89
CHFJPY,20100630,061900,81.90,81.91,81.90,81.91
CHFJPY,20100630,062000,81.90,81.90,81.89,81.90
CHFJPY,20100630,062100,81.91,81.92,81.91,81.92
CHFJPY,20100630,062200,81.91,81.92,81.90,81.92
CHFJPY,20100630,062300,81.93,81.93,81.93,81.93
CHFJPY,20100630,062400,81.92,81.93,81.92,81.93
CHFJPY,20100630,062500,81.92,81.92,81.92,81.92
CHFJPY,20100630,062600,81.93,81.93,81.92,81.93
CHFJPY,20100630,062700,81.92,81.92,81.92,81.92
CHFJPY,20100630,062800,81.92,81.92,81.91,81.92
CHFJPY,20100630,062900,81.91,81.92,81.91,81.91
CHFJPY,20100630,063000,81.90,81.90,81.90,81.90
CHFJPY,20100630,063100,81.90,81.91,81.89,81.91
CHFJPY,20100630,063200,81.92,81.92,81.91,81.92
CHFJPY,20100630,063300,81.91,81.92,81.91,81.92
CHFJPY,20100630,063400,81.91,81.92,81.91,81.92
CHFJPY,20100630,063500,81.93,81.94,81.93,81.94
CHFJPY,20100630,063600,81.95,81.95,81.92,81.92
CHFJPY,20100630,063700,81.91,81.91,81.90,81.90
CHFJPY,20100630,063800,81.90,81.90,81.89,81.90
CHFJPY,20100630,063900,81.89,81.90,81.89,81.90
CHFJPY,20100630,064000,81.91,81.92,81.91,81.92
CHFJPY,20100630,064100,81.91,81.92,81.91,81.91
CHFJPY,20100630,064200,81.92,81.92,81.92,81.92
CHFJPY,20100630,064300,81.91,81.92,81.91,81.92
CHFJPY,20100630,064400,81.91,81.92,81.91,81.92
CHFJPY,20100630,064500,81.92,81.92,81.92,81.92
CHFJPY,20100630,064600,81.91,81.92,81.91,81.92
CHFJPY,20100630,064700,81.91,81.91,81.90,81.91
CHFJPY,20100630,064800,81.90,81.91,81.90,81.91
CHFJPY,20100630,064900,81.90,81.90,81.89,81.89
CHFJPY,20100630,065000,81.88,81.89,81.88,81.88
CHFJPY,20100630,065100,81.89,81.89,81.88,81.89
CHFJPY,20100630,065200,81.90,81.91,81.90,81.91
CHFJPY,20100630,065300,81.91,81.91,81.90,81.90
CHFJPY,20100630,065400,81.89,81.89,81.89,81.89
CHFJPY,20100630,065500,81.90,81.91,81.90,81.91
CHFJPY,20100630,065600,81.92,81.92,81.92,81.92
CHFJPY,20100630,065700,81.91,81.92,81.91,81.91
CHFJPY,20100630,065800,81.92,81.92,81.91,81.92
CHFJPY,20100630,065900,81.91,81.91,81.88,81.89
CHFJPY,20100630,070000,81.90,81.90,81.89,81.90
CHFJPY,20100630,070100,81.89,81.89,81.86,81.86
CHFJPY,20100630,070200,81.85,81.86,81.85,81.85
CHFJPY,20100630,070300,81.84,81.84,81.82,81.82
CHFJPY,20100630,070400,81.81,81.81,81.80,81.80
CHFJPY,20100630,070500,81.79,81.80,81.79,81.80
CHFJPY,20100630,070600,81.79,81.80,81.79,81.80
CHFJPY,20100630,070700,81.81,81.81,81.80,81.80
CHFJPY,20100630,070800,81.79,81.80,81.79,81.80
CHFJPY,20100630,070900,81.79,81.80,81.79,81.79
CHFJPY,20100630,071000,81.78,81.78,81.78,81.78
CHFJPY,20100630,071100,81.78,81.78,81.78,81.78
CHFJPY,20100630,071200,81.77,81.77,81.76,81.76
CHFJPY,20100630,071300,81.77,81.78,81.77,81.78
CHFJPY,20100630,071400,81.77,81.78,81.77,81.78
CHFJPY,20100630,071500,81.79,81.80,81.79,81.80
CHFJPY,20100630,071600,81.81,81.81,81.81,81.81
CHFJPY,20100630,071700,81.82,81.82,81.81,81.81
CHFJPY,20100630,071800,81.81,81.81,81.80,81.80
CHFJPY,20100630,071900,81.81,81.81,81.81,81.81
CHFJPY,20100630,072000,81.81,81.82,81.81,81.81
CHFJPY,20100630,072100,81.80,81.81,81.79,81.79
CHFJPY,20100630,072200,81.80,81.80,81.77,81.77
CHFJPY,20100630,072300,81.78,81.79,81.78,81.79
CHFJPY,20100630,072400,81.80,81.80,81.77,81.77
CHFJPY,20100630,072500,81.76,81.77,81.76,81.77
CHFJPY,20100630,072600,81.76,81.77,81.76,81.77
CHFJPY,20100630,072700,81.78,81.78,81.76,81.76
CHFJPY,20100630,072800,81.76,81.76,81.76,81.76
CHFJPY,20100630,072900,81.77,81.77,81.76,81.77
CHFJPY,20100630,073000,81.77,81.77,81.76,81.76
CHFJPY,20100630,073100,81.75,81.76,81.75,81.76
CHFJPY,20100630,073200,81.76,81.76,81.75,81.76
CHFJPY,20100630,073300,81.75,81.76,81.75,81.75
CHFJPY,20100630,073400,81.76,81.78,81.76,81.77
CHFJPY,20100630,073500,81.78,81.78,81.77,81.77
CHFJPY,20100630,073600,81.78,81.79,81.78,81.79
CHFJPY,20100630,073700,81.80,81.82,81.79,81.82
CHFJPY,20100630,073800,81.81,81.84,81.81,81.83
CHFJPY,20100630,073900,81.84,81.85,81.83,81.83
CHFJPY,20100630,074000,81.82,81.82,81.81,81.81
CHFJPY,20100630,074100,81.82,81.83,81.82,81.83
CHFJPY,20100630,074200,81.82,81.82,81.79,81.79
CHFJPY,20100630,074300,81.78,81.78,81.78,81.78
CHFJPY,20100630,074400,81.78,81.79,81.77,81.79
CHFJPY,20100630,074500,81.78,81.78,81.77,81.77
CHFJPY,20100630,074600,81.78,81.78,81.78,81.78
CHFJPY,20100630,074700,81.79,81.80,81.79,81.80
CHFJPY,20100630,074800,81.79,81.81,81.79,81.81
CHFJPY,20100630,074900,81.80,81.81,81.80,81.81
CHFJPY,20100630,075000,81.82,81.83,81.82,81.82
CHFJPY,20100630,075100,81.83,81.83,81.82,81.82
CHFJPY,20100630,075200,81.81,81.81,81.81,81.81
CHFJPY,20100630,075300,81.81,81.82,81.80,81.81
CHFJPY,20100630,075400,81.82,81.82,81.81,81.81
CHFJPY,20100630,075500,81.82,81.83,81.81,81.83
CHFJPY,20100630,075600,81.82,81.84,81.82,81.84
CHFJPY,20100630,075700,81.83,81.84,81.82,81.82
CHFJPY,20100630,075800,81.83,81.84,81.82,81.82
CHFJPY,20100630,075900,81.81,81.81,81.81,81.81
CHFJPY,20100630,080000,81.81,81.81,81.80,81.80
CHFJPY,20100630,080100,81.79,81.81,81.78,81.81
CHFJPY,20100630,080200,81.80,81.80,81.78,81.78
CHFJPY,20100630,080300,81.77,81.77,81.75,81.76
CHFJPY,20100630,080400,81.77,81.78,81.77,81.78
CHFJPY,20100630,080500,81.78,81.79,81.78,81.79
CHFJPY,20100630,080600,81.80,81.81,81.80,81.80
CHFJPY,20100630,080700,81.79,81.83,81.79,81.83
CHFJPY,20100630,080800,81.84,81.86,81.84,81.86
CHFJPY,20100630,080900,81.85,81.86,81.85,81.86
CHFJPY,20100630,081000,81.87,81.90,81.87,81.89
CHFJPY,20100630,081100,81.88,81.88,81.85,81.85
CHFJPY,20100630,081200,81.84,81.86,81.84,81.85
CHFJPY,20100630,081300,81.86,81.86,81.84,81.85
CHFJPY,20100630,081400,81.86,81.86,81.85,81.85
CHFJPY,20100630,081500,81.84,81.84,81.84,81.84
CHFJPY,20100630,081600,81.84,81.84,81.83,81.84
CHFJPY,20100630,081700,81.83,81.83,81.80,81.81
CHFJPY,20100630,081800,81.82,81.83,81.82,81.83
CHFJPY,20100630,081900,81.82,81.84,81.82,81.82
CHFJPY,20100630,082000,81.81,81.81,81.80,81.81
CHFJPY,20100630,082100,81.82,81.82,81.81,81.81
CHFJPY,20100630,082200,81.80,81.80,81.79,81.80
CHFJPY,20100630,082300,81.81,81.81,81.81,81.81
CHFJPY,20100630,082400,81.80,81.80,81.78,81.79
CHFJPY,20100630,082500,81.80,81.80,81.77,81.77
CHFJPY,20100630,082600,81.78,81.78,81.76,81.76
CHFJPY,20100630,082700,81.76,81.76,81.75,81.75
CHFJPY,20100630,082800,81.76,81.77,81.76,81.77
CHFJPY,20100630,082900,81.78,81.78,81.78,81.78
CHFJPY,20100630,083000,81.79,81.82,81.79,81.82
CHFJPY,20100630,083100,81.83,81.83,81.83,81.83
CHFJPY,20100630,083200,81.83,81.84,81.83,81.83
CHFJPY,20100630,083300,81.82,81.82,81.80,81.81
CHFJPY,20100630,083400,81.80,81.82,81.78,81.81
CHFJPY,20100630,083500,81.80,81.82,81.80,81.81
CHFJPY,20100630,083600,81.80,81.80,81.73,81.76
CHFJPY,20100630,083700,81.75,81.82,81.75,81.80
CHFJPY,20100630,083800,81.81,81.82,81.80,81.81
CHFJPY,20100630,083900,81.80,81.83,81.78,81.82
CHFJPY,20100630,084000,81.81,81.81,81.72,81.73
CHFJPY,20100630,084100,81.72,81.81,81.72,81.80
CHFJPY,20100630,084200,81.78,81.78,81.74,81.75
CHFJPY,20100630,084300,81.76,81.78,81.75,81.76
CHFJPY,20100630,084400,81.77,81.78,81.76,81.76
CHFJPY,20100630,084500,81.77,81.80,81.77,81.80
CHFJPY,20100630,084600,81.79,81.82,81.79,81.81
CHFJPY,20100630,084700,81.82,81.85,81.82,81.85
CHFJPY,20100630,084800,81.84,81.85,81.79,81.80
CHFJPY,20100630,084900,81.79,81.80,81.78,81.80
CHFJPY,20100630,085000,81.79,81.80,81.78,81.79
CHFJPY,20100630,085100,81.78,81.78,81.77,81.78
CHFJPY,20100630,085200,81.78,81.79,81.78,81.79
CHFJPY,20100630,085300,81.80,81.81,81.79,81.79
CHFJPY,20100630,085400,81.80,81.81,81.80,81.81
CHFJPY,20100630,085500,81.80,81.83,81.80,81.82
CHFJPY,20100630,085600,81.83,81.83,81.82,81.82
CHFJPY,20100630,085700,81.83,81.89,81.83,81.89
CHFJPY,20100630,085800,81.88,81.88,81.85,81.85
CHFJPY,20100630,085900,81.84,81.86,81.84,81.86
CHFJPY,20100630,090000,81.85,81.87,81.85,81.87
CHFJPY,20100630,090100,81.88,81.90,81.87,81.87
CHFJPY,20100630,090200,81.86,81.86,81.83,81.83
CHFJPY,20100630,090300,81.82,81.83,81.81,81.83
CHFJPY,20100630,090400,81.81,81.81,81.78,81.78
CHFJPY,20100630,090500,81.79,81.80,81.79,81.80
CHFJPY,20100630,090600,81.81,81.81,81.78,81.78
CHFJPY,20100630,090700,81.79,81.80,81.79,81.80
CHFJPY,20100630,090800,81.79,81.80,81.79,81.80
CHFJPY,20100630,090900,81.79,81.79,81.77,81.78
CHFJPY,20100630,091000,81.77,81.78,81.77,81.77
CHFJPY,20100630,091100,81.76,81.77,81.76,81.77
CHFJPY,20100630,091200,81.78,81.78,81.77,81.78
CHFJPY,20100630,091300,81.79,81.82,81.79,81.81
CHFJPY,20100630,091400,81.82,81.83,81.81,81.82
CHFJPY,20100630,091500,81.81,81.81,81.81,81.81
CHFJPY,20100630,091600,81.82,81.83,81.82,81.83
CHFJPY,20100630,091700,81.84,81.84,81.79,81.79
CHFJPY,20100630,091800,81.80,81.80,81.78,81.78
CHFJPY,20100630,091900,81.77,81.78,81.76,81.77
CHFJPY,20100630,092000,81.78,81.78,81.77,81.78
CHFJPY,20100630,092100,81.77,81.79,81.77,81.78
CHFJPY,20100630,092200,81.79,81.79,81.78,81.79
CHFJPY,20100630,092300,81.80,81.80,81.79,81.79
CHFJPY,20100630,092400,81.80,81.80,81.75,81.75
CHFJPY,20100630,092500,81.74,81.75,81.73,81.75
CHFJPY,20100630,092600,81.74,81.77,81.74,81.77
CHFJPY,20100630,092700,81.76,81.77,81.76,81.77
CHFJPY,20100630,092800,81.78,81.80,81.78,81.79
CHFJPY,20100630,092900,81.78,81.78,81.75,81.76
CHFJPY,20100630,093000,81.77,81.79,81.76,81.79
CHFJPY,20100630,093100,81.80,81.80,81.76,81.76
CHFJPY,20100630,093200,81.75,81.75,81.69,81.69
CHFJPY,20100630,093300,81.68,81.70,81.66,81.70
CHFJPY,20100630,093400,81.72,81.76,81.72,81.76
CHFJPY,20100630,093500,81.77,81.80,81.77,81.78
CHFJPY,20100630,093600,81.77,81.78,81.77,81.78
CHFJPY,20100630,093700,81.78,81.78,81.77,81.77
CHFJPY,20100630,093800,81.76,81.76,81.74,81.74
CHFJPY,20100630,093900,81.75,81.75,81.75,81.75
CHFJPY,20100630,094000,81.75,81.76,81.74,81.75
CHFJPY,20100630,094100,81.76,81.78,81.75,81.76
CHFJPY,20100630,094200,81.77,81.79,81.76,81.79
CHFJPY,20100630,094300,81.80,81.81,81.78,81.78
CHFJPY,20100630,094400,81.77,81.79,81.77,81.78
CHFJPY,20100630,094500,81.77,81.79,81.77,81.78
CHFJPY,20100630,094600,81.77,81.79,81.77,81.77
CHFJPY,20100630,094700,81.76,81.77,81.75,81.77
CHFJPY,20100630,094800,81.76,81.78,81.76,81.77
CHFJPY,20100630,094900,81.76,81.76,81.75,81.75
CHFJPY,20100630,095000,81.74,81.77,81.74,81.77
CHFJPY,20100630,095100,81.78,81.78,81.76,81.77
CHFJPY,20100630,095200,81.76,81.78,81.76,81.78
CHFJPY,20100630,095300,81.79,81.79,81.78,81.79
CHFJPY,20100630,095400,81.80,81.80,81.79,81.80
CHFJPY,20100630,095500,81.81,81.83,81.81,81.83
CHFJPY,20100630,095600,81.82,81.84,81.82,81.84
CHFJPY,20100630,095700,81.85,81.88,81.85,81.87
CHFJPY,20100630,095800,81.88,81.92,81.88,81.92
CHFJPY,20100630,095900,81.91,81.91,81.88,81.88
CHFJPY,20100630,100000,81.89,81.92,81.89,81.92
CHFJPY,20100630,100100,81.91,81.91,81.89,81.89
CHFJPY,20100630,100200,81.90,81.91,81.89,81.90
CHFJPY,20100630,100300,81.89,81.90,81.86,81.88
CHFJPY,20100630,100400,81.89,81.89,81.88,81.88
CHFJPY,20100630,100500,81.87,81.88,81.87,81.88
CHFJPY,20100630,100600,81.89,81.89,81.85,81.85
CHFJPY,20100630,100700,81.86,81.88,81.86,81.88
CHFJPY,20100630,100800,81.87,81.87,81.86,81.86
CHFJPY,20100630,100900,81.87,81.87,81.86,81.87
CHFJPY,20100630,101000,81.86,81.88,81.86,81.88
CHFJPY,20100630,101100,81.87,81.87,81.86,81.86
CHFJPY,20100630,101200,81.87,81.87,81.86,81.86
CHFJPY,20100630,101300,81.85,81.86,81.85,81.86
CHFJPY,20100630,101400,81.87,81.88,81.86,81.88
CHFJPY,20100630,101500,81.89,81.90,81.89,81.90
CHFJPY,20100630,101600,81.91,81.92,81.90,81.92
CHFJPY,20100630,101700,81.93,81.94,81.93,81.93
CHFJPY,20100630,101800,81.92,81.93,81.91,81.91
CHFJPY,20100630,101900,81.92,81.94,81.92,81.94
CHFJPY,20100630,102000,81.93,81.94,81.93,81.94
CHFJPY,20100630,102100,81.93,81.94,81.93,81.94
CHFJPY,20100630,102200,81.95,81.97,81.95,81.97
CHFJPY,20100630,102300,81.96,81.97,81.96,81.97
CHFJPY,20100630,102400,81.98,82.00,81.98,82.00
CHFJPY,20100630,102500,81.99,82.00,81.99,81.99
CHFJPY,20100630,102600,82.00,82.00,81.97,81.97
CHFJPY,20100630,102700,81.96,81.98,81.96,81.97
CHFJPY,20100630,102800,81.96,81.97,81.96,81.97
CHFJPY,20100630,102900,81.98,81.98,81.97,81.97
CHFJPY,20100630,103000,81.96,81.97,81.96,81.96
CHFJPY,20100630,103100,81.95,81.95,81.94,81.95
CHFJPY,20100630,103200,81.94,81.96,81.94,81.95
CHFJPY,20100630,103300,81.96,81.98,81.96,81.97
CHFJPY,20100630,103400,81.96,81.97,81.96,81.97
CHFJPY,20100630,103500,81.96,81.96,81.93,81.93
CHFJPY,20100630,103600,81.92,81.94,81.92,81.94
CHFJPY,20100630,103700,81.95,81.95,81.93,81.93
CHFJPY,20100630,103800,81.92,81.93,81.89,81.90
CHFJPY,20100630,103900,81.89,81.90,81.88,81.88
CHFJPY,20100630,104000,81.89,81.89,81.88,81.89
CHFJPY,20100630,104100,81.88,81.88,81.87,81.88
CHFJPY,20100630,104200,81.87,81.89,81.87,81.89
CHFJPY,20100630,104300,81.88,81.88,81.87,81.87
CHFJPY,20100630,104400,81.86,81.87,81.84,81.84
CHFJPY,20100630,104500,81.83,81.84,81.82,81.83
CHFJPY,20100630,104600,81.84,81.89,81.84,81.89
CHFJPY,20100630,104700,81.90,81.90,81.88,81.88
CHFJPY,20100630,104800,81.87,81.89,81.87,81.89
CHFJPY,20100630,104900,81.89,81.89,81.89,81.89
CHFJPY,20100630,105000,81.88,81.89,81.87,81.89
CHFJPY,20100630,105100,81.88,81.89,81.88,81.89
CHFJPY,20100630,105200,81.89,81.89,81.89,81.89
CHFJPY,20100630,105300,81.90,81.91,81.89,81.89
CHFJPY,20100630,105400,81.90,81.90,81.89,81.90
CHFJPY,20100630,105500,81.89,81.89,81.89,81.89
CHFJPY,20100630,105600,81.88,81.89,81.88,81.89
CHFJPY,20100630,105700,81.88,81.88,81.87,81.87
CHFJPY,20100630,105800,81.88,81.88,81.88,81.88
CHFJPY,20100630,105900,81.88,81.88,81.87,81.87
CHFJPY,20100630,110000,81.86,81.88,81.86,81.88
CHFJPY,20100630,110100,81.87,81.87,81.80,81.80
CHFJPY,20100630,110200,81.81,81.84,81.81,81.84
CHFJPY,20100630,110300,81.83,81.83,81.83,81.83
CHFJPY,20100630,110400,81.83,81.83,81.83,81.83
CHFJPY,20100630,110500,81.83,81.83,81.81,81.81
CHFJPY,20100630,110600,81.82,81.84,81.81,81.83
CHFJPY,20100630,110700,81.82,81.83,81.80,81.82
CHFJPY,20100630,110800,81.81,81.83,81.80,81.81
CHFJPY,20100630,110900,81.82,81.82,81.80,81.80
CHFJPY,20100630,111000,81.79,81.84,81.79,81.84
CHFJPY,20100630,111100,81.85,81.86,81.83,81.83
CHFJPY,20100630,111200,81.82,81.82,81.80,81.81
CHFJPY,20100630,111300,81.82,81.84,81.81,81.83
CHFJPY,20100630,111400,81.84,81.86,81.84,81.86
CHFJPY,20100630,111500,81.85,81.88,81.85,81.88
CHFJPY,20100630,111600,81.87,81.87,81.85,81.86
CHFJPY,20100630,111700,81.87,81.87,81.86,81.86
CHFJPY,20100630,111800,81.87,82.01,81.87,82.00
CHFJPY,20100630,111900,81.99,82.04,81.99,82.03
CHFJPY,20100630,112000,82.01,82.01,81.98,82.00
CHFJPY,20100630,112100,82.01,82.01,81.99,82.00
CHFJPY,20100630,112200,82.01,82.07,81.98,82.07
CHFJPY,20100630,112300,82.08,82.08,82.00,82.03
CHFJPY,20100630,112400,82.02,82.03,82.00,82.01
CHFJPY,20100630,112500,82.00,82.00,81.92,81.94
CHFJPY,20100630,112600,81.95,82.03,81.95,81.98
CHFJPY,20100630,112700,81.97,81.98,81.94,81.97
CHFJPY,20100630,112800,81.98,82.00,81.95,81.99
CHFJPY,20100630,112900,81.98,81.98,81.96,81.96
CHFJPY,20100630,113000,81.95,81.97,81.95,81.96
CHFJPY,20100630,113100,81.97,81.98,81.94,81.96
CHFJPY,20100630,113200,81.95,81.99,81.95,81.97
CHFJPY,20100630,113300,81.99,82.00,81.99,82.00
CHFJPY,20100630,113400,82.01,82.08,82.01,82.08
CHFJPY,20100630,113500,82.09,82.14,82.09,82.11
CHFJPY,20100630,113600,82.10,82.10,82.07,82.08
CHFJPY,20100630,113700,82.07,82.07,82.04,82.04
CHFJPY,20100630,113800,82.05,82.08,82.05,82.06
CHFJPY,20100630,113900,82.05,82.05,82.02,82.02
CHFJPY,20100630,114000,82.01,82.02,82.01,82.02
CHFJPY,20100630,114100,82.03,82.07,82.03,82.07
CHFJPY,20100630,114200,82.08,82.09,82.07,82.08
CHFJPY,20100630,114300,82.07,82.07,82.03,82.03
CHFJPY,20100630,114400,82.04,82.04,82.00,82.01
CHFJPY,20100630,114500,82.00,82.00,81.98,81.99
CHFJPY,20100630,114600,82.00,82.00,81.96,81.96
CHFJPY,20100630,114700,81.95,81.96,81.93,81.95
CHFJPY,20100630,114800,81.94,81.97,81.94,81.97
CHFJPY,20100630,114900,81.96,81.99,81.96,81.97
CHFJPY,20100630,115000,81.98,81.99,81.97,81.97
CHFJPY,20100630,115100,81.98,82.03,81.98,82.03
CHFJPY,20100630,115200,82.02,82.02,82.01,82.01
CHFJPY,20100630,115300,82.02,82.05,82.01,82.03
CHFJPY,20100630,115400,82.02,82.07,82.02,82.07
CHFJPY,20100630,115500,82.06,82.07,82.06,82.07
CHFJPY,20100630,115600,82.08,82.11,82.08,82.10
CHFJPY,20100630,115700,82.11,82.14,82.11,82.13
CHFJPY,20100630,115800,82.12,82.12,82.10,82.10
CHFJPY,20100630,115900,82.11,82.13,82.09,82.13
CHFJPY,20100630,120000,82.11,82.11,82.08,82.08
CHFJPY,20100630,120100,82.09,82.11,82.08,82.09
CHFJPY,20100630,120200,82.08,82.08,82.05,82.08
CHFJPY,20100630,120300,82.07,82.07,82.06,82.06
CHFJPY,20100630,120400,82.05,82.12,82.05,82.10
CHFJPY,20100630,120500,82.09,82.12,82.08,82.08
CHFJPY,20100630,120600,82.09,82.10,82.09,82.09
CHFJPY,20100630,120700,82.10,82.11,82.09,82.11
CHFJPY,20100630,120800,82.12,82.13,82.09,82.10
CHFJPY,20100630,120900,82.11,82.12,82.10,82.10
CHFJPY,20100630,121000,82.11,82.11,82.09,82.10
CHFJPY,20100630,121100,82.09,82.10,82.08,82.10
CHFJPY,20100630,121200,82.11,82.12,82.11,82.11
CHFJPY,20100630,121300,82.10,82.11,82.06,82.06
CHFJPY,20100630,121400,82.07,82.08,82.07,82.07
CHFJPY,20100630,121500,82.08,82.11,82.08,82.11
CHFJPY,20100630,121600,82.12,82.13,82.12,82.12
CHFJPY,20100630,121700,82.11,82.13,82.10,82.10
CHFJPY,20100630,121800,82.11,82.12,82.11,82.12
CHFJPY,20100630,121900,82.13,82.14,82.12,82.13
CHFJPY,20100630,122000,82.12,82.12,82.11,82.11
CHFJPY,20100630,122100,82.12,82.14,82.12,82.12
CHFJPY,20100630,122200,82.11,82.11,82.09,82.10
CHFJPY,20100630,122300,82.09,82.10,82.08,82.08
CHFJPY,20100630,122400,82.07,82.07,82.06,82.07
CHFJPY,20100630,122500,82.08,82.08,82.06,82.07
CHFJPY,20100630,122600,82.06,82.10,82.06,82.10
CHFJPY,20100630,122700,82.10,82.10,82.10,82.10
CHFJPY,20100630,122800,82.09,82.09,82.06,82.06
CHFJPY,20100630,122900,82.07,82.09,82.07,82.09
CHFJPY,20100630,123000,82.10,82.10,82.09,82.09
CHFJPY,20100630,123100,82.10,82.10,82.07,82.07
CHFJPY,20100630,123200,82.08,82.08,82.06,82.06
CHFJPY,20100630,123400,82.06,82.06,82.05,82.05
CHFJPY,20100630,123500,82.04,82.04,82.01,82.02
CHFJPY,20100630,123600,82.03,82.04,82.03,82.04
CHFJPY,20100630,123700,82.03,82.04,82.03,82.04
CHFJPY,20100630,123800,82.03,82.03,82.02,82.02
CHFJPY,20100630,123900,82.03,82.03,82.01,82.01
CHFJPY,20100630,124000,82.02,82.02,82.00,82.01
CHFJPY,20100630,124100,82.00,82.01,82.00,82.01
CHFJPY,20100630,124200,82.00,82.01,81.99,81.99
CHFJPY,20100630,124300,81.98,81.99,81.98,81.98
CHFJPY,20100630,124400,81.99,82.01,81.99,82.01
CHFJPY,20100630,124500,82.00,82.01,82.00,82.01
CHFJPY,20100630,124600,82.00,82.00,82.00,82.00
CHFJPY,20100630,124700,82.01,82.01,82.00,82.01
CHFJPY,20100630,124800,82.02,82.03,82.02,82.03
CHFJPY,20100630,124900,82.02,82.04,82.02,82.03
CHFJPY,20100630,125000,82.02,82.02,82.00,82.01
CHFJPY,20100630,125100,82.00,82.02,82.00,82.02
CHFJPY,20100630,125200,82.03,82.07,82.03,82.07
CHFJPY,20100630,125300,82.08,82.08,82.07,82.08
CHFJPY,20100630,125400,82.07,82.08,82.07,82.07
CHFJPY,20100630,125500,82.08,82.11,82.08,82.10
CHFJPY,20100630,125600,82.09,82.10,82.09,82.09
CHFJPY,20100630,125700,82.08,82.08,82.07,82.07
CHFJPY,20100630,125800,82.08,82.08,82.08,82.08
CHFJPY,20100630,125900,82.08,82.09,82.07,82.07
CHFJPY,20100630,130000,82.08,82.09,82.06,82.06
CHFJPY,20100630,130100,82.05,82.08,82.05,82.06
CHFJPY,20100630,130200,82.05,82.05,82.04,82.05
CHFJPY,20100630,130300,82.04,82.04,82.03,82.03
CHFJPY,20100630,130400,82.02,82.02,82.01,82.01
CHFJPY,20100630,130500,82.00,82.00,82.00,82.00
CHFJPY,20100630,130600,82.01,82.04,82.01,82.04
CHFJPY,20100630,130700,82.03,82.04,82.03,82.04
CHFJPY,20100630,130800,82.03,82.04,82.03,82.04
CHFJPY,20100630,130900,82.06,82.09,82.06,82.09
CHFJPY,20100630,131000,82.10,82.10,82.09,82.10
CHFJPY,20100630,131100,82.09,82.09,82.07,82.07
CHFJPY,20100630,131200,82.06,82.06,82.03,82.03
CHFJPY,20100630,131300,82.04,82.04,82.03,82.03
CHFJPY,20100630,131400,82.04,82.05,82.04,82.05
CHFJPY,20100630,131500,82.04,82.04,82.03,82.03
CHFJPY,20100630,131600,82.03,82.03,82.00,82.00
CHFJPY,20100630,131700,82.01,82.04,82.00,82.03
CHFJPY,20100630,131800,82.03,82.03,82.02,82.02
CHFJPY,20100630,131900,82.03,82.04,82.03,82.03
CHFJPY,20100630,132000,82.02,82.03,82.02,82.03
CHFJPY,20100630,132100,82.03,82.06,82.03,82.06
CHFJPY,20100630,132200,82.05,82.05,82.05,82.05
CHFJPY,20100630,132300,82.05,82.05,82.04,82.05
CHFJPY,20100630,132400,82.04,82.04,82.02,82.02
CHFJPY,20100630,132500,82.01,82.02,82.01,82.01
CHFJPY,20100630,132600,82.02,82.03,82.02,82.03
CHFJPY,20100630,132700,82.04,82.07,82.04,82.07
CHFJPY,20100630,132800,82.06,82.07,82.06,82.06
CHFJPY,20100630,132900,82.07,82.07,82.05,82.05
CHFJPY,20100630,133000,82.06,82.07,82.06,82.07
CHFJPY,20100630,133100,82.08,82.08,82.05,82.06
CHFJPY,20100630,133200,82.05,82.05,82.04,82.04
CHFJPY,20100630,133300,82.03,82.03,82.02,82.03
CHFJPY,20100630,133400,82.04,82.05,82.04,82.04
CHFJPY,20100630,133500,82.05,82.05,82.05,82.05
CHFJPY,20100630,133600,82.05,82.06,82.05,82.06
CHFJPY,20100630,133700,82.05,82.07,82.05,82.06
CHFJPY,20100630,133800,82.05,82.06,82.05,82.06
CHFJPY,20100630,133900,82.05,82.05,82.05,82.05
CHFJPY,20100630,134000,82.04,82.08,82.04,82.08
CHFJPY,20100630,134100,82.07,82.08,82.07,82.08
CHFJPY,20100630,134200,82.07,82.08,82.07,82.08
CHFJPY,20100630,134300,82.07,82.09,82.07,82.09
CHFJPY,20100630,134400,82.08,82.09,82.08,82.08
CHFJPY,20100630,134500,82.09,82.10,82.09,82.09
CHFJPY,20100630,134600,82.10,82.10,82.09,82.09
CHFJPY,20100630,134700,82.08,82.08,82.07,82.07
CHFJPY,20100630,134800,82.08,82.09,82.08,82.08
CHFJPY,20100630,134900,82.07,82.07,82.07,82.07
CHFJPY,20100630,135000,82.06,82.07,82.06,82.06
CHFJPY,20100630,135100,82.07,82.08,82.05,82.08
CHFJPY,20100630,135200,82.07,82.09,82.06,82.07
CHFJPY,20100630,135300,82.06,82.07,82.06,82.07
CHFJPY,20100630,135400,82.07,82.08,82.07,82.08
CHFJPY,20100630,135500,82.07,82.09,82.07,82.09
CHFJPY,20100630,135600,82.08,82.08,82.06,82.07
CHFJPY,20100630,135700,82.06,82.07,82.05,82.07
CHFJPY,20100630,135800,82.06,82.06,82.06,82.06
CHFJPY,20100630,135900,82.05,82.05,82.01,82.01
CHFJPY,20100630,140000,82.02,82.04,82.02,82.04
CHFJPY,20100630,140100,82.05,82.10,82.05,82.10
CHFJPY,20100630,140200,82.11,82.11,82.08,82.08
CHFJPY,20100630,140300,82.07,82.08,82.06,82.06
CHFJPY,20100630,140400,82.05,82.05,82.03,82.05
CHFJPY,20100630,140500,82.04,82.05,82.04,82.04
CHFJPY,20100630,140600,82.05,82.07,82.05,82.07
CHFJPY,20100630,140700,82.06,82.07,82.06,82.06
CHFJPY,20100630,140800,82.05,82.05,82.02,82.02
CHFJPY,20100630,140900,82.01,82.01,81.98,81.98
CHFJPY,20100630,141000,81.99,81.99,81.94,81.94
CHFJPY,20100630,141100,81.93,81.94,81.93,81.93
CHFJPY,20100630,141200,81.94,81.95,81.93,81.93
CHFJPY,20100630,141300,81.92,81.93,81.92,81.92
CHFJPY,20100630,141400,81.93,81.93,81.86,81.86
CHFJPY,20100630,141500,81.87,81.89,81.86,81.87
CHFJPY,20100630,141600,81.84,81.84,81.70,81.76
CHFJPY,20100630,141700,81.77,81.77,81.70,81.74
CHFJPY,20100630,141800,81.75,81.76,81.69,81.69
CHFJPY,20100630,141900,81.68,81.74,81.68,81.72
CHFJPY,20100630,142000,81.73,81.78,81.73,81.76
CHFJPY,20100630,142100,81.77,81.80,81.75,81.80
CHFJPY,20100630,142200,81.79,81.85,81.78,81.85
CHFJPY,20100630,142300,81.86,81.87,81.84,81.86
CHFJPY,20100630,142400,81.85,81.89,81.85,81.89
CHFJPY,20100630,142500,81.88,81.88,81.83,81.83
CHFJPY,20100630,142600,81.84,81.86,81.84,81.85
CHFJPY,20100630,142700,81.86,81.90,81.86,81.90
CHFJPY,20100630,142800,81.91,81.91,81.87,81.87
CHFJPY,20100630,142900,81.88,81.91,81.88,81.89
CHFJPY,20100630,143000,81.90,81.91,81.89,81.90
CHFJPY,20100630,143100,81.91,81.91,81.91,81.91
CHFJPY,20100630,143200,81.92,81.94,81.92,81.94
CHFJPY,20100630,143300,81.93,81.93,81.90,81.90
CHFJPY,20100630,143400,81.91,81.92,81.89,81.92
CHFJPY,20100630,143500,81.93,81.93,81.91,81.92
CHFJPY,20100630,143600,81.91,81.91,81.90,81.90
CHFJPY,20100630,143700,81.91,81.91,81.89,81.89
CHFJPY,20100630,143800,81.90,81.94,81.90,81.94
CHFJPY,20100630,143900,81.95,81.96,81.94,81.94
CHFJPY,20100630,144000,81.95,81.96,81.94,81.96
CHFJPY,20100630,144100,81.97,81.97,81.95,81.95
CHFJPY,20100630,144200,81.96,81.96,81.95,81.95
CHFJPY,20100630,144300,81.96,82.00,81.96,82.00
CHFJPY,20100630,144400,82.01,82.01,81.96,81.98
CHFJPY,20100630,144500,82.00,82.00,81.99,81.99
CHFJPY,20100630,144600,81.98,81.99,81.98,81.99
CHFJPY,20100630,144700,81.99,82.02,81.99,82.02
CHFJPY,20100630,144800,82.01,82.01,82.00,82.00
CHFJPY,20100630,144900,81.99,81.99,81.97,81.98
CHFJPY,20100630,145000,81.97,81.97,81.96,81.96
CHFJPY,20100630,145100,81.97,81.98,81.97,81.97
CHFJPY,20100630,145200,81.98,81.99,81.98,81.99
CHFJPY,20100630,145300,81.98,81.99,81.97,81.97
CHFJPY,20100630,145400,81.96,81.99,81.96,81.97
CHFJPY,20100630,145500,81.96,81.98,81.95,81.98
CHFJPY,20100630,145600,81.97,81.99,81.96,81.99
CHFJPY,20100630,145700,82.00,82.00,81.98,81.99
CHFJPY,20100630,145800,82.00,82.00,81.98,81.99
CHFJPY,20100630,145900,81.99,81.99,81.99,81.99
CHFJPY,20100630,150000,81.98,82.00,81.97,81.99
CHFJPY,20100630,150100,81.98,82.00,81.98,81.98
CHFJPY,20100630,150200,81.99,82.01,81.99,82.00
CHFJPY,20100630,150300,82.01,82.01,81.99,81.99
CHFJPY,20100630,150400,81.98,81.99,81.97,81.99
CHFJPY,20100630,150500,82.00,82.00,81.92,81.92
CHFJPY,20100630,150600,81.91,81.95,81.91,81.95
CHFJPY,20100630,150700,81.96,81.96,81.95,81.95
CHFJPY,20100630,150800,81.94,81.94,81.91,81.91
CHFJPY,20100630,150900,81.92,81.93,81.92,81.93
CHFJPY,20100630,151000,81.92,81.93,81.92,81.93
CHFJPY,20100630,151100,81.92,81.92,81.89,81.89
CHFJPY,20100630,151200,81.90,81.90,81.88,81.88
CHFJPY,20100630,151300,81.86,81.89,81.86,81.88
CHFJPY,20100630,151400,81.87,81.87,81.83,81.86
CHFJPY,20100630,151500,81.85,81.86,81.81,81.81
CHFJPY,20100630,151600,81.80,81.82,81.80,81.80
CHFJPY,20100630,151700,81.81,81.81,81.76,81.78
CHFJPY,20100630,151800,81.79,81.80,81.78,81.80
CHFJPY,20100630,151900,81.81,81.81,81.80,81.80
CHFJPY,20100630,152000,81.79,81.81,81.79,81.81
CHFJPY,20100630,152100,81.82,81.84,81.81,81.83
CHFJPY,20100630,152200,81.84,81.85,81.83,81.85
CHFJPY,20100630,152300,81.86,81.86,81.86,81.86
CHFJPY,20100630,152400,81.86,81.87,81.84,81.84
CHFJPY,20100630,152500,81.83,81.84,81.82,81.82
CHFJPY,20100630,152600,81.83,81.86,81.83,81.85
CHFJPY,20100630,152700,81.86,81.86,81.84,81.84
CHFJPY,20100630,152800,81.83,81.83,81.81,81.81
CHFJPY,20100630,152900,81.82,81.82,81.80,81.81
CHFJPY,20100630,153000,81.82,81.83,81.81,81.82
CHFJPY,20100630,153100,81.81,81.82,81.81,81.82
CHFJPY,20100630,153200,81.81,81.87,81.81,81.87
CHFJPY,20100630,153300,81.86,81.86,81.84,81.85
CHFJPY,20100630,153400,81.84,81.84,81.80,81.80
CHFJPY,20100630,153500,81.81,81.83,81.80,81.82
CHFJPY,20100630,153600,81.83,81.84,81.83,81.83
CHFJPY,20100630,153700,81.84,81.84,81.81,81.81
CHFJPY,20100630,153800,81.82,81.84,81.81,81.84
CHFJPY,20100630,153900,81.83,81.83,81.82,81.83
CHFJPY,20100630,154000,81.84,81.84,81.83,81.84
CHFJPY,20100630,154100,81.83,81.83,81.83,81.83
CHFJPY,20100630,154200,81.83,81.88,81.83,81.85
CHFJPY,20100630,154300,81.86,81.94,81.86,81.89
CHFJPY,20100630,154400,81.90,81.96,81.90,81.96
CHFJPY,20100630,154500,81.94,81.95,81.92,81.93
CHFJPY,20100630,154600,81.92,81.94,81.91,81.94
CHFJPY,20100630,154700,81.93,81.93,81.91,81.93
CHFJPY,20100630,154800,81.94,81.94,81.91,81.92
CHFJPY,20100630,154900,81.91,81.91,81.90,81.90
CHFJPY,20100630,155000,81.89,81.95,81.89,81.95
CHFJPY,20100630,155100,81.96,81.96,81.91,81.94
CHFJPY,20100630,155200,81.93,81.94,81.93,81.94
CHFJPY,20100630,155300,81.95,81.97,81.95,81.97
CHFJPY,20100630,155400,81.99,81.99,81.95,81.95
CHFJPY,20100630,155500,81.96,81.97,81.96,81.96
CHFJPY,20100630,155600,81.95,81.98,81.95,81.97
CHFJPY,20100630,155700,81.96,81.96,81.94,81.95
CHFJPY,20100630,155800,81.94,81.95,81.92,81.92
CHFJPY,20100630,155900,81.91,81.92,81.91,81.92
CHFJPY,20100630,160000,81.91,81.92,81.91,81.92
CHFJPY,20100630,160100,81.91,81.91,81.89,81.89
CHFJPY,20100630,160200,81.90,81.92,81.88,81.92
CHFJPY,20100630,160300,81.93,81.95,81.93,81.95
CHFJPY,20100630,160400,81.94,81.97,81.94,81.94
CHFJPY,20100630,160500,81.93,81.94,81.92,81.93
CHFJPY,20100630,160600,81.94,81.94,81.92,81.93
CHFJPY,20100630,160700,81.94,81.97,81.94,81.97
CHFJPY,20100630,160800,81.95,81.95,81.94,81.94
CHFJPY,20100630,160900,81.93,81.95,81.92,81.92
CHFJPY,20100630,161000,81.91,81.94,81.91,81.94
CHFJPY,20100630,161100,81.93,81.95,81.93,81.94
CHFJPY,20100630,161200,81.95,81.96,81.92,81.92
CHFJPY,20100630,161300,81.91,81.92,81.90,81.90
CHFJPY,20100630,161400,81.89,81.90,81.89,81.90
CHFJPY,20100630,161500,81.91,81.93,81.91,81.93
CHFJPY,20100630,161600,81.92,82.00,81.92,82.00
CHFJPY,20100630,161700,82.01,82.08,82.01,82.08
CHFJPY,20100630,161800,82.09,82.09,82.06,82.07
CHFJPY,20100630,161900,82.06,82.06,82.03,82.04
CHFJPY,20100630,162000,82.03,82.05,82.02,82.02
CHFJPY,20100630,162100,82.01,82.01,81.97,81.97
CHFJPY,20100630,162200,81.98,82.00,81.98,82.00
CHFJPY,20100630,162300,81.99,81.99,81.95,81.97
CHFJPY,20100630,162400,81.96,82.00,81.96,81.98
CHFJPY,20100630,162500,81.97,81.98,81.94,81.94
CHFJPY,20100630,162600,81.95,81.96,81.94,81.94
CHFJPY,20100630,162700,81.95,81.97,81.95,81.97
CHFJPY,20100630,162800,81.98,81.99,81.98,81.99
CHFJPY,20100630,162900,81.98,81.98,81.96,81.96
CHFJPY,20100630,163000,81.97,81.97,81.89,81.89
CHFJPY,20100630,163100,81.90,81.90,81.89,81.89
CHFJPY,20100630,163200,81.88,81.90,81.88,81.89
CHFJPY,20100630,163300,81.88,81.92,81.87,81.92
CHFJPY,20100630,163400,81.93,81.94,81.92,81.92
CHFJPY,20100630,163500,81.91,81.92,81.91,81.92
CHFJPY,20100630,163600,81.93,81.93,81.91,81.92
CHFJPY,20100630,163700,81.94,81.95,81.94,81.95
CHFJPY,20100630,163800,81.96,81.98,81.96,81.97
CHFJPY,20100630,163900,81.98,81.98,81.97,81.97
CHFJPY,20100630,164000,81.96,81.97,81.95,81.97
CHFJPY,20100630,164100,81.98,81.99,81.95,81.95
CHFJPY,20100630,164200,81.96,81.96,81.93,81.95
CHFJPY,20100630,164300,81.94,81.95,81.93,81.93
CHFJPY,20100630,164400,81.94,81.94,81.89,81.90
CHFJPY,20100630,164500,81.91,81.91,81.89,81.89
CHFJPY,20100630,164600,81.90,81.92,81.89,81.91
CHFJPY,20100630,164700,81.90,81.90,81.89,81.90
CHFJPY,20100630,164800,81.91,81.91,81.90,81.91
CHFJPY,20100630,164900,81.90,81.92,81.89,81.92
CHFJPY,20100630,165000,81.93,81.94,81.87,81.87
CHFJPY,20100630,165100,81.86,81.91,81.86,81.89
CHFJPY,20100630,165200,81.88,81.89,81.87,81.87
CHFJPY,20100630,165300,81.88,81.97,81.88,81.97
CHFJPY,20100630,165400,81.99,82.01,81.97,82.01
CHFJPY,20100630,165500,82.03,82.03,81.99,82.02
CHFJPY,20100630,165600,82.03,82.05,82.03,82.05
CHFJPY,20100630,165700,82.04,82.04,82.01,82.03
CHFJPY,20100630,165800,82.05,82.06,82.02,82.03
CHFJPY,20100630,165900,82.04,82.04,82.00,82.00
CHFJPY,20100630,170000,81.99,82.03,81.98,82.02
CHFJPY,20100630,170100,82.03,82.07,82.02,82.05
CHFJPY,20100630,170200,82.04,82.05,82.03,82.03
CHFJPY,20100630,170300,82.02,82.07,82.01,82.07
CHFJPY,20100630,170400,82.08,82.28,82.08,82.27
CHFJPY,20100630,170500,82.25,82.25,82.14,82.14
CHFJPY,20100630,170600,82.13,82.14,82.12,82.12
CHFJPY,20100630,170700,82.13,82.14,82.08,82.09
CHFJPY,20100630,170800,82.08,82.08,82.03,82.04
CHFJPY,20100630,170900,82.05,82.05,82.00,82.00
CHFJPY,20100630,171000,82.01,82.02,82.00,82.01
CHFJPY,20100630,171100,82.00,82.06,81.99,82.06
CHFJPY,20100630,171200,82.07,82.09,82.07,82.08
CHFJPY,20100630,171300,82.07,82.11,82.07,82.09
CHFJPY,20100630,171400,82.10,82.14,82.10,82.14
CHFJPY,20100630,171500,82.13,82.15,82.13,82.15
CHFJPY,20100630,171600,82.16,82.17,82.14,82.17
CHFJPY,20100630,171700,82.18,82.21,82.17,82.21
CHFJPY,20100630,171800,82.22,82.24,82.22,82.23
CHFJPY,20100630,171900,82.24,82.27,82.24,82.25
CHFJPY,20100630,172000,82.26,82.28,82.23,82.23
CHFJPY,20100630,172100,82.24,82.25,82.23,82.24
CHFJPY,20100630,172200,82.23,82.23,82.19,82.19
CHFJPY,20100630,172300,82.20,82.20,82.19,82.20
CHFJPY,20100630,172400,82.21,82.21,82.19,82.20
CHFJPY,20100630,172500,82.19,82.22,82.18,82.22
CHFJPY,20100630,172600,82.21,82.23,82.21,82.23
CHFJPY,20100630,172700,82.22,82.23,82.22,82.23
CHFJPY,20100630,172800,82.22,82.22,82.20,82.20
CHFJPY,20100630,172900,82.19,82.19,82.15,82.16
CHFJPY,20100630,173000,82.15,82.15,82.14,82.15
CHFJPY,20100630,173100,82.16,82.16,82.14,82.16
CHFJPY,20100630,173200,82.17,82.17,82.13,82.13
CHFJPY,20100630,173300,82.12,82.13,82.12,82.13
CHFJPY,20100630,173400,82.12,82.14,82.11,82.14
CHFJPY,20100630,173500,82.13,82.14,82.13,82.14
CHFJPY,20100630,173600,82.13,82.14,82.11,82.11
CHFJPY,20100630,173700,82.10,82.10,82.09,82.09
CHFJPY,20100630,173800,82.08,82.08,82.06,82.07
CHFJPY,20100630,173900,82.06,82.10,82.06,82.10
CHFJPY,20100630,174000,82.09,82.10,82.09,82.10
CHFJPY,20100630,174100,82.11,82.13,82.11,82.13
CHFJPY,20100630,174200,82.14,82.20,82.14,82.20
CHFJPY,20100630,174300,82.19,82.19,82.18,82.18
CHFJPY,20100630,174400,82.17,82.18,82.16,82.17
CHFJPY,20100630,174500,82.18,82.18,82.17,82.17
CHFJPY,20100630,174600,82.18,82.19,82.18,82.19
CHFJPY,20100630,174700,82.18,82.22,82.18,82.22
CHFJPY,20100630,174800,82.21,82.22,82.20,82.20
CHFJPY,20100630,174900,82.19,82.19,82.16,82.16
CHFJPY,20100630,175000,82.15,82.15,82.13,82.13
CHFJPY,20100630,175100,82.14,82.17,82.14,82.17
CHFJPY,20100630,175200,82.18,82.18,82.16,82.17
CHFJPY,20100630,175300,82.16,82.17,82.15,82.15
CHFJPY,20100630,175400,82.16,82.17,82.16,82.17
CHFJPY,20100630,175500,82.18,82.19,82.17,82.17
CHFJPY,20100630,175600,82.16,82.16,82.13,82.14
CHFJPY,20100630,175700,82.15,82.15,82.15,82.15
CHFJPY,20100630,175800,82.14,82.14,82.12,82.12
CHFJPY,20100630,175900,82.13,82.14,82.11,82.11
CHFJPY,20100630,180000,82.11,82.11,82.11,82.11
CHFJPY,20100630,180100,82.11,82.11,82.11,82.11
CHFJPY,20100630,180200,82.12,82.13,82.11,82.13
CHFJPY,20100630,180300,82.14,82.17,82.14,82.17
CHFJPY,20100630,180400,82.16,82.18,82.15,82.17
CHFJPY,20100630,180500,82.16,82.17,82.15,82.17
CHFJPY,20100630,180600,82.16,82.17,82.16,82.16
CHFJPY,20100630,180700,82.15,82.16,82.15,82.16
CHFJPY,20100630,180800,82.15,82.15,82.15,82.15
CHFJPY,20100630,180900,82.16,82.18,82.16,82.17
CHFJPY,20100630,181000,82.18,82.18,82.17,82.17
CHFJPY,20100630,181100,82.18,82.18,82.17,82.18
CHFJPY,20100630,181200,82.17,82.17,82.14,82.14
CHFJPY,20100630,181300,82.15,82.15,82.13,82.14
CHFJPY,20100630,181400,82.15,82.16,82.15,82.15
CHFJPY,20100630,181500,82.14,82.15,82.14,82.14
CHFJPY,20100630,181600,82.15,82.16,82.15,82.16
CHFJPY,20100630,181700,82.17,82.18,82.17,82.17
CHFJPY,20100630,181800,82.16,82.17,82.16,82.17
CHFJPY,20100630,181900,82.18,82.18,82.18,82.18
CHFJPY,20100630,182000,82.19,82.19,82.18,82.19
CHFJPY,20100630,182100,82.18,82.19,82.17,82.17
CHFJPY,20100630,182200,82.18,82.18,82.17,82.17
CHFJPY,20100630,182300,82.16,82.16,82.15,82.16
CHFJPY,20100630,182400,82.16,82.16,82.16,82.16
CHFJPY,20100630,182500,82.17,82.18,82.17,82.18
CHFJPY,20100630,182600,82.19,82.19,82.17,82.17
CHFJPY,20100630,182700,82.17,82.17,82.17,82.17
CHFJPY,20100630,182800,82.16,82.17,82.16,82.17
CHFJPY,20100630,182900,82.16,82.17,82.16,82.16
CHFJPY,20100630,183000,82.16,82.16,82.15,82.15
CHFJPY,20100630,183100,82.16,82.17,82.16,82.17
CHFJPY,20100630,183200,82.16,82.17,82.16,82.16
CHFJPY,20100630,183300,82.15,82.16,82.15,82.16
CHFJPY,20100630,183400,82.15,82.18,82.14,82.18
CHFJPY,20100630,183500,82.19,82.19,82.19,82.19
CHFJPY,20100630,183600,82.18,82.18,82.17,82.17
CHFJPY,20100630,183700,82.18,82.19,82.18,82.18
CHFJPY,20100630,183800,82.19,82.19,82.18,82.19
CHFJPY,20100630,183900,82.18,82.18,82.17,82.17
CHFJPY,20100630,184000,82.16,82.17,82.16,82.17
CHFJPY,20100630,184100,82.19,82.19,82.18,82.19
CHFJPY,20100630,184200,82.18,82.18,82.17,82.17
CHFJPY,20100630,184300,82.16,82.18,82.16,82.18
CHFJPY,20100630,184400,82.17,82.17,82.17,82.17
CHFJPY,20100630,184500,82.18,82.18,82.15,82.15
CHFJPY,20100630,184600,82.15,82.15,82.15,82.15
CHFJPY,20100630,184700,82.14,82.14,82.13,82.14
CHFJPY,20100630,184800,82.14,82.14,82.14,82.14
CHFJPY,20100630,184900,82.13,82.13,82.13,82.13
CHFJPY,20100630,185000,82.14,82.14,82.13,82.14
CHFJPY,20100630,185100,82.13,82.16,82.13,82.15
CHFJPY,20100630,185200,82.16,82.16,82.15,82.16
CHFJPY,20100630,185300,82.15,82.15,82.14,82.14
CHFJPY,20100630,185400,82.13,82.13,82.13,82.13
CHFJPY,20100630,185500,82.14,82.16,82.14,82.16
CHFJPY,20100630,185600,82.15,82.15,82.15,82.15
CHFJPY,20100630,185700,82.15,82.17,82.15,82.16
CHFJPY,20100630,185800,82.17,82.18,82.17,82.18
CHFJPY,20100630,185900,82.19,82.21,82.19,82.21
CHFJPY,20100630,190000,82.20,82.20,82.15,82.17
CHFJPY,20100630,190100,82.16,82.17,82.16,82.16
CHFJPY,20100630,190200,82.17,82.18,82.17,82.18
CHFJPY,20100630,190300,82.19,82.19,82.18,82.18
CHFJPY,20100630,190400,82.19,82.19,82.18,82.19
CHFJPY,20100630,190500,82.20,82.21,82.19,82.20
CHFJPY,20100630,190600,82.21,82.22,82.20,82.20
CHFJPY,20100630,190700,82.21,82.21,82.21,82.21
CHFJPY,20100630,190800,82.22,82.23,82.22,82.23
CHFJPY,20100630,190900,82.24,82.24,82.22,82.23
CHFJPY,20100630,191000,82.24,82.25,82.23,82.25
CHFJPY,20100630,191100,82.24,82.24,82.23,82.23
CHFJPY,20100630,191200,82.22,82.22,82.22,82.22
CHFJPY,20100630,191300,82.22,82.22,82.21,82.21
CHFJPY,20100630,191400,82.20,82.20,82.20,82.20
CHFJPY,20100630,191500,82.21,82.21,82.21,82.21
CHFJPY,20100630,191600,82.20,82.20,82.16,82.16
CHFJPY,20100630,191700,82.15,82.15,82.12,82.12
CHFJPY,20100630,191800,82.13,82.14,82.13,82.14
CHFJPY,20100630,191900,82.13,82.14,82.13,82.14
CHFJPY,20100630,192000,82.13,82.15,82.12,82.15
CHFJPY,20100630,192100,82.14,82.16,82.14,82.15
CHFJPY,20100630,192200,82.14,82.14,82.13,82.14
CHFJPY,20100630,192300,82.15,82.15,82.15,82.15
CHFJPY,20100630,192400,82.14,82.15,82.14,82.14
CHFJPY,20100630,192500,82.15,82.17,82.15,82.17
CHFJPY,20100630,192600,82.16,82.17,82.16,82.17
CHFJPY,20100630,192700,82.17,82.17,82.16,82.16
CHFJPY,20100630,192800,82.17,82.17,82.16,82.16
CHFJPY,20100630,192900,82.15,82.15,82.14,82.14
CHFJPY,20100630,193000,82.14,82.14,82.14,82.14
CHFJPY,20100630,193100,82.15,82.16,82.15,82.15
CHFJPY,20100630,193200,82.16,82.16,82.16,82.16
CHFJPY,20100630,193300,82.16,82.16,82.14,82.14
CHFJPY,20100630,193400,82.13,82.13,82.13,82.13
CHFJPY,20100630,193500,82.14,82.14,82.14,82.14
CHFJPY,20100630,193600,82.14,82.18,82.14,82.18
CHFJPY,20100630,193700,82.17,82.17,82.17,82.17
CHFJPY,20100630,193800,82.17,82.17,82.17,82.17
CHFJPY,20100630,193900,82.17,82.18,82.17,82.18
CHFJPY,20100630,194000,82.17,82.17,82.16,82.16
CHFJPY,20100630,194100,82.17,82.17,82.16,82.17
CHFJPY,20100630,194200,82.17,82.17,82.17,82.17
CHFJPY,20100630,194300,82.16,82.17,82.16,82.17
CHFJPY,20100630,194400,82.16,82.16,82.15,82.15
CHFJPY,20100630,194500,82.16,82.16,82.15,82.15
CHFJPY,20100630,194600,82.16,82.18,82.16,82.18
CHFJPY,20100630,194700,82.19,82.19,82.18,82.19
CHFJPY,20100630,194800,82.20,82.20,82.19,82.19
CHFJPY,20100630,194900,82.20,82.20,82.19,82.19
CHFJPY,20100630,195000,82.19,82.19,82.18,82.18
CHFJPY,20100630,195100,82.17,82.18,82.17,82.18
CHFJPY,20100630,195200,82.17,82.18,82.17,82.18
CHFJPY,20100630,195300,82.19,82.20,82.19,82.20
CHFJPY,20100630,195400,82.21,82.22,82.21,82.22
CHFJPY,20100630,195500,82.22,82.22,82.21,82.21
CHFJPY,20100630,195600,82.22,82.23,82.22,82.22
CHFJPY,20100630,195700,82.21,82.22,82.21,82.21
CHFJPY,20100630,195800,82.22,82.22,82.21,82.22
CHFJPY,20100630,195900,82.21,82.21,82.21,82.21
CHFJPY,20100630,200000,82.22,82.23,82.22,82.23
CHFJPY,20100630,200100,82.22,82.23,82.22,82.22
CHFJPY,20100630,200200,82.23,82.23,82.22,82.23
CHFJPY,20100630,200300,82.22,82.24,82.22,82.24
CHFJPY,20100630,200400,82.25,82.25,82.24,82.24
CHFJPY,20100630,200500,82.23,82.23,82.16,82.17
CHFJPY,20100630,200600,82.16,82.17,82.13,82.14
CHFJPY,20100630,200700,82.13,82.13,82.11,82.12
CHFJPY,20100630,200800,82.11,82.13,82.11,82.13
CHFJPY,20100630,200900,82.12,82.15,82.12,82.14
CHFJPY,20100630,201000,82.15,82.15,82.14,82.15
CHFJPY,20100630,201100,82.16,82.16,82.14,82.14
CHFJPY,20100630,201200,82.13,82.14,82.13,82.14
CHFJPY,20100630,201300,82.15,82.16,82.15,82.16
CHFJPY,20100630,201400,82.17,82.17,82.16,82.17
CHFJPY,20100630,201500,82.18,82.18,82.17,82.17
CHFJPY,20100630,201600,82.18,82.19,82.18,82.18
CHFJPY,20100630,201700,82.19,82.19,82.18,82.19
CHFJPY,20100630,201800,82.20,82.20,82.19,82.19
CHFJPY,20100630,201900,82.19,82.19,82.19,82.19
CHFJPY,20100630,202000,82.18,82.19,82.18,82.19
CHFJPY,20100630,202100,82.18,82.20,82.18,82.19
CHFJPY,20100630,202200,82.18,82.18,82.17,82.17
CHFJPY,20100630,202300,82.16,82.16,82.14,82.15
CHFJPY,20100630,202400,82.14,82.16,82.14,82.15
CHFJPY,20100630,202500,82.14,82.14,82.13,82.14
CHFJPY,20100630,202600,82.13,82.13,82.12,82.12
CHFJPY,20100630,202700,82.13,82.14,82.13,82.13
CHFJPY,20100630,202800,82.14,82.15,82.14,82.15
CHFJPY,20100630,202900,82.14,82.15,82.14,82.14
CHFJPY,20100630,203000,82.15,82.15,82.14,82.14
CHFJPY,20100630,203100,82.15,82.15,82.14,82.14
CHFJPY,20100630,203200,82.13,82.14,82.13,82.13
CHFJPY,20100630,203300,82.14,82.14,82.13,82.14
CHFJPY,20100630,203400,82.15,82.15,82.14,82.14
CHFJPY,20100630,203500,82.15,82.15,82.12,82.12
CHFJPY,20100630,203600,82.12,82.12,82.12,82.12
CHFJPY,20100630,203700,82.13,82.13,82.12,82.13
CHFJPY,20100630,203800,82.12,82.13,82.12,82.12
CHFJPY,20100630,203900,82.11,82.11,82.11,82.11
CHFJPY,20100630,204000,82.11,82.11,82.11,82.11
CHFJPY,20100630,204100,82.11,82.11,82.11,82.11
CHFJPY,20100630,204200,82.11,82.11,82.11,82.11
CHFJPY,20100630,204300,82.10,82.10,82.08,82.08
CHFJPY,20100630,204400,82.07,82.08,82.06,82.06
CHFJPY,20100630,204500,82.05,82.06,82.05,82.06
CHFJPY,20100630,204600,82.07,82.09,82.07,82.08
CHFJPY,20100630,204700,82.07,82.08,82.07,82.08
CHFJPY,20100630,204800,82.09,82.12,82.09,82.10
CHFJPY,20100630,204900,82.11,82.12,82.11,82.12
CHFJPY,20100630,205000,82.13,82.13,82.12,82.13
CHFJPY,20100630,205100,82.14,82.15,82.13,82.14
CHFJPY,20100630,205200,82.13,82.14,82.13,82.14
CHFJPY,20100630,205300,82.15,82.16,82.14,82.16
CHFJPY,20100630,205400,82.15,82.15,82.13,82.14
CHFJPY,20100630,205500,82.13,82.14,82.13,82.14
CHFJPY,20100630,205600,82.15,82.15,82.09,82.09
CHFJPY,20100630,205700,82.10,82.10,82.09,82.10
CHFJPY,20100630,205800,82.09,82.10,82.09,82.10
CHFJPY,20100630,205900,82.09,82.09,82.08,82.09
CHFJPY,20100630,210000,82.08,82.11,82.08,82.11
CHFJPY,20100630,210100,82.10,82.12,82.10,82.11
CHFJPY,20100630,210200,82.10,82.10,82.08,82.08
CHFJPY,20100630,210300,82.09,82.09,82.07,82.07
CHFJPY,20100630,210400,82.08,82.11,82.08,82.11
CHFJPY,20100630,210500,82.12,82.12,82.12,82.12
CHFJPY,20100630,210600,82.13,82.13,82.07,82.07
CHFJPY,20100630,210700,82.08,82.08,82.07,82.07
CHFJPY,20100630,210800,82.08,82.09,82.08,82.09
CHFJPY,20100630,210900,82.08,82.09,82.08,82.08
CHFJPY,20100630,211000,82.09,82.09,82.08,82.08
CHFJPY,20100630,211100,82.08,82.08,82.08,82.08
CHFJPY,20100630,211200,82.08,82.08,82.08,82.08
CHFJPY,20100630,211300,82.09,82.09,82.08,82.08
CHFJPY,20100630,211400,82.09,82.09,82.09,82.09
CHFJPY,20100630,211500,82.09,82.09,82.08,82.08
CHFJPY,20100630,211600,82.07,82.07,82.07,82.07
CHFJPY,20100630,211700,82.07,82.07,82.06,82.07
CHFJPY,20100630,211800,82.06,82.08,82.06,82.07
CHFJPY,20100630,211900,82.06,82.07,82.05,82.05
CHFJPY,20100630,212000,82.06,82.06,82.05,82.05
CHFJPY,20100630,212100,82.04,82.05,82.04,82.05
CHFJPY,20100630,212200,82.06,82.06,82.06,82.06
CHFJPY,20100630,212300,82.06,82.06,82.05,82.05
CHFJPY,20100630,212400,82.04,82.06,82.04,82.05
CHFJPY,20100630,212500,82.04,82.05,82.04,82.05
CHFJPY,20100630,212600,82.04,82.04,82.02,82.02
CHFJPY,20100630,212700,82.03,82.03,82.00,82.01
CHFJPY,20100630,212800,82.00,82.01,82.00,82.00
CHFJPY,20100630,212900,82.01,82.01,82.00,82.00
CHFJPY,20100630,213000,82.01,82.01,82.00,82.00
CHFJPY,20100630,213100,81.99,81.99,81.98,81.98
CHFJPY,20100630,213200,81.99,82.01,81.99,82.01
CHFJPY,20100630,213300,82.00,82.03,82.00,82.03
CHFJPY,20100630,213400,82.04,82.06,82.04,82.06
CHFJPY,20100630,213500,82.04,82.04,82.02,82.03
CHFJPY,20100630,213600,82.04,82.05,82.04,82.05
CHFJPY,20100630,213700,82.04,82.04,82.04,82.04
CHFJPY,20100630,213800,82.03,82.04,82.03,82.03
CHFJPY,20100630,213900,82.02,82.02,82.01,82.01
CHFJPY,20100630,214000,82.00,82.00,81.98,81.98
CHFJPY,20100630,214100,81.97,81.98,81.97,81.97
CHFJPY,20100630,214200,81.96,81.99,81.96,81.99
CHFJPY,20100630,214300,82.00,82.04,82.00,82.02
CHFJPY,20100630,214400,82.01,82.04,82.01,82.03
CHFJPY,20100630,214500,82.02,82.02,82.00,82.00
CHFJPY,20100630,214600,81.99,81.99,81.97,81.98
CHFJPY,20100630,214700,81.97,81.98,81.96,81.98
CHFJPY,20100630,214800,81.99,82.01,81.99,81.99
CHFJPY,20100630,214900,82.00,82.09,82.00,82.08
CHFJPY,20100630,215000,82.07,82.07,82.06,82.07
CHFJPY,20100630,215100,82.06,82.08,82.06,82.08
CHFJPY,20100630,215200,82.09,82.09,82.07,82.07
CHFJPY,20100630,215300,82.08,82.08,82.06,82.06
CHFJPY,20100630,215400,82.07,82.07,82.06,82.07
CHFJPY,20100630,215500,82.08,82.08,82.06,82.07
CHFJPY,20100630,215600,82.08,82.08,82.06,82.06
CHFJPY,20100630,215700,82.05,82.05,82.03,82.03
CHFJPY,20100630,215800,82.04,82.04,82.01,82.03
CHFJPY,20100630,215900,82.04,82.04,82.02,82.03
CHFJPY,20100630,220000,82.02,82.02,81.98,81.98
CHFJPY,20100630,220100,81.97,81.98,81.97,81.98
CHFJPY,20100630,220200,81.97,81.98,81.97,81.97
CHFJPY,20100630,220300,81.97,81.99,81.97,81.99
CHFJPY,20100630,220400,82.00,82.00,81.99,81.99
CHFJPY,20100630,220500,82.00,82.00,81.99,81.99
CHFJPY,20100630,220600,81.98,81.99,81.97,81.97
CHFJPY,20100630,220700,81.98,81.98,81.97,81.98
CHFJPY,20100630,220800,81.97,81.97,81.96,81.97
CHFJPY,20100630,220900,81.98,81.98,81.97,81.97
CHFJPY,20100630,221000,81.97,81.97,81.97,81.97
CHFJPY,20100630,221100,81.99,82.00,81.99,81.99
CHFJPY,20100630,221200,81.98,81.98,81.97,81.97
CHFJPY,20100630,221300,81.98,81.98,81.98,81.98
CHFJPY,20100630,221400,81.97,81.97,81.97,81.97
CHFJPY,20100630,221500,81.97,81.99,81.97,81.99
CHFJPY,20100630,221600,81.98,81.98,81.97,81.97
CHFJPY,20100630,221700,81.97,81.97,81.96,81.97
CHFJPY,20100630,221800,81.98,81.98,81.98,81.98
CHFJPY,20100630,221900,81.99,82.00,81.99,82.00
CHFJPY,20100630,222000,82.00,82.01,82.00,82.01
CHFJPY,20100630,222100,82.02,82.02,82.01,82.02
CHFJPY,20100630,222200,82.03,82.04,82.03,82.04
CHFJPY,20100630,222300,82.03,82.04,82.02,82.02
CHFJPY,20100630,222400,82.02,82.04,82.02,82.04
CHFJPY,20100630,222500,82.03,82.03,82.03,82.03
CHFJPY,20100630,222600,82.04,82.04,82.02,82.03
CHFJPY,20100630,222700,82.03,82.03,82.03,82.03
CHFJPY,20100630,222800,82.03,82.03,82.03,82.03
CHFJPY,20100630,222900,82.04,82.04,82.04,82.04
CHFJPY,20100630,223000,82.04,82.05,82.04,82.05
CHFJPY,20100630,223100,82.06,82.06,82.04,82.04
CHFJPY,20100630,223200,82.05,82.05,82.04,82.04
CHFJPY,20100630,223300,82.05,82.05,82.04,82.05
CHFJPY,20100630,223400,82.04,82.05,82.04,82.04
CHFJPY,20100630,223500,82.05,82.05,82.03,82.04
CHFJPY,20100630,223600,82.05,82.05,82.04,82.04
CHFJPY,20100630,223700,82.05,82.07,82.05,82.07
CHFJPY,20100630,223800,82.06,82.07,82.06,82.07
CHFJPY,20100630,223900,82.06,82.06,82.03,82.03
CHFJPY,20100630,224000,82.02,82.02,82.00,82.00
CHFJPY,20100630,224100,81.99,82.00,81.99,81.99
CHFJPY,20100630,224200,82.00,82.01,82.00,82.01
CHFJPY,20100630,224300,82.02,82.02,82.01,82.02
CHFJPY,20100630,224400,82.01,82.02,82.01,82.02
CHFJPY,20100630,224500,82.02,82.02,82.02,82.02
CHFJPY,20100630,224600,82.02,82.03,82.02,82.03
CHFJPY,20100630,224700,82.04,82.04,82.04,82.04
CHFJPY,20100630,224800,82.03,82.03,82.03,82.03
CHFJPY,20100630,224900,82.03,82.04,82.02,82.02
CHFJPY,20100630,225000,82.02,82.02,82.02,82.02
CHFJPY,20100630,225100,82.01,82.01,82.01,82.01
CHFJPY,20100630,225200,82.01,82.03,82.01,82.02
CHFJPY,20100630,225300,82.03,82.03,82.01,82.01
CHFJPY,20100630,225400,82.00,82.02,82.00,82.02
CHFJPY,20100630,225500,82.03,82.03,82.03,82.03
CHFJPY,20100630,225600,82.03,82.04,82.03,82.04
CHFJPY,20100630,225700,82.05,82.07,82.05,82.07
CHFJPY,20100630,225800,82.08,82.08,82.07,82.08
CHFJPY,20100630,225900,82.07,82.08,82.06,82.06
CHFJPY,20100630,230000,82.05,82.06,82.05,82.06
CHFJPY,20100630,230100,82.05,82.06,82.03,82.03
CHFJPY,20100630,230200,82.04,82.04,82.01,82.02
CHFJPY,20100630,230300,82.03,82.03,81.99,82.01
CHFJPY,20100630,230400,82.00,82.01,82.00,82.00
CHFJPY,20100630,230500,82.01,82.01,81.99,82.00
CHFJPY,20100630,230600,82.01,82.01,82.01,82.01
CHFJPY,20100630,230700,82.02,82.02,82.01,82.01
CHFJPY,20100630,230800,82.02,82.04,82.02,82.02
CHFJPY,20100630,230900,82.03,82.03,82.02,82.02
CHFJPY,20100630,231000,82.03,82.03,82.01,82.02
CHFJPY,20100630,231100,82.01,82.02,82.01,82.02
CHFJPY,20100630,231200,82.01,82.03,82.01,82.02
CHFJPY,20100630,231300,82.03,82.03,82.01,82.03
CHFJPY,20100630,231400,82.02,82.02,82.00,82.01
CHFJPY,20100630,231500,82.02,82.02,82.01,82.02
CHFJPY,20100630,231600,82.03,82.03,82.02,82.02
CHFJPY,20100630,231700,82.01,82.02,82.01,82.02
CHFJPY,20100630,231800,82.03,82.03,82.02,82.03
CHFJPY,20100630,231900,82.02,82.05,82.02,82.04
CHFJPY,20100630,232000,82.05,82.05,82.04,82.05
CHFJPY,20100630,232100,82.04,82.04,82.03,82.03
CHFJPY,20100630,232200,82.04,82.04,82.04,82.04
CHFJPY,20100630,232300,82.03,82.04,82.03,82.04
CHFJPY,20100630,232400,82.05,82.05,82.04,82.04
CHFJPY,20100630,232500,82.03,82.04,82.03,82.03
CHFJPY,20100630,232600,82.04,82.04,82.03,82.03
CHFJPY,20100630,232700,82.03,82.03,82.03,82.03
CHFJPY,20100630,232800,82.02,82.02,82.02,82.02
CHFJPY,20100630,232900,82.01,82.03,82.01,82.03
CHFJPY,20100630,233000,82.02,82.03,82.02,82.03
CHFJPY,20100630,233100,82.02,82.03,82.02,82.02
CHFJPY,20100630,233200,82.01,82.02,82.01,82.02
CHFJPY,20100630,233300,82.01,82.02,82.01,82.02
CHFJPY,20100630,233400,82.03,82.03,82.00,82.00
CHFJPY,20100630,233500,82.01,82.01,82.00,82.01
CHFJPY,20100630,233600,82.00,82.00,81.98,81.99
CHFJPY,20100630,233700,82.00,82.01,81.99,81.99
CHFJPY,20100630,233800,81.99,81.99,81.99,81.99
CHFJPY,20100630,233900,81.98,81.98,81.97,81.98
CHFJPY,20100630,234000,81.97,82.00,81.97,82.00
CHFJPY,20100630,234100,82.00,82.00,82.00,82.00
CHFJPY,20100630,234200,82.01,82.02,82.01,82.02
CHFJPY,20100630,234300,82.01,82.01,82.00,82.01
CHFJPY,20100630,234400,82.00,82.00,82.00,82.00
CHFJPY,20100630,234500,81.99,82.00,81.99,82.00
CHFJPY,20100630,234600,81.99,82.01,81.99,82.00
CHFJPY,20100630,234700,82.01,82.01,82.00,82.01
CHFJPY,20100630,234800,82.00,82.02,82.00,82.01
CHFJPY,20100630,234900,82.00,82.02,82.00,82.00
CHFJPY,20100630,235000,82.00,82.00,82.00,82.00
CHFJPY,20100630,235100,82.01,82.01,81.99,81.99
CHFJPY,20100630,235200,81.98,81.99,81.98,81.98
CHFJPY,20100630,235300,81.99,81.99,81.98,81.98
CHFJPY,20100630,235400,81.99,81.99,81.98,81.98
CHFJPY,20100630,235500,81.99,82.00,81.99,82.00
CHFJPY,20100630,235600,82.01,82.01,82.00,82.00
CHFJPY,20100630,235700,82.00,82.00,82.00,82.00
CHFJPY,20100630,235800,82.01,82.02,82.01,82.01
CHFJPY,20100630,235900,82.01,82.01,82.01,82.01
CHFJPY,20100701,000000,82.00,82.00,81.99,81.99
USDCAD,20100630,000100,1.0545,1.0545,1.0542,1.0542
USDCAD,20100630,000200,1.0541,1.0541,1.0541,1.0541
USDCAD,20100630,000300,1.0542,1.0542,1.0542,1.0542
USDCAD,20100630,000400,1.0542,1.0543,1.0541,1.0543
USDCAD,20100630,000500,1.0543,1.0543,1.0542,1.0543
USDCAD,20100630,000600,1.0544,1.0544,1.0543,1.0544
USDCAD,20100630,000700,1.0544,1.0544,1.0544,1.0544
USDCAD,20100630,000800,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,000900,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,001000,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,001100,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,001200,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,001300,1.0543,1.0543,1.0542,1.0542
USDCAD,20100630,001400,1.0541,1.0542,1.0541,1.0542
USDCAD,20100630,001500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100630,001600,1.0540,1.0540,1.0539,1.0540
USDCAD,20100630,001700,1.0540,1.0541,1.0540,1.0541
USDCAD,20100630,001800,1.0542,1.0545,1.0542,1.0545
USDCAD,20100630,001900,1.0544,1.0545,1.0544,1.0545
USDCAD,20100630,002000,1.0545,1.0546,1.0545,1.0546
USDCAD,20100630,002100,1.0546,1.0547,1.0546,1.0547
USDCAD,20100630,002200,1.0547,1.0547,1.0546,1.0546
USDCAD,20100630,002300,1.0546,1.0546,1.0544,1.0544
USDCAD,20100630,002400,1.0544,1.0544,1.0544,1.0544
USDCAD,20100630,002500,1.0544,1.0544,1.0544,1.0544
USDCAD,20100630,002600,1.0544,1.0545,1.0544,1.0545
USDCAD,20100630,002700,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,002800,1.0545,1.0545,1.0543,1.0543
USDCAD,20100630,002900,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,003000,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,003100,1.0544,1.0544,1.0543,1.0544
USDCAD,20100630,003200,1.0544,1.0544,1.0543,1.0544
USDCAD,20100630,003300,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,003400,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,003500,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,003600,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,003700,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,003800,1.0546,1.0546,1.0546,1.0546
USDCAD,20100630,003900,1.0546,1.0546,1.0545,1.0546
USDCAD,20100630,004000,1.0546,1.0547,1.0546,1.0547
USDCAD,20100630,004100,1.0547,1.0547,1.0546,1.0546
USDCAD,20100630,004200,1.0546,1.0548,1.0546,1.0547
USDCAD,20100630,004300,1.0548,1.0549,1.0546,1.0546
USDCAD,20100630,004400,1.0545,1.0546,1.0545,1.0545
USDCAD,20100630,004500,1.0545,1.0548,1.0545,1.0548
USDCAD,20100630,004600,1.0547,1.0548,1.0547,1.0548
USDCAD,20100630,004700,1.0548,1.0548,1.0548,1.0548
USDCAD,20100630,004800,1.0548,1.0548,1.0547,1.0548
USDCAD,20100630,004900,1.0548,1.0548,1.0547,1.0547
USDCAD,20100630,005000,1.0548,1.0548,1.0545,1.0545
USDCAD,20100630,005100,1.0546,1.0546,1.0544,1.0544
USDCAD,20100630,005200,1.0544,1.0544,1.0543,1.0544
USDCAD,20100630,005300,1.0544,1.0545,1.0543,1.0543
USDCAD,20100630,005400,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,005500,1.0543,1.0543,1.0543,1.0543
USDCAD,20100630,005600,1.0543,1.0543,1.0542,1.0542
USDCAD,20100630,005700,1.0542,1.0543,1.0542,1.0543
USDCAD,20100630,005800,1.0543,1.0543,1.0540,1.0540
USDCAD,20100630,005900,1.0539,1.0539,1.0537,1.0538
USDCAD,20100630,010000,1.0539,1.0539,1.0536,1.0536
USDCAD,20100630,010100,1.0535,1.0536,1.0535,1.0535
USDCAD,20100630,010200,1.0535,1.0535,1.0534,1.0535
USDCAD,20100630,010300,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,010400,1.0536,1.0536,1.0535,1.0536
USDCAD,20100630,010500,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,010600,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,010700,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,010800,1.0536,1.0537,1.0535,1.0536
USDCAD,20100630,010900,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,011000,1.0537,1.0537,1.0534,1.0535
USDCAD,20100630,011100,1.0535,1.0535,1.0535,1.0535
USDCAD,20100630,011200,1.0535,1.0536,1.0535,1.0536
USDCAD,20100630,011300,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,011400,1.0536,1.0537,1.0536,1.0536
USDCAD,20100630,011500,1.0536,1.0537,1.0536,1.0536
USDCAD,20100630,011600,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,011700,1.0537,1.0537,1.0536,1.0536
USDCAD,20100630,011800,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,011900,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,012000,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,012100,1.0537,1.0538,1.0537,1.0538
USDCAD,20100630,012200,1.0537,1.0538,1.0537,1.0537
USDCAD,20100630,012300,1.0537,1.0539,1.0537,1.0538
USDCAD,20100630,012400,1.0537,1.0537,1.0536,1.0537
USDCAD,20100630,012500,1.0537,1.0537,1.0536,1.0536
USDCAD,20100630,012600,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,012700,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,012800,1.0536,1.0538,1.0536,1.0537
USDCAD,20100630,012900,1.0538,1.0538,1.0537,1.0537
USDCAD,20100630,013000,1.0537,1.0538,1.0537,1.0537
USDCAD,20100630,013100,1.0538,1.0542,1.0538,1.0541
USDCAD,20100630,013200,1.0541,1.0543,1.0541,1.0543
USDCAD,20100630,013300,1.0542,1.0542,1.0541,1.0541
USDCAD,20100630,013400,1.0541,1.0542,1.0541,1.0541
USDCAD,20100630,013500,1.0541,1.0541,1.0538,1.0538
USDCAD,20100630,013600,1.0537,1.0538,1.0537,1.0538
USDCAD,20100630,013700,1.0539,1.0539,1.0538,1.0538
USDCAD,20100630,013800,1.0538,1.0538,1.0538,1.0538
USDCAD,20100630,013900,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,014000,1.0539,1.0539,1.0538,1.0538
USDCAD,20100630,014100,1.0538,1.0539,1.0538,1.0538
USDCAD,20100630,014200,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,014300,1.0539,1.0541,1.0539,1.0540
USDCAD,20100630,014400,1.0540,1.0540,1.0540,1.0540
USDCAD,20100630,014500,1.0540,1.0541,1.0540,1.0541
USDCAD,20100630,014600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100630,014700,1.0540,1.0540,1.0539,1.0539
USDCAD,20100630,014800,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,014900,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,015000,1.0539,1.0540,1.0539,1.0540
USDCAD,20100630,015100,1.0540,1.0540,1.0538,1.0538
USDCAD,20100630,015200,1.0538,1.0538,1.0537,1.0538
USDCAD,20100630,015300,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,015400,1.0539,1.0543,1.0539,1.0543
USDCAD,20100630,015500,1.0544,1.0544,1.0541,1.0541
USDCAD,20100630,015600,1.0542,1.0542,1.0540,1.0540
USDCAD,20100630,015700,1.0541,1.0542,1.0541,1.0542
USDCAD,20100630,015800,1.0543,1.0544,1.0543,1.0544
USDCAD,20100630,015900,1.0545,1.0545,1.0543,1.0543
USDCAD,20100630,020000,1.0543,1.0544,1.0542,1.0543
USDCAD,20100630,020100,1.0542,1.0544,1.0541,1.0544
USDCAD,20100630,020200,1.0543,1.0544,1.0543,1.0544
USDCAD,20100630,020300,1.0544,1.0547,1.0544,1.0547
USDCAD,20100630,020400,1.0546,1.0546,1.0545,1.0545
USDCAD,20100630,020500,1.0546,1.0546,1.0545,1.0545
USDCAD,20100630,020600,1.0545,1.0546,1.0545,1.0546
USDCAD,20100630,020700,1.0546,1.0547,1.0546,1.0547
USDCAD,20100630,020800,1.0547,1.0547,1.0545,1.0545
USDCAD,20100630,020900,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,021000,1.0546,1.0548,1.0546,1.0546
USDCAD,20100630,021100,1.0546,1.0546,1.0546,1.0546
USDCAD,20100630,021200,1.0545,1.0546,1.0545,1.0545
USDCAD,20100630,021300,1.0545,1.0546,1.0545,1.0546
USDCAD,20100630,021400,1.0547,1.0548,1.0547,1.0547
USDCAD,20100630,021500,1.0548,1.0548,1.0544,1.0544
USDCAD,20100630,021600,1.0543,1.0548,1.0543,1.0548
USDCAD,20100630,021700,1.0548,1.0548,1.0548,1.0548
USDCAD,20100630,021800,1.0548,1.0549,1.0548,1.0549
USDCAD,20100630,021900,1.0550,1.0553,1.0550,1.0553
USDCAD,20100630,022000,1.0552,1.0552,1.0547,1.0549
USDCAD,20100630,022100,1.0548,1.0549,1.0548,1.0549
USDCAD,20100630,022200,1.0550,1.0551,1.0550,1.0551
USDCAD,20100630,022300,1.0551,1.0552,1.0551,1.0552
USDCAD,20100630,022400,1.0553,1.0553,1.0552,1.0553
USDCAD,20100630,022500,1.0553,1.0553,1.0553,1.0553
USDCAD,20100630,022600,1.0553,1.0558,1.0553,1.0558
USDCAD,20100630,022700,1.0558,1.0560,1.0558,1.0560
USDCAD,20100630,022800,1.0561,1.0563,1.0560,1.0563
USDCAD,20100630,022900,1.0565,1.0568,1.0565,1.0568
USDCAD,20100630,023000,1.0567,1.0567,1.0566,1.0566
USDCAD,20100630,023100,1.0566,1.0567,1.0564,1.0564
USDCAD,20100630,023200,1.0564,1.0564,1.0563,1.0563
USDCAD,20100630,023300,1.0563,1.0564,1.0563,1.0563
USDCAD,20100630,023400,1.0563,1.0564,1.0563,1.0563
USDCAD,20100630,023500,1.0562,1.0563,1.0562,1.0563
USDCAD,20100630,023600,1.0562,1.0562,1.0553,1.0554
USDCAD,20100630,023700,1.0555,1.0556,1.0555,1.0556
USDCAD,20100630,023800,1.0556,1.0556,1.0556,1.0556
USDCAD,20100630,023900,1.0556,1.0557,1.0556,1.0556
USDCAD,20100630,024000,1.0556,1.0556,1.0556,1.0556
USDCAD,20100630,024100,1.0555,1.0556,1.0555,1.0555
USDCAD,20100630,024200,1.0555,1.0556,1.0555,1.0556
USDCAD,20100630,024300,1.0556,1.0556,1.0556,1.0556
USDCAD,20100630,024400,1.0557,1.0558,1.0557,1.0558
USDCAD,20100630,024500,1.0558,1.0559,1.0558,1.0559
USDCAD,20100630,024600,1.0559,1.0559,1.0557,1.0559
USDCAD,20100630,024700,1.0559,1.0559,1.0557,1.0557
USDCAD,20100630,024800,1.0556,1.0560,1.0556,1.0559
USDCAD,20100630,024900,1.0559,1.0559,1.0557,1.0557
USDCAD,20100630,025000,1.0556,1.0556,1.0555,1.0556
USDCAD,20100630,025100,1.0555,1.0555,1.0552,1.0552
USDCAD,20100630,025200,1.0552,1.0557,1.0552,1.0556
USDCAD,20100630,025300,1.0555,1.0558,1.0555,1.0557
USDCAD,20100630,025400,1.0556,1.0558,1.0555,1.0558
USDCAD,20100630,025500,1.0559,1.0559,1.0557,1.0558
USDCAD,20100630,025600,1.0559,1.0561,1.0559,1.0561
USDCAD,20100630,025700,1.0562,1.0563,1.0561,1.0561
USDCAD,20100630,025800,1.0560,1.0560,1.0560,1.0560
USDCAD,20100630,025900,1.0559,1.0559,1.0558,1.0558
USDCAD,20100630,030000,1.0558,1.0558,1.0557,1.0557
USDCAD,20100630,030100,1.0557,1.0558,1.0557,1.0558
USDCAD,20100630,030200,1.0558,1.0560,1.0558,1.0560
USDCAD,20100630,030300,1.0560,1.0560,1.0559,1.0559
USDCAD,20100630,030400,1.0560,1.0560,1.0559,1.0559
USDCAD,20100630,030500,1.0560,1.0560,1.0558,1.0558
USDCAD,20100630,030600,1.0559,1.0559,1.0559,1.0559
USDCAD,20100630,030700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100630,030800,1.0558,1.0558,1.0558,1.0558
USDCAD,20100630,030900,1.0559,1.0559,1.0559,1.0559
USDCAD,20100630,031000,1.0559,1.0559,1.0559,1.0559
USDCAD,20100630,031100,1.0559,1.0559,1.0559,1.0559
USDCAD,20100630,031200,1.0560,1.0560,1.0559,1.0559
USDCAD,20100630,031300,1.0559,1.0561,1.0559,1.0561
USDCAD,20100630,031400,1.0561,1.0561,1.0559,1.0559
USDCAD,20100630,031500,1.0559,1.0559,1.0559,1.0559
USDCAD,20100630,031600,1.0559,1.0559,1.0559,1.0559
USDCAD,20100630,031700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100630,031800,1.0558,1.0558,1.0557,1.0558
USDCAD,20100630,031900,1.0559,1.0559,1.0558,1.0558
USDCAD,20100630,032000,1.0559,1.0560,1.0559,1.0560
USDCAD,20100630,032100,1.0560,1.0560,1.0560,1.0560
USDCAD,20100630,032200,1.0560,1.0561,1.0560,1.0560
USDCAD,20100630,032300,1.0560,1.0561,1.0560,1.0560
USDCAD,20100630,032400,1.0560,1.0563,1.0560,1.0563
USDCAD,20100630,032500,1.0562,1.0562,1.0560,1.0560
USDCAD,20100630,032600,1.0560,1.0560,1.0560,1.0560
USDCAD,20100630,032700,1.0560,1.0560,1.0560,1.0560
USDCAD,20100630,032800,1.0560,1.0562,1.0560,1.0561
USDCAD,20100630,032900,1.0560,1.0561,1.0560,1.0561
USDCAD,20100630,033000,1.0562,1.0562,1.0560,1.0560
USDCAD,20100630,033100,1.0561,1.0561,1.0560,1.0561
USDCAD,20100630,033200,1.0560,1.0560,1.0560,1.0560
USDCAD,20100630,033300,1.0560,1.0561,1.0560,1.0560
USDCAD,20100630,033400,1.0561,1.0561,1.0558,1.0558
USDCAD,20100630,033500,1.0557,1.0558,1.0555,1.0555
USDCAD,20100630,033600,1.0554,1.0554,1.0552,1.0552
USDCAD,20100630,033700,1.0552,1.0552,1.0552,1.0552
USDCAD,20100630,033800,1.0551,1.0551,1.0550,1.0551
USDCAD,20100630,033900,1.0551,1.0551,1.0549,1.0549
USDCAD,20100630,034000,1.0548,1.0548,1.0548,1.0548
USDCAD,20100630,034100,1.0548,1.0548,1.0543,1.0544
USDCAD,20100630,034200,1.0543,1.0543,1.0541,1.0541
USDCAD,20100630,034300,1.0542,1.0547,1.0542,1.0545
USDCAD,20100630,034400,1.0544,1.0544,1.0543,1.0543
USDCAD,20100630,034500,1.0543,1.0544,1.0543,1.0543
USDCAD,20100630,034600,1.0543,1.0544,1.0543,1.0543
USDCAD,20100630,034700,1.0543,1.0544,1.0543,1.0544
USDCAD,20100630,034800,1.0545,1.0545,1.0544,1.0544
USDCAD,20100630,034900,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,035000,1.0546,1.0547,1.0546,1.0546
USDCAD,20100630,035100,1.0546,1.0547,1.0543,1.0543
USDCAD,20100630,035200,1.0543,1.0543,1.0541,1.0541
USDCAD,20100630,035300,1.0541,1.0541,1.0540,1.0541
USDCAD,20100630,035400,1.0541,1.0543,1.0541,1.0543
USDCAD,20100630,035500,1.0544,1.0545,1.0544,1.0545
USDCAD,20100630,035600,1.0545,1.0545,1.0544,1.0545
USDCAD,20100630,035700,1.0545,1.0545,1.0544,1.0544
USDCAD,20100630,035800,1.0545,1.0545,1.0545,1.0545
USDCAD,20100630,035900,1.0545,1.0546,1.0544,1.0545
USDCAD,20100630,040000,1.0546,1.0548,1.0546,1.0548
USDCAD,20100630,040100,1.0549,1.0551,1.0548,1.0551
USDCAD,20100630,040200,1.0550,1.0550,1.0549,1.0549
USDCAD,20100630,040300,1.0550,1.0551,1.0550,1.0551
USDCAD,20100630,040400,1.0551,1.0551,1.0550,1.0550
USDCAD,20100630,040500,1.0550,1.0550,1.0549,1.0550
USDCAD,20100630,040600,1.0549,1.0549,1.0546,1.0548
USDCAD,20100630,040700,1.0548,1.0548,1.0547,1.0548
USDCAD,20100630,040800,1.0547,1.0548,1.0546,1.0546
USDCAD,20100630,040900,1.0547,1.0548,1.0547,1.0547
USDCAD,20100630,041000,1.0548,1.0548,1.0548,1.0548
USDCAD,20100630,041100,1.0548,1.0548,1.0545,1.0545
USDCAD,20100630,041200,1.0545,1.0545,1.0544,1.0544
USDCAD,20100630,041300,1.0544,1.0544,1.0542,1.0542
USDCAD,20100630,041400,1.0541,1.0543,1.0541,1.0542
USDCAD,20100630,041500,1.0541,1.0541,1.0539,1.0539
USDCAD,20100630,041600,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,041700,1.0539,1.0540,1.0539,1.0539
USDCAD,20100630,041800,1.0539,1.0539,1.0538,1.0538
USDCAD,20100630,041900,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,042000,1.0539,1.0540,1.0538,1.0538
USDCAD,20100630,042100,1.0539,1.0539,1.0536,1.0537
USDCAD,20100630,042200,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,042300,1.0535,1.0536,1.0535,1.0536
USDCAD,20100630,042400,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,042500,1.0536,1.0536,1.0535,1.0535
USDCAD,20100630,042600,1.0536,1.0536,1.0535,1.0536
USDCAD,20100630,042700,1.0537,1.0537,1.0536,1.0536
USDCAD,20100630,042800,1.0536,1.0537,1.0536,1.0536
USDCAD,20100630,042900,1.0537,1.0537,1.0535,1.0537
USDCAD,20100630,043000,1.0537,1.0537,1.0536,1.0536
USDCAD,20100630,043100,1.0537,1.0537,1.0535,1.0535
USDCAD,20100630,043200,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,043300,1.0535,1.0537,1.0535,1.0535
USDCAD,20100630,043400,1.0535,1.0535,1.0534,1.0535
USDCAD,20100630,043500,1.0534,1.0534,1.0532,1.0533
USDCAD,20100630,043600,1.0534,1.0535,1.0534,1.0534
USDCAD,20100630,043700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100630,043800,1.0533,1.0534,1.0533,1.0534
USDCAD,20100630,043900,1.0533,1.0533,1.0533,1.0533
USDCAD,20100630,044000,1.0534,1.0535,1.0533,1.0534
USDCAD,20100630,044100,1.0533,1.0533,1.0533,1.0533
USDCAD,20100630,044200,1.0534,1.0534,1.0533,1.0534
USDCAD,20100630,044300,1.0534,1.0535,1.0534,1.0535
USDCAD,20100630,044400,1.0535,1.0537,1.0535,1.0535
USDCAD,20100630,044500,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,044600,1.0538,1.0540,1.0538,1.0540
USDCAD,20100630,044700,1.0540,1.0540,1.0539,1.0539
USDCAD,20100630,044800,1.0538,1.0538,1.0538,1.0538
USDCAD,20100630,044900,1.0538,1.0538,1.0537,1.0537
USDCAD,20100630,045000,1.0537,1.0538,1.0537,1.0537
USDCAD,20100630,045100,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,045200,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,045300,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,045400,1.0536,1.0537,1.0536,1.0536
USDCAD,20100630,045500,1.0536,1.0537,1.0534,1.0534
USDCAD,20100630,045600,1.0533,1.0534,1.0533,1.0533
USDCAD,20100630,045700,1.0533,1.0535,1.0533,1.0534
USDCAD,20100630,045800,1.0534,1.0534,1.0534,1.0534
USDCAD,20100630,045900,1.0535,1.0535,1.0534,1.0534
USDCAD,20100630,050000,1.0534,1.0536,1.0534,1.0536
USDCAD,20100630,050100,1.0536,1.0537,1.0535,1.0536
USDCAD,20100630,050200,1.0536,1.0536,1.0535,1.0535
USDCAD,20100630,050300,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,050400,1.0537,1.0540,1.0537,1.0540
USDCAD,20100630,050500,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,050600,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,050700,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,050800,1.0539,1.0540,1.0539,1.0540
USDCAD,20100630,050900,1.0541,1.0541,1.0540,1.0540
USDCAD,20100630,051000,1.0540,1.0541,1.0540,1.0541
USDCAD,20100630,051100,1.0541,1.0541,1.0540,1.0540
USDCAD,20100630,051200,1.0540,1.0541,1.0539,1.0540
USDCAD,20100630,051300,1.0541,1.0541,1.0540,1.0541
USDCAD,20100630,051400,1.0540,1.0540,1.0539,1.0540
USDCAD,20100630,051500,1.0541,1.0541,1.0539,1.0540
USDCAD,20100630,051600,1.0541,1.0541,1.0540,1.0540
USDCAD,20100630,051700,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,051800,1.0539,1.0539,1.0537,1.0538
USDCAD,20100630,051900,1.0538,1.0538,1.0537,1.0537
USDCAD,20100630,052000,1.0537,1.0537,1.0536,1.0536
USDCAD,20100630,052100,1.0536,1.0537,1.0536,1.0537
USDCAD,20100630,052200,1.0537,1.0537,1.0537,1.0537
USDCAD,20100630,052300,1.0538,1.0540,1.0538,1.0540
USDCAD,20100630,052400,1.0540,1.0541,1.0540,1.0541
USDCAD,20100630,052500,1.0541,1.0541,1.0541,1.0541
USDCAD,20100630,052600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100630,052700,1.0541,1.0541,1.0541,1.0541
USDCAD,20100630,052800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100630,052900,1.0541,1.0541,1.0540,1.0540
USDCAD,20100630,053000,1.0541,1.0541,1.0540,1.0540
USDCAD,20100630,053100,1.0540,1.0542,1.0540,1.0542
USDCAD,20100630,053200,1.0542,1.0543,1.0542,1.0542
USDCAD,20100630,053300,1.0543,1.0543,1.0542,1.0542
USDCAD,20100630,053400,1.0542,1.0543,1.0542,1.0543
USDCAD,20100630,053500,1.0542,1.0542,1.0539,1.0539
USDCAD,20100630,053600,1.0540,1.0541,1.0540,1.0541
USDCAD,20100630,053700,1.0540,1.0540,1.0539,1.0539
USDCAD,20100630,053800,1.0539,1.0540,1.0539,1.0539
USDCAD,20100630,053900,1.0540,1.0540,1.0539,1.0539
USDCAD,20100630,054000,1.0539,1.0539,1.0537,1.0537
USDCAD,20100630,054100,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,054200,1.0539,1.0539,1.0538,1.0539
USDCAD,20100630,054300,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,054400,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,054500,1.0539,1.0539,1.0538,1.0538
USDCAD,20100630,054600,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,054700,1.0539,1.0539,1.0538,1.0538
USDCAD,20100630,054800,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,054900,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,055000,1.0539,1.0540,1.0539,1.0540
USDCAD,20100630,055100,1.0539,1.0539,1.0538,1.0538
USDCAD,20100630,055200,1.0538,1.0538,1.0538,1.0538
USDCAD,20100630,055300,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,055400,1.0539,1.0540,1.0538,1.0538
USDCAD,20100630,055500,1.0537,1.0537,1.0537,1.0537
USDCAD,20100630,055600,1.0537,1.0537,1.0537,1.0537
USDCAD,20100630,055700,1.0537,1.0538,1.0537,1.0537
USDCAD,20100630,055800,1.0537,1.0537,1.0536,1.0536
USDCAD,20100630,055900,1.0535,1.0536,1.0535,1.0536
USDCAD,20100630,060000,1.0535,1.0535,1.0535,1.0535
USDCAD,20100630,060100,1.0535,1.0535,1.0534,1.0534
USDCAD,20100630,060200,1.0535,1.0535,1.0534,1.0534
USDCAD,20100630,060300,1.0534,1.0534,1.0533,1.0533
USDCAD,20100630,060400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100630,060500,1.0531,1.0533,1.0531,1.0532
USDCAD,20100630,060600,1.0533,1.0533,1.0532,1.0532
USDCAD,20100630,060700,1.0532,1.0533,1.0532,1.0532
USDCAD,20100630,060800,1.0532,1.0532,1.0532,1.0532
USDCAD,20100630,060900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100630,061000,1.0531,1.0532,1.0530,1.0530
USDCAD,20100630,061100,1.0530,1.0531,1.0530,1.0530
USDCAD,20100630,061200,1.0529,1.0530,1.0528,1.0528
USDCAD,20100630,061300,1.0529,1.0529,1.0528,1.0528
USDCAD,20100630,061400,1.0529,1.0529,1.0527,1.0528
USDCAD,20100630,061500,1.0528,1.0529,1.0528,1.0528
USDCAD,20100630,061600,1.0529,1.0529,1.0529,1.0529
USDCAD,20100630,061700,1.0528,1.0529,1.0525,1.0525
USDCAD,20100630,061800,1.0524,1.0524,1.0522,1.0522
USDCAD,20100630,061900,1.0522,1.0522,1.0522,1.0522
USDCAD,20100630,062000,1.0523,1.0524,1.0523,1.0523
USDCAD,20100630,062100,1.0523,1.0523,1.0523,1.0523
USDCAD,20100630,062200,1.0523,1.0524,1.0523,1.0524
USDCAD,20100630,062300,1.0523,1.0523,1.0520,1.0520
USDCAD,20100630,062400,1.0520,1.0523,1.0520,1.0523
USDCAD,20100630,062500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100630,062600,1.0523,1.0523,1.0522,1.0523
USDCAD,20100630,062700,1.0523,1.0525,1.0523,1.0525
USDCAD,20100630,062800,1.0524,1.0530,1.0524,1.0530
USDCAD,20100630,062900,1.0531,1.0532,1.0531,1.0532
USDCAD,20100630,063000,1.0532,1.0533,1.0532,1.0533
USDCAD,20100630,063100,1.0534,1.0534,1.0533,1.0533
USDCAD,20100630,063200,1.0533,1.0534,1.0533,1.0534
USDCAD,20100630,063300,1.0534,1.0535,1.0534,1.0535
USDCAD,20100630,063400,1.0536,1.0537,1.0536,1.0536
USDCAD,20100630,063500,1.0536,1.0536,1.0533,1.0533
USDCAD,20100630,063600,1.0534,1.0534,1.0532,1.0532
USDCAD,20100630,063700,1.0533,1.0533,1.0530,1.0530
USDCAD,20100630,063800,1.0530,1.0530,1.0529,1.0529
USDCAD,20100630,063900,1.0528,1.0528,1.0525,1.0525
USDCAD,20100630,064000,1.0525,1.0527,1.0525,1.0526
USDCAD,20100630,064100,1.0527,1.0529,1.0527,1.0529
USDCAD,20100630,064200,1.0528,1.0528,1.0527,1.0527
USDCAD,20100630,064300,1.0526,1.0526,1.0525,1.0526
USDCAD,20100630,064400,1.0526,1.0527,1.0525,1.0527
USDCAD,20100630,064500,1.0527,1.0528,1.0527,1.0527
USDCAD,20100630,064600,1.0527,1.0527,1.0524,1.0524
USDCAD,20100630,064700,1.0524,1.0524,1.0524,1.0524
USDCAD,20100630,064800,1.0524,1.0525,1.0523,1.0525
USDCAD,20100630,064900,1.0525,1.0527,1.0525,1.0527
USDCAD,20100630,065000,1.0527,1.0529,1.0527,1.0529
USDCAD,20100630,065100,1.0530,1.0530,1.0528,1.0529
USDCAD,20100630,065200,1.0529,1.0529,1.0527,1.0527
USDCAD,20100630,065300,1.0528,1.0528,1.0527,1.0528
USDCAD,20100630,065400,1.0527,1.0528,1.0527,1.0528
USDCAD,20100630,065500,1.0528,1.0529,1.0527,1.0529
USDCAD,20100630,065600,1.0530,1.0530,1.0529,1.0529
USDCAD,20100630,065700,1.0529,1.0531,1.0529,1.0530
USDCAD,20100630,065800,1.0530,1.0531,1.0530,1.0530
USDCAD,20100630,065900,1.0530,1.0530,1.0530,1.0530
USDCAD,20100630,070000,1.0530,1.0532,1.0530,1.0532
USDCAD,20100630,070100,1.0532,1.0534,1.0532,1.0534
USDCAD,20100630,070200,1.0535,1.0535,1.0534,1.0534
USDCAD,20100630,070300,1.0534,1.0537,1.0534,1.0537
USDCAD,20100630,070400,1.0537,1.0537,1.0536,1.0536
USDCAD,20100630,070500,1.0535,1.0536,1.0535,1.0536
USDCAD,20100630,070600,1.0536,1.0536,1.0533,1.0533
USDCAD,20100630,070700,1.0533,1.0533,1.0532,1.0532
USDCAD,20100630,070800,1.0532,1.0533,1.0530,1.0530
USDCAD,20100630,070900,1.0531,1.0532,1.0531,1.0531
USDCAD,20100630,071000,1.0531,1.0534,1.0531,1.0534
USDCAD,20100630,071100,1.0533,1.0534,1.0532,1.0533
USDCAD,20100630,071200,1.0534,1.0534,1.0532,1.0533
USDCAD,20100630,071300,1.0533,1.0533,1.0532,1.0532
USDCAD,20100630,071400,1.0532,1.0532,1.0531,1.0531
USDCAD,20100630,071500,1.0530,1.0530,1.0529,1.0529
USDCAD,20100630,071600,1.0529,1.0531,1.0529,1.0530
USDCAD,20100630,071700,1.0529,1.0530,1.0529,1.0530
USDCAD,20100630,071800,1.0531,1.0532,1.0531,1.0531
USDCAD,20100630,071900,1.0531,1.0531,1.0530,1.0531
USDCAD,20100630,072000,1.0532,1.0532,1.0531,1.0531
USDCAD,20100630,072100,1.0531,1.0531,1.0530,1.0531
USDCAD,20100630,072200,1.0531,1.0533,1.0531,1.0533
USDCAD,20100630,072300,1.0533,1.0533,1.0532,1.0532
USDCAD,20100630,072400,1.0532,1.0534,1.0532,1.0534
USDCAD,20100630,072500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100630,072600,1.0534,1.0536,1.0534,1.0535
USDCAD,20100630,072700,1.0534,1.0537,1.0534,1.0537
USDCAD,20100630,072800,1.0537,1.0537,1.0536,1.0537
USDCAD,20100630,072900,1.0537,1.0537,1.0536,1.0537
USDCAD,20100630,073000,1.0537,1.0537,1.0537,1.0537
USDCAD,20100630,073100,1.0537,1.0539,1.0537,1.0539
USDCAD,20100630,073200,1.0539,1.0539,1.0539,1.0539
USDCAD,20100630,073300,1.0540,1.0543,1.0540,1.0543
USDCAD,20100630,073400,1.0544,1.0544,1.0541,1.0541
USDCAD,20100630,073500,1.0541,1.0542,1.0541,1.0542
USDCAD,20100630,073600,1.0542,1.0543,1.0541,1.0542
USDCAD,20100630,073700,1.0542,1.0542,1.0539,1.0539
USDCAD,20100630,073800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100630,073900,1.0538,1.0538,1.0537,1.0538
USDCAD,20100630,074000,1.0537,1.0538,1.0537,1.0537
USDCAD,20100630,074100,1.0537,1.0537,1.0537,1.0537
USDCAD,20100630,074200,1.0538,1.0539,1.0538,1.0539
USDCAD,20100630,074300,1.0538,1.0538,1.0538,1.0538
USDCAD,20100630,074400,1.0538,1.0538,1.0534,1.0534
USDCAD,20100630,074500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100630,074600,1.0535,1.0535,1.0533,1.0533
USDCAD,20100630,074700,1.0532,1.0532,1.0528,1.0529
USDCAD,20100630,074800,1.0530,1.0531,1.0529,1.0529
USDCAD,20100630,074900,1.0528,1.0529,1.0526,1.0526
USDCAD,20100630,075000,1.0525,1.0528,1.0525,1.0527
USDCAD,20100630,075100,1.0527,1.0527,1.0526,1.0526
USDCAD,20100630,075200,1.0525,1.0527,1.0525,1.0527
USDCAD,20100630,075300,1.0527,1.0529,1.0527,1.0529
USDCAD,20100630,075400,1.0529,1.0529,1.0529,1.0529
USDCAD,20100630,075500,1.0529,1.0529,1.0527,1.0527
USDCAD,20100630,075600,1.0527,1.0528,1.0526,1.0528
USDCAD,20100630,075700,1.0527,1.0528,1.0527,1.0528
USDCAD,20100630,075800,1.0528,1.0529,1.0528,1.0529
USDCAD,20100630,075900,1.0529,1.0529,1.0529,1.0529
USDCAD,20100630,080000,1.0529,1.0529,1.0528,1.0528
USDCAD,20100630,080100,1.0529,1.0530,1.0529,1.0529
USDCAD,20100630,080200,1.0530,1.0533,1.0530,1.0532
USDCAD,20100630,080300,1.0533,1.0533,1.0531,1.0531
USDCAD,20100630,080400,1.0532,1.0536,1.0532,1.0536
USDCAD,20100630,080500,1.0536,1.0536,1.0536,1.0536
USDCAD,20100630,080600,1.0535,1.0535,1.0533,1.0533
USDCAD,20100630,080700,1.0533,1.0533,1.0530,1.0530
USDCAD,20100630,080800,1.0531,1.0532,1.0531,1.0532
USDCAD,20100630,080900,1.0533,1.0534,1.0531,1.0531
USDCAD,20100630,081000,1.0530,1.0530,1.0527,1.0527
USDCAD,20100630,081100,1.0527,1.0527,1.0524,1.0524
USDCAD,20100630,081200,1.0524,1.0525,1.0524,1.0525
USDCAD,20100630,081300,1.0525,1.0527,1.0524,1.0527
USDCAD,20100630,081400,1.0528,1.0529,1.0525,1.0528
USDCAD,20100630,081500,1.0529,1.0532,1.0529,1.0532
USDCAD,20100630,081600,1.0533,1.0535,1.0532,1.0532
USDCAD,20100630,081700,1.0531,1.0536,1.0531,1.0535
USDCAD,20100630,081800,1.0534,1.0534,1.0533,1.0533
USDCAD,20100630,081900,1.0533,1.0533,1.0532,1.0533
USDCAD,20100630,082000,1.0533,1.0534,1.0533,1.0534
USDCAD,20100630,082100,1.0534,1.0534,1.0532,1.0532
USDCAD,20100630,082200,1.0532,1.0534,1.0532,1.0534
USDCAD,20100630,082300,1.0534,1.0534,1.0534,1.0534
USDCAD,20100630,082400,1.0534,1.0534,1.0532,1.0532
USDCAD,20100630,082500,1.0532,1.0534,1.0532,1.0532
USDCAD,20100630,082600,1.0532,1.0532,1.0531,1.0531
USDCAD,20100630,082700,1.0532,1.0533,1.0531,1.0532
USDCAD,20100630,082800,1.0532,1.0532,1.0530,1.0530
USDCAD,20100630,082900,1.0531,1.0531,1.0530,1.0530
USDCAD,20100630,083000,1.0529,1.0529,1.0525,1.0525
USDCAD,20100630,083100,1.0524,1.0524,1.0518,1.0518
USDCAD,20100630,083200,1.0517,1.0517,1.0516,1.0516
USDCAD,20100630,083300,1.0516,1.0518,1.0516,1.0517
USDCAD,20100630,083400,1.0518,1.0518,1.0513,1.0513
USDCAD,20100630,083500,1.0512,1.0512,1.0509,1.0510
USDCAD,20100630,083600,1.0509,1.0511,1.0509,1.0510
USDCAD,20100630,083700,1.0509,1.0510,1.0509,1.0509
USDCAD,20100630,083800,1.0510,1.0510,1.0509,1.0510
USDCAD,20100630,083900,1.0509,1.0509,1.0507,1.0507
USDCAD,20100630,084000,1.0508,1.0508,1.0507,1.0507
USDCAD,20100630,084100,1.0507,1.0507,1.0506,1.0507
USDCAD,20100630,084200,1.0506,1.0507,1.0505,1.0506
USDCAD,20100630,084300,1.0506,1.0506,1.0504,1.0504
USDCAD,20100630,084400,1.0503,1.0504,1.0503,1.0503
USDCAD,20100630,084500,1.0504,1.0504,1.0497,1.0497
USDCAD,20100630,084600,1.0497,1.0497,1.0490,1.0493
USDCAD,20100630,084700,1.0494,1.0496,1.0493,1.0495
USDCAD,20100630,084800,1.0496,1.0497,1.0496,1.0497
USDCAD,20100630,084900,1.0498,1.0500,1.0498,1.0500
USDCAD,20100630,085000,1.0499,1.0501,1.0499,1.0501
USDCAD,20100630,085100,1.0502,1.0502,1.0500,1.0501
USDCAD,20100630,085200,1.0501,1.0501,1.0499,1.0500
USDCAD,20100630,085300,1.0500,1.0501,1.0500,1.0501
USDCAD,20100630,085400,1.0500,1.0501,1.0500,1.0500
USDCAD,20100630,085500,1.0499,1.0499,1.0496,1.0496
USDCAD,20100630,085600,1.0497,1.0497,1.0496,1.0497
USDCAD,20100630,085700,1.0498,1.0498,1.0494,1.0495
USDCAD,20100630,085800,1.0495,1.0498,1.0495,1.0497
USDCAD,20100630,085900,1.0498,1.0498,1.0497,1.0498
USDCAD,20100630,090000,1.0498,1.0501,1.0498,1.0501
USDCAD,20100630,090100,1.0501,1.0501,1.0499,1.0499
USDCAD,20100630,090200,1.0500,1.0501,1.0499,1.0501
USDCAD,20100630,090300,1.0500,1.0501,1.0499,1.0499
USDCAD,20100630,090400,1.0500,1.0500,1.0500,1.0500
USDCAD,20100630,090500,1.0500,1.0501,1.0500,1.0501
USDCAD,20100630,090600,1.0500,1.0500,1.0500,1.0500
USDCAD,20100630,090700,1.0501,1.0501,1.0500,1.0500
USDCAD,20100630,090800,1.0500,1.0500,1.0500,1.0500
USDCAD,20100630,090900,1.0500,1.0501,1.0500,1.0501
USDCAD,20100630,091000,1.0501,1.0501,1.0500,1.0500
USDCAD,20100630,091100,1.0501,1.0501,1.0501,1.0501
USDCAD,20100630,091200,1.0501,1.0503,1.0501,1.0501
USDCAD,20100630,091300,1.0500,1.0501,1.0498,1.0501
USDCAD,20100630,091400,1.0500,1.0500,1.0497,1.0497
USDCAD,20100630,091500,1.0497,1.0498,1.0497,1.0497
USDCAD,20100630,091600,1.0496,1.0498,1.0496,1.0498
USDCAD,20100630,091700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100630,091800,1.0497,1.0500,1.0497,1.0499
USDCAD,20100630,091900,1.0500,1.0500,1.0499,1.0499
USDCAD,20100630,092000,1.0499,1.0499,1.0498,1.0499
USDCAD,20100630,092100,1.0499,1.0499,1.0497,1.0497
USDCAD,20100630,092200,1.0498,1.0499,1.0498,1.0499
USDCAD,20100630,092300,1.0498,1.0499,1.0498,1.0499
USDCAD,20100630,092400,1.0498,1.0498,1.0497,1.0497
USDCAD,20100630,092500,1.0497,1.0497,1.0496,1.0497
USDCAD,20100630,092600,1.0497,1.0497,1.0495,1.0496
USDCAD,20100630,092700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100630,092800,1.0497,1.0497,1.0496,1.0496
USDCAD,20100630,092900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100630,093000,1.0496,1.0496,1.0495,1.0495
USDCAD,20100630,093100,1.0496,1.0497,1.0496,1.0496
USDCAD,20100630,093200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100630,093300,1.0498,1.0500,1.0498,1.0499
USDCAD,20100630,093400,1.0498,1.0499,1.0498,1.0499
USDCAD,20100630,093500,1.0498,1.0500,1.0498,1.0500
USDCAD,20100630,093600,1.0499,1.0499,1.0497,1.0498
USDCAD,20100630,093700,1.0499,1.0499,1.0498,1.0498
USDCAD,20100630,093800,1.0498,1.0501,1.0498,1.0500
USDCAD,20100630,093900,1.0501,1.0502,1.0501,1.0501
USDCAD,20100630,094000,1.0501,1.0501,1.0500,1.0501
USDCAD,20100630,094100,1.0500,1.0500,1.0499,1.0500
USDCAD,20100630,094200,1.0500,1.0501,1.0500,1.0501
USDCAD,20100630,094300,1.0500,1.0501,1.0500,1.0501
USDCAD,20100630,094400,1.0501,1.0501,1.0500,1.0500
USDCAD,20100630,094500,1.0500,1.0501,1.0499,1.0501
USDCAD,20100630,094600,1.0501,1.0501,1.0499,1.0499
USDCAD,20100630,094700,1.0500,1.0500,1.0499,1.0499
USDCAD,20100630,094800,1.0499,1.0500,1.0499,1.0499
USDCAD,20100630,094900,1.0498,1.0498,1.0498,1.0498
USDCAD,20100630,095000,1.0498,1.0498,1.0496,1.0496
USDCAD,20100630,095100,1.0497,1.0499,1.0497,1.0497
USDCAD,20100630,095200,1.0498,1.0498,1.0497,1.0497
USDCAD,20100630,095300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100630,095400,1.0498,1.0498,1.0496,1.0497
USDCAD,20100630,095500,1.0496,1.0497,1.0495,1.0495
USDCAD,20100630,095600,1.0496,1.0496,1.0495,1.0495
USDCAD,20100630,095700,1.0496,1.0496,1.0493,1.0493
USDCAD,20100630,095800,1.0492,1.0492,1.0490,1.0492
USDCAD,20100630,095900,1.0493,1.0494,1.0492,1.0493
USDCAD,20100630,100000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100630,100100,1.0494,1.0494,1.0491,1.0491
USDCAD,20100630,100200,1.0491,1.0491,1.0490,1.0491
USDCAD,20100630,100300,1.0492,1.0493,1.0492,1.0492
USDCAD,20100630,100400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100630,100500,1.0492,1.0492,1.0490,1.0490
USDCAD,20100630,100600,1.0491,1.0493,1.0491,1.0493
USDCAD,20100630,100700,1.0493,1.0494,1.0492,1.0492
USDCAD,20100630,100800,1.0492,1.0492,1.0491,1.0491
USDCAD,20100630,100900,1.0492,1.0493,1.0492,1.0493
USDCAD,20100630,101000,1.0492,1.0492,1.0490,1.0490
USDCAD,20100630,101100,1.0489,1.0490,1.0489,1.0490
USDCAD,20100630,101200,1.0489,1.0491,1.0488,1.0491
USDCAD,20100630,101300,1.0492,1.0493,1.0492,1.0492
USDCAD,20100630,101400,1.0492,1.0495,1.0492,1.0494
USDCAD,20100630,101500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100630,101600,1.0494,1.0494,1.0493,1.0493
USDCAD,20100630,101700,1.0492,1.0492,1.0492,1.0492
USDCAD,20100630,101800,1.0492,1.0493,1.0492,1.0493
USDCAD,20100630,101900,1.0493,1.0493,1.0492,1.0492
USDCAD,20100630,102000,1.0492,1.0493,1.0492,1.0492
USDCAD,20100630,102100,1.0491,1.0492,1.0491,1.0491
USDCAD,20100630,102200,1.0492,1.0492,1.0490,1.0491
USDCAD,20100630,102300,1.0491,1.0493,1.0491,1.0492
USDCAD,20100630,102400,1.0491,1.0492,1.0491,1.0492
USDCAD,20100630,102500,1.0491,1.0492,1.0491,1.0492
USDCAD,20100630,102600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100630,102700,1.0491,1.0492,1.0491,1.0492
USDCAD,20100630,102800,1.0492,1.0495,1.0492,1.0495
USDCAD,20100630,102900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100630,103000,1.0495,1.0497,1.0495,1.0496
USDCAD,20100630,103100,1.0497,1.0498,1.0496,1.0497
USDCAD,20100630,103200,1.0496,1.0497,1.0495,1.0495
USDCAD,20100630,103300,1.0494,1.0495,1.0493,1.0493
USDCAD,20100630,103400,1.0494,1.0495,1.0494,1.0494
USDCAD,20100630,103500,1.0494,1.0496,1.0494,1.0496
USDCAD,20100630,103600,1.0495,1.0495,1.0494,1.0495
USDCAD,20100630,103700,1.0496,1.0497,1.0496,1.0496
USDCAD,20100630,103800,1.0496,1.0498,1.0496,1.0498
USDCAD,20100630,103900,1.0498,1.0500,1.0498,1.0500
USDCAD,20100630,104000,1.0499,1.0500,1.0497,1.0497
USDCAD,20100630,104100,1.0497,1.0498,1.0497,1.0497
USDCAD,20100630,104200,1.0497,1.0497,1.0496,1.0496
USDCAD,20100630,104300,1.0496,1.0497,1.0496,1.0496
USDCAD,20100630,104400,1.0497,1.0497,1.0496,1.0497
USDCAD,20100630,104500,1.0497,1.0498,1.0497,1.0497
USDCAD,20100630,104600,1.0497,1.0498,1.0497,1.0497
USDCAD,20100630,104700,1.0498,1.0499,1.0497,1.0499
USDCAD,20100630,104800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100630,104900,1.0499,1.0499,1.0498,1.0499
USDCAD,20100630,105000,1.0500,1.0500,1.0500,1.0500
USDCAD,20100630,105100,1.0500,1.0500,1.0499,1.0500
USDCAD,20100630,105200,1.0500,1.0500,1.0498,1.0499
USDCAD,20100630,105300,1.0499,1.0499,1.0498,1.0499
USDCAD,20100630,105400,1.0499,1.0499,1.0499,1.0499
USDCAD,20100630,105500,1.0499,1.0499,1.0499,1.0499
USDCAD,20100630,105600,1.0499,1.0500,1.0499,1.0500
USDCAD,20100630,105700,1.0500,1.0500,1.0499,1.0499
USDCAD,20100630,105800,1.0499,1.0500,1.0499,1.0500
USDCAD,20100630,105900,1.0499,1.0499,1.0499,1.0499
USDCAD,20100630,110000,1.0498,1.0498,1.0497,1.0497
USDCAD,20100630,110100,1.0498,1.0499,1.0498,1.0499
USDCAD,20100630,110200,1.0498,1.0499,1.0498,1.0498
USDCAD,20100630,110300,1.0498,1.0498,1.0498,1.0498
USDCAD,20100630,110400,1.0498,1.0498,1.0497,1.0497
USDCAD,20100630,110500,1.0498,1.0498,1.0497,1.0497
USDCAD,20100630,110600,1.0498,1.0498,1.0495,1.0496
USDCAD,20100630,110700,1.0496,1.0500,1.0496,1.0500
USDCAD,20100630,110800,1.0501,1.0506,1.0501,1.0505
USDCAD,20100630,110900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100630,111000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100630,111100,1.0503,1.0504,1.0502,1.0504
USDCAD,20100630,111200,1.0505,1.0506,1.0504,1.0504
USDCAD,20100630,111300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100630,111400,1.0504,1.0505,1.0504,1.0505
USDCAD,20100630,111500,1.0506,1.0506,1.0504,1.0504
USDCAD,20100630,111600,1.0504,1.0505,1.0504,1.0505
USDCAD,20100630,111700,1.0504,1.0505,1.0504,1.0505
USDCAD,20100630,111800,1.0505,1.0505,1.0481,1.0481
USDCAD,20100630,111900,1.0482,1.0482,1.0475,1.0476
USDCAD,20100630,112000,1.0477,1.0485,1.0476,1.0484
USDCAD,20100630,112100,1.0485,1.0487,1.0478,1.0478
USDCAD,20100630,112200,1.0479,1.0479,1.0475,1.0475
USDCAD,20100630,112300,1.0476,1.0479,1.0476,1.0478
USDCAD,20100630,112400,1.0479,1.0481,1.0478,1.0481
USDCAD,20100630,112500,1.0480,1.0488,1.0480,1.0486
USDCAD,20100630,112600,1.0487,1.0487,1.0477,1.0480
USDCAD,20100630,112700,1.0479,1.0484,1.0479,1.0483
USDCAD,20100630,112800,1.0482,1.0482,1.0480,1.0481
USDCAD,20100630,112900,1.0482,1.0486,1.0482,1.0486
USDCAD,20100630,113000,1.0487,1.0488,1.0485,1.0487
USDCAD,20100630,113100,1.0486,1.0486,1.0483,1.0483
USDCAD,20100630,113200,1.0484,1.0485,1.0482,1.0482
USDCAD,20100630,113300,1.0483,1.0484,1.0482,1.0484
USDCAD,20100630,113400,1.0483,1.0484,1.0480,1.0480
USDCAD,20100630,113500,1.0479,1.0481,1.0479,1.0481
USDCAD,20100630,113600,1.0480,1.0480,1.0479,1.0479
USDCAD,20100630,113700,1.0480,1.0483,1.0480,1.0483
USDCAD,20100630,113800,1.0482,1.0485,1.0482,1.0484
USDCAD,20100630,113900,1.0485,1.0485,1.0483,1.0483
USDCAD,20100630,114000,1.0483,1.0483,1.0481,1.0481
USDCAD,20100630,114100,1.0482,1.0482,1.0480,1.0480
USDCAD,20100630,114200,1.0479,1.0481,1.0479,1.0481
USDCAD,20100630,114300,1.0481,1.0481,1.0480,1.0481
USDCAD,20100630,114400,1.0481,1.0481,1.0481,1.0481
USDCAD,20100630,114500,1.0481,1.0484,1.0481,1.0484
USDCAD,20100630,114600,1.0483,1.0488,1.0483,1.0488
USDCAD,20100630,114700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100630,114800,1.0487,1.0487,1.0484,1.0484
USDCAD,20100630,114900,1.0483,1.0483,1.0483,1.0483
USDCAD,20100630,115000,1.0483,1.0483,1.0480,1.0480
USDCAD,20100630,115100,1.0481,1.0481,1.0473,1.0473
USDCAD,20100630,115200,1.0474,1.0478,1.0474,1.0478
USDCAD,20100630,115300,1.0477,1.0478,1.0476,1.0477
USDCAD,20100630,115400,1.0476,1.0476,1.0475,1.0476
USDCAD,20100630,115500,1.0477,1.0478,1.0474,1.0474
USDCAD,20100630,115600,1.0473,1.0474,1.0473,1.0474
USDCAD,20100630,115700,1.0473,1.0473,1.0467,1.0467
USDCAD,20100630,115800,1.0467,1.0470,1.0467,1.0469
USDCAD,20100630,115900,1.0470,1.0472,1.0469,1.0469
USDCAD,20100630,120000,1.0468,1.0474,1.0468,1.0474
USDCAD,20100630,120100,1.0473,1.0473,1.0468,1.0468
USDCAD,20100630,120200,1.0469,1.0469,1.0468,1.0468
USDCAD,20100630,120300,1.0469,1.0471,1.0469,1.0470
USDCAD,20100630,120400,1.0469,1.0470,1.0466,1.0466
USDCAD,20100630,120500,1.0465,1.0467,1.0465,1.0467
USDCAD,20100630,120600,1.0467,1.0467,1.0466,1.0467
USDCAD,20100630,120700,1.0466,1.0467,1.0466,1.0466
USDCAD,20100630,120800,1.0467,1.0469,1.0467,1.0467
USDCAD,20100630,120900,1.0468,1.0469,1.0468,1.0469
USDCAD,20100630,121000,1.0470,1.0471,1.0470,1.0470
USDCAD,20100630,121100,1.0471,1.0471,1.0469,1.0469
USDCAD,20100630,121200,1.0468,1.0468,1.0467,1.0468
USDCAD,20100630,121300,1.0467,1.0471,1.0467,1.0471
USDCAD,20100630,121400,1.0470,1.0471,1.0470,1.0470
USDCAD,20100630,121500,1.0469,1.0470,1.0469,1.0469
USDCAD,20100630,121600,1.0469,1.0470,1.0468,1.0469
USDCAD,20100630,121700,1.0469,1.0469,1.0467,1.0468
USDCAD,20100630,121800,1.0468,1.0468,1.0467,1.0467
USDCAD,20100630,121900,1.0468,1.0471,1.0468,1.0471
USDCAD,20100630,122000,1.0472,1.0474,1.0472,1.0474
USDCAD,20100630,122100,1.0473,1.0475,1.0473,1.0475
USDCAD,20100630,122200,1.0476,1.0476,1.0475,1.0475
USDCAD,20100630,122300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100630,122400,1.0475,1.0475,1.0473,1.0473
USDCAD,20100630,122500,1.0472,1.0476,1.0472,1.0476
USDCAD,20100630,122600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100630,122700,1.0475,1.0475,1.0474,1.0475
USDCAD,20100630,122800,1.0476,1.0480,1.0476,1.0480
USDCAD,20100630,122900,1.0481,1.0483,1.0481,1.0481
USDCAD,20100630,123000,1.0481,1.0481,1.0478,1.0478
USDCAD,20100630,123100,1.0477,1.0477,1.0476,1.0476
USDCAD,20100630,123200,1.0477,1.0480,1.0477,1.0480
USDCAD,20100630,123300,1.0480,1.0484,1.0480,1.0483
USDCAD,20100630,123400,1.0484,1.0486,1.0484,1.0486
USDCAD,20100630,123500,1.0485,1.0487,1.0485,1.0487
USDCAD,20100630,123600,1.0487,1.0487,1.0486,1.0486
USDCAD,20100630,123700,1.0486,1.0489,1.0486,1.0489
USDCAD,20100630,123800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100630,123900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100630,124000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100630,124100,1.0488,1.0489,1.0488,1.0488
USDCAD,20100630,124200,1.0489,1.0490,1.0489,1.0490
USDCAD,20100630,124300,1.0490,1.0491,1.0490,1.0491
USDCAD,20100630,124400,1.0491,1.0491,1.0490,1.0491
USDCAD,20100630,124500,1.0490,1.0491,1.0490,1.0491
USDCAD,20100630,124600,1.0491,1.0493,1.0491,1.0493
USDCAD,20100630,124700,1.0493,1.0494,1.0493,1.0494
USDCAD,20100630,124800,1.0493,1.0493,1.0490,1.0491
USDCAD,20100630,124900,1.0490,1.0490,1.0487,1.0489
USDCAD,20100630,125000,1.0490,1.0490,1.0489,1.0490
USDCAD,20100630,125100,1.0490,1.0491,1.0490,1.0490
USDCAD,20100630,125200,1.0491,1.0491,1.0489,1.0489
USDCAD,20100630,125300,1.0488,1.0488,1.0486,1.0487
USDCAD,20100630,125400,1.0488,1.0491,1.0488,1.0490
USDCAD,20100630,125500,1.0489,1.0490,1.0488,1.0490
USDCAD,20100630,125600,1.0489,1.0490,1.0488,1.0488
USDCAD,20100630,125700,1.0489,1.0491,1.0489,1.0491
USDCAD,20100630,125800,1.0490,1.0490,1.0489,1.0489
USDCAD,20100630,125900,1.0489,1.0489,1.0488,1.0489
USDCAD,20100630,130000,1.0488,1.0491,1.0488,1.0489
USDCAD,20100630,130100,1.0488,1.0488,1.0486,1.0486
USDCAD,20100630,130200,1.0487,1.0487,1.0486,1.0486
USDCAD,20100630,130300,1.0485,1.0485,1.0483,1.0483
USDCAD,20100630,130400,1.0482,1.0484,1.0482,1.0484
USDCAD,20100630,130500,1.0483,1.0483,1.0481,1.0481
USDCAD,20100630,130600,1.0481,1.0481,1.0480,1.0481
USDCAD,20100630,130700,1.0481,1.0482,1.0481,1.0482
USDCAD,20100630,130800,1.0482,1.0483,1.0481,1.0481
USDCAD,20100630,130900,1.0481,1.0482,1.0481,1.0482
USDCAD,20100630,131000,1.0481,1.0481,1.0480,1.0481
USDCAD,20100630,131100,1.0481,1.0481,1.0481,1.0481
USDCAD,20100630,131200,1.0482,1.0483,1.0481,1.0482
USDCAD,20100630,131300,1.0482,1.0482,1.0481,1.0482
USDCAD,20100630,131400,1.0482,1.0482,1.0482,1.0482
USDCAD,20100630,131500,1.0483,1.0484,1.0483,1.0483
USDCAD,20100630,131600,1.0484,1.0486,1.0483,1.0486
USDCAD,20100630,131700,1.0487,1.0487,1.0486,1.0486
USDCAD,20100630,131800,1.0487,1.0488,1.0486,1.0488
USDCAD,20100630,131900,1.0487,1.0490,1.0487,1.0490
USDCAD,20100630,132000,1.0490,1.0490,1.0489,1.0490
USDCAD,20100630,132100,1.0490,1.0490,1.0488,1.0488
USDCAD,20100630,132200,1.0488,1.0490,1.0488,1.0490
USDCAD,20100630,132300,1.0490,1.0490,1.0489,1.0489
USDCAD,20100630,132400,1.0489,1.0490,1.0489,1.0489
USDCAD,20100630,132500,1.0490,1.0493,1.0490,1.0493
USDCAD,20100630,132600,1.0493,1.0493,1.0492,1.0492
USDCAD,20100630,132700,1.0493,1.0493,1.0493,1.0493
USDCAD,20100630,132800,1.0493,1.0493,1.0492,1.0492
USDCAD,20100630,132900,1.0493,1.0494,1.0493,1.0493
USDCAD,20100630,133000,1.0493,1.0493,1.0492,1.0493
USDCAD,20100630,133100,1.0492,1.0492,1.0491,1.0492
USDCAD,20100630,133200,1.0492,1.0493,1.0492,1.0493
USDCAD,20100630,133300,1.0493,1.0493,1.0493,1.0493
USDCAD,20100630,133400,1.0493,1.0493,1.0493,1.0493
USDCAD,20100630,133500,1.0492,1.0494,1.0490,1.0494
USDCAD,20100630,133600,1.0495,1.0495,1.0494,1.0494
USDCAD,20100630,133700,1.0495,1.0496,1.0494,1.0496
USDCAD,20100630,133800,1.0496,1.0498,1.0496,1.0498
USDCAD,20100630,133900,1.0499,1.0501,1.0498,1.0501
USDCAD,20100630,134000,1.0500,1.0500,1.0499,1.0499
USDCAD,20100630,134100,1.0499,1.0499,1.0496,1.0496
USDCAD,20100630,134200,1.0497,1.0497,1.0496,1.0497
USDCAD,20100630,134300,1.0498,1.0498,1.0497,1.0498
USDCAD,20100630,134400,1.0497,1.0498,1.0496,1.0498
USDCAD,20100630,134500,1.0498,1.0498,1.0497,1.0498
USDCAD,20100630,134600,1.0499,1.0500,1.0498,1.0500
USDCAD,20100630,134700,1.0500,1.0500,1.0500,1.0500
USDCAD,20100630,134800,1.0500,1.0500,1.0497,1.0498
USDCAD,20100630,134900,1.0498,1.0499,1.0498,1.0499
USDCAD,20100630,135000,1.0500,1.0501,1.0499,1.0499
USDCAD,20100630,135100,1.0500,1.0500,1.0499,1.0499
USDCAD,20100630,135200,1.0499,1.0501,1.0499,1.0501
USDCAD,20100630,135300,1.0500,1.0500,1.0498,1.0498
USDCAD,20100630,135400,1.0497,1.0497,1.0497,1.0497
USDCAD,20100630,135500,1.0497,1.0498,1.0497,1.0498
USDCAD,20100630,135600,1.0499,1.0501,1.0499,1.0500
USDCAD,20100630,135700,1.0500,1.0501,1.0500,1.0501
USDCAD,20100630,135800,1.0502,1.0503,1.0502,1.0503
USDCAD,20100630,135900,1.0504,1.0508,1.0504,1.0506
USDCAD,20100630,140000,1.0505,1.0507,1.0504,1.0507
USDCAD,20100630,140100,1.0508,1.0508,1.0506,1.0506
USDCAD,20100630,140200,1.0506,1.0506,1.0506,1.0506
USDCAD,20100630,140300,1.0507,1.0507,1.0506,1.0506
USDCAD,20100630,140400,1.0507,1.0508,1.0502,1.0502
USDCAD,20100630,140500,1.0503,1.0503,1.0499,1.0499
USDCAD,20100630,140600,1.0500,1.0500,1.0497,1.0497
USDCAD,20100630,140700,1.0498,1.0499,1.0497,1.0499
USDCAD,20100630,140800,1.0499,1.0500,1.0497,1.0498
USDCAD,20100630,140900,1.0497,1.0498,1.0497,1.0498
USDCAD,20100630,141000,1.0498,1.0499,1.0497,1.0498
USDCAD,20100630,141100,1.0499,1.0499,1.0494,1.0494
USDCAD,20100630,141200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100630,141300,1.0493,1.0494,1.0493,1.0493
USDCAD,20100630,141400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100630,141500,1.0495,1.0499,1.0495,1.0499
USDCAD,20100630,141600,1.0500,1.0515,1.0500,1.0514
USDCAD,20100630,141700,1.0515,1.0517,1.0513,1.0516
USDCAD,20100630,141800,1.0515,1.0521,1.0514,1.0521
USDCAD,20100630,141900,1.0522,1.0523,1.0521,1.0522
USDCAD,20100630,142000,1.0521,1.0521,1.0519,1.0520
USDCAD,20100630,142100,1.0521,1.0529,1.0521,1.0526
USDCAD,20100630,142200,1.0527,1.0527,1.0523,1.0523
USDCAD,20100630,142300,1.0524,1.0527,1.0524,1.0527
USDCAD,20100630,142400,1.0526,1.0526,1.0522,1.0522
USDCAD,20100630,142500,1.0523,1.0527,1.0523,1.0527
USDCAD,20100630,142600,1.0527,1.0527,1.0525,1.0525
USDCAD,20100630,142700,1.0524,1.0524,1.0522,1.0522
USDCAD,20100630,142800,1.0521,1.0527,1.0521,1.0526
USDCAD,20100630,142900,1.0526,1.0526,1.0523,1.0524
USDCAD,20100630,143000,1.0523,1.0523,1.0516,1.0516
USDCAD,20100630,143100,1.0515,1.0547,1.0515,1.0543
USDCAD,20100630,143200,1.0542,1.0542,1.0537,1.0538
USDCAD,20100630,143300,1.0537,1.0538,1.0534,1.0537
USDCAD,20100630,143400,1.0536,1.0540,1.0536,1.0537
USDCAD,20100630,143500,1.0538,1.0538,1.0532,1.0533
USDCAD,20100630,143600,1.0534,1.0546,1.0534,1.0545
USDCAD,20100630,143700,1.0546,1.0553,1.0545,1.0553
USDCAD,20100630,143800,1.0554,1.0558,1.0553,1.0553
USDCAD,20100630,143900,1.0554,1.0555,1.0553,1.0555
USDCAD,20100630,144000,1.0554,1.0555,1.0550,1.0550
USDCAD,20100630,144100,1.0551,1.0553,1.0550,1.0553
USDCAD,20100630,144200,1.0552,1.0553,1.0550,1.0553
USDCAD,20100630,144300,1.0552,1.0552,1.0549,1.0549
USDCAD,20100630,144400,1.0550,1.0550,1.0546,1.0546
USDCAD,20100630,144500,1.0545,1.0546,1.0539,1.0540
USDCAD,20100630,144600,1.0539,1.0540,1.0537,1.0540
USDCAD,20100630,144700,1.0540,1.0542,1.0538,1.0538
USDCAD,20100630,144800,1.0537,1.0539,1.0537,1.0538
USDCAD,20100630,144900,1.0539,1.0539,1.0537,1.0539
USDCAD,20100630,145000,1.0540,1.0543,1.0540,1.0543
USDCAD,20100630,145100,1.0542,1.0545,1.0542,1.0545
USDCAD,20100630,145200,1.0544,1.0548,1.0544,1.0546
USDCAD,20100630,145300,1.0545,1.0552,1.0545,1.0552
USDCAD,20100630,145400,1.0551,1.0551,1.0548,1.0549
USDCAD,20100630,145500,1.0550,1.0554,1.0550,1.0554
USDCAD,20100630,145600,1.0553,1.0554,1.0551,1.0551
USDCAD,20100630,145700,1.0552,1.0554,1.0552,1.0553
USDCAD,20100630,145800,1.0553,1.0555,1.0553,1.0555
USDCAD,20100630,145900,1.0554,1.0555,1.0554,1.0555
USDCAD,20100630,150000,1.0556,1.0561,1.0556,1.0561
USDCAD,20100630,150100,1.0560,1.0560,1.0555,1.0559
USDCAD,20100630,150200,1.0560,1.0560,1.0558,1.0558
USDCAD,20100630,150300,1.0559,1.0565,1.0559,1.0561
USDCAD,20100630,150400,1.0562,1.0562,1.0560,1.0560
USDCAD,20100630,150500,1.0560,1.0568,1.0560,1.0568
USDCAD,20100630,150600,1.0569,1.0569,1.0565,1.0565
USDCAD,20100630,150700,1.0564,1.0564,1.0562,1.0563
USDCAD,20100630,150800,1.0564,1.0567,1.0563,1.0563
USDCAD,20100630,150900,1.0564,1.0564,1.0563,1.0564
USDCAD,20100630,151000,1.0563,1.0564,1.0561,1.0564
USDCAD,20100630,151100,1.0563,1.0565,1.0562,1.0563
USDCAD,20100630,151200,1.0564,1.0568,1.0564,1.0567
USDCAD,20100630,151300,1.0568,1.0569,1.0567,1.0568
USDCAD,20100630,151400,1.0569,1.0570,1.0563,1.0564
USDCAD,20100630,151500,1.0565,1.0570,1.0565,1.0569
USDCAD,20100630,151600,1.0570,1.0577,1.0570,1.0576
USDCAD,20100630,151700,1.0577,1.0578,1.0573,1.0573
USDCAD,20100630,151800,1.0574,1.0576,1.0574,1.0574
USDCAD,20100630,151900,1.0573,1.0573,1.0571,1.0573
USDCAD,20100630,152000,1.0572,1.0573,1.0572,1.0572
USDCAD,20100630,152100,1.0573,1.0573,1.0571,1.0572
USDCAD,20100630,152200,1.0572,1.0573,1.0572,1.0572
USDCAD,20100630,152300,1.0572,1.0574,1.0572,1.0574
USDCAD,20100630,152400,1.0573,1.0573,1.0572,1.0573
USDCAD,20100630,152500,1.0574,1.0577,1.0573,1.0576
USDCAD,20100630,152600,1.0575,1.0575,1.0573,1.0573
USDCAD,20100630,152700,1.0574,1.0579,1.0573,1.0579
USDCAD,20100630,152800,1.0580,1.0582,1.0577,1.0580
USDCAD,20100630,152900,1.0581,1.0586,1.0581,1.0586
USDCAD,20100630,153000,1.0585,1.0587,1.0585,1.0586
USDCAD,20100630,153100,1.0587,1.0587,1.0582,1.0582
USDCAD,20100630,153200,1.0581,1.0582,1.0580,1.0581
USDCAD,20100630,153300,1.0582,1.0586,1.0582,1.0586
USDCAD,20100630,153400,1.0586,1.0593,1.0585,1.0591
USDCAD,20100630,153500,1.0590,1.0590,1.0583,1.0586
USDCAD,20100630,153600,1.0587,1.0588,1.0585,1.0587
USDCAD,20100630,153700,1.0586,1.0589,1.0586,1.0587
USDCAD,20100630,153800,1.0586,1.0588,1.0583,1.0585
USDCAD,20100630,153900,1.0586,1.0591,1.0586,1.0591
USDCAD,20100630,154000,1.0592,1.0592,1.0587,1.0589
USDCAD,20100630,154100,1.0588,1.0588,1.0584,1.0584
USDCAD,20100630,154200,1.0585,1.0589,1.0585,1.0587
USDCAD,20100630,154300,1.0586,1.0586,1.0580,1.0583
USDCAD,20100630,154400,1.0582,1.0582,1.0575,1.0575
USDCAD,20100630,154500,1.0576,1.0576,1.0572,1.0573
USDCAD,20100630,154600,1.0572,1.0574,1.0570,1.0570
USDCAD,20100630,154700,1.0569,1.0570,1.0563,1.0563
USDCAD,20100630,154800,1.0562,1.0565,1.0561,1.0565
USDCAD,20100630,154900,1.0566,1.0568,1.0566,1.0567
USDCAD,20100630,155000,1.0566,1.0566,1.0563,1.0563
USDCAD,20100630,155100,1.0562,1.0564,1.0561,1.0563
USDCAD,20100630,155200,1.0565,1.0565,1.0560,1.0560
USDCAD,20100630,155300,1.0559,1.0562,1.0558,1.0562
USDCAD,20100630,155400,1.0563,1.0565,1.0562,1.0565
USDCAD,20100630,155500,1.0564,1.0568,1.0562,1.0568
USDCAD,20100630,155600,1.0567,1.0567,1.0566,1.0567
USDCAD,20100630,155700,1.0568,1.0568,1.0564,1.0568
USDCAD,20100630,155800,1.0567,1.0567,1.0565,1.0566
USDCAD,20100630,155900,1.0567,1.0569,1.0565,1.0565
USDCAD,20100630,160000,1.0566,1.0567,1.0566,1.0566
USDCAD,20100630,160100,1.0567,1.0572,1.0567,1.0571
USDCAD,20100630,160200,1.0572,1.0574,1.0572,1.0573
USDCAD,20100630,160300,1.0574,1.0576,1.0574,1.0575
USDCAD,20100630,160400,1.0574,1.0576,1.0573,1.0576
USDCAD,20100630,160500,1.0577,1.0581,1.0575,1.0576
USDCAD,20100630,160600,1.0576,1.0577,1.0576,1.0577
USDCAD,20100630,160700,1.0576,1.0576,1.0572,1.0572
USDCAD,20100630,160800,1.0573,1.0575,1.0572,1.0575
USDCAD,20100630,160900,1.0576,1.0581,1.0576,1.0581
USDCAD,20100630,161000,1.0582,1.0584,1.0577,1.0577
USDCAD,20100630,161100,1.0576,1.0579,1.0576,1.0578
USDCAD,20100630,161200,1.0579,1.0581,1.0579,1.0580
USDCAD,20100630,161300,1.0579,1.0579,1.0577,1.0578
USDCAD,20100630,161400,1.0579,1.0579,1.0576,1.0576
USDCAD,20100630,161500,1.0576,1.0578,1.0576,1.0577
USDCAD,20100630,161600,1.0577,1.0577,1.0575,1.0575
USDCAD,20100630,161700,1.0574,1.0574,1.0571,1.0571
USDCAD,20100630,161800,1.0570,1.0571,1.0569,1.0571
USDCAD,20100630,161900,1.0570,1.0572,1.0570,1.0571
USDCAD,20100630,162000,1.0572,1.0572,1.0570,1.0572
USDCAD,20100630,162100,1.0573,1.0576,1.0573,1.0576
USDCAD,20100630,162200,1.0577,1.0581,1.0576,1.0581
USDCAD,20100630,162300,1.0582,1.0583,1.0582,1.0583
USDCAD,20100630,162400,1.0584,1.0584,1.0581,1.0584
USDCAD,20100630,162500,1.0585,1.0586,1.0583,1.0583
USDCAD,20100630,162600,1.0582,1.0584,1.0581,1.0584
USDCAD,20100630,162700,1.0585,1.0585,1.0583,1.0585
USDCAD,20100630,162800,1.0584,1.0586,1.0583,1.0586
USDCAD,20100630,162900,1.0585,1.0588,1.0585,1.0588
USDCAD,20100630,163000,1.0588,1.0589,1.0588,1.0589
USDCAD,20100630,163100,1.0590,1.0591,1.0587,1.0588
USDCAD,20100630,163200,1.0588,1.0588,1.0585,1.0588
USDCAD,20100630,163300,1.0589,1.0591,1.0588,1.0588
USDCAD,20100630,163400,1.0589,1.0592,1.0589,1.0591
USDCAD,20100630,163500,1.0592,1.0593,1.0592,1.0593
USDCAD,20100630,163600,1.0592,1.0594,1.0590,1.0590
USDCAD,20100630,163700,1.0589,1.0591,1.0589,1.0590
USDCAD,20100630,163800,1.0589,1.0590,1.0589,1.0590
USDCAD,20100630,163900,1.0590,1.0591,1.0589,1.0591
USDCAD,20100630,164000,1.0592,1.0596,1.0590,1.0590
USDCAD,20100630,164100,1.0589,1.0595,1.0589,1.0594
USDCAD,20100630,164200,1.0595,1.0597,1.0594,1.0594
USDCAD,20100630,164300,1.0595,1.0598,1.0595,1.0597
USDCAD,20100630,164400,1.0596,1.0599,1.0596,1.0597
USDCAD,20100630,164500,1.0596,1.0598,1.0595,1.0598
USDCAD,20100630,164600,1.0597,1.0604,1.0595,1.0604
USDCAD,20100630,164700,1.0605,1.0607,1.0604,1.0607
USDCAD,20100630,164800,1.0608,1.0612,1.0608,1.0610
USDCAD,20100630,164900,1.0611,1.0614,1.0611,1.0614
USDCAD,20100630,165000,1.0614,1.0620,1.0614,1.0620
USDCAD,20100630,165100,1.0621,1.0621,1.0620,1.0621
USDCAD,20100630,165200,1.0620,1.0623,1.0619,1.0623
USDCAD,20100630,165300,1.0624,1.0624,1.0620,1.0620
USDCAD,20100630,165400,1.0619,1.0619,1.0616,1.0616
USDCAD,20100630,165500,1.0617,1.0624,1.0617,1.0622
USDCAD,20100630,165600,1.0621,1.0622,1.0618,1.0621
USDCAD,20100630,165700,1.0620,1.0620,1.0615,1.0615
USDCAD,20100630,165800,1.0616,1.0617,1.0613,1.0613
USDCAD,20100630,165900,1.0614,1.0622,1.0614,1.0621
USDCAD,20100630,170000,1.0620,1.0625,1.0619,1.0624
USDCAD,20100630,170100,1.0623,1.0624,1.0612,1.0614
USDCAD,20100630,170200,1.0615,1.0618,1.0614,1.0618
USDCAD,20100630,170300,1.0619,1.0621,1.0613,1.0613
USDCAD,20100630,170400,1.0612,1.0612,1.0608,1.0608
USDCAD,20100630,170500,1.0607,1.0610,1.0606,1.0609
USDCAD,20100630,170600,1.0609,1.0611,1.0609,1.0609
USDCAD,20100630,170700,1.0610,1.0610,1.0608,1.0609
USDCAD,20100630,170800,1.0609,1.0611,1.0609,1.0611
USDCAD,20100630,170900,1.0612,1.0616,1.0611,1.0615
USDCAD,20100630,171000,1.0616,1.0616,1.0615,1.0615
USDCAD,20100630,171100,1.0615,1.0615,1.0613,1.0613
USDCAD,20100630,171200,1.0613,1.0617,1.0613,1.0617
USDCAD,20100630,171300,1.0616,1.0616,1.0610,1.0614
USDCAD,20100630,171400,1.0613,1.0616,1.0613,1.0615
USDCAD,20100630,171500,1.0614,1.0616,1.0614,1.0614
USDCAD,20100630,171600,1.0614,1.0615,1.0614,1.0615
USDCAD,20100630,171700,1.0614,1.0615,1.0613,1.0614
USDCAD,20100630,171800,1.0615,1.0616,1.0615,1.0615
USDCAD,20100630,171900,1.0614,1.0615,1.0613,1.0615
USDCAD,20100630,172000,1.0614,1.0615,1.0613,1.0614
USDCAD,20100630,172100,1.0613,1.0616,1.0613,1.0613
USDCAD,20100630,172200,1.0612,1.0612,1.0610,1.0611
USDCAD,20100630,172300,1.0610,1.0610,1.0607,1.0609
USDCAD,20100630,172400,1.0608,1.0609,1.0606,1.0607
USDCAD,20100630,172500,1.0607,1.0608,1.0606,1.0606
USDCAD,20100630,172600,1.0605,1.0605,1.0602,1.0604
USDCAD,20100630,172700,1.0604,1.0604,1.0603,1.0604
USDCAD,20100630,172800,1.0605,1.0609,1.0605,1.0609
USDCAD,20100630,172900,1.0610,1.0615,1.0610,1.0612
USDCAD,20100630,173000,1.0611,1.0611,1.0607,1.0608
USDCAD,20100630,173100,1.0607,1.0609,1.0606,1.0608
USDCAD,20100630,173200,1.0607,1.0609,1.0606,1.0608
USDCAD,20100630,173300,1.0607,1.0607,1.0603,1.0603
USDCAD,20100630,173400,1.0602,1.0602,1.0601,1.0602
USDCAD,20100630,173500,1.0601,1.0603,1.0601,1.0602
USDCAD,20100630,173600,1.0602,1.0606,1.0602,1.0603
USDCAD,20100630,173700,1.0603,1.0604,1.0600,1.0601
USDCAD,20100630,173800,1.0599,1.0604,1.0599,1.0602
USDCAD,20100630,173900,1.0601,1.0602,1.0600,1.0602
USDCAD,20100630,174000,1.0601,1.0601,1.0599,1.0600
USDCAD,20100630,174100,1.0601,1.0602,1.0599,1.0602
USDCAD,20100630,174200,1.0601,1.0601,1.0599,1.0599
USDCAD,20100630,174300,1.0600,1.0601,1.0600,1.0601
USDCAD,20100630,174400,1.0600,1.0602,1.0600,1.0602
USDCAD,20100630,174500,1.0601,1.0602,1.0601,1.0602
USDCAD,20100630,174600,1.0601,1.0601,1.0599,1.0600
USDCAD,20100630,174700,1.0599,1.0600,1.0598,1.0599
USDCAD,20100630,174800,1.0599,1.0601,1.0599,1.0601
USDCAD,20100630,174900,1.0602,1.0602,1.0600,1.0600
USDCAD,20100630,175000,1.0601,1.0601,1.0600,1.0600
USDCAD,20100630,175100,1.0601,1.0603,1.0601,1.0602
USDCAD,20100630,175200,1.0602,1.0603,1.0602,1.0603
USDCAD,20100630,175300,1.0604,1.0604,1.0602,1.0604
USDCAD,20100630,175400,1.0603,1.0606,1.0603,1.0606
USDCAD,20100630,175500,1.0605,1.0612,1.0605,1.0611
USDCAD,20100630,175600,1.0612,1.0613,1.0611,1.0611
USDCAD,20100630,175700,1.0610,1.0611,1.0606,1.0606
USDCAD,20100630,175800,1.0607,1.0608,1.0606,1.0606
USDCAD,20100630,175900,1.0606,1.0606,1.0604,1.0604
USDCAD,20100630,180000,1.0605,1.0605,1.0603,1.0604
USDCAD,20100630,180100,1.0603,1.0604,1.0603,1.0604
USDCAD,20100630,180200,1.0603,1.0604,1.0602,1.0602
USDCAD,20100630,180300,1.0603,1.0603,1.0601,1.0601
USDCAD,20100630,180400,1.0602,1.0603,1.0602,1.0603
USDCAD,20100630,180500,1.0602,1.0603,1.0601,1.0601
USDCAD,20100630,180600,1.0601,1.0602,1.0601,1.0602
USDCAD,20100630,180700,1.0602,1.0603,1.0602,1.0602
USDCAD,20100630,180800,1.0603,1.0603,1.0603,1.0603
USDCAD,20100630,180900,1.0603,1.0603,1.0602,1.0603
USDCAD,20100630,181000,1.0603,1.0603,1.0601,1.0601
USDCAD,20100630,181100,1.0602,1.0602,1.0601,1.0601
USDCAD,20100630,181200,1.0602,1.0602,1.0602,1.0602
USDCAD,20100630,181300,1.0602,1.0602,1.0601,1.0601
USDCAD,20100630,181400,1.0601,1.0602,1.0600,1.0601
USDCAD,20100630,181500,1.0602,1.0602,1.0602,1.0602
USDCAD,20100630,181600,1.0603,1.0604,1.0602,1.0603
USDCAD,20100630,181700,1.0602,1.0604,1.0602,1.0604
USDCAD,20100630,181800,1.0604,1.0604,1.0602,1.0602
USDCAD,20100630,181900,1.0603,1.0603,1.0603,1.0603
USDCAD,20100630,182000,1.0604,1.0605,1.0604,1.0605
USDCAD,20100630,182100,1.0606,1.0608,1.0606,1.0608
USDCAD,20100630,182200,1.0607,1.0607,1.0606,1.0606
USDCAD,20100630,182300,1.0607,1.0607,1.0606,1.0606
USDCAD,20100630,182400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100630,182500,1.0605,1.0605,1.0602,1.0603
USDCAD,20100630,182600,1.0603,1.0603,1.0602,1.0602
USDCAD,20100630,182700,1.0602,1.0602,1.0601,1.0602
USDCAD,20100630,182800,1.0601,1.0601,1.0597,1.0597
USDCAD,20100630,182900,1.0596,1.0600,1.0596,1.0600
USDCAD,20100630,183000,1.0601,1.0604,1.0601,1.0603
USDCAD,20100630,183100,1.0604,1.0604,1.0603,1.0603
USDCAD,20100630,183200,1.0602,1.0603,1.0602,1.0603
USDCAD,20100630,183300,1.0603,1.0603,1.0602,1.0603
USDCAD,20100630,183400,1.0602,1.0603,1.0599,1.0603
USDCAD,20100630,183500,1.0603,1.0603,1.0602,1.0602
USDCAD,20100630,183600,1.0602,1.0603,1.0602,1.0602
USDCAD,20100630,183700,1.0602,1.0602,1.0602,1.0602
USDCAD,20100630,183800,1.0602,1.0603,1.0602,1.0603
USDCAD,20100630,183900,1.0604,1.0604,1.0603,1.0603
USDCAD,20100630,184000,1.0604,1.0604,1.0603,1.0603
USDCAD,20100630,184100,1.0603,1.0604,1.0601,1.0601
USDCAD,20100630,184200,1.0602,1.0608,1.0602,1.0608
USDCAD,20100630,184300,1.0609,1.0609,1.0607,1.0608
USDCAD,20100630,184400,1.0609,1.0609,1.0608,1.0608
USDCAD,20100630,184500,1.0609,1.0614,1.0609,1.0614
USDCAD,20100630,184600,1.0615,1.0617,1.0615,1.0616
USDCAD,20100630,184700,1.0616,1.0616,1.0616,1.0616
USDCAD,20100630,184800,1.0616,1.0617,1.0616,1.0616
USDCAD,20100630,184900,1.0617,1.0617,1.0616,1.0616
USDCAD,20100630,185000,1.0616,1.0617,1.0616,1.0616
USDCAD,20100630,185100,1.0617,1.0617,1.0615,1.0616
USDCAD,20100630,185200,1.0615,1.0616,1.0615,1.0615
USDCAD,20100630,185300,1.0615,1.0616,1.0615,1.0615
USDCAD,20100630,185400,1.0615,1.0616,1.0615,1.0616
USDCAD,20100630,185500,1.0616,1.0617,1.0614,1.0616
USDCAD,20100630,185600,1.0615,1.0616,1.0615,1.0616
USDCAD,20100630,185700,1.0617,1.0617,1.0616,1.0616
USDCAD,20100630,185800,1.0616,1.0617,1.0615,1.0615
USDCAD,20100630,185900,1.0615,1.0616,1.0615,1.0616
USDCAD,20100630,190000,1.0617,1.0618,1.0616,1.0618
USDCAD,20100630,190100,1.0618,1.0622,1.0618,1.0622
USDCAD,20100630,190200,1.0623,1.0623,1.0622,1.0622
USDCAD,20100630,190300,1.0622,1.0622,1.0622,1.0622
USDCAD,20100630,190400,1.0621,1.0621,1.0620,1.0620
USDCAD,20100630,190500,1.0619,1.0619,1.0616,1.0616
USDCAD,20100630,190600,1.0617,1.0621,1.0617,1.0621
USDCAD,20100630,190700,1.0621,1.0622,1.0621,1.0621
USDCAD,20100630,190800,1.0621,1.0622,1.0621,1.0621
USDCAD,20100630,190900,1.0621,1.0621,1.0620,1.0620
USDCAD,20100630,191000,1.0621,1.0621,1.0621,1.0621
USDCAD,20100630,191100,1.0620,1.0621,1.0620,1.0620
USDCAD,20100630,191200,1.0619,1.0619,1.0617,1.0617
USDCAD,20100630,191300,1.0616,1.0616,1.0613,1.0613
USDCAD,20100630,191400,1.0614,1.0614,1.0613,1.0613
USDCAD,20100630,191500,1.0612,1.0613,1.0611,1.0611
USDCAD,20100630,191600,1.0611,1.0612,1.0611,1.0612
USDCAD,20100630,191700,1.0613,1.0618,1.0613,1.0618
USDCAD,20100630,191800,1.0617,1.0618,1.0616,1.0618
USDCAD,20100630,191900,1.0617,1.0617,1.0617,1.0617
USDCAD,20100630,192000,1.0616,1.0616,1.0613,1.0613
USDCAD,20100630,192100,1.0613,1.0614,1.0612,1.0612
USDCAD,20100630,192200,1.0612,1.0612,1.0611,1.0611
USDCAD,20100630,192300,1.0612,1.0612,1.0610,1.0610
USDCAD,20100630,192400,1.0610,1.0612,1.0610,1.0611
USDCAD,20100630,192500,1.0611,1.0611,1.0610,1.0610
USDCAD,20100630,192600,1.0609,1.0609,1.0607,1.0607
USDCAD,20100630,192700,1.0606,1.0606,1.0605,1.0606
USDCAD,20100630,192800,1.0607,1.0608,1.0604,1.0604
USDCAD,20100630,192900,1.0605,1.0605,1.0605,1.0605
USDCAD,20100630,193000,1.0605,1.0605,1.0605,1.0605
USDCAD,20100630,193100,1.0606,1.0606,1.0605,1.0606
USDCAD,20100630,193200,1.0605,1.0605,1.0605,1.0605
USDCAD,20100630,193300,1.0605,1.0610,1.0605,1.0610
USDCAD,20100630,193400,1.0611,1.0611,1.0610,1.0611
USDCAD,20100630,193500,1.0612,1.0612,1.0611,1.0611
USDCAD,20100630,193600,1.0611,1.0612,1.0609,1.0609
USDCAD,20100630,193700,1.0610,1.0611,1.0610,1.0611
USDCAD,20100630,193800,1.0612,1.0616,1.0612,1.0616
USDCAD,20100630,193900,1.0615,1.0616,1.0615,1.0615
USDCAD,20100630,194000,1.0616,1.0617,1.0616,1.0617
USDCAD,20100630,194100,1.0618,1.0620,1.0618,1.0618
USDCAD,20100630,194200,1.0618,1.0618,1.0617,1.0618
USDCAD,20100630,194300,1.0618,1.0618,1.0616,1.0616
USDCAD,20100630,194400,1.0616,1.0620,1.0616,1.0620
USDCAD,20100630,194500,1.0619,1.0620,1.0618,1.0619
USDCAD,20100630,194600,1.0618,1.0618,1.0618,1.0618
USDCAD,20100630,194700,1.0617,1.0618,1.0617,1.0618
USDCAD,20100630,194800,1.0618,1.0620,1.0617,1.0619
USDCAD,20100630,194900,1.0619,1.0621,1.0619,1.0619
USDCAD,20100630,195000,1.0620,1.0620,1.0620,1.0620
USDCAD,20100630,195100,1.0621,1.0624,1.0621,1.0624
USDCAD,20100630,195200,1.0623,1.0624,1.0622,1.0622
USDCAD,20100630,195300,1.0623,1.0623,1.0620,1.0623
USDCAD,20100630,195400,1.0623,1.0623,1.0620,1.0622
USDCAD,20100630,195500,1.0621,1.0622,1.0619,1.0622
USDCAD,20100630,195600,1.0621,1.0622,1.0617,1.0619
USDCAD,20100630,195700,1.0618,1.0619,1.0618,1.0618
USDCAD,20100630,195800,1.0618,1.0619,1.0618,1.0619
USDCAD,20100630,195900,1.0620,1.0620,1.0618,1.0619
USDCAD,20100630,200000,1.0618,1.0618,1.0613,1.0613
USDCAD,20100630,200100,1.0615,1.0616,1.0610,1.0611
USDCAD,20100630,200200,1.0611,1.0611,1.0611,1.0611
USDCAD,20100630,200300,1.0611,1.0611,1.0609,1.0609
USDCAD,20100630,200400,1.0609,1.0609,1.0608,1.0608
USDCAD,20100630,200500,1.0607,1.0615,1.0607,1.0613
USDCAD,20100630,200600,1.0612,1.0619,1.0612,1.0617
USDCAD,20100630,200700,1.0618,1.0622,1.0618,1.0621
USDCAD,20100630,200800,1.0620,1.0621,1.0619,1.0620
USDCAD,20100630,200900,1.0619,1.0619,1.0613,1.0615
USDCAD,20100630,201000,1.0616,1.0620,1.0616,1.0620
USDCAD,20100630,201100,1.0619,1.0619,1.0616,1.0618
USDCAD,20100630,201200,1.0618,1.0620,1.0618,1.0618
USDCAD,20100630,201300,1.0619,1.0619,1.0618,1.0618
USDCAD,20100630,201400,1.0617,1.0620,1.0617,1.0618
USDCAD,20100630,201500,1.0618,1.0620,1.0618,1.0620
USDCAD,20100630,201600,1.0620,1.0620,1.0618,1.0618
USDCAD,20100630,201700,1.0618,1.0618,1.0616,1.0616
USDCAD,20100630,201800,1.0615,1.0617,1.0615,1.0617
USDCAD,20100630,201900,1.0616,1.0618,1.0616,1.0617
USDCAD,20100630,202000,1.0618,1.0620,1.0617,1.0618
USDCAD,20100630,202100,1.0619,1.0620,1.0616,1.0617
USDCAD,20100630,202200,1.0618,1.0621,1.0617,1.0621
USDCAD,20100630,202300,1.0622,1.0625,1.0622,1.0625
USDCAD,20100630,202400,1.0624,1.0627,1.0624,1.0627
USDCAD,20100630,202500,1.0628,1.0634,1.0628,1.0632
USDCAD,20100630,202600,1.0633,1.0633,1.0631,1.0631
USDCAD,20100630,202700,1.0630,1.0630,1.0624,1.0627
USDCAD,20100630,202800,1.0626,1.0626,1.0622,1.0624
USDCAD,20100630,202900,1.0625,1.0625,1.0624,1.0625
USDCAD,20100630,203000,1.0624,1.0625,1.0623,1.0624
USDCAD,20100630,203100,1.0623,1.0626,1.0623,1.0626
USDCAD,20100630,203200,1.0625,1.0625,1.0624,1.0625
USDCAD,20100630,203300,1.0625,1.0625,1.0623,1.0624
USDCAD,20100630,203400,1.0624,1.0624,1.0623,1.0623
USDCAD,20100630,203500,1.0624,1.0625,1.0623,1.0625
USDCAD,20100630,203600,1.0626,1.0626,1.0625,1.0626
USDCAD,20100630,203700,1.0626,1.0627,1.0626,1.0627
USDCAD,20100630,203800,1.0627,1.0627,1.0627,1.0627
USDCAD,20100630,203900,1.0627,1.0633,1.0627,1.0631
USDCAD,20100630,204000,1.0632,1.0632,1.0631,1.0631
USDCAD,20100630,204100,1.0631,1.0632,1.0630,1.0632
USDCAD,20100630,204200,1.0631,1.0633,1.0631,1.0633
USDCAD,20100630,204300,1.0634,1.0636,1.0634,1.0636
USDCAD,20100630,204400,1.0636,1.0638,1.0635,1.0637
USDCAD,20100630,204500,1.0638,1.0638,1.0635,1.0636
USDCAD,20100630,204600,1.0635,1.0636,1.0634,1.0635
USDCAD,20100630,204700,1.0635,1.0635,1.0633,1.0634
USDCAD,20100630,204800,1.0633,1.0633,1.0629,1.0630
USDCAD,20100630,204900,1.0629,1.0629,1.0626,1.0626
USDCAD,20100630,205000,1.0625,1.0626,1.0625,1.0626
USDCAD,20100630,205100,1.0627,1.0627,1.0625,1.0627
USDCAD,20100630,205200,1.0627,1.0627,1.0627,1.0627
USDCAD,20100630,205300,1.0626,1.0627,1.0626,1.0626
USDCAD,20100630,205400,1.0626,1.0627,1.0625,1.0627
USDCAD,20100630,205500,1.0626,1.0628,1.0626,1.0628
USDCAD,20100630,205600,1.0627,1.0627,1.0626,1.0626
USDCAD,20100630,205700,1.0626,1.0627,1.0625,1.0625
USDCAD,20100630,205800,1.0625,1.0625,1.0622,1.0623
USDCAD,20100630,205900,1.0624,1.0626,1.0624,1.0626
USDCAD,20100630,210000,1.0626,1.0627,1.0626,1.0627
USDCAD,20100630,210100,1.0627,1.0627,1.0626,1.0626
USDCAD,20100630,210200,1.0626,1.0627,1.0626,1.0627
USDCAD,20100630,210300,1.0627,1.0627,1.0626,1.0626
USDCAD,20100630,210400,1.0625,1.0625,1.0622,1.0622
USDCAD,20100630,210500,1.0621,1.0621,1.0621,1.0621
USDCAD,20100630,210600,1.0620,1.0623,1.0620,1.0622
USDCAD,20100630,210700,1.0622,1.0622,1.0618,1.0619
USDCAD,20100630,210800,1.0618,1.0618,1.0617,1.0617
USDCAD,20100630,210900,1.0616,1.0619,1.0616,1.0619
USDCAD,20100630,211000,1.0620,1.0621,1.0620,1.0621
USDCAD,20100630,211100,1.0622,1.0624,1.0621,1.0623
USDCAD,20100630,211200,1.0622,1.0624,1.0622,1.0624
USDCAD,20100630,211300,1.0624,1.0626,1.0624,1.0626
USDCAD,20100630,211400,1.0626,1.0626,1.0625,1.0626
USDCAD,20100630,211500,1.0626,1.0626,1.0625,1.0626
USDCAD,20100630,211600,1.0627,1.0630,1.0627,1.0630
USDCAD,20100630,211700,1.0631,1.0639,1.0631,1.0639
USDCAD,20100630,211800,1.0638,1.0639,1.0638,1.0639
USDCAD,20100630,211900,1.0639,1.0639,1.0638,1.0638
USDCAD,20100630,212000,1.0638,1.0639,1.0638,1.0638
USDCAD,20100630,212100,1.0637,1.0637,1.0634,1.0634
USDCAD,20100630,212200,1.0633,1.0634,1.0633,1.0634
USDCAD,20100630,212300,1.0635,1.0636,1.0635,1.0636
USDCAD,20100630,212400,1.0635,1.0635,1.0633,1.0634
USDCAD,20100630,212500,1.0633,1.0635,1.0633,1.0634
USDCAD,20100630,212600,1.0635,1.0637,1.0635,1.0636
USDCAD,20100630,212700,1.0637,1.0638,1.0636,1.0638
USDCAD,20100630,212800,1.0639,1.0642,1.0637,1.0637
USDCAD,20100630,212900,1.0638,1.0640,1.0637,1.0639
USDCAD,20100630,213000,1.0638,1.0639,1.0637,1.0637
USDCAD,20100630,213100,1.0638,1.0640,1.0638,1.0640
USDCAD,20100630,213200,1.0641,1.0641,1.0639,1.0639
USDCAD,20100630,213300,1.0639,1.0639,1.0639,1.0639
USDCAD,20100630,213400,1.0639,1.0639,1.0637,1.0637
USDCAD,20100630,213500,1.0638,1.0641,1.0638,1.0641
USDCAD,20100630,213600,1.0640,1.0640,1.0639,1.0639
USDCAD,20100630,213700,1.0639,1.0641,1.0639,1.0640
USDCAD,20100630,213800,1.0639,1.0641,1.0638,1.0640
USDCAD,20100630,213900,1.0641,1.0641,1.0637,1.0637
USDCAD,20100630,214000,1.0638,1.0642,1.0638,1.0642
USDCAD,20100630,214100,1.0643,1.0645,1.0643,1.0644
USDCAD,20100630,214200,1.0643,1.0645,1.0640,1.0640
USDCAD,20100630,214300,1.0640,1.0643,1.0638,1.0642
USDCAD,20100630,214400,1.0641,1.0641,1.0639,1.0639
USDCAD,20100630,214500,1.0640,1.0644,1.0640,1.0644
USDCAD,20100630,214600,1.0645,1.0645,1.0644,1.0644
USDCAD,20100630,214700,1.0645,1.0645,1.0639,1.0639
USDCAD,20100630,214800,1.0640,1.0644,1.0639,1.0640
USDCAD,20100630,214900,1.0639,1.0640,1.0636,1.0637
USDCAD,20100630,215000,1.0636,1.0637,1.0632,1.0632
USDCAD,20100630,215100,1.0634,1.0635,1.0630,1.0632
USDCAD,20100630,215200,1.0631,1.0631,1.0628,1.0630
USDCAD,20100630,215300,1.0629,1.0631,1.0629,1.0631
USDCAD,20100630,215400,1.0632,1.0632,1.0631,1.0632
USDCAD,20100630,215500,1.0632,1.0632,1.0632,1.0632
USDCAD,20100630,215600,1.0632,1.0633,1.0632,1.0632
USDCAD,20100630,215700,1.0633,1.0634,1.0633,1.0634
USDCAD,20100630,215800,1.0634,1.0635,1.0634,1.0635
USDCAD,20100630,215900,1.0635,1.0636,1.0634,1.0635
USDCAD,20100630,220000,1.0636,1.0644,1.0636,1.0644
USDCAD,20100630,220100,1.0645,1.0645,1.0643,1.0644
USDCAD,20100630,220200,1.0642,1.0644,1.0642,1.0644
USDCAD,20100630,220300,1.0643,1.0645,1.0642,1.0645
USDCAD,20100630,220400,1.0645,1.0645,1.0645,1.0645
USDCAD,20100630,220500,1.0646,1.0646,1.0644,1.0645
USDCAD,20100630,220600,1.0644,1.0644,1.0644,1.0644
USDCAD,20100630,220700,1.0644,1.0645,1.0644,1.0645
USDCAD,20100630,220800,1.0645,1.0645,1.0645,1.0645
USDCAD,20100630,220900,1.0645,1.0646,1.0644,1.0646
USDCAD,20100630,221000,1.0645,1.0645,1.0644,1.0644
USDCAD,20100630,221100,1.0644,1.0644,1.0643,1.0643
USDCAD,20100630,221200,1.0642,1.0643,1.0642,1.0643
USDCAD,20100630,221300,1.0644,1.0645,1.0644,1.0645
USDCAD,20100630,221400,1.0645,1.0645,1.0645,1.0645
USDCAD,20100630,221500,1.0644,1.0644,1.0643,1.0644
USDCAD,20100630,221600,1.0643,1.0643,1.0638,1.0639
USDCAD,20100630,221700,1.0640,1.0642,1.0640,1.0641
USDCAD,20100630,221800,1.0642,1.0642,1.0641,1.0641
USDCAD,20100630,221900,1.0641,1.0642,1.0641,1.0641
USDCAD,20100630,222000,1.0641,1.0641,1.0641,1.0641
USDCAD,20100630,222100,1.0641,1.0642,1.0640,1.0640
USDCAD,20100630,222200,1.0641,1.0643,1.0641,1.0642
USDCAD,20100630,222300,1.0643,1.0643,1.0641,1.0641
USDCAD,20100630,222400,1.0641,1.0641,1.0641,1.0641
USDCAD,20100630,222500,1.0641,1.0641,1.0640,1.0641
USDCAD,20100630,222600,1.0640,1.0642,1.0640,1.0642
USDCAD,20100630,222700,1.0641,1.0642,1.0641,1.0641
USDCAD,20100630,222800,1.0640,1.0641,1.0640,1.0641
USDCAD,20100630,222900,1.0640,1.0641,1.0639,1.0641
USDCAD,20100630,223000,1.0640,1.0640,1.0640,1.0640
USDCAD,20100630,223100,1.0640,1.0640,1.0640,1.0640
USDCAD,20100630,223200,1.0639,1.0641,1.0639,1.0640
USDCAD,20100630,223300,1.0640,1.0640,1.0639,1.0639
USDCAD,20100630,223400,1.0640,1.0640,1.0640,1.0640
USDCAD,20100630,223500,1.0640,1.0642,1.0640,1.0642
USDCAD,20100630,223600,1.0642,1.0642,1.0641,1.0641
USDCAD,20100630,223700,1.0641,1.0641,1.0640,1.0640
USDCAD,20100630,223800,1.0641,1.0641,1.0640,1.0640
USDCAD,20100630,223900,1.0640,1.0641,1.0640,1.0641
USDCAD,20100630,224000,1.0641,1.0641,1.0640,1.0641
USDCAD,20100630,224100,1.0640,1.0640,1.0639,1.0639
USDCAD,20100630,224200,1.0639,1.0639,1.0639,1.0639
USDCAD,20100630,224300,1.0640,1.0640,1.0638,1.0639
USDCAD,20100630,224400,1.0639,1.0639,1.0639,1.0639
USDCAD,20100630,224500,1.0639,1.0639,1.0638,1.0638
USDCAD,20100630,224600,1.0639,1.0639,1.0639,1.0639
USDCAD,20100630,224700,1.0639,1.0640,1.0638,1.0639
USDCAD,20100630,224800,1.0639,1.0639,1.0639,1.0639
USDCAD,20100630,224900,1.0639,1.0639,1.0639,1.0639
USDCAD,20100630,225000,1.0639,1.0639,1.0637,1.0638
USDCAD,20100630,225100,1.0638,1.0638,1.0633,1.0633
USDCAD,20100630,225200,1.0633,1.0642,1.0632,1.0642
USDCAD,20100630,225300,1.0643,1.0643,1.0637,1.0638
USDCAD,20100630,225400,1.0639,1.0641,1.0639,1.0641
USDCAD,20100630,225500,1.0640,1.0640,1.0639,1.0639
USDCAD,20100630,225600,1.0639,1.0639,1.0638,1.0639
USDCAD,20100630,225700,1.0639,1.0639,1.0639,1.0639
USDCAD,20100630,225800,1.0638,1.0639,1.0638,1.0638
USDCAD,20100630,225900,1.0638,1.0638,1.0635,1.0636
USDCAD,20100630,230000,1.0637,1.0637,1.0632,1.0635
USDCAD,20100630,230100,1.0636,1.0638,1.0635,1.0637
USDCAD,20100630,230200,1.0637,1.0638,1.0636,1.0638
USDCAD,20100630,230300,1.0637,1.0639,1.0637,1.0639
USDCAD,20100630,230400,1.0638,1.0639,1.0638,1.0639
USDCAD,20100630,230500,1.0638,1.0641,1.0638,1.0641
USDCAD,20100630,230600,1.0642,1.0644,1.0642,1.0642
USDCAD,20100630,230700,1.0642,1.0642,1.0641,1.0642
USDCAD,20100630,230800,1.0643,1.0643,1.0642,1.0642
USDCAD,20100630,230900,1.0642,1.0643,1.0642,1.0643
USDCAD,20100630,231000,1.0644,1.0644,1.0643,1.0644
USDCAD,20100630,231100,1.0644,1.0644,1.0644,1.0644
USDCAD,20100630,231200,1.0644,1.0644,1.0642,1.0642
USDCAD,20100630,231300,1.0641,1.0642,1.0641,1.0642
USDCAD,20100630,231400,1.0642,1.0642,1.0641,1.0641
USDCAD,20100630,231500,1.0641,1.0642,1.0641,1.0642
USDCAD,20100630,231600,1.0641,1.0642,1.0641,1.0642
USDCAD,20100630,231700,1.0641,1.0644,1.0641,1.0644
USDCAD,20100630,231800,1.0642,1.0643,1.0642,1.0643
USDCAD,20100630,231900,1.0643,1.0643,1.0642,1.0642
USDCAD,20100630,232000,1.0642,1.0642,1.0641,1.0641
USDCAD,20100630,232100,1.0642,1.0642,1.0641,1.0641
USDCAD,20100630,232200,1.0642,1.0642,1.0641,1.0642
USDCAD,20100630,232300,1.0641,1.0641,1.0637,1.0637
USDCAD,20100630,232400,1.0635,1.0639,1.0635,1.0639
USDCAD,20100630,232500,1.0639,1.0640,1.0639,1.0639
USDCAD,20100630,232600,1.0638,1.0638,1.0635,1.0637
USDCAD,20100630,232700,1.0638,1.0640,1.0638,1.0640
USDCAD,20100630,232800,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,232900,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,233000,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,233100,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,233200,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,233300,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,233400,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,233500,1.0639,1.0640,1.0635,1.0635
USDCAD,20100630,233600,1.0636,1.0636,1.0635,1.0635
USDCAD,20100630,233700,1.0634,1.0634,1.0634,1.0634
USDCAD,20100630,233800,1.0634,1.0634,1.0632,1.0634
USDCAD,20100630,233900,1.0634,1.0634,1.0633,1.0634
USDCAD,20100630,234000,1.0634,1.0634,1.0634,1.0634
USDCAD,20100630,234100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100630,234200,1.0634,1.0634,1.0634,1.0634
USDCAD,20100630,234300,1.0634,1.0634,1.0633,1.0633
USDCAD,20100630,234400,1.0634,1.0634,1.0633,1.0634
USDCAD,20100630,234500,1.0633,1.0634,1.0633,1.0634
USDCAD,20100630,234600,1.0633,1.0634,1.0633,1.0633
USDCAD,20100630,234700,1.0634,1.0634,1.0633,1.0633
USDCAD,20100630,234800,1.0634,1.0638,1.0634,1.0638
USDCAD,20100630,234900,1.0639,1.0640,1.0639,1.0640
USDCAD,20100630,235000,1.0639,1.0640,1.0638,1.0638
USDCAD,20100630,235100,1.0638,1.0638,1.0638,1.0638
USDCAD,20100630,235200,1.0638,1.0638,1.0636,1.0636
USDCAD,20100630,235300,1.0637,1.0637,1.0631,1.0631
USDCAD,20100630,235400,1.0630,1.0632,1.0630,1.0632
USDCAD,20100630,235500,1.0631,1.0633,1.0631,1.0631
USDCAD,20100630,235600,1.0630,1.0632,1.0630,1.0632
USDCAD,20100630,235700,1.0631,1.0631,1.0630,1.0631
USDCAD,20100630,235800,1.0630,1.0631,1.0630,1.0631
USDCAD,20100630,235900,1.0630,1.0630,1.0629,1.0629
USDCAD,20100701,000000,1.0630,1.0630,1.0629,1.0629
EURCAD,20100630,000100,1.2852,1.2852,1.2849,1.2849
EURCAD,20100630,000200,1.2848,1.2848,1.2847,1.2847
EURCAD,20100630,000300,1.2848,1.2848,1.2847,1.2847
EURCAD,20100630,000400,1.2848,1.2849,1.2848,1.2849
EURCAD,20100630,000500,1.2848,1.2851,1.2848,1.2851
EURCAD,20100630,000600,1.2850,1.2852,1.2850,1.2852
EURCAD,20100630,000700,1.2851,1.2851,1.2850,1.2850
EURCAD,20100630,000800,1.2851,1.2851,1.2849,1.2851
EURCAD,20100630,000900,1.2851,1.2851,1.2851,1.2851
EURCAD,20100630,001000,1.2850,1.2851,1.2850,1.2850
EURCAD,20100630,001100,1.2849,1.2850,1.2849,1.2849
EURCAD,20100630,001200,1.2850,1.2850,1.2849,1.2849
EURCAD,20100630,001300,1.2849,1.2849,1.2847,1.2848
EURCAD,20100630,001400,1.2847,1.2847,1.2846,1.2847
EURCAD,20100630,001500,1.2848,1.2848,1.2846,1.2846
EURCAD,20100630,001600,1.2845,1.2845,1.2843,1.2843
EURCAD,20100630,001700,1.2844,1.2845,1.2843,1.2843
EURCAD,20100630,001800,1.2842,1.2846,1.2842,1.2846
EURCAD,20100630,001900,1.2845,1.2845,1.2843,1.2844
EURCAD,20100630,002000,1.2843,1.2844,1.2842,1.2844
EURCAD,20100630,002100,1.2845,1.2845,1.2844,1.2844
EURCAD,20100630,002200,1.2845,1.2846,1.2844,1.2844
EURCAD,20100630,002300,1.2845,1.2845,1.2842,1.2842
EURCAD,20100630,002400,1.2841,1.2842,1.2841,1.2841
EURCAD,20100630,002500,1.2841,1.2842,1.2841,1.2842
EURCAD,20100630,002600,1.2841,1.2843,1.2840,1.2843
EURCAD,20100630,002700,1.2844,1.2844,1.2843,1.2843
EURCAD,20100630,002800,1.2842,1.2842,1.2840,1.2841
EURCAD,20100630,002900,1.2840,1.2840,1.2838,1.2838
EURCAD,20100630,003000,1.2839,1.2840,1.2839,1.2840
EURCAD,20100630,003100,1.2841,1.2842,1.2841,1.2841
EURCAD,20100630,003200,1.2842,1.2842,1.2841,1.2841
EURCAD,20100630,003300,1.2842,1.2842,1.2842,1.2842
EURCAD,20100630,003400,1.2842,1.2843,1.2842,1.2842
EURCAD,20100630,003500,1.2843,1.2843,1.2843,1.2843
EURCAD,20100630,003600,1.2843,1.2843,1.2842,1.2843
EURCAD,20100630,003700,1.2842,1.2844,1.2842,1.2844
EURCAD,20100630,003800,1.2845,1.2845,1.2845,1.2845
EURCAD,20100630,003900,1.2845,1.2845,1.2844,1.2845
EURCAD,20100630,004000,1.2844,1.2846,1.2844,1.2846
EURCAD,20100630,004100,1.2845,1.2846,1.2845,1.2846
EURCAD,20100630,004200,1.2846,1.2846,1.2846,1.2846
EURCAD,20100630,004300,1.2847,1.2849,1.2844,1.2845
EURCAD,20100630,004400,1.2844,1.2844,1.2843,1.2843
EURCAD,20100630,004500,1.2844,1.2847,1.2843,1.2847
EURCAD,20100630,004600,1.2846,1.2847,1.2846,1.2846
EURCAD,20100630,004700,1.2847,1.2848,1.2847,1.2847
EURCAD,20100630,004800,1.2847,1.2847,1.2847,1.2847
EURCAD,20100630,004900,1.2848,1.2849,1.2848,1.2848
EURCAD,20100630,005000,1.2849,1.2849,1.2846,1.2846
EURCAD,20100630,005100,1.2845,1.2846,1.2845,1.2845
EURCAD,20100630,005200,1.2844,1.2844,1.2844,1.2844
EURCAD,20100630,005300,1.2844,1.2846,1.2844,1.2846
EURCAD,20100630,005400,1.2845,1.2847,1.2845,1.2847
EURCAD,20100630,005500,1.2846,1.2846,1.2845,1.2845
EURCAD,20100630,005600,1.2844,1.2844,1.2844,1.2844
EURCAD,20100630,005700,1.2844,1.2845,1.2844,1.2844
EURCAD,20100630,005800,1.2845,1.2845,1.2843,1.2844
EURCAD,20100630,005900,1.2842,1.2842,1.2840,1.2840
EURCAD,20100630,010000,1.2841,1.2842,1.2840,1.2840
EURCAD,20100630,010100,1.2839,1.2840,1.2838,1.2838
EURCAD,20100630,010200,1.2837,1.2837,1.2836,1.2837
EURCAD,20100630,010300,1.2838,1.2839,1.2838,1.2839
EURCAD,20100630,010400,1.2838,1.2840,1.2838,1.2840
EURCAD,20100630,010500,1.2839,1.2840,1.2838,1.2839
EURCAD,20100630,010600,1.2840,1.2840,1.2840,1.2840
EURCAD,20100630,010700,1.2840,1.2840,1.2839,1.2839
EURCAD,20100630,010800,1.2838,1.2840,1.2838,1.2839
EURCAD,20100630,010900,1.2840,1.2840,1.2839,1.2840
EURCAD,20100630,011000,1.2839,1.2840,1.2839,1.2839
EURCAD,20100630,011100,1.2840,1.2840,1.2840,1.2840
EURCAD,20100630,011200,1.2840,1.2840,1.2839,1.2840
EURCAD,20100630,011300,1.2839,1.2842,1.2839,1.2842
EURCAD,20100630,011400,1.2841,1.2841,1.2840,1.2840
EURCAD,20100630,011500,1.2841,1.2842,1.2840,1.2842
EURCAD,20100630,011600,1.2841,1.2841,1.2840,1.2840
EURCAD,20100630,011700,1.2841,1.2841,1.2839,1.2840
EURCAD,20100630,011800,1.2839,1.2839,1.2838,1.2839
EURCAD,20100630,011900,1.2840,1.2840,1.2838,1.2839
EURCAD,20100630,012000,1.2839,1.2839,1.2839,1.2839
EURCAD,20100630,012100,1.2840,1.2841,1.2839,1.2841
EURCAD,20100630,012200,1.2840,1.2840,1.2839,1.2839
EURCAD,20100630,012300,1.2840,1.2842,1.2840,1.2841
EURCAD,20100630,012400,1.2840,1.2840,1.2837,1.2838
EURCAD,20100630,012500,1.2837,1.2838,1.2837,1.2837
EURCAD,20100630,012600,1.2838,1.2840,1.2838,1.2840
EURCAD,20100630,012700,1.2839,1.2839,1.2835,1.2835
EURCAD,20100630,012800,1.2836,1.2837,1.2835,1.2837
EURCAD,20100630,012900,1.2836,1.2836,1.2836,1.2836
EURCAD,20100630,013000,1.2836,1.2837,1.2835,1.2836
EURCAD,20100630,013100,1.2837,1.2840,1.2837,1.2840
EURCAD,20100630,013200,1.2841,1.2841,1.2839,1.2840
EURCAD,20100630,013300,1.2839,1.2841,1.2839,1.2840
EURCAD,20100630,013400,1.2841,1.2841,1.2839,1.2839
EURCAD,20100630,013500,1.2838,1.2838,1.2836,1.2836
EURCAD,20100630,013600,1.2837,1.2837,1.2835,1.2835
EURCAD,20100630,013700,1.2836,1.2838,1.2836,1.2837
EURCAD,20100630,013800,1.2836,1.2837,1.2836,1.2837
EURCAD,20100630,013900,1.2836,1.2837,1.2836,1.2837
EURCAD,20100630,014000,1.2836,1.2836,1.2836,1.2836
EURCAD,20100630,014100,1.2835,1.2835,1.2835,1.2835
EURCAD,20100630,014200,1.2836,1.2837,1.2836,1.2837
EURCAD,20100630,014300,1.2838,1.2838,1.2837,1.2837
EURCAD,20100630,014400,1.2836,1.2837,1.2836,1.2837
EURCAD,20100630,014500,1.2836,1.2838,1.2836,1.2838
EURCAD,20100630,014600,1.2837,1.2838,1.2836,1.2837
EURCAD,20100630,014700,1.2836,1.2837,1.2836,1.2837
EURCAD,20100630,014800,1.2836,1.2838,1.2836,1.2838
EURCAD,20100630,014900,1.2837,1.2839,1.2836,1.2837
EURCAD,20100630,015000,1.2838,1.2839,1.2837,1.2838
EURCAD,20100630,015100,1.2839,1.2839,1.2837,1.2837
EURCAD,20100630,015200,1.2838,1.2841,1.2836,1.2838
EURCAD,20100630,015300,1.2839,1.2841,1.2839,1.2841
EURCAD,20100630,015400,1.2842,1.2845,1.2842,1.2845
EURCAD,20100630,015500,1.2846,1.2846,1.2844,1.2844
EURCAD,20100630,015600,1.2846,1.2847,1.2844,1.2844
EURCAD,20100630,015700,1.2843,1.2844,1.2843,1.2843
EURCAD,20100630,015800,1.2844,1.2846,1.2844,1.2846
EURCAD,20100630,015900,1.2847,1.2848,1.2845,1.2845
EURCAD,20100630,020000,1.2846,1.2846,1.2845,1.2845
EURCAD,20100630,020100,1.2844,1.2847,1.2844,1.2847
EURCAD,20100630,020200,1.2848,1.2851,1.2848,1.2850
EURCAD,20100630,020300,1.2849,1.2850,1.2848,1.2850
EURCAD,20100630,020400,1.2851,1.2853,1.2851,1.2851
EURCAD,20100630,020500,1.2851,1.2851,1.2851,1.2851
EURCAD,20100630,020600,1.2850,1.2852,1.2850,1.2851
EURCAD,20100630,020700,1.2850,1.2853,1.2850,1.2851
EURCAD,20100630,020800,1.2852,1.2852,1.2851,1.2851
EURCAD,20100630,020900,1.2851,1.2851,1.2851,1.2851
EURCAD,20100630,021000,1.2850,1.2852,1.2849,1.2851
EURCAD,20100630,021100,1.2850,1.2850,1.2848,1.2848
EURCAD,20100630,021200,1.2849,1.2850,1.2849,1.2849
EURCAD,20100630,021300,1.2848,1.2849,1.2847,1.2847
EURCAD,20100630,021400,1.2849,1.2849,1.2847,1.2848
EURCAD,20100630,021500,1.2847,1.2847,1.2845,1.2846
EURCAD,20100630,021600,1.2845,1.2849,1.2845,1.2849
EURCAD,20100630,021700,1.2848,1.2848,1.2847,1.2847
EURCAD,20100630,021800,1.2846,1.2848,1.2846,1.2848
EURCAD,20100630,021900,1.2847,1.2850,1.2847,1.2849
EURCAD,20100630,022000,1.2853,1.2853,1.2849,1.2851
EURCAD,20100630,022100,1.2852,1.2852,1.2849,1.2850
EURCAD,20100630,022200,1.2851,1.2851,1.2848,1.2849
EURCAD,20100630,022300,1.2850,1.2851,1.2850,1.2851
EURCAD,20100630,022400,1.2852,1.2852,1.2850,1.2850
EURCAD,20100630,022500,1.2851,1.2851,1.2847,1.2847
EURCAD,20100630,022600,1.2848,1.2853,1.2847,1.2852
EURCAD,20100630,022700,1.2851,1.2853,1.2851,1.2853
EURCAD,20100630,022800,1.2854,1.2855,1.2853,1.2854
EURCAD,20100630,022900,1.2856,1.2856,1.2854,1.2856
EURCAD,20100630,023000,1.2857,1.2857,1.2855,1.2856
EURCAD,20100630,023100,1.2857,1.2860,1.2855,1.2855
EURCAD,20100630,023200,1.2854,1.2854,1.2852,1.2852
EURCAD,20100630,023300,1.2853,1.2854,1.2852,1.2852
EURCAD,20100630,023400,1.2853,1.2855,1.2852,1.2855
EURCAD,20100630,023500,1.2856,1.2857,1.2855,1.2857
EURCAD,20100630,023600,1.2858,1.2858,1.2851,1.2853
EURCAD,20100630,023700,1.2854,1.2854,1.2854,1.2854
EURCAD,20100630,023800,1.2855,1.2855,1.2853,1.2855
EURCAD,20100630,023900,1.2854,1.2854,1.2852,1.2853
EURCAD,20100630,024000,1.2852,1.2853,1.2851,1.2853
EURCAD,20100630,024100,1.2854,1.2856,1.2853,1.2854
EURCAD,20100630,024200,1.2855,1.2857,1.2854,1.2856
EURCAD,20100630,024300,1.2855,1.2855,1.2853,1.2853
EURCAD,20100630,024400,1.2852,1.2856,1.2852,1.2855
EURCAD,20100630,024500,1.2856,1.2857,1.2856,1.2856
EURCAD,20100630,024600,1.2855,1.2855,1.2854,1.2855
EURCAD,20100630,024700,1.2854,1.2854,1.2854,1.2854
EURCAD,20100630,024800,1.2853,1.2855,1.2853,1.2854
EURCAD,20100630,024900,1.2853,1.2853,1.2849,1.2849
EURCAD,20100630,025000,1.2848,1.2851,1.2848,1.2850
EURCAD,20100630,025100,1.2851,1.2851,1.2847,1.2848
EURCAD,20100630,025200,1.2849,1.2853,1.2849,1.2851
EURCAD,20100630,025300,1.2853,1.2853,1.2850,1.2852
EURCAD,20100630,025400,1.2851,1.2852,1.2849,1.2852
EURCAD,20100630,025500,1.2853,1.2858,1.2853,1.2858
EURCAD,20100630,025600,1.2860,1.2861,1.2858,1.2860
EURCAD,20100630,025700,1.2862,1.2862,1.2859,1.2860
EURCAD,20100630,025800,1.2859,1.2859,1.2858,1.2859
EURCAD,20100630,025900,1.2858,1.2859,1.2856,1.2859
EURCAD,20100630,030000,1.2860,1.2860,1.2858,1.2858
EURCAD,20100630,030100,1.2859,1.2859,1.2857,1.2858
EURCAD,20100630,030200,1.2857,1.2859,1.2856,1.2858
EURCAD,20100630,030300,1.2859,1.2859,1.2859,1.2859
EURCAD,20100630,030400,1.2860,1.2862,1.2859,1.2862
EURCAD,20100630,030500,1.2861,1.2863,1.2860,1.2863
EURCAD,20100630,030600,1.2864,1.2865,1.2863,1.2864
EURCAD,20100630,030700,1.2865,1.2867,1.2865,1.2867
EURCAD,20100630,030800,1.2868,1.2868,1.2866,1.2866
EURCAD,20100630,030900,1.2865,1.2867,1.2865,1.2867
EURCAD,20100630,031000,1.2868,1.2868,1.2865,1.2866
EURCAD,20100630,031100,1.2865,1.2866,1.2864,1.2865
EURCAD,20100630,031200,1.2864,1.2865,1.2864,1.2865
EURCAD,20100630,031300,1.2864,1.2867,1.2864,1.2866
EURCAD,20100630,031400,1.2867,1.2867,1.2863,1.2864
EURCAD,20100630,031500,1.2863,1.2864,1.2862,1.2864
EURCAD,20100630,031600,1.2864,1.2864,1.2864,1.2864
EURCAD,20100630,031700,1.2863,1.2863,1.2862,1.2862
EURCAD,20100630,031800,1.2861,1.2862,1.2861,1.2862
EURCAD,20100630,031900,1.2863,1.2864,1.2862,1.2864
EURCAD,20100630,032000,1.2865,1.2865,1.2864,1.2864
EURCAD,20100630,032100,1.2863,1.2863,1.2862,1.2862
EURCAD,20100630,032200,1.2862,1.2864,1.2862,1.2863
EURCAD,20100630,032300,1.2864,1.2865,1.2863,1.2865
EURCAD,20100630,032400,1.2864,1.2867,1.2863,1.2867
EURCAD,20100630,032500,1.2868,1.2868,1.2866,1.2866
EURCAD,20100630,032600,1.2865,1.2865,1.2864,1.2865
EURCAD,20100630,032700,1.2864,1.2864,1.2863,1.2863
EURCAD,20100630,032800,1.2864,1.2864,1.2862,1.2862
EURCAD,20100630,032900,1.2862,1.2863,1.2862,1.2863
EURCAD,20100630,033000,1.2864,1.2865,1.2863,1.2865
EURCAD,20100630,033100,1.2864,1.2865,1.2864,1.2865
EURCAD,20100630,033200,1.2864,1.2866,1.2863,1.2866
EURCAD,20100630,033300,1.2866,1.2867,1.2865,1.2867
EURCAD,20100630,033400,1.2868,1.2869,1.2866,1.2867
EURCAD,20100630,033500,1.2866,1.2866,1.2864,1.2864
EURCAD,20100630,033600,1.2863,1.2865,1.2862,1.2865
EURCAD,20100630,033700,1.2864,1.2864,1.2862,1.2864
EURCAD,20100630,033800,1.2863,1.2863,1.2862,1.2862
EURCAD,20100630,033900,1.2862,1.2862,1.2861,1.2861
EURCAD,20100630,034000,1.2860,1.2861,1.2859,1.2860
EURCAD,20100630,034100,1.2859,1.2859,1.2855,1.2855
EURCAD,20100630,034200,1.2854,1.2857,1.2854,1.2856
EURCAD,20100630,034300,1.2855,1.2858,1.2855,1.2855
EURCAD,20100630,034400,1.2854,1.2855,1.2854,1.2855
EURCAD,20100630,034500,1.2854,1.2857,1.2854,1.2854
EURCAD,20100630,034600,1.2853,1.2854,1.2852,1.2852
EURCAD,20100630,034700,1.2853,1.2854,1.2853,1.2854
EURCAD,20100630,034800,1.2853,1.2853,1.2852,1.2853
EURCAD,20100630,034900,1.2854,1.2855,1.2853,1.2855
EURCAD,20100630,035000,1.2856,1.2859,1.2856,1.2859
EURCAD,20100630,035100,1.2858,1.2861,1.2857,1.2858
EURCAD,20100630,035200,1.2859,1.2863,1.2859,1.2863
EURCAD,20100630,035300,1.2862,1.2862,1.2862,1.2862
EURCAD,20100630,035400,1.2861,1.2862,1.2861,1.2862
EURCAD,20100630,035500,1.2861,1.2865,1.2861,1.2865
EURCAD,20100630,035600,1.2866,1.2867,1.2864,1.2864
EURCAD,20100630,035700,1.2865,1.2866,1.2864,1.2865
EURCAD,20100630,035800,1.2866,1.2867,1.2865,1.2867
EURCAD,20100630,035900,1.2868,1.2868,1.2864,1.2867
EURCAD,20100630,040000,1.2868,1.2868,1.2865,1.2867
EURCAD,20100630,040100,1.2868,1.2868,1.2865,1.2866
EURCAD,20100630,040200,1.2867,1.2867,1.2865,1.2865
EURCAD,20100630,040300,1.2866,1.2868,1.2866,1.2868
EURCAD,20100630,040400,1.2869,1.2870,1.2869,1.2870
EURCAD,20100630,040500,1.2869,1.2871,1.2869,1.2870
EURCAD,20100630,040600,1.2869,1.2870,1.2867,1.2870
EURCAD,20100630,040700,1.2869,1.2871,1.2869,1.2869
EURCAD,20100630,040800,1.2868,1.2868,1.2867,1.2868
EURCAD,20100630,040900,1.2869,1.2872,1.2869,1.2871
EURCAD,20100630,041000,1.2872,1.2873,1.2871,1.2873
EURCAD,20100630,041100,1.2874,1.2875,1.2870,1.2871
EURCAD,20100630,041200,1.2870,1.2871,1.2870,1.2870
EURCAD,20100630,041300,1.2869,1.2870,1.2868,1.2869
EURCAD,20100630,041400,1.2868,1.2869,1.2867,1.2868
EURCAD,20100630,041500,1.2867,1.2867,1.2865,1.2865
EURCAD,20100630,041600,1.2864,1.2864,1.2863,1.2864
EURCAD,20100630,041700,1.2863,1.2865,1.2863,1.2864
EURCAD,20100630,041800,1.2865,1.2865,1.2863,1.2863
EURCAD,20100630,041900,1.2864,1.2865,1.2864,1.2865
EURCAD,20100630,042000,1.2864,1.2867,1.2864,1.2866
EURCAD,20100630,042100,1.2865,1.2867,1.2863,1.2863
EURCAD,20100630,042200,1.2862,1.2863,1.2862,1.2863
EURCAD,20100630,042300,1.2864,1.2864,1.2862,1.2864
EURCAD,20100630,042400,1.2863,1.2864,1.2862,1.2864
EURCAD,20100630,042500,1.2863,1.2864,1.2863,1.2863
EURCAD,20100630,042600,1.2864,1.2864,1.2863,1.2864
EURCAD,20100630,042700,1.2865,1.2865,1.2862,1.2862
EURCAD,20100630,042800,1.2863,1.2863,1.2861,1.2861
EURCAD,20100630,042900,1.2860,1.2862,1.2859,1.2862
EURCAD,20100630,043000,1.2861,1.2861,1.2860,1.2860
EURCAD,20100630,043100,1.2861,1.2863,1.2861,1.2861
EURCAD,20100630,043200,1.2862,1.2865,1.2862,1.2865
EURCAD,20100630,043300,1.2866,1.2866,1.2863,1.2863
EURCAD,20100630,043400,1.2864,1.2864,1.2862,1.2864
EURCAD,20100630,043500,1.2863,1.2863,1.2860,1.2862
EURCAD,20100630,043600,1.2861,1.2864,1.2861,1.2864
EURCAD,20100630,043700,1.2863,1.2863,1.2862,1.2863
EURCAD,20100630,043800,1.2862,1.2863,1.2862,1.2863
EURCAD,20100630,043900,1.2864,1.2864,1.2860,1.2861
EURCAD,20100630,044000,1.2862,1.2862,1.2861,1.2861
EURCAD,20100630,044100,1.2860,1.2861,1.2860,1.2861
EURCAD,20100630,044200,1.2860,1.2860,1.2859,1.2860
EURCAD,20100630,044300,1.2861,1.2861,1.2857,1.2859
EURCAD,20100630,044400,1.2860,1.2861,1.2859,1.2859
EURCAD,20100630,044500,1.2860,1.2860,1.2859,1.2860
EURCAD,20100630,044600,1.2861,1.2863,1.2861,1.2863
EURCAD,20100630,044700,1.2862,1.2865,1.2862,1.2865
EURCAD,20100630,044800,1.2863,1.2863,1.2861,1.2862
EURCAD,20100630,044900,1.2863,1.2863,1.2862,1.2863
EURCAD,20100630,045000,1.2862,1.2863,1.2862,1.2862
EURCAD,20100630,045100,1.2863,1.2863,1.2862,1.2863
EURCAD,20100630,045200,1.2863,1.2864,1.2863,1.2864
EURCAD,20100630,045300,1.2863,1.2865,1.2863,1.2865
EURCAD,20100630,045400,1.2866,1.2867,1.2865,1.2865
EURCAD,20100630,045500,1.2866,1.2867,1.2865,1.2865
EURCAD,20100630,045600,1.2864,1.2865,1.2864,1.2864
EURCAD,20100630,045700,1.2866,1.2866,1.2863,1.2864
EURCAD,20100630,045800,1.2865,1.2865,1.2863,1.2864
EURCAD,20100630,045900,1.2865,1.2865,1.2864,1.2865
EURCAD,20100630,050000,1.2866,1.2867,1.2866,1.2867
EURCAD,20100630,050100,1.2868,1.2868,1.2867,1.2867
EURCAD,20100630,050200,1.2868,1.2868,1.2866,1.2866
EURCAD,20100630,050300,1.2867,1.2868,1.2866,1.2867
EURCAD,20100630,050400,1.2868,1.2871,1.2868,1.2871
EURCAD,20100630,050500,1.2870,1.2870,1.2869,1.2870
EURCAD,20100630,050600,1.2871,1.2871,1.2869,1.2869
EURCAD,20100630,050700,1.2869,1.2869,1.2869,1.2869
EURCAD,20100630,050800,1.2869,1.2869,1.2869,1.2869
EURCAD,20100630,050900,1.2870,1.2870,1.2868,1.2869
EURCAD,20100630,051000,1.2868,1.2870,1.2868,1.2870
EURCAD,20100630,051100,1.2869,1.2869,1.2867,1.2868
EURCAD,20100630,051200,1.2867,1.2870,1.2867,1.2869
EURCAD,20100630,051300,1.2868,1.2870,1.2868,1.2870
EURCAD,20100630,051400,1.2869,1.2869,1.2867,1.2868
EURCAD,20100630,051500,1.2869,1.2869,1.2867,1.2867
EURCAD,20100630,051600,1.2866,1.2867,1.2866,1.2867
EURCAD,20100630,051700,1.2866,1.2867,1.2866,1.2866
EURCAD,20100630,051800,1.2865,1.2865,1.2864,1.2865
EURCAD,20100630,051900,1.2864,1.2864,1.2863,1.2864
EURCAD,20100630,052000,1.2863,1.2864,1.2863,1.2864
EURCAD,20100630,052100,1.2865,1.2867,1.2865,1.2866
EURCAD,20100630,052200,1.2867,1.2867,1.2866,1.2866
EURCAD,20100630,052300,1.2867,1.2868,1.2867,1.2867
EURCAD,20100630,052400,1.2868,1.2868,1.2868,1.2868
EURCAD,20100630,052500,1.2869,1.2869,1.2869,1.2869
EURCAD,20100630,052600,1.2869,1.2870,1.2869,1.2869
EURCAD,20100630,052700,1.2870,1.2870,1.2870,1.2870
EURCAD,20100630,052800,1.2870,1.2871,1.2869,1.2871
EURCAD,20100630,052900,1.2870,1.2870,1.2870,1.2870
EURCAD,20100630,053000,1.2871,1.2871,1.2870,1.2870
EURCAD,20100630,053100,1.2869,1.2872,1.2869,1.2872
EURCAD,20100630,053200,1.2873,1.2873,1.2872,1.2873
EURCAD,20100630,053300,1.2872,1.2872,1.2869,1.2869
EURCAD,20100630,053400,1.2870,1.2871,1.2870,1.2870
EURCAD,20100630,053500,1.2869,1.2870,1.2869,1.2869
EURCAD,20100630,053600,1.2868,1.2869,1.2868,1.2869
EURCAD,20100630,053700,1.2868,1.2868,1.2867,1.2867
EURCAD,20100630,053800,1.2866,1.2867,1.2866,1.2867
EURCAD,20100630,053900,1.2866,1.2866,1.2865,1.2866
EURCAD,20100630,054000,1.2865,1.2865,1.2864,1.2865
EURCAD,20100630,054100,1.2864,1.2867,1.2864,1.2867
EURCAD,20100630,054200,1.2866,1.2866,1.2865,1.2866
EURCAD,20100630,054300,1.2867,1.2867,1.2865,1.2865
EURCAD,20100630,054400,1.2866,1.2868,1.2866,1.2868
EURCAD,20100630,054500,1.2867,1.2869,1.2867,1.2868
EURCAD,20100630,054600,1.2868,1.2869,1.2868,1.2869
EURCAD,20100630,054700,1.2868,1.2869,1.2867,1.2867
EURCAD,20100630,054800,1.2868,1.2869,1.2868,1.2869
EURCAD,20100630,054900,1.2868,1.2870,1.2868,1.2869
EURCAD,20100630,055000,1.2870,1.2871,1.2869,1.2871
EURCAD,20100630,055100,1.2870,1.2871,1.2870,1.2870
EURCAD,20100630,055200,1.2871,1.2871,1.2871,1.2871
EURCAD,20100630,055300,1.2872,1.2872,1.2870,1.2870
EURCAD,20100630,055400,1.2871,1.2872,1.2869,1.2869
EURCAD,20100630,055500,1.2868,1.2869,1.2868,1.2869
EURCAD,20100630,055600,1.2869,1.2870,1.2869,1.2869
EURCAD,20100630,055700,1.2870,1.2870,1.2868,1.2869
EURCAD,20100630,055800,1.2868,1.2868,1.2866,1.2866
EURCAD,20100630,055900,1.2867,1.2867,1.2865,1.2866
EURCAD,20100630,060000,1.2865,1.2865,1.2864,1.2864
EURCAD,20100630,060100,1.2864,1.2865,1.2864,1.2864
EURCAD,20100630,060200,1.2863,1.2863,1.2863,1.2863
EURCAD,20100630,060300,1.2862,1.2862,1.2861,1.2861
EURCAD,20100630,060400,1.2862,1.2863,1.2861,1.2861
EURCAD,20100630,060500,1.2860,1.2862,1.2860,1.2862
EURCAD,20100630,060600,1.2861,1.2861,1.2860,1.2861
EURCAD,20100630,060700,1.2862,1.2863,1.2861,1.2862
EURCAD,20100630,060800,1.2862,1.2862,1.2862,1.2862
EURCAD,20100630,060900,1.2862,1.2862,1.2861,1.2862
EURCAD,20100630,061000,1.2861,1.2862,1.2861,1.2861
EURCAD,20100630,061100,1.2860,1.2863,1.2860,1.2861
EURCAD,20100630,061200,1.2862,1.2862,1.2861,1.2861
EURCAD,20100630,061300,1.2860,1.2860,1.2860,1.2860
EURCAD,20100630,061400,1.2861,1.2864,1.2861,1.2863
EURCAD,20100630,061500,1.2864,1.2865,1.2864,1.2864
EURCAD,20100630,061600,1.2865,1.2865,1.2865,1.2865
EURCAD,20100630,061700,1.2866,1.2867,1.2861,1.2861
EURCAD,20100630,061800,1.2860,1.2860,1.2858,1.2858
EURCAD,20100630,061900,1.2859,1.2859,1.2858,1.2858
EURCAD,20100630,062000,1.2857,1.2858,1.2857,1.2857
EURCAD,20100630,062100,1.2856,1.2856,1.2855,1.2855
EURCAD,20100630,062200,1.2854,1.2857,1.2854,1.2857
EURCAD,20100630,062300,1.2856,1.2856,1.2853,1.2853
EURCAD,20100630,062400,1.2854,1.2855,1.2854,1.2854
EURCAD,20100630,062500,1.2853,1.2854,1.2853,1.2854
EURCAD,20100630,062600,1.2853,1.2854,1.2853,1.2854
EURCAD,20100630,062700,1.2855,1.2857,1.2854,1.2857
EURCAD,20100630,062800,1.2858,1.2863,1.2857,1.2863
EURCAD,20100630,062900,1.2862,1.2866,1.2862,1.2865
EURCAD,20100630,063000,1.2864,1.2866,1.2864,1.2865
EURCAD,20100630,063100,1.2866,1.2866,1.2865,1.2865
EURCAD,20100630,063200,1.2866,1.2868,1.2866,1.2868
EURCAD,20100630,063300,1.2867,1.2869,1.2867,1.2869
EURCAD,20100630,063400,1.2870,1.2870,1.2869,1.2869
EURCAD,20100630,063500,1.2870,1.2870,1.2866,1.2866
EURCAD,20100630,063600,1.2867,1.2867,1.2866,1.2867
EURCAD,20100630,063700,1.2868,1.2869,1.2865,1.2865
EURCAD,20100630,063800,1.2865,1.2865,1.2865,1.2865
EURCAD,20100630,063900,1.2864,1.2864,1.2859,1.2859
EURCAD,20100630,064000,1.2860,1.2862,1.2859,1.2862
EURCAD,20100630,064100,1.2861,1.2864,1.2861,1.2864
EURCAD,20100630,064200,1.2863,1.2864,1.2863,1.2864
EURCAD,20100630,064300,1.2863,1.2863,1.2862,1.2863
EURCAD,20100630,064400,1.2864,1.2865,1.2864,1.2865
EURCAD,20100630,064500,1.2864,1.2865,1.2862,1.2862
EURCAD,20100630,064600,1.2863,1.2863,1.2858,1.2858
EURCAD,20100630,064700,1.2859,1.2859,1.2857,1.2857
EURCAD,20100630,064800,1.2857,1.2858,1.2856,1.2858
EURCAD,20100630,064900,1.2859,1.2861,1.2858,1.2860
EURCAD,20100630,065000,1.2861,1.2863,1.2860,1.2863
EURCAD,20100630,065100,1.2864,1.2865,1.2863,1.2864
EURCAD,20100630,065200,1.2863,1.2863,1.2862,1.2862
EURCAD,20100630,065300,1.2863,1.2864,1.2863,1.2864
EURCAD,20100630,065400,1.2863,1.2864,1.2863,1.2864
EURCAD,20100630,065500,1.2864,1.2866,1.2864,1.2865
EURCAD,20100630,065600,1.2864,1.2866,1.2864,1.2865
EURCAD,20100630,065700,1.2866,1.2866,1.2865,1.2865
EURCAD,20100630,065800,1.2866,1.2866,1.2866,1.2866
EURCAD,20100630,065900,1.2865,1.2867,1.2865,1.2866
EURCAD,20100630,070000,1.2867,1.2870,1.2867,1.2870
EURCAD,20100630,070100,1.2869,1.2870,1.2869,1.2869
EURCAD,20100630,070200,1.2870,1.2870,1.2868,1.2868
EURCAD,20100630,070300,1.2869,1.2869,1.2868,1.2869
EURCAD,20100630,070400,1.2868,1.2868,1.2867,1.2867
EURCAD,20100630,070500,1.2868,1.2868,1.2866,1.2866
EURCAD,20100630,070600,1.2867,1.2867,1.2862,1.2862
EURCAD,20100630,070700,1.2863,1.2863,1.2860,1.2861
EURCAD,20100630,070800,1.2860,1.2862,1.2860,1.2862
EURCAD,20100630,070900,1.2861,1.2862,1.2859,1.2862
EURCAD,20100630,071000,1.2861,1.2863,1.2860,1.2863
EURCAD,20100630,071100,1.2864,1.2864,1.2863,1.2863
EURCAD,20100630,071200,1.2862,1.2863,1.2861,1.2862
EURCAD,20100630,071300,1.2861,1.2861,1.2860,1.2861
EURCAD,20100630,071400,1.2860,1.2860,1.2860,1.2860
EURCAD,20100630,071500,1.2859,1.2860,1.2858,1.2859
EURCAD,20100630,071600,1.2860,1.2861,1.2859,1.2861
EURCAD,20100630,071700,1.2860,1.2861,1.2859,1.2861
EURCAD,20100630,071800,1.2860,1.2861,1.2859,1.2859
EURCAD,20100630,071900,1.2858,1.2859,1.2858,1.2858
EURCAD,20100630,072000,1.2859,1.2861,1.2859,1.2861
EURCAD,20100630,072100,1.2860,1.2861,1.2860,1.2860
EURCAD,20100630,072200,1.2859,1.2862,1.2859,1.2862
EURCAD,20100630,072300,1.2861,1.2862,1.2861,1.2862
EURCAD,20100630,072400,1.2863,1.2864,1.2862,1.2863
EURCAD,20100630,072500,1.2862,1.2863,1.2862,1.2863
EURCAD,20100630,072600,1.2862,1.2865,1.2862,1.2864
EURCAD,20100630,072700,1.2865,1.2865,1.2864,1.2864
EURCAD,20100630,072800,1.2865,1.2865,1.2864,1.2865
EURCAD,20100630,072900,1.2864,1.2864,1.2863,1.2864
EURCAD,20100630,073000,1.2865,1.2865,1.2863,1.2864
EURCAD,20100630,073100,1.2863,1.2865,1.2863,1.2865
EURCAD,20100630,073200,1.2864,1.2864,1.2863,1.2864
EURCAD,20100630,073300,1.2863,1.2866,1.2862,1.2866
EURCAD,20100630,073400,1.2867,1.2867,1.2866,1.2866
EURCAD,20100630,073500,1.2865,1.2867,1.2864,1.2867
EURCAD,20100630,073600,1.2868,1.2870,1.2868,1.2869
EURCAD,20100630,073700,1.2868,1.2871,1.2868,1.2869
EURCAD,20100630,073800,1.2870,1.2870,1.2867,1.2869
EURCAD,20100630,073900,1.2870,1.2870,1.2869,1.2869
EURCAD,20100630,074000,1.2869,1.2869,1.2868,1.2868
EURCAD,20100630,074100,1.2869,1.2869,1.2868,1.2868
EURCAD,20100630,074200,1.2868,1.2868,1.2868,1.2868
EURCAD,20100630,074300,1.2867,1.2867,1.2865,1.2866
EURCAD,20100630,074400,1.2867,1.2867,1.2862,1.2862
EURCAD,20100630,074500,1.2863,1.2864,1.2862,1.2864
EURCAD,20100630,074600,1.2863,1.2864,1.2862,1.2863
EURCAD,20100630,074700,1.2862,1.2864,1.2862,1.2862
EURCAD,20100630,074800,1.2861,1.2863,1.2860,1.2861
EURCAD,20100630,074900,1.2862,1.2862,1.2860,1.2860
EURCAD,20100630,075000,1.2861,1.2864,1.2861,1.2864
EURCAD,20100630,075100,1.2863,1.2864,1.2862,1.2862
EURCAD,20100630,075200,1.2863,1.2863,1.2862,1.2862
EURCAD,20100630,075300,1.2861,1.2861,1.2860,1.2861
EURCAD,20100630,075400,1.2860,1.2861,1.2860,1.2861
EURCAD,20100630,075500,1.2862,1.2862,1.2861,1.2861
EURCAD,20100630,075600,1.2862,1.2862,1.2860,1.2862
EURCAD,20100630,075700,1.2861,1.2861,1.2860,1.2860
EURCAD,20100630,075800,1.2861,1.2862,1.2860,1.2860
EURCAD,20100630,075900,1.2859,1.2859,1.2857,1.2858
EURCAD,20100630,080000,1.2858,1.2858,1.2858,1.2858
EURCAD,20100630,080100,1.2859,1.2859,1.2857,1.2857
EURCAD,20100630,080200,1.2858,1.2860,1.2857,1.2858
EURCAD,20100630,080300,1.2859,1.2860,1.2855,1.2855
EURCAD,20100630,080400,1.2856,1.2862,1.2856,1.2862
EURCAD,20100630,080500,1.2863,1.2863,1.2863,1.2863
EURCAD,20100630,080600,1.2864,1.2865,1.2862,1.2862
EURCAD,20100630,080700,1.2863,1.2867,1.2863,1.2864
EURCAD,20100630,080800,1.2865,1.2866,1.2865,1.2866
EURCAD,20100630,080900,1.2865,1.2865,1.2859,1.2859
EURCAD,20100630,081000,1.2860,1.2860,1.2855,1.2855
EURCAD,20100630,081100,1.2856,1.2856,1.2852,1.2852
EURCAD,20100630,081200,1.2853,1.2855,1.2853,1.2855
EURCAD,20100630,081300,1.2854,1.2856,1.2854,1.2856
EURCAD,20100630,081400,1.2857,1.2858,1.2854,1.2857
EURCAD,20100630,081500,1.2858,1.2862,1.2857,1.2862
EURCAD,20100630,081600,1.2863,1.2866,1.2862,1.2862
EURCAD,20100630,081700,1.2863,1.2866,1.2863,1.2866
EURCAD,20100630,081800,1.2865,1.2867,1.2865,1.2867
EURCAD,20100630,081900,1.2868,1.2868,1.2868,1.2868
EURCAD,20100630,082000,1.2867,1.2868,1.2867,1.2867
EURCAD,20100630,082100,1.2868,1.2869,1.2868,1.2868
EURCAD,20100630,082200,1.2869,1.2870,1.2868,1.2870
EURCAD,20100630,082300,1.2871,1.2871,1.2871,1.2871
EURCAD,20100630,082400,1.2870,1.2870,1.2866,1.2866
EURCAD,20100630,082500,1.2866,1.2866,1.2864,1.2864
EURCAD,20100630,082600,1.2863,1.2864,1.2863,1.2864
EURCAD,20100630,082700,1.2862,1.2864,1.2862,1.2863
EURCAD,20100630,082800,1.2864,1.2864,1.2863,1.2863
EURCAD,20100630,082900,1.2864,1.2866,1.2864,1.2866
EURCAD,20100630,083000,1.2865,1.2869,1.2864,1.2864
EURCAD,20100630,083100,1.2863,1.2865,1.2855,1.2855
EURCAD,20100630,083200,1.2856,1.2856,1.2852,1.2853
EURCAD,20100630,083300,1.2854,1.2854,1.2851,1.2851
EURCAD,20100630,083400,1.2850,1.2853,1.2848,1.2853
EURCAD,20100630,083500,1.2852,1.2853,1.2850,1.2851
EURCAD,20100630,083600,1.2852,1.2856,1.2852,1.2855
EURCAD,20100630,083700,1.2856,1.2856,1.2853,1.2853
EURCAD,20100630,083800,1.2854,1.2854,1.2851,1.2853
EURCAD,20100630,083900,1.2854,1.2854,1.2852,1.2853
EURCAD,20100630,084000,1.2852,1.2853,1.2852,1.2853
EURCAD,20100630,084100,1.2854,1.2856,1.2854,1.2854
EURCAD,20100630,084200,1.2853,1.2855,1.2853,1.2855
EURCAD,20100630,084300,1.2856,1.2856,1.2850,1.2850
EURCAD,20100630,084400,1.2849,1.2851,1.2849,1.2850
EURCAD,20100630,084500,1.2849,1.2850,1.2844,1.2845
EURCAD,20100630,084600,1.2844,1.2844,1.2835,1.2837
EURCAD,20100630,084700,1.2838,1.2839,1.2837,1.2839
EURCAD,20100630,084800,1.2840,1.2842,1.2840,1.2841
EURCAD,20100630,084900,1.2842,1.2842,1.2841,1.2842
EURCAD,20100630,085000,1.2841,1.2842,1.2839,1.2841
EURCAD,20100630,085100,1.2842,1.2842,1.2838,1.2839
EURCAD,20100630,085200,1.2840,1.2840,1.2839,1.2840
EURCAD,20100630,085300,1.2841,1.2842,1.2840,1.2841
EURCAD,20100630,085400,1.2842,1.2842,1.2839,1.2839
EURCAD,20100630,085500,1.2840,1.2844,1.2840,1.2841
EURCAD,20100630,085600,1.2840,1.2842,1.2840,1.2842
EURCAD,20100630,085700,1.2841,1.2841,1.2839,1.2841
EURCAD,20100630,085800,1.2840,1.2840,1.2837,1.2839
EURCAD,20100630,085900,1.2840,1.2844,1.2840,1.2844
EURCAD,20100630,090000,1.2845,1.2847,1.2845,1.2846
EURCAD,20100630,090100,1.2845,1.2845,1.2841,1.2842
EURCAD,20100630,090200,1.2841,1.2841,1.2837,1.2837
EURCAD,20100630,090300,1.2836,1.2837,1.2834,1.2836
EURCAD,20100630,090400,1.2837,1.2837,1.2833,1.2833
EURCAD,20100630,090500,1.2832,1.2836,1.2832,1.2836
EURCAD,20100630,090600,1.2835,1.2835,1.2832,1.2832
EURCAD,20100630,090700,1.2833,1.2836,1.2833,1.2834
EURCAD,20100630,090800,1.2834,1.2835,1.2834,1.2835
EURCAD,20100630,090900,1.2834,1.2834,1.2832,1.2834
EURCAD,20100630,091000,1.2833,1.2833,1.2832,1.2832
EURCAD,20100630,091100,1.2833,1.2834,1.2832,1.2832
EURCAD,20100630,091200,1.2833,1.2835,1.2832,1.2834
EURCAD,20100630,091300,1.2833,1.2834,1.2832,1.2832
EURCAD,20100630,091400,1.2833,1.2834,1.2832,1.2834
EURCAD,20100630,091500,1.2832,1.2834,1.2831,1.2833
EURCAD,20100630,091600,1.2834,1.2835,1.2833,1.2835
EURCAD,20100630,091700,1.2834,1.2834,1.2833,1.2833
EURCAD,20100630,091800,1.2832,1.2833,1.2831,1.2831
EURCAD,20100630,091900,1.2830,1.2832,1.2830,1.2831
EURCAD,20100630,092000,1.2832,1.2834,1.2831,1.2834
EURCAD,20100630,092100,1.2833,1.2835,1.2833,1.2833
EURCAD,20100630,092200,1.2832,1.2833,1.2831,1.2832
EURCAD,20100630,092300,1.2831,1.2833,1.2831,1.2831
EURCAD,20100630,092400,1.2832,1.2834,1.2832,1.2832
EURCAD,20100630,092500,1.2831,1.2833,1.2831,1.2833
EURCAD,20100630,092600,1.2834,1.2835,1.2833,1.2835
EURCAD,20100630,092700,1.2834,1.2834,1.2834,1.2834
EURCAD,20100630,092800,1.2835,1.2837,1.2835,1.2837
EURCAD,20100630,092900,1.2836,1.2836,1.2834,1.2834
EURCAD,20100630,093000,1.2833,1.2834,1.2833,1.2834
EURCAD,20100630,093100,1.2833,1.2834,1.2831,1.2831
EURCAD,20100630,093200,1.2832,1.2832,1.2830,1.2831
EURCAD,20100630,093300,1.2830,1.2831,1.2829,1.2829
EURCAD,20100630,093400,1.2828,1.2829,1.2828,1.2829
EURCAD,20100630,093500,1.2830,1.2832,1.2829,1.2829
EURCAD,20100630,093600,1.2830,1.2830,1.2828,1.2828
EURCAD,20100630,093700,1.2829,1.2830,1.2828,1.2830
EURCAD,20100630,093800,1.2829,1.2830,1.2829,1.2830
EURCAD,20100630,093900,1.2831,1.2831,1.2830,1.2830
EURCAD,20100630,094000,1.2831,1.2831,1.2830,1.2831
EURCAD,20100630,094100,1.2830,1.2833,1.2830,1.2833
EURCAD,20100630,094200,1.2832,1.2832,1.2829,1.2830
EURCAD,20100630,094300,1.2831,1.2831,1.2826,1.2826
EURCAD,20100630,094400,1.2825,1.2829,1.2825,1.2829
EURCAD,20100630,094500,1.2828,1.2829,1.2826,1.2826
EURCAD,20100630,094600,1.2827,1.2827,1.2822,1.2822
EURCAD,20100630,094700,1.2823,1.2825,1.2823,1.2825
EURCAD,20100630,094800,1.2826,1.2826,1.2826,1.2826
EURCAD,20100630,094900,1.2825,1.2825,1.2823,1.2824
EURCAD,20100630,095000,1.2823,1.2823,1.2823,1.2823
EURCAD,20100630,095100,1.2822,1.2824,1.2822,1.2822
EURCAD,20100630,095200,1.2823,1.2824,1.2823,1.2824
EURCAD,20100630,095300,1.2825,1.2827,1.2824,1.2825
EURCAD,20100630,095400,1.2826,1.2828,1.2825,1.2826
EURCAD,20100630,095500,1.2825,1.2830,1.2825,1.2829
EURCAD,20100630,095600,1.2828,1.2829,1.2828,1.2828
EURCAD,20100630,095700,1.2829,1.2829,1.2827,1.2828
EURCAD,20100630,095800,1.2827,1.2831,1.2826,1.2831
EURCAD,20100630,095900,1.2830,1.2830,1.2827,1.2829
EURCAD,20100630,100000,1.2828,1.2830,1.2828,1.2830
EURCAD,20100630,100100,1.2829,1.2829,1.2827,1.2827
EURCAD,20100630,100200,1.2828,1.2829,1.2826,1.2826
EURCAD,20100630,100300,1.2825,1.2827,1.2824,1.2824
EURCAD,20100630,100400,1.2825,1.2825,1.2824,1.2825
EURCAD,20100630,100500,1.2826,1.2827,1.2824,1.2826
EURCAD,20100630,100600,1.2827,1.2829,1.2826,1.2826
EURCAD,20100630,100700,1.2827,1.2827,1.2825,1.2825
EURCAD,20100630,100800,1.2824,1.2826,1.2824,1.2825
EURCAD,20100630,100900,1.2823,1.2824,1.2822,1.2823
EURCAD,20100630,101000,1.2824,1.2824,1.2821,1.2822
EURCAD,20100630,101100,1.2821,1.2822,1.2819,1.2821
EURCAD,20100630,101200,1.2820,1.2823,1.2820,1.2822
EURCAD,20100630,101300,1.2823,1.2826,1.2823,1.2826
EURCAD,20100630,101400,1.2825,1.2829,1.2825,1.2829
EURCAD,20100630,101500,1.2830,1.2833,1.2829,1.2833
EURCAD,20100630,101600,1.2834,1.2834,1.2834,1.2834
EURCAD,20100630,101700,1.2833,1.2833,1.2830,1.2830
EURCAD,20100630,101800,1.2831,1.2833,1.2831,1.2833
EURCAD,20100630,101900,1.2834,1.2835,1.2834,1.2834
EURCAD,20100630,102000,1.2835,1.2835,1.2833,1.2834
EURCAD,20100630,102100,1.2835,1.2835,1.2832,1.2832
EURCAD,20100630,102200,1.2831,1.2832,1.2831,1.2832
EURCAD,20100630,102300,1.2831,1.2833,1.2831,1.2832
EURCAD,20100630,102400,1.2833,1.2833,1.2831,1.2832
EURCAD,20100630,102500,1.2831,1.2834,1.2831,1.2834
EURCAD,20100630,102600,1.2833,1.2835,1.2833,1.2835
EURCAD,20100630,102700,1.2834,1.2836,1.2834,1.2836
EURCAD,20100630,102800,1.2837,1.2839,1.2837,1.2839
EURCAD,20100630,102900,1.2839,1.2839,1.2838,1.2839
EURCAD,20100630,103000,1.2838,1.2840,1.2838,1.2839
EURCAD,20100630,103100,1.2838,1.2838,1.2836,1.2836
EURCAD,20100630,103200,1.2835,1.2836,1.2832,1.2834
EURCAD,20100630,103300,1.2832,1.2832,1.2827,1.2829
EURCAD,20100630,103400,1.2828,1.2829,1.2826,1.2826
EURCAD,20100630,103500,1.2825,1.2825,1.2822,1.2822
EURCAD,20100630,103600,1.2821,1.2823,1.2821,1.2822
EURCAD,20100630,103700,1.2821,1.2823,1.2820,1.2820
EURCAD,20100630,103800,1.2821,1.2822,1.2820,1.2821
EURCAD,20100630,103900,1.2822,1.2822,1.2820,1.2820
EURCAD,20100630,104000,1.2819,1.2822,1.2819,1.2821
EURCAD,20100630,104100,1.2820,1.2822,1.2820,1.2820
EURCAD,20100630,104200,1.2821,1.2821,1.2820,1.2820
EURCAD,20100630,104300,1.2819,1.2819,1.2816,1.2816
EURCAD,20100630,104400,1.2817,1.2817,1.2814,1.2814
EURCAD,20100630,104500,1.2815,1.2815,1.2812,1.2815
EURCAD,20100630,104600,1.2814,1.2819,1.2814,1.2818
EURCAD,20100630,104700,1.2819,1.2822,1.2818,1.2821
EURCAD,20100630,104800,1.2820,1.2822,1.2820,1.2822
EURCAD,20100630,104900,1.2821,1.2823,1.2821,1.2822
EURCAD,20100630,105000,1.2821,1.2822,1.2820,1.2821
EURCAD,20100630,105100,1.2820,1.2820,1.2820,1.2820
EURCAD,20100630,105200,1.2819,1.2819,1.2818,1.2818
EURCAD,20100630,105300,1.2819,1.2819,1.2818,1.2819
EURCAD,20100630,105400,1.2820,1.2822,1.2820,1.2821
EURCAD,20100630,105500,1.2820,1.2821,1.2820,1.2821
EURCAD,20100630,105600,1.2820,1.2821,1.2820,1.2821
EURCAD,20100630,105700,1.2821,1.2821,1.2820,1.2820
EURCAD,20100630,105800,1.2821,1.2823,1.2821,1.2822
EURCAD,20100630,105900,1.2823,1.2823,1.2821,1.2822
EURCAD,20100630,110000,1.2823,1.2824,1.2823,1.2823
EURCAD,20100630,110100,1.2822,1.2823,1.2819,1.2819
EURCAD,20100630,110200,1.2818,1.2821,1.2818,1.2820
EURCAD,20100630,110300,1.2821,1.2821,1.2820,1.2821
EURCAD,20100630,110400,1.2822,1.2823,1.2821,1.2821
EURCAD,20100630,110500,1.2822,1.2822,1.2821,1.2821
EURCAD,20100630,110600,1.2822,1.2824,1.2820,1.2820
EURCAD,20100630,110700,1.2821,1.2821,1.2819,1.2819
EURCAD,20100630,110800,1.2820,1.2823,1.2820,1.2823
EURCAD,20100630,110900,1.2822,1.2823,1.2821,1.2822
EURCAD,20100630,111000,1.2823,1.2825,1.2823,1.2824
EURCAD,20100630,111100,1.2825,1.2826,1.2824,1.2826
EURCAD,20100630,111200,1.2825,1.2825,1.2824,1.2824
EURCAD,20100630,111300,1.2825,1.2829,1.2825,1.2828
EURCAD,20100630,111400,1.2829,1.2829,1.2826,1.2828
EURCAD,20100630,111500,1.2829,1.2829,1.2827,1.2828
EURCAD,20100630,111600,1.2829,1.2829,1.2825,1.2825
EURCAD,20100630,111700,1.2824,1.2826,1.2824,1.2826
EURCAD,20100630,111800,1.2827,1.2844,1.2827,1.2834
EURCAD,20100630,111900,1.2835,1.2849,1.2835,1.2845
EURCAD,20100630,112000,1.2844,1.2845,1.2841,1.2841
EURCAD,20100630,112100,1.2843,1.2849,1.2843,1.2848
EURCAD,20100630,112200,1.2846,1.2853,1.2845,1.2852
EURCAD,20100630,112300,1.2853,1.2855,1.2851,1.2854
EURCAD,20100630,112400,1.2853,1.2854,1.2847,1.2848
EURCAD,20100630,112500,1.2849,1.2850,1.2846,1.2849
EURCAD,20100630,112600,1.2850,1.2851,1.2842,1.2843
EURCAD,20100630,112700,1.2842,1.2844,1.2842,1.2844
EURCAD,20100630,112800,1.2845,1.2846,1.2842,1.2843
EURCAD,20100630,112900,1.2842,1.2848,1.2842,1.2847
EURCAD,20100630,113000,1.2846,1.2846,1.2843,1.2844
EURCAD,20100630,113100,1.2845,1.2845,1.2840,1.2840
EURCAD,20100630,113200,1.2841,1.2848,1.2841,1.2848
EURCAD,20100630,113300,1.2847,1.2848,1.2846,1.2848
EURCAD,20100630,113400,1.2849,1.2851,1.2849,1.2849
EURCAD,20100630,113500,1.2850,1.2854,1.2850,1.2853
EURCAD,20100630,113600,1.2852,1.2853,1.2850,1.2851
EURCAD,20100630,113700,1.2852,1.2853,1.2849,1.2853
EURCAD,20100630,113800,1.2854,1.2858,1.2853,1.2857
EURCAD,20100630,113900,1.2856,1.2857,1.2852,1.2852
EURCAD,20100630,114000,1.2851,1.2852,1.2850,1.2851
EURCAD,20100630,114100,1.2850,1.2854,1.2850,1.2854
EURCAD,20100630,114200,1.2853,1.2853,1.2848,1.2850
EURCAD,20100630,114300,1.2849,1.2849,1.2846,1.2846
EURCAD,20100630,114400,1.2847,1.2848,1.2845,1.2845
EURCAD,20100630,114500,1.2844,1.2848,1.2844,1.2848
EURCAD,20100630,114600,1.2849,1.2853,1.2847,1.2853
EURCAD,20100630,114700,1.2852,1.2854,1.2852,1.2854
EURCAD,20100630,114800,1.2853,1.2853,1.2851,1.2852
EURCAD,20100630,114900,1.2853,1.2853,1.2850,1.2851
EURCAD,20100630,115000,1.2852,1.2853,1.2849,1.2849
EURCAD,20100630,115100,1.2848,1.2850,1.2845,1.2845
EURCAD,20100630,115200,1.2843,1.2847,1.2842,1.2846
EURCAD,20100630,115300,1.2847,1.2849,1.2846,1.2848
EURCAD,20100630,115400,1.2849,1.2850,1.2848,1.2850
EURCAD,20100630,115500,1.2849,1.2851,1.2849,1.2849
EURCAD,20100630,115600,1.2851,1.2855,1.2851,1.2855
EURCAD,20100630,115700,1.2857,1.2857,1.2854,1.2854
EURCAD,20100630,115800,1.2853,1.2853,1.2850,1.2852
EURCAD,20100630,115900,1.2851,1.2858,1.2851,1.2857
EURCAD,20100630,120000,1.2858,1.2858,1.2855,1.2857
EURCAD,20100630,120100,1.2856,1.2858,1.2855,1.2858
EURCAD,20100630,120200,1.2857,1.2857,1.2853,1.2854
EURCAD,20100630,120300,1.2855,1.2855,1.2854,1.2854
EURCAD,20100630,120400,1.2855,1.2858,1.2854,1.2856
EURCAD,20100630,120500,1.2857,1.2859,1.2857,1.2858
EURCAD,20100630,120600,1.2859,1.2861,1.2859,1.2860
EURCAD,20100630,120700,1.2861,1.2861,1.2859,1.2860
EURCAD,20100630,120800,1.2861,1.2863,1.2860,1.2860
EURCAD,20100630,120900,1.2861,1.2861,1.2859,1.2860
EURCAD,20100630,121000,1.2861,1.2862,1.2861,1.2862
EURCAD,20100630,121100,1.2863,1.2864,1.2862,1.2863
EURCAD,20100630,121200,1.2862,1.2865,1.2861,1.2865
EURCAD,20100630,121300,1.2864,1.2864,1.2862,1.2862
EURCAD,20100630,121400,1.2863,1.2866,1.2863,1.2865
EURCAD,20100630,121500,1.2864,1.2867,1.2863,1.2867
EURCAD,20100630,121600,1.2868,1.2872,1.2868,1.2870
EURCAD,20100630,121700,1.2871,1.2872,1.2870,1.2871
EURCAD,20100630,121800,1.2870,1.2876,1.2870,1.2876
EURCAD,20100630,121900,1.2875,1.2877,1.2874,1.2874
EURCAD,20100630,122000,1.2873,1.2876,1.2872,1.2873
EURCAD,20100630,122100,1.2872,1.2874,1.2872,1.2874
EURCAD,20100630,122200,1.2875,1.2875,1.2871,1.2871
EURCAD,20100630,122300,1.2872,1.2873,1.2871,1.2871
EURCAD,20100630,122400,1.2872,1.2872,1.2868,1.2868
EURCAD,20100630,122500,1.2867,1.2870,1.2865,1.2870
EURCAD,20100630,122600,1.2869,1.2870,1.2869,1.2870
EURCAD,20100630,122700,1.2869,1.2872,1.2869,1.2872
EURCAD,20100630,122800,1.2871,1.2874,1.2871,1.2874
EURCAD,20100630,122900,1.2873,1.2879,1.2873,1.2877
EURCAD,20100630,123000,1.2878,1.2879,1.2876,1.2879
EURCAD,20100630,123100,1.2880,1.2882,1.2880,1.2881
EURCAD,20100630,123200,1.2882,1.2884,1.2882,1.2883
EURCAD,20100630,123300,1.2882,1.2886,1.2881,1.2885
EURCAD,20100630,123400,1.2886,1.2886,1.2883,1.2885
EURCAD,20100630,123500,1.2883,1.2885,1.2882,1.2884
EURCAD,20100630,123600,1.2885,1.2886,1.2884,1.2885
EURCAD,20100630,123700,1.2884,1.2888,1.2884,1.2888
EURCAD,20100630,123800,1.2889,1.2890,1.2888,1.2889
EURCAD,20100630,123900,1.2888,1.2888,1.2885,1.2886
EURCAD,20100630,124000,1.2887,1.2887,1.2885,1.2885
EURCAD,20100630,124100,1.2884,1.2886,1.2884,1.2886
EURCAD,20100630,124200,1.2887,1.2887,1.2885,1.2885
EURCAD,20100630,124300,1.2884,1.2886,1.2884,1.2885
EURCAD,20100630,124400,1.2886,1.2887,1.2885,1.2886
EURCAD,20100630,124500,1.2887,1.2887,1.2884,1.2887
EURCAD,20100630,124600,1.2886,1.2888,1.2886,1.2888
EURCAD,20100630,124700,1.2887,1.2891,1.2887,1.2890
EURCAD,20100630,124800,1.2891,1.2891,1.2888,1.2889
EURCAD,20100630,124900,1.2888,1.2890,1.2887,1.2887
EURCAD,20100630,125000,1.2888,1.2888,1.2884,1.2884
EURCAD,20100630,125100,1.2885,1.2887,1.2884,1.2886
EURCAD,20100630,125200,1.2887,1.2889,1.2886,1.2887
EURCAD,20100630,125300,1.2886,1.2887,1.2886,1.2887
EURCAD,20100630,125400,1.2889,1.2893,1.2889,1.2891
EURCAD,20100630,125500,1.2892,1.2892,1.2890,1.2891
EURCAD,20100630,125600,1.2890,1.2891,1.2888,1.2890
EURCAD,20100630,125700,1.2891,1.2893,1.2891,1.2892
EURCAD,20100630,125800,1.2891,1.2891,1.2889,1.2890
EURCAD,20100630,125900,1.2889,1.2889,1.2887,1.2888
EURCAD,20100630,130000,1.2887,1.2889,1.2886,1.2887
EURCAD,20100630,130100,1.2886,1.2887,1.2882,1.2882
EURCAD,20100630,130200,1.2881,1.2882,1.2881,1.2882
EURCAD,20100630,130300,1.2881,1.2881,1.2878,1.2879
EURCAD,20100630,130400,1.2878,1.2880,1.2878,1.2880
EURCAD,20100630,130500,1.2879,1.2879,1.2875,1.2877
EURCAD,20100630,130600,1.2878,1.2882,1.2878,1.2882
EURCAD,20100630,130700,1.2882,1.2882,1.2882,1.2882
EURCAD,20100630,130800,1.2883,1.2884,1.2882,1.2882
EURCAD,20100630,130900,1.2883,1.2885,1.2883,1.2885
EURCAD,20100630,131000,1.2884,1.2884,1.2883,1.2883
EURCAD,20100630,131100,1.2884,1.2884,1.2883,1.2884
EURCAD,20100630,131200,1.2885,1.2885,1.2882,1.2882
EURCAD,20100630,131300,1.2881,1.2884,1.2881,1.2883
EURCAD,20100630,131400,1.2884,1.2885,1.2883,1.2883
EURCAD,20100630,131500,1.2882,1.2884,1.2882,1.2884
EURCAD,20100630,131600,1.2883,1.2884,1.2880,1.2881
EURCAD,20100630,131700,1.2882,1.2884,1.2882,1.2883
EURCAD,20100630,131800,1.2882,1.2884,1.2882,1.2883
EURCAD,20100630,131900,1.2884,1.2884,1.2882,1.2884
EURCAD,20100630,132000,1.2885,1.2885,1.2885,1.2885
EURCAD,20100630,132100,1.2884,1.2884,1.2882,1.2882
EURCAD,20100630,132200,1.2883,1.2885,1.2883,1.2884
EURCAD,20100630,132300,1.2885,1.2886,1.2884,1.2886
EURCAD,20100630,132400,1.2885,1.2886,1.2882,1.2882
EURCAD,20100630,132500,1.2883,1.2886,1.2882,1.2885
EURCAD,20100630,132600,1.2886,1.2887,1.2886,1.2886
EURCAD,20100630,132700,1.2887,1.2889,1.2887,1.2889
EURCAD,20100630,132800,1.2890,1.2891,1.2889,1.2889
EURCAD,20100630,132900,1.2888,1.2890,1.2888,1.2888
EURCAD,20100630,133000,1.2888,1.2889,1.2888,1.2889
EURCAD,20100630,133100,1.2888,1.2889,1.2885,1.2885
EURCAD,20100630,133200,1.2886,1.2887,1.2886,1.2886
EURCAD,20100630,133300,1.2887,1.2887,1.2885,1.2886
EURCAD,20100630,133400,1.2887,1.2887,1.2886,1.2886
EURCAD,20100630,133500,1.2885,1.2887,1.2884,1.2887
EURCAD,20100630,133600,1.2888,1.2889,1.2887,1.2888
EURCAD,20100630,133700,1.2889,1.2889,1.2887,1.2889
EURCAD,20100630,133800,1.2890,1.2893,1.2889,1.2893
EURCAD,20100630,133900,1.2892,1.2895,1.2892,1.2895
EURCAD,20100630,134000,1.2894,1.2894,1.2893,1.2894
EURCAD,20100630,134100,1.2893,1.2893,1.2891,1.2891
EURCAD,20100630,134200,1.2890,1.2890,1.2890,1.2890
EURCAD,20100630,134300,1.2891,1.2892,1.2891,1.2892
EURCAD,20100630,134400,1.2891,1.2892,1.2890,1.2891
EURCAD,20100630,134500,1.2890,1.2891,1.2889,1.2890
EURCAD,20100630,134600,1.2891,1.2892,1.2891,1.2892
EURCAD,20100630,134700,1.2893,1.2893,1.2892,1.2892
EURCAD,20100630,134800,1.2893,1.2893,1.2889,1.2891
EURCAD,20100630,134900,1.2890,1.2890,1.2889,1.2889
EURCAD,20100630,135000,1.2890,1.2891,1.2890,1.2890
EURCAD,20100630,135100,1.2889,1.2889,1.2888,1.2888
EURCAD,20100630,135200,1.2889,1.2889,1.2886,1.2888
EURCAD,20100630,135300,1.2887,1.2888,1.2885,1.2888
EURCAD,20100630,135400,1.2889,1.2889,1.2886,1.2887
EURCAD,20100630,135500,1.2886,1.2888,1.2886,1.2887
EURCAD,20100630,135600,1.2886,1.2889,1.2885,1.2887
EURCAD,20100630,135700,1.2888,1.2888,1.2887,1.2888
EURCAD,20100630,135800,1.2889,1.2890,1.2888,1.2889
EURCAD,20100630,135900,1.2888,1.2889,1.2886,1.2888
EURCAD,20100630,140000,1.2887,1.2889,1.2887,1.2888
EURCAD,20100630,140100,1.2887,1.2893,1.2887,1.2892
EURCAD,20100630,140200,1.2893,1.2893,1.2891,1.2891
EURCAD,20100630,140300,1.2890,1.2891,1.2890,1.2891
EURCAD,20100630,140400,1.2890,1.2890,1.2881,1.2881
EURCAD,20100630,140500,1.2882,1.2882,1.2874,1.2874
EURCAD,20100630,140600,1.2875,1.2877,1.2875,1.2876
EURCAD,20100630,140700,1.2875,1.2876,1.2870,1.2871
EURCAD,20100630,140800,1.2872,1.2874,1.2871,1.2873
EURCAD,20100630,140900,1.2874,1.2874,1.2872,1.2874
EURCAD,20100630,141000,1.2875,1.2875,1.2872,1.2872
EURCAD,20100630,141100,1.2873,1.2873,1.2868,1.2868
EURCAD,20100630,141200,1.2869,1.2874,1.2869,1.2874
EURCAD,20100630,141300,1.2875,1.2875,1.2873,1.2875
EURCAD,20100630,141400,1.2876,1.2876,1.2874,1.2874
EURCAD,20100630,141500,1.2873,1.2881,1.2873,1.2881
EURCAD,20100630,141600,1.2880,1.2894,1.2880,1.2892
EURCAD,20100630,141700,1.2894,1.2897,1.2886,1.2887
EURCAD,20100630,141800,1.2888,1.2894,1.2887,1.2892
EURCAD,20100630,141900,1.2893,1.2897,1.2893,1.2893
EURCAD,20100630,142000,1.2892,1.2893,1.2891,1.2892
EURCAD,20100630,142100,1.2891,1.2896,1.2891,1.2894
EURCAD,20100630,142200,1.2895,1.2896,1.2893,1.2896
EURCAD,20100630,142300,1.2897,1.2899,1.2896,1.2898
EURCAD,20100630,142400,1.2899,1.2902,1.2899,1.2901
EURCAD,20100630,142500,1.2902,1.2903,1.2900,1.2903
EURCAD,20100630,142600,1.2904,1.2904,1.2897,1.2897
EURCAD,20100630,142700,1.2896,1.2903,1.2896,1.2903
EURCAD,20100630,142800,1.2902,1.2905,1.2900,1.2903
EURCAD,20100630,142900,1.2902,1.2904,1.2900,1.2900
EURCAD,20100630,143000,1.2901,1.2901,1.2892,1.2892
EURCAD,20100630,143100,1.2906,1.2933,1.2906,1.2925
EURCAD,20100630,143200,1.2926,1.2927,1.2922,1.2923
EURCAD,20100630,143300,1.2922,1.2923,1.2918,1.2921
EURCAD,20100630,143400,1.2920,1.2922,1.2917,1.2922
EURCAD,20100630,143500,1.2921,1.2921,1.2913,1.2914
EURCAD,20100630,143600,1.2915,1.2927,1.2914,1.2924
EURCAD,20100630,143700,1.2925,1.2932,1.2925,1.2932
EURCAD,20100630,143800,1.2933,1.2937,1.2933,1.2934
EURCAD,20100630,143900,1.2936,1.2937,1.2935,1.2937
EURCAD,20100630,144000,1.2936,1.2938,1.2935,1.2936
EURCAD,20100630,144100,1.2937,1.2939,1.2936,1.2939
EURCAD,20100630,144200,1.2940,1.2940,1.2938,1.2939
EURCAD,20100630,144300,1.2938,1.2939,1.2937,1.2938
EURCAD,20100630,144400,1.2937,1.2937,1.2931,1.2931
EURCAD,20100630,144500,1.2930,1.2932,1.2926,1.2926
EURCAD,20100630,144600,1.2925,1.2929,1.2923,1.2929
EURCAD,20100630,144700,1.2928,1.2930,1.2928,1.2928
EURCAD,20100630,144800,1.2927,1.2928,1.2925,1.2928
EURCAD,20100630,144900,1.2927,1.2927,1.2921,1.2922
EURCAD,20100630,145000,1.2923,1.2923,1.2921,1.2922
EURCAD,20100630,145100,1.2923,1.2924,1.2922,1.2923
EURCAD,20100630,145200,1.2922,1.2926,1.2921,1.2926
EURCAD,20100630,145300,1.2925,1.2930,1.2925,1.2930
EURCAD,20100630,145400,1.2929,1.2929,1.2926,1.2927
EURCAD,20100630,145500,1.2928,1.2933,1.2928,1.2933
EURCAD,20100630,145600,1.2932,1.2934,1.2930,1.2930
EURCAD,20100630,145700,1.2931,1.2933,1.2931,1.2932
EURCAD,20100630,145800,1.2933,1.2936,1.2932,1.2936
EURCAD,20100630,145900,1.2935,1.2936,1.2935,1.2936
EURCAD,20100630,150000,1.2937,1.2939,1.2930,1.2932
EURCAD,20100630,150100,1.2931,1.2931,1.2927,1.2930
EURCAD,20100630,150200,1.2931,1.2932,1.2930,1.2931
EURCAD,20100630,150300,1.2932,1.2938,1.2932,1.2934
EURCAD,20100630,150400,1.2933,1.2933,1.2929,1.2932
EURCAD,20100630,150500,1.2933,1.2938,1.2933,1.2937
EURCAD,20100630,150600,1.2939,1.2939,1.2931,1.2931
EURCAD,20100630,150700,1.2930,1.2931,1.2928,1.2929
EURCAD,20100630,150800,1.2928,1.2931,1.2928,1.2929
EURCAD,20100630,150900,1.2930,1.2933,1.2930,1.2931
EURCAD,20100630,151000,1.2930,1.2931,1.2929,1.2931
EURCAD,20100630,151100,1.2932,1.2932,1.2929,1.2930
EURCAD,20100630,151200,1.2931,1.2933,1.2928,1.2928
EURCAD,20100630,151300,1.2927,1.2930,1.2925,1.2927
EURCAD,20100630,151400,1.2928,1.2932,1.2927,1.2927
EURCAD,20100630,151500,1.2928,1.2932,1.2928,1.2931
EURCAD,20100630,151600,1.2932,1.2941,1.2932,1.2940
EURCAD,20100630,151700,1.2939,1.2941,1.2936,1.2937
EURCAD,20100630,151800,1.2938,1.2941,1.2937,1.2941
EURCAD,20100630,151900,1.2940,1.2940,1.2937,1.2939
EURCAD,20100630,152000,1.2940,1.2940,1.2938,1.2938
EURCAD,20100630,152100,1.2939,1.2939,1.2937,1.2939
EURCAD,20100630,152200,1.2938,1.2941,1.2938,1.2941
EURCAD,20100630,152300,1.2942,1.2945,1.2941,1.2944
EURCAD,20100630,152400,1.2945,1.2947,1.2944,1.2947
EURCAD,20100630,152500,1.2948,1.2949,1.2946,1.2948
EURCAD,20100630,152600,1.2947,1.2949,1.2947,1.2947
EURCAD,20100630,152700,1.2948,1.2950,1.2948,1.2950
EURCAD,20100630,152800,1.2949,1.2954,1.2948,1.2951
EURCAD,20100630,152900,1.2952,1.2957,1.2952,1.2957
EURCAD,20100630,153000,1.2958,1.2958,1.2956,1.2957
EURCAD,20100630,153100,1.2956,1.2956,1.2951,1.2951
EURCAD,20100630,153200,1.2952,1.2957,1.2952,1.2957
EURCAD,20100630,153300,1.2958,1.2960,1.2958,1.2959
EURCAD,20100630,153400,1.2958,1.2961,1.2954,1.2959
EURCAD,20100630,153500,1.2956,1.2959,1.2953,1.2959
EURCAD,20100630,153600,1.2960,1.2963,1.2960,1.2963
EURCAD,20100630,153700,1.2962,1.2966,1.2960,1.2960
EURCAD,20100630,153800,1.2961,1.2961,1.2957,1.2959
EURCAD,20100630,153900,1.2960,1.2966,1.2960,1.2966
EURCAD,20100630,154000,1.2965,1.2966,1.2962,1.2963
EURCAD,20100630,154100,1.2962,1.2964,1.2960,1.2963
EURCAD,20100630,154200,1.2964,1.2969,1.2964,1.2967
EURCAD,20100630,154300,1.2966,1.2966,1.2962,1.2965
EURCAD,20100630,154400,1.2967,1.2968,1.2962,1.2962
EURCAD,20100630,154500,1.2961,1.2961,1.2954,1.2954
EURCAD,20100630,154600,1.2955,1.2958,1.2954,1.2958
EURCAD,20100630,154700,1.2957,1.2957,1.2952,1.2952
EURCAD,20100630,154800,1.2949,1.2952,1.2948,1.2949
EURCAD,20100630,154900,1.2951,1.2953,1.2949,1.2949
EURCAD,20100630,155000,1.2950,1.2952,1.2947,1.2950
EURCAD,20100630,155100,1.2951,1.2951,1.2946,1.2949
EURCAD,20100630,155200,1.2951,1.2952,1.2948,1.2948
EURCAD,20100630,155300,1.2947,1.2952,1.2947,1.2952
EURCAD,20100630,155400,1.2953,1.2956,1.2952,1.2956
EURCAD,20100630,155500,1.2957,1.2958,1.2954,1.2958
EURCAD,20100630,155600,1.2959,1.2959,1.2955,1.2956
EURCAD,20100630,155700,1.2955,1.2955,1.2952,1.2954
EURCAD,20100630,155800,1.2953,1.2955,1.2952,1.2952
EURCAD,20100630,155900,1.2954,1.2955,1.2952,1.2953
EURCAD,20100630,160000,1.2954,1.2956,1.2950,1.2950
EURCAD,20100630,160100,1.2951,1.2964,1.2951,1.2964
EURCAD,20100630,160200,1.2965,1.2973,1.2965,1.2973
EURCAD,20100630,160300,1.2974,1.2980,1.2974,1.2980
EURCAD,20100630,160400,1.2979,1.2982,1.2979,1.2981
EURCAD,20100630,160500,1.2982,1.2984,1.2979,1.2979
EURCAD,20100630,160600,1.2980,1.2983,1.2979,1.2983
EURCAD,20100630,160700,1.2984,1.2987,1.2984,1.2984
EURCAD,20100630,160800,1.2985,1.2986,1.2983,1.2985
EURCAD,20100630,160900,1.2986,1.2992,1.2986,1.2990
EURCAD,20100630,161000,1.2991,1.2993,1.2990,1.2990
EURCAD,20100630,161100,1.2987,1.2991,1.2987,1.2990
EURCAD,20100630,161200,1.2991,1.2992,1.2988,1.2988
EURCAD,20100630,161300,1.2987,1.2987,1.2985,1.2987
EURCAD,20100630,161400,1.2988,1.2989,1.2985,1.2986
EURCAD,20100630,161500,1.2987,1.2988,1.2987,1.2988
EURCAD,20100630,161600,1.2987,1.2991,1.2987,1.2989
EURCAD,20100630,161700,1.2990,1.2993,1.2990,1.2992
EURCAD,20100630,161800,1.2991,1.2992,1.2988,1.2988
EURCAD,20100630,161900,1.2987,1.2989,1.2986,1.2989
EURCAD,20100630,162000,1.2988,1.2989,1.2987,1.2989
EURCAD,20100630,162100,1.2990,1.2994,1.2990,1.2993
EURCAD,20100630,162200,1.2994,1.2996,1.2993,1.2994
EURCAD,20100630,162300,1.2995,1.2998,1.2995,1.2998
EURCAD,20100630,162400,1.2999,1.3001,1.2999,1.3000
EURCAD,20100630,162500,1.2999,1.3001,1.2998,1.2998
EURCAD,20100630,162600,1.2997,1.2998,1.2995,1.2995
EURCAD,20100630,162700,1.2996,1.2999,1.2996,1.2998
EURCAD,20100630,162800,1.2997,1.3003,1.2996,1.3003
EURCAD,20100630,162900,1.3002,1.3002,1.3000,1.3001
EURCAD,20100630,163000,1.3000,1.3001,1.2998,1.3001
EURCAD,20100630,163100,1.3000,1.3001,1.2999,1.3000
EURCAD,20100630,163200,1.2999,1.2999,1.2996,1.2998
EURCAD,20100630,163300,1.2999,1.3001,1.2999,1.3000
EURCAD,20100630,163400,1.3001,1.3005,1.3000,1.3000
EURCAD,20100630,163500,1.3001,1.3005,1.3001,1.3004
EURCAD,20100630,163600,1.3005,1.3006,1.3003,1.3004
EURCAD,20100630,163700,1.3002,1.3004,1.3001,1.3004
EURCAD,20100630,163800,1.3003,1.3003,1.3000,1.3000
EURCAD,20100630,163900,1.3001,1.3001,1.2997,1.2998
EURCAD,20100630,164000,1.2997,1.3000,1.2994,1.2994
EURCAD,20100630,164100,1.2995,1.2998,1.2995,1.2996
EURCAD,20100630,164200,1.2995,1.2996,1.2994,1.2994
EURCAD,20100630,164300,1.2995,1.2995,1.2990,1.2991
EURCAD,20100630,164400,1.2992,1.2993,1.2991,1.2991
EURCAD,20100630,164500,1.2992,1.2993,1.2990,1.2992
EURCAD,20100630,164600,1.2991,1.2994,1.2987,1.2993
EURCAD,20100630,164700,1.2994,1.2994,1.2990,1.2994
EURCAD,20100630,164800,1.2996,1.2999,1.2996,1.2998
EURCAD,20100630,164900,1.2999,1.3006,1.2999,1.3006
EURCAD,20100630,165000,1.3007,1.3008,1.3007,1.3008
EURCAD,20100630,165100,1.3009,1.3010,1.3006,1.3008
EURCAD,20100630,165200,1.3007,1.3010,1.3006,1.3010
EURCAD,20100630,165300,1.3011,1.3015,1.3011,1.3014
EURCAD,20100630,165400,1.3013,1.3017,1.3012,1.3016
EURCAD,20100630,165500,1.3017,1.3022,1.3015,1.3020
EURCAD,20100630,165600,1.3022,1.3026,1.3019,1.3024
EURCAD,20100630,165700,1.3025,1.3025,1.3019,1.3020
EURCAD,20100630,165800,1.3021,1.3022,1.3018,1.3022
EURCAD,20100630,165900,1.3020,1.3026,1.3020,1.3025
EURCAD,20100630,170000,1.3024,1.3024,1.3011,1.3011
EURCAD,20100630,170100,1.3010,1.3010,1.3001,1.3002
EURCAD,20100630,170200,1.3003,1.3010,1.3003,1.3010
EURCAD,20100630,170300,1.3013,1.3016,1.3012,1.3012
EURCAD,20100630,170400,1.3011,1.3014,1.3010,1.3014
EURCAD,20100630,170500,1.3013,1.3013,1.3009,1.3011
EURCAD,20100630,170600,1.3012,1.3014,1.3010,1.3010
EURCAD,20100630,170700,1.3011,1.3012,1.3010,1.3010
EURCAD,20100630,170800,1.3009,1.3011,1.3006,1.3008
EURCAD,20100630,170900,1.3009,1.3013,1.3005,1.3010
EURCAD,20100630,171000,1.3009,1.3013,1.3008,1.3012
EURCAD,20100630,171100,1.3013,1.3016,1.3013,1.3016
EURCAD,20100630,171200,1.3018,1.3024,1.3017,1.3024
EURCAD,20100630,171300,1.3025,1.3025,1.3022,1.3025
EURCAD,20100630,171400,1.3026,1.3027,1.3025,1.3026
EURCAD,20100630,171500,1.3027,1.3029,1.3026,1.3028
EURCAD,20100630,171600,1.3029,1.3030,1.3028,1.3030
EURCAD,20100630,171700,1.3029,1.3032,1.3029,1.3031
EURCAD,20100630,171800,1.3033,1.3038,1.3033,1.3038
EURCAD,20100630,171900,1.3039,1.3044,1.3039,1.3044
EURCAD,20100630,172000,1.3045,1.3046,1.3043,1.3044
EURCAD,20100630,172100,1.3043,1.3043,1.3039,1.3039
EURCAD,20100630,172200,1.3038,1.3039,1.3033,1.3033
EURCAD,20100630,172300,1.3034,1.3034,1.3030,1.3032
EURCAD,20100630,172400,1.3031,1.3031,1.3027,1.3028
EURCAD,20100630,172500,1.3029,1.3030,1.3028,1.3030
EURCAD,20100630,172600,1.3031,1.3031,1.3025,1.3027
EURCAD,20100630,172700,1.3028,1.3028,1.3026,1.3026
EURCAD,20100630,172800,1.3028,1.3032,1.3027,1.3027
EURCAD,20100630,172900,1.3026,1.3028,1.3024,1.3027
EURCAD,20100630,173000,1.3026,1.3029,1.3022,1.3022
EURCAD,20100630,173100,1.3023,1.3026,1.3021,1.3026
EURCAD,20100630,173200,1.3027,1.3029,1.3026,1.3029
EURCAD,20100630,173300,1.3028,1.3028,1.3020,1.3020
EURCAD,20100630,173400,1.3021,1.3022,1.3020,1.3022
EURCAD,20100630,173500,1.3023,1.3023,1.3021,1.3021
EURCAD,20100630,173600,1.3022,1.3023,1.3021,1.3023
EURCAD,20100630,173700,1.3022,1.3023,1.3019,1.3020
EURCAD,20100630,173800,1.3019,1.3024,1.3018,1.3024
EURCAD,20100630,173900,1.3023,1.3025,1.3022,1.3025
EURCAD,20100630,174000,1.3026,1.3026,1.3022,1.3022
EURCAD,20100630,174100,1.3023,1.3029,1.3023,1.3029
EURCAD,20100630,174200,1.3030,1.3032,1.3030,1.3031
EURCAD,20100630,174300,1.3030,1.3031,1.3027,1.3028
EURCAD,20100630,174400,1.3027,1.3027,1.3025,1.3025
EURCAD,20100630,174500,1.3026,1.3026,1.3025,1.3026
EURCAD,20100630,174600,1.3027,1.3030,1.3026,1.3029
EURCAD,20100630,174700,1.3028,1.3029,1.3025,1.3028
EURCAD,20100630,174800,1.3027,1.3028,1.3026,1.3028
EURCAD,20100630,174900,1.3027,1.3027,1.3022,1.3022
EURCAD,20100630,175000,1.3023,1.3024,1.3021,1.3022
EURCAD,20100630,175100,1.3021,1.3026,1.3021,1.3026
EURCAD,20100630,175200,1.3025,1.3025,1.3024,1.3025
EURCAD,20100630,175300,1.3026,1.3033,1.3026,1.3033
EURCAD,20100630,175400,1.3034,1.3038,1.3034,1.3037
EURCAD,20100630,175500,1.3036,1.3043,1.3034,1.3042
EURCAD,20100630,175600,1.3041,1.3042,1.3039,1.3041
EURCAD,20100630,175700,1.3040,1.3043,1.3039,1.3039
EURCAD,20100630,175800,1.3038,1.3040,1.3035,1.3035
EURCAD,20100630,175900,1.3036,1.3036,1.3031,1.3031
EURCAD,20100630,180000,1.3032,1.3033,1.3029,1.3031
EURCAD,20100630,180100,1.3030,1.3031,1.3030,1.3030
EURCAD,20100630,180200,1.3031,1.3031,1.3029,1.3030
EURCAD,20100630,180300,1.3029,1.3031,1.3028,1.3028
EURCAD,20100630,180400,1.3027,1.3029,1.3026,1.3027
EURCAD,20100630,180500,1.3026,1.3026,1.3024,1.3025
EURCAD,20100630,180600,1.3024,1.3025,1.3024,1.3024
EURCAD,20100630,180700,1.3025,1.3025,1.3024,1.3025
EURCAD,20100630,180800,1.3025,1.3025,1.3025,1.3025
EURCAD,20100630,180900,1.3024,1.3027,1.3024,1.3027
EURCAD,20100630,181000,1.3026,1.3026,1.3025,1.3026
EURCAD,20100630,181100,1.3027,1.3027,1.3027,1.3027
EURCAD,20100630,181200,1.3028,1.3028,1.3025,1.3025
EURCAD,20100630,181300,1.3026,1.3026,1.3025,1.3025
EURCAD,20100630,181400,1.3026,1.3027,1.3024,1.3024
EURCAD,20100630,181500,1.3025,1.3026,1.3024,1.3026
EURCAD,20100630,181600,1.3027,1.3030,1.3027,1.3030
EURCAD,20100630,181700,1.3031,1.3032,1.3029,1.3029
EURCAD,20100630,181800,1.3028,1.3029,1.3025,1.3025
EURCAD,20100630,181900,1.3026,1.3026,1.3025,1.3026
EURCAD,20100630,182000,1.3027,1.3028,1.3027,1.3027
EURCAD,20100630,182100,1.3028,1.3031,1.3028,1.3031
EURCAD,20100630,182200,1.3030,1.3030,1.3028,1.3029
EURCAD,20100630,182300,1.3030,1.3030,1.3029,1.3029
EURCAD,20100630,182400,1.3030,1.3031,1.3030,1.3031
EURCAD,20100630,182500,1.3028,1.3029,1.3026,1.3026
EURCAD,20100630,182600,1.3025,1.3025,1.3021,1.3021
EURCAD,20100630,182700,1.3022,1.3022,1.3022,1.3022
EURCAD,20100630,182800,1.3021,1.3021,1.3015,1.3015
EURCAD,20100630,182900,1.3014,1.3015,1.3014,1.3015
EURCAD,20100630,183000,1.3016,1.3020,1.3016,1.3020
EURCAD,20100630,183100,1.3021,1.3022,1.3021,1.3021
EURCAD,20100630,183200,1.3020,1.3020,1.3017,1.3017
EURCAD,20100630,183300,1.3018,1.3018,1.3016,1.3017
EURCAD,20100630,183400,1.3018,1.3019,1.3015,1.3019
EURCAD,20100630,183500,1.3020,1.3020,1.3018,1.3019
EURCAD,20100630,183600,1.3020,1.3020,1.3017,1.3018
EURCAD,20100630,183700,1.3017,1.3019,1.3017,1.3017
EURCAD,20100630,183800,1.3016,1.3017,1.3015,1.3015
EURCAD,20100630,183900,1.3016,1.3017,1.3011,1.3011
EURCAD,20100630,184000,1.3010,1.3011,1.3010,1.3010
EURCAD,20100630,184100,1.3011,1.3011,1.3009,1.3010
EURCAD,20100630,184200,1.3011,1.3015,1.3011,1.3014
EURCAD,20100630,184300,1.3015,1.3016,1.3014,1.3015
EURCAD,20100630,184400,1.3014,1.3017,1.3014,1.3016
EURCAD,20100630,184500,1.3015,1.3017,1.3015,1.3017
EURCAD,20100630,184600,1.3018,1.3020,1.3018,1.3018
EURCAD,20100630,184700,1.3018,1.3018,1.3018,1.3018
EURCAD,20100630,184800,1.3018,1.3019,1.3018,1.3018
EURCAD,20100630,184900,1.3019,1.3019,1.3018,1.3018
EURCAD,20100630,185000,1.3017,1.3018,1.3017,1.3017
EURCAD,20100630,185100,1.3018,1.3020,1.3018,1.3020
EURCAD,20100630,185200,1.3021,1.3021,1.3020,1.3020
EURCAD,20100630,185300,1.3019,1.3019,1.3018,1.3018
EURCAD,20100630,185400,1.3019,1.3020,1.3019,1.3019
EURCAD,20100630,185500,1.3018,1.3019,1.3015,1.3017
EURCAD,20100630,185600,1.3018,1.3018,1.3016,1.3018
EURCAD,20100630,185700,1.3019,1.3020,1.3019,1.3019
EURCAD,20100630,185800,1.3020,1.3020,1.3018,1.3018
EURCAD,20100630,185900,1.3019,1.3019,1.3018,1.3019
EURCAD,20100630,190000,1.3018,1.3018,1.3013,1.3013
EURCAD,20100630,190100,1.3014,1.3018,1.3013,1.3018
EURCAD,20100630,190200,1.3019,1.3020,1.3019,1.3019
EURCAD,20100630,190300,1.3020,1.3020,1.3019,1.3020
EURCAD,20100630,190400,1.3019,1.3020,1.3017,1.3017
EURCAD,20100630,190500,1.3018,1.3019,1.3015,1.3015
EURCAD,20100630,190600,1.3016,1.3018,1.3016,1.3017
EURCAD,20100630,190700,1.3018,1.3018,1.3016,1.3016
EURCAD,20100630,190800,1.3015,1.3016,1.3015,1.3015
EURCAD,20100630,190900,1.3015,1.3015,1.3014,1.3014
EURCAD,20100630,191000,1.3015,1.3016,1.3015,1.3015
EURCAD,20100630,191100,1.3014,1.3015,1.3014,1.3014
EURCAD,20100630,191200,1.3013,1.3013,1.3010,1.3010
EURCAD,20100630,191300,1.3011,1.3011,1.3008,1.3008
EURCAD,20100630,191400,1.3007,1.3010,1.3007,1.3010
EURCAD,20100630,191500,1.3009,1.3009,1.3007,1.3007
EURCAD,20100630,191600,1.3008,1.3008,1.3007,1.3007
EURCAD,20100630,191700,1.3008,1.3014,1.3008,1.3013
EURCAD,20100630,191800,1.3014,1.3015,1.3013,1.3014
EURCAD,20100630,191900,1.3013,1.3014,1.3012,1.3014
EURCAD,20100630,192000,1.3013,1.3014,1.3011,1.3012
EURCAD,20100630,192100,1.3011,1.3013,1.3011,1.3013
EURCAD,20100630,192200,1.3012,1.3012,1.3011,1.3012
EURCAD,20100630,192300,1.3013,1.3014,1.3011,1.3012
EURCAD,20100630,192400,1.3011,1.3013,1.3011,1.3013
EURCAD,20100630,192500,1.3014,1.3014,1.3012,1.3013
EURCAD,20100630,192600,1.3014,1.3014,1.3011,1.3011
EURCAD,20100630,192700,1.3008,1.3008,1.3005,1.3006
EURCAD,20100630,192800,1.3007,1.3009,1.3005,1.3005
EURCAD,20100630,192900,1.3004,1.3004,1.3003,1.3003
EURCAD,20100630,193000,1.3002,1.3003,1.3002,1.3003
EURCAD,20100630,193100,1.3004,1.3004,1.3003,1.3004
EURCAD,20100630,193200,1.3005,1.3005,1.3005,1.3005
EURCAD,20100630,193300,1.3006,1.3006,1.3004,1.3006
EURCAD,20100630,193400,1.3005,1.3006,1.3004,1.3004
EURCAD,20100630,193500,1.3005,1.3005,1.3003,1.3003
EURCAD,20100630,193600,1.3004,1.3006,1.3004,1.3005
EURCAD,20100630,193700,1.3006,1.3006,1.3005,1.3005
EURCAD,20100630,193800,1.3006,1.3010,1.3006,1.3010
EURCAD,20100630,193900,1.3009,1.3011,1.3009,1.3010
EURCAD,20100630,194000,1.3011,1.3011,1.3010,1.3011
EURCAD,20100630,194100,1.3012,1.3013,1.3010,1.3011
EURCAD,20100630,194200,1.3010,1.3012,1.3010,1.3012
EURCAD,20100630,194300,1.3011,1.3011,1.3009,1.3009
EURCAD,20100630,194400,1.3010,1.3013,1.3010,1.3013
EURCAD,20100630,194500,1.3012,1.3014,1.3011,1.3013
EURCAD,20100630,194600,1.3012,1.3014,1.3011,1.3014
EURCAD,20100630,194700,1.3013,1.3016,1.3013,1.3015
EURCAD,20100630,194800,1.3016,1.3017,1.3014,1.3015
EURCAD,20100630,194900,1.3016,1.3018,1.3016,1.3016
EURCAD,20100630,195000,1.3015,1.3016,1.3015,1.3016
EURCAD,20100630,195100,1.3017,1.3019,1.3015,1.3019
EURCAD,20100630,195200,1.3018,1.3020,1.3018,1.3019
EURCAD,20100630,195300,1.3020,1.3020,1.3017,1.3020
EURCAD,20100630,195400,1.3019,1.3023,1.3019,1.3022
EURCAD,20100630,195500,1.3021,1.3024,1.3020,1.3024
EURCAD,20100630,195600,1.3023,1.3025,1.3023,1.3025
EURCAD,20100630,195700,1.3024,1.3025,1.3023,1.3023
EURCAD,20100630,195800,1.3024,1.3024,1.3024,1.3024
EURCAD,20100630,195900,1.3025,1.3025,1.3022,1.3022
EURCAD,20100630,200000,1.3023,1.3023,1.3017,1.3017
EURCAD,20100630,200100,1.3016,1.3018,1.3013,1.3013
EURCAD,20100630,200200,1.3014,1.3014,1.3013,1.3013
EURCAD,20100630,200300,1.3014,1.3014,1.3012,1.3013
EURCAD,20100630,200400,1.3014,1.3014,1.3012,1.3013
EURCAD,20100630,200500,1.3012,1.3012,1.2999,1.2999
EURCAD,20100630,200600,1.2998,1.3002,1.2998,1.3001
EURCAD,20100630,200700,1.3002,1.3003,1.3000,1.3000
EURCAD,20100630,200800,1.3001,1.3004,1.3000,1.3004
EURCAD,20100630,200900,1.3005,1.3008,1.3002,1.3008
EURCAD,20100630,201000,1.3007,1.3012,1.3006,1.3011
EURCAD,20100630,201100,1.3010,1.3011,1.3008,1.3008
EURCAD,20100630,201200,1.3009,1.3012,1.3009,1.3011
EURCAD,20100630,201300,1.3012,1.3012,1.3008,1.3010
EURCAD,20100630,201400,1.3009,1.3010,1.3008,1.3008
EURCAD,20100630,201500,1.3009,1.3012,1.3009,1.3011
EURCAD,20100630,201600,1.3012,1.3012,1.3011,1.3011
EURCAD,20100630,201700,1.3012,1.3013,1.3011,1.3011
EURCAD,20100630,201800,1.3012,1.3014,1.3012,1.3012
EURCAD,20100630,201900,1.3013,1.3014,1.3011,1.3011
EURCAD,20100630,202000,1.3015,1.3017,1.3014,1.3015
EURCAD,20100630,202100,1.3016,1.3017,1.3011,1.3011
EURCAD,20100630,202200,1.3010,1.3015,1.3009,1.3015
EURCAD,20100630,202300,1.3014,1.3017,1.3014,1.3016
EURCAD,20100630,202400,1.3017,1.3020,1.3016,1.3019
EURCAD,20100630,202500,1.3020,1.3027,1.3020,1.3026
EURCAD,20100630,202600,1.3025,1.3025,1.3020,1.3020
EURCAD,20100630,202700,1.3019,1.3019,1.3017,1.3019
EURCAD,20100630,202800,1.3018,1.3019,1.3016,1.3019
EURCAD,20100630,202900,1.3020,1.3021,1.3016,1.3016
EURCAD,20100630,203000,1.3015,1.3017,1.3014,1.3016
EURCAD,20100630,203100,1.3015,1.3016,1.3013,1.3013
EURCAD,20100630,203200,1.3012,1.3012,1.3009,1.3009
EURCAD,20100630,203300,1.3010,1.3010,1.3009,1.3009
EURCAD,20100630,203400,1.3010,1.3011,1.3010,1.3010
EURCAD,20100630,203500,1.3009,1.3010,1.3008,1.3009
EURCAD,20100630,203600,1.3010,1.3010,1.3008,1.3009
EURCAD,20100630,203700,1.3010,1.3012,1.3009,1.3012
EURCAD,20100630,203800,1.3011,1.3012,1.3011,1.3012
EURCAD,20100630,203900,1.3013,1.3015,1.3012,1.3014
EURCAD,20100630,204000,1.3015,1.3015,1.3014,1.3014
EURCAD,20100630,204100,1.3015,1.3015,1.3013,1.3014
EURCAD,20100630,204200,1.3015,1.3015,1.3013,1.3014
EURCAD,20100630,204300,1.3013,1.3014,1.3011,1.3014
EURCAD,20100630,204400,1.3015,1.3015,1.3013,1.3013
EURCAD,20100630,204500,1.3014,1.3015,1.3013,1.3013
EURCAD,20100630,204600,1.3013,1.3014,1.3012,1.3014
EURCAD,20100630,204700,1.3013,1.3014,1.3011,1.3013
EURCAD,20100630,204800,1.3012,1.3012,1.3007,1.3007
EURCAD,20100630,204900,1.3008,1.3008,1.3006,1.3007
EURCAD,20100630,205000,1.3008,1.3011,1.3007,1.3011
EURCAD,20100630,205100,1.3012,1.3012,1.3009,1.3009
EURCAD,20100630,205200,1.3011,1.3012,1.3010,1.3011
EURCAD,20100630,205300,1.3010,1.3011,1.3010,1.3010
EURCAD,20100630,205400,1.3009,1.3013,1.3009,1.3013
EURCAD,20100630,205500,1.3012,1.3014,1.3011,1.3014
EURCAD,20100630,205600,1.3013,1.3013,1.3010,1.3010
EURCAD,20100630,205700,1.3009,1.3010,1.3007,1.3007
EURCAD,20100630,205800,1.3008,1.3008,1.3005,1.3005
EURCAD,20100630,205900,1.3006,1.3009,1.3006,1.3009
EURCAD,20100630,210000,1.3008,1.3008,1.3007,1.3008
EURCAD,20100630,210100,1.3009,1.3009,1.3008,1.3009
EURCAD,20100630,210200,1.3010,1.3011,1.3009,1.3009
EURCAD,20100630,210300,1.3008,1.3009,1.3006,1.3006
EURCAD,20100630,210400,1.3007,1.3010,1.3006,1.3006
EURCAD,20100630,210500,1.3005,1.3005,1.3004,1.3004
EURCAD,20100630,210600,1.3003,1.3006,1.3002,1.3004
EURCAD,20100630,210700,1.3003,1.3003,1.3000,1.3000
EURCAD,20100630,210800,1.2999,1.3001,1.2999,1.3000
EURCAD,20100630,210900,1.2999,1.3001,1.2998,1.3001
EURCAD,20100630,211000,1.3002,1.3004,1.3002,1.3004
EURCAD,20100630,211100,1.3005,1.3007,1.3004,1.3006
EURCAD,20100630,211200,1.3007,1.3009,1.3006,1.3009
EURCAD,20100630,211300,1.3008,1.3011,1.3008,1.3010
EURCAD,20100630,211400,1.3011,1.3011,1.3009,1.3010
EURCAD,20100630,211500,1.3011,1.3011,1.3010,1.3011
EURCAD,20100630,211600,1.3012,1.3016,1.3012,1.3016
EURCAD,20100630,211700,1.3015,1.3025,1.3015,1.3025
EURCAD,20100630,211800,1.3024,1.3025,1.3023,1.3024
EURCAD,20100630,211900,1.3025,1.3026,1.3024,1.3025
EURCAD,20100630,212000,1.3026,1.3027,1.3025,1.3025
EURCAD,20100630,212100,1.3024,1.3024,1.3022,1.3022
EURCAD,20100630,212200,1.3021,1.3022,1.3020,1.3021
EURCAD,20100630,212300,1.3022,1.3024,1.3022,1.3024
EURCAD,20100630,212400,1.3023,1.3024,1.3020,1.3021
EURCAD,20100630,212500,1.3020,1.3022,1.3019,1.3022
EURCAD,20100630,212600,1.3021,1.3022,1.3020,1.3020
EURCAD,20100630,212700,1.3021,1.3021,1.3018,1.3019
EURCAD,20100630,212800,1.3020,1.3022,1.3017,1.3017
EURCAD,20100630,212900,1.3018,1.3021,1.3018,1.3020
EURCAD,20100630,213000,1.3019,1.3020,1.3017,1.3017
EURCAD,20100630,213100,1.3016,1.3017,1.3015,1.3015
EURCAD,20100630,213200,1.3017,1.3019,1.3017,1.3018
EURCAD,20100630,213300,1.3017,1.3020,1.3017,1.3020
EURCAD,20100630,213400,1.3021,1.3022,1.3021,1.3021
EURCAD,20100630,213500,1.3020,1.3023,1.3019,1.3022
EURCAD,20100630,213600,1.3021,1.3021,1.3019,1.3021
EURCAD,20100630,213700,1.3020,1.3023,1.3020,1.3022
EURCAD,20100630,213800,1.3021,1.3021,1.3019,1.3021
EURCAD,20100630,213900,1.3020,1.3022,1.3016,1.3016
EURCAD,20100630,214000,1.3017,1.3020,1.3017,1.3019
EURCAD,20100630,214100,1.3020,1.3022,1.3019,1.3020
EURCAD,20100630,214200,1.3021,1.3021,1.3015,1.3017
EURCAD,20100630,214300,1.3018,1.3021,1.3016,1.3020
EURCAD,20100630,214400,1.3019,1.3019,1.3016,1.3016
EURCAD,20100630,214500,1.3017,1.3019,1.3017,1.3018
EURCAD,20100630,214600,1.3019,1.3020,1.3019,1.3019
EURCAD,20100630,214700,1.3018,1.3019,1.3014,1.3014
EURCAD,20100630,214800,1.3015,1.3017,1.3014,1.3016
EURCAD,20100630,214900,1.3015,1.3017,1.3015,1.3015
EURCAD,20100630,215000,1.3014,1.3014,1.3011,1.3012
EURCAD,20100630,215100,1.3013,1.3013,1.3007,1.3010
EURCAD,20100630,215200,1.3009,1.3009,1.3006,1.3007
EURCAD,20100630,215300,1.3008,1.3009,1.3006,1.3009
EURCAD,20100630,215400,1.3010,1.3010,1.3009,1.3010
EURCAD,20100630,215500,1.3009,1.3010,1.3009,1.3010
EURCAD,20100630,215600,1.3009,1.3009,1.3008,1.3008
EURCAD,20100630,215700,1.3009,1.3010,1.3008,1.3008
EURCAD,20100630,215800,1.3008,1.3009,1.3008,1.3009
EURCAD,20100630,215900,1.3008,1.3008,1.3007,1.3008
EURCAD,20100630,220000,1.3009,1.3014,1.3009,1.3014
EURCAD,20100630,220100,1.3015,1.3015,1.3013,1.3013
EURCAD,20100630,220200,1.3014,1.3016,1.3013,1.3016
EURCAD,20100630,220300,1.3015,1.3018,1.3015,1.3018
EURCAD,20100630,220400,1.3019,1.3020,1.3018,1.3019
EURCAD,20100630,220500,1.3018,1.3019,1.3016,1.3017
EURCAD,20100630,220600,1.3018,1.3018,1.3017,1.3017
EURCAD,20100630,220700,1.3018,1.3018,1.3016,1.3017
EURCAD,20100630,220800,1.3016,1.3017,1.3016,1.3016
EURCAD,20100630,220900,1.3015,1.3015,1.3014,1.3014
EURCAD,20100630,221000,1.3013,1.3014,1.3012,1.3012
EURCAD,20100630,221100,1.3013,1.3015,1.3013,1.3013
EURCAD,20100630,221200,1.3012,1.3012,1.3010,1.3012
EURCAD,20100630,221300,1.3013,1.3014,1.3012,1.3014
EURCAD,20100630,221400,1.3014,1.3014,1.3014,1.3014
EURCAD,20100630,221500,1.3013,1.3014,1.3013,1.3013
EURCAD,20100630,221600,1.3012,1.3012,1.3007,1.3007
EURCAD,20100630,221700,1.3008,1.3012,1.3008,1.3011
EURCAD,20100630,221800,1.3010,1.3012,1.3010,1.3010
EURCAD,20100630,221900,1.3011,1.3011,1.3010,1.3011
EURCAD,20100630,222000,1.3010,1.3011,1.3010,1.3011
EURCAD,20100630,222100,1.3012,1.3012,1.3010,1.3010
EURCAD,20100630,222200,1.3011,1.3014,1.3011,1.3014
EURCAD,20100630,222300,1.3013,1.3013,1.3012,1.3012
EURCAD,20100630,222400,1.3011,1.3014,1.3011,1.3014
EURCAD,20100630,222500,1.3013,1.3014,1.3013,1.3014
EURCAD,20100630,222600,1.3013,1.3018,1.3013,1.3018
EURCAD,20100630,222700,1.3019,1.3019,1.3016,1.3017
EURCAD,20100630,222800,1.3018,1.3018,1.3017,1.3018
EURCAD,20100630,222900,1.3017,1.3018,1.3017,1.3018
EURCAD,20100630,223000,1.3017,1.3018,1.3017,1.3017
EURCAD,20100630,223100,1.3018,1.3018,1.3016,1.3017
EURCAD,20100630,223200,1.3016,1.3017,1.3016,1.3017
EURCAD,20100630,223300,1.3016,1.3016,1.3016,1.3016
EURCAD,20100630,223400,1.3015,1.3017,1.3015,1.3017
EURCAD,20100630,223500,1.3016,1.3016,1.3014,1.3015
EURCAD,20100630,223600,1.3014,1.3014,1.3013,1.3013
EURCAD,20100630,223700,1.3014,1.3014,1.3012,1.3014
EURCAD,20100630,223800,1.3015,1.3016,1.3015,1.3015
EURCAD,20100630,223900,1.3014,1.3014,1.3012,1.3012
EURCAD,20100630,224000,1.3011,1.3011,1.3010,1.3010
EURCAD,20100630,224100,1.3009,1.3009,1.3005,1.3006
EURCAD,20100630,224200,1.3005,1.3007,1.3005,1.3007
EURCAD,20100630,224300,1.3006,1.3008,1.3006,1.3007
EURCAD,20100630,224400,1.3007,1.3008,1.3007,1.3007
EURCAD,20100630,224500,1.3006,1.3007,1.3006,1.3007
EURCAD,20100630,224600,1.3006,1.3007,1.3006,1.3007
EURCAD,20100630,224700,1.3008,1.3008,1.3007,1.3008
EURCAD,20100630,224800,1.3009,1.3009,1.3008,1.3008
EURCAD,20100630,224900,1.3009,1.3009,1.3008,1.3008
EURCAD,20100630,225000,1.3009,1.3009,1.3006,1.3007
EURCAD,20100630,225100,1.3008,1.3008,1.3001,1.3001
EURCAD,20100630,225200,1.3002,1.3011,1.3002,1.3011
EURCAD,20100630,225300,1.3012,1.3014,1.3008,1.3008
EURCAD,20100630,225400,1.3007,1.3013,1.3007,1.3013
EURCAD,20100630,225500,1.3014,1.3015,1.3012,1.3012
EURCAD,20100630,225600,1.3013,1.3013,1.3012,1.3013
EURCAD,20100630,225700,1.3012,1.3017,1.3012,1.3017
EURCAD,20100630,225800,1.3016,1.3017,1.3016,1.3016
EURCAD,20100630,225900,1.3015,1.3015,1.3012,1.3013
EURCAD,20100630,230000,1.3014,1.3014,1.3008,1.3012
EURCAD,20100630,230100,1.3013,1.3015,1.3011,1.3011
EURCAD,20100630,230200,1.3010,1.3013,1.3010,1.3013
EURCAD,20100630,230300,1.3012,1.3015,1.3012,1.3015
EURCAD,20100630,230400,1.3014,1.3015,1.3014,1.3015
EURCAD,20100630,230500,1.3014,1.3016,1.3013,1.3016
EURCAD,20100630,230600,1.3017,1.3019,1.3017,1.3018
EURCAD,20100630,230700,1.3019,1.3020,1.3019,1.3019
EURCAD,20100630,230800,1.3020,1.3021,1.3017,1.3017
EURCAD,20100630,230900,1.3016,1.3017,1.3016,1.3016
EURCAD,20100630,231000,1.3017,1.3019,1.3016,1.3019
EURCAD,20100630,231100,1.3020,1.3020,1.3020,1.3020
EURCAD,20100630,231200,1.3021,1.3021,1.3020,1.3020
EURCAD,20100630,231300,1.3019,1.3020,1.3019,1.3020
EURCAD,20100630,231400,1.3021,1.3021,1.3020,1.3020
EURCAD,20100630,231500,1.3021,1.3021,1.3020,1.3021
EURCAD,20100630,231600,1.3020,1.3021,1.3020,1.3021
EURCAD,20100630,231700,1.3020,1.3024,1.3020,1.3024
EURCAD,20100630,231800,1.3022,1.3023,1.3020,1.3023
EURCAD,20100630,231900,1.3022,1.3022,1.3022,1.3022
EURCAD,20100630,232000,1.3022,1.3022,1.3021,1.3021
EURCAD,20100630,232100,1.3022,1.3022,1.3020,1.3020
EURCAD,20100630,232200,1.3020,1.3020,1.3019,1.3019
EURCAD,20100630,232300,1.3018,1.3019,1.3016,1.3016
EURCAD,20100630,232400,1.3013,1.3016,1.3011,1.3016
EURCAD,20100630,232500,1.3017,1.3018,1.3016,1.3016
EURCAD,20100630,232600,1.3017,1.3017,1.3012,1.3013
EURCAD,20100630,232700,1.3014,1.3016,1.3014,1.3014
EURCAD,20100630,232800,1.3015,1.3017,1.3015,1.3017
EURCAD,20100630,232900,1.3016,1.3016,1.3015,1.3015
EURCAD,20100630,233000,1.3014,1.3014,1.3012,1.3013
EURCAD,20100630,233100,1.3014,1.3015,1.3013,1.3015
EURCAD,20100630,233200,1.3014,1.3014,1.3013,1.3014
EURCAD,20100630,233300,1.3015,1.3016,1.3015,1.3015
EURCAD,20100630,233400,1.3014,1.3014,1.3011,1.3013
EURCAD,20100630,233500,1.3012,1.3015,1.3008,1.3008
EURCAD,20100630,233600,1.3009,1.3010,1.3009,1.3009
EURCAD,20100630,233700,1.3010,1.3010,1.3008,1.3010
EURCAD,20100630,233800,1.3009,1.3010,1.3007,1.3010
EURCAD,20100630,233900,1.3011,1.3011,1.3010,1.3011
EURCAD,20100630,234000,1.3010,1.3010,1.3010,1.3010
EURCAD,20100630,234100,1.3011,1.3011,1.3010,1.3010
EURCAD,20100630,234200,1.3011,1.3011,1.3009,1.3009
EURCAD,20100630,234300,1.3009,1.3010,1.3009,1.3009
EURCAD,20100630,234400,1.3010,1.3010,1.3010,1.3010
EURCAD,20100630,234500,1.3009,1.3009,1.3008,1.3009
EURCAD,20100630,234600,1.3008,1.3009,1.3008,1.3009
EURCAD,20100630,234700,1.3010,1.3010,1.3009,1.3009
EURCAD,20100630,234800,1.3010,1.3014,1.3010,1.3013
EURCAD,20100630,234900,1.3012,1.3015,1.3012,1.3014
EURCAD,20100630,235000,1.3013,1.3015,1.3013,1.3013
EURCAD,20100630,235100,1.3014,1.3014,1.3011,1.3011
EURCAD,20100630,235200,1.3010,1.3010,1.3007,1.3007
EURCAD,20100630,235300,1.3006,1.3007,1.3001,1.3001
EURCAD,20100630,235400,1.3000,1.3004,1.3000,1.3004
EURCAD,20100630,235500,1.3003,1.3004,1.3002,1.3002
EURCAD,20100630,235600,1.3001,1.3003,1.3000,1.3003
EURCAD,20100630,235700,1.3004,1.3004,1.3002,1.3003
EURCAD,20100630,235800,1.3004,1.3004,1.3003,1.3003
EURCAD,20100630,235900,1.3002,1.3003,1.3002,1.3002
EURCAD,20100701,000000,1.3003,1.3003,1.3002,1.3002
AUDUSD,20100630,000100,0.8491,0.8492,0.8491,0.8491
AUDUSD,20100630,000200,0.8491,0.8492,0.8490,0.8492
AUDUSD,20100630,000300,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100630,000400,0.8491,0.8491,0.8491,0.8491
AUDUSD,20100630,000500,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100630,000600,0.8492,0.8493,0.8492,0.8492
AUDUSD,20100630,000700,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100630,000800,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100630,000900,0.8493,0.8494,0.8493,0.8494
AUDUSD,20100630,001000,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100630,001100,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100630,001200,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100630,001300,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100630,001400,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100630,001500,0.8490,0.8491,0.8490,0.8490
AUDUSD,20100630,001600,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100630,001700,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100630,001800,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100630,001900,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100630,002000,0.8488,0.8489,0.8487,0.8487
AUDUSD,20100630,002100,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100630,002200,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100630,002300,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100630,002400,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100630,002500,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100630,002600,0.8487,0.8487,0.8485,0.8486
AUDUSD,20100630,002700,0.8485,0.8487,0.8485,0.8486
AUDUSD,20100630,002800,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100630,002900,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100630,003000,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100630,003100,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100630,003200,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100630,003300,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100630,003400,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100630,003500,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100630,003600,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100630,003700,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100630,003800,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100630,003900,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100630,004000,0.8484,0.8484,0.8480,0.8481
AUDUSD,20100630,004100,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100630,004200,0.8483,0.8484,0.8482,0.8483
AUDUSD,20100630,004300,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100630,004400,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100630,004500,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100630,004600,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100630,004700,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100630,004800,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100630,004900,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100630,005000,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100630,005100,0.8489,0.8491,0.8489,0.8491
AUDUSD,20100630,005200,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100630,005300,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100630,005400,0.8494,0.8494,0.8493,0.8494
AUDUSD,20100630,005500,0.8494,0.8494,0.8491,0.8491
AUDUSD,20100630,005600,0.8492,0.8495,0.8492,0.8495
AUDUSD,20100630,005700,0.8495,0.8496,0.8495,0.8495
AUDUSD,20100630,005800,0.8494,0.8494,0.8493,0.8494
AUDUSD,20100630,005900,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100630,010000,0.8495,0.8498,0.8495,0.8498
AUDUSD,20100630,010100,0.8499,0.8502,0.8499,0.8502
AUDUSD,20100630,010200,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100630,010300,0.8501,0.8504,0.8501,0.8504
AUDUSD,20100630,010400,0.8505,0.8505,0.8503,0.8503
AUDUSD,20100630,010500,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100630,010600,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100630,010700,0.8504,0.8505,0.8504,0.8504
AUDUSD,20100630,010800,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100630,010900,0.8505,0.8505,0.8505,0.8505
AUDUSD,20100630,011000,0.8505,0.8507,0.8504,0.8507
AUDUSD,20100630,011100,0.8508,0.8509,0.8505,0.8505
AUDUSD,20100630,011200,0.8504,0.8504,0.8503,0.8504
AUDUSD,20100630,011300,0.8505,0.8505,0.8502,0.8502
AUDUSD,20100630,011400,0.8501,0.8501,0.8499,0.8500
AUDUSD,20100630,011500,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100630,011600,0.8501,0.8501,0.8500,0.8500
AUDUSD,20100630,011700,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100630,011800,0.8500,0.8500,0.8498,0.8498
AUDUSD,20100630,011900,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100630,012000,0.8498,0.8500,0.8498,0.8498
AUDUSD,20100630,012100,0.8498,0.8498,0.8498,0.8498
AUDUSD,20100630,012200,0.8499,0.8502,0.8499,0.8502
AUDUSD,20100630,012300,0.8502,0.8503,0.8502,0.8503
AUDUSD,20100630,012400,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100630,012500,0.8502,0.8502,0.8501,0.8502
AUDUSD,20100630,012600,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100630,012700,0.8501,0.8501,0.8499,0.8499
AUDUSD,20100630,012800,0.8498,0.8498,0.8495,0.8496
AUDUSD,20100630,012900,0.8495,0.8497,0.8495,0.8497
AUDUSD,20100630,013000,0.8497,0.8498,0.8496,0.8496
AUDUSD,20100630,013100,0.8495,0.8496,0.8494,0.8496
AUDUSD,20100630,013200,0.8495,0.8496,0.8494,0.8494
AUDUSD,20100630,013300,0.8496,0.8502,0.8496,0.8501
AUDUSD,20100630,013400,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100630,013500,0.8500,0.8500,0.8499,0.8500
AUDUSD,20100630,013600,0.8501,0.8502,0.8501,0.8501
AUDUSD,20100630,013700,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100630,013800,0.8501,0.8501,0.8500,0.8500
AUDUSD,20100630,013900,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100630,014000,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100630,014100,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100630,014200,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100630,014300,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100630,014400,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100630,014500,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100630,014600,0.8500,0.8500,0.8497,0.8497
AUDUSD,20100630,014700,0.8498,0.8501,0.8498,0.8501
AUDUSD,20100630,014800,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100630,014900,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100630,015000,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100630,015100,0.8501,0.8508,0.8501,0.8508
AUDUSD,20100630,015200,0.8507,0.8509,0.8504,0.8505
AUDUSD,20100630,015300,0.8505,0.8506,0.8505,0.8506
AUDUSD,20100630,015400,0.8505,0.8505,0.8501,0.8501
AUDUSD,20100630,015500,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100630,015600,0.8500,0.8500,0.8499,0.8500
AUDUSD,20100630,015700,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100630,015800,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100630,015900,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100630,020000,0.8501,0.8501,0.8496,0.8496
AUDUSD,20100630,020100,0.8496,0.8496,0.8495,0.8496
AUDUSD,20100630,020200,0.8497,0.8500,0.8497,0.8500
AUDUSD,20100630,020300,0.8499,0.8500,0.8498,0.8498
AUDUSD,20100630,020400,0.8497,0.8500,0.8497,0.8500
AUDUSD,20100630,020500,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100630,020600,0.8498,0.8498,0.8497,0.8497
AUDUSD,20100630,020700,0.8496,0.8496,0.8495,0.8495
AUDUSD,20100630,020800,0.8495,0.8498,0.8495,0.8498
AUDUSD,20100630,020900,0.8498,0.8499,0.8498,0.8499
AUDUSD,20100630,021000,0.8498,0.8498,0.8496,0.8497
AUDUSD,20100630,021100,0.8497,0.8497,0.8496,0.8497
AUDUSD,20100630,021200,0.8497,0.8499,0.8497,0.8498
AUDUSD,20100630,021300,0.8497,0.8497,0.8495,0.8495
AUDUSD,20100630,021400,0.8494,0.8494,0.8491,0.8491
AUDUSD,20100630,021500,0.8492,0.8495,0.8492,0.8494
AUDUSD,20100630,021600,0.8494,0.8494,0.8492,0.8492
AUDUSD,20100630,021700,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100630,021800,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100630,021900,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100630,022000,0.8489,0.8490,0.8487,0.8487
AUDUSD,20100630,022100,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100630,022200,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100630,022300,0.8483,0.8487,0.8483,0.8485
AUDUSD,20100630,022400,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100630,022500,0.8485,0.8485,0.8483,0.8483
AUDUSD,20100630,022600,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100630,022700,0.8480,0.8480,0.8476,0.8476
AUDUSD,20100630,022800,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100630,022900,0.8472,0.8472,0.8466,0.8466
AUDUSD,20100630,023000,0.8464,0.8468,0.8463,0.8468
AUDUSD,20100630,023100,0.8468,0.8469,0.8467,0.8469
AUDUSD,20100630,023200,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100630,023300,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100630,023400,0.8466,0.8466,0.8466,0.8466
AUDUSD,20100630,023500,0.8466,0.8469,0.8466,0.8469
AUDUSD,20100630,023600,0.8470,0.8477,0.8470,0.8477
AUDUSD,20100630,023700,0.8476,0.8476,0.8472,0.8472
AUDUSD,20100630,023800,0.8473,0.8476,0.8473,0.8476
AUDUSD,20100630,023900,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100630,024000,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100630,024100,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100630,024200,0.8476,0.8478,0.8476,0.8476
AUDUSD,20100630,024300,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100630,024400,0.8472,0.8474,0.8471,0.8473
AUDUSD,20100630,024500,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100630,024600,0.8475,0.8475,0.8471,0.8471
AUDUSD,20100630,024700,0.8472,0.8472,0.8472,0.8472
AUDUSD,20100630,024800,0.8472,0.8472,0.8470,0.8470
AUDUSD,20100630,024900,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100630,025000,0.8471,0.8473,0.8471,0.8473
AUDUSD,20100630,025100,0.8474,0.8477,0.8474,0.8476
AUDUSD,20100630,025200,0.8475,0.8476,0.8474,0.8474
AUDUSD,20100630,025300,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100630,025400,0.8472,0.8475,0.8471,0.8475
AUDUSD,20100630,025500,0.8476,0.8480,0.8476,0.8479
AUDUSD,20100630,025600,0.8480,0.8480,0.8474,0.8476
AUDUSD,20100630,025700,0.8475,0.8476,0.8474,0.8476
AUDUSD,20100630,025800,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100630,025900,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100630,030000,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100630,030100,0.8479,0.8480,0.8477,0.8477
AUDUSD,20100630,030200,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100630,030300,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100630,030400,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100630,030500,0.8478,0.8480,0.8477,0.8480
AUDUSD,20100630,030600,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100630,030700,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100630,030800,0.8482,0.8483,0.8479,0.8479
AUDUSD,20100630,030900,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100630,031000,0.8479,0.8482,0.8479,0.8482
AUDUSD,20100630,031100,0.8483,0.8483,0.8480,0.8480
AUDUSD,20100630,031200,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100630,031300,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100630,031400,0.8479,0.8481,0.8479,0.8481
AUDUSD,20100630,031500,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100630,031600,0.8481,0.8481,0.8481,0.8481
AUDUSD,20100630,031700,0.8480,0.8482,0.8480,0.8482
AUDUSD,20100630,031800,0.8482,0.8483,0.8482,0.8482
AUDUSD,20100630,031900,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100630,032000,0.8483,0.8483,0.8483,0.8483
AUDUSD,20100630,032100,0.8483,0.8484,0.8482,0.8482
AUDUSD,20100630,032200,0.8481,0.8483,0.8480,0.8483
AUDUSD,20100630,032300,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100630,032400,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100630,032500,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100630,032600,0.8482,0.8483,0.8482,0.8482
AUDUSD,20100630,032700,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100630,032800,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100630,032900,0.8479,0.8480,0.8478,0.8479
AUDUSD,20100630,033000,0.8478,0.8480,0.8478,0.8480
AUDUSD,20100630,033100,0.8480,0.8480,0.8478,0.8479
AUDUSD,20100630,033200,0.8478,0.8482,0.8478,0.8482
AUDUSD,20100630,033300,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100630,033400,0.8484,0.8486,0.8484,0.8486
AUDUSD,20100630,033500,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100630,033600,0.8487,0.8491,0.8487,0.8491
AUDUSD,20100630,033700,0.8490,0.8492,0.8489,0.8492
AUDUSD,20100630,033800,0.8493,0.8494,0.8492,0.8494
AUDUSD,20100630,033900,0.8494,0.8494,0.8492,0.8493
AUDUSD,20100630,034000,0.8494,0.8497,0.8494,0.8496
AUDUSD,20100630,034100,0.8497,0.8499,0.8496,0.8498
AUDUSD,20100630,034200,0.8499,0.8502,0.8499,0.8501
AUDUSD,20100630,034300,0.8500,0.8500,0.8494,0.8494
AUDUSD,20100630,034400,0.8495,0.8496,0.8494,0.8496
AUDUSD,20100630,034500,0.8496,0.8496,0.8494,0.8495
AUDUSD,20100630,034600,0.8495,0.8495,0.8493,0.8494
AUDUSD,20100630,034700,0.8493,0.8493,0.8490,0.8492
AUDUSD,20100630,034800,0.8491,0.8491,0.8487,0.8489
AUDUSD,20100630,034900,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100630,035000,0.8489,0.8489,0.8487,0.8489
AUDUSD,20100630,035100,0.8490,0.8493,0.8490,0.8493
AUDUSD,20100630,035200,0.8494,0.8496,0.8493,0.8496
AUDUSD,20100630,035300,0.8497,0.8499,0.8497,0.8498
AUDUSD,20100630,035400,0.8497,0.8497,0.8495,0.8495
AUDUSD,20100630,035500,0.8495,0.8496,0.8495,0.8495
AUDUSD,20100630,035600,0.8494,0.8494,0.8492,0.8492
AUDUSD,20100630,035700,0.8492,0.8492,0.8490,0.8490
AUDUSD,20100630,035800,0.8491,0.8491,0.8489,0.8490
AUDUSD,20100630,035900,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100630,040000,0.8490,0.8490,0.8488,0.8488
AUDUSD,20100630,040100,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100630,040200,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100630,040300,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100630,040400,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100630,040500,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100630,040600,0.8489,0.8493,0.8488,0.8493
AUDUSD,20100630,040700,0.8493,0.8494,0.8492,0.8493
AUDUSD,20100630,040800,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100630,040900,0.8493,0.8496,0.8493,0.8496
AUDUSD,20100630,041000,0.8495,0.8495,0.8494,0.8495
AUDUSD,20100630,041100,0.8495,0.8495,0.8495,0.8495
AUDUSD,20100630,041200,0.8496,0.8497,0.8496,0.8497
AUDUSD,20100630,041300,0.8498,0.8500,0.8498,0.8500
AUDUSD,20100630,041400,0.8501,0.8501,0.8500,0.8500
AUDUSD,20100630,041500,0.8500,0.8503,0.8500,0.8501
AUDUSD,20100630,041600,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100630,041700,0.8502,0.8505,0.8502,0.8505
AUDUSD,20100630,041800,0.8506,0.8507,0.8505,0.8505
AUDUSD,20100630,041900,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100630,042000,0.8504,0.8506,0.8504,0.8505
AUDUSD,20100630,042100,0.8506,0.8509,0.8506,0.8508
AUDUSD,20100630,042200,0.8507,0.8507,0.8506,0.8507
AUDUSD,20100630,042300,0.8508,0.8508,0.8507,0.8507
AUDUSD,20100630,042400,0.8507,0.8507,0.8507,0.8507
AUDUSD,20100630,042500,0.8507,0.8509,0.8507,0.8509
AUDUSD,20100630,042600,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100630,042700,0.8511,0.8512,0.8508,0.8509
AUDUSD,20100630,042800,0.8510,0.8510,0.8508,0.8508
AUDUSD,20100630,042900,0.8509,0.8509,0.8508,0.8508
AUDUSD,20100630,043000,0.8508,0.8509,0.8508,0.8509
AUDUSD,20100630,043100,0.8508,0.8509,0.8508,0.8509
AUDUSD,20100630,043200,0.8509,0.8511,0.8509,0.8511
AUDUSD,20100630,043300,0.8511,0.8511,0.8510,0.8511
AUDUSD,20100630,043400,0.8512,0.8513,0.8512,0.8512
AUDUSD,20100630,043500,0.8513,0.8515,0.8513,0.8515
AUDUSD,20100630,043600,0.8515,0.8515,0.8513,0.8513
AUDUSD,20100630,043700,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100630,043800,0.8512,0.8513,0.8512,0.8512
AUDUSD,20100630,043900,0.8511,0.8512,0.8511,0.8512
AUDUSD,20100630,044000,0.8512,0.8512,0.8512,0.8512
AUDUSD,20100630,044100,0.8512,0.8513,0.8512,0.8512
AUDUSD,20100630,044200,0.8512,0.8512,0.8510,0.8511
AUDUSD,20100630,044300,0.8510,0.8510,0.8509,0.8510
AUDUSD,20100630,044400,0.8510,0.8510,0.8508,0.8508
AUDUSD,20100630,044500,0.8507,0.8508,0.8506,0.8506
AUDUSD,20100630,044600,0.8505,0.8505,0.8502,0.8502
AUDUSD,20100630,044700,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100630,044800,0.8502,0.8503,0.8501,0.8503
AUDUSD,20100630,044900,0.8503,0.8503,0.8503,0.8503
AUDUSD,20100630,045000,0.8503,0.8504,0.8503,0.8503
AUDUSD,20100630,045100,0.8504,0.8506,0.8504,0.8506
AUDUSD,20100630,045200,0.8506,0.8507,0.8506,0.8507
AUDUSD,20100630,045300,0.8507,0.8507,0.8507,0.8507
AUDUSD,20100630,045400,0.8508,0.8508,0.8507,0.8507
AUDUSD,20100630,045500,0.8506,0.8510,0.8506,0.8510
AUDUSD,20100630,045600,0.8510,0.8512,0.8510,0.8512
AUDUSD,20100630,045700,0.8512,0.8512,0.8510,0.8511
AUDUSD,20100630,045800,0.8511,0.8512,0.8511,0.8511
AUDUSD,20100630,045900,0.8511,0.8514,0.8511,0.8514
AUDUSD,20100630,050000,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100630,050100,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100630,050200,0.8514,0.8515,0.8514,0.8514
AUDUSD,20100630,050300,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100630,050400,0.8513,0.8513,0.8511,0.8513
AUDUSD,20100630,050500,0.8512,0.8513,0.8511,0.8511
AUDUSD,20100630,050600,0.8512,0.8512,0.8510,0.8510
AUDUSD,20100630,050700,0.8510,0.8510,0.8509,0.8509
AUDUSD,20100630,050800,0.8508,0.8508,0.8507,0.8507
AUDUSD,20100630,050900,0.8506,0.8507,0.8505,0.8506
AUDUSD,20100630,051000,0.8506,0.8506,0.8506,0.8506
AUDUSD,20100630,051100,0.8506,0.8506,0.8504,0.8504
AUDUSD,20100630,051200,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100630,051300,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100630,051400,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100630,051500,0.8505,0.8506,0.8505,0.8505
AUDUSD,20100630,051600,0.8505,0.8505,0.8505,0.8505
AUDUSD,20100630,051700,0.8506,0.8506,0.8505,0.8506
AUDUSD,20100630,051800,0.8507,0.8507,0.8506,0.8507
AUDUSD,20100630,051900,0.8507,0.8507,0.8506,0.8507
AUDUSD,20100630,052000,0.8508,0.8509,0.8508,0.8509
AUDUSD,20100630,052100,0.8509,0.8509,0.8508,0.8508
AUDUSD,20100630,052200,0.8509,0.8509,0.8508,0.8508
AUDUSD,20100630,052300,0.8507,0.8507,0.8504,0.8504
AUDUSD,20100630,052400,0.8504,0.8504,0.8503,0.8504
AUDUSD,20100630,052500,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100630,052600,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100630,052700,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100630,052800,0.8505,0.8505,0.8504,0.8505
AUDUSD,20100630,052900,0.8505,0.8506,0.8505,0.8506
AUDUSD,20100630,053000,0.8505,0.8506,0.8504,0.8504
AUDUSD,20100630,053100,0.8503,0.8504,0.8502,0.8504
AUDUSD,20100630,053200,0.8503,0.8503,0.8500,0.8501
AUDUSD,20100630,053300,0.8501,0.8501,0.8499,0.8500
AUDUSD,20100630,053400,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100630,053500,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100630,053600,0.8500,0.8500,0.8497,0.8499
AUDUSD,20100630,053700,0.8499,0.8501,0.8499,0.8501
AUDUSD,20100630,053800,0.8501,0.8501,0.8500,0.8500
AUDUSD,20100630,053900,0.8499,0.8499,0.8497,0.8498
AUDUSD,20100630,054000,0.8499,0.8500,0.8499,0.8499
AUDUSD,20100630,054100,0.8498,0.8498,0.8496,0.8497
AUDUSD,20100630,054200,0.8497,0.8497,0.8497,0.8497
AUDUSD,20100630,054300,0.8496,0.8497,0.8496,0.8497
AUDUSD,20100630,054400,0.8497,0.8499,0.8497,0.8497
AUDUSD,20100630,054500,0.8497,0.8499,0.8497,0.8499
AUDUSD,20100630,054600,0.8499,0.8500,0.8498,0.8498
AUDUSD,20100630,054700,0.8498,0.8499,0.8498,0.8498
AUDUSD,20100630,054800,0.8499,0.8499,0.8498,0.8498
AUDUSD,20100630,054900,0.8499,0.8499,0.8498,0.8499
AUDUSD,20100630,055000,0.8499,0.8499,0.8498,0.8498
AUDUSD,20100630,055100,0.8497,0.8499,0.8497,0.8499
AUDUSD,20100630,055200,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100630,055300,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100630,055400,0.8501,0.8505,0.8501,0.8505
AUDUSD,20100630,055500,0.8504,0.8504,0.8503,0.8503
AUDUSD,20100630,055600,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100630,055700,0.8504,0.8504,0.8503,0.8503
AUDUSD,20100630,055800,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100630,055900,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100630,060000,0.8504,0.8506,0.8504,0.8506
AUDUSD,20100630,060100,0.8506,0.8507,0.8506,0.8507
AUDUSD,20100630,060200,0.8507,0.8508,0.8507,0.8507
AUDUSD,20100630,060300,0.8508,0.8509,0.8508,0.8509
AUDUSD,20100630,060400,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100630,060500,0.8510,0.8511,0.8510,0.8510
AUDUSD,20100630,060600,0.8509,0.8510,0.8508,0.8510
AUDUSD,20100630,060700,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100630,060800,0.8511,0.8512,0.8511,0.8512
AUDUSD,20100630,060900,0.8512,0.8514,0.8511,0.8514
AUDUSD,20100630,061000,0.8513,0.8515,0.8513,0.8515
AUDUSD,20100630,061100,0.8515,0.8521,0.8515,0.8521
AUDUSD,20100630,061200,0.8522,0.8523,0.8521,0.8521
AUDUSD,20100630,061300,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100630,061400,0.8522,0.8523,0.8521,0.8521
AUDUSD,20100630,061500,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100630,061600,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100630,061700,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100630,061800,0.8523,0.8523,0.8522,0.8522
AUDUSD,20100630,061900,0.8522,0.8522,0.8522,0.8522
AUDUSD,20100630,062000,0.8522,0.8522,0.8522,0.8522
AUDUSD,20100630,062100,0.8521,0.8521,0.8520,0.8520
AUDUSD,20100630,062200,0.8519,0.8520,0.8519,0.8520
AUDUSD,20100630,062300,0.8519,0.8519,0.8519,0.8519
AUDUSD,20100630,062400,0.8519,0.8520,0.8519,0.8520
AUDUSD,20100630,062500,0.8519,0.8521,0.8519,0.8521
AUDUSD,20100630,062600,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100630,062700,0.8521,0.8521,0.8519,0.8519
AUDUSD,20100630,062800,0.8519,0.8519,0.8518,0.8518
AUDUSD,20100630,062900,0.8517,0.8518,0.8515,0.8516
AUDUSD,20100630,063000,0.8515,0.8515,0.8515,0.8515
AUDUSD,20100630,063100,0.8515,0.8515,0.8514,0.8515
AUDUSD,20100630,063200,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100630,063300,0.8515,0.8515,0.8515,0.8515
AUDUSD,20100630,063400,0.8515,0.8515,0.8513,0.8513
AUDUSD,20100630,063500,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100630,063600,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100630,063700,0.8516,0.8517,0.8516,0.8517
AUDUSD,20100630,063800,0.8517,0.8517,0.8516,0.8516
AUDUSD,20100630,063900,0.8516,0.8517,0.8516,0.8517
AUDUSD,20100630,064000,0.8517,0.8518,0.8516,0.8516
AUDUSD,20100630,064100,0.8517,0.8517,0.8517,0.8517
AUDUSD,20100630,064200,0.8517,0.8521,0.8517,0.8521
AUDUSD,20100630,064300,0.8521,0.8522,0.8521,0.8521
AUDUSD,20100630,064400,0.8521,0.8523,0.8521,0.8522
AUDUSD,20100630,064500,0.8522,0.8522,0.8522,0.8522
AUDUSD,20100630,064600,0.8521,0.8522,0.8520,0.8521
AUDUSD,20100630,064700,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100630,064800,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100630,064900,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100630,065000,0.8520,0.8520,0.8519,0.8519
AUDUSD,20100630,065100,0.8520,0.8520,0.8520,0.8520
AUDUSD,20100630,065200,0.8520,0.8521,0.8520,0.8521
AUDUSD,20100630,065300,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100630,065400,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100630,065500,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100630,065600,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100630,065700,0.8522,0.8522,0.8520,0.8521
AUDUSD,20100630,065800,0.8520,0.8522,0.8520,0.8522
AUDUSD,20100630,065900,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100630,070000,0.8521,0.8521,0.8519,0.8520
AUDUSD,20100630,070100,0.8519,0.8519,0.8517,0.8517
AUDUSD,20100630,070200,0.8518,0.8518,0.8516,0.8516
AUDUSD,20100630,070300,0.8515,0.8516,0.8515,0.8515
AUDUSD,20100630,070400,0.8514,0.8514,0.8509,0.8510
AUDUSD,20100630,070500,0.8511,0.8511,0.8510,0.8511
AUDUSD,20100630,070600,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100630,070700,0.8511,0.8514,0.8511,0.8513
AUDUSD,20100630,070800,0.8512,0.8512,0.8511,0.8512
AUDUSD,20100630,070900,0.8511,0.8511,0.8511,0.8511
AUDUSD,20100630,071000,0.8511,0.8511,0.8507,0.8508
AUDUSD,20100630,071100,0.8508,0.8509,0.8507,0.8509
AUDUSD,20100630,071200,0.8509,0.8509,0.8507,0.8508
AUDUSD,20100630,071300,0.8508,0.8511,0.8508,0.8511
AUDUSD,20100630,071400,0.8510,0.8510,0.8508,0.8508
AUDUSD,20100630,071500,0.8510,0.8512,0.8510,0.8512
AUDUSD,20100630,071600,0.8512,0.8512,0.8512,0.8512
AUDUSD,20100630,071700,0.8512,0.8512,0.8512,0.8512
AUDUSD,20100630,071800,0.8511,0.8511,0.8507,0.8509
AUDUSD,20100630,071900,0.8508,0.8509,0.8508,0.8509
AUDUSD,20100630,072000,0.8508,0.8508,0.8504,0.8507
AUDUSD,20100630,072100,0.8508,0.8509,0.8508,0.8508
AUDUSD,20100630,072200,0.8507,0.8507,0.8503,0.8503
AUDUSD,20100630,072300,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100630,072400,0.8504,0.8504,0.8502,0.8503
AUDUSD,20100630,072500,0.8503,0.8503,0.8503,0.8503
AUDUSD,20100630,072600,0.8502,0.8502,0.8500,0.8502
AUDUSD,20100630,072700,0.8503,0.8503,0.8500,0.8500
AUDUSD,20100630,072800,0.8499,0.8500,0.8498,0.8500
AUDUSD,20100630,072900,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100630,073000,0.8499,0.8500,0.8498,0.8498
AUDUSD,20100630,073100,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100630,073200,0.8497,0.8498,0.8497,0.8497
AUDUSD,20100630,073300,0.8496,0.8496,0.8495,0.8496
AUDUSD,20100630,073400,0.8497,0.8498,0.8494,0.8494
AUDUSD,20100630,073500,0.8495,0.8496,0.8494,0.8496
AUDUSD,20100630,073600,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100630,073700,0.8498,0.8501,0.8498,0.8501
AUDUSD,20100630,073800,0.8502,0.8505,0.8502,0.8505
AUDUSD,20100630,073900,0.8506,0.8507,0.8506,0.8506
AUDUSD,20100630,074000,0.8506,0.8506,0.8505,0.8506
AUDUSD,20100630,074100,0.8506,0.8506,0.8503,0.8503
AUDUSD,20100630,074200,0.8502,0.8502,0.8501,0.8502
AUDUSD,20100630,074300,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100630,074400,0.8501,0.8504,0.8501,0.8504
AUDUSD,20100630,074500,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100630,074600,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100630,074700,0.8506,0.8510,0.8506,0.8510
AUDUSD,20100630,074800,0.8510,0.8513,0.8510,0.8513
AUDUSD,20100630,074900,0.8513,0.8518,0.8513,0.8517
AUDUSD,20100630,075000,0.8518,0.8518,0.8517,0.8518
AUDUSD,20100630,075100,0.8518,0.8518,0.8517,0.8518
AUDUSD,20100630,075200,0.8519,0.8519,0.8519,0.8519
AUDUSD,20100630,075300,0.8519,0.8519,0.8515,0.8515
AUDUSD,20100630,075400,0.8515,0.8516,0.8514,0.8516
AUDUSD,20100630,075500,0.8517,0.8520,0.8517,0.8520
AUDUSD,20100630,075600,0.8520,0.8521,0.8516,0.8517
AUDUSD,20100630,075700,0.8518,0.8519,0.8518,0.8519
AUDUSD,20100630,075800,0.8519,0.8519,0.8519,0.8519
AUDUSD,20100630,075900,0.8519,0.8519,0.8518,0.8518
AUDUSD,20100630,080000,0.8518,0.8519,0.8518,0.8519
AUDUSD,20100630,080100,0.8520,0.8521,0.8519,0.8520
AUDUSD,20100630,080200,0.8519,0.8519,0.8513,0.8514
AUDUSD,20100630,080300,0.8513,0.8514,0.8510,0.8511
AUDUSD,20100630,080400,0.8510,0.8510,0.8504,0.8506
AUDUSD,20100630,080500,0.8506,0.8507,0.8503,0.8503
AUDUSD,20100630,080600,0.8502,0.8504,0.8501,0.8504
AUDUSD,20100630,080700,0.8504,0.8509,0.8504,0.8509
AUDUSD,20100630,080800,0.8509,0.8509,0.8507,0.8507
AUDUSD,20100630,080900,0.8506,0.8506,0.8504,0.8506
AUDUSD,20100630,081000,0.8507,0.8508,0.8507,0.8508
AUDUSD,20100630,081100,0.8508,0.8509,0.8508,0.8509
AUDUSD,20100630,081200,0.8510,0.8513,0.8510,0.8513
AUDUSD,20100630,081300,0.8513,0.8513,0.8513,0.8513
AUDUSD,20100630,081400,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100630,081500,0.8515,0.8515,0.8511,0.8511
AUDUSD,20100630,081600,0.8511,0.8511,0.8509,0.8511
AUDUSD,20100630,081700,0.8510,0.8510,0.8505,0.8507
AUDUSD,20100630,081800,0.8508,0.8508,0.8506,0.8506
AUDUSD,20100630,081900,0.8505,0.8507,0.8505,0.8505
AUDUSD,20100630,082000,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100630,082100,0.8504,0.8508,0.8504,0.8507
AUDUSD,20100630,082200,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100630,082300,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100630,082400,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100630,082500,0.8504,0.8504,0.8503,0.8504
AUDUSD,20100630,082600,0.8505,0.8507,0.8504,0.8507
AUDUSD,20100630,082700,0.8506,0.8507,0.8506,0.8507
AUDUSD,20100630,082800,0.8508,0.8513,0.8508,0.8513
AUDUSD,20100630,082900,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100630,083000,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100630,083100,0.8519,0.8523,0.8519,0.8523
AUDUSD,20100630,083200,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100630,083300,0.8523,0.8523,0.8521,0.8523
AUDUSD,20100630,083400,0.8524,0.8533,0.8524,0.8533
AUDUSD,20100630,083500,0.8532,0.8535,0.8530,0.8533
AUDUSD,20100630,083600,0.8533,0.8534,0.8533,0.8534
AUDUSD,20100630,083700,0.8533,0.8534,0.8533,0.8534
AUDUSD,20100630,083800,0.8534,0.8536,0.8534,0.8536
AUDUSD,20100630,083900,0.8537,0.8539,0.8537,0.8539
AUDUSD,20100630,084000,0.8538,0.8538,0.8537,0.8537
AUDUSD,20100630,084100,0.8538,0.8542,0.8538,0.8540
AUDUSD,20100630,084200,0.8539,0.8541,0.8538,0.8540
AUDUSD,20100630,084300,0.8539,0.8539,0.8538,0.8538
AUDUSD,20100630,084400,0.8537,0.8545,0.8537,0.8545
AUDUSD,20100630,084500,0.8546,0.8550,0.8544,0.8546
AUDUSD,20100630,084600,0.8547,0.8548,0.8547,0.8547
AUDUSD,20100630,084700,0.8546,0.8546,0.8544,0.8545
AUDUSD,20100630,084800,0.8546,0.8546,0.8543,0.8543
AUDUSD,20100630,084900,0.8542,0.8543,0.8541,0.8541
AUDUSD,20100630,085000,0.8541,0.8541,0.8540,0.8540
AUDUSD,20100630,085100,0.8539,0.8539,0.8537,0.8537
AUDUSD,20100630,085200,0.8537,0.8539,0.8537,0.8539
AUDUSD,20100630,085300,0.8540,0.8541,0.8539,0.8539
AUDUSD,20100630,085400,0.8537,0.8541,0.8537,0.8540
AUDUSD,20100630,085500,0.8541,0.8548,0.8541,0.8547
AUDUSD,20100630,085600,0.8546,0.8552,0.8546,0.8550
AUDUSD,20100630,085700,0.8551,0.8557,0.8551,0.8555
AUDUSD,20100630,085800,0.8554,0.8558,0.8553,0.8554
AUDUSD,20100630,085900,0.8555,0.8555,0.8553,0.8553
AUDUSD,20100630,090000,0.8553,0.8553,0.8550,0.8550
AUDUSD,20100630,090100,0.8551,0.8555,0.8550,0.8555
AUDUSD,20100630,090200,0.8554,0.8554,0.8547,0.8547
AUDUSD,20100630,090300,0.8548,0.8548,0.8543,0.8546
AUDUSD,20100630,090400,0.8545,0.8545,0.8544,0.8544
AUDUSD,20100630,090500,0.8543,0.8543,0.8541,0.8542
AUDUSD,20100630,090600,0.8543,0.8543,0.8536,0.8537
AUDUSD,20100630,090700,0.8538,0.8540,0.8538,0.8540
AUDUSD,20100630,090800,0.8541,0.8542,0.8541,0.8542
AUDUSD,20100630,090900,0.8541,0.8541,0.8537,0.8537
AUDUSD,20100630,091000,0.8538,0.8538,0.8536,0.8537
AUDUSD,20100630,091100,0.8536,0.8536,0.8534,0.8535
AUDUSD,20100630,091200,0.8535,0.8535,0.8531,0.8533
AUDUSD,20100630,091300,0.8534,0.8538,0.8534,0.8534
AUDUSD,20100630,091400,0.8535,0.8540,0.8535,0.8540
AUDUSD,20100630,091500,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100630,091600,0.8542,0.8543,0.8540,0.8541
AUDUSD,20100630,091700,0.8542,0.8543,0.8541,0.8542
AUDUSD,20100630,091800,0.8542,0.8542,0.8539,0.8539
AUDUSD,20100630,091900,0.8537,0.8538,0.8537,0.8538
AUDUSD,20100630,092000,0.8538,0.8540,0.8537,0.8540
AUDUSD,20100630,092100,0.8539,0.8541,0.8539,0.8539
AUDUSD,20100630,092200,0.8538,0.8538,0.8537,0.8538
AUDUSD,20100630,092300,0.8538,0.8539,0.8537,0.8539
AUDUSD,20100630,092400,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100630,092500,0.8541,0.8541,0.8540,0.8541
AUDUSD,20100630,092600,0.8541,0.8544,0.8541,0.8544
AUDUSD,20100630,092700,0.8544,0.8544,0.8543,0.8543
AUDUSD,20100630,092800,0.8542,0.8548,0.8542,0.8548
AUDUSD,20100630,092900,0.8547,0.8548,0.8547,0.8547
AUDUSD,20100630,093000,0.8547,0.8549,0.8546,0.8549
AUDUSD,20100630,093100,0.8550,0.8550,0.8548,0.8549
AUDUSD,20100630,093200,0.8548,0.8548,0.8546,0.8546
AUDUSD,20100630,093300,0.8545,0.8545,0.8540,0.8543
AUDUSD,20100630,093400,0.8544,0.8544,0.8541,0.8542
AUDUSD,20100630,093500,0.8541,0.8541,0.8539,0.8539
AUDUSD,20100630,093600,0.8540,0.8543,0.8540,0.8542
AUDUSD,20100630,093700,0.8541,0.8541,0.8540,0.8541
AUDUSD,20100630,093800,0.8540,0.8540,0.8539,0.8539
AUDUSD,20100630,093900,0.8538,0.8538,0.8536,0.8536
AUDUSD,20100630,094000,0.8537,0.8539,0.8536,0.8539
AUDUSD,20100630,094100,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100630,094200,0.8541,0.8541,0.8538,0.8538
AUDUSD,20100630,094300,0.8537,0.8537,0.8535,0.8535
AUDUSD,20100630,094400,0.8535,0.8537,0.8535,0.8537
AUDUSD,20100630,094500,0.8539,0.8540,0.8538,0.8539
AUDUSD,20100630,094600,0.8538,0.8538,0.8536,0.8536
AUDUSD,20100630,094700,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100630,094800,0.8535,0.8535,0.8535,0.8535
AUDUSD,20100630,094900,0.8534,0.8534,0.8534,0.8534
AUDUSD,20100630,095000,0.8534,0.8537,0.8534,0.8536
AUDUSD,20100630,095100,0.8536,0.8536,0.8534,0.8535
AUDUSD,20100630,095200,0.8536,0.8536,0.8535,0.8535
AUDUSD,20100630,095300,0.8534,0.8535,0.8534,0.8535
AUDUSD,20100630,095400,0.8535,0.8536,0.8534,0.8536
AUDUSD,20100630,095500,0.8536,0.8536,0.8535,0.8536
AUDUSD,20100630,095600,0.8537,0.8537,0.8536,0.8537
AUDUSD,20100630,095700,0.8538,0.8541,0.8538,0.8541
AUDUSD,20100630,095800,0.8544,0.8545,0.8544,0.8544
AUDUSD,20100630,095900,0.8543,0.8543,0.8540,0.8540
AUDUSD,20100630,100000,0.8541,0.8541,0.8539,0.8540
AUDUSD,20100630,100100,0.8541,0.8541,0.8539,0.8541
AUDUSD,20100630,100200,0.8541,0.8542,0.8541,0.8542
AUDUSD,20100630,100300,0.8542,0.8543,0.8539,0.8539
AUDUSD,20100630,100400,0.8540,0.8540,0.8539,0.8540
AUDUSD,20100630,100500,0.8539,0.8539,0.8536,0.8539
AUDUSD,20100630,100600,0.8538,0.8538,0.8536,0.8536
AUDUSD,20100630,100700,0.8536,0.8536,0.8535,0.8536
AUDUSD,20100630,100800,0.8537,0.8537,0.8536,0.8537
AUDUSD,20100630,100900,0.8536,0.8536,0.8536,0.8536
AUDUSD,20100630,101000,0.8537,0.8540,0.8537,0.8540
AUDUSD,20100630,101100,0.8540,0.8543,0.8539,0.8543
AUDUSD,20100630,101200,0.8542,0.8542,0.8540,0.8540
AUDUSD,20100630,101300,0.8539,0.8540,0.8537,0.8540
AUDUSD,20100630,101400,0.8541,0.8541,0.8540,0.8541
AUDUSD,20100630,101500,0.8540,0.8543,0.8540,0.8543
AUDUSD,20100630,101600,0.8542,0.8545,0.8542,0.8545
AUDUSD,20100630,101700,0.8545,0.8545,0.8544,0.8544
AUDUSD,20100630,101800,0.8543,0.8543,0.8543,0.8543
AUDUSD,20100630,101900,0.8544,0.8546,0.8544,0.8546
AUDUSD,20100630,102000,0.8547,0.8547,0.8546,0.8546
AUDUSD,20100630,102100,0.8547,0.8547,0.8545,0.8545
AUDUSD,20100630,102200,0.8545,0.8546,0.8544,0.8544
AUDUSD,20100630,102300,0.8544,0.8544,0.8542,0.8543
AUDUSD,20100630,102400,0.8542,0.8544,0.8541,0.8542
AUDUSD,20100630,102500,0.8543,0.8543,0.8541,0.8541
AUDUSD,20100630,102600,0.8542,0.8545,0.8541,0.8544
AUDUSD,20100630,102700,0.8544,0.8545,0.8544,0.8544
AUDUSD,20100630,102800,0.8543,0.8544,0.8543,0.8543
AUDUSD,20100630,102900,0.8542,0.8543,0.8542,0.8542
AUDUSD,20100630,103000,0.8543,0.8546,0.8542,0.8545
AUDUSD,20100630,103100,0.8544,0.8545,0.8541,0.8543
AUDUSD,20100630,103200,0.8542,0.8543,0.8541,0.8541
AUDUSD,20100630,103300,0.8540,0.8541,0.8539,0.8540
AUDUSD,20100630,103400,0.8540,0.8542,0.8540,0.8540
AUDUSD,20100630,103500,0.8540,0.8540,0.8536,0.8537
AUDUSD,20100630,103600,0.8538,0.8540,0.8538,0.8539
AUDUSD,20100630,103700,0.8538,0.8538,0.8536,0.8536
AUDUSD,20100630,103800,0.8536,0.8536,0.8534,0.8534
AUDUSD,20100630,103900,0.8534,0.8534,0.8533,0.8533
AUDUSD,20100630,104000,0.8532,0.8536,0.8532,0.8536
AUDUSD,20100630,104100,0.8535,0.8535,0.8534,0.8534
AUDUSD,20100630,104200,0.8535,0.8535,0.8534,0.8534
AUDUSD,20100630,104300,0.8533,0.8533,0.8530,0.8530
AUDUSD,20100630,104400,0.8530,0.8531,0.8527,0.8527
AUDUSD,20100630,104500,0.8528,0.8529,0.8527,0.8529
AUDUSD,20100630,104600,0.8528,0.8530,0.8527,0.8530
AUDUSD,20100630,104700,0.8529,0.8529,0.8529,0.8529
AUDUSD,20100630,104800,0.8528,0.8529,0.8528,0.8528
AUDUSD,20100630,104900,0.8527,0.8528,0.8527,0.8527
AUDUSD,20100630,105000,0.8526,0.8526,0.8523,0.8525
AUDUSD,20100630,105100,0.8525,0.8525,0.8523,0.8523
AUDUSD,20100630,105200,0.8524,0.8526,0.8524,0.8526
AUDUSD,20100630,105300,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100630,105400,0.8525,0.8526,0.8525,0.8526
AUDUSD,20100630,105500,0.8526,0.8526,0.8525,0.8526
AUDUSD,20100630,105600,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100630,105700,0.8525,0.8525,0.8524,0.8525
AUDUSD,20100630,105800,0.8525,0.8526,0.8525,0.8525
AUDUSD,20100630,105900,0.8525,0.8526,0.8525,0.8526
AUDUSD,20100630,110000,0.8526,0.8526,0.8526,0.8526
AUDUSD,20100630,110100,0.8525,0.8526,0.8523,0.8523
AUDUSD,20100630,110200,0.8522,0.8524,0.8522,0.8524
AUDUSD,20100630,110300,0.8523,0.8523,0.8522,0.8523
AUDUSD,20100630,110400,0.8523,0.8525,0.8523,0.8525
AUDUSD,20100630,110500,0.8525,0.8525,0.8524,0.8525
AUDUSD,20100630,110600,0.8525,0.8527,0.8525,0.8527
AUDUSD,20100630,110700,0.8526,0.8526,0.8521,0.8521
AUDUSD,20100630,110800,0.8520,0.8520,0.8512,0.8512
AUDUSD,20100630,110900,0.8513,0.8515,0.8513,0.8514
AUDUSD,20100630,111000,0.8515,0.8516,0.8514,0.8516
AUDUSD,20100630,111100,0.8517,0.8518,0.8516,0.8516
AUDUSD,20100630,111200,0.8515,0.8515,0.8512,0.8514
AUDUSD,20100630,111300,0.8513,0.8514,0.8512,0.8512
AUDUSD,20100630,111400,0.8513,0.8513,0.8511,0.8512
AUDUSD,20100630,111500,0.8511,0.8514,0.8510,0.8514
AUDUSD,20100630,111600,0.8514,0.8514,0.8510,0.8510
AUDUSD,20100630,111700,0.8511,0.8512,0.8510,0.8512
AUDUSD,20100630,111800,0.8513,0.8549,0.8513,0.8547
AUDUSD,20100630,111900,0.8544,0.8550,0.8540,0.8548
AUDUSD,20100630,112000,0.8547,0.8547,0.8535,0.8535
AUDUSD,20100630,112100,0.8536,0.8545,0.8536,0.8545
AUDUSD,20100630,112200,0.8546,0.8555,0.8545,0.8555
AUDUSD,20100630,112300,0.8556,0.8556,0.8545,0.8545
AUDUSD,20100630,112400,0.8544,0.8546,0.8543,0.8543
AUDUSD,20100630,112500,0.8544,0.8544,0.8537,0.8540
AUDUSD,20100630,112600,0.8539,0.8545,0.8539,0.8541
AUDUSD,20100630,112700,0.8542,0.8544,0.8540,0.8541
AUDUSD,20100630,112800,0.8542,0.8545,0.8540,0.8540
AUDUSD,20100630,112900,0.8539,0.8542,0.8538,0.8540
AUDUSD,20100630,113000,0.8539,0.8540,0.8537,0.8538
AUDUSD,20100630,113100,0.8537,0.8537,0.8534,0.8535
AUDUSD,20100630,113200,0.8536,0.8538,0.8534,0.8536
AUDUSD,20100630,113300,0.8535,0.8536,0.8535,0.8536
AUDUSD,20100630,113400,0.8537,0.8539,0.8536,0.8537
AUDUSD,20100630,113500,0.8538,0.8542,0.8538,0.8542
AUDUSD,20100630,113600,0.8542,0.8542,0.8541,0.8542
AUDUSD,20100630,113700,0.8542,0.8543,0.8535,0.8535
AUDUSD,20100630,113800,0.8536,0.8540,0.8536,0.8540
AUDUSD,20100630,113900,0.8539,0.8540,0.8535,0.8535
AUDUSD,20100630,114000,0.8535,0.8536,0.8534,0.8536
AUDUSD,20100630,114100,0.8536,0.8540,0.8536,0.8540
AUDUSD,20100630,114200,0.8539,0.8540,0.8537,0.8537
AUDUSD,20100630,114300,0.8536,0.8538,0.8535,0.8535
AUDUSD,20100630,114400,0.8536,0.8538,0.8536,0.8536
AUDUSD,20100630,114500,0.8535,0.8536,0.8533,0.8533
AUDUSD,20100630,114600,0.8534,0.8534,0.8530,0.8531
AUDUSD,20100630,114700,0.8531,0.8532,0.8531,0.8532
AUDUSD,20100630,114800,0.8533,0.8538,0.8533,0.8538
AUDUSD,20100630,114900,0.8537,0.8539,0.8537,0.8539
AUDUSD,20100630,115000,0.8538,0.8539,0.8538,0.8538
AUDUSD,20100630,115100,0.8539,0.8543,0.8539,0.8543
AUDUSD,20100630,115200,0.8542,0.8542,0.8537,0.8537
AUDUSD,20100630,115300,0.8538,0.8539,0.8537,0.8537
AUDUSD,20100630,115400,0.8538,0.8540,0.8538,0.8539
AUDUSD,20100630,115500,0.8539,0.8539,0.8538,0.8539
AUDUSD,20100630,115600,0.8540,0.8540,0.8540,0.8540
AUDUSD,20100630,115700,0.8541,0.8546,0.8541,0.8546
AUDUSD,20100630,115800,0.8547,0.8547,0.8546,0.8547
AUDUSD,20100630,115900,0.8548,0.8549,0.8547,0.8549
AUDUSD,20100630,120000,0.8550,0.8551,0.8547,0.8549
AUDUSD,20100630,120100,0.8550,0.8557,0.8549,0.8557
AUDUSD,20100630,120200,0.8556,0.8557,0.8555,0.8556
AUDUSD,20100630,120300,0.8555,0.8555,0.8553,0.8553
AUDUSD,20100630,120400,0.8552,0.8561,0.8552,0.8560
AUDUSD,20100630,120500,0.8561,0.8563,0.8555,0.8556
AUDUSD,20100630,120600,0.8556,0.8560,0.8556,0.8558
AUDUSD,20100630,120700,0.8557,0.8559,0.8557,0.8559
AUDUSD,20100630,120800,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100630,120900,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100630,121000,0.8555,0.8555,0.8553,0.8553
AUDUSD,20100630,121100,0.8554,0.8558,0.8554,0.8558
AUDUSD,20100630,121200,0.8559,0.8563,0.8558,0.8561
AUDUSD,20100630,121300,0.8560,0.8560,0.8556,0.8556
AUDUSD,20100630,121400,0.8555,0.8558,0.8555,0.8557
AUDUSD,20100630,121500,0.8556,0.8556,0.8555,0.8556
AUDUSD,20100630,121600,0.8557,0.8561,0.8557,0.8561
AUDUSD,20100630,121700,0.8561,0.8561,0.8557,0.8558
AUDUSD,20100630,121800,0.8559,0.8563,0.8559,0.8563
AUDUSD,20100630,121900,0.8562,0.8562,0.8558,0.8559
AUDUSD,20100630,122000,0.8558,0.8558,0.8555,0.8555
AUDUSD,20100630,122100,0.8556,0.8556,0.8552,0.8552
AUDUSD,20100630,122200,0.8553,0.8553,0.8550,0.8551
AUDUSD,20100630,122300,0.8550,0.8551,0.8550,0.8550
AUDUSD,20100630,122400,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100630,122500,0.8551,0.8551,0.8551,0.8551
AUDUSD,20100630,122600,0.8551,0.8551,0.8550,0.8551
AUDUSD,20100630,122700,0.8552,0.8552,0.8550,0.8550
AUDUSD,20100630,122800,0.8549,0.8549,0.8546,0.8547
AUDUSD,20100630,122900,0.8547,0.8547,0.8547,0.8547
AUDUSD,20100630,123000,0.8548,0.8550,0.8547,0.8550
AUDUSD,20100630,123100,0.8551,0.8553,0.8551,0.8552
AUDUSD,20100630,123200,0.8552,0.8553,0.8552,0.8553
AUDUSD,20100630,123300,0.8552,0.8552,0.8552,0.8552
AUDUSD,20100630,123400,0.8552,0.8552,0.8550,0.8550
AUDUSD,20100630,123500,0.8549,0.8550,0.8549,0.8549
AUDUSD,20100630,123600,0.8549,0.8550,0.8549,0.8549
AUDUSD,20100630,123700,0.8549,0.8551,0.8549,0.8551
AUDUSD,20100630,123800,0.8551,0.8551,0.8549,0.8549
AUDUSD,20100630,123900,0.8549,0.8550,0.8549,0.8550
AUDUSD,20100630,124000,0.8549,0.8549,0.8546,0.8546
AUDUSD,20100630,124100,0.8546,0.8546,0.8544,0.8545
AUDUSD,20100630,124200,0.8545,0.8545,0.8543,0.8543
AUDUSD,20100630,124300,0.8542,0.8543,0.8542,0.8542
AUDUSD,20100630,124400,0.8541,0.8543,0.8541,0.8542
AUDUSD,20100630,124500,0.8541,0.8542,0.8540,0.8540
AUDUSD,20100630,124600,0.8540,0.8540,0.8537,0.8538
AUDUSD,20100630,124700,0.8537,0.8539,0.8537,0.8539
AUDUSD,20100630,124800,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100630,124900,0.8541,0.8543,0.8541,0.8541
AUDUSD,20100630,125000,0.8541,0.8541,0.8539,0.8539
AUDUSD,20100630,125100,0.8540,0.8540,0.8538,0.8538
AUDUSD,20100630,125200,0.8537,0.8542,0.8537,0.8542
AUDUSD,20100630,125300,0.8543,0.8545,0.8543,0.8545
AUDUSD,20100630,125400,0.8545,0.8546,0.8543,0.8543
AUDUSD,20100630,125500,0.8544,0.8545,0.8542,0.8543
AUDUSD,20100630,125600,0.8544,0.8544,0.8543,0.8543
AUDUSD,20100630,125700,0.8542,0.8542,0.8541,0.8541
AUDUSD,20100630,125800,0.8540,0.8540,0.8538,0.8540
AUDUSD,20100630,125900,0.8540,0.8540,0.8536,0.8536
AUDUSD,20100630,130000,0.8535,0.8535,0.8529,0.8530
AUDUSD,20100630,130100,0.8531,0.8531,0.8527,0.8527
AUDUSD,20100630,130200,0.8528,0.8530,0.8528,0.8530
AUDUSD,20100630,130300,0.8531,0.8532,0.8531,0.8532
AUDUSD,20100630,130400,0.8533,0.8533,0.8532,0.8533
AUDUSD,20100630,130500,0.8533,0.8534,0.8532,0.8534
AUDUSD,20100630,130600,0.8534,0.8535,0.8533,0.8533
AUDUSD,20100630,130700,0.8532,0.8532,0.8532,0.8532
AUDUSD,20100630,130800,0.8533,0.8534,0.8533,0.8534
AUDUSD,20100630,130900,0.8535,0.8535,0.8533,0.8533
AUDUSD,20100630,131000,0.8534,0.8534,0.8533,0.8534
AUDUSD,20100630,131100,0.8533,0.8534,0.8533,0.8534
AUDUSD,20100630,131200,0.8533,0.8533,0.8530,0.8531
AUDUSD,20100630,131300,0.8532,0.8533,0.8532,0.8532
AUDUSD,20100630,131400,0.8532,0.8532,0.8531,0.8532
AUDUSD,20100630,131500,0.8531,0.8531,0.8530,0.8530
AUDUSD,20100630,131600,0.8529,0.8529,0.8523,0.8523
AUDUSD,20100630,131700,0.8522,0.8525,0.8522,0.8524
AUDUSD,20100630,131800,0.8523,0.8523,0.8522,0.8522
AUDUSD,20100630,131900,0.8521,0.8523,0.8521,0.8521
AUDUSD,20100630,132000,0.8522,0.8524,0.8522,0.8524
AUDUSD,20100630,132100,0.8525,0.8526,0.8525,0.8526
AUDUSD,20100630,132200,0.8526,0.8526,0.8524,0.8526
AUDUSD,20100630,132300,0.8525,0.8527,0.8525,0.8527
AUDUSD,20100630,132400,0.8526,0.8527,0.8524,0.8524
AUDUSD,20100630,132500,0.8523,0.8523,0.8520,0.8520
AUDUSD,20100630,132600,0.8521,0.8523,0.8521,0.8523
AUDUSD,20100630,132700,0.8523,0.8525,0.8523,0.8525
AUDUSD,20100630,132800,0.8524,0.8524,0.8524,0.8524
AUDUSD,20100630,132900,0.8524,0.8524,0.8522,0.8524
AUDUSD,20100630,133000,0.8523,0.8525,0.8523,0.8525
AUDUSD,20100630,133100,0.8526,0.8527,0.8525,0.8525
AUDUSD,20100630,133200,0.8526,0.8526,0.8525,0.8526
AUDUSD,20100630,133300,0.8526,0.8527,0.8525,0.8527
AUDUSD,20100630,133400,0.8527,0.8529,0.8527,0.8529
AUDUSD,20100630,133500,0.8529,0.8530,0.8528,0.8528
AUDUSD,20100630,133600,0.8527,0.8528,0.8527,0.8528
AUDUSD,20100630,133700,0.8527,0.8527,0.8526,0.8526
AUDUSD,20100630,133800,0.8526,0.8526,0.8522,0.8522
AUDUSD,20100630,133900,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100630,134000,0.8522,0.8525,0.8522,0.8525
AUDUSD,20100630,134100,0.8526,0.8526,0.8525,0.8526
AUDUSD,20100630,134200,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100630,134300,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100630,134400,0.8525,0.8525,0.8525,0.8525
AUDUSD,20100630,134500,0.8525,0.8525,0.8524,0.8524
AUDUSD,20100630,134600,0.8524,0.8524,0.8523,0.8523
AUDUSD,20100630,134700,0.8523,0.8524,0.8523,0.8523
AUDUSD,20100630,134800,0.8524,0.8525,0.8524,0.8525
AUDUSD,20100630,134900,0.8525,0.8525,0.8523,0.8523
AUDUSD,20100630,135000,0.8524,0.8524,0.8523,0.8524
AUDUSD,20100630,135100,0.8523,0.8524,0.8523,0.8524
AUDUSD,20100630,135200,0.8525,0.8525,0.8523,0.8523
AUDUSD,20100630,135300,0.8524,0.8526,0.8524,0.8526
AUDUSD,20100630,135400,0.8527,0.8528,0.8527,0.8527
AUDUSD,20100630,135500,0.8527,0.8527,0.8525,0.8525
AUDUSD,20100630,135600,0.8526,0.8526,0.8524,0.8524
AUDUSD,20100630,135700,0.8525,0.8525,0.8524,0.8524
AUDUSD,20100630,135800,0.8524,0.8524,0.8524,0.8524
AUDUSD,20100630,135900,0.8523,0.8524,0.8521,0.8521
AUDUSD,20100630,140000,0.8521,0.8521,0.8518,0.8518
AUDUSD,20100630,140100,0.8516,0.8518,0.8516,0.8518
AUDUSD,20100630,140200,0.8519,0.8519,0.8518,0.8518
AUDUSD,20100630,140300,0.8517,0.8518,0.8517,0.8517
AUDUSD,20100630,140400,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100630,140500,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100630,140600,0.8516,0.8520,0.8516,0.8520
AUDUSD,20100630,140700,0.8519,0.8519,0.8517,0.8517
AUDUSD,20100630,140800,0.8518,0.8520,0.8518,0.8520
AUDUSD,20100630,140900,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100630,141000,0.8522,0.8522,0.8519,0.8519
AUDUSD,20100630,141100,0.8518,0.8520,0.8517,0.8520
AUDUSD,20100630,141200,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100630,141300,0.8521,0.8521,0.8520,0.8520
AUDUSD,20100630,141400,0.8520,0.8522,0.8520,0.8521
AUDUSD,20100630,141500,0.8520,0.8520,0.8515,0.8515
AUDUSD,20100630,141600,0.8514,0.8514,0.8501,0.8509
AUDUSD,20100630,141700,0.8510,0.8510,0.8500,0.8502
AUDUSD,20100630,141800,0.8501,0.8503,0.8495,0.8495
AUDUSD,20100630,141900,0.8494,0.8498,0.8494,0.8496
AUDUSD,20100630,142000,0.8497,0.8497,0.8491,0.8491
AUDUSD,20100630,142100,0.8492,0.8492,0.8486,0.8487
AUDUSD,20100630,142200,0.8488,0.8497,0.8488,0.8497
AUDUSD,20100630,142300,0.8498,0.8498,0.8492,0.8493
AUDUSD,20100630,142400,0.8494,0.8499,0.8494,0.8499
AUDUSD,20100630,142500,0.8498,0.8498,0.8494,0.8494
AUDUSD,20100630,142600,0.8493,0.8495,0.8493,0.8494
AUDUSD,20100630,142700,0.8494,0.8500,0.8494,0.8500
AUDUSD,20100630,142800,0.8499,0.8499,0.8491,0.8492
AUDUSD,20100630,142900,0.8491,0.8492,0.8491,0.8491
AUDUSD,20100630,143000,0.8492,0.8494,0.8491,0.8494
AUDUSD,20100630,143100,0.8493,0.8493,0.8488,0.8493
AUDUSD,20100630,143200,0.8494,0.8497,0.8494,0.8497
AUDUSD,20100630,143300,0.8498,0.8501,0.8497,0.8499
AUDUSD,20100630,143400,0.8499,0.8500,0.8498,0.8500
AUDUSD,20100630,143500,0.8499,0.8503,0.8499,0.8503
AUDUSD,20100630,143600,0.8502,0.8502,0.8498,0.8498
AUDUSD,20100630,143700,0.8498,0.8498,0.8493,0.8493
AUDUSD,20100630,143800,0.8494,0.8494,0.8491,0.8493
AUDUSD,20100630,143900,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100630,144000,0.8493,0.8494,0.8493,0.8493
AUDUSD,20100630,144100,0.8493,0.8494,0.8493,0.8494
AUDUSD,20100630,144200,0.8493,0.8494,0.8491,0.8492
AUDUSD,20100630,144300,0.8491,0.8493,0.8490,0.8490
AUDUSD,20100630,144400,0.8491,0.8493,0.8490,0.8493
AUDUSD,20100630,144500,0.8494,0.8497,0.8494,0.8496
AUDUSD,20100630,144600,0.8497,0.8499,0.8497,0.8498
AUDUSD,20100630,144700,0.8498,0.8500,0.8497,0.8500
AUDUSD,20100630,144800,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100630,144900,0.8500,0.8500,0.8495,0.8495
AUDUSD,20100630,145000,0.8494,0.8494,0.8491,0.8493
AUDUSD,20100630,145100,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100630,145200,0.8492,0.8494,0.8491,0.8493
AUDUSD,20100630,145300,0.8492,0.8493,0.8484,0.8484
AUDUSD,20100630,145400,0.8485,0.8485,0.8483,0.8484
AUDUSD,20100630,145500,0.8483,0.8486,0.8483,0.8486
AUDUSD,20100630,145600,0.8487,0.8490,0.8486,0.8489
AUDUSD,20100630,145700,0.8488,0.8488,0.8483,0.8484
AUDUSD,20100630,145800,0.8485,0.8485,0.8481,0.8481
AUDUSD,20100630,145900,0.8480,0.8481,0.8480,0.8480
AUDUSD,20100630,150000,0.8479,0.8479,0.8476,0.8476
AUDUSD,20100630,150100,0.8477,0.8481,0.8477,0.8478
AUDUSD,20100630,150200,0.8477,0.8478,0.8475,0.8478
AUDUSD,20100630,150300,0.8477,0.8477,0.8470,0.8471
AUDUSD,20100630,150400,0.8472,0.8472,0.8466,0.8466
AUDUSD,20100630,150500,0.8467,0.8468,0.8461,0.8462
AUDUSD,20100630,150600,0.8461,0.8469,0.8461,0.8467
AUDUSD,20100630,150700,0.8467,0.8469,0.8467,0.8467
AUDUSD,20100630,150800,0.8466,0.8466,0.8457,0.8462
AUDUSD,20100630,150900,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100630,151000,0.8464,0.8469,0.8464,0.8467
AUDUSD,20100630,151100,0.8466,0.8467,0.8466,0.8466
AUDUSD,20100630,151200,0.8465,0.8466,0.8464,0.8465
AUDUSD,20100630,151300,0.8464,0.8468,0.8463,0.8465
AUDUSD,20100630,151400,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100630,151500,0.8464,0.8464,0.8451,0.8451
AUDUSD,20100630,151600,0.8450,0.8450,0.8442,0.8445
AUDUSD,20100630,151700,0.8446,0.8452,0.8445,0.8452
AUDUSD,20100630,151800,0.8451,0.8454,0.8449,0.8454
AUDUSD,20100630,151900,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100630,152000,0.8455,0.8461,0.8455,0.8459
AUDUSD,20100630,152100,0.8458,0.8460,0.8458,0.8459
AUDUSD,20100630,152200,0.8460,0.8461,0.8459,0.8459
AUDUSD,20100630,152300,0.8459,0.8461,0.8459,0.8460
AUDUSD,20100630,152400,0.8459,0.8460,0.8458,0.8458
AUDUSD,20100630,152500,0.8457,0.8458,0.8450,0.8450
AUDUSD,20100630,152600,0.8451,0.8454,0.8451,0.8453
AUDUSD,20100630,152700,0.8452,0.8453,0.8452,0.8453
AUDUSD,20100630,152800,0.8452,0.8452,0.8451,0.8451
AUDUSD,20100630,152900,0.8451,0.8451,0.8445,0.8445
AUDUSD,20100630,153000,0.8444,0.8444,0.8439,0.8440
AUDUSD,20100630,153100,0.8441,0.8446,0.8441,0.8446
AUDUSD,20100630,153200,0.8447,0.8454,0.8447,0.8454
AUDUSD,20100630,153300,0.8453,0.8453,0.8447,0.8448
AUDUSD,20100630,153400,0.8449,0.8449,0.8444,0.8445
AUDUSD,20100630,153500,0.8446,0.8450,0.8445,0.8450
AUDUSD,20100630,153600,0.8451,0.8454,0.8451,0.8454
AUDUSD,20100630,153700,0.8453,0.8456,0.8451,0.8456
AUDUSD,20100630,153800,0.8457,0.8458,0.8453,0.8458
AUDUSD,20100630,153900,0.8457,0.8457,0.8454,0.8454
AUDUSD,20100630,154000,0.8453,0.8457,0.8453,0.8456
AUDUSD,20100630,154100,0.8457,0.8464,0.8457,0.8463
AUDUSD,20100630,154200,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100630,154300,0.8464,0.8472,0.8464,0.8469
AUDUSD,20100630,154400,0.8470,0.8474,0.8469,0.8474
AUDUSD,20100630,154500,0.8473,0.8473,0.8469,0.8470
AUDUSD,20100630,154600,0.8469,0.8478,0.8469,0.8478
AUDUSD,20100630,154700,0.8477,0.8479,0.8476,0.8479
AUDUSD,20100630,154800,0.8480,0.8480,0.8478,0.8478
AUDUSD,20100630,154900,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100630,155000,0.8474,0.8476,0.8474,0.8475
AUDUSD,20100630,155100,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100630,155200,0.8475,0.8478,0.8475,0.8478
AUDUSD,20100630,155300,0.8479,0.8480,0.8478,0.8479
AUDUSD,20100630,155400,0.8480,0.8481,0.8478,0.8478
AUDUSD,20100630,155500,0.8477,0.8481,0.8477,0.8478
AUDUSD,20100630,155600,0.8477,0.8477,0.8475,0.8476
AUDUSD,20100630,155700,0.8475,0.8476,0.8472,0.8472
AUDUSD,20100630,155800,0.8473,0.8473,0.8468,0.8468
AUDUSD,20100630,155900,0.8469,0.8469,0.8468,0.8469
AUDUSD,20100630,160000,0.8470,0.8470,0.8468,0.8468
AUDUSD,20100630,160100,0.8468,0.8468,0.8464,0.8468
AUDUSD,20100630,160200,0.8467,0.8471,0.8467,0.8471
AUDUSD,20100630,160300,0.8471,0.8473,0.8471,0.8473
AUDUSD,20100630,160400,0.8473,0.8473,0.8471,0.8471
AUDUSD,20100630,160500,0.8469,0.8471,0.8468,0.8471
AUDUSD,20100630,160600,0.8471,0.8472,0.8469,0.8472
AUDUSD,20100630,160700,0.8473,0.8476,0.8473,0.8476
AUDUSD,20100630,160800,0.8475,0.8476,0.8473,0.8473
AUDUSD,20100630,160900,0.8472,0.8473,0.8469,0.8469
AUDUSD,20100630,161000,0.8468,0.8469,0.8467,0.8468
AUDUSD,20100630,161100,0.8468,0.8468,0.8463,0.8464
AUDUSD,20100630,161200,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100630,161300,0.8463,0.8466,0.8463,0.8466
AUDUSD,20100630,161400,0.8466,0.8469,0.8466,0.8469
AUDUSD,20100630,161500,0.8470,0.8471,0.8470,0.8470
AUDUSD,20100630,161600,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100630,161700,0.8472,0.8474,0.8471,0.8473
AUDUSD,20100630,161800,0.8472,0.8472,0.8470,0.8471
AUDUSD,20100630,161900,0.8472,0.8472,0.8470,0.8471
AUDUSD,20100630,162000,0.8471,0.8473,0.8470,0.8470
AUDUSD,20100630,162100,0.8469,0.8469,0.8466,0.8466
AUDUSD,20100630,162200,0.8465,0.8466,0.8461,0.8461
AUDUSD,20100630,162300,0.8460,0.8462,0.8459,0.8462
AUDUSD,20100630,162400,0.8463,0.8469,0.8462,0.8464
AUDUSD,20100630,162500,0.8463,0.8464,0.8461,0.8463
AUDUSD,20100630,162600,0.8464,0.8464,0.8460,0.8460
AUDUSD,20100630,162700,0.8459,0.8460,0.8458,0.8459
AUDUSD,20100630,162800,0.8460,0.8462,0.8459,0.8462
AUDUSD,20100630,162900,0.8461,0.8461,0.8456,0.8456
AUDUSD,20100630,163000,0.8457,0.8457,0.8455,0.8455
AUDUSD,20100630,163100,0.8454,0.8457,0.8454,0.8457
AUDUSD,20100630,163200,0.8457,0.8460,0.8457,0.8458
AUDUSD,20100630,163300,0.8457,0.8461,0.8455,0.8461
AUDUSD,20100630,163400,0.8460,0.8460,0.8456,0.8456
AUDUSD,20100630,163500,0.8455,0.8455,0.8453,0.8453
AUDUSD,20100630,163600,0.8454,0.8454,0.8452,0.8453
AUDUSD,20100630,163700,0.8454,0.8456,0.8454,0.8456
AUDUSD,20100630,163800,0.8455,0.8458,0.8455,0.8458
AUDUSD,20100630,163900,0.8458,0.8461,0.8458,0.8458
AUDUSD,20100630,164000,0.8457,0.8458,0.8454,0.8456
AUDUSD,20100630,164100,0.8457,0.8460,0.8456,0.8456
AUDUSD,20100630,164200,0.8455,0.8455,0.8451,0.8453
AUDUSD,20100630,164300,0.8452,0.8452,0.8447,0.8447
AUDUSD,20100630,164400,0.8448,0.8448,0.8444,0.8446
AUDUSD,20100630,164500,0.8447,0.8448,0.8446,0.8446
AUDUSD,20100630,164600,0.8447,0.8449,0.8445,0.8445
AUDUSD,20100630,164700,0.8444,0.8444,0.8440,0.8442
AUDUSD,20100630,164800,0.8441,0.8445,0.8441,0.8445
AUDUSD,20100630,164900,0.8444,0.8446,0.8444,0.8446
AUDUSD,20100630,165000,0.8445,0.8445,0.8437,0.8437
AUDUSD,20100630,165100,0.8436,0.8436,0.8434,0.8436
AUDUSD,20100630,165200,0.8435,0.8438,0.8434,0.8437
AUDUSD,20100630,165300,0.8438,0.8443,0.8437,0.8443
AUDUSD,20100630,165400,0.8444,0.8451,0.8444,0.8451
AUDUSD,20100630,165500,0.8450,0.8451,0.8449,0.8451
AUDUSD,20100630,165600,0.8452,0.8455,0.8452,0.8454
AUDUSD,20100630,165700,0.8453,0.8453,0.8451,0.8451
AUDUSD,20100630,165800,0.8452,0.8452,0.8450,0.8452
AUDUSD,20100630,165900,0.8454,0.8455,0.8453,0.8453
AUDUSD,20100630,170000,0.8452,0.8453,0.8444,0.8445
AUDUSD,20100630,170100,0.8444,0.8452,0.8443,0.8451
AUDUSD,20100630,170200,0.8450,0.8455,0.8450,0.8453
AUDUSD,20100630,170300,0.8452,0.8455,0.8449,0.8454
AUDUSD,20100630,170400,0.8455,0.8461,0.8455,0.8461
AUDUSD,20100630,170500,0.8462,0.8463,0.8461,0.8463
AUDUSD,20100630,170600,0.8463,0.8465,0.8462,0.8462
AUDUSD,20100630,170700,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100630,170800,0.8463,0.8463,0.8458,0.8458
AUDUSD,20100630,170900,0.8457,0.8457,0.8454,0.8455
AUDUSD,20100630,171000,0.8454,0.8456,0.8454,0.8455
AUDUSD,20100630,171100,0.8455,0.8459,0.8455,0.8459
AUDUSD,20100630,171200,0.8458,0.8462,0.8457,0.8458
AUDUSD,20100630,171300,0.8459,0.8465,0.8459,0.8464
AUDUSD,20100630,171400,0.8465,0.8468,0.8465,0.8467
AUDUSD,20100630,171500,0.8468,0.8472,0.8468,0.8472
AUDUSD,20100630,171600,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100630,171700,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100630,171800,0.8473,0.8474,0.8471,0.8471
AUDUSD,20100630,171900,0.8472,0.8474,0.8472,0.8473
AUDUSD,20100630,172000,0.8474,0.8474,0.8472,0.8473
AUDUSD,20100630,172100,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100630,172200,0.8471,0.8474,0.8471,0.8473
AUDUSD,20100630,172300,0.8474,0.8478,0.8474,0.8478
AUDUSD,20100630,172400,0.8479,0.8479,0.8478,0.8479
AUDUSD,20100630,172500,0.8478,0.8484,0.8478,0.8484
AUDUSD,20100630,172600,0.8483,0.8484,0.8481,0.8481
AUDUSD,20100630,172700,0.8480,0.8480,0.8476,0.8476
AUDUSD,20100630,172800,0.8477,0.8477,0.8472,0.8473
AUDUSD,20100630,172900,0.8473,0.8473,0.8465,0.8465
AUDUSD,20100630,173000,0.8465,0.8466,0.8465,0.8465
AUDUSD,20100630,173100,0.8466,0.8467,0.8465,0.8467
AUDUSD,20100630,173200,0.8468,0.8469,0.8466,0.8466
AUDUSD,20100630,173300,0.8467,0.8473,0.8467,0.8473
AUDUSD,20100630,173400,0.8474,0.8477,0.8474,0.8475
AUDUSD,20100630,173500,0.8476,0.8477,0.8475,0.8475
AUDUSD,20100630,173600,0.8474,0.8474,0.8469,0.8469
AUDUSD,20100630,173700,0.8468,0.8468,0.8466,0.8468
AUDUSD,20100630,173800,0.8469,0.8469,0.8467,0.8468
AUDUSD,20100630,173900,0.8469,0.8471,0.8467,0.8468
AUDUSD,20100630,174000,0.8469,0.8469,0.8466,0.8467
AUDUSD,20100630,174100,0.8466,0.8466,0.8463,0.8464
AUDUSD,20100630,174200,0.8465,0.8472,0.8465,0.8471
AUDUSD,20100630,174300,0.8472,0.8472,0.8467,0.8467
AUDUSD,20100630,174400,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100630,174500,0.8467,0.8469,0.8466,0.8469
AUDUSD,20100630,174600,0.8470,0.8474,0.8470,0.8474
AUDUSD,20100630,174700,0.8475,0.8477,0.8475,0.8477
AUDUSD,20100630,174800,0.8478,0.8482,0.8477,0.8478
AUDUSD,20100630,174900,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100630,175000,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100630,175100,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100630,175200,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100630,175300,0.8475,0.8476,0.8475,0.8476
AUDUSD,20100630,175400,0.8476,0.8477,0.8475,0.8475
AUDUSD,20100630,175500,0.8475,0.8475,0.8472,0.8474
AUDUSD,20100630,175600,0.8475,0.8475,0.8472,0.8473
AUDUSD,20100630,175700,0.8474,0.8478,0.8474,0.8478
AUDUSD,20100630,175800,0.8477,0.8477,0.8475,0.8476
AUDUSD,20100630,175900,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100630,180000,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100630,180100,0.8477,0.8478,0.8475,0.8475
AUDUSD,20100630,180200,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100630,180300,0.8473,0.8476,0.8473,0.8475
AUDUSD,20100630,180400,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100630,180500,0.8472,0.8472,0.8467,0.8470
AUDUSD,20100630,180600,0.8469,0.8470,0.8468,0.8469
AUDUSD,20100630,180700,0.8468,0.8469,0.8467,0.8469
AUDUSD,20100630,180800,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100630,180900,0.8468,0.8470,0.8468,0.8469
AUDUSD,20100630,181000,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100630,181100,0.8470,0.8471,0.8470,0.8470
AUDUSD,20100630,181200,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100630,181300,0.8469,0.8469,0.8469,0.8469
AUDUSD,20100630,181400,0.8470,0.8471,0.8468,0.8468
AUDUSD,20100630,181500,0.8469,0.8470,0.8468,0.8470
AUDUSD,20100630,181600,0.8469,0.8471,0.8469,0.8471
AUDUSD,20100630,181700,0.8471,0.8471,0.8469,0.8470
AUDUSD,20100630,181800,0.8469,0.8471,0.8469,0.8471
AUDUSD,20100630,181900,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100630,182000,0.8472,0.8472,0.8470,0.8470
AUDUSD,20100630,182100,0.8469,0.8469,0.8465,0.8465
AUDUSD,20100630,182200,0.8466,0.8467,0.8466,0.8467
AUDUSD,20100630,182300,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100630,182400,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100630,182500,0.8469,0.8471,0.8469,0.8469
AUDUSD,20100630,182600,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100630,182700,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100630,182800,0.8470,0.8471,0.8469,0.8469
AUDUSD,20100630,182900,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100630,183000,0.8468,0.8468,0.8465,0.8465
AUDUSD,20100630,183100,0.8466,0.8466,0.8466,0.8466
AUDUSD,20100630,183200,0.8467,0.8467,0.8465,0.8465
AUDUSD,20100630,183300,0.8466,0.8467,0.8466,0.8467
AUDUSD,20100630,183400,0.8468,0.8471,0.8468,0.8471
AUDUSD,20100630,183500,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100630,183600,0.8472,0.8473,0.8471,0.8473
AUDUSD,20100630,183700,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100630,183800,0.8472,0.8472,0.8472,0.8472
AUDUSD,20100630,183900,0.8472,0.8472,0.8469,0.8469
AUDUSD,20100630,184000,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100630,184100,0.8470,0.8472,0.8470,0.8471
AUDUSD,20100630,184200,0.8470,0.8471,0.8468,0.8468
AUDUSD,20100630,184300,0.8467,0.8467,0.8465,0.8467
AUDUSD,20100630,184400,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100630,184500,0.8466,0.8468,0.8465,0.8466
AUDUSD,20100630,184600,0.8465,0.8465,0.8463,0.8463
AUDUSD,20100630,184700,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100630,184800,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100630,184900,0.8461,0.8461,0.8461,0.8461
AUDUSD,20100630,185000,0.8461,0.8461,0.8461,0.8461
AUDUSD,20100630,185100,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100630,185200,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100630,185300,0.8464,0.8464,0.8463,0.8464
AUDUSD,20100630,185400,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100630,185500,0.8463,0.8463,0.8463,0.8463
AUDUSD,20100630,185600,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100630,185700,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100630,185800,0.8462,0.8468,0.8462,0.8468
AUDUSD,20100630,185900,0.8468,0.8469,0.8467,0.8467
AUDUSD,20100630,190000,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100630,190100,0.8465,0.8465,0.8463,0.8463
AUDUSD,20100630,190200,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100630,190300,0.8463,0.8463,0.8462,0.8463
AUDUSD,20100630,190400,0.8462,0.8465,0.8462,0.8465
AUDUSD,20100630,190500,0.8465,0.8470,0.8465,0.8470
AUDUSD,20100630,190600,0.8470,0.8470,0.8463,0.8463
AUDUSD,20100630,190700,0.8464,0.8464,0.8461,0.8462
AUDUSD,20100630,190800,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100630,190900,0.8462,0.8464,0.8461,0.8464
AUDUSD,20100630,191000,0.8463,0.8463,0.8462,0.8463
AUDUSD,20100630,191100,0.8464,0.8464,0.8462,0.8463
AUDUSD,20100630,191200,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100630,191300,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100630,191400,0.8465,0.8469,0.8465,0.8468
AUDUSD,20100630,191500,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100630,191600,0.8468,0.8469,0.8468,0.8468
AUDUSD,20100630,191700,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100630,191800,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100630,191900,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100630,192000,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100630,192100,0.8468,0.8470,0.8467,0.8470
AUDUSD,20100630,192200,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100630,192300,0.8469,0.8469,0.8467,0.8467
AUDUSD,20100630,192400,0.8467,0.8467,0.8465,0.8465
AUDUSD,20100630,192500,0.8465,0.8470,0.8465,0.8470
AUDUSD,20100630,192600,0.8471,0.8474,0.8471,0.8474
AUDUSD,20100630,192700,0.8474,0.8474,0.8471,0.8471
AUDUSD,20100630,192800,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100630,192900,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100630,193000,0.8472,0.8472,0.8472,0.8472
AUDUSD,20100630,193100,0.8473,0.8473,0.8473,0.8473
AUDUSD,20100630,193200,0.8474,0.8476,0.8473,0.8476
AUDUSD,20100630,193300,0.8475,0.8475,0.8472,0.8472
AUDUSD,20100630,193400,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100630,193500,0.8469,0.8471,0.8469,0.8471
AUDUSD,20100630,193600,0.8471,0.8471,0.8469,0.8471
AUDUSD,20100630,193700,0.8471,0.8471,0.8469,0.8469
AUDUSD,20100630,193800,0.8469,0.8469,0.8467,0.8467
AUDUSD,20100630,193900,0.8468,0.8471,0.8467,0.8471
AUDUSD,20100630,194000,0.8470,0.8470,0.8467,0.8467
AUDUSD,20100630,194100,0.8466,0.8466,0.8464,0.8464
AUDUSD,20100630,194200,0.8465,0.8465,0.8463,0.8463
AUDUSD,20100630,194300,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100630,194400,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100630,194500,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100630,194600,0.8465,0.8465,0.8464,0.8465
AUDUSD,20100630,194700,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100630,194800,0.8467,0.8467,0.8465,0.8466
AUDUSD,20100630,194900,0.8465,0.8466,0.8465,0.8465
AUDUSD,20100630,195000,0.8466,0.8466,0.8464,0.8464
AUDUSD,20100630,195100,0.8463,0.8463,0.8463,0.8463
AUDUSD,20100630,195200,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100630,195300,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100630,195400,0.8463,0.8465,0.8463,0.8465
AUDUSD,20100630,195500,0.8465,0.8466,0.8464,0.8464
AUDUSD,20100630,195600,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100630,195700,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100630,195800,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100630,195900,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100630,200000,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100630,200100,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100630,200200,0.8467,0.8468,0.8466,0.8466
AUDUSD,20100630,200300,0.8467,0.8472,0.8467,0.8472
AUDUSD,20100630,200400,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100630,200500,0.8471,0.8471,0.8459,0.8459
AUDUSD,20100630,200600,0.8460,0.8462,0.8458,0.8462
AUDUSD,20100630,200700,0.8461,0.8461,0.8457,0.8459
AUDUSD,20100630,200800,0.8458,0.8460,0.8457,0.8459
AUDUSD,20100630,200900,0.8460,0.8467,0.8459,0.8466
AUDUSD,20100630,201000,0.8465,0.8465,0.8460,0.8461
AUDUSD,20100630,201100,0.8462,0.8464,0.8462,0.8462
AUDUSD,20100630,201200,0.8462,0.8462,0.8458,0.8460
AUDUSD,20100630,201300,0.8459,0.8459,0.8457,0.8459
AUDUSD,20100630,201400,0.8458,0.8460,0.8457,0.8457
AUDUSD,20100630,201500,0.8458,0.8458,0.8457,0.8457
AUDUSD,20100630,201600,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100630,201700,0.8459,0.8460,0.8458,0.8460
AUDUSD,20100630,201800,0.8460,0.8460,0.8458,0.8458
AUDUSD,20100630,201900,0.8459,0.8462,0.8459,0.8461
AUDUSD,20100630,202000,0.8460,0.8462,0.8460,0.8462
AUDUSD,20100630,202100,0.8461,0.8461,0.8455,0.8455
AUDUSD,20100630,202200,0.8454,0.8456,0.8454,0.8454
AUDUSD,20100630,202300,0.8453,0.8453,0.8450,0.8450
AUDUSD,20100630,202400,0.8449,0.8451,0.8448,0.8448
AUDUSD,20100630,202500,0.8447,0.8447,0.8441,0.8444
AUDUSD,20100630,202600,0.8443,0.8446,0.8442,0.8444
AUDUSD,20100630,202700,0.8445,0.8449,0.8445,0.8449
AUDUSD,20100630,202800,0.8450,0.8452,0.8450,0.8452
AUDUSD,20100630,202900,0.8451,0.8453,0.8451,0.8451
AUDUSD,20100630,203000,0.8452,0.8454,0.8451,0.8453
AUDUSD,20100630,203100,0.8452,0.8454,0.8449,0.8449
AUDUSD,20100630,203200,0.8450,0.8450,0.8448,0.8448
AUDUSD,20100630,203300,0.8447,0.8449,0.8445,0.8446
AUDUSD,20100630,203400,0.8447,0.8450,0.8447,0.8449
AUDUSD,20100630,203500,0.8448,0.8448,0.8447,0.8447
AUDUSD,20100630,203600,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100630,203700,0.8448,0.8448,0.8447,0.8447
AUDUSD,20100630,203800,0.8448,0.8449,0.8448,0.8448
AUDUSD,20100630,203900,0.8447,0.8447,0.8446,0.8447
AUDUSD,20100630,204000,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100630,204100,0.8448,0.8449,0.8447,0.8447
AUDUSD,20100630,204200,0.8447,0.8447,0.8446,0.8446
AUDUSD,20100630,204300,0.8447,0.8447,0.8443,0.8443
AUDUSD,20100630,204400,0.8442,0.8443,0.8437,0.8437
AUDUSD,20100630,204500,0.8438,0.8442,0.8438,0.8442
AUDUSD,20100630,204600,0.8441,0.8442,0.8440,0.8441
AUDUSD,20100630,204700,0.8440,0.8442,0.8440,0.8442
AUDUSD,20100630,204800,0.8443,0.8446,0.8443,0.8446
AUDUSD,20100630,204900,0.8447,0.8451,0.8447,0.8451
AUDUSD,20100630,205000,0.8450,0.8451,0.8449,0.8450
AUDUSD,20100630,205100,0.8451,0.8451,0.8448,0.8448
AUDUSD,20100630,205200,0.8449,0.8450,0.8448,0.8449
AUDUSD,20100630,205300,0.8449,0.8450,0.8449,0.8449
AUDUSD,20100630,205400,0.8450,0.8453,0.8450,0.8453
AUDUSD,20100630,205500,0.8454,0.8454,0.8452,0.8453
AUDUSD,20100630,205600,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100630,205700,0.8452,0.8452,0.8450,0.8451
AUDUSD,20100630,205800,0.8450,0.8451,0.8450,0.8450
AUDUSD,20100630,205900,0.8449,0.8449,0.8449,0.8449
AUDUSD,20100630,210000,0.8449,0.8449,0.8444,0.8444
AUDUSD,20100630,210100,0.8445,0.8447,0.8445,0.8446
AUDUSD,20100630,210200,0.8446,0.8446,0.8445,0.8445
AUDUSD,20100630,210300,0.8445,0.8447,0.8445,0.8447
AUDUSD,20100630,210400,0.8448,0.8449,0.8448,0.8449
AUDUSD,20100630,210500,0.8450,0.8450,0.8448,0.8450
AUDUSD,20100630,210600,0.8449,0.8449,0.8447,0.8448
AUDUSD,20100630,210700,0.8448,0.8448,0.8446,0.8446
AUDUSD,20100630,210800,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100630,210900,0.8448,0.8449,0.8447,0.8447
AUDUSD,20100630,211000,0.8446,0.8447,0.8445,0.8447
AUDUSD,20100630,211100,0.8447,0.8449,0.8447,0.8448
AUDUSD,20100630,211200,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100630,211300,0.8447,0.8448,0.8446,0.8446
AUDUSD,20100630,211400,0.8447,0.8448,0.8446,0.8447
AUDUSD,20100630,211500,0.8447,0.8447,0.8447,0.8447
AUDUSD,20100630,211600,0.8446,0.8446,0.8445,0.8445
AUDUSD,20100630,211700,0.8444,0.8444,0.8441,0.8442
AUDUSD,20100630,211800,0.8443,0.8443,0.8439,0.8439
AUDUSD,20100630,211900,0.8440,0.8441,0.8439,0.8439
AUDUSD,20100630,212000,0.8440,0.8441,0.8439,0.8441
AUDUSD,20100630,212100,0.8440,0.8442,0.8438,0.8442
AUDUSD,20100630,212200,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100630,212300,0.8442,0.8442,0.8441,0.8441
AUDUSD,20100630,212400,0.8442,0.8442,0.8440,0.8440
AUDUSD,20100630,212500,0.8439,0.8440,0.8439,0.8439
AUDUSD,20100630,212600,0.8438,0.8439,0.8435,0.8435
AUDUSD,20100630,212700,0.8434,0.8434,0.8429,0.8429
AUDUSD,20100630,212800,0.8428,0.8429,0.8424,0.8426
AUDUSD,20100630,212900,0.8425,0.8428,0.8425,0.8427
AUDUSD,20100630,213000,0.8428,0.8429,0.8427,0.8428
AUDUSD,20100630,213100,0.8427,0.8427,0.8421,0.8421
AUDUSD,20100630,213200,0.8420,0.8420,0.8415,0.8418
AUDUSD,20100630,213300,0.8419,0.8419,0.8417,0.8418
AUDUSD,20100630,213400,0.8419,0.8423,0.8419,0.8422
AUDUSD,20100630,213500,0.8421,0.8421,0.8413,0.8413
AUDUSD,20100630,213600,0.8414,0.8415,0.8413,0.8414
AUDUSD,20100630,213700,0.8415,0.8417,0.8415,0.8417
AUDUSD,20100630,213800,0.8418,0.8419,0.8417,0.8417
AUDUSD,20100630,213900,0.8416,0.8420,0.8416,0.8419
AUDUSD,20100630,214000,0.8418,0.8418,0.8411,0.8411
AUDUSD,20100630,214100,0.8412,0.8412,0.8409,0.8410
AUDUSD,20100630,214200,0.8409,0.8415,0.8409,0.8415
AUDUSD,20100630,214300,0.8415,0.8415,0.8409,0.8410
AUDUSD,20100630,214400,0.8411,0.8414,0.8411,0.8412
AUDUSD,20100630,214500,0.8411,0.8411,0.8408,0.8409
AUDUSD,20100630,214600,0.8408,0.8410,0.8406,0.8407
AUDUSD,20100630,214700,0.8406,0.8408,0.8406,0.8408
AUDUSD,20100630,214800,0.8407,0.8411,0.8407,0.8409
AUDUSD,20100630,214900,0.8408,0.8413,0.8408,0.8411
AUDUSD,20100630,215000,0.8412,0.8413,0.8408,0.8412
AUDUSD,20100630,215100,0.8412,0.8417,0.8412,0.8417
AUDUSD,20100630,215200,0.8416,0.8417,0.8414,0.8414
AUDUSD,20100630,215300,0.8415,0.8417,0.8415,0.8415
AUDUSD,20100630,215400,0.8414,0.8416,0.8413,0.8415
AUDUSD,20100630,215500,0.8414,0.8417,0.8414,0.8417
AUDUSD,20100630,215600,0.8417,0.8417,0.8417,0.8417
AUDUSD,20100630,215700,0.8418,0.8418,0.8417,0.8418
AUDUSD,20100630,215800,0.8418,0.8419,0.8417,0.8419
AUDUSD,20100630,215900,0.8419,0.8419,0.8418,0.8418
AUDUSD,20100630,220000,0.8419,0.8419,0.8414,0.8414
AUDUSD,20100630,220100,0.8413,0.8413,0.8408,0.8408
AUDUSD,20100630,220200,0.8409,0.8411,0.8409,0.8410
AUDUSD,20100630,220300,0.8410,0.8414,0.8410,0.8413
AUDUSD,20100630,220400,0.8414,0.8414,0.8410,0.8410
AUDUSD,20100630,220500,0.8410,0.8410,0.8410,0.8410
AUDUSD,20100630,220600,0.8411,0.8411,0.8411,0.8411
AUDUSD,20100630,220700,0.8411,0.8411,0.8407,0.8407
AUDUSD,20100630,220800,0.8408,0.8410,0.8408,0.8410
AUDUSD,20100630,220900,0.8409,0.8409,0.8408,0.8408
AUDUSD,20100630,221000,0.8408,0.8409,0.8408,0.8409
AUDUSD,20100630,221100,0.8410,0.8414,0.8410,0.8414
AUDUSD,20100630,221200,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100630,221300,0.8414,0.8414,0.8413,0.8414
AUDUSD,20100630,221400,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100630,221500,0.8414,0.8414,0.8413,0.8413
AUDUSD,20100630,221600,0.8413,0.8413,0.8412,0.8413
AUDUSD,20100630,221700,0.8413,0.8413,0.8412,0.8412
AUDUSD,20100630,221800,0.8412,0.8413,0.8411,0.8411
AUDUSD,20100630,221900,0.8412,0.8412,0.8411,0.8411
AUDUSD,20100630,222000,0.8410,0.8410,0.8410,0.8410
AUDUSD,20100630,222100,0.8410,0.8411,0.8407,0.8407
AUDUSD,20100630,222200,0.8408,0.8408,0.8404,0.8405
AUDUSD,20100630,222300,0.8406,0.8408,0.8406,0.8408
AUDUSD,20100630,222400,0.8409,0.8410,0.8407,0.8407
AUDUSD,20100630,222500,0.8408,0.8410,0.8407,0.8410
AUDUSD,20100630,222600,0.8411,0.8411,0.8406,0.8407
AUDUSD,20100630,222700,0.8407,0.8407,0.8407,0.8407
AUDUSD,20100630,222800,0.8408,0.8408,0.8407,0.8407
AUDUSD,20100630,222900,0.8408,0.8408,0.8407,0.8407
AUDUSD,20100630,223000,0.8407,0.8407,0.8407,0.8407
AUDUSD,20100630,223100,0.8407,0.8407,0.8407,0.8407
AUDUSD,20100630,223200,0.8407,0.8408,0.8407,0.8407
AUDUSD,20100630,223300,0.8407,0.8409,0.8407,0.8409
AUDUSD,20100630,223400,0.8410,0.8410,0.8410,0.8410
AUDUSD,20100630,223500,0.8409,0.8409,0.8409,0.8409
AUDUSD,20100630,223600,0.8410,0.8410,0.8407,0.8408
AUDUSD,20100630,223700,0.8408,0.8410,0.8408,0.8410
AUDUSD,20100630,223800,0.8410,0.8410,0.8407,0.8407
AUDUSD,20100630,223900,0.8407,0.8407,0.8406,0.8406
AUDUSD,20100630,224000,0.8407,0.8407,0.8404,0.8404
AUDUSD,20100630,224100,0.8405,0.8406,0.8405,0.8406
AUDUSD,20100630,224200,0.8406,0.8406,0.8406,0.8406
AUDUSD,20100630,224300,0.8405,0.8407,0.8405,0.8406
AUDUSD,20100630,224400,0.8406,0.8406,0.8404,0.8405
AUDUSD,20100630,224500,0.8405,0.8405,0.8401,0.8405
AUDUSD,20100630,224600,0.8404,0.8404,0.8404,0.8404
AUDUSD,20100630,224700,0.8403,0.8405,0.8403,0.8405
AUDUSD,20100630,224800,0.8404,0.8404,0.8402,0.8403
AUDUSD,20100630,224900,0.8402,0.8403,0.8401,0.8402
AUDUSD,20100630,225000,0.8403,0.8403,0.8401,0.8403
AUDUSD,20100630,225100,0.8403,0.8403,0.8402,0.8402
AUDUSD,20100630,225200,0.8403,0.8403,0.8402,0.8403
AUDUSD,20100630,225300,0.8402,0.8403,0.8401,0.8401
AUDUSD,20100630,225400,0.8401,0.8401,0.8401,0.8401
AUDUSD,20100630,225500,0.8402,0.8404,0.8401,0.8403
AUDUSD,20100630,225600,0.8404,0.8404,0.8404,0.8404
AUDUSD,20100630,225700,0.8404,0.8404,0.8403,0.8404
AUDUSD,20100630,225800,0.8405,0.8405,0.8404,0.8404
AUDUSD,20100630,225900,0.8404,0.8407,0.8404,0.8404
AUDUSD,20100630,230000,0.8403,0.8404,0.8403,0.8404
AUDUSD,20100630,230100,0.8405,0.8405,0.8403,0.8403
AUDUSD,20100630,230200,0.8404,0.8404,0.8403,0.8404
AUDUSD,20100630,230300,0.8403,0.8404,0.8401,0.8401
AUDUSD,20100630,230400,0.8402,0.8403,0.8402,0.8403
AUDUSD,20100630,230500,0.8402,0.8403,0.8400,0.8403
AUDUSD,20100630,230600,0.8402,0.8402,0.8400,0.8400
AUDUSD,20100630,230700,0.8400,0.8400,0.8399,0.8400
AUDUSD,20100630,230800,0.8401,0.8402,0.8401,0.8401
AUDUSD,20100630,230900,0.8400,0.8400,0.8400,0.8400
AUDUSD,20100630,231000,0.8400,0.8401,0.8399,0.8400
AUDUSD,20100630,231100,0.8401,0.8401,0.8400,0.8400
AUDUSD,20100630,231200,0.8401,0.8403,0.8401,0.8403
AUDUSD,20100630,231300,0.8402,0.8402,0.8400,0.8400
AUDUSD,20100630,231400,0.8400,0.8400,0.8400,0.8400
AUDUSD,20100630,231500,0.8400,0.8400,0.8398,0.8398
AUDUSD,20100630,231600,0.8398,0.8399,0.8398,0.8398
AUDUSD,20100630,231700,0.8398,0.8398,0.8397,0.8397
AUDUSD,20100630,231800,0.8398,0.8398,0.8398,0.8398
AUDUSD,20100630,231900,0.8398,0.8398,0.8398,0.8398
AUDUSD,20100630,232000,0.8399,0.8400,0.8399,0.8399
AUDUSD,20100630,232100,0.8400,0.8400,0.8400,0.8400
AUDUSD,20100630,232200,0.8399,0.8400,0.8399,0.8400
AUDUSD,20100630,232300,0.8400,0.8401,0.8400,0.8401
AUDUSD,20100630,232400,0.8402,0.8402,0.8401,0.8401
AUDUSD,20100630,232500,0.8402,0.8404,0.8401,0.8404
AUDUSD,20100630,232600,0.8404,0.8404,0.8401,0.8401
AUDUSD,20100630,232700,0.8401,0.8401,0.8399,0.8401
AUDUSD,20100630,232800,0.8401,0.8402,0.8401,0.8402
AUDUSD,20100630,232900,0.8401,0.8401,0.8400,0.8401
AUDUSD,20100630,233000,0.8400,0.8403,0.8399,0.8401
AUDUSD,20100630,233100,0.8400,0.8403,0.8400,0.8402
AUDUSD,20100630,233200,0.8401,0.8402,0.8401,0.8402
AUDUSD,20100630,233300,0.8401,0.8403,0.8401,0.8402
AUDUSD,20100630,233400,0.8403,0.8404,0.8403,0.8404
AUDUSD,20100630,233500,0.8405,0.8408,0.8405,0.8408
AUDUSD,20100630,233600,0.8408,0.8410,0.8408,0.8410
AUDUSD,20100630,233700,0.8410,0.8410,0.8410,0.8410
AUDUSD,20100630,233800,0.8410,0.8410,0.8410,0.8410
AUDUSD,20100630,233900,0.8410,0.8410,0.8409,0.8409
AUDUSD,20100630,234000,0.8410,0.8410,0.8410,0.8410
AUDUSD,20100630,234100,0.8410,0.8410,0.8407,0.8407
AUDUSD,20100630,234200,0.8406,0.8406,0.8405,0.8405
AUDUSD,20100630,234300,0.8404,0.8405,0.8404,0.8404
AUDUSD,20100630,234400,0.8405,0.8405,0.8403,0.8403
AUDUSD,20100630,234500,0.8403,0.8403,0.8402,0.8402
AUDUSD,20100630,234600,0.8403,0.8403,0.8403,0.8403
AUDUSD,20100630,234700,0.8404,0.8405,0.8400,0.8400
AUDUSD,20100630,234800,0.8399,0.8399,0.8391,0.8391
AUDUSD,20100630,234900,0.8392,0.8392,0.8389,0.8389
AUDUSD,20100630,235000,0.8389,0.8395,0.8389,0.8393
AUDUSD,20100630,235100,0.8393,0.8394,0.8392,0.8393
AUDUSD,20100630,235200,0.8393,0.8394,0.8393,0.8393
AUDUSD,20100630,235300,0.8394,0.8394,0.8393,0.8393
AUDUSD,20100630,235400,0.8393,0.8397,0.8393,0.8397
AUDUSD,20100630,235500,0.8396,0.8397,0.8394,0.8397
AUDUSD,20100630,235600,0.8398,0.8398,0.8395,0.8395
AUDUSD,20100630,235700,0.8396,0.8400,0.8396,0.8400
AUDUSD,20100630,235800,0.8401,0.8401,0.8399,0.8399
AUDUSD,20100630,235900,0.8399,0.8404,0.8399,0.8404
AUDUSD,20100701,000000,0.8405,0.8406,0.8404,0.8405
AUDJPY,20100630,000100,75.15,75.15,75.15,75.15
AUDJPY,20100630,000200,75.14,75.16,75.14,75.16
AUDJPY,20100630,000300,75.15,75.15,75.15,75.15
AUDJPY,20100630,000400,75.15,75.15,75.15,75.15
AUDJPY,20100630,000500,75.15,75.17,75.15,75.17
AUDJPY,20100630,000600,75.16,75.17,75.16,75.17
AUDJPY,20100630,000700,75.16,75.17,75.16,75.17
AUDJPY,20100630,000800,75.17,75.17,75.17,75.17
AUDJPY,20100630,000900,75.18,75.18,75.18,75.18
AUDJPY,20100630,001000,75.17,75.18,75.16,75.17
AUDJPY,20100630,001100,75.16,75.16,75.16,75.16
AUDJPY,20100630,001200,75.17,75.17,75.16,75.16
AUDJPY,20100630,001300,75.15,75.15,75.15,75.15
AUDJPY,20100630,001400,75.16,75.16,75.15,75.16
AUDJPY,20100630,001500,75.17,75.18,75.15,75.15
AUDJPY,20100630,001600,75.16,75.17,75.16,75.16
AUDJPY,20100630,001700,75.17,75.17,75.15,75.15
AUDJPY,20100630,001800,75.16,75.16,75.14,75.14
AUDJPY,20100630,001900,75.13,75.16,75.13,75.16
AUDJPY,20100630,002000,75.15,75.15,75.14,75.14
AUDJPY,20100630,002100,75.15,75.15,75.14,75.14
AUDJPY,20100630,002200,75.14,75.14,75.14,75.14
AUDJPY,20100630,002300,75.14,75.16,75.14,75.16
AUDJPY,20100630,002400,75.15,75.15,75.15,75.15
AUDJPY,20100630,002500,75.15,75.16,75.15,75.16
AUDJPY,20100630,002600,75.17,75.17,75.14,75.15
AUDJPY,20100630,002700,75.14,75.16,75.14,75.14
AUDJPY,20100630,002800,75.13,75.14,75.13,75.14
AUDJPY,20100630,002900,75.14,75.14,75.14,75.14
AUDJPY,20100630,003000,75.13,75.15,75.13,75.15
AUDJPY,20100630,003100,75.15,75.15,75.15,75.15
AUDJPY,20100630,003200,75.15,75.15,75.15,75.15
AUDJPY,20100630,003300,75.14,75.15,75.14,75.15
AUDJPY,20100630,003400,75.15,75.15,75.14,75.14
AUDJPY,20100630,003500,75.13,75.14,75.13,75.14
AUDJPY,20100630,003600,75.13,75.13,75.13,75.13
AUDJPY,20100630,003700,75.13,75.13,75.13,75.13
AUDJPY,20100630,003800,75.13,75.13,75.13,75.13
AUDJPY,20100630,003900,75.14,75.14,75.13,75.13
AUDJPY,20100630,004000,75.12,75.14,75.11,75.11
AUDJPY,20100630,004100,75.12,75.12,75.12,75.12
AUDJPY,20100630,004200,75.12,75.13,75.12,75.13
AUDJPY,20100630,004300,75.14,75.14,75.14,75.14
AUDJPY,20100630,004400,75.15,75.15,75.14,75.14
AUDJPY,20100630,004500,75.15,75.16,75.15,75.16
AUDJPY,20100630,004600,75.16,75.18,75.16,75.18
AUDJPY,20100630,004700,75.18,75.18,75.18,75.18
AUDJPY,20100630,004800,75.18,75.18,75.18,75.18
AUDJPY,20100630,004900,75.19,75.20,75.19,75.20
AUDJPY,20100630,005000,75.20,75.20,75.19,75.20
AUDJPY,20100630,005100,75.21,75.22,75.21,75.21
AUDJPY,20100630,005200,75.22,75.22,75.21,75.22
AUDJPY,20100630,005300,75.23,75.25,75.23,75.24
AUDJPY,20100630,005400,75.25,75.25,75.24,75.25
AUDJPY,20100630,005500,75.24,75.25,75.22,75.22
AUDJPY,20100630,005600,75.23,75.25,75.23,75.25
AUDJPY,20100630,005700,75.26,75.30,75.26,75.30
AUDJPY,20100630,005800,75.29,75.29,75.27,75.27
AUDJPY,20100630,005900,75.28,75.28,75.26,75.26
AUDJPY,20100630,010000,75.27,75.29,75.27,75.29
AUDJPY,20100630,010100,75.30,75.36,75.30,75.36
AUDJPY,20100630,010200,75.35,75.35,75.35,75.35
AUDJPY,20100630,010300,75.34,75.37,75.34,75.37
AUDJPY,20100630,010400,75.38,75.39,75.36,75.36
AUDJPY,20100630,010500,75.37,75.39,75.37,75.38
AUDJPY,20100630,010600,75.39,75.39,75.38,75.38
AUDJPY,20100630,010700,75.39,75.39,75.39,75.39
AUDJPY,20100630,010800,75.38,75.39,75.38,75.39
AUDJPY,20100630,010900,75.39,75.39,75.39,75.39
AUDJPY,20100630,011000,75.40,75.41,75.40,75.41
AUDJPY,20100630,011100,75.42,75.43,75.39,75.39
AUDJPY,20100630,011200,75.38,75.38,75.37,75.38
AUDJPY,20100630,011300,75.39,75.39,75.36,75.36
AUDJPY,20100630,011400,75.35,75.35,75.33,75.34
AUDJPY,20100630,011500,75.35,75.35,75.35,75.35
AUDJPY,20100630,011600,75.34,75.34,75.33,75.33
AUDJPY,20100630,011700,75.34,75.35,75.34,75.35
AUDJPY,20100630,011800,75.34,75.34,75.32,75.32
AUDJPY,20100630,011900,75.31,75.31,75.30,75.31
AUDJPY,20100630,012000,75.32,75.33,75.32,75.32
AUDJPY,20100630,012100,75.31,75.31,75.29,75.30
AUDJPY,20100630,012200,75.31,75.33,75.31,75.33
AUDJPY,20100630,012300,75.32,75.33,75.32,75.33
AUDJPY,20100630,012400,75.32,75.32,75.31,75.31
AUDJPY,20100630,012500,75.32,75.32,75.31,75.31
AUDJPY,20100630,012600,75.32,75.32,75.30,75.30
AUDJPY,20100630,012700,75.31,75.31,75.29,75.29
AUDJPY,20100630,012800,75.28,75.28,75.24,75.25
AUDJPY,20100630,012900,75.26,75.26,75.25,75.26
AUDJPY,20100630,013000,75.25,75.26,75.24,75.24
AUDJPY,20100630,013100,75.25,75.27,75.23,75.26
AUDJPY,20100630,013200,75.25,75.25,75.23,75.23
AUDJPY,20100630,013300,75.24,75.31,75.24,75.31
AUDJPY,20100630,013400,75.30,75.31,75.29,75.30
AUDJPY,20100630,013500,75.29,75.31,75.29,75.31
AUDJPY,20100630,013600,75.32,75.35,75.32,75.34
AUDJPY,20100630,013700,75.33,75.35,75.33,75.35
AUDJPY,20100630,013800,75.34,75.34,75.32,75.33
AUDJPY,20100630,013900,75.32,75.33,75.32,75.33
AUDJPY,20100630,014000,75.33,75.33,75.32,75.32
AUDJPY,20100630,014100,75.32,75.32,75.32,75.32
AUDJPY,20100630,014200,75.32,75.33,75.32,75.32
AUDJPY,20100630,014300,75.33,75.33,75.32,75.32
AUDJPY,20100630,014400,75.31,75.32,75.31,75.32
AUDJPY,20100630,014500,75.31,75.31,75.30,75.31
AUDJPY,20100630,014600,75.30,75.30,75.28,75.29
AUDJPY,20100630,014700,75.30,75.32,75.29,75.32
AUDJPY,20100630,014800,75.32,75.32,75.32,75.32
AUDJPY,20100630,014900,75.31,75.31,75.31,75.31
AUDJPY,20100630,015000,75.31,75.32,75.31,75.31
AUDJPY,20100630,015100,75.32,75.38,75.31,75.38
AUDJPY,20100630,015200,75.39,75.41,75.36,75.37
AUDJPY,20100630,015300,75.38,75.38,75.37,75.38
AUDJPY,20100630,015400,75.37,75.37,75.29,75.29
AUDJPY,20100630,015500,75.28,75.30,75.28,75.29
AUDJPY,20100630,015600,75.28,75.29,75.27,75.29
AUDJPY,20100630,015700,75.30,75.30,75.29,75.29
AUDJPY,20100630,015800,75.30,75.30,75.29,75.29
AUDJPY,20100630,015900,75.30,75.31,75.30,75.31
AUDJPY,20100630,020000,75.30,75.30,75.24,75.24
AUDJPY,20100630,020100,75.25,75.26,75.24,75.25
AUDJPY,20100630,020200,75.26,75.32,75.26,75.30
AUDJPY,20100630,020300,75.31,75.31,75.29,75.30
AUDJPY,20100630,020400,75.29,75.33,75.29,75.33
AUDJPY,20100630,020500,75.32,75.32,75.31,75.31
AUDJPY,20100630,020600,75.30,75.30,75.29,75.29
AUDJPY,20100630,020700,75.29,75.29,75.26,75.26
AUDJPY,20100630,020800,75.27,75.29,75.26,75.29
AUDJPY,20100630,020900,75.30,75.30,75.29,75.29
AUDJPY,20100630,021000,75.28,75.28,75.27,75.28
AUDJPY,20100630,021100,75.27,75.27,75.27,75.27
AUDJPY,20100630,021200,75.26,75.29,75.26,75.29
AUDJPY,20100630,021300,75.28,75.28,75.25,75.25
AUDJPY,20100630,021400,75.24,75.24,75.21,75.21
AUDJPY,20100630,021500,75.22,75.27,75.22,75.25
AUDJPY,20100630,021600,75.26,75.26,75.22,75.22
AUDJPY,20100630,021700,75.21,75.22,75.19,75.22
AUDJPY,20100630,021800,75.23,75.23,75.22,75.22
AUDJPY,20100630,021900,75.21,75.21,75.21,75.21
AUDJPY,20100630,022000,75.22,75.22,75.20,75.20
AUDJPY,20100630,022100,75.21,75.21,75.19,75.19
AUDJPY,20100630,022200,75.18,75.18,75.16,75.16
AUDJPY,20100630,022300,75.17,75.21,75.17,75.19
AUDJPY,20100630,022400,75.20,75.20,75.18,75.18
AUDJPY,20100630,022500,75.17,75.17,75.15,75.15
AUDJPY,20100630,022600,75.14,75.14,75.12,75.12
AUDJPY,20100630,022700,75.11,75.11,75.03,75.03
AUDJPY,20100630,022800,75.02,75.03,74.99,74.99
AUDJPY,20100630,022900,74.97,74.97,74.93,74.93
AUDJPY,20100630,023000,74.90,74.95,74.90,74.95
AUDJPY,20100630,023100,74.96,74.97,74.95,74.97
AUDJPY,20100630,023200,74.96,74.96,74.96,74.96
AUDJPY,20100630,023300,74.96,74.97,74.95,74.96
AUDJPY,20100630,023400,74.95,74.95,74.94,74.94
AUDJPY,20100630,023500,74.95,74.96,74.95,74.95
AUDJPY,20100630,023600,74.96,75.06,74.96,75.06
AUDJPY,20100630,023700,75.05,75.05,75.00,75.00
AUDJPY,20100630,023800,75.01,75.06,75.01,75.05
AUDJPY,20100630,023900,75.04,75.04,75.04,75.04
AUDJPY,20100630,024000,75.04,75.04,75.03,75.04
AUDJPY,20100630,024100,75.03,75.06,75.03,75.06
AUDJPY,20100630,024200,75.07,75.07,75.05,75.05
AUDJPY,20100630,024300,75.04,75.04,75.00,75.00
AUDJPY,20100630,024400,74.99,75.01,74.98,75.01
AUDJPY,20100630,024500,75.02,75.02,75.02,75.02
AUDJPY,20100630,024600,75.03,75.03,74.99,74.99
AUDJPY,20100630,024700,74.98,75.00,74.98,74.98
AUDJPY,20100630,024800,74.97,74.97,74.94,74.94
AUDJPY,20100630,024900,74.95,74.96,74.94,74.95
AUDJPY,20100630,025000,74.94,74.97,74.94,74.97
AUDJPY,20100630,025100,74.98,75.04,74.98,75.04
AUDJPY,20100630,025200,75.03,75.03,75.00,75.00
AUDJPY,20100630,025300,74.99,74.99,74.99,74.99
AUDJPY,20100630,025400,74.98,75.01,74.97,75.01
AUDJPY,20100630,025500,75.00,75.01,74.98,75.01
AUDJPY,20100630,025600,75.00,75.00,74.95,74.98
AUDJPY,20100630,025700,74.97,74.98,74.95,74.98
AUDJPY,20100630,025800,74.99,75.00,74.98,75.00
AUDJPY,20100630,025900,75.01,75.01,75.00,75.01
AUDJPY,20100630,030000,75.02,75.05,75.02,75.04
AUDJPY,20100630,030100,75.05,75.05,75.03,75.03
AUDJPY,20100630,030200,75.02,75.04,75.02,75.04
AUDJPY,20100630,030300,75.03,75.04,75.03,75.03
AUDJPY,20100630,030400,75.02,75.02,75.01,75.01
AUDJPY,20100630,030500,75.02,75.02,75.00,75.01
AUDJPY,20100630,030600,75.02,75.04,75.02,75.03
AUDJPY,20100630,030700,75.02,75.02,75.01,75.02
AUDJPY,20100630,030800,75.03,75.08,75.03,75.03
AUDJPY,20100630,030900,75.04,75.04,75.03,75.04
AUDJPY,20100630,031000,75.03,75.06,75.03,75.06
AUDJPY,20100630,031100,75.05,75.05,75.04,75.04
AUDJPY,20100630,031200,75.03,75.04,75.02,75.02
AUDJPY,20100630,031300,75.01,75.01,75.00,75.00
AUDJPY,20100630,031400,75.00,75.02,75.00,75.02
AUDJPY,20100630,031500,75.02,75.02,75.01,75.01
AUDJPY,20100630,031600,75.00,75.01,75.00,75.01
AUDJPY,20100630,031700,75.01,75.03,75.01,75.01
AUDJPY,20100630,031800,75.02,75.02,75.00,75.00
AUDJPY,20100630,031900,75.01,75.01,74.99,74.99
AUDJPY,20100630,032000,75.00,75.01,75.00,75.00
AUDJPY,20100630,032100,75.01,75.01,74.99,74.99
AUDJPY,20100630,032200,74.98,74.99,74.96,74.99
AUDJPY,20100630,032300,74.98,74.98,74.95,74.96
AUDJPY,20100630,032400,74.95,74.95,74.94,74.94
AUDJPY,20100630,032500,74.95,74.97,74.95,74.97
AUDJPY,20100630,032600,74.96,74.97,74.96,74.97
AUDJPY,20100630,032700,74.96,74.96,74.93,74.93
AUDJPY,20100630,032800,74.94,74.94,74.92,74.92
AUDJPY,20100630,032900,74.93,74.94,74.93,74.93
AUDJPY,20100630,033000,74.92,74.96,74.92,74.96
AUDJPY,20100630,033100,74.95,74.95,74.94,74.95
AUDJPY,20100630,033200,74.96,74.98,74.95,74.98
AUDJPY,20100630,033300,74.98,74.99,74.98,74.99
AUDJPY,20100630,033400,75.00,75.03,75.00,75.03
AUDJPY,20100630,033500,75.02,75.03,75.02,75.03
AUDJPY,20100630,033600,75.04,75.08,75.04,75.08
AUDJPY,20100630,033700,75.09,75.10,75.07,75.10
AUDJPY,20100630,033800,75.11,75.14,75.11,75.14
AUDJPY,20100630,033900,75.13,75.13,75.12,75.12
AUDJPY,20100630,034000,75.13,75.17,75.13,75.17
AUDJPY,20100630,034100,75.18,75.21,75.18,75.21
AUDJPY,20100630,034200,75.22,75.24,75.22,75.23
AUDJPY,20100630,034300,75.22,75.22,75.16,75.17
AUDJPY,20100630,034400,75.18,75.19,75.18,75.19
AUDJPY,20100630,034500,75.18,75.19,75.17,75.19
AUDJPY,20100630,034600,75.18,75.18,75.17,75.17
AUDJPY,20100630,034700,75.16,75.16,75.13,75.14
AUDJPY,20100630,034800,75.13,75.13,75.09,75.10
AUDJPY,20100630,034900,75.11,75.11,75.09,75.09
AUDJPY,20100630,035000,75.10,75.11,75.08,75.11
AUDJPY,20100630,035100,75.12,75.15,75.12,75.15
AUDJPY,20100630,035200,75.16,75.17,75.16,75.17
AUDJPY,20100630,035300,75.18,75.19,75.18,75.19
AUDJPY,20100630,035400,75.18,75.18,75.16,75.16
AUDJPY,20100630,035500,75.17,75.17,75.16,75.16
AUDJPY,20100630,035600,75.15,75.17,75.15,75.15
AUDJPY,20100630,035700,75.15,75.15,75.14,75.14
AUDJPY,20100630,035800,75.13,75.14,75.12,75.12
AUDJPY,20100630,035900,75.13,75.14,75.13,75.14
AUDJPY,20100630,040000,75.13,75.13,75.09,75.09
AUDJPY,20100630,040100,75.08,75.09,75.08,75.08
AUDJPY,20100630,040200,75.09,75.11,75.09,75.11
AUDJPY,20100630,040300,75.12,75.12,75.11,75.11
AUDJPY,20100630,040400,75.10,75.11,75.10,75.11
AUDJPY,20100630,040500,75.11,75.11,75.10,75.10
AUDJPY,20100630,040600,75.11,75.15,75.11,75.15
AUDJPY,20100630,040700,75.16,75.17,75.15,75.17
AUDJPY,20100630,040800,75.16,75.17,75.16,75.16
AUDJPY,20100630,040900,75.15,75.17,75.15,75.17
AUDJPY,20100630,041000,75.18,75.18,75.16,75.16
AUDJPY,20100630,041100,75.17,75.18,75.17,75.18
AUDJPY,20100630,041200,75.19,75.20,75.19,75.20
AUDJPY,20100630,041300,75.21,75.25,75.21,75.25
AUDJPY,20100630,041400,75.26,75.28,75.26,75.27
AUDJPY,20100630,041500,75.28,75.31,75.28,75.30
AUDJPY,20100630,041600,75.29,75.30,75.28,75.28
AUDJPY,20100630,041700,75.29,75.35,75.29,75.35
AUDJPY,20100630,041800,75.34,75.34,75.32,75.32
AUDJPY,20100630,041900,75.33,75.34,75.32,75.32
AUDJPY,20100630,042000,75.33,75.34,75.33,75.33
AUDJPY,20100630,042100,75.34,75.36,75.34,75.36
AUDJPY,20100630,042200,75.35,75.36,75.35,75.36
AUDJPY,20100630,042300,75.37,75.40,75.37,75.37
AUDJPY,20100630,042400,75.36,75.36,75.36,75.36
AUDJPY,20100630,042500,75.37,75.37,75.35,75.36
AUDJPY,20100630,042600,75.37,75.38,75.37,75.38
AUDJPY,20100630,042700,75.37,75.37,75.34,75.37
AUDJPY,20100630,042800,75.38,75.38,75.34,75.34
AUDJPY,20100630,042900,75.33,75.34,75.33,75.34
AUDJPY,20100630,043000,75.35,75.35,75.34,75.34
AUDJPY,20100630,043100,75.33,75.35,75.33,75.34
AUDJPY,20100630,043200,75.35,75.35,75.35,75.35
AUDJPY,20100630,043300,75.36,75.36,75.35,75.35
AUDJPY,20100630,043400,75.36,75.37,75.36,75.36
AUDJPY,20100630,043500,75.37,75.39,75.37,75.39
AUDJPY,20100630,043600,75.38,75.38,75.36,75.36
AUDJPY,20100630,043700,75.36,75.36,75.36,75.36
AUDJPY,20100630,043800,75.35,75.35,75.35,75.35
AUDJPY,20100630,043900,75.35,75.36,75.34,75.36
AUDJPY,20100630,044000,75.35,75.36,75.35,75.35
AUDJPY,20100630,044100,75.34,75.35,75.33,75.34
AUDJPY,20100630,044200,75.33,75.34,75.32,75.33
AUDJPY,20100630,044300,75.32,75.33,75.32,75.32
AUDJPY,20100630,044400,75.31,75.31,75.30,75.30
AUDJPY,20100630,044500,75.29,75.30,75.28,75.28
AUDJPY,20100630,044600,75.27,75.27,75.24,75.24
AUDJPY,20100630,044700,75.23,75.24,75.23,75.24
AUDJPY,20100630,044800,75.24,75.24,75.24,75.24
AUDJPY,20100630,044900,75.25,75.25,75.25,75.25
AUDJPY,20100630,045000,75.24,75.24,75.24,75.24
AUDJPY,20100630,045100,75.24,75.27,75.24,75.27
AUDJPY,20100630,045200,75.26,75.27,75.26,75.27
AUDJPY,20100630,045300,75.28,75.28,75.27,75.27
AUDJPY,20100630,045400,75.28,75.28,75.27,75.27
AUDJPY,20100630,045500,75.26,75.29,75.26,75.29
AUDJPY,20100630,045600,75.30,75.33,75.30,75.33
AUDJPY,20100630,045700,75.32,75.32,75.31,75.32
AUDJPY,20100630,045800,75.33,75.34,75.33,75.34
AUDJPY,20100630,045900,75.35,75.36,75.35,75.36
AUDJPY,20100630,050000,75.37,75.38,75.37,75.37
AUDJPY,20100630,050100,75.36,75.37,75.36,75.36
AUDJPY,20100630,050200,75.37,75.37,75.35,75.35
AUDJPY,20100630,050300,75.34,75.35,75.34,75.35
AUDJPY,20100630,050400,75.34,75.34,75.32,75.33
AUDJPY,20100630,050500,75.34,75.34,75.32,75.32
AUDJPY,20100630,050600,75.33,75.33,75.32,75.33
AUDJPY,20100630,050700,75.32,75.32,75.31,75.31
AUDJPY,20100630,050800,75.30,75.30,75.29,75.29
AUDJPY,20100630,050900,75.28,75.28,75.28,75.28
AUDJPY,20100630,051000,75.28,75.28,75.27,75.28
AUDJPY,20100630,051100,75.27,75.28,75.26,75.26
AUDJPY,20100630,051200,75.27,75.27,75.26,75.26
AUDJPY,20100630,051300,75.27,75.28,75.27,75.27
AUDJPY,20100630,051400,75.28,75.28,75.27,75.27
AUDJPY,20100630,051500,75.28,75.28,75.28,75.28
AUDJPY,20100630,051600,75.27,75.28,75.27,75.28
AUDJPY,20100630,051700,75.28,75.29,75.28,75.29
AUDJPY,20100630,051800,75.30,75.30,75.28,75.28
AUDJPY,20100630,051900,75.29,75.29,75.28,75.28
AUDJPY,20100630,052000,75.29,75.34,75.29,75.34
AUDJPY,20100630,052100,75.35,75.35,75.33,75.33
AUDJPY,20100630,052200,75.33,75.33,75.33,75.33
AUDJPY,20100630,052300,75.32,75.32,75.28,75.28
AUDJPY,20100630,052400,75.29,75.29,75.28,75.28
AUDJPY,20100630,052500,75.29,75.29,75.28,75.28
AUDJPY,20100630,052600,75.29,75.29,75.29,75.29
AUDJPY,20100630,052700,75.29,75.29,75.28,75.28
AUDJPY,20100630,052800,75.27,75.28,75.27,75.28
AUDJPY,20100630,052900,75.27,75.29,75.27,75.29
AUDJPY,20100630,053000,75.29,75.31,75.29,75.29
AUDJPY,20100630,053100,75.28,75.28,75.26,75.27
AUDJPY,20100630,053200,75.28,75.28,75.24,75.25
AUDJPY,20100630,053300,75.24,75.24,75.24,75.24
AUDJPY,20100630,053400,75.24,75.24,75.24,75.24
AUDJPY,20100630,053500,75.25,75.26,75.25,75.26
AUDJPY,20100630,053600,75.25,75.25,75.23,75.24
AUDJPY,20100630,053700,75.23,75.26,75.23,75.26
AUDJPY,20100630,053800,75.26,75.26,75.25,75.25
AUDJPY,20100630,053900,75.24,75.24,75.21,75.21
AUDJPY,20100630,054000,75.22,75.25,75.22,75.24
AUDJPY,20100630,054100,75.23,75.23,75.21,75.21
AUDJPY,20100630,054200,75.21,75.21,75.21,75.21
AUDJPY,20100630,054300,75.20,75.20,75.19,75.20
AUDJPY,20100630,054400,75.21,75.23,75.21,75.21
AUDJPY,20100630,054500,75.20,75.23,75.20,75.22
AUDJPY,20100630,054600,75.23,75.24,75.23,75.24
AUDJPY,20100630,054700,75.23,75.24,75.23,75.23
AUDJPY,20100630,054800,75.24,75.24,75.23,75.23
AUDJPY,20100630,054900,75.24,75.24,75.23,75.23
AUDJPY,20100630,055000,75.24,75.24,75.23,75.23
AUDJPY,20100630,055100,75.22,75.24,75.22,75.24
AUDJPY,20100630,055200,75.25,75.25,75.24,75.24
AUDJPY,20100630,055300,75.25,75.25,75.23,75.23
AUDJPY,20100630,055400,75.24,75.28,75.24,75.28
AUDJPY,20100630,055500,75.27,75.27,75.26,75.26
AUDJPY,20100630,055600,75.27,75.28,75.27,75.28
AUDJPY,20100630,055700,75.28,75.28,75.27,75.27
AUDJPY,20100630,055800,75.27,75.28,75.27,75.28
AUDJPY,20100630,055900,75.29,75.29,75.27,75.28
AUDJPY,20100630,060000,75.29,75.29,75.28,75.29
AUDJPY,20100630,060100,75.30,75.31,75.30,75.31
AUDJPY,20100630,060200,75.30,75.32,75.30,75.31
AUDJPY,20100630,060300,75.32,75.33,75.32,75.33
AUDJPY,20100630,060400,75.34,75.34,75.34,75.34
AUDJPY,20100630,060500,75.35,75.35,75.33,75.34
AUDJPY,20100630,060600,75.33,75.33,75.32,75.33
AUDJPY,20100630,060700,75.34,75.35,75.34,75.35
AUDJPY,20100630,060800,75.36,75.36,75.36,75.36
AUDJPY,20100630,060900,75.36,75.37,75.35,75.36
AUDJPY,20100630,061000,75.38,75.42,75.38,75.42
AUDJPY,20100630,061100,75.41,75.47,75.41,75.47
AUDJPY,20100630,061200,75.48,75.49,75.47,75.47
AUDJPY,20100630,061300,75.46,75.46,75.45,75.46
AUDJPY,20100630,061400,75.45,75.48,75.45,75.46
AUDJPY,20100630,061500,75.47,75.48,75.46,75.48
AUDJPY,20100630,061600,75.49,75.49,75.48,75.48
AUDJPY,20100630,061700,75.47,75.49,75.47,75.49
AUDJPY,20100630,061800,75.50,75.50,75.50,75.50
AUDJPY,20100630,061900,75.50,75.51,75.50,75.51
AUDJPY,20100630,062000,75.50,75.51,75.50,75.50
AUDJPY,20100630,062100,75.49,75.49,75.48,75.48
AUDJPY,20100630,062200,75.47,75.48,75.46,75.47
AUDJPY,20100630,062300,75.48,75.48,75.48,75.48
AUDJPY,20100630,062400,75.48,75.49,75.48,75.49
AUDJPY,20100630,062500,75.48,75.49,75.48,75.49
AUDJPY,20100630,062600,75.50,75.51,75.49,75.50
AUDJPY,20100630,062700,75.49,75.49,75.46,75.46
AUDJPY,20100630,062800,75.45,75.45,75.45,75.45
AUDJPY,20100630,062900,75.44,75.44,75.41,75.41
AUDJPY,20100630,063000,75.40,75.40,75.40,75.40
AUDJPY,20100630,063100,75.40,75.41,75.38,75.41
AUDJPY,20100630,063200,75.42,75.42,75.41,75.41
AUDJPY,20100630,063300,75.40,75.41,75.40,75.41
AUDJPY,20100630,063400,75.41,75.41,75.39,75.40
AUDJPY,20100630,063500,75.41,75.41,75.41,75.41
AUDJPY,20100630,063600,75.41,75.43,75.41,75.43
AUDJPY,20100630,063700,75.43,75.43,75.42,75.43
AUDJPY,20100630,063800,75.42,75.42,75.41,75.41
AUDJPY,20100630,063900,75.40,75.42,75.40,75.42
AUDJPY,20100630,064000,75.43,75.43,75.42,75.43
AUDJPY,20100630,064100,75.44,75.44,75.44,75.44
AUDJPY,20100630,064200,75.43,75.47,75.43,75.47
AUDJPY,20100630,064300,75.48,75.48,75.47,75.47
AUDJPY,20100630,064400,75.48,75.49,75.48,75.49
AUDJPY,20100630,064500,75.48,75.48,75.48,75.48
AUDJPY,20100630,064600,75.47,75.48,75.46,75.47
AUDJPY,20100630,064700,75.46,75.47,75.45,75.47
AUDJPY,20100630,064800,75.46,75.47,75.46,75.47
AUDJPY,20100630,064900,75.47,75.47,75.45,75.45
AUDJPY,20100630,065000,75.44,75.44,75.43,75.43
AUDJPY,20100630,065100,75.42,75.44,75.42,75.44
AUDJPY,20100630,065200,75.45,75.46,75.45,75.46
AUDJPY,20100630,065300,75.45,75.46,75.45,75.46
AUDJPY,20100630,065400,75.45,75.46,75.45,75.46
AUDJPY,20100630,065500,75.46,75.46,75.46,75.46
AUDJPY,20100630,065600,75.47,75.48,75.46,75.47
AUDJPY,20100630,065700,75.46,75.47,75.46,75.47
AUDJPY,20100630,065800,75.46,75.48,75.46,75.48
AUDJPY,20100630,065900,75.47,75.48,75.47,75.48
AUDJPY,20100630,070000,75.47,75.47,75.46,75.47
AUDJPY,20100630,070100,75.46,75.46,75.42,75.42
AUDJPY,20100630,070200,75.41,75.41,75.40,75.40
AUDJPY,20100630,070300,75.39,75.40,75.39,75.39
AUDJPY,20100630,070400,75.38,75.38,75.33,75.33
AUDJPY,20100630,070500,75.34,75.35,75.33,75.33
AUDJPY,20100630,070600,75.34,75.35,75.34,75.35
AUDJPY,20100630,070700,75.36,75.37,75.36,75.36
AUDJPY,20100630,070800,75.35,75.36,75.34,75.35
AUDJPY,20100630,070900,75.34,75.34,75.34,75.34
AUDJPY,20100630,071000,75.33,75.33,75.30,75.30
AUDJPY,20100630,071100,75.30,75.31,75.29,75.31
AUDJPY,20100630,071200,75.30,75.30,75.29,75.29
AUDJPY,20100630,071300,75.30,75.33,75.30,75.32
AUDJPY,20100630,071400,75.31,75.31,75.30,75.30
AUDJPY,20100630,071500,75.31,75.34,75.31,75.34
AUDJPY,20100630,071600,75.35,75.35,75.35,75.35
AUDJPY,20100630,071700,75.34,75.35,75.34,75.34
AUDJPY,20100630,071800,75.33,75.33,75.30,75.32
AUDJPY,20100630,071900,75.31,75.32,75.31,75.31
AUDJPY,20100630,072000,75.30,75.30,75.27,75.29
AUDJPY,20100630,072100,75.30,75.31,75.29,75.29
AUDJPY,20100630,072200,75.28,75.28,75.24,75.24
AUDJPY,20100630,072300,75.25,75.25,75.24,75.24
AUDJPY,20100630,072400,75.25,75.25,75.22,75.23
AUDJPY,20100630,072500,75.23,75.23,75.23,75.23
AUDJPY,20100630,072600,75.22,75.22,75.20,75.21
AUDJPY,20100630,072700,75.22,75.22,75.19,75.19
AUDJPY,20100630,072800,75.18,75.20,75.18,75.20
AUDJPY,20100630,072900,75.21,75.22,75.21,75.21
AUDJPY,20100630,073000,75.20,75.21,75.19,75.19
AUDJPY,20100630,073100,75.18,75.20,75.18,75.20
AUDJPY,20100630,073200,75.19,75.20,75.19,75.19
AUDJPY,20100630,073300,75.18,75.19,75.18,75.18
AUDJPY,20100630,073400,75.19,75.20,75.16,75.17
AUDJPY,20100630,073500,75.16,75.19,75.16,75.19
AUDJPY,20100630,073600,75.20,75.21,75.20,75.21
AUDJPY,20100630,073700,75.22,75.24,75.21,75.24
AUDJPY,20100630,073800,75.25,75.27,75.25,75.27
AUDJPY,20100630,073900,75.28,75.30,75.28,75.28
AUDJPY,20100630,074000,75.29,75.29,75.27,75.27
AUDJPY,20100630,074100,75.28,75.28,75.25,75.25
AUDJPY,20100630,074200,75.24,75.24,75.22,75.23
AUDJPY,20100630,074300,75.22,75.22,75.21,75.21
AUDJPY,20100630,074400,75.21,75.24,75.20,75.24
AUDJPY,20100630,074500,75.23,75.24,75.23,75.24
AUDJPY,20100630,074600,75.23,75.25,75.23,75.25
AUDJPY,20100630,074700,75.26,75.30,75.26,75.29
AUDJPY,20100630,074800,75.30,75.33,75.30,75.33
AUDJPY,20100630,074900,75.32,75.37,75.32,75.37
AUDJPY,20100630,075000,75.36,75.39,75.36,75.39
AUDJPY,20100630,075100,75.38,75.38,75.37,75.38
AUDJPY,20100630,075200,75.39,75.39,75.38,75.38
AUDJPY,20100630,075300,75.39,75.39,75.35,75.36
AUDJPY,20100630,075400,75.35,75.37,75.35,75.37
AUDJPY,20100630,075500,75.36,75.40,75.36,75.40
AUDJPY,20100630,075600,75.41,75.42,75.39,75.39
AUDJPY,20100630,075700,75.40,75.42,75.40,75.41
AUDJPY,20100630,075800,75.42,75.42,75.41,75.41
AUDJPY,20100630,075900,75.42,75.42,75.40,75.40
AUDJPY,20100630,080000,75.39,75.40,75.39,75.40
AUDJPY,20100630,080100,75.41,75.42,75.40,75.41
AUDJPY,20100630,080200,75.40,75.40,75.34,75.34
AUDJPY,20100630,080300,75.33,75.33,75.30,75.30
AUDJPY,20100630,080400,75.31,75.31,75.25,75.27
AUDJPY,20100630,080500,75.26,75.26,75.25,75.25
AUDJPY,20100630,080600,75.24,75.26,75.24,75.26
AUDJPY,20100630,080700,75.27,75.33,75.27,75.33
AUDJPY,20100630,080800,75.32,75.32,75.31,75.31
AUDJPY,20100630,080900,75.30,75.32,75.29,75.32
AUDJPY,20100630,081000,75.33,75.35,75.33,75.34
AUDJPY,20100630,081100,75.33,75.33,75.32,75.32
AUDJPY,20100630,081200,75.33,75.37,75.33,75.37
AUDJPY,20100630,081300,75.38,75.38,75.36,75.37
AUDJPY,20100630,081400,75.38,75.40,75.37,75.39
AUDJPY,20100630,081500,75.38,75.39,75.35,75.35
AUDJPY,20100630,081600,75.36,75.36,75.33,75.35
AUDJPY,20100630,081700,75.34,75.34,75.29,75.30
AUDJPY,20100630,081800,75.31,75.32,75.31,75.31
AUDJPY,20100630,081900,75.30,75.31,75.29,75.30
AUDJPY,20100630,082000,75.29,75.29,75.28,75.28
AUDJPY,20100630,082100,75.27,75.31,75.27,75.31
AUDJPY,20100630,082200,75.30,75.30,75.28,75.28
AUDJPY,20100630,082300,75.29,75.29,75.29,75.29
AUDJPY,20100630,082400,75.28,75.29,75.28,75.29
AUDJPY,20100630,082500,75.28,75.29,75.27,75.28
AUDJPY,20100630,082600,75.29,75.29,75.28,75.29
AUDJPY,20100630,082700,75.30,75.30,75.29,75.29
AUDJPY,20100630,082800,75.30,75.34,75.30,75.34
AUDJPY,20100630,082900,75.35,75.36,75.35,75.36
AUDJPY,20100630,083000,75.37,75.40,75.37,75.40
AUDJPY,20100630,083100,75.41,75.46,75.41,75.46
AUDJPY,20100630,083200,75.47,75.48,75.47,75.47
AUDJPY,20100630,083300,75.46,75.47,75.44,75.47
AUDJPY,20100630,083400,75.46,75.59,75.46,75.59
AUDJPY,20100630,083500,75.58,75.61,75.57,75.59
AUDJPY,20100630,083600,75.58,75.58,75.57,75.58
AUDJPY,20100630,083700,75.59,75.59,75.57,75.58
AUDJPY,20100630,083800,75.59,75.61,75.59,75.61
AUDJPY,20100630,083900,75.62,75.67,75.62,75.67
AUDJPY,20100630,084000,75.66,75.66,75.64,75.64
AUDJPY,20100630,084100,75.65,75.69,75.65,75.68
AUDJPY,20100630,084200,75.67,75.68,75.66,75.66
AUDJPY,20100630,084300,75.65,75.66,75.65,75.65
AUDJPY,20100630,084400,75.66,75.71,75.66,75.71
AUDJPY,20100630,084500,75.72,75.75,75.71,75.74
AUDJPY,20100630,084600,75.73,75.76,75.72,75.75
AUDJPY,20100630,084700,75.74,75.75,75.74,75.75
AUDJPY,20100630,084800,75.76,75.76,75.72,75.73
AUDJPY,20100630,084900,75.72,75.72,75.71,75.71
AUDJPY,20100630,085000,75.70,75.71,75.70,75.70
AUDJPY,20100630,085100,75.69,75.69,75.65,75.65
AUDJPY,20100630,085200,75.64,75.67,75.64,75.67
AUDJPY,20100630,085300,75.68,75.68,75.66,75.66
AUDJPY,20100630,085400,75.65,75.68,75.64,75.68
AUDJPY,20100630,085500,75.67,75.76,75.67,75.75
AUDJPY,20100630,085600,75.76,75.79,75.76,75.77
AUDJPY,20100630,085700,75.78,75.83,75.78,75.83
AUDJPY,20100630,085800,75.84,75.85,75.82,75.82
AUDJPY,20100630,085900,75.81,75.82,75.81,75.82
AUDJPY,20100630,090000,75.81,75.81,75.79,75.79
AUDJPY,20100630,090100,75.78,75.81,75.78,75.81
AUDJPY,20100630,090200,75.82,75.82,75.74,75.74
AUDJPY,20100630,090300,75.73,75.73,75.70,75.72
AUDJPY,20100630,090400,75.71,75.71,75.68,75.69
AUDJPY,20100630,090500,75.68,75.69,75.66,75.67
AUDJPY,20100630,090600,75.68,75.68,75.60,75.60
AUDJPY,20100630,090700,75.61,75.64,75.61,75.64
AUDJPY,20100630,090800,75.65,75.68,75.65,75.67
AUDJPY,20100630,090900,75.66,75.66,75.62,75.62
AUDJPY,20100630,091000,75.61,75.61,75.60,75.61
AUDJPY,20100630,091100,75.60,75.60,75.58,75.59
AUDJPY,20100630,091200,75.58,75.58,75.56,75.57
AUDJPY,20100630,091300,75.58,75.64,75.58,75.60
AUDJPY,20100630,091400,75.61,75.64,75.61,75.64
AUDJPY,20100630,091500,75.65,75.65,75.64,75.65
AUDJPY,20100630,091600,75.66,75.68,75.65,75.67
AUDJPY,20100630,091700,75.68,75.69,75.67,75.67
AUDJPY,20100630,091800,75.68,75.68,75.64,75.64
AUDJPY,20100630,091900,75.63,75.64,75.63,75.64
AUDJPY,20100630,092000,75.65,75.67,75.65,75.67
AUDJPY,20100630,092100,75.66,75.69,75.65,75.68
AUDJPY,20100630,092200,75.67,75.67,75.64,75.66
AUDJPY,20100630,092300,75.65,75.66,75.65,75.66
AUDJPY,20100630,092400,75.67,75.70,75.67,75.70
AUDJPY,20100630,092500,75.69,75.72,75.69,75.72
AUDJPY,20100630,092600,75.71,75.74,75.71,75.74
AUDJPY,20100630,092700,75.73,75.74,75.73,75.74
AUDJPY,20100630,092800,75.75,75.79,75.75,75.79
AUDJPY,20100630,092900,75.78,75.78,75.77,75.77
AUDJPY,20100630,093000,75.76,75.80,75.76,75.80
AUDJPY,20100630,093100,75.81,75.82,75.79,75.81
AUDJPY,20100630,093200,75.80,75.80,75.75,75.75
AUDJPY,20100630,093300,75.74,75.74,75.68,75.71
AUDJPY,20100630,093400,75.72,75.72,75.69,75.69
AUDJPY,20100630,093500,75.68,75.68,75.66,75.66
AUDJPY,20100630,093600,75.67,75.69,75.67,75.69
AUDJPY,20100630,093700,75.68,75.69,75.66,75.66
AUDJPY,20100630,093800,75.65,75.65,75.63,75.63
AUDJPY,20100630,093900,75.62,75.62,75.60,75.60
AUDJPY,20100630,094000,75.61,75.63,75.60,75.63
AUDJPY,20100630,094100,75.64,75.66,75.64,75.65
AUDJPY,20100630,094200,75.64,75.65,75.63,75.63
AUDJPY,20100630,094300,75.62,75.62,75.60,75.60
AUDJPY,20100630,094400,75.59,75.63,75.59,75.63
AUDJPY,20100630,094500,75.64,75.65,75.64,75.64
AUDJPY,20100630,094600,75.63,75.63,75.61,75.61
AUDJPY,20100630,094700,75.60,75.60,75.59,75.60
AUDJPY,20100630,094800,75.61,75.61,75.60,75.60
AUDJPY,20100630,094900,75.59,75.60,75.58,75.58
AUDJPY,20100630,095000,75.59,75.61,75.59,75.61
AUDJPY,20100630,095100,75.60,75.61,75.58,75.60
AUDJPY,20100630,095200,75.61,75.61,75.60,75.60
AUDJPY,20100630,095300,75.61,75.61,75.60,75.61
AUDJPY,20100630,095400,75.60,75.61,75.60,75.61
AUDJPY,20100630,095500,75.62,75.63,75.61,75.63
AUDJPY,20100630,095600,75.64,75.64,75.64,75.64
AUDJPY,20100630,095700,75.65,75.67,75.65,75.67
AUDJPY,20100630,095800,75.69,75.73,75.69,75.72
AUDJPY,20100630,095900,75.71,75.71,75.66,75.66
AUDJPY,20100630,100000,75.67,75.68,75.67,75.68
AUDJPY,20100630,100100,75.69,75.69,75.66,75.67
AUDJPY,20100630,100200,75.68,75.68,75.67,75.68
AUDJPY,20100630,100300,75.69,75.70,75.64,75.64
AUDJPY,20100630,100400,75.65,75.66,75.64,75.65
AUDJPY,20100630,100500,75.64,75.64,75.62,75.64
AUDJPY,20100630,100600,75.63,75.63,75.60,75.60
AUDJPY,20100630,100700,75.61,75.62,75.61,75.62
AUDJPY,20100630,100800,75.61,75.62,75.61,75.62
AUDJPY,20100630,100900,75.62,75.63,75.62,75.63
AUDJPY,20100630,101000,75.62,75.66,75.62,75.66
AUDJPY,20100630,101100,75.65,75.66,75.65,75.66
AUDJPY,20100630,101200,75.67,75.68,75.65,75.65
AUDJPY,20100630,101300,75.64,75.65,75.62,75.65
AUDJPY,20100630,101400,75.66,75.66,75.65,75.66
AUDJPY,20100630,101500,75.65,75.69,75.65,75.69
AUDJPY,20100630,101600,75.68,75.70,75.68,75.70
AUDJPY,20100630,101700,75.71,75.72,75.70,75.70
AUDJPY,20100630,101800,75.69,75.69,75.69,75.69
AUDJPY,20100630,101900,75.70,75.72,75.70,75.72
AUDJPY,20100630,102000,75.73,75.73,75.71,75.72
AUDJPY,20100630,102100,75.73,75.74,75.72,75.72
AUDJPY,20100630,102200,75.71,75.74,75.71,75.72
AUDJPY,20100630,102300,75.71,75.71,75.70,75.71
AUDJPY,20100630,102400,75.70,75.73,75.70,75.72
AUDJPY,20100630,102500,75.73,75.73,75.70,75.70
AUDJPY,20100630,102600,75.71,75.73,75.71,75.71
AUDJPY,20100630,102700,75.72,75.72,75.71,75.71
AUDJPY,20100630,102800,75.70,75.70,75.69,75.69
AUDJPY,20100630,102900,75.70,75.70,75.68,75.68
AUDJPY,20100630,103000,75.69,75.72,75.68,75.71
AUDJPY,20100630,103100,75.70,75.70,75.67,75.69
AUDJPY,20100630,103200,75.68,75.69,75.67,75.67
AUDJPY,20100630,103300,75.68,75.68,75.66,75.68
AUDJPY,20100630,103400,75.67,75.69,75.67,75.69
AUDJPY,20100630,103500,75.68,75.68,75.65,75.66
AUDJPY,20100630,103600,75.67,75.69,75.67,75.68
AUDJPY,20100630,103700,75.67,75.67,75.64,75.64
AUDJPY,20100630,103800,75.63,75.63,75.61,75.62
AUDJPY,20100630,103900,75.61,75.61,75.60,75.60
AUDJPY,20100630,104000,75.61,75.64,75.61,75.64
AUDJPY,20100630,104100,75.63,75.63,75.62,75.63
AUDJPY,20100630,104200,75.63,75.63,75.63,75.63
AUDJPY,20100630,104300,75.62,75.62,75.58,75.59
AUDJPY,20100630,104400,75.58,75.59,75.55,75.56
AUDJPY,20100630,104500,75.55,75.56,75.55,75.56
AUDJPY,20100630,104600,75.57,75.57,75.55,75.56
AUDJPY,20100630,104700,75.57,75.57,75.56,75.56
AUDJPY,20100630,104800,75.55,75.56,75.55,75.56
AUDJPY,20100630,104900,75.55,75.56,75.55,75.55
AUDJPY,20100630,105000,75.54,75.54,75.51,75.53
AUDJPY,20100630,105100,75.54,75.54,75.52,75.52
AUDJPY,20100630,105200,75.53,75.55,75.53,75.55
AUDJPY,20100630,105300,75.56,75.56,75.55,75.55
AUDJPY,20100630,105400,75.56,75.56,75.55,75.55
AUDJPY,20100630,105500,75.56,75.56,75.55,75.55
AUDJPY,20100630,105600,75.54,75.55,75.54,75.55
AUDJPY,20100630,105700,75.54,75.54,75.53,75.54
AUDJPY,20100630,105800,75.55,75.55,75.53,75.53
AUDJPY,20100630,105900,75.54,75.54,75.54,75.54
AUDJPY,20100630,110000,75.54,75.54,75.54,75.54
AUDJPY,20100630,110100,75.54,75.54,75.51,75.51
AUDJPY,20100630,110200,75.52,75.53,75.52,75.53
AUDJPY,20100630,110300,75.52,75.52,75.51,75.51
AUDJPY,20100630,110400,75.52,75.53,75.52,75.53
AUDJPY,20100630,110500,75.53,75.53,75.53,75.53
AUDJPY,20100630,110600,75.54,75.55,75.54,75.55
AUDJPY,20100630,110700,75.54,75.54,75.47,75.47
AUDJPY,20100630,110800,75.48,75.48,75.40,75.40
AUDJPY,20100630,110900,75.41,75.42,75.41,75.41
AUDJPY,20100630,111000,75.42,75.42,75.41,75.42
AUDJPY,20100630,111100,75.43,75.43,75.40,75.40
AUDJPY,20100630,111200,75.39,75.39,75.36,75.38
AUDJPY,20100630,111300,75.37,75.37,75.34,75.34
AUDJPY,20100630,111400,75.35,75.35,75.34,75.35
AUDJPY,20100630,111500,75.34,75.38,75.34,75.38
AUDJPY,20100630,111600,75.37,75.37,75.33,75.34
AUDJPY,20100630,111700,75.35,75.38,75.34,75.36
AUDJPY,20100630,111800,75.37,75.76,75.37,75.75
AUDJPY,20100630,111900,75.72,75.76,75.68,75.75
AUDJPY,20100630,112000,75.73,75.73,75.61,75.61
AUDJPY,20100630,112100,75.62,75.70,75.62,75.70
AUDJPY,20100630,112200,75.71,75.83,75.70,75.83
AUDJPY,20100630,112300,75.85,75.85,75.70,75.71
AUDJPY,20100630,112400,75.70,75.74,75.68,75.73
AUDJPY,20100630,112500,75.71,75.71,75.64,75.67
AUDJPY,20100630,112600,75.69,75.77,75.68,75.74
AUDJPY,20100630,112700,75.72,75.74,75.67,75.68
AUDJPY,20100630,112800,75.69,75.73,75.67,75.68
AUDJPY,20100630,112900,75.67,75.70,75.66,75.67
AUDJPY,20100630,113000,75.66,75.67,75.64,75.65
AUDJPY,20100630,113100,75.64,75.64,75.61,75.61
AUDJPY,20100630,113200,75.62,75.66,75.60,75.61
AUDJPY,20100630,113300,75.62,75.62,75.60,75.60
AUDJPY,20100630,113400,75.61,75.64,75.61,75.62
AUDJPY,20100630,113500,75.63,75.71,75.63,75.70
AUDJPY,20100630,113600,75.69,75.69,75.67,75.68
AUDJPY,20100630,113700,75.67,75.67,75.61,75.61
AUDJPY,20100630,113800,75.62,75.66,75.62,75.66
AUDJPY,20100630,113900,75.65,75.66,75.61,75.61
AUDJPY,20100630,114000,75.62,75.62,75.59,75.61
AUDJPY,20100630,114100,75.62,75.66,75.62,75.66
AUDJPY,20100630,114200,75.67,75.67,75.64,75.64
AUDJPY,20100630,114300,75.63,75.65,75.62,75.62
AUDJPY,20100630,114400,75.63,75.66,75.63,75.65
AUDJPY,20100630,114500,75.64,75.64,75.62,75.62
AUDJPY,20100630,114600,75.63,75.64,75.60,75.60
AUDJPY,20100630,114700,75.61,75.63,75.61,75.63
AUDJPY,20100630,114800,75.64,75.70,75.64,75.70
AUDJPY,20100630,114900,75.69,75.72,75.69,75.71
AUDJPY,20100630,115000,75.70,75.70,75.68,75.68
AUDJPY,20100630,115100,75.69,75.74,75.69,75.74
AUDJPY,20100630,115200,75.73,75.73,75.68,75.68
AUDJPY,20100630,115300,75.69,75.70,75.69,75.69
AUDJPY,20100630,115400,75.68,75.71,75.68,75.70
AUDJPY,20100630,115500,75.69,75.70,75.69,75.70
AUDJPY,20100630,115600,75.71,75.72,75.70,75.71
AUDJPY,20100630,115700,75.72,75.76,75.72,75.76
AUDJPY,20100630,115800,75.77,75.77,75.76,75.76
AUDJPY,20100630,115900,75.77,75.80,75.77,75.80
AUDJPY,20100630,120000,75.81,75.81,75.77,75.79
AUDJPY,20100630,120100,75.80,75.84,75.80,75.84
AUDJPY,20100630,120200,75.84,75.86,75.84,75.86
AUDJPY,20100630,120300,75.85,75.86,75.82,75.82
AUDJPY,20100630,120400,75.81,75.92,75.81,75.91
AUDJPY,20100630,120500,75.92,75.94,75.86,75.86
AUDJPY,20100630,120600,75.87,75.89,75.87,75.88
AUDJPY,20100630,120700,75.87,75.90,75.87,75.90
AUDJPY,20100630,120800,75.89,75.90,75.86,75.86
AUDJPY,20100630,120900,75.85,75.86,75.85,75.86
AUDJPY,20100630,121000,75.87,75.87,75.85,75.85
AUDJPY,20100630,121100,75.86,75.89,75.86,75.89
AUDJPY,20100630,121200,75.90,75.95,75.90,75.93
AUDJPY,20100630,121300,75.92,75.93,75.88,75.88
AUDJPY,20100630,121400,75.87,75.90,75.87,75.89
AUDJPY,20100630,121500,75.88,75.88,75.86,75.87
AUDJPY,20100630,121600,75.88,75.92,75.88,75.92
AUDJPY,20100630,121700,75.91,75.91,75.87,75.87
AUDJPY,20100630,121800,75.88,75.91,75.87,75.90
AUDJPY,20100630,121900,75.91,75.91,75.88,75.88
AUDJPY,20100630,122000,75.87,75.87,75.84,75.84
AUDJPY,20100630,122100,75.85,75.87,75.82,75.82
AUDJPY,20100630,122200,75.81,75.82,75.80,75.80
AUDJPY,20100630,122300,75.81,75.81,75.80,75.80
AUDJPY,20100630,122400,75.79,75.79,75.78,75.79
AUDJPY,20100630,122500,75.78,75.80,75.78,75.80
AUDJPY,20100630,122600,75.79,75.80,75.78,75.80
AUDJPY,20100630,122700,75.80,75.81,75.79,75.79
AUDJPY,20100630,122800,75.78,75.78,75.75,75.75
AUDJPY,20100630,122900,75.76,75.76,75.75,75.75
AUDJPY,20100630,123000,75.76,75.78,75.76,75.78
AUDJPY,20100630,123100,75.77,75.78,75.75,75.75
AUDJPY,20100630,123200,75.76,75.77,75.76,75.77
AUDJPY,20100630,123300,75.76,75.77,75.76,75.77
AUDJPY,20100630,123400,75.76,75.76,75.74,75.74
AUDJPY,20100630,123500,75.73,75.73,75.71,75.71
AUDJPY,20100630,123600,75.72,75.73,75.72,75.73
AUDJPY,20100630,123700,75.72,75.74,75.72,75.74
AUDJPY,20100630,123800,75.75,75.75,75.72,75.72
AUDJPY,20100630,123900,75.72,75.72,75.71,75.71
AUDJPY,20100630,124000,75.72,75.72,75.68,75.68
AUDJPY,20100630,124100,75.67,75.68,75.66,75.66
AUDJPY,20100630,124200,75.65,75.65,75.65,75.65
AUDJPY,20100630,124300,75.64,75.64,75.63,75.63
AUDJPY,20100630,124400,75.64,75.65,75.64,75.65
AUDJPY,20100630,124500,75.64,75.64,75.63,75.64
AUDJPY,20100630,124600,75.63,75.63,75.60,75.60
AUDJPY,20100630,124700,75.61,75.62,75.60,75.62
AUDJPY,20100630,124800,75.63,75.65,75.62,75.65
AUDJPY,20100630,124900,75.64,75.67,75.64,75.66
AUDJPY,20100630,125000,75.65,75.65,75.63,75.63
AUDJPY,20100630,125100,75.64,75.64,75.62,75.62
AUDJPY,20100630,125200,75.63,75.67,75.63,75.67
AUDJPY,20100630,125300,75.69,75.71,75.69,75.71
AUDJPY,20100630,125400,75.70,75.70,75.69,75.69
AUDJPY,20100630,125500,75.70,75.75,75.70,75.72
AUDJPY,20100630,125600,75.73,75.74,75.72,75.73
AUDJPY,20100630,125700,75.72,75.72,75.69,75.69
AUDJPY,20100630,125800,75.70,75.70,75.68,75.70
AUDJPY,20100630,125900,75.71,75.71,75.67,75.67
AUDJPY,20100630,130000,75.68,75.68,75.65,75.65
AUDJPY,20100630,130100,75.66,75.66,75.63,75.63
AUDJPY,20100630,130200,75.64,75.64,75.63,75.64
AUDJPY,20100630,130300,75.65,75.66,75.64,75.65
AUDJPY,20100630,130400,75.64,75.65,75.64,75.64
AUDJPY,20100630,130500,75.63,75.64,75.62,75.64
AUDJPY,20100630,130600,75.65,75.65,75.64,75.64
AUDJPY,20100630,130700,75.63,75.64,75.63,75.64
AUDJPY,20100630,130800,75.64,75.65,75.64,75.64
AUDJPY,20100630,130900,75.65,75.66,75.65,75.66
AUDJPY,20100630,131000,75.67,75.67,75.67,75.67
AUDJPY,20100630,131100,75.66,75.66,75.64,75.65
AUDJPY,20100630,131200,75.64,75.64,75.61,75.62
AUDJPY,20100630,131300,75.63,75.64,75.63,75.63
AUDJPY,20100630,131400,75.64,75.64,75.63,75.64
AUDJPY,20100630,131500,75.63,75.63,75.62,75.62
AUDJPY,20100630,131600,75.61,75.61,75.55,75.55
AUDJPY,20100630,131700,75.54,75.57,75.54,75.56
AUDJPY,20100630,131800,75.55,75.55,75.53,75.53
AUDJPY,20100630,131900,75.52,75.55,75.52,75.54
AUDJPY,20100630,132000,75.55,75.56,75.55,75.56
AUDJPY,20100630,132100,75.57,75.59,75.57,75.59
AUDJPY,20100630,132200,75.58,75.59,75.56,75.58
AUDJPY,20100630,132300,75.57,75.59,75.57,75.59
AUDJPY,20100630,132400,75.58,75.59,75.57,75.57
AUDJPY,20100630,132500,75.56,75.56,75.54,75.54
AUDJPY,20100630,132600,75.55,75.57,75.55,75.56
AUDJPY,20100630,132700,75.57,75.58,75.57,75.58
AUDJPY,20100630,132800,75.57,75.57,75.57,75.57
AUDJPY,20100630,132900,75.57,75.57,75.56,75.56
AUDJPY,20100630,133000,75.57,75.58,75.56,75.58
AUDJPY,20100630,133100,75.59,75.60,75.57,75.59
AUDJPY,20100630,133200,75.58,75.58,75.58,75.58
AUDJPY,20100630,133300,75.58,75.59,75.58,75.59
AUDJPY,20100630,133400,75.60,75.61,75.60,75.61
AUDJPY,20100630,133500,75.62,75.63,75.61,75.61
AUDJPY,20100630,133600,75.60,75.61,75.60,75.61
AUDJPY,20100630,133700,75.60,75.60,75.59,75.59
AUDJPY,20100630,133800,75.58,75.58,75.56,75.56
AUDJPY,20100630,133900,75.55,75.56,75.54,75.54
AUDJPY,20100630,134000,75.53,75.59,75.53,75.59
AUDJPY,20100630,134100,75.60,75.62,75.60,75.62
AUDJPY,20100630,134200,75.61,75.61,75.60,75.60
AUDJPY,20100630,134300,75.61,75.61,75.60,75.60
AUDJPY,20100630,134400,75.60,75.60,75.59,75.59
AUDJPY,20100630,134500,75.60,75.60,75.59,75.59
AUDJPY,20100630,134600,75.60,75.60,75.59,75.59
AUDJPY,20100630,134700,75.58,75.58,75.57,75.57
AUDJPY,20100630,134800,75.58,75.60,75.58,75.59
AUDJPY,20100630,134900,75.58,75.58,75.58,75.58
AUDJPY,20100630,135000,75.57,75.59,75.57,75.59
AUDJPY,20100630,135100,75.60,75.60,75.59,75.60
AUDJPY,20100630,135200,75.61,75.62,75.60,75.61
AUDJPY,20100630,135300,75.62,75.63,75.62,75.63
AUDJPY,20100630,135400,75.64,75.64,75.63,75.64
AUDJPY,20100630,135500,75.63,75.64,75.63,75.64
AUDJPY,20100630,135600,75.65,75.65,75.62,75.63
AUDJPY,20100630,135700,75.62,75.63,75.61,75.62
AUDJPY,20100630,135800,75.62,75.62,75.62,75.62
AUDJPY,20100630,135900,75.61,75.61,75.58,75.58
AUDJPY,20100630,140000,75.57,75.58,75.57,75.57
AUDJPY,20100630,140100,75.55,75.57,75.54,75.57
AUDJPY,20100630,140200,75.58,75.58,75.57,75.57
AUDJPY,20100630,140300,75.56,75.57,75.55,75.55
AUDJPY,20100630,140400,75.54,75.55,75.53,75.54
AUDJPY,20100630,140500,75.53,75.55,75.53,75.55
AUDJPY,20100630,140600,75.55,75.57,75.55,75.57
AUDJPY,20100630,140700,75.58,75.58,75.55,75.55
AUDJPY,20100630,140800,75.56,75.58,75.56,75.57
AUDJPY,20100630,140900,75.58,75.58,75.56,75.56
AUDJPY,20100630,141000,75.57,75.58,75.54,75.54
AUDJPY,20100630,141100,75.53,75.54,75.53,75.54
AUDJPY,20100630,141200,75.55,75.56,75.54,75.54
AUDJPY,20100630,141300,75.53,75.53,75.52,75.53
AUDJPY,20100630,141400,75.54,75.54,75.54,75.54
AUDJPY,20100630,141500,75.53,75.53,75.49,75.49
AUDJPY,20100630,141600,75.47,75.47,75.23,75.31
AUDJPY,20100630,141700,75.32,75.32,75.21,75.23
AUDJPY,20100630,141800,75.24,75.24,75.17,75.17
AUDJPY,20100630,141900,75.15,75.20,75.15,75.20
AUDJPY,20100630,142000,75.21,75.21,75.19,75.19
AUDJPY,20100630,142100,75.17,75.17,75.12,75.14
AUDJPY,20100630,142200,75.13,75.22,75.13,75.22
AUDJPY,20100630,142300,75.23,75.24,75.18,75.20
AUDJPY,20100630,142400,75.21,75.27,75.21,75.27
AUDJPY,20100630,142500,75.26,75.26,75.18,75.18
AUDJPY,20100630,142600,75.19,75.22,75.19,75.21
AUDJPY,20100630,142700,75.22,75.30,75.22,75.30
AUDJPY,20100630,142800,75.29,75.29,75.21,75.21
AUDJPY,20100630,142900,75.20,75.23,75.20,75.21
AUDJPY,20100630,143000,75.22,75.24,75.22,75.24
AUDJPY,20100630,143100,75.25,75.25,75.19,75.25
AUDJPY,20100630,143200,75.26,75.30,75.26,75.30
AUDJPY,20100630,143300,75.31,75.31,75.29,75.29
AUDJPY,20100630,143400,75.28,75.31,75.28,75.31
AUDJPY,20100630,143500,75.30,75.33,75.30,75.32
AUDJPY,20100630,143600,75.31,75.31,75.28,75.28
AUDJPY,20100630,143700,75.27,75.28,75.22,75.22
AUDJPY,20100630,143800,75.21,75.24,75.21,75.24
AUDJPY,20100630,143900,75.25,75.25,75.22,75.22
AUDJPY,20100630,144000,75.24,75.26,75.23,75.26
AUDJPY,20100630,144100,75.25,75.26,75.25,75.26
AUDJPY,20100630,144200,75.25,75.26,75.23,75.24
AUDJPY,20100630,144300,75.23,75.27,75.23,75.26
AUDJPY,20100630,144400,75.27,75.29,75.25,75.29
AUDJPY,20100630,144500,75.30,75.32,75.30,75.31
AUDJPY,20100630,144600,75.32,75.33,75.31,75.32
AUDJPY,20100630,144700,75.31,75.33,75.31,75.33
AUDJPY,20100630,144800,75.34,75.35,75.33,75.33
AUDJPY,20100630,144900,75.34,75.34,75.28,75.28
AUDJPY,20100630,145000,75.27,75.27,75.24,75.25
AUDJPY,20100630,145100,75.26,75.26,75.23,75.23
AUDJPY,20100630,145200,75.24,75.26,75.24,75.25
AUDJPY,20100630,145300,75.24,75.25,75.17,75.17
AUDJPY,20100630,145400,75.18,75.18,75.16,75.16
AUDJPY,20100630,145500,75.15,75.19,75.15,75.19
AUDJPY,20100630,145600,75.18,75.24,75.18,75.24
AUDJPY,20100630,145700,75.23,75.23,75.17,75.18
AUDJPY,20100630,145800,75.19,75.19,75.15,75.15
AUDJPY,20100630,145900,75.14,75.15,75.14,75.15
AUDJPY,20100630,150000,75.14,75.14,75.10,75.10
AUDJPY,20100630,150100,75.12,75.16,75.12,75.12
AUDJPY,20100630,150200,75.11,75.14,75.10,75.14
AUDJPY,20100630,150300,75.13,75.13,75.05,75.05
AUDJPY,20100630,150400,75.06,75.06,75.03,75.03
AUDJPY,20100630,150500,75.02,75.04,74.93,74.93
AUDJPY,20100630,150600,74.92,74.99,74.92,74.97
AUDJPY,20100630,150700,74.98,74.99,74.98,74.99
AUDJPY,20100630,150800,74.98,74.98,74.89,74.91
AUDJPY,20100630,150900,74.93,74.95,74.93,74.95
AUDJPY,20100630,151000,74.96,74.99,74.96,74.99
AUDJPY,20100630,151100,74.98,74.98,74.95,74.95
AUDJPY,20100630,151200,74.96,74.96,74.93,74.95
AUDJPY,20100630,151300,74.94,74.99,74.93,74.96
AUDJPY,20100630,151400,74.95,74.95,74.92,74.93
AUDJPY,20100630,151500,74.92,74.93,74.79,74.79
AUDJPY,20100630,151600,74.78,74.78,74.69,74.74
AUDJPY,20100630,151700,74.75,74.82,74.75,74.81
AUDJPY,20100630,151800,74.82,74.84,74.80,74.84
AUDJPY,20100630,151900,74.85,74.86,74.84,74.86
AUDJPY,20100630,152000,74.85,74.91,74.84,74.89
AUDJPY,20100630,152100,74.90,74.93,74.89,74.92
AUDJPY,20100630,152200,74.93,74.94,74.92,74.92
AUDJPY,20100630,152300,74.93,74.94,74.92,74.94
AUDJPY,20100630,152400,74.93,74.94,74.92,74.92
AUDJPY,20100630,152500,74.91,74.91,74.83,74.83
AUDJPY,20100630,152600,74.84,74.87,74.84,74.87
AUDJPY,20100630,152700,74.86,74.86,74.85,74.86
AUDJPY,20100630,152800,74.85,74.86,74.84,74.84
AUDJPY,20100630,152900,74.83,74.83,74.79,74.79
AUDJPY,20100630,153000,74.78,74.78,74.72,74.73
AUDJPY,20100630,153100,74.74,74.79,74.74,74.79
AUDJPY,20100630,153200,74.80,74.88,74.80,74.87
AUDJPY,20100630,153300,74.86,74.86,74.80,74.81
AUDJPY,20100630,153400,74.82,74.82,74.77,74.77
AUDJPY,20100630,153500,74.78,74.83,74.78,74.83
AUDJPY,20100630,153600,74.84,74.88,74.84,74.88
AUDJPY,20100630,153700,74.89,74.89,74.85,74.89
AUDJPY,20100630,153800,74.90,74.93,74.88,74.92
AUDJPY,20100630,153900,74.91,74.92,74.89,74.89
AUDJPY,20100630,154000,74.88,74.92,74.88,74.90
AUDJPY,20100630,154100,74.91,74.96,74.91,74.95
AUDJPY,20100630,154200,74.96,75.00,74.96,74.98
AUDJPY,20100630,154300,74.99,75.11,74.99,75.06
AUDJPY,20100630,154400,75.07,75.16,75.07,75.16
AUDJPY,20100630,154500,75.15,75.15,75.11,75.12
AUDJPY,20100630,154600,75.11,75.17,75.10,75.17
AUDJPY,20100630,154700,75.18,75.19,75.15,75.19
AUDJPY,20100630,154800,75.20,75.21,75.18,75.18
AUDJPY,20100630,154900,75.17,75.17,75.13,75.13
AUDJPY,20100630,155000,75.12,75.14,75.12,75.14
AUDJPY,20100630,155100,75.13,75.14,75.09,75.11
AUDJPY,20100630,155200,75.10,75.13,75.10,75.13
AUDJPY,20100630,155300,75.14,75.18,75.14,75.16
AUDJPY,20100630,155400,75.18,75.20,75.15,75.15
AUDJPY,20100630,155500,75.14,75.18,75.14,75.15
AUDJPY,20100630,155600,75.14,75.14,75.12,75.13
AUDJPY,20100630,155700,75.12,75.13,75.09,75.09
AUDJPY,20100630,155800,75.08,75.10,75.04,75.04
AUDJPY,20100630,155900,75.03,75.03,75.02,75.03
AUDJPY,20100630,160000,75.02,75.03,75.02,75.02
AUDJPY,20100630,160100,75.01,75.01,74.98,75.01
AUDJPY,20100630,160200,75.00,75.04,74.99,75.04
AUDJPY,20100630,160300,75.05,75.07,75.04,75.07
AUDJPY,20100630,160400,75.06,75.08,75.06,75.06
AUDJPY,20100630,160500,75.05,75.05,75.01,75.05
AUDJPY,20100630,160600,75.04,75.04,75.03,75.04
AUDJPY,20100630,160700,75.05,75.08,75.05,75.08
AUDJPY,20100630,160800,75.09,75.09,75.06,75.06
AUDJPY,20100630,160900,75.05,75.05,74.99,74.99
AUDJPY,20100630,161000,74.97,74.98,74.96,74.96
AUDJPY,20100630,161100,74.95,74.96,74.91,74.92
AUDJPY,20100630,161200,74.91,74.92,74.90,74.92
AUDJPY,20100630,161300,74.93,74.96,74.93,74.95
AUDJPY,20100630,161400,74.94,74.98,74.94,74.98
AUDJPY,20100630,161500,74.99,75.01,74.99,75.01
AUDJPY,20100630,161600,75.02,75.02,75.01,75.01
AUDJPY,20100630,161700,75.02,75.07,75.02,75.06
AUDJPY,20100630,161800,75.05,75.05,75.03,75.04
AUDJPY,20100630,161900,75.05,75.05,75.02,75.03
AUDJPY,20100630,162000,75.02,75.05,75.02,75.02
AUDJPY,20100630,162100,75.01,75.01,74.97,74.97
AUDJPY,20100630,162200,74.96,74.96,74.91,74.91
AUDJPY,20100630,162300,74.90,74.92,74.88,74.92
AUDJPY,20100630,162400,74.91,74.99,74.91,74.96
AUDJPY,20100630,162500,74.95,74.95,74.91,74.93
AUDJPY,20100630,162600,74.95,74.95,74.89,74.89
AUDJPY,20100630,162700,74.90,74.91,74.88,74.91
AUDJPY,20100630,162800,74.92,74.93,74.90,74.93
AUDJPY,20100630,162900,74.92,74.92,74.89,74.89
AUDJPY,20100630,163000,74.90,74.90,74.88,74.88
AUDJPY,20100630,163100,74.87,74.90,74.87,74.89
AUDJPY,20100630,163200,74.90,74.93,74.89,74.91
AUDJPY,20100630,163300,74.90,74.93,74.88,74.93
AUDJPY,20100630,163400,74.94,74.94,74.88,74.88
AUDJPY,20100630,163500,74.87,74.87,74.85,74.86
AUDJPY,20100630,163600,74.85,74.87,74.84,74.86
AUDJPY,20100630,163700,74.87,74.90,74.87,74.90
AUDJPY,20100630,163800,74.91,74.94,74.90,74.94
AUDJPY,20100630,163900,74.95,74.98,74.95,74.96
AUDJPY,20100630,164000,74.95,74.95,74.91,74.93
AUDJPY,20100630,164100,74.94,74.97,74.92,74.94
AUDJPY,20100630,164200,74.93,74.94,74.88,74.91
AUDJPY,20100630,164300,74.90,74.90,74.84,74.85
AUDJPY,20100630,164400,74.84,74.84,74.80,74.83
AUDJPY,20100630,164500,74.84,74.84,74.82,74.82
AUDJPY,20100630,164600,74.83,74.87,74.83,74.84
AUDJPY,20100630,164700,74.82,74.83,74.80,74.81
AUDJPY,20100630,164800,74.82,74.85,74.81,74.85
AUDJPY,20100630,164900,74.84,74.87,74.82,74.87
AUDJPY,20100630,165000,74.88,74.88,74.76,74.76
AUDJPY,20100630,165100,74.75,74.77,74.74,74.74
AUDJPY,20100630,165200,74.73,74.77,74.71,74.76
AUDJPY,20100630,165300,74.77,74.81,74.77,74.81
AUDJPY,20100630,165400,74.82,74.87,74.82,74.87
AUDJPY,20100630,165500,74.88,74.89,74.85,74.87
AUDJPY,20100630,165600,74.88,74.90,74.86,74.86
AUDJPY,20100630,165700,74.85,74.85,74.83,74.83
AUDJPY,20100630,165800,74.82,74.84,74.82,74.83
AUDJPY,20100630,165900,74.84,74.86,74.81,74.81
AUDJPY,20100630,170000,74.80,74.80,74.69,74.69
AUDJPY,20100630,170100,74.68,74.78,74.68,74.78
AUDJPY,20100630,170200,74.76,74.78,74.75,74.75
AUDJPY,20100630,170300,74.73,74.76,74.69,74.76
AUDJPY,20100630,170400,74.77,74.85,74.77,74.85
AUDJPY,20100630,170500,74.86,74.87,74.85,74.87
AUDJPY,20100630,170600,74.88,74.90,74.88,74.89
AUDJPY,20100630,170700,74.88,74.88,74.85,74.85
AUDJPY,20100630,170800,74.84,74.84,74.78,74.78
AUDJPY,20100630,170900,74.77,74.78,74.74,74.75
AUDJPY,20100630,171000,74.74,74.78,74.74,74.76
AUDJPY,20100630,171100,74.75,74.80,74.75,74.80
AUDJPY,20100630,171200,74.82,74.86,74.81,74.82
AUDJPY,20100630,171300,74.81,74.89,74.81,74.88
AUDJPY,20100630,171400,74.89,74.93,74.89,74.93
AUDJPY,20100630,171500,74.94,74.98,74.94,74.98
AUDJPY,20100630,171600,74.97,74.99,74.97,74.99
AUDJPY,20100630,171700,75.00,75.03,75.00,75.01
AUDJPY,20100630,171800,75.02,75.03,74.99,74.99
AUDJPY,20100630,171900,75.00,75.00,74.99,74.99
AUDJPY,20100630,172000,75.00,75.00,74.98,74.98
AUDJPY,20100630,172100,74.99,75.00,74.98,74.98
AUDJPY,20100630,172200,74.99,75.00,74.98,74.98
AUDJPY,20100630,172300,74.99,75.01,74.98,75.01
AUDJPY,20100630,172400,75.02,75.03,75.01,75.03
AUDJPY,20100630,172500,75.02,75.07,75.01,75.07
AUDJPY,20100630,172600,75.08,75.08,75.06,75.06
AUDJPY,20100630,172700,75.05,75.06,75.03,75.03
AUDJPY,20100630,172800,75.02,75.02,74.99,74.99
AUDJPY,20100630,172900,74.98,74.98,74.90,74.91
AUDJPY,20100630,173000,74.92,74.92,74.91,74.92
AUDJPY,20100630,173100,74.93,74.93,74.91,74.92
AUDJPY,20100630,173200,74.93,74.94,74.90,74.90
AUDJPY,20100630,173300,74.88,74.95,74.88,74.95
AUDJPY,20100630,173400,74.96,75.00,74.96,74.99
AUDJPY,20100630,173500,75.00,75.00,74.98,74.98
AUDJPY,20100630,173600,74.97,74.97,74.92,74.92
AUDJPY,20100630,173700,74.91,74.91,74.88,74.89
AUDJPY,20100630,173800,74.90,74.91,74.86,74.87
AUDJPY,20100630,173900,74.88,74.91,74.86,74.89
AUDJPY,20100630,174000,74.90,74.90,74.88,74.89
AUDJPY,20100630,174100,74.88,74.88,74.86,74.87
AUDJPY,20100630,174200,74.88,74.97,74.88,74.97
AUDJPY,20100630,174300,74.98,74.98,74.93,74.93
AUDJPY,20100630,174400,74.94,74.94,74.92,74.93
AUDJPY,20100630,174500,74.92,74.94,74.92,74.94
AUDJPY,20100630,174600,74.95,75.00,74.95,75.00
AUDJPY,20100630,174700,75.01,75.04,75.01,75.04
AUDJPY,20100630,174800,75.05,75.08,75.05,75.06
AUDJPY,20100630,174900,75.04,75.04,75.01,75.02
AUDJPY,20100630,175000,75.03,75.03,75.02,75.02
AUDJPY,20100630,175100,75.01,75.02,75.01,75.02
AUDJPY,20100630,175200,75.03,75.03,75.02,75.02
AUDJPY,20100630,175300,75.03,75.03,75.00,75.00
AUDJPY,20100630,175400,75.01,75.01,74.99,74.99
AUDJPY,20100630,175500,75.00,75.00,74.97,75.00
AUDJPY,20100630,175600,75.01,75.01,74.99,74.99
AUDJPY,20100630,175700,75.00,75.03,75.00,75.03
AUDJPY,20100630,175800,75.02,75.02,74.99,75.01
AUDJPY,20100630,175900,75.02,75.02,75.00,75.00
AUDJPY,20100630,180000,74.99,74.99,74.99,74.99
AUDJPY,20100630,180100,75.00,75.00,74.97,74.97
AUDJPY,20100630,180200,74.98,74.99,74.97,74.97
AUDJPY,20100630,180300,74.98,75.00,74.97,74.99
AUDJPY,20100630,180400,74.98,74.98,74.97,74.97
AUDJPY,20100630,180500,74.96,74.96,74.91,74.94
AUDJPY,20100630,180600,74.93,74.93,74.92,74.93
AUDJPY,20100630,180700,74.92,74.92,74.91,74.92
AUDJPY,20100630,180800,74.93,74.93,74.91,74.91
AUDJPY,20100630,180900,74.92,74.96,74.92,74.95
AUDJPY,20100630,181000,74.94,74.95,74.94,74.95
AUDJPY,20100630,181100,74.96,74.96,74.95,74.95
AUDJPY,20100630,181200,74.94,74.94,74.93,74.93
AUDJPY,20100630,181300,74.94,74.95,74.94,74.95
AUDJPY,20100630,181400,74.96,74.97,74.94,74.94
AUDJPY,20100630,181500,74.95,74.95,74.94,74.95
AUDJPY,20100630,181600,74.94,74.96,74.94,74.96
AUDJPY,20100630,181700,74.97,74.99,74.97,74.98
AUDJPY,20100630,181800,74.97,74.99,74.97,74.99
AUDJPY,20100630,181900,74.98,74.99,74.98,74.99
AUDJPY,20100630,182000,75.00,75.01,74.99,74.99
AUDJPY,20100630,182100,74.98,74.98,74.94,74.94
AUDJPY,20100630,182200,74.93,74.95,74.93,74.95
AUDJPY,20100630,182300,74.94,74.94,74.93,74.94
AUDJPY,20100630,182400,74.95,74.95,74.95,74.95
AUDJPY,20100630,182500,74.96,74.98,74.96,74.96
AUDJPY,20100630,182600,74.97,74.97,74.97,74.97
AUDJPY,20100630,182700,74.96,74.97,74.95,74.97
AUDJPY,20100630,182800,74.98,74.98,74.96,74.96
AUDJPY,20100630,182900,74.96,74.96,74.95,74.95
AUDJPY,20100630,183000,74.96,74.96,74.92,74.92
AUDJPY,20100630,183100,74.93,74.93,74.93,74.93
AUDJPY,20100630,183200,74.93,74.94,74.92,74.92
AUDJPY,20100630,183300,74.93,74.94,74.92,74.94
AUDJPY,20100630,183400,74.93,74.97,74.93,74.97
AUDJPY,20100630,183500,74.98,74.99,74.98,74.99
AUDJPY,20100630,183600,74.98,74.99,74.97,74.98
AUDJPY,20100630,183700,74.99,75.00,74.99,74.99
AUDJPY,20100630,183800,75.00,75.00,75.00,75.00
AUDJPY,20100630,183900,74.99,74.99,74.96,74.96
AUDJPY,20100630,184000,74.95,74.97,74.95,74.97
AUDJPY,20100630,184100,74.98,75.00,74.98,74.99
AUDJPY,20100630,184200,74.97,74.97,74.96,74.96
AUDJPY,20100630,184300,74.95,74.95,74.92,74.95
AUDJPY,20100630,184400,74.96,74.96,74.94,74.95
AUDJPY,20100630,184500,74.94,74.95,74.93,74.93
AUDJPY,20100630,184600,74.92,74.92,74.90,74.90
AUDJPY,20100630,184700,74.89,74.90,74.86,74.87
AUDJPY,20100630,184800,74.88,74.88,74.87,74.87
AUDJPY,20100630,184900,74.86,74.87,74.86,74.87
AUDJPY,20100630,185000,74.86,74.86,74.86,74.86
AUDJPY,20100630,185100,74.86,74.90,74.86,74.89
AUDJPY,20100630,185200,74.90,74.91,74.90,74.90
AUDJPY,20100630,185300,74.91,74.91,74.90,74.90
AUDJPY,20100630,185400,74.91,74.91,74.89,74.89
AUDJPY,20100630,185500,74.90,74.90,74.89,74.90
AUDJPY,20100630,185600,74.90,74.90,74.89,74.89
AUDJPY,20100630,185700,74.88,74.89,74.88,74.89
AUDJPY,20100630,185800,74.90,74.95,74.90,74.95
AUDJPY,20100630,185900,74.96,74.98,74.96,74.96
AUDJPY,20100630,190000,74.95,74.95,74.93,74.95
AUDJPY,20100630,190100,74.96,74.96,74.93,74.93
AUDJPY,20100630,190200,74.93,74.94,74.93,74.94
AUDJPY,20100630,190300,74.93,74.93,74.93,74.93
AUDJPY,20100630,190400,74.92,74.95,74.92,74.95
AUDJPY,20100630,190500,74.96,75.00,74.96,75.00
AUDJPY,20100630,190600,75.01,75.01,74.95,74.95
AUDJPY,20100630,190700,74.94,74.96,74.94,74.94
AUDJPY,20100630,190800,74.95,74.98,74.95,74.97
AUDJPY,20100630,190900,74.96,74.97,74.95,74.97
AUDJPY,20100630,191000,74.98,74.98,74.96,74.96
AUDJPY,20100630,191100,74.97,74.97,74.96,74.97
AUDJPY,20100630,191200,74.98,74.99,74.97,74.98
AUDJPY,20100630,191300,74.97,74.98,74.97,74.98
AUDJPY,20100630,191400,74.99,75.01,74.99,75.00
AUDJPY,20100630,191500,75.01,75.01,75.00,75.00
AUDJPY,20100630,191600,75.00,75.00,74.99,74.99
AUDJPY,20100630,191700,74.98,74.98,74.97,74.97
AUDJPY,20100630,191800,74.98,74.99,74.97,74.98
AUDJPY,20100630,191900,74.97,74.98,74.97,74.98
AUDJPY,20100630,192000,74.99,75.00,74.98,75.00
AUDJPY,20100630,192100,74.99,75.01,74.98,75.01
AUDJPY,20100630,192200,75.00,75.00,74.99,74.99
AUDJPY,20100630,192300,74.98,74.99,74.98,74.98
AUDJPY,20100630,192400,74.97,74.98,74.95,74.95
AUDJPY,20100630,192500,74.96,75.01,74.96,75.01
AUDJPY,20100630,192600,75.02,75.06,75.02,75.06
AUDJPY,20100630,192700,75.05,75.05,75.02,75.02
AUDJPY,20100630,192800,75.01,75.03,75.01,75.01
AUDJPY,20100630,192900,75.00,75.02,75.00,75.02
AUDJPY,20100630,193000,75.01,75.02,75.01,75.02
AUDJPY,20100630,193100,75.03,75.03,75.03,75.03
AUDJPY,20100630,193200,75.03,75.06,75.03,75.06
AUDJPY,20100630,193300,75.05,75.05,75.02,75.02
AUDJPY,20100630,193400,75.01,75.01,74.99,75.00
AUDJPY,20100630,193500,74.99,75.02,74.99,75.02
AUDJPY,20100630,193600,75.01,75.03,74.99,75.03
AUDJPY,20100630,193700,75.04,75.04,75.01,75.01
AUDJPY,20100630,193800,75.00,75.01,74.99,74.99
AUDJPY,20100630,193900,75.00,75.03,75.00,75.03
AUDJPY,20100630,194000,75.02,75.02,74.99,74.99
AUDJPY,20100630,194100,74.98,74.98,74.96,74.96
AUDJPY,20100630,194200,74.97,74.97,74.95,74.95
AUDJPY,20100630,194300,74.94,74.95,74.94,74.95
AUDJPY,20100630,194400,74.95,74.95,74.94,74.94
AUDJPY,20100630,194500,74.95,74.95,74.94,74.95
AUDJPY,20100630,194600,74.96,74.98,74.96,74.98
AUDJPY,20100630,194700,74.99,75.00,74.99,75.00
AUDJPY,20100630,194800,74.99,75.00,74.98,74.99
AUDJPY,20100630,194900,74.98,74.99,74.98,74.98
AUDJPY,20100630,195000,74.99,74.99,74.97,74.97
AUDJPY,20100630,195100,74.96,74.96,74.95,74.96
AUDJPY,20100630,195200,74.96,74.96,74.96,74.96
AUDJPY,20100630,195300,74.97,74.98,74.97,74.97
AUDJPY,20100630,195400,74.98,74.99,74.98,74.99
AUDJPY,20100630,195500,74.99,74.99,74.98,74.99
AUDJPY,20100630,195600,75.00,75.01,74.99,74.99
AUDJPY,20100630,195700,74.98,74.98,74.96,74.96
AUDJPY,20100630,195800,74.96,74.96,74.96,74.96
AUDJPY,20100630,195900,74.95,74.95,74.93,74.93
AUDJPY,20100630,200000,74.94,74.96,74.94,74.96
AUDJPY,20100630,200100,74.95,74.97,74.95,74.97
AUDJPY,20100630,200200,74.97,74.98,74.97,74.97
AUDJPY,20100630,200300,74.98,75.02,74.98,75.02
AUDJPY,20100630,200400,75.01,75.02,75.01,75.02
AUDJPY,20100630,200500,75.03,75.03,74.89,74.89
AUDJPY,20100630,200600,74.90,74.91,74.88,74.91
AUDJPY,20100630,200700,74.90,74.90,74.84,74.86
AUDJPY,20100630,200800,74.85,74.87,74.84,74.86
AUDJPY,20100630,200900,74.85,74.93,74.85,74.92
AUDJPY,20100630,201000,74.91,74.91,74.87,74.87
AUDJPY,20100630,201100,74.88,74.92,74.88,74.90
AUDJPY,20100630,201200,74.89,74.89,74.86,74.87
AUDJPY,20100630,201300,74.88,74.88,74.87,74.88
AUDJPY,20100630,201400,74.89,74.89,74.87,74.88
AUDJPY,20100630,201500,74.87,74.88,74.87,74.87
AUDJPY,20100630,201600,74.88,74.89,74.87,74.87
AUDJPY,20100630,201700,74.88,74.89,74.88,74.89
AUDJPY,20100630,201800,74.90,74.90,74.88,74.88
AUDJPY,20100630,201900,74.89,74.90,74.88,74.90
AUDJPY,20100630,202000,74.89,74.91,74.89,74.90
AUDJPY,20100630,202100,74.89,74.89,74.85,74.85
AUDJPY,20100630,202200,74.84,74.85,74.83,74.83
AUDJPY,20100630,202300,74.82,74.82,74.79,74.79
AUDJPY,20100630,202400,74.78,74.80,74.77,74.77
AUDJPY,20100630,202500,74.76,74.76,74.71,74.74
AUDJPY,20100630,202600,74.73,74.74,74.71,74.73
AUDJPY,20100630,202700,74.74,74.78,74.74,74.78
AUDJPY,20100630,202800,74.79,74.81,74.79,74.81
AUDJPY,20100630,202900,74.81,74.83,74.81,74.81
AUDJPY,20100630,203000,74.82,74.82,74.80,74.82
AUDJPY,20100630,203100,74.81,74.82,74.78,74.78
AUDJPY,20100630,203200,74.77,74.78,74.77,74.77
AUDJPY,20100630,203300,74.76,74.77,74.75,74.75
AUDJPY,20100630,203400,74.76,74.78,74.76,74.78
AUDJPY,20100630,203500,74.77,74.77,74.75,74.75
AUDJPY,20100630,203600,74.76,74.76,74.75,74.75
AUDJPY,20100630,203700,74.76,74.76,74.76,74.76
AUDJPY,20100630,203800,74.76,74.78,74.76,74.77
AUDJPY,20100630,203900,74.76,74.76,74.75,74.75
AUDJPY,20100630,204000,74.75,74.76,74.75,74.76
AUDJPY,20100630,204100,74.75,74.77,74.75,74.76
AUDJPY,20100630,204200,74.75,74.75,74.75,74.75
AUDJPY,20100630,204300,74.74,74.74,74.71,74.71
AUDJPY,20100630,204400,74.70,74.70,74.66,74.66
AUDJPY,20100630,204500,74.65,74.68,74.65,74.68
AUDJPY,20100630,204600,74.69,74.69,74.68,74.68
AUDJPY,20100630,204700,74.69,74.69,74.68,74.69
AUDJPY,20100630,204800,74.70,74.73,74.70,74.73
AUDJPY,20100630,204900,74.74,74.78,74.74,74.78
AUDJPY,20100630,205000,74.77,74.78,74.75,74.78
AUDJPY,20100630,205100,74.78,74.78,74.75,74.75
AUDJPY,20100630,205200,74.76,74.77,74.76,74.76
AUDJPY,20100630,205300,74.77,74.77,74.76,74.77
AUDJPY,20100630,205400,74.78,74.80,74.78,74.80
AUDJPY,20100630,205500,74.81,74.81,74.79,74.80
AUDJPY,20100630,205600,74.81,74.82,74.80,74.80
AUDJPY,20100630,205700,74.79,74.79,74.78,74.78
AUDJPY,20100630,205800,74.77,74.78,74.77,74.77
AUDJPY,20100630,205900,74.76,74.76,74.74,74.74
AUDJPY,20100630,210000,74.73,74.73,74.69,74.69
AUDJPY,20100630,210100,74.70,74.73,74.70,74.71
AUDJPY,20100630,210200,74.70,74.70,74.70,74.70
AUDJPY,20100630,210300,74.71,74.72,74.70,74.70
AUDJPY,20100630,210400,74.71,74.74,74.71,74.74
AUDJPY,20100630,210500,74.75,74.75,74.74,74.74
AUDJPY,20100630,210600,74.75,74.75,74.70,74.71
AUDJPY,20100630,210700,74.70,74.70,74.70,74.70
AUDJPY,20100630,210800,74.71,74.71,74.71,74.71
AUDJPY,20100630,210900,74.72,74.73,74.71,74.71
AUDJPY,20100630,211000,74.70,74.71,74.69,74.70
AUDJPY,20100630,211100,74.71,74.72,74.70,74.71
AUDJPY,20100630,211200,74.71,74.71,74.71,74.71
AUDJPY,20100630,211300,74.70,74.71,74.69,74.69
AUDJPY,20100630,211400,74.70,74.71,74.69,74.70
AUDJPY,20100630,211500,74.69,74.69,74.69,74.69
AUDJPY,20100630,211600,74.68,74.68,74.67,74.67
AUDJPY,20100630,211700,74.66,74.66,74.64,74.64
AUDJPY,20100630,211800,74.65,74.65,74.61,74.61
AUDJPY,20100630,211900,74.62,74.62,74.61,74.61
AUDJPY,20100630,212000,74.62,74.62,74.61,74.62
AUDJPY,20100630,212100,74.61,74.62,74.60,74.62
AUDJPY,20100630,212200,74.63,74.65,74.63,74.64
AUDJPY,20100630,212300,74.63,74.63,74.62,74.62
AUDJPY,20100630,212400,74.63,74.63,74.61,74.61
AUDJPY,20100630,212500,74.60,74.61,74.60,74.61
AUDJPY,20100630,212600,74.60,74.60,74.56,74.56
AUDJPY,20100630,212700,74.55,74.55,74.51,74.51
AUDJPY,20100630,212800,74.50,74.50,74.46,74.47
AUDJPY,20100630,212900,74.48,74.50,74.47,74.48
AUDJPY,20100630,213000,74.49,74.50,74.49,74.49
AUDJPY,20100630,213100,74.48,74.48,74.42,74.42
AUDJPY,20100630,213200,74.43,74.43,74.37,74.40
AUDJPY,20100630,213300,74.41,74.42,74.41,74.42
AUDJPY,20100630,213400,74.43,74.47,74.42,74.47
AUDJPY,20100630,213500,74.46,74.46,74.37,74.37
AUDJPY,20100630,213600,74.38,74.40,74.37,74.39
AUDJPY,20100630,213700,74.40,74.41,74.40,74.41
AUDJPY,20100630,213800,74.42,74.43,74.40,74.40
AUDJPY,20100630,213900,74.39,74.43,74.39,74.42
AUDJPY,20100630,214000,74.41,74.41,74.33,74.33
AUDJPY,20100630,214100,74.32,74.34,74.32,74.32
AUDJPY,20100630,214200,74.31,74.36,74.31,74.36
AUDJPY,20100630,214300,74.37,74.37,74.32,74.32
AUDJPY,20100630,214400,74.33,74.36,74.33,74.34
AUDJPY,20100630,214500,74.32,74.32,74.29,74.30
AUDJPY,20100630,214600,74.29,74.29,74.26,74.26
AUDJPY,20100630,214700,74.25,74.28,74.25,74.28
AUDJPY,20100630,214800,74.27,74.31,74.27,74.29
AUDJPY,20100630,214900,74.30,74.36,74.30,74.35
AUDJPY,20100630,215000,74.36,74.36,74.33,74.36
AUDJPY,20100630,215100,74.35,74.39,74.35,74.39
AUDJPY,20100630,215200,74.40,74.42,74.39,74.39
AUDJPY,20100630,215300,74.40,74.41,74.38,74.38
AUDJPY,20100630,215400,74.37,74.39,74.36,74.39
AUDJPY,20100630,215500,74.38,74.41,74.37,74.40
AUDJPY,20100630,215600,74.41,74.42,74.40,74.40
AUDJPY,20100630,215700,74.41,74.41,74.40,74.40
AUDJPY,20100630,215800,74.39,74.41,74.38,74.41
AUDJPY,20100630,215900,74.40,74.40,74.38,74.38
AUDJPY,20100630,220000,74.39,74.40,74.34,74.34
AUDJPY,20100630,220100,74.32,74.32,74.29,74.29
AUDJPY,20100630,220200,74.30,74.31,74.30,74.31
AUDJPY,20100630,220300,74.30,74.35,74.30,74.35
AUDJPY,20100630,220400,74.34,74.34,74.32,74.32
AUDJPY,20100630,220500,74.33,74.33,74.32,74.32
AUDJPY,20100630,220600,74.33,74.33,74.32,74.32
AUDJPY,20100630,220700,74.31,74.32,74.29,74.30
AUDJPY,20100630,220800,74.31,74.32,74.31,74.32
AUDJPY,20100630,220900,74.31,74.33,74.31,74.32
AUDJPY,20100630,221000,74.33,74.33,74.33,74.33
AUDJPY,20100630,221100,74.34,74.38,74.34,74.38
AUDJPY,20100630,221200,74.38,74.38,74.38,74.38
AUDJPY,20100630,221300,74.37,74.38,74.37,74.38
AUDJPY,20100630,221400,74.37,74.37,74.37,74.37
AUDJPY,20100630,221500,74.37,74.38,74.36,74.37
AUDJPY,20100630,221600,74.36,74.36,74.35,74.35
AUDJPY,20100630,221700,74.35,74.35,74.35,74.35
AUDJPY,20100630,221800,74.36,74.36,74.35,74.35
AUDJPY,20100630,221900,74.36,74.37,74.36,74.36
AUDJPY,20100630,222000,74.35,74.36,74.35,74.36
AUDJPY,20100630,222100,74.35,74.36,74.34,74.34
AUDJPY,20100630,222200,74.35,74.35,74.32,74.32
AUDJPY,20100630,222300,74.33,74.34,74.33,74.34
AUDJPY,20100630,222400,74.35,74.36,74.35,74.35
AUDJPY,20100630,222500,74.36,74.37,74.35,74.37
AUDJPY,20100630,222600,74.38,74.38,74.33,74.34
AUDJPY,20100630,222700,74.33,74.33,74.33,74.33
AUDJPY,20100630,222800,74.34,74.34,74.33,74.34
AUDJPY,20100630,222900,74.34,74.34,74.34,74.34
AUDJPY,20100630,223000,74.34,74.34,74.34,74.34
AUDJPY,20100630,223100,74.35,74.35,74.34,74.34
AUDJPY,20100630,223200,74.34,74.34,74.34,74.34
AUDJPY,20100630,223300,74.35,74.35,74.34,74.35
AUDJPY,20100630,223400,74.36,74.37,74.36,74.37
AUDJPY,20100630,223500,74.36,74.37,74.36,74.37
AUDJPY,20100630,223600,74.36,74.37,74.36,74.37
AUDJPY,20100630,223700,74.38,74.38,74.38,74.38
AUDJPY,20100630,223800,74.38,74.38,74.37,74.37
AUDJPY,20100630,223900,74.36,74.36,74.35,74.35
AUDJPY,20100630,224000,74.34,74.35,74.31,74.31
AUDJPY,20100630,224100,74.32,74.33,74.32,74.33
AUDJPY,20100630,224200,74.34,74.34,74.34,74.34
AUDJPY,20100630,224300,74.33,74.35,74.33,74.33
AUDJPY,20100630,224400,74.33,74.33,74.32,74.32
AUDJPY,20100630,224500,74.33,74.33,74.30,74.32
AUDJPY,20100630,224600,74.33,74.33,74.32,74.32
AUDJPY,20100630,224700,74.31,74.33,74.31,74.33
AUDJPY,20100630,224800,74.32,74.32,74.30,74.32
AUDJPY,20100630,224900,74.31,74.31,74.29,74.30
AUDJPY,20100630,225000,74.29,74.29,74.29,74.29
AUDJPY,20100630,225100,74.30,74.30,74.29,74.29
AUDJPY,20100630,225200,74.29,74.31,74.29,74.29
AUDJPY,20100630,225300,74.30,74.30,74.27,74.27
AUDJPY,20100630,225400,74.28,74.28,74.27,74.27
AUDJPY,20100630,225500,74.28,74.29,74.27,74.29
AUDJPY,20100630,225600,74.30,74.30,74.29,74.30
AUDJPY,20100630,225700,74.31,74.31,74.29,74.31
AUDJPY,20100630,225800,74.31,74.31,74.31,74.31
AUDJPY,20100630,225900,74.32,74.33,74.30,74.30
AUDJPY,20100630,230000,74.29,74.30,74.28,74.30
AUDJPY,20100630,230100,74.29,74.30,74.29,74.29
AUDJPY,20100630,230200,74.28,74.28,74.27,74.28
AUDJPY,20100630,230300,74.27,74.27,74.24,74.24
AUDJPY,20100630,230400,74.25,74.25,74.24,74.24
AUDJPY,20100630,230500,74.23,74.25,74.22,74.24
AUDJPY,20100630,230600,74.23,74.24,74.22,74.24
AUDJPY,20100630,230700,74.23,74.23,74.22,74.23
AUDJPY,20100630,230800,74.24,74.27,74.24,74.25
AUDJPY,20100630,230900,74.24,74.25,74.24,74.25
AUDJPY,20100630,231000,74.25,74.26,74.25,74.26
AUDJPY,20100630,231100,74.25,74.26,74.24,74.24
AUDJPY,20100630,231200,74.25,74.27,74.25,74.27
AUDJPY,20100630,231300,74.26,74.26,74.22,74.22
AUDJPY,20100630,231400,74.22,74.22,74.22,74.22
AUDJPY,20100630,231500,74.23,74.23,74.20,74.21
AUDJPY,20100630,231600,74.22,74.22,74.21,74.21
AUDJPY,20100630,231700,74.21,74.21,74.21,74.21
AUDJPY,20100630,231800,74.21,74.21,74.21,74.21
AUDJPY,20100630,231900,74.21,74.21,74.21,74.21
AUDJPY,20100630,232000,74.22,74.23,74.22,74.23
AUDJPY,20100630,232100,74.23,74.24,74.23,74.24
AUDJPY,20100630,232200,74.23,74.25,74.23,74.25
AUDJPY,20100630,232300,74.24,74.25,74.24,74.25
AUDJPY,20100630,232400,74.26,74.26,74.25,74.25
AUDJPY,20100630,232500,74.26,74.27,74.26,74.27
AUDJPY,20100630,232600,74.26,74.26,74.25,74.25
AUDJPY,20100630,232700,74.24,74.25,74.23,74.24
AUDJPY,20100630,232800,74.25,74.25,74.24,74.25
AUDJPY,20100630,232900,74.24,74.24,74.22,74.24
AUDJPY,20100630,233000,74.23,74.25,74.23,74.24
AUDJPY,20100630,233100,74.23,74.25,74.23,74.24
AUDJPY,20100630,233200,74.25,74.25,74.25,74.25
AUDJPY,20100630,233300,74.24,74.25,74.24,74.24
AUDJPY,20100630,233400,74.25,74.27,74.25,74.27
AUDJPY,20100630,233500,74.28,74.30,74.27,74.30
AUDJPY,20100630,233600,74.31,74.31,74.30,74.31
AUDJPY,20100630,233700,74.32,74.32,74.31,74.31
AUDJPY,20100630,233800,74.31,74.31,74.31,74.31
AUDJPY,20100630,233900,74.30,74.30,74.30,74.30
AUDJPY,20100630,234000,74.30,74.31,74.30,74.31
AUDJPY,20100630,234100,74.31,74.31,74.28,74.29
AUDJPY,20100630,234200,74.28,74.28,74.26,74.26
AUDJPY,20100630,234300,74.25,74.25,74.25,74.25
AUDJPY,20100630,234400,74.26,74.26,74.24,74.24
AUDJPY,20100630,234500,74.23,74.23,74.22,74.22
AUDJPY,20100630,234600,74.23,74.24,74.23,74.24
AUDJPY,20100630,234700,74.23,74.23,74.22,74.22
AUDJPY,20100630,234800,74.21,74.21,74.13,74.13
AUDJPY,20100630,234900,74.14,74.14,74.10,74.10
AUDJPY,20100630,235000,74.11,74.14,74.11,74.14
AUDJPY,20100630,235100,74.13,74.15,74.13,74.15
AUDJPY,20100630,235200,74.15,74.16,74.15,74.15
AUDJPY,20100630,235300,74.16,74.16,74.15,74.15
AUDJPY,20100630,235400,74.16,74.18,74.15,74.18
AUDJPY,20100630,235500,74.17,74.19,74.17,74.19
AUDJPY,20100630,235600,74.20,74.21,74.19,74.19
AUDJPY,20100630,235700,74.20,74.22,74.20,74.22
AUDJPY,20100630,235800,74.23,74.24,74.23,74.23
AUDJPY,20100630,235900,74.23,74.26,74.23,74.26
AUDJPY,20100701,000000,74.27,74.28,74.27,74.27
NZDUSD,20100630,000100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100630,000200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100630,000300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100630,000400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100630,000500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100630,000600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,000700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,000800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,000900,0.6923,0.6926,0.6923,0.6926
NZDUSD,20100630,001000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100630,001100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100630,001200,0.6926,0.6926,0.6923,0.6923
NZDUSD,20100630,001300,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100630,001400,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100630,001500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100630,001600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100630,001700,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100630,001800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100630,001900,0.6913,0.6914,0.6911,0.6913
NZDUSD,20100630,002000,0.6912,0.6913,0.6911,0.6912
NZDUSD,20100630,002100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,002200,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100630,002300,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100630,002400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100630,002500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100630,002600,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100630,002700,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100630,002800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100630,002900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100630,003000,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100630,003100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100630,003200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100630,003300,0.6910,0.6911,0.6910,0.6910
NZDUSD,20100630,003400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100630,003500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100630,003600,0.6910,0.6910,0.6909,0.6910
NZDUSD,20100630,003700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100630,003800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100630,003900,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100630,004000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100630,004100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100630,004200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100630,004300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100630,004400,0.6911,0.6912,0.6911,0.6911
NZDUSD,20100630,004500,0.6913,0.6915,0.6913,0.6915
NZDUSD,20100630,004600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100630,004700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100630,004800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100630,004900,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100630,005000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100630,005100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100630,005200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100630,005300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100630,005400,0.6916,0.6919,0.6916,0.6919
NZDUSD,20100630,005500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,005600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,005700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,005800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,005900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,010000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100630,010100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,010200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,010300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,010400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,010500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,010600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,010700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100630,010800,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100630,010900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100630,011000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,011100,0.6924,0.6927,0.6924,0.6925
NZDUSD,20100630,011200,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100630,011300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,011400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100630,011500,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100630,011600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,011700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100630,011800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,011900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,012000,0.6921,0.6921,0.6918,0.6918
NZDUSD,20100630,012100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100630,012200,0.6918,0.6920,0.6918,0.6919
NZDUSD,20100630,012300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,012400,0.6919,0.6919,0.6918,0.6919
NZDUSD,20100630,012500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,012600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,012700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100630,012800,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100630,012900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100630,013000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100630,013100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100630,013200,0.6915,0.6918,0.6915,0.6918
NZDUSD,20100630,013300,0.6919,0.6921,0.6919,0.6920
NZDUSD,20100630,013400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100630,013500,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100630,013600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100630,013700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100630,013800,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100630,013900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100630,014000,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100630,014100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,014200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,014300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100630,014400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100630,014500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,014600,0.6921,0.6922,0.6920,0.6920
NZDUSD,20100630,014700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100630,014800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100630,014900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100630,015000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100630,015100,0.6925,0.6926,0.6924,0.6926
NZDUSD,20100630,015200,0.6927,0.6929,0.6927,0.6927
NZDUSD,20100630,015300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100630,015400,0.6926,0.6927,0.6920,0.6923
NZDUSD,20100630,015500,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100630,015600,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100630,015700,0.6924,0.6926,0.6924,0.6924
NZDUSD,20100630,015800,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100630,015900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100630,020000,0.6923,0.6923,0.6921,0.6922
NZDUSD,20100630,020100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100630,020200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100630,020300,0.6922,0.6923,0.6922,0.6922
NZDUSD,20100630,020400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,020500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,020600,0.6921,0.6921,0.6919,0.6921
NZDUSD,20100630,020700,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100630,020800,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100630,020900,0.6921,0.6923,0.6920,0.6922
NZDUSD,20100630,021000,0.6923,0.6923,0.6920,0.6920
NZDUSD,20100630,021100,0.6921,0.6922,0.6919,0.6919
NZDUSD,20100630,021200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,021300,0.6920,0.6920,0.6915,0.6915
NZDUSD,20100630,021400,0.6914,0.6914,0.6912,0.6913
NZDUSD,20100630,021500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100630,021600,0.6915,0.6916,0.6913,0.6913
NZDUSD,20100630,021700,0.6912,0.6913,0.6911,0.6913
NZDUSD,20100630,021800,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100630,021900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,022000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100630,022100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100630,022200,0.6910,0.6910,0.6908,0.6910
NZDUSD,20100630,022300,0.6910,0.6913,0.6910,0.6912
NZDUSD,20100630,022400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,022500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100630,022600,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100630,022700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100630,022800,0.6906,0.6906,0.6902,0.6904
NZDUSD,20100630,022900,0.6903,0.6903,0.6895,0.6895
NZDUSD,20100630,023000,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100630,023100,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100630,023200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100630,023300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100630,023400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100630,023500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100630,023600,0.6900,0.6908,0.6900,0.6908
NZDUSD,20100630,023700,0.6908,0.6908,0.6903,0.6904
NZDUSD,20100630,023800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100630,023900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100630,024000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100630,024100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100630,024200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100630,024300,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100630,024400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100630,024500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100630,024600,0.6905,0.6906,0.6903,0.6903
NZDUSD,20100630,024700,0.6904,0.6905,0.6903,0.6905
NZDUSD,20100630,024800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100630,024900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100630,025000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100630,025100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100630,025200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100630,025300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100630,025400,0.6903,0.6904,0.6901,0.6904
NZDUSD,20100630,025500,0.6904,0.6905,0.6903,0.6905
NZDUSD,20100630,025600,0.6904,0.6905,0.6902,0.6904
NZDUSD,20100630,025700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100630,025800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100630,025900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100630,030000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100630,030100,0.6904,0.6905,0.6903,0.6903
NZDUSD,20100630,030200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100630,030300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100630,030400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100630,030500,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100630,030600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100630,030700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100630,030800,0.6906,0.6906,0.6905,0.6906
NZDUSD,20100630,030900,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100630,031000,0.6909,0.6910,0.6908,0.6908
NZDUSD,20100630,031100,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100630,031200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100630,031300,0.6905,0.6906,0.6904,0.6906
NZDUSD,20100630,031400,0.6908,0.6908,0.6907,0.6908
NZDUSD,20100630,031500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100630,031600,0.6907,0.6907,0.6903,0.6903
NZDUSD,20100630,031700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100630,031800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100630,031900,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100630,032000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100630,032100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100630,032200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100630,032300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100630,032400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100630,032500,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100630,032600,0.6908,0.6909,0.6906,0.6908
NZDUSD,20100630,032700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100630,032800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100630,032900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100630,033000,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100630,033100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100630,033200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100630,033300,0.6905,0.6906,0.6904,0.6905
NZDUSD,20100630,033400,0.6904,0.6907,0.6904,0.6907
NZDUSD,20100630,033500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100630,033600,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100630,033700,0.6910,0.6910,0.6908,0.6909
NZDUSD,20100630,033800,0.6908,0.6913,0.6908,0.6913
NZDUSD,20100630,033900,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100630,034000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,034100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100630,034200,0.6915,0.6920,0.6915,0.6919
NZDUSD,20100630,034300,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100630,034400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100630,034500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100630,034600,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100630,034700,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100630,034800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100630,034900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100630,035000,0.6914,0.6914,0.6910,0.6911
NZDUSD,20100630,035100,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100630,035200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100630,035300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100630,035400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100630,035500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100630,035600,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100630,035700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100630,035800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100630,035900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100630,040000,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100630,040100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100630,040200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,040300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,040400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,040500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,040600,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100630,040700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100630,040800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100630,040900,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100630,041000,0.6917,0.6919,0.6917,0.6918
NZDUSD,20100630,041100,0.6918,0.6921,0.6918,0.6921
NZDUSD,20100630,041200,0.6921,0.6923,0.6921,0.6922
NZDUSD,20100630,041300,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100630,041400,0.6921,0.6925,0.6921,0.6925
NZDUSD,20100630,041500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,041600,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100630,041700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100630,041800,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100630,041900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,042000,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100630,042100,0.6927,0.6928,0.6926,0.6928
NZDUSD,20100630,042200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100630,042300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100630,042400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100630,042500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100630,042600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,042700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,042800,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100630,042900,0.6928,0.6929,0.6927,0.6928
NZDUSD,20100630,043000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100630,043100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100630,043200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100630,043300,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100630,043400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100630,043500,0.6934,0.6935,0.6931,0.6935
NZDUSD,20100630,043600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100630,043700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100630,043800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,043900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,044000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,044100,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100630,044200,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100630,044300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100630,044400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,044500,0.6931,0.6931,0.6928,0.6928
NZDUSD,20100630,044600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100630,044700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100630,044800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,044900,0.6926,0.6929,0.6926,0.6928
NZDUSD,20100630,045000,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100630,045100,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100630,045200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,045300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,045400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100630,045500,0.6925,0.6926,0.6924,0.6926
NZDUSD,20100630,045600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100630,045700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100630,045800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,045900,0.6928,0.6931,0.6928,0.6931
NZDUSD,20100630,050000,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100630,050100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,050200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,050300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,050400,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100630,050500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100630,050600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100630,050700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,050800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,050900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,051000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,051100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100630,051200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100630,051300,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100630,051400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100630,051500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100630,051600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,051700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,051800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100630,051900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100630,052000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100630,052100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,052200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,052300,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100630,052400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100630,052500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,052600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,052700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,052800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,052900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,053000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,053100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100630,053200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100630,053300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100630,053400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,053500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100630,053600,0.6927,0.6929,0.6927,0.6928
NZDUSD,20100630,053700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,053800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100630,053900,0.6931,0.6931,0.6927,0.6927
NZDUSD,20100630,054000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100630,054100,0.6926,0.6926,0.6921,0.6921
NZDUSD,20100630,054200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100630,054300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100630,054400,0.6921,0.6923,0.6920,0.6921
NZDUSD,20100630,054500,0.6921,0.6923,0.6920,0.6923
NZDUSD,20100630,054600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,054700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,054800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,054900,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100630,055000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,055100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100630,055200,0.6924,0.6925,0.6923,0.6925
NZDUSD,20100630,055300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,055400,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100630,055500,0.6925,0.6926,0.6924,0.6924
NZDUSD,20100630,055600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100630,055700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100630,055800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,055900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,060000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,060100,0.6926,0.6930,0.6926,0.6930
NZDUSD,20100630,060200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,060300,0.6929,0.6933,0.6929,0.6932
NZDUSD,20100630,060400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,060500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,060600,0.6931,0.6931,0.6929,0.6931
NZDUSD,20100630,060700,0.6931,0.6933,0.6931,0.6931
NZDUSD,20100630,060800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100630,060900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,061000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100630,061100,0.6932,0.6936,0.6932,0.6936
NZDUSD,20100630,061200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100630,061300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100630,061400,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100630,061500,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100630,061600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100630,061700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100630,061800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100630,061900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100630,062000,0.6936,0.6936,0.6933,0.6934
NZDUSD,20100630,062100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100630,062200,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100630,062300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100630,062400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100630,062500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100630,062600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100630,062700,0.6934,0.6934,0.6930,0.6930
NZDUSD,20100630,062800,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100630,062900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100630,063000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,063100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,063200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100630,063300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,063400,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100630,063500,0.6927,0.6927,0.6924,0.6924
NZDUSD,20100630,063600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100630,063700,0.6926,0.6929,0.6925,0.6929
NZDUSD,20100630,063800,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100630,063900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,064000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,064100,0.6928,0.6930,0.6928,0.6929
NZDUSD,20100630,064200,0.6929,0.6930,0.6926,0.6930
NZDUSD,20100630,064300,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100630,064400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100630,064500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100630,064600,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100630,064700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,064800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,064900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,065000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100630,065100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100630,065200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,065300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,065400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,065500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,065600,0.6931,0.6934,0.6930,0.6934
NZDUSD,20100630,065700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100630,065800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,065900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,070000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,070100,0.6933,0.6934,0.6931,0.6931
NZDUSD,20100630,070200,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100630,070300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100630,070400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,070500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,070600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,070700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100630,070800,0.6926,0.6926,0.6924,0.6925
NZDUSD,20100630,070900,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100630,071000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100630,071100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100630,071200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,071300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,071400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,071500,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100630,071600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,071700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100630,071800,0.6926,0.6926,0.6924,0.6925
NZDUSD,20100630,071900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,072000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100630,072100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100630,072200,0.6924,0.6924,0.6921,0.6921
NZDUSD,20100630,072300,0.6920,0.6922,0.6920,0.6922
NZDUSD,20100630,072400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100630,072500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100630,072600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100630,072700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100630,072800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100630,072900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100630,073000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100630,073100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,073200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100630,073300,0.6919,0.6919,0.6916,0.6917
NZDUSD,20100630,073400,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100630,073500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100630,073600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100630,073700,0.6918,0.6922,0.6918,0.6922
NZDUSD,20100630,073800,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100630,073900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100630,074000,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100630,074100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100630,074200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100630,074300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100630,074400,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100630,074500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100630,074600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100630,074700,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100630,074800,0.6921,0.6923,0.6921,0.6923
NZDUSD,20100630,074900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100630,075000,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100630,075100,0.6927,0.6927,0.6924,0.6924
NZDUSD,20100630,075200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100630,075300,0.6925,0.6925,0.6919,0.6919
NZDUSD,20100630,075400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100630,075500,0.6921,0.6925,0.6920,0.6924
NZDUSD,20100630,075600,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100630,075700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100630,075800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100630,075900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100630,080000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100630,080100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,080200,0.6923,0.6923,0.6917,0.6918
NZDUSD,20100630,080300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100630,080400,0.6917,0.6917,0.6915,0.6916
NZDUSD,20100630,080500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100630,080600,0.6915,0.6916,0.6915,0.6915
NZDUSD,20100630,080700,0.6915,0.6920,0.6915,0.6920
NZDUSD,20100630,080800,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100630,080900,0.6917,0.6917,0.6913,0.6913
NZDUSD,20100630,081000,0.6914,0.6917,0.6914,0.6917
NZDUSD,20100630,081100,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100630,081200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100630,081300,0.6919,0.6919,0.6918,0.6919
NZDUSD,20100630,081400,0.6918,0.6921,0.6918,0.6921
NZDUSD,20100630,081500,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100630,081600,0.6919,0.6921,0.6916,0.6921
NZDUSD,20100630,081700,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100630,081800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100630,081900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100630,082000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100630,082100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100630,082200,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100630,082300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100630,082400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100630,082500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100630,082600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100630,082700,0.6921,0.6921,0.6919,0.6921
NZDUSD,20100630,082800,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100630,082900,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100630,083000,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100630,083100,0.6926,0.6928,0.6926,0.6927
NZDUSD,20100630,083200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100630,083300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100630,083400,0.6928,0.6933,0.6928,0.6933
NZDUSD,20100630,083500,0.6935,0.6940,0.6935,0.6940
NZDUSD,20100630,083600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100630,083700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100630,083800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100630,083900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100630,084000,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100630,084100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100630,084200,0.6947,0.6947,0.6943,0.6945
NZDUSD,20100630,084300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100630,084400,0.6945,0.6948,0.6945,0.6948
NZDUSD,20100630,084500,0.6949,0.6950,0.6948,0.6949
NZDUSD,20100630,084600,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100630,084700,0.6946,0.6946,0.6943,0.6944
NZDUSD,20100630,084800,0.6944,0.6945,0.6943,0.6945
NZDUSD,20100630,084900,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100630,085000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100630,085100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100630,085200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100630,085300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100630,085400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100630,085500,0.6941,0.6946,0.6941,0.6946
NZDUSD,20100630,085600,0.6945,0.6945,0.6943,0.6945
NZDUSD,20100630,085700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100630,085800,0.6948,0.6949,0.6946,0.6948
NZDUSD,20100630,085900,0.6948,0.6948,0.6945,0.6945
NZDUSD,20100630,090000,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100630,090100,0.6941,0.6944,0.6941,0.6944
NZDUSD,20100630,090200,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100630,090300,0.6943,0.6943,0.6940,0.6941
NZDUSD,20100630,090400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100630,090500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100630,090600,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100630,090700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100630,090800,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100630,090900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100630,091000,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100630,091100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,091200,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100630,091300,0.6931,0.6937,0.6931,0.6935
NZDUSD,20100630,091400,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100630,091500,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100630,091600,0.6941,0.6942,0.6940,0.6940
NZDUSD,20100630,091700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100630,091800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100630,091900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100630,092000,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100630,092100,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100630,092200,0.6934,0.6934,0.6930,0.6930
NZDUSD,20100630,092300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,092400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100630,092500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100630,092600,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100630,092700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,092800,0.6932,0.6934,0.6931,0.6934
NZDUSD,20100630,092900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100630,093000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100630,093100,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100630,093200,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100630,093300,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100630,093400,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100630,093500,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100630,093600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100630,093700,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100630,093800,0.6929,0.6929,0.6925,0.6926
NZDUSD,20100630,093900,0.6927,0.6927,0.6924,0.6924
NZDUSD,20100630,094000,0.6924,0.6926,0.6923,0.6926
NZDUSD,20100630,094100,0.6926,0.6927,0.6925,0.6926
NZDUSD,20100630,094200,0.6925,0.6926,0.6924,0.6924
NZDUSD,20100630,094300,0.6923,0.6923,0.6919,0.6921
NZDUSD,20100630,094400,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100630,094500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100630,094600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100630,094700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100630,094800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,094900,0.6923,0.6924,0.6922,0.6923
NZDUSD,20100630,095000,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100630,095100,0.6924,0.6924,0.6920,0.6920
NZDUSD,20100630,095200,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100630,095300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100630,095400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100630,095500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100630,095600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100630,095700,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100630,095800,0.6925,0.6928,0.6925,0.6928
NZDUSD,20100630,095900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100630,100000,0.6926,0.6928,0.6925,0.6928
NZDUSD,20100630,100100,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100630,100200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100630,100300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100630,100400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100630,100500,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100630,100600,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100630,100700,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100630,100800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100630,100900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100630,101000,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100630,101100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100630,101200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100630,101300,0.6934,0.6934,0.6931,0.6932
NZDUSD,20100630,101400,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100630,101500,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100630,101600,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100630,101700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100630,101800,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100630,101900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100630,102000,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100630,102100,0.6938,0.6939,0.6937,0.6937
NZDUSD,20100630,102200,0.6937,0.6938,0.6935,0.6938
NZDUSD,20100630,102300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100630,102400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100630,102500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100630,102600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100630,102700,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100630,102800,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100630,102900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100630,103000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100630,103100,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100630,103200,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100630,103300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100630,103400,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100630,103500,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100630,103600,0.6925,0.6926,0.6924,0.6925
NZDUSD,20100630,103700,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100630,103800,0.6924,0.6924,0.6921,0.6921
NZDUSD,20100630,103900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100630,104000,0.6921,0.6925,0.6921,0.6925
NZDUSD,20100630,104100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100630,104200,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100630,104300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100630,104400,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100630,104500,0.6923,0.6923,0.6921,0.6923
NZDUSD,20100630,104600,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100630,104700,0.6925,0.6925,0.6922,0.6923
NZDUSD,20100630,104800,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100630,104900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100630,105000,0.6921,0.6921,0.6919,0.6921
NZDUSD,20100630,105100,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100630,105200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100630,105300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100630,105400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100630,105500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100630,105600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100630,105700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,105800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100630,105900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100630,110000,0.6923,0.6926,0.6923,0.6926
NZDUSD,20100630,110100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100630,110200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100630,110300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100630,110400,0.6924,0.6925,0.6923,0.6925
NZDUSD,20100630,110500,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100630,110600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100630,110700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100630,110800,0.6925,0.6925,0.6918,0.6918
NZDUSD,20100630,110900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100630,111000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100630,111100,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100630,111200,0.6917,0.6917,0.6915,0.6916
NZDUSD,20100630,111300,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100630,111400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100630,111500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100630,111600,0.6917,0.6917,0.6915,0.6916
NZDUSD,20100630,111700,0.6916,0.6923,0.6916,0.6923
NZDUSD,20100630,111800,0.6924,0.6946,0.6924,0.6946
NZDUSD,20100630,111900,0.6944,0.6946,0.6938,0.6945
NZDUSD,20100630,112000,0.6944,0.6944,0.6938,0.6938
NZDUSD,20100630,112100,0.6939,0.6946,0.6939,0.6946
NZDUSD,20100630,112200,0.6945,0.6949,0.6944,0.6949
NZDUSD,20100630,112300,0.6948,0.6948,0.6942,0.6942
NZDUSD,20100630,112400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100630,112500,0.6939,0.6939,0.6933,0.6933
NZDUSD,20100630,112600,0.6932,0.6938,0.6932,0.6934
NZDUSD,20100630,112700,0.6936,0.6940,0.6936,0.6939
NZDUSD,20100630,112800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100630,112900,0.6940,0.6942,0.6940,0.6941
NZDUSD,20100630,113000,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100630,113100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100630,113200,0.6937,0.6940,0.6937,0.6940
NZDUSD,20100630,113300,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100630,113400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100630,113500,0.6940,0.6945,0.6940,0.6944
NZDUSD,20100630,113600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100630,113700,0.6943,0.6943,0.6938,0.6938
NZDUSD,20100630,113800,0.6937,0.6942,0.6936,0.6941
NZDUSD,20100630,113900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100630,114000,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100630,114100,0.6938,0.6938,0.6937,0.6938
NZDUSD,20100630,114200,0.6939,0.6939,0.6935,0.6935
NZDUSD,20100630,114300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100630,114400,0.6932,0.6935,0.6932,0.6934
NZDUSD,20100630,114500,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100630,114600,0.6932,0.6932,0.6928,0.6929
NZDUSD,20100630,114700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100630,114800,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100630,114900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,115000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100630,115100,0.6934,0.6938,0.6934,0.6938
NZDUSD,20100630,115200,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100630,115300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100630,115400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100630,115500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100630,115600,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100630,115700,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100630,115800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100630,115900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100630,120000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100630,120100,0.6940,0.6948,0.6940,0.6948
NZDUSD,20100630,120200,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100630,120300,0.6946,0.6946,0.6944,0.6945
NZDUSD,20100630,120400,0.6946,0.6950,0.6946,0.6950
NZDUSD,20100630,120500,0.6951,0.6951,0.6948,0.6948
NZDUSD,20100630,120600,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100630,120700,0.6948,0.6948,0.6946,0.6947
NZDUSD,20100630,120800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100630,120900,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100630,121000,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100630,121100,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100630,121200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100630,121300,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100630,121400,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100630,121500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100630,121600,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100630,121700,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100630,121800,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100630,121900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100630,122000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100630,122100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100630,122200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100630,122300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100630,122400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100630,122500,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100630,122600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100630,122700,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100630,122800,0.6942,0.6942,0.6939,0.6940
NZDUSD,20100630,122900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100630,123000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100630,123100,0.6942,0.6945,0.6942,0.6944
NZDUSD,20100630,123200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100630,123300,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100630,123400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100630,123500,0.6943,0.6943,0.6940,0.6940
NZDUSD,20100630,123600,0.6940,0.6941,0.6939,0.6940
NZDUSD,20100630,123700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100630,123800,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100630,123900,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100630,124000,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100630,124100,0.6938,0.6938,0.6935,0.6936
NZDUSD,20100630,124200,0.6936,0.6936,0.6932,0.6932
NZDUSD,20100630,124300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100630,124400,0.6931,0.6933,0.6931,0.6932
NZDUSD,20100630,124500,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100630,124600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100630,124700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100630,124800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100630,124900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100630,125000,0.6930,0.6931,0.6929,0.6931
NZDUSD,20100630,125100,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100630,125200,0.6933,0.6936,0.6933,0.6936
NZDUSD,20100630,125300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100630,125400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100630,125500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100630,125600,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100630,125700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100630,125800,0.6932,0.6932,0.6927,0.6928
NZDUSD,20100630,125900,0.6929,0.6929,0.6923,0.6923
NZDUSD,20100630,130000,0.6922,0.6922,0.6899,0.6899
NZDUSD,20100630,130100,0.6900,0.6905,0.6897,0.6905
NZDUSD,20100630,130200,0.6906,0.6913,0.6905,0.6913
NZDUSD,20100630,130300,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100630,130400,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100630,130500,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100630,130600,0.6914,0.6917,0.6914,0.6916
NZDUSD,20100630,130700,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100630,130800,0.6918,0.6918,0.6916,0.6917
NZDUSD,20100630,130900,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100630,131000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100630,131100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,131200,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100630,131300,0.6920,0.6922,0.6920,0.6922
NZDUSD,20100630,131400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,131500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100630,131600,0.6920,0.6920,0.6910,0.6910
NZDUSD,20100630,131700,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100630,131800,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100630,131900,0.6910,0.6910,0.6906,0.6906
NZDUSD,20100630,132000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100630,132100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100630,132200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100630,132300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100630,132400,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100630,132500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100630,132600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100630,132700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100630,132800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100630,132900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100630,133000,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100630,133100,0.6911,0.6911,0.6907,0.6907
NZDUSD,20100630,133200,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100630,133300,0.6907,0.6910,0.6907,0.6909
NZDUSD,20100630,133400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100630,133500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100630,133600,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100630,133700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100630,133800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100630,133900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100630,134000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100630,134100,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100630,134200,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100630,134300,0.6907,0.6908,0.6907,0.6907
NZDUSD,20100630,134400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100630,134500,0.6907,0.6909,0.6907,0.6908
NZDUSD,20100630,134600,0.6909,0.6909,0.6907,0.6908
NZDUSD,20100630,134700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100630,134800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100630,134900,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100630,135000,0.6909,0.6911,0.6908,0.6911
NZDUSD,20100630,135100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100630,135200,0.6912,0.6913,0.6911,0.6911
NZDUSD,20100630,135300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100630,135400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,135500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,135600,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100630,135700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100630,135800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100630,135900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100630,140000,0.6911,0.6911,0.6907,0.6907
NZDUSD,20100630,140100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100630,140200,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100630,140300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100630,140400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100630,140500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100630,140600,0.6906,0.6909,0.6906,0.6909
NZDUSD,20100630,140700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100630,140800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100630,140900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100630,141000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100630,141100,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100630,141200,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100630,141300,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100630,141400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100630,141500,0.6909,0.6909,0.6906,0.6906
NZDUSD,20100630,141600,0.6900,0.6902,0.6890,0.6902
NZDUSD,20100630,141700,0.6903,0.6903,0.6899,0.6899
NZDUSD,20100630,141800,0.6898,0.6898,0.6889,0.6889
NZDUSD,20100630,141900,0.6886,0.6891,0.6886,0.6891
NZDUSD,20100630,142000,0.6892,0.6895,0.6891,0.6891
NZDUSD,20100630,142100,0.6890,0.6890,0.6881,0.6881
NZDUSD,20100630,142200,0.6882,0.6885,0.6881,0.6885
NZDUSD,20100630,142300,0.6886,0.6888,0.6886,0.6887
NZDUSD,20100630,142400,0.6888,0.6891,0.6888,0.6891
NZDUSD,20100630,142500,0.6892,0.6892,0.6888,0.6888
NZDUSD,20100630,142600,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100630,142700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100630,142800,0.6891,0.6891,0.6886,0.6887
NZDUSD,20100630,142900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,143000,0.6888,0.6891,0.6887,0.6889
NZDUSD,20100630,143100,0.6890,0.6890,0.6887,0.6890
NZDUSD,20100630,143200,0.6891,0.6892,0.6889,0.6892
NZDUSD,20100630,143300,0.6893,0.6897,0.6893,0.6894
NZDUSD,20100630,143400,0.6893,0.6897,0.6893,0.6897
NZDUSD,20100630,143500,0.6896,0.6900,0.6896,0.6900
NZDUSD,20100630,143600,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100630,143700,0.6900,0.6900,0.6897,0.6898
NZDUSD,20100630,143800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100630,143900,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100630,144000,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100630,144100,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100630,144200,0.6895,0.6896,0.6893,0.6893
NZDUSD,20100630,144300,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100630,144400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100630,144500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100630,144600,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100630,144700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100630,144800,0.6899,0.6901,0.6899,0.6900
NZDUSD,20100630,144900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100630,145000,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100630,145100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100630,145200,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100630,145300,0.6896,0.6896,0.6890,0.6890
NZDUSD,20100630,145400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100630,145500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100630,145600,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100630,145700,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100630,145800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100630,145900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100630,150000,0.6887,0.6887,0.6882,0.6882
NZDUSD,20100630,150100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100630,150200,0.6883,0.6884,0.6882,0.6884
NZDUSD,20100630,150300,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100630,150400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100630,150500,0.6880,0.6880,0.6876,0.6876
NZDUSD,20100630,150600,0.6877,0.6881,0.6877,0.6879
NZDUSD,20100630,150700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100630,150800,0.6880,0.6880,0.6874,0.6877
NZDUSD,20100630,150900,0.6878,0.6880,0.6878,0.6878
NZDUSD,20100630,151000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100630,151100,0.6880,0.6880,0.6877,0.6877
NZDUSD,20100630,151200,0.6876,0.6876,0.6874,0.6875
NZDUSD,20100630,151300,0.6874,0.6877,0.6874,0.6876
NZDUSD,20100630,151400,0.6875,0.6876,0.6874,0.6876
NZDUSD,20100630,151500,0.6876,0.6876,0.6870,0.6870
NZDUSD,20100630,151600,0.6869,0.6869,0.6864,0.6866
NZDUSD,20100630,151700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100630,151800,0.6868,0.6870,0.6867,0.6870
NZDUSD,20100630,151900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100630,152000,0.6871,0.6875,0.6871,0.6874
NZDUSD,20100630,152100,0.6873,0.6874,0.6872,0.6874
NZDUSD,20100630,152200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20100630,152300,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100630,152400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100630,152500,0.6879,0.6879,0.6873,0.6873
NZDUSD,20100630,152600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100630,152700,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100630,152800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100630,152900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100630,153000,0.6867,0.6867,0.6864,0.6864
NZDUSD,20100630,153100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100630,153200,0.6867,0.6873,0.6867,0.6873
NZDUSD,20100630,153300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100630,153400,0.6871,0.6871,0.6869,0.6870
NZDUSD,20100630,153500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100630,153600,0.6872,0.6874,0.6870,0.6873
NZDUSD,20100630,153700,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100630,153800,0.6875,0.6877,0.6873,0.6877
NZDUSD,20100630,153900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100630,154000,0.6877,0.6879,0.6877,0.6878
NZDUSD,20100630,154100,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100630,154200,0.6882,0.6883,0.6881,0.6881
NZDUSD,20100630,154300,0.6882,0.6886,0.6882,0.6884
NZDUSD,20100630,154400,0.6883,0.6885,0.6883,0.6884
NZDUSD,20100630,154500,0.6884,0.6884,0.6882,0.6883
NZDUSD,20100630,154600,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100630,154700,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100630,154800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100630,154900,0.6888,0.6888,0.6886,0.6886
NZDUSD,20100630,155000,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100630,155100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100630,155200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100630,155300,0.6887,0.6891,0.6887,0.6891
NZDUSD,20100630,155400,0.6892,0.6892,0.6889,0.6890
NZDUSD,20100630,155500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100630,155600,0.6889,0.6889,0.6886,0.6887
NZDUSD,20100630,155700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100630,155800,0.6884,0.6884,0.6880,0.6880
NZDUSD,20100630,155900,0.6880,0.6881,0.6879,0.6881
NZDUSD,20100630,160000,0.6880,0.6881,0.6875,0.6875
NZDUSD,20100630,160100,0.6874,0.6877,0.6873,0.6877
NZDUSD,20100630,160200,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100630,160300,0.6880,0.6882,0.6879,0.6882
NZDUSD,20100630,160400,0.6882,0.6882,0.6880,0.6881
NZDUSD,20100630,160500,0.6880,0.6882,0.6878,0.6882
NZDUSD,20100630,160600,0.6882,0.6884,0.6881,0.6884
NZDUSD,20100630,160700,0.6885,0.6888,0.6885,0.6888
NZDUSD,20100630,160800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100630,160900,0.6886,0.6886,0.6883,0.6883
NZDUSD,20100630,161000,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100630,161100,0.6883,0.6884,0.6880,0.6881
NZDUSD,20100630,161200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100630,161300,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100630,161400,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100630,161500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100630,161600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100630,161700,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100630,161800,0.6888,0.6889,0.6885,0.6885
NZDUSD,20100630,161900,0.6885,0.6885,0.6883,0.6884
NZDUSD,20100630,162000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100630,162100,0.6883,0.6884,0.6881,0.6881
NZDUSD,20100630,162200,0.6882,0.6882,0.6879,0.6880
NZDUSD,20100630,162300,0.6880,0.6880,0.6877,0.6878
NZDUSD,20100630,162400,0.6879,0.6882,0.6879,0.6879
NZDUSD,20100630,162500,0.6878,0.6879,0.6877,0.6878
NZDUSD,20100630,162600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100630,162700,0.6877,0.6877,0.6876,0.6877
NZDUSD,20100630,162800,0.6878,0.6881,0.6878,0.6881
NZDUSD,20100630,162900,0.6880,0.6880,0.6876,0.6876
NZDUSD,20100630,163000,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100630,163100,0.6873,0.6876,0.6873,0.6875
NZDUSD,20100630,163200,0.6876,0.6877,0.6874,0.6874
NZDUSD,20100630,163300,0.6875,0.6875,0.6870,0.6874
NZDUSD,20100630,163400,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100630,163500,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100630,163600,0.6869,0.6869,0.6867,0.6867
NZDUSD,20100630,163700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100630,163800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100630,163900,0.6870,0.6872,0.6870,0.6870
NZDUSD,20100630,164000,0.6869,0.6869,0.6866,0.6868
NZDUSD,20100630,164100,0.6869,0.6871,0.6868,0.6870
NZDUSD,20100630,164200,0.6870,0.6870,0.6868,0.6868
NZDUSD,20100630,164300,0.6868,0.6868,0.6863,0.6863
NZDUSD,20100630,164400,0.6862,0.6862,0.6858,0.6860
NZDUSD,20100630,164500,0.6863,0.6865,0.6863,0.6864
NZDUSD,20100630,164600,0.6865,0.6867,0.6864,0.6865
NZDUSD,20100630,164700,0.6864,0.6864,0.6862,0.6863
NZDUSD,20100630,164800,0.6862,0.6863,0.6861,0.6863
NZDUSD,20100630,164900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100630,165000,0.6862,0.6862,0.6858,0.6858
NZDUSD,20100630,165100,0.6858,0.6860,0.6857,0.6859
NZDUSD,20100630,165200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20100630,165300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100630,165400,0.6861,0.6867,0.6861,0.6867
NZDUSD,20100630,165500,0.6866,0.6867,0.6864,0.6867
NZDUSD,20100630,165600,0.6868,0.6871,0.6868,0.6870
NZDUSD,20100630,165700,0.6869,0.6871,0.6869,0.6870
NZDUSD,20100630,165800,0.6869,0.6869,0.6865,0.6866
NZDUSD,20100630,165900,0.6866,0.6875,0.6866,0.6874
NZDUSD,20100630,170000,0.6873,0.6875,0.6868,0.6875
NZDUSD,20100630,170100,0.6876,0.6878,0.6874,0.6878
NZDUSD,20100630,170200,0.6877,0.6882,0.6876,0.6881
NZDUSD,20100630,170300,0.6880,0.6882,0.6878,0.6882
NZDUSD,20100630,170400,0.6882,0.6886,0.6882,0.6886
NZDUSD,20100630,170500,0.6887,0.6887,0.6884,0.6885
NZDUSD,20100630,170600,0.6884,0.6887,0.6884,0.6885
NZDUSD,20100630,170700,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100630,170800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100630,170900,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100630,171000,0.6881,0.6885,0.6881,0.6884
NZDUSD,20100630,171100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100630,171200,0.6884,0.6888,0.6884,0.6887
NZDUSD,20100630,171300,0.6888,0.6891,0.6888,0.6890
NZDUSD,20100630,171400,0.6889,0.6890,0.6887,0.6887
NZDUSD,20100630,171500,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100630,171600,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100630,171700,0.6889,0.6892,0.6889,0.6892
NZDUSD,20100630,171800,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100630,171900,0.6896,0.6899,0.6895,0.6899
NZDUSD,20100630,172000,0.6898,0.6899,0.6897,0.6898
NZDUSD,20100630,172100,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100630,172200,0.6901,0.6902,0.6900,0.6900
NZDUSD,20100630,172300,0.6901,0.6903,0.6901,0.6903
NZDUSD,20100630,172400,0.6904,0.6904,0.6901,0.6901
NZDUSD,20100630,172500,0.6900,0.6906,0.6900,0.6906
NZDUSD,20100630,172600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100630,172700,0.6906,0.6906,0.6901,0.6901
NZDUSD,20100630,172800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100630,172900,0.6897,0.6897,0.6892,0.6892
NZDUSD,20100630,173000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100630,173100,0.6891,0.6896,0.6891,0.6896
NZDUSD,20100630,173200,0.6897,0.6899,0.6895,0.6895
NZDUSD,20100630,173300,0.6894,0.6898,0.6894,0.6898
NZDUSD,20100630,173400,0.6899,0.6903,0.6899,0.6903
NZDUSD,20100630,173500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100630,173600,0.6901,0.6901,0.6897,0.6897
NZDUSD,20100630,173700,0.6896,0.6897,0.6895,0.6897
NZDUSD,20100630,173800,0.6898,0.6898,0.6895,0.6896
NZDUSD,20100630,173900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100630,174000,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100630,174100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100630,174200,0.6895,0.6897,0.6895,0.6896
NZDUSD,20100630,174300,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100630,174400,0.6896,0.6896,0.6894,0.6895
NZDUSD,20100630,174500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100630,174600,0.6897,0.6905,0.6897,0.6905
NZDUSD,20100630,174700,0.6905,0.6908,0.6905,0.6908
NZDUSD,20100630,174800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100630,174900,0.6905,0.6905,0.6899,0.6899
NZDUSD,20100630,175000,0.6899,0.6900,0.6898,0.6899
NZDUSD,20100630,175100,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100630,175200,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100630,175300,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100630,175400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100630,175500,0.6895,0.6895,0.6892,0.6893
NZDUSD,20100630,175600,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100630,175700,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100630,175800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100630,175900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100630,180000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100630,180100,0.6897,0.6897,0.6894,0.6894
NZDUSD,20100630,180200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100630,180300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100630,180400,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100630,180500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100630,180600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100630,180700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100630,180800,0.6893,0.6893,0.6891,0.6892
NZDUSD,20100630,180900,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100630,181000,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100630,181100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100630,181200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100630,181300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100630,181400,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100630,181500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100630,181600,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100630,181700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100630,181800,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100630,181900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100630,182000,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100630,182100,0.6898,0.6898,0.6894,0.6894
NZDUSD,20100630,182200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100630,182300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100630,182400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100630,182500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100630,182600,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100630,182700,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100630,182800,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100630,182900,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100630,183000,0.6895,0.6895,0.6893,0.6893
NZDUSD,20100630,183100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100630,183200,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100630,183300,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100630,183400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100630,183500,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100630,183600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100630,183700,0.6896,0.6896,0.6893,0.6893
NZDUSD,20100630,183800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100630,183900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100630,184000,0.6890,0.6892,0.6889,0.6892
NZDUSD,20100630,184100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100630,184200,0.6895,0.6895,0.6892,0.6892
NZDUSD,20100630,184300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100630,184400,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100630,184500,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100630,184600,0.6890,0.6890,0.6888,0.6888
NZDUSD,20100630,184700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,184800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,184900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,185000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,185100,0.6888,0.6891,0.6888,0.6891
NZDUSD,20100630,185200,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100630,185300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100630,185400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100630,185500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100630,185600,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100630,185700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100630,185800,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100630,185900,0.6893,0.6893,0.6891,0.6891
NZDUSD,20100630,190000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100630,190100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100630,190200,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100630,190300,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100630,190400,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100630,190500,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100630,190600,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100630,190700,0.6896,0.6896,0.6892,0.6892
NZDUSD,20100630,190800,0.6893,0.6894,0.6891,0.6891
NZDUSD,20100630,190900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100630,191000,0.6890,0.6890,0.6887,0.6887
NZDUSD,20100630,191100,0.6887,0.6887,0.6884,0.6885
NZDUSD,20100630,191200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100630,191300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100630,191400,0.6885,0.6889,0.6885,0.6889
NZDUSD,20100630,191500,0.6889,0.6891,0.6889,0.6890
NZDUSD,20100630,191600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100630,191700,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100630,191800,0.6890,0.6891,0.6888,0.6888
NZDUSD,20100630,191900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,192000,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100630,192100,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100630,192200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100630,192300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100630,192400,0.6890,0.6890,0.6888,0.6888
NZDUSD,20100630,192500,0.6888,0.6892,0.6888,0.6892
NZDUSD,20100630,192600,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100630,192700,0.6894,0.6894,0.6891,0.6891
NZDUSD,20100630,192800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100630,192900,0.6891,0.6894,0.6891,0.6894
NZDUSD,20100630,193000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100630,193100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100630,193200,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100630,193300,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100630,193400,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100630,193500,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100630,193600,0.6896,0.6898,0.6895,0.6898
NZDUSD,20100630,193700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100630,193800,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100630,193900,0.6895,0.6899,0.6895,0.6898
NZDUSD,20100630,194000,0.6898,0.6898,0.6895,0.6895
NZDUSD,20100630,194100,0.6894,0.6894,0.6889,0.6889
NZDUSD,20100630,194200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100630,194300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100630,194400,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100630,194500,0.6887,0.6888,0.6887,0.6887
NZDUSD,20100630,194600,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100630,194700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100630,194800,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100630,194900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100630,195000,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100630,195100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,195200,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100630,195300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100630,195400,0.6889,0.6892,0.6889,0.6892
NZDUSD,20100630,195500,0.6893,0.6895,0.6890,0.6890
NZDUSD,20100630,195600,0.6890,0.6892,0.6890,0.6891
NZDUSD,20100630,195700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100630,195800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100630,195900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100630,200000,0.6891,0.6894,0.6891,0.6893
NZDUSD,20100630,200100,0.6894,0.6897,0.6894,0.6896
NZDUSD,20100630,200200,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100630,200300,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100630,200400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100630,200500,0.6899,0.6899,0.6889,0.6890
NZDUSD,20100630,200600,0.6889,0.6889,0.6886,0.6888
NZDUSD,20100630,200700,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100630,200800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100630,200900,0.6885,0.6892,0.6885,0.6890
NZDUSD,20100630,201000,0.6891,0.6891,0.6888,0.6888
NZDUSD,20100630,201100,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100630,201200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100630,201300,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100630,201400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,201500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100630,201600,0.6888,0.6888,0.6885,0.6885
NZDUSD,20100630,201700,0.6884,0.6887,0.6884,0.6886
NZDUSD,20100630,201800,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100630,201900,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100630,202000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100630,202100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100630,202200,0.6881,0.6883,0.6880,0.6882
NZDUSD,20100630,202300,0.6881,0.6883,0.6877,0.6877
NZDUSD,20100630,202400,0.6876,0.6880,0.6876,0.6880
NZDUSD,20100630,202500,0.6879,0.6879,0.6874,0.6877
NZDUSD,20100630,202600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,202700,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100630,202800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100630,202900,0.6879,0.6882,0.6879,0.6881
NZDUSD,20100630,203000,0.6881,0.6881,0.6879,0.6880
NZDUSD,20100630,203100,0.6879,0.6881,0.6876,0.6876
NZDUSD,20100630,203200,0.6877,0.6878,0.6876,0.6876
NZDUSD,20100630,203300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100630,203400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100630,203500,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100630,203600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100630,203700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100630,203800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100630,203900,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100630,204000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,204100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,204200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,204300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100630,204400,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100630,204500,0.6871,0.6872,0.6870,0.6871
NZDUSD,20100630,204600,0.6871,0.6871,0.6867,0.6869
NZDUSD,20100630,204700,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100630,204800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100630,204900,0.6871,0.6877,0.6871,0.6876
NZDUSD,20100630,205000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100630,205100,0.6874,0.6875,0.6872,0.6872
NZDUSD,20100630,205200,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100630,205300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100630,205400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100630,205500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100630,205600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100630,205700,0.6874,0.6877,0.6874,0.6876
NZDUSD,20100630,205800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100630,205900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100630,210000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,210100,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100630,210200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100630,210300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100630,210400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100630,210500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100630,210600,0.6878,0.6878,0.6876,0.6876
NZDUSD,20100630,210700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,210800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,210900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,211000,0.6877,0.6877,0.6875,0.6876
NZDUSD,20100630,211100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,211200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,211300,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100630,211400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,211500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100630,211600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100630,211700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100630,211800,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100630,211900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100630,212000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100630,212100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100630,212200,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100630,212300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100630,212400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100630,212500,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100630,212600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100630,212700,0.6870,0.6870,0.6865,0.6865
NZDUSD,20100630,212800,0.6864,0.6864,0.6861,0.6861
NZDUSD,20100630,212900,0.6859,0.6864,0.6859,0.6862
NZDUSD,20100630,213000,0.6861,0.6863,0.6861,0.6861
NZDUSD,20100630,213100,0.6862,0.6862,0.6860,0.6860
NZDUSD,20100630,213200,0.6861,0.6861,0.6858,0.6859
NZDUSD,20100630,213300,0.6860,0.6860,0.6857,0.6857
NZDUSD,20100630,213400,0.6857,0.6859,0.6857,0.6859
NZDUSD,20100630,213500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100630,213600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100630,213700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100630,213800,0.6856,0.6860,0.6856,0.6860
NZDUSD,20100630,213900,0.6860,0.6860,0.6858,0.6858
NZDUSD,20100630,214000,0.6858,0.6858,0.6856,0.6856
NZDUSD,20100630,214100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100630,214200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100630,214300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100630,214400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100630,214500,0.6856,0.6856,0.6854,0.6855
NZDUSD,20100630,214600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100630,214700,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100630,214800,0.6855,0.6857,0.6855,0.6857
NZDUSD,20100630,214900,0.6857,0.6859,0.6857,0.6859
NZDUSD,20100630,215000,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100630,215100,0.6858,0.6860,0.6858,0.6860
NZDUSD,20100630,215200,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100630,215300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20100630,215400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100630,215500,0.6856,0.6860,0.6856,0.6859
NZDUSD,20100630,215600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100630,215700,0.6858,0.6858,0.6856,0.6858
NZDUSD,20100630,215800,0.6857,0.6857,0.6856,0.6857
NZDUSD,20100630,215900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100630,220000,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100630,220100,0.6857,0.6857,0.6854,0.6854
NZDUSD,20100630,220200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100630,220300,0.6855,0.6855,0.6854,0.6855
NZDUSD,20100630,220400,0.6856,0.6858,0.6856,0.6856
NZDUSD,20100630,220500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100630,220600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100630,220700,0.6856,0.6856,0.6854,0.6855
NZDUSD,20100630,220800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100630,220900,0.6854,0.6856,0.6854,0.6855
NZDUSD,20100630,221000,0.6854,0.6856,0.6854,0.6856
NZDUSD,20100630,221100,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100630,221200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100630,221300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100630,221400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100630,221500,0.6858,0.6858,0.6856,0.6856
NZDUSD,20100630,221600,0.6855,0.6855,0.6853,0.6854
NZDUSD,20100630,221700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100630,221800,0.6854,0.6854,0.6852,0.6853
NZDUSD,20100630,221900,0.6853,0.6854,0.6853,0.6853
NZDUSD,20100630,222000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100630,222100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100630,222200,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100630,222300,0.6851,0.6852,0.6851,0.6852
NZDUSD,20100630,222400,0.6852,0.6852,0.6851,0.6852
NZDUSD,20100630,222500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100630,222600,0.6853,0.6854,0.6853,0.6853
NZDUSD,20100630,222700,0.6853,0.6853,0.6851,0.6851
NZDUSD,20100630,222800,0.6849,0.6852,0.6849,0.6851
NZDUSD,20100630,222900,0.6851,0.6853,0.6851,0.6853
NZDUSD,20100630,223000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100630,223100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100630,223200,0.6854,0.6855,0.6854,0.6854
NZDUSD,20100630,223300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100630,223400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100630,223500,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100630,223600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100630,223700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100630,223800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100630,223900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100630,224000,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100630,224100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100630,224200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100630,224300,0.6852,0.6852,0.6851,0.6852
NZDUSD,20100630,224400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100630,224500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20100630,224600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100630,224700,0.6850,0.6850,0.6848,0.6848
NZDUSD,20100630,224800,0.6849,0.6849,0.6847,0.6849
NZDUSD,20100630,224900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100630,225000,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100630,225100,0.6847,0.6848,0.6847,0.6847
NZDUSD,20100630,225200,0.6847,0.6847,0.6845,0.6845
NZDUSD,20100630,225300,0.6843,0.6843,0.6841,0.6842
NZDUSD,20100630,225400,0.6841,0.6841,0.6840,0.6841
NZDUSD,20100630,225500,0.6841,0.6844,0.6841,0.6844
NZDUSD,20100630,225600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100630,225700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20100630,225800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100630,225900,0.6845,0.6846,0.6845,0.6845
NZDUSD,20100630,230000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100630,230100,0.6844,0.6845,0.6843,0.6845
NZDUSD,20100630,230200,0.6845,0.6846,0.6845,0.6845
NZDUSD,20100630,230300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100630,230400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100630,230500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100630,230600,0.6844,0.6844,0.6843,0.6843
NZDUSD,20100630,230700,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100630,230800,0.6842,0.6844,0.6842,0.6844
NZDUSD,20100630,230900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100630,231000,0.6844,0.6848,0.6844,0.6848
NZDUSD,20100630,231100,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100630,231200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,231300,0.6846,0.6846,0.6844,0.6844
NZDUSD,20100630,231400,0.6844,0.6848,0.6844,0.6846
NZDUSD,20100630,231500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100630,231600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100630,231700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,231800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,231900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,232000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100630,232100,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100630,232200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,232300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100630,232400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100630,232500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100630,232600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,232700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100630,232800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100630,232900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100630,233000,0.6844,0.6845,0.6843,0.6845
NZDUSD,20100630,233100,0.6846,0.6846,0.6845,0.6846
NZDUSD,20100630,233200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,233300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,233400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100630,233500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100630,233600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100630,233700,0.6849,0.6852,0.6849,0.6852
NZDUSD,20100630,233800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100630,233900,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100630,234000,0.6853,0.6853,0.6852,0.6853
NZDUSD,20100630,234100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100630,234200,0.6852,0.6853,0.6852,0.6852
NZDUSD,20100630,234300,0.6853,0.6853,0.6849,0.6852
NZDUSD,20100630,234400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100630,234500,0.6850,0.6850,0.6846,0.6846
NZDUSD,20100630,234600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100630,234700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100630,234800,0.6847,0.6848,0.6846,0.6846
NZDUSD,20100630,234900,0.6845,0.6845,0.6841,0.6841
NZDUSD,20100630,235000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100630,235100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100630,235200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100630,235300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100630,235400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100630,235500,0.6841,0.6846,0.6841,0.6846
NZDUSD,20100630,235600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20100630,235700,0.6847,0.6851,0.6847,0.6851
NZDUSD,20100630,235800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20100630,235900,0.6851,0.6851,0.6848,0.6848
NZDUSD,20100701,000000,0.6849,0.6850,0.6847,0.6847
NZDJPY,20100630,000100,61.27,61.29,61.27,61.29
NZDJPY,20100630,000200,61.28,61.29,61.28,61.29
NZDJPY,20100630,000300,61.29,61.29,61.27,61.27
NZDJPY,20100630,000400,61.28,61.28,61.27,61.27
NZDJPY,20100630,000500,61.27,61.28,61.27,61.27
NZDJPY,20100630,000600,61.26,61.27,61.26,61.27
NZDJPY,20100630,000700,61.27,61.27,61.27,61.27
NZDJPY,20100630,000800,61.27,61.28,61.27,61.28
NZDJPY,20100630,000900,61.27,61.29,61.27,61.29
NZDJPY,20100630,001000,61.30,61.31,61.30,61.30
NZDJPY,20100630,001100,61.30,61.30,61.30,61.30
NZDJPY,20100630,001200,61.29,61.29,61.28,61.28
NZDJPY,20100630,001300,61.27,61.27,61.27,61.27
NZDJPY,20100630,001400,61.26,61.26,61.25,61.26
NZDJPY,20100630,001500,61.25,61.25,61.25,61.25
NZDJPY,20100630,001600,61.26,61.26,61.24,61.24
NZDJPY,20100630,001700,61.23,61.23,61.21,61.21
NZDJPY,20100630,001800,61.22,61.22,61.22,61.22
NZDJPY,20100630,001900,61.22,61.22,61.18,61.20
NZDJPY,20100630,002000,61.19,61.20,61.19,61.20
NZDJPY,20100630,002100,61.19,61.19,61.19,61.19
NZDJPY,20100630,002200,61.19,61.21,61.19,61.21
NZDJPY,20100630,002300,61.20,61.22,61.20,61.22
NZDJPY,20100630,002400,61.21,61.21,61.20,61.21
NZDJPY,20100630,002500,61.20,61.21,61.20,61.21
NZDJPY,20100630,002600,61.21,61.21,61.19,61.19
NZDJPY,20100630,002700,61.20,61.20,61.20,61.20
NZDJPY,20100630,002800,61.20,61.20,61.19,61.19
NZDJPY,20100630,002900,61.19,61.19,61.19,61.19
NZDJPY,20100630,003000,61.18,61.19,61.18,61.19
NZDJPY,20100630,003100,61.20,61.20,61.19,61.20
NZDJPY,20100630,003200,61.20,61.20,61.19,61.19
NZDJPY,20100630,003300,61.19,61.19,61.19,61.19
NZDJPY,20100630,003400,61.19,61.19,61.19,61.19
NZDJPY,20100630,003500,61.19,61.19,61.19,61.19
NZDJPY,20100630,003600,61.20,61.20,61.19,61.19
NZDJPY,20100630,003700,61.18,61.19,61.18,61.19
NZDJPY,20100630,003800,61.19,61.19,61.19,61.19
NZDJPY,20100630,003900,61.20,61.20,61.19,61.19
NZDJPY,20100630,004000,61.18,61.19,61.17,61.19
NZDJPY,20100630,004100,61.18,61.18,61.18,61.18
NZDJPY,20100630,004200,61.19,61.19,61.18,61.19
NZDJPY,20100630,004300,61.20,61.20,61.19,61.20
NZDJPY,20100630,004400,61.21,61.21,61.20,61.21
NZDJPY,20100630,004500,61.22,61.24,61.22,61.24
NZDJPY,20100630,004600,61.23,61.24,61.23,61.24
NZDJPY,20100630,004700,61.24,61.25,61.24,61.25
NZDJPY,20100630,004800,61.24,61.25,61.24,61.25
NZDJPY,20100630,004900,61.26,61.26,61.24,61.24
NZDJPY,20100630,005000,61.24,61.24,61.24,61.24
NZDJPY,20100630,005100,61.25,61.25,61.25,61.25
NZDJPY,20100630,005200,61.25,61.25,61.25,61.25
NZDJPY,20100630,005300,61.26,61.26,61.26,61.26
NZDJPY,20100630,005400,61.26,61.28,61.26,61.28
NZDJPY,20100630,005500,61.29,61.29,61.28,61.28
NZDJPY,20100630,005600,61.28,61.28,61.28,61.28
NZDJPY,20100630,005700,61.29,61.31,61.29,61.31
NZDJPY,20100630,005800,61.31,61.31,61.31,61.31
NZDJPY,20100630,005900,61.30,61.30,61.30,61.30
NZDJPY,20100630,010000,61.31,61.31,61.30,61.31
NZDJPY,20100630,010100,61.32,61.34,61.32,61.34
NZDJPY,20100630,010200,61.34,61.34,61.34,61.34
NZDJPY,20100630,010300,61.34,61.34,61.34,61.34
NZDJPY,20100630,010400,61.33,61.33,61.33,61.33
NZDJPY,20100630,010500,61.34,61.35,61.34,61.35
NZDJPY,20100630,010600,61.35,61.35,61.34,61.34
NZDJPY,20100630,010700,61.35,61.36,61.35,61.36
NZDJPY,20100630,010800,61.35,61.37,61.34,61.37
NZDJPY,20100630,010900,61.38,61.38,61.38,61.38
NZDJPY,20100630,011000,61.37,61.37,61.37,61.37
NZDJPY,20100630,011100,61.38,61.40,61.38,61.38
NZDJPY,20100630,011200,61.37,61.37,61.36,61.37
NZDJPY,20100630,011300,61.36,61.37,61.36,61.37
NZDJPY,20100630,011400,61.35,61.36,61.34,61.34
NZDJPY,20100630,011500,61.35,61.35,61.34,61.35
NZDJPY,20100630,011600,61.35,61.35,61.35,61.35
NZDJPY,20100630,011700,61.36,61.36,61.35,61.35
NZDJPY,20100630,011800,61.34,61.34,61.34,61.34
NZDJPY,20100630,011900,61.34,61.34,61.33,61.33
NZDJPY,20100630,012000,61.32,61.32,61.31,61.31
NZDJPY,20100630,012100,61.30,61.30,61.29,61.30
NZDJPY,20100630,012200,61.29,61.31,61.29,61.31
NZDJPY,20100630,012300,61.30,61.30,61.29,61.30
NZDJPY,20100630,012400,61.29,61.30,61.29,61.30
NZDJPY,20100630,012500,61.29,61.29,61.29,61.29
NZDJPY,20100630,012600,61.29,61.29,61.28,61.28
NZDJPY,20100630,012700,61.29,61.29,61.27,61.27
NZDJPY,20100630,012800,61.26,61.26,61.26,61.26
NZDJPY,20100630,012900,61.26,61.26,61.26,61.26
NZDJPY,20100630,013000,61.25,61.25,61.24,61.25
NZDJPY,20100630,013100,61.24,61.26,61.24,61.26
NZDJPY,20100630,013200,61.25,61.27,61.25,61.26
NZDJPY,20100630,013300,61.27,61.31,61.27,61.30
NZDJPY,20100630,013400,61.29,61.31,61.29,61.31
NZDJPY,20100630,013500,61.31,61.32,61.31,61.31
NZDJPY,20100630,013600,61.32,61.35,61.32,61.35
NZDJPY,20100630,013700,61.36,61.36,61.35,61.36
NZDJPY,20100630,013800,61.35,61.35,61.34,61.34
NZDJPY,20100630,013900,61.34,61.34,61.34,61.34
NZDJPY,20100630,014000,61.34,61.34,61.33,61.33
NZDJPY,20100630,014100,61.34,61.34,61.34,61.34
NZDJPY,20100630,014200,61.34,61.34,61.34,61.34
NZDJPY,20100630,014300,61.35,61.35,61.34,61.35
NZDJPY,20100630,014400,61.36,61.36,61.34,61.34
NZDJPY,20100630,014500,61.33,61.33,61.31,61.31
NZDJPY,20100630,014600,61.30,61.32,61.30,61.31
NZDJPY,20100630,014700,61.32,61.32,61.31,61.32
NZDJPY,20100630,014800,61.33,61.34,61.33,61.33
NZDJPY,20100630,014900,61.34,61.35,61.34,61.35
NZDJPY,20100630,015000,61.36,61.36,61.35,61.35
NZDJPY,20100630,015100,61.35,61.36,61.35,61.36
NZDJPY,20100630,015200,61.37,61.41,61.37,61.38
NZDJPY,20100630,015300,61.37,61.38,61.37,61.37
NZDJPY,20100630,015400,61.38,61.38,61.30,61.31
NZDJPY,20100630,015500,61.30,61.31,61.30,61.31
NZDJPY,20100630,015600,61.30,61.33,61.29,61.33
NZDJPY,20100630,015700,61.32,61.35,61.32,61.33
NZDJPY,20100630,015800,61.34,61.34,61.33,61.34
NZDJPY,20100630,015900,61.33,61.33,61.32,61.33
NZDJPY,20100630,020000,61.32,61.32,61.29,61.29
NZDJPY,20100630,020100,61.30,61.30,61.29,61.30
NZDJPY,20100630,020200,61.31,61.33,61.31,61.32
NZDJPY,20100630,020300,61.33,61.33,61.33,61.33
NZDJPY,20100630,020400,61.34,61.35,61.34,61.35
NZDJPY,20100630,020500,61.35,61.35,61.34,61.34
NZDJPY,20100630,020600,61.33,61.33,61.30,61.31
NZDJPY,20100630,020700,61.30,61.30,61.29,61.29
NZDJPY,20100630,020800,61.30,61.31,61.30,61.31
NZDJPY,20100630,020900,61.32,61.33,61.31,61.32
NZDJPY,20100630,021000,61.31,61.32,61.30,61.31
NZDJPY,20100630,021100,61.31,61.31,61.29,61.29
NZDJPY,20100630,021200,61.28,61.30,61.28,61.29
NZDJPY,20100630,021300,61.30,61.30,61.25,61.25
NZDJPY,20100630,021400,61.24,61.24,61.22,61.22
NZDJPY,20100630,021500,61.23,61.27,61.23,61.26
NZDJPY,20100630,021600,61.25,61.25,61.24,61.24
NZDJPY,20100630,021700,61.23,61.23,61.20,61.23
NZDJPY,20100630,021800,61.24,61.24,61.23,61.23
NZDJPY,20100630,021900,61.23,61.23,61.23,61.23
NZDJPY,20100630,022000,61.24,61.24,61.23,61.23
NZDJPY,20100630,022100,61.24,61.24,61.24,61.24
NZDJPY,20100630,022200,61.24,61.24,61.21,61.22
NZDJPY,20100630,022300,61.23,61.25,61.23,61.24
NZDJPY,20100630,022400,61.25,61.25,61.23,61.23
NZDJPY,20100630,022500,61.22,61.22,61.21,61.21
NZDJPY,20100630,022600,61.20,61.20,61.19,61.19
NZDJPY,20100630,022700,61.18,61.18,61.13,61.13
NZDJPY,20100630,022800,61.12,61.12,61.09,61.10
NZDJPY,20100630,022900,61.11,61.11,61.05,61.05
NZDJPY,20100630,023000,61.02,61.06,61.02,61.06
NZDJPY,20100630,023100,61.07,61.08,61.07,61.07
NZDJPY,20100630,023200,61.06,61.07,61.06,61.07
NZDJPY,20100630,023300,61.08,61.08,61.06,61.06
NZDJPY,20100630,023400,61.07,61.07,61.06,61.07
NZDJPY,20100630,023500,61.07,61.07,61.07,61.07
NZDJPY,20100630,023600,61.08,61.16,61.08,61.16
NZDJPY,20100630,023700,61.15,61.15,61.11,61.11
NZDJPY,20100630,023800,61.12,61.14,61.12,61.13
NZDJPY,20100630,023900,61.13,61.13,61.13,61.13
NZDJPY,20100630,024000,61.13,61.13,61.13,61.13
NZDJPY,20100630,024100,61.14,61.15,61.14,61.15
NZDJPY,20100630,024200,61.14,61.15,61.14,61.15
NZDJPY,20100630,024300,61.14,61.14,61.11,61.11
NZDJPY,20100630,024400,61.10,61.11,61.09,61.11
NZDJPY,20100630,024500,61.12,61.12,61.12,61.12
NZDJPY,20100630,024600,61.13,61.13,61.10,61.10
NZDJPY,20100630,024700,61.09,61.12,61.09,61.11
NZDJPY,20100630,024800,61.10,61.11,61.09,61.09
NZDJPY,20100630,024900,61.10,61.10,61.08,61.09
NZDJPY,20100630,025000,61.10,61.10,61.10,61.10
NZDJPY,20100630,025100,61.11,61.13,61.11,61.13
NZDJPY,20100630,025200,61.12,61.12,61.11,61.11
NZDJPY,20100630,025300,61.10,61.10,61.10,61.10
NZDJPY,20100630,025400,61.09,61.10,61.08,61.10
NZDJPY,20100630,025500,61.09,61.09,61.06,61.07
NZDJPY,20100630,025600,61.06,61.08,61.05,61.07
NZDJPY,20100630,025700,61.06,61.06,61.05,61.05
NZDJPY,20100630,025800,61.06,61.06,61.06,61.06
NZDJPY,20100630,025900,61.06,61.07,61.06,61.07
NZDJPY,20100630,030000,61.08,61.09,61.08,61.09
NZDJPY,20100630,030100,61.10,61.11,61.09,61.09
NZDJPY,20100630,030200,61.08,61.09,61.08,61.09
NZDJPY,20100630,030300,61.10,61.10,61.09,61.09
NZDJPY,20100630,030400,61.08,61.08,61.08,61.08
NZDJPY,20100630,030500,61.08,61.08,61.07,61.08
NZDJPY,20100630,030600,61.09,61.10,61.09,61.10
NZDJPY,20100630,030700,61.09,61.09,61.09,61.09
NZDJPY,20100630,030800,61.09,61.12,61.09,61.11
NZDJPY,20100630,030900,61.12,61.13,61.12,61.13
NZDJPY,20100630,031000,61.14,61.14,61.13,61.13
NZDJPY,20100630,031100,61.13,61.13,61.11,61.11
NZDJPY,20100630,031200,61.09,61.09,61.08,61.08
NZDJPY,20100630,031300,61.07,61.09,61.07,61.09
NZDJPY,20100630,031400,61.10,61.10,61.09,61.10
NZDJPY,20100630,031500,61.10,61.10,61.10,61.10
NZDJPY,20100630,031600,61.09,61.09,61.06,61.06
NZDJPY,20100630,031700,61.05,61.06,61.05,61.05
NZDJPY,20100630,031800,61.06,61.08,61.06,61.07
NZDJPY,20100630,031900,61.06,61.07,61.06,61.07
NZDJPY,20100630,032000,61.06,61.07,61.06,61.07
NZDJPY,20100630,032100,61.07,61.07,61.06,61.06
NZDJPY,20100630,032200,61.05,61.06,61.05,61.06
NZDJPY,20100630,032300,61.05,61.05,61.04,61.05
NZDJPY,20100630,032400,61.04,61.04,61.04,61.04
NZDJPY,20100630,032500,61.05,61.06,61.05,61.06
NZDJPY,20100630,032600,61.05,61.06,61.03,61.04
NZDJPY,20100630,032700,61.03,61.04,61.03,61.03
NZDJPY,20100630,032800,61.02,61.02,61.01,61.01
NZDJPY,20100630,032900,61.01,61.01,61.01,61.01
NZDJPY,20100630,033000,61.00,61.01,61.00,61.01
NZDJPY,20100630,033100,61.02,61.03,61.02,61.02
NZDJPY,20100630,033200,61.03,61.03,61.02,61.02
NZDJPY,20100630,033300,61.02,61.04,61.02,61.03
NZDJPY,20100630,033400,61.02,61.06,61.02,61.06
NZDJPY,20100630,033500,61.06,61.07,61.06,61.07
NZDJPY,20100630,033600,61.08,61.11,61.08,61.11
NZDJPY,20100630,033700,61.10,61.10,61.08,61.10
NZDJPY,20100630,033800,61.11,61.15,61.11,61.15
NZDJPY,20100630,033900,61.14,61.14,61.13,61.13
NZDJPY,20100630,034000,61.14,61.16,61.14,61.16
NZDJPY,20100630,034100,61.17,61.18,61.17,61.18
NZDJPY,20100630,034200,61.19,61.23,61.19,61.23
NZDJPY,20100630,034300,61.22,61.22,61.20,61.20
NZDJPY,20100630,034400,61.19,61.21,61.19,61.21
NZDJPY,20100630,034500,61.22,61.22,61.21,61.21
NZDJPY,20100630,034600,61.20,61.20,61.19,61.19
NZDJPY,20100630,034700,61.18,61.19,61.18,61.18
NZDJPY,20100630,034800,61.19,61.19,61.16,61.16
NZDJPY,20100630,034900,61.17,61.17,61.16,61.16
NZDJPY,20100630,035000,61.15,61.15,61.13,61.15
NZDJPY,20100630,035100,61.14,61.16,61.14,61.16
NZDJPY,20100630,035200,61.17,61.18,61.17,61.18
NZDJPY,20100630,035300,61.18,61.18,61.18,61.18
NZDJPY,20100630,035400,61.18,61.18,61.18,61.18
NZDJPY,20100630,035500,61.17,61.18,61.17,61.18
NZDJPY,20100630,035600,61.19,61.20,61.19,61.20
NZDJPY,20100630,035700,61.20,61.20,61.20,61.20
NZDJPY,20100630,035800,61.19,61.19,61.19,61.19
NZDJPY,20100630,035900,61.19,61.20,61.19,61.20
NZDJPY,20100630,040000,61.19,61.19,61.15,61.15
NZDJPY,20100630,040100,61.16,61.16,61.15,61.15
NZDJPY,20100630,040200,61.16,61.16,61.15,61.16
NZDJPY,20100630,040300,61.16,61.16,61.16,61.16
NZDJPY,20100630,040400,61.16,61.17,61.16,61.16
NZDJPY,20100630,040500,61.16,61.16,61.16,61.16
NZDJPY,20100630,040600,61.17,61.18,61.17,61.18
NZDJPY,20100630,040700,61.18,61.19,61.18,61.19
NZDJPY,20100630,040800,61.20,61.20,61.20,61.20
NZDJPY,20100630,040900,61.19,61.21,61.19,61.21
NZDJPY,20100630,041000,61.20,61.22,61.20,61.21
NZDJPY,20100630,041100,61.22,61.25,61.22,61.24
NZDJPY,20100630,041200,61.25,61.27,61.25,61.27
NZDJPY,20100630,041300,61.26,61.28,61.26,61.28
NZDJPY,20100630,041400,61.29,61.31,61.28,61.31
NZDJPY,20100630,041500,61.32,61.33,61.31,61.33
NZDJPY,20100630,041600,61.32,61.32,61.29,61.29
NZDJPY,20100630,041700,61.30,61.31,61.30,61.31
NZDJPY,20100630,041800,61.32,61.34,61.31,61.31
NZDJPY,20100630,041900,61.32,61.34,61.32,61.33
NZDJPY,20100630,042000,61.34,61.35,61.34,61.35
NZDJPY,20100630,042100,61.34,61.36,61.34,61.36
NZDJPY,20100630,042200,61.35,61.36,61.35,61.36
NZDJPY,20100630,042300,61.37,61.38,61.37,61.38
NZDJPY,20100630,042400,61.38,61.38,61.36,61.36
NZDJPY,20100630,042500,61.37,61.37,61.35,61.36
NZDJPY,20100630,042600,61.36,61.36,61.35,61.35
NZDJPY,20100630,042700,61.34,61.35,61.34,61.35
NZDJPY,20100630,042800,61.37,61.37,61.35,61.35
NZDJPY,20100630,042900,61.34,61.34,61.33,61.34
NZDJPY,20100630,043000,61.35,61.35,61.35,61.35
NZDJPY,20100630,043100,61.35,61.35,61.35,61.35
NZDJPY,20100630,043200,61.35,61.35,61.35,61.35
NZDJPY,20100630,043300,61.35,61.37,61.35,61.37
NZDJPY,20100630,043400,61.38,61.39,61.38,61.38
NZDJPY,20100630,043500,61.37,61.39,61.36,61.39
NZDJPY,20100630,043600,61.38,61.38,61.38,61.38
NZDJPY,20100630,043700,61.37,61.37,61.37,61.37
NZDJPY,20100630,043800,61.36,61.36,61.36,61.36
NZDJPY,20100630,043900,61.36,61.37,61.36,61.37
NZDJPY,20100630,044000,61.37,61.37,61.37,61.37
NZDJPY,20100630,044100,61.36,61.37,61.36,61.36
NZDJPY,20100630,044200,61.35,61.36,61.35,61.35
NZDJPY,20100630,044300,61.34,61.35,61.34,61.34
NZDJPY,20100630,044400,61.34,61.34,61.33,61.33
NZDJPY,20100630,044500,61.34,61.34,61.31,61.31
NZDJPY,20100630,044600,61.30,61.30,61.28,61.28
NZDJPY,20100630,044700,61.27,61.28,61.27,61.28
NZDJPY,20100630,044800,61.28,61.28,61.27,61.27
NZDJPY,20100630,044900,61.28,61.31,61.28,61.31
NZDJPY,20100630,045000,61.30,61.30,61.30,61.30
NZDJPY,20100630,045100,61.30,61.30,61.29,61.29
NZDJPY,20100630,045200,61.29,61.29,61.29,61.29
NZDJPY,20100630,045300,61.29,61.29,61.28,61.28
NZDJPY,20100630,045400,61.29,61.29,61.28,61.28
NZDJPY,20100630,045500,61.27,61.27,61.26,61.26
NZDJPY,20100630,045600,61.27,61.30,61.27,61.30
NZDJPY,20100630,045700,61.29,61.30,61.29,61.30
NZDJPY,20100630,045800,61.31,61.33,61.31,61.33
NZDJPY,20100630,045900,61.32,61.35,61.32,61.35
NZDJPY,20100630,050000,61.35,61.35,61.35,61.35
NZDJPY,20100630,050100,61.35,61.35,61.34,61.34
NZDJPY,20100630,050200,61.33,61.33,61.33,61.33
NZDJPY,20100630,050300,61.33,61.33,61.33,61.33
NZDJPY,20100630,050400,61.33,61.33,61.33,61.33
NZDJPY,20100630,050500,61.34,61.35,61.34,61.34
NZDJPY,20100630,050600,61.33,61.34,61.33,61.34
NZDJPY,20100630,050700,61.34,61.34,61.33,61.33
NZDJPY,20100630,050800,61.33,61.33,61.33,61.33
NZDJPY,20100630,050900,61.33,61.33,61.33,61.33
NZDJPY,20100630,051000,61.32,61.32,61.32,61.32
NZDJPY,20100630,051100,61.32,61.33,61.32,61.32
NZDJPY,20100630,051200,61.32,61.32,61.32,61.32
NZDJPY,20100630,051300,61.31,61.32,61.31,61.32
NZDJPY,20100630,051400,61.32,61.32,61.31,61.31
NZDJPY,20100630,051500,61.32,61.32,61.32,61.32
NZDJPY,20100630,051600,61.32,61.32,61.31,61.31
NZDJPY,20100630,051700,61.32,61.32,61.32,61.32
NZDJPY,20100630,051800,61.32,61.32,61.32,61.32
NZDJPY,20100630,051900,61.32,61.33,61.32,61.33
NZDJPY,20100630,052000,61.34,61.36,61.34,61.36
NZDJPY,20100630,052100,61.37,61.37,61.36,61.36
NZDJPY,20100630,052200,61.36,61.36,61.36,61.36
NZDJPY,20100630,052300,61.35,61.35,61.33,61.33
NZDJPY,20100630,052400,61.33,61.33,61.33,61.33
NZDJPY,20100630,052500,61.32,61.32,61.32,61.32
NZDJPY,20100630,052600,61.32,61.32,61.32,61.32
NZDJPY,20100630,052700,61.32,61.32,61.31,61.31
NZDJPY,20100630,052800,61.31,61.31,61.30,61.30
NZDJPY,20100630,052900,61.31,61.32,61.31,61.32
NZDJPY,20100630,053000,61.33,61.33,61.33,61.33
NZDJPY,20100630,053100,61.33,61.34,61.33,61.34
NZDJPY,20100630,053200,61.33,61.33,61.33,61.33
NZDJPY,20100630,053300,61.32,61.33,61.31,61.31
NZDJPY,20100630,053400,61.32,61.32,61.31,61.31
NZDJPY,20100630,053500,61.32,61.33,61.32,61.33
NZDJPY,20100630,053600,61.34,61.34,61.32,61.34
NZDJPY,20100630,053700,61.33,61.33,61.33,61.33
NZDJPY,20100630,053800,61.34,61.35,61.34,61.35
NZDJPY,20100630,053900,61.35,61.35,61.31,61.31
NZDJPY,20100630,054000,61.31,61.31,61.31,61.31
NZDJPY,20100630,054100,61.30,61.30,61.26,61.26
NZDJPY,20100630,054200,61.25,61.25,61.25,61.25
NZDJPY,20100630,054300,61.24,61.24,61.24,61.24
NZDJPY,20100630,054400,61.24,61.27,61.24,61.26
NZDJPY,20100630,054500,61.24,61.27,61.24,61.27
NZDJPY,20100630,054600,61.26,61.28,61.26,61.28
NZDJPY,20100630,054700,61.28,61.28,61.28,61.28
NZDJPY,20100630,054800,61.28,61.28,61.28,61.28
NZDJPY,20100630,054900,61.28,61.29,61.28,61.29
NZDJPY,20100630,055000,61.28,61.29,61.28,61.29
NZDJPY,20100630,055100,61.28,61.29,61.28,61.29
NZDJPY,20100630,055200,61.28,61.30,61.28,61.30
NZDJPY,20100630,055300,61.29,61.29,61.29,61.29
NZDJPY,20100630,055400,61.28,61.30,61.28,61.30
NZDJPY,20100630,055500,61.29,61.29,61.28,61.28
NZDJPY,20100630,055600,61.29,61.30,61.29,61.30
NZDJPY,20100630,055700,61.29,61.29,61.29,61.29
NZDJPY,20100630,055800,61.30,61.30,61.29,61.29
NZDJPY,20100630,055900,61.30,61.30,61.29,61.30
NZDJPY,20100630,060000,61.29,61.29,61.29,61.29
NZDJPY,20100630,060100,61.30,61.34,61.30,61.34
NZDJPY,20100630,060200,61.35,61.35,61.35,61.35
NZDJPY,20100630,060300,61.34,61.37,61.34,61.37
NZDJPY,20100630,060400,61.36,61.36,61.35,61.35
NZDJPY,20100630,060500,61.35,61.35,61.35,61.35
NZDJPY,20100630,060600,61.35,61.35,61.34,61.35
NZDJPY,20100630,060700,61.36,61.38,61.36,61.36
NZDJPY,20100630,060800,61.35,61.35,61.35,61.35
NZDJPY,20100630,060900,61.35,61.36,61.35,61.36
NZDJPY,20100630,061000,61.37,61.39,61.37,61.39
NZDJPY,20100630,061100,61.40,61.43,61.40,61.43
NZDJPY,20100630,061200,61.44,61.44,61.42,61.42
NZDJPY,20100630,061300,61.41,61.41,61.41,61.41
NZDJPY,20100630,061400,61.41,61.42,61.41,61.41
NZDJPY,20100630,061500,61.42,61.44,61.42,61.44
NZDJPY,20100630,061600,61.45,61.45,61.43,61.43
NZDJPY,20100630,061700,61.44,61.44,61.44,61.44
NZDJPY,20100630,061800,61.43,61.44,61.43,61.43
NZDJPY,20100630,061900,61.44,61.44,61.44,61.44
NZDJPY,20100630,062000,61.44,61.44,61.42,61.42
NZDJPY,20100630,062100,61.43,61.43,61.42,61.42
NZDJPY,20100630,062200,61.41,61.41,61.40,61.41
NZDJPY,20100630,062300,61.40,61.41,61.40,61.41
NZDJPY,20100630,062400,61.41,61.41,61.40,61.41
NZDJPY,20100630,062500,61.41,61.42,61.41,61.42
NZDJPY,20100630,062600,61.42,61.42,61.42,61.42
NZDJPY,20100630,062700,61.41,61.41,61.38,61.38
NZDJPY,20100630,062800,61.37,61.38,61.37,61.37
NZDJPY,20100630,062900,61.36,61.36,61.35,61.35
NZDJPY,20100630,063000,61.34,61.34,61.33,61.33
NZDJPY,20100630,063100,61.33,61.34,61.32,61.34
NZDJPY,20100630,063200,61.33,61.34,61.33,61.34
NZDJPY,20100630,063300,61.34,61.34,61.34,61.34
NZDJPY,20100630,063400,61.34,61.34,61.33,61.33
NZDJPY,20100630,063500,61.34,61.35,61.33,61.33
NZDJPY,20100630,063600,61.34,61.35,61.34,61.34
NZDJPY,20100630,063700,61.35,61.35,61.35,61.35
NZDJPY,20100630,063800,61.35,61.35,61.33,61.33
NZDJPY,20100630,063900,61.34,61.34,61.34,61.34
NZDJPY,20100630,064000,61.34,61.35,61.34,61.35
NZDJPY,20100630,064100,61.36,61.37,61.36,61.37
NZDJPY,20100630,064200,61.36,61.37,61.34,61.37
NZDJPY,20100630,064300,61.37,61.37,61.36,61.36
NZDJPY,20100630,064400,61.37,61.38,61.37,61.38
NZDJPY,20100630,064500,61.37,61.37,61.37,61.37
NZDJPY,20100630,064600,61.37,61.37,61.37,61.37
NZDJPY,20100630,064700,61.37,61.37,61.37,61.37
NZDJPY,20100630,064800,61.37,61.37,61.37,61.37
NZDJPY,20100630,064900,61.37,61.37,61.37,61.37
NZDJPY,20100630,065000,61.36,61.36,61.35,61.35
NZDJPY,20100630,065100,61.36,61.36,61.35,61.36
NZDJPY,20100630,065200,61.37,61.37,61.37,61.37
NZDJPY,20100630,065300,61.38,61.38,61.37,61.37
NZDJPY,20100630,065400,61.36,61.37,61.36,61.37
NZDJPY,20100630,065500,61.37,61.38,61.37,61.38
NZDJPY,20100630,065600,61.40,61.41,61.40,61.41
NZDJPY,20100630,065700,61.40,61.41,61.40,61.40
NZDJPY,20100630,065800,61.40,61.40,61.40,61.40
NZDJPY,20100630,065900,61.40,61.41,61.40,61.41
NZDJPY,20100630,070000,61.40,61.41,61.40,61.41
NZDJPY,20100630,070100,61.40,61.40,61.38,61.38
NZDJPY,20100630,070200,61.37,61.37,61.34,61.34
NZDJPY,20100630,070300,61.34,61.34,61.33,61.33
NZDJPY,20100630,070400,61.32,61.32,61.31,61.31
NZDJPY,20100630,070500,61.32,61.32,61.31,61.32
NZDJPY,20100630,070600,61.31,61.32,61.31,61.32
NZDJPY,20100630,070700,61.33,61.33,61.32,61.32
NZDJPY,20100630,070800,61.31,61.31,61.28,61.30
NZDJPY,20100630,070900,61.29,61.29,61.29,61.29
NZDJPY,20100630,071000,61.28,61.29,61.28,61.28
NZDJPY,20100630,071100,61.28,61.29,61.28,61.29
NZDJPY,20100630,071200,61.28,61.28,61.27,61.28
NZDJPY,20100630,071300,61.29,61.29,61.29,61.29
NZDJPY,20100630,071400,61.28,61.29,61.28,61.29
NZDJPY,20100630,071500,61.28,61.29,61.28,61.29
NZDJPY,20100630,071600,61.29,61.30,61.29,61.30
NZDJPY,20100630,071700,61.29,61.30,61.29,61.30
NZDJPY,20100630,071800,61.30,61.30,61.28,61.29
NZDJPY,20100630,071900,61.29,61.29,61.29,61.29
NZDJPY,20100630,072000,61.28,61.28,61.28,61.28
NZDJPY,20100630,072100,61.27,61.27,61.27,61.27
NZDJPY,20100630,072200,61.27,61.27,61.24,61.24
NZDJPY,20100630,072300,61.23,61.24,61.23,61.24
NZDJPY,20100630,072400,61.24,61.24,61.23,61.23
NZDJPY,20100630,072500,61.24,61.24,61.24,61.24
NZDJPY,20100630,072600,61.23,61.23,61.22,61.23
NZDJPY,20100630,072700,61.22,61.22,61.22,61.22
NZDJPY,20100630,072800,61.21,61.21,61.21,61.21
NZDJPY,20100630,072900,61.22,61.23,61.22,61.23
NZDJPY,20100630,073000,61.23,61.23,61.22,61.22
NZDJPY,20100630,073100,61.23,61.23,61.22,61.22
NZDJPY,20100630,073200,61.22,61.23,61.22,61.23
NZDJPY,20100630,073300,61.22,61.23,61.20,61.20
NZDJPY,20100630,073400,61.21,61.22,61.20,61.20
NZDJPY,20100630,073500,61.21,61.22,61.21,61.22
NZDJPY,20100630,073600,61.23,61.23,61.22,61.23
NZDJPY,20100630,073700,61.24,61.25,61.24,61.25
NZDJPY,20100630,073800,61.26,61.26,61.25,61.25
NZDJPY,20100630,073900,61.26,61.27,61.25,61.26
NZDJPY,20100630,074000,61.25,61.25,61.23,61.23
NZDJPY,20100630,074100,61.23,61.23,61.21,61.21
NZDJPY,20100630,074200,61.20,61.20,61.19,61.19
NZDJPY,20100630,074300,61.18,61.18,61.18,61.18
NZDJPY,20100630,074400,61.19,61.20,61.19,61.20
NZDJPY,20100630,074500,61.19,61.19,61.19,61.19
NZDJPY,20100630,074600,61.20,61.20,61.20,61.20
NZDJPY,20100630,074700,61.21,61.23,61.21,61.23
NZDJPY,20100630,074800,61.24,61.25,61.24,61.25
NZDJPY,20100630,074900,61.25,61.26,61.25,61.26
NZDJPY,20100630,075000,61.27,61.30,61.27,61.30
NZDJPY,20100630,075100,61.29,61.29,61.26,61.26
NZDJPY,20100630,075200,61.27,61.28,61.27,61.27
NZDJPY,20100630,075300,61.26,61.26,61.23,61.23
NZDJPY,20100630,075400,61.24,61.24,61.24,61.24
NZDJPY,20100630,075500,61.25,61.29,61.25,61.28
NZDJPY,20100630,075600,61.27,61.28,61.27,61.28
NZDJPY,20100630,075700,61.27,61.28,61.26,61.27
NZDJPY,20100630,075800,61.27,61.27,61.27,61.27
NZDJPY,20100630,075900,61.27,61.27,61.27,61.27
NZDJPY,20100630,080000,61.26,61.26,61.26,61.26
NZDJPY,20100630,080100,61.27,61.27,61.26,61.26
NZDJPY,20100630,080200,61.27,61.27,61.22,61.22
NZDJPY,20100630,080300,61.21,61.21,61.20,61.21
NZDJPY,20100630,080400,61.20,61.20,61.19,61.20
NZDJPY,20100630,080500,61.19,61.20,61.19,61.19
NZDJPY,20100630,080600,61.20,61.20,61.19,61.19
NZDJPY,20100630,080700,61.20,61.26,61.20,61.26
NZDJPY,20100630,080800,61.25,61.25,61.23,61.23
NZDJPY,20100630,080900,61.24,61.24,61.20,61.20
NZDJPY,20100630,081000,61.21,61.25,61.21,61.25
NZDJPY,20100630,081100,61.24,61.24,61.23,61.24
NZDJPY,20100630,081200,61.26,61.26,61.25,61.25
NZDJPY,20100630,081300,61.24,61.25,61.24,61.25
NZDJPY,20100630,081400,61.26,61.28,61.25,61.28
NZDJPY,20100630,081500,61.27,61.27,61.26,61.26
NZDJPY,20100630,081600,61.24,61.27,61.23,61.27
NZDJPY,20100630,081700,61.28,61.28,61.23,61.23
NZDJPY,20100630,081800,61.23,61.23,61.23,61.23
NZDJPY,20100630,081900,61.23,61.23,61.22,61.22
NZDJPY,20100630,082000,61.23,61.23,61.22,61.22
NZDJPY,20100630,082100,61.23,61.23,61.23,61.23
NZDJPY,20100630,082200,61.23,61.23,61.21,61.21
NZDJPY,20100630,082300,61.22,61.22,61.22,61.22
NZDJPY,20100630,082400,61.22,61.23,61.21,61.23
NZDJPY,20100630,082500,61.23,61.24,61.22,61.24
NZDJPY,20100630,082600,61.25,61.25,61.25,61.25
NZDJPY,20100630,082700,61.26,61.26,61.24,61.25
NZDJPY,20100630,082800,61.26,61.28,61.26,61.28
NZDJPY,20100630,082900,61.27,61.29,61.27,61.29
NZDJPY,20100630,083000,61.29,61.30,61.29,61.30
NZDJPY,20100630,083100,61.31,61.33,61.31,61.33
NZDJPY,20100630,083200,61.33,61.34,61.33,61.34
NZDJPY,20100630,083300,61.33,61.34,61.33,61.34
NZDJPY,20100630,083400,61.35,61.43,61.35,61.43
NZDJPY,20100630,083500,61.44,61.47,61.44,61.47
NZDJPY,20100630,083600,61.46,61.46,61.45,61.45
NZDJPY,20100630,083700,61.46,61.47,61.45,61.46
NZDJPY,20100630,083800,61.47,61.48,61.47,61.48
NZDJPY,20100630,083900,61.49,61.53,61.49,61.53
NZDJPY,20100630,084000,61.52,61.52,61.51,61.52
NZDJPY,20100630,084100,61.53,61.55,61.53,61.55
NZDJPY,20100630,084200,61.56,61.56,61.51,61.53
NZDJPY,20100630,084300,61.52,61.53,61.52,61.53
NZDJPY,20100630,084400,61.54,61.56,61.54,61.56
NZDJPY,20100630,084500,61.57,61.58,61.56,61.57
NZDJPY,20100630,084600,61.56,61.57,61.55,61.56
NZDJPY,20100630,084700,61.55,61.56,61.55,61.55
NZDJPY,20100630,084800,61.56,61.56,61.54,61.55
NZDJPY,20100630,084900,61.54,61.54,61.52,61.52
NZDJPY,20100630,085000,61.53,61.53,61.51,61.51
NZDJPY,20100630,085100,61.52,61.52,61.49,61.49
NZDJPY,20100630,085200,61.48,61.48,61.47,61.48
NZDJPY,20100630,085300,61.49,61.49,61.47,61.47
NZDJPY,20100630,085400,61.48,61.49,61.48,61.49
NZDJPY,20100630,085500,61.50,61.54,61.50,61.54
NZDJPY,20100630,085600,61.55,61.55,61.53,61.54
NZDJPY,20100630,085700,61.53,61.59,61.53,61.59
NZDJPY,20100630,085800,61.58,61.59,61.57,61.58
NZDJPY,20100630,085900,61.57,61.57,61.56,61.56
NZDJPY,20100630,090000,61.55,61.55,61.52,61.53
NZDJPY,20100630,090100,61.52,61.53,61.51,61.53
NZDJPY,20100630,090200,61.54,61.54,61.52,61.52
NZDJPY,20100630,090300,61.51,61.51,61.49,61.50
NZDJPY,20100630,090400,61.49,61.49,61.48,61.48
NZDJPY,20100630,090500,61.47,61.47,61.45,61.45
NZDJPY,20100630,090600,61.46,61.46,61.40,61.40
NZDJPY,20100630,090700,61.41,61.44,61.41,61.44
NZDJPY,20100630,090900,61.44,61.44,61.41,61.41
NZDJPY,20100630,091000,61.40,61.40,61.38,61.38
NZDJPY,20100630,091100,61.37,61.38,61.37,61.38
NZDJPY,20100630,091200,61.39,61.39,61.37,61.37
NZDJPY,20100630,091300,61.38,61.45,61.38,61.44
NZDJPY,20100630,091400,61.43,61.46,61.43,61.46
NZDJPY,20100630,091500,61.47,61.48,61.47,61.48
NZDJPY,20100630,091600,61.47,61.49,61.47,61.49
NZDJPY,20100630,091700,61.48,61.50,61.48,61.48
NZDJPY,20100630,091800,61.47,61.47,61.47,61.47
NZDJPY,20100630,091900,61.46,61.46,61.45,61.45
NZDJPY,20100630,092000,61.44,61.44,61.44,61.44
NZDJPY,20100630,092100,61.43,61.45,61.43,61.44
NZDJPY,20100630,092200,61.43,61.43,61.40,61.40
NZDJPY,20100630,092300,61.41,61.42,61.41,61.41
NZDJPY,20100630,092400,61.42,61.43,61.42,61.43
NZDJPY,20100630,092500,61.42,61.44,61.42,61.44
NZDJPY,20100630,092600,61.44,61.46,61.44,61.46
NZDJPY,20100630,092700,61.45,61.46,61.45,61.46
NZDJPY,20100630,092800,61.45,61.48,61.45,61.47
NZDJPY,20100630,092900,61.46,61.46,61.46,61.46
NZDJPY,20100630,093000,61.47,61.48,61.46,61.48
NZDJPY,20100630,093100,61.49,61.50,61.48,61.49
NZDJPY,20100630,093200,61.48,61.48,61.46,61.46
NZDJPY,20100630,093300,61.45,61.45,61.43,61.44
NZDJPY,20100630,093400,61.43,61.43,61.41,61.41
NZDJPY,20100630,093500,61.40,61.41,61.39,61.39
NZDJPY,20100630,093600,61.40,61.41,61.40,61.41
NZDJPY,20100630,093700,61.40,61.40,61.38,61.38
NZDJPY,20100630,093800,61.37,61.37,61.33,61.34
NZDJPY,20100630,093900,61.33,61.34,61.32,61.32
NZDJPY,20100630,094000,61.31,61.34,61.31,61.34
NZDJPY,20100630,094100,61.35,61.35,61.35,61.35
NZDJPY,20100630,094200,61.34,61.34,61.33,61.33
NZDJPY,20100630,094300,61.32,61.32,61.28,61.30
NZDJPY,20100630,094400,61.29,61.33,61.29,61.33
NZDJPY,20100630,094500,61.34,61.34,61.33,61.34
NZDJPY,20100630,094600,61.34,61.34,61.33,61.33
NZDJPY,20100630,094700,61.32,61.32,61.31,61.32
NZDJPY,20100630,094800,61.33,61.33,61.32,61.32
NZDJPY,20100630,094900,61.32,61.33,61.31,61.32
NZDJPY,20100630,095000,61.31,61.32,61.29,61.32
NZDJPY,20100630,095100,61.31,61.31,61.29,61.29
NZDJPY,20100630,095200,61.30,61.30,61.29,61.30
NZDJPY,20100630,095300,61.30,61.30,61.30,61.30
NZDJPY,20100630,095400,61.31,61.31,61.28,61.28
NZDJPY,20100630,095500,61.28,61.31,61.28,61.31
NZDJPY,20100630,095600,61.30,61.31,61.30,61.31
NZDJPY,20100630,095700,61.32,61.34,61.32,61.34
NZDJPY,20100630,095800,61.35,61.40,61.35,61.39
NZDJPY,20100630,095900,61.38,61.39,61.37,61.37
NZDJPY,20100630,100000,61.36,61.39,61.36,61.39
NZDJPY,20100630,100100,61.38,61.38,61.38,61.38
NZDJPY,20100630,100200,61.38,61.39,61.38,61.38
NZDJPY,20100630,100300,61.39,61.39,61.37,61.38
NZDJPY,20100630,100400,61.39,61.40,61.39,61.39
NZDJPY,20100630,100500,61.40,61.40,61.38,61.38
NZDJPY,20100630,100600,61.37,61.37,61.35,61.36
NZDJPY,20100630,100700,61.35,61.36,61.34,61.36
NZDJPY,20100630,100800,61.37,61.38,61.37,61.38
NZDJPY,20100630,100900,61.38,61.38,61.38,61.38
NZDJPY,20100630,101000,61.39,61.40,61.39,61.40
NZDJPY,20100630,101100,61.41,61.41,61.41,61.41
NZDJPY,20100630,101200,61.42,61.43,61.42,61.42
NZDJPY,20100630,101300,61.41,61.41,61.39,61.40
NZDJPY,20100630,101400,61.41,61.41,61.40,61.40
NZDJPY,20100630,101500,61.40,61.43,61.40,61.43
NZDJPY,20100630,101600,61.42,61.43,61.42,61.43
NZDJPY,20100630,101700,61.44,61.45,61.44,61.45
NZDJPY,20100630,101800,61.44,61.44,61.42,61.42
NZDJPY,20100630,101900,61.43,61.45,61.43,61.45
NZDJPY,20100630,102000,61.46,61.46,61.45,61.46
NZDJPY,20100630,102100,61.47,61.48,61.47,61.47
NZDJPY,20100630,102200,61.46,61.48,61.45,61.48
NZDJPY,20100630,102300,61.47,61.47,61.46,61.46
NZDJPY,20100630,102400,61.47,61.48,61.46,61.47
NZDJPY,20100630,102500,61.46,61.47,61.45,61.45
NZDJPY,20100630,102600,61.46,61.47,61.45,61.45
NZDJPY,20100630,102700,61.46,61.46,61.44,61.44
NZDJPY,20100630,102800,61.43,61.44,61.42,61.44
NZDJPY,20100630,102900,61.44,61.44,61.44,61.44
NZDJPY,20100630,103000,61.44,61.44,61.44,61.44
NZDJPY,20100630,103100,61.43,61.43,61.42,61.43
NZDJPY,20100630,103200,61.42,61.42,61.41,61.41
NZDJPY,20100630,103300,61.42,61.42,61.41,61.41
NZDJPY,20100630,103400,61.40,61.40,61.39,61.40
NZDJPY,20100630,103500,61.39,61.39,61.37,61.37
NZDJPY,20100630,103600,61.38,61.38,61.37,61.37
NZDJPY,20100630,103700,61.38,61.38,61.36,61.36
NZDJPY,20100630,103800,61.35,61.36,61.32,61.33
NZDJPY,20100630,103900,61.32,61.32,61.32,61.32
NZDJPY,20100630,104000,61.31,61.36,61.31,61.35
NZDJPY,20100630,104100,61.36,61.36,61.36,61.36
NZDJPY,20100630,104200,61.36,61.38,61.36,61.38
NZDJPY,20100630,104300,61.37,61.37,61.35,61.35
NZDJPY,20100630,104400,61.36,61.36,61.34,61.34
NZDJPY,20100630,104500,61.33,61.33,61.32,61.33
NZDJPY,20100630,104600,61.34,61.34,61.32,61.33
NZDJPY,20100630,104700,61.34,61.34,61.32,61.33
NZDJPY,20100630,104800,61.32,61.33,61.32,61.33
NZDJPY,20100630,104900,61.32,61.32,61.32,61.32
NZDJPY,20100630,105000,61.31,61.31,61.29,61.31
NZDJPY,20100630,105100,61.32,61.32,61.31,61.31
NZDJPY,20100630,105200,61.32,61.33,61.32,61.33
NZDJPY,20100630,105300,61.32,61.32,61.32,61.32
NZDJPY,20100630,105400,61.33,61.33,61.33,61.33
NZDJPY,20100630,105500,61.33,61.33,61.32,61.32
NZDJPY,20100630,105600,61.32,61.33,61.32,61.33
NZDJPY,20100630,105700,61.32,61.32,61.32,61.32
NZDJPY,20100630,105800,61.32,61.33,61.32,61.33
NZDJPY,20100630,105900,61.34,61.34,61.33,61.34
NZDJPY,20100630,110000,61.35,61.36,61.35,61.36
NZDJPY,20100630,110100,61.35,61.36,61.33,61.34
NZDJPY,20100630,110200,61.34,61.34,61.34,61.34
NZDJPY,20100630,110300,61.33,61.34,61.33,61.34
NZDJPY,20100630,110400,61.35,61.35,61.35,61.35
NZDJPY,20100630,110500,61.36,61.36,61.35,61.36
NZDJPY,20100630,110600,61.35,61.37,61.35,61.35
NZDJPY,20100630,110700,61.36,61.36,61.33,61.33
NZDJPY,20100630,110800,61.32,61.32,61.27,61.27
NZDJPY,20100630,110900,61.26,61.27,61.26,61.26
NZDJPY,20100630,111000,61.25,61.26,61.25,61.26
NZDJPY,20100630,111100,61.26,61.26,61.24,61.24
NZDJPY,20100630,111200,61.23,61.23,61.21,61.23
NZDJPY,20100630,111300,61.22,61.22,61.20,61.20
NZDJPY,20100630,111400,61.21,61.22,61.20,61.21
NZDJPY,20100630,111500,61.22,61.24,61.22,61.24
NZDJPY,20100630,111600,61.23,61.24,61.22,61.23
NZDJPY,20100630,111700,61.24,61.28,61.22,61.28
NZDJPY,20100630,111800,61.29,61.54,61.29,61.54
NZDJPY,20100630,111900,61.52,61.55,61.48,61.54
NZDJPY,20100630,112000,61.53,61.53,61.45,61.45
NZDJPY,20100630,112100,61.46,61.53,61.45,61.53
NZDJPY,20100630,112200,61.52,61.59,61.52,61.59
NZDJPY,20100630,112300,61.60,61.60,61.50,61.50
NZDJPY,20100630,112400,61.49,61.51,61.48,61.50
NZDJPY,20100630,112500,61.49,61.49,61.41,61.42
NZDJPY,20100630,112600,61.43,61.51,61.43,61.50
NZDJPY,20100630,112700,61.48,61.51,61.47,61.48
NZDJPY,20100630,112800,61.49,61.49,61.47,61.49
NZDJPY,20100630,112900,61.50,61.51,61.49,61.50
NZDJPY,20100630,113000,61.49,61.49,61.47,61.48
NZDJPY,20100630,113100,61.47,61.47,61.46,61.47
NZDJPY,20100630,113200,61.46,61.49,61.45,61.48
NZDJPY,20100630,113300,61.49,61.49,61.44,61.44
NZDJPY,20100630,113400,61.43,61.47,61.43,61.47
NZDJPY,20100630,113500,61.48,61.54,61.48,61.53
NZDJPY,20100630,113600,61.52,61.52,61.50,61.50
NZDJPY,20100630,113700,61.49,61.49,61.45,61.46
NZDJPY,20100630,113800,61.45,61.49,61.44,61.49
NZDJPY,20100630,113900,61.48,61.48,61.47,61.47
NZDJPY,20100630,114000,61.46,61.46,61.44,61.44
NZDJPY,20100630,114100,61.45,61.46,61.45,61.46
NZDJPY,20100630,114200,61.47,61.48,61.44,61.44
NZDJPY,20100630,114300,61.43,61.43,61.42,61.42
NZDJPY,20100630,114400,61.41,61.45,61.41,61.45
NZDJPY,20100630,114500,61.44,61.44,61.42,61.42
NZDJPY,20100630,114600,61.43,61.43,61.39,61.41
NZDJPY,20100630,114700,61.42,61.44,61.42,61.44
NZDJPY,20100630,114800,61.43,61.46,61.43,61.46
NZDJPY,20100630,114900,61.47,61.47,61.46,61.46
NZDJPY,20100630,115000,61.47,61.47,61.45,61.45
NZDJPY,20100630,115100,61.47,61.51,61.47,61.51
NZDJPY,20100630,115200,61.50,61.50,61.47,61.47
NZDJPY,20100630,115300,61.46,61.47,61.46,61.46
NZDJPY,20100630,115400,61.45,61.47,61.45,61.47
NZDJPY,20100630,115500,61.46,61.47,61.45,61.47
NZDJPY,20100630,115600,61.46,61.49,61.46,61.49
NZDJPY,20100630,115700,61.48,61.51,61.48,61.51
NZDJPY,20100630,115800,61.50,61.51,61.50,61.51
NZDJPY,20100630,115900,61.52,61.53,61.52,61.53
NZDJPY,20100630,120000,61.52,61.53,61.51,61.51
NZDJPY,20100630,120100,61.52,61.58,61.52,61.58
NZDJPY,20100630,120200,61.57,61.59,61.57,61.58
NZDJPY,20100630,120300,61.57,61.57,61.55,61.56
NZDJPY,20100630,120400,61.57,61.63,61.56,61.63
NZDJPY,20100630,120500,61.62,61.63,61.61,61.61
NZDJPY,20100630,120600,61.60,61.61,61.60,61.60
NZDJPY,20100630,120700,61.59,61.60,61.59,61.60
NZDJPY,20100630,120800,61.59,61.59,61.58,61.58
NZDJPY,20100630,120900,61.58,61.59,61.58,61.59
NZDJPY,20100630,121000,61.60,61.60,61.59,61.59
NZDJPY,20100630,121100,61.60,61.62,61.60,61.62
NZDJPY,20100630,121200,61.63,61.65,61.62,61.65
NZDJPY,20100630,121300,61.64,61.65,61.61,61.61
NZDJPY,20100630,121400,61.59,61.61,61.59,61.60
NZDJPY,20100630,121500,61.59,61.60,61.59,61.60
NZDJPY,20100630,121600,61.61,61.63,61.61,61.63
NZDJPY,20100630,121700,61.62,61.62,61.60,61.60
NZDJPY,20100630,121800,61.59,61.62,61.59,61.61
NZDJPY,20100630,121900,61.62,61.63,61.62,61.62
NZDJPY,20100630,122000,61.62,61.62,61.61,61.61
NZDJPY,20100630,122100,61.60,61.63,61.60,61.61
NZDJPY,20100630,122200,61.62,61.62,61.62,61.62
NZDJPY,20100630,122300,61.61,61.61,61.60,61.60
NZDJPY,20100630,122400,61.59,61.59,61.58,61.58
NZDJPY,20100630,122500,61.57,61.58,61.57,61.57
NZDJPY,20100630,122600,61.56,61.56,61.55,61.56
NZDJPY,20100630,122700,61.56,61.56,61.53,61.53
NZDJPY,20100630,122800,61.52,61.52,61.50,61.50
NZDJPY,20100630,122900,61.51,61.51,61.50,61.51
NZDJPY,20100630,123000,61.51,61.51,61.51,61.51
NZDJPY,20100630,123100,61.52,61.52,61.51,61.51
NZDJPY,20100630,123200,61.52,61.52,61.52,61.52
NZDJPY,20100630,123300,61.51,61.52,61.51,61.52
NZDJPY,20100630,123400,61.51,61.51,61.50,61.50
NZDJPY,20100630,123500,61.49,61.49,61.45,61.46
NZDJPY,20100630,123600,61.45,61.47,61.45,61.47
NZDJPY,20100630,123700,61.47,61.47,61.47,61.47
NZDJPY,20100630,123800,61.47,61.47,61.46,61.47
NZDJPY,20100630,123900,61.46,61.47,61.45,61.45
NZDJPY,20100630,124000,61.46,61.46,61.41,61.43
NZDJPY,20100630,124100,61.42,61.42,61.41,61.41
NZDJPY,20100630,124200,61.41,61.41,61.38,61.38
NZDJPY,20100630,124300,61.37,61.37,61.37,61.37
NZDJPY,20100630,124400,61.37,61.39,61.37,61.39
NZDJPY,20100630,124500,61.38,61.38,61.37,61.37
NZDJPY,20100630,124600,61.37,61.37,61.36,61.36
NZDJPY,20100630,124700,61.35,61.36,61.35,61.36
NZDJPY,20100630,124800,61.35,61.38,61.35,61.38
NZDJPY,20100630,124900,61.37,61.39,61.37,61.38
NZDJPY,20100630,125000,61.37,61.38,61.37,61.38
NZDJPY,20100630,125100,61.39,61.40,61.39,61.40
NZDJPY,20100630,125200,61.41,61.45,61.41,61.45
NZDJPY,20100630,125300,61.44,61.45,61.44,61.45
NZDJPY,20100630,125400,61.44,61.45,61.44,61.45
NZDJPY,20100630,125500,61.44,61.47,61.44,61.47
NZDJPY,20100630,125600,61.48,61.48,61.48,61.48
NZDJPY,20100630,125700,61.48,61.48,61.44,61.44
NZDJPY,20100630,125800,61.42,61.42,61.39,61.40
NZDJPY,20100630,125900,61.41,61.42,61.38,61.38
NZDJPY,20100630,130000,61.37,61.37,61.19,61.19
NZDJPY,20100630,130100,61.18,61.24,61.17,61.24
NZDJPY,20100630,130200,61.23,61.28,61.23,61.28
NZDJPY,20100630,130300,61.30,61.30,61.27,61.28
NZDJPY,20100630,130400,61.27,61.28,61.27,61.27
NZDJPY,20100630,130500,61.26,61.27,61.26,61.27
NZDJPY,20100630,130600,61.28,61.31,61.28,61.31
NZDJPY,20100630,130700,61.32,61.32,61.31,61.32
NZDJPY,20100630,130800,61.31,61.31,61.31,61.31
NZDJPY,20100630,130900,61.32,61.34,61.32,61.34
NZDJPY,20100630,131000,61.35,61.36,61.35,61.36
NZDJPY,20100630,131100,61.35,61.35,61.34,61.34
NZDJPY,20100630,131200,61.33,61.33,61.33,61.33
NZDJPY,20100630,131300,61.34,61.35,61.34,61.35
NZDJPY,20100630,131400,61.36,61.36,61.35,61.35
NZDJPY,20100630,131500,61.35,61.35,61.35,61.35
NZDJPY,20100630,131600,61.34,61.34,61.25,61.25
NZDJPY,20100630,131700,61.24,61.25,61.23,61.24
NZDJPY,20100630,131800,61.25,61.25,61.24,61.25
NZDJPY,20100630,131900,61.24,61.24,61.21,61.21
NZDJPY,20100630,132000,61.22,61.26,61.22,61.26
NZDJPY,20100630,132100,61.27,61.27,61.27,61.27
NZDJPY,20100630,132200,61.26,61.27,61.25,61.25
NZDJPY,20100630,132300,61.25,61.26,61.25,61.26
NZDJPY,20100630,132400,61.25,61.26,61.24,61.24
NZDJPY,20100630,132500,61.23,61.24,61.23,61.24
NZDJPY,20100630,132600,61.25,61.25,61.25,61.25
NZDJPY,20100630,132700,61.25,61.25,61.24,61.25
NZDJPY,20100630,132800,61.24,61.25,61.24,61.25
NZDJPY,20100630,132900,61.26,61.26,61.24,61.24
NZDJPY,20100630,133000,61.25,61.26,61.24,61.26
NZDJPY,20100630,133100,61.25,61.26,61.22,61.24
NZDJPY,20100630,133200,61.23,61.23,61.23,61.23
NZDJPY,20100630,133300,61.23,61.25,61.23,61.25
NZDJPY,20100630,133400,61.25,61.26,61.25,61.26
NZDJPY,20100630,133500,61.26,61.26,61.26,61.26
NZDJPY,20100630,133600,61.25,61.26,61.25,61.25
NZDJPY,20100630,133700,61.24,61.24,61.22,61.22
NZDJPY,20100630,133800,61.22,61.22,61.21,61.21
NZDJPY,20100630,133900,61.21,61.21,61.20,61.20
NZDJPY,20100630,134000,61.19,61.22,61.19,61.22
NZDJPY,20100630,134100,61.23,61.25,61.23,61.25
NZDJPY,20100630,134200,61.24,61.26,61.24,61.25
NZDJPY,20100630,134400,61.25,61.25,61.25,61.25
NZDJPY,20100630,134500,61.25,61.26,61.24,61.26
NZDJPY,20100630,134600,61.27,61.27,61.25,61.26
NZDJPY,20100630,134700,61.25,61.26,61.25,61.25
NZDJPY,20100630,134800,61.26,61.26,61.26,61.26
NZDJPY,20100630,134900,61.25,61.26,61.25,61.26
NZDJPY,20100630,135000,61.25,61.27,61.25,61.27
NZDJPY,20100630,135100,61.28,61.29,61.28,61.29
NZDJPY,20100630,135200,61.30,61.32,61.30,61.30
NZDJPY,20100630,135300,61.31,61.31,61.31,61.31
NZDJPY,20100630,135400,61.31,61.31,61.30,61.31
NZDJPY,20100630,135500,61.31,61.32,61.31,61.32
NZDJPY,20100630,135600,61.32,61.32,61.31,61.32
NZDJPY,20100630,135700,61.31,61.31,61.31,61.31
NZDJPY,20100630,135800,61.32,61.32,61.31,61.31
NZDJPY,20100630,135900,61.31,61.31,61.30,61.30
NZDJPY,20100630,140000,61.30,61.30,61.26,61.26
NZDJPY,20100630,140100,61.25,61.27,61.25,61.27
NZDJPY,20100630,140200,61.28,61.28,61.26,61.26
NZDJPY,20100630,140300,61.26,61.26,61.26,61.26
NZDJPY,20100630,140400,61.25,61.26,61.25,61.26
NZDJPY,20100630,140500,61.26,61.27,61.26,61.27
NZDJPY,20100630,140600,61.26,61.28,61.26,61.28
NZDJPY,20100630,140700,61.29,61.29,61.28,61.28
NZDJPY,20100630,140800,61.29,61.29,61.28,61.28
NZDJPY,20100630,140900,61.29,61.29,61.28,61.29
NZDJPY,20100630,141000,61.30,61.30,61.29,61.29
NZDJPY,20100630,141100,61.28,61.28,61.27,61.27
NZDJPY,20100630,141200,61.28,61.28,61.25,61.25
NZDJPY,20100630,141300,61.24,61.24,61.23,61.24
NZDJPY,20100630,141400,61.25,61.25,61.24,61.24
NZDJPY,20100630,141500,61.23,61.23,61.21,61.21
NZDJPY,20100630,141600,61.15,61.15,60.99,61.09
NZDJPY,20100630,141700,61.10,61.10,61.03,61.04
NZDJPY,20100630,141800,61.05,61.05,60.95,60.95
NZDJPY,20100630,141900,60.92,60.99,60.91,60.99
NZDJPY,20100630,142000,61.01,61.03,61.01,61.01
NZDJPY,20100630,142100,61.00,61.00,60.91,60.91
NZDJPY,20100630,142200,60.90,60.94,60.90,60.94
NZDJPY,20100630,142300,60.95,60.98,60.95,60.98
NZDJPY,20100630,142400,60.99,61.02,60.99,61.02
NZDJPY,20100630,142500,61.03,61.03,60.98,60.98
NZDJPY,20100630,142600,60.97,61.00,60.97,60.99
NZDJPY,20100630,142700,61.00,61.03,61.00,61.03
NZDJPY,20100630,142800,61.04,61.04,60.99,60.99
NZDJPY,20100630,142900,61.01,61.02,61.01,61.01
NZDJPY,20100630,143000,61.00,61.03,61.00,61.02
NZDJPY,20100630,143100,61.03,61.04,61.01,61.04
NZDJPY,20100630,143200,61.03,61.07,61.03,61.07
NZDJPY,20100630,143300,61.08,61.10,61.06,61.06
NZDJPY,20100630,143400,61.07,61.09,61.06,61.09
NZDJPY,20100630,143500,61.10,61.11,61.09,61.11
NZDJPY,20100630,143600,61.12,61.12,61.11,61.12
NZDJPY,20100630,143700,61.11,61.12,61.08,61.08
NZDJPY,20100630,143800,61.07,61.09,61.07,61.08
NZDJPY,20100630,143900,61.07,61.07,61.06,61.06
NZDJPY,20100630,144000,61.07,61.10,61.07,61.10
NZDJPY,20100630,144100,61.09,61.09,61.09,61.09
NZDJPY,20100630,144200,61.09,61.09,61.07,61.07
NZDJPY,20100630,144300,61.08,61.11,61.08,61.11
NZDJPY,20100630,144400,61.10,61.11,61.09,61.11
NZDJPY,20100630,144500,61.12,61.13,61.12,61.12
NZDJPY,20100630,144600,61.13,61.13,61.12,61.12
NZDJPY,20100630,144700,61.12,61.14,61.12,61.14
NZDJPY,20100630,144800,61.15,61.16,61.15,61.15
NZDJPY,20100630,144900,61.14,61.14,61.12,61.12
NZDJPY,20100630,145000,61.11,61.11,61.09,61.09
NZDJPY,20100630,145100,61.08,61.09,61.08,61.09
NZDJPY,20100630,145200,61.08,61.11,61.08,61.11
NZDJPY,20100630,145300,61.10,61.10,61.04,61.04
NZDJPY,20100630,145400,61.05,61.05,61.03,61.03
NZDJPY,20100630,145500,61.02,61.04,61.02,61.04
NZDJPY,20100630,145600,61.05,61.07,61.04,61.07
NZDJPY,20100630,145700,61.06,61.06,61.04,61.05
NZDJPY,20100630,145800,61.04,61.05,61.04,61.04
NZDJPY,20100630,145900,61.04,61.04,61.04,61.04
NZDJPY,20100630,150000,61.03,61.03,60.98,60.98
NZDJPY,20100630,150100,60.97,61.00,60.97,61.00
NZDJPY,20100630,150200,60.99,61.01,60.98,61.01
NZDJPY,20100630,150300,61.00,61.00,60.97,60.97
NZDJPY,20100630,150400,60.96,60.97,60.96,60.97
NZDJPY,20100630,150500,60.96,60.96,60.89,60.89
NZDJPY,20100630,150600,60.88,60.92,60.88,60.91
NZDJPY,20100630,150700,60.92,60.93,60.92,60.93
NZDJPY,20100630,150800,60.92,60.93,60.87,60.88
NZDJPY,20100630,150900,60.89,60.91,60.89,60.91
NZDJPY,20100630,151000,60.90,60.92,60.90,60.92
NZDJPY,20100630,151100,60.91,60.91,60.88,60.88
NZDJPY,20100630,151200,60.87,60.88,60.85,60.87
NZDJPY,20100630,151300,60.86,60.89,60.85,60.88
NZDJPY,20100630,151400,60.87,60.87,60.84,60.86
NZDJPY,20100630,151500,60.85,60.85,60.78,60.78
NZDJPY,20100630,151600,60.77,60.77,60.72,60.76
NZDJPY,20100630,151700,60.77,60.79,60.77,60.79
NZDJPY,20100630,151800,60.80,60.81,60.79,60.81
NZDJPY,20100630,151900,60.82,60.83,60.82,60.83
NZDJPY,20100630,152000,60.82,60.87,60.82,60.86
NZDJPY,20100630,152100,60.87,60.88,60.85,60.88
NZDJPY,20100630,152200,60.87,60.90,60.87,60.90
NZDJPY,20100630,152300,60.91,60.92,60.91,60.92
NZDJPY,20100630,152400,60.93,60.93,60.92,60.93
NZDJPY,20100630,152500,60.92,60.92,60.86,60.86
NZDJPY,20100630,152600,60.87,60.87,60.86,60.87
NZDJPY,20100630,152700,60.86,60.86,60.83,60.83
NZDJPY,20100630,152800,60.84,60.84,60.83,60.83
NZDJPY,20100630,152900,60.83,60.83,60.82,60.82
NZDJPY,20100630,153000,60.81,60.81,60.77,60.78
NZDJPY,20100630,153100,60.79,60.80,60.79,60.80
NZDJPY,20100630,153200,60.81,60.87,60.81,60.87
NZDJPY,20100630,153300,60.86,60.86,60.84,60.84
NZDJPY,20100630,153400,60.83,60.83,60.82,60.82
NZDJPY,20100630,153500,60.83,60.85,60.83,60.85
NZDJPY,20100630,153600,60.84,60.88,60.84,60.88
NZDJPY,20100630,153700,60.87,60.88,60.86,60.88
NZDJPY,20100630,153800,60.89,60.92,60.88,60.92
NZDJPY,20100630,153900,60.91,60.92,60.91,60.91
NZDJPY,20100630,154000,60.90,60.93,60.90,60.92
NZDJPY,20100630,154100,60.93,60.94,60.92,60.93
NZDJPY,20100630,154200,60.94,60.97,60.94,60.96
NZDJPY,20100630,154300,60.95,61.05,60.95,61.01
NZDJPY,20100630,154400,61.00,61.05,61.00,61.05
NZDJPY,20100630,154500,61.04,61.04,61.02,61.04
NZDJPY,20100630,154600,61.03,61.05,61.03,61.05
NZDJPY,20100630,154700,61.06,61.09,61.05,61.09
NZDJPY,20100630,154800,61.10,61.10,61.08,61.08
NZDJPY,20100630,154900,61.07,61.07,61.04,61.04
NZDJPY,20100630,155000,61.05,61.06,61.05,61.06
NZDJPY,20100630,155100,61.05,61.05,61.02,61.04
NZDJPY,20100630,155200,61.03,61.04,61.03,61.03
NZDJPY,20100630,155300,61.04,61.09,61.04,61.09
NZDJPY,20100630,155400,61.10,61.10,61.07,61.07
NZDJPY,20100630,155500,61.06,61.08,61.06,61.06
NZDJPY,20100630,155600,61.05,61.05,61.04,61.04
NZDJPY,20100630,155700,61.03,61.04,61.01,61.01
NZDJPY,20100630,155800,61.00,61.00,60.96,60.96
NZDJPY,20100630,155900,60.95,60.95,60.94,60.95
NZDJPY,20100630,160000,60.94,60.95,60.90,60.90
NZDJPY,20100630,160100,60.91,60.91,60.88,60.91
NZDJPY,20100630,160200,60.90,60.93,60.90,60.93
NZDJPY,20100630,160300,60.94,60.97,60.94,60.97
NZDJPY,20100630,160400,60.96,60.98,60.96,60.96
NZDJPY,20100630,160500,60.95,60.97,60.94,60.97
NZDJPY,20100630,160600,60.96,60.97,60.96,60.97
NZDJPY,20100630,160700,60.98,61.01,60.98,61.01
NZDJPY,20100630,160800,61.00,61.00,60.99,60.99
NZDJPY,20100630,160900,60.98,60.98,60.95,60.95
NZDJPY,20100630,161000,60.94,60.94,60.92,60.92
NZDJPY,20100630,161100,60.93,60.94,60.90,60.90
NZDJPY,20100630,161200,60.91,60.91,60.90,60.90
NZDJPY,20100630,161300,60.90,60.93,60.90,60.92
NZDJPY,20100630,161400,60.93,60.94,60.93,60.94
NZDJPY,20100630,161500,60.95,60.97,60.95,60.97
NZDJPY,20100630,161600,60.98,60.98,60.97,60.97
NZDJPY,20100630,161700,60.98,61.02,60.98,61.02
NZDJPY,20100630,161800,61.01,61.01,60.99,60.99
NZDJPY,20100630,161900,60.98,60.98,60.96,60.96
NZDJPY,20100630,162000,60.97,60.98,60.96,60.97
NZDJPY,20100630,162100,60.96,60.96,60.93,60.93
NZDJPY,20100630,162200,60.92,60.94,60.90,60.91
NZDJPY,20100630,162300,60.90,60.90,60.88,60.88
NZDJPY,20100630,162400,60.89,60.94,60.89,60.91
NZDJPY,20100630,162500,60.90,60.91,60.89,60.90
NZDJPY,20100630,162600,60.91,60.91,60.89,60.89
NZDJPY,20100630,162700,60.88,60.89,60.88,60.89
NZDJPY,20100630,162800,60.90,60.92,60.90,60.92
NZDJPY,20100630,162900,60.93,60.93,60.89,60.89
NZDJPY,20100630,163000,60.88,60.88,60.87,60.87
NZDJPY,20100630,163100,60.86,60.89,60.86,60.88
NZDJPY,20100630,163200,60.89,60.91,60.88,60.88
NZDJPY,20100630,163300,60.87,60.88,60.84,60.88
NZDJPY,20100630,163400,60.87,60.87,60.83,60.83
NZDJPY,20100630,163500,60.82,60.83,60.82,60.82
NZDJPY,20100630,163600,60.83,60.83,60.80,60.81
NZDJPY,20100630,163700,60.82,60.84,60.82,60.84
NZDJPY,20100630,163800,60.85,60.86,60.85,60.86
NZDJPY,20100630,163900,60.87,60.89,60.87,60.88
NZDJPY,20100630,164000,60.87,60.87,60.83,60.85
NZDJPY,20100630,164100,60.86,60.88,60.85,60.87
NZDJPY,20100630,164200,60.88,60.88,60.85,60.86
NZDJPY,20100630,164300,60.85,60.85,60.80,60.80
NZDJPY,20100630,164400,60.79,60.79,60.75,60.76
NZDJPY,20100630,164500,60.77,60.81,60.77,60.80
NZDJPY,20100630,164600,60.81,60.85,60.81,60.83
NZDJPY,20100630,164700,60.82,60.82,60.81,60.82
NZDJPY,20100630,164800,60.81,60.83,60.81,60.83
NZDJPY,20100630,164900,60.82,60.84,60.81,60.84
NZDJPY,20100630,165000,60.83,60.83,60.76,60.76
NZDJPY,20100630,165100,60.77,60.78,60.76,60.77
NZDJPY,20100630,165200,60.76,60.78,60.75,60.77
NZDJPY,20100630,165300,60.78,60.79,60.78,60.79
NZDJPY,20100630,165400,60.80,60.82,60.78,60.82
NZDJPY,20100630,165500,60.84,60.84,60.81,60.83
NZDJPY,20100630,165600,60.84,60.87,60.82,60.83
NZDJPY,20100630,165700,60.82,60.83,60.82,60.82
NZDJPY,20100630,165800,60.81,60.81,60.78,60.79
NZDJPY,20100630,165900,60.78,60.84,60.77,60.83
NZDJPY,20100630,170000,60.82,60.82,60.75,60.81
NZDJPY,20100630,170100,60.80,60.85,60.80,60.85
NZDJPY,20100630,170200,60.84,60.85,60.82,60.85
NZDJPY,20100630,170300,60.84,60.85,60.81,60.85
NZDJPY,20100630,170400,60.86,60.91,60.86,60.90
NZDJPY,20100630,170500,60.91,60.92,60.90,60.91
NZDJPY,20100630,170600,60.90,60.92,60.90,60.91
NZDJPY,20100630,170700,60.90,60.91,60.88,60.88
NZDJPY,20100630,170800,60.87,60.88,60.86,60.86
NZDJPY,20100630,170900,60.87,60.87,60.83,60.83
NZDJPY,20100630,171000,60.84,60.88,60.83,60.86
NZDJPY,20100630,171100,60.85,60.88,60.85,60.88
NZDJPY,20100630,171200,60.89,60.92,60.89,60.91
NZDJPY,20100630,171300,60.90,60.95,60.90,60.94
NZDJPY,20100630,171400,60.95,60.98,60.95,60.95
NZDJPY,20100630,171500,60.96,60.98,60.96,60.98
NZDJPY,20100630,171600,60.98,60.98,60.98,60.98
NZDJPY,20100630,171700,60.99,61.01,60.99,61.01
NZDJPY,20100630,171800,61.02,61.04,61.02,61.03
NZDJPY,20100630,171900,61.04,61.06,61.03,61.06
NZDJPY,20100630,172000,61.05,61.06,61.03,61.03
NZDJPY,20100630,172100,61.04,61.06,61.04,61.06
NZDJPY,20100630,172200,61.07,61.08,61.06,61.06
NZDJPY,20100630,172300,61.07,61.07,61.05,61.06
NZDJPY,20100630,172400,61.07,61.08,61.06,61.06
NZDJPY,20100630,172500,61.05,61.10,61.05,61.10
NZDJPY,20100630,172600,61.11,61.13,61.10,61.12
NZDJPY,20100630,172700,61.13,61.13,61.08,61.08
NZDJPY,20100630,172800,61.07,61.07,61.05,61.05
NZDJPY,20100630,172900,61.04,61.04,60.98,60.98
NZDJPY,20100630,173000,60.97,60.99,60.97,60.99
NZDJPY,20100630,173100,60.98,61.02,60.97,61.02
NZDJPY,20100630,173200,61.03,61.04,61.00,61.00
NZDJPY,20100630,173300,60.99,61.01,60.98,61.01
NZDJPY,20100630,173400,61.02,61.07,61.02,61.07
NZDJPY,20100630,173500,61.08,61.08,61.07,61.07
NZDJPY,20100630,173600,61.06,61.06,61.00,61.00
NZDJPY,20100630,173700,60.99,60.99,60.98,60.99
NZDJPY,20100630,173800,61.01,61.01,60.97,60.97
NZDJPY,20100630,173900,60.98,61.01,60.98,61.00
NZDJPY,20100630,174000,60.99,60.99,60.98,60.98
NZDJPY,20100630,174100,60.98,60.98,60.97,60.98
NZDJPY,20100630,174200,60.99,61.03,60.99,61.02
NZDJPY,20100630,174300,61.03,61.04,61.03,61.03
NZDJPY,20100630,174400,61.02,61.02,61.00,61.01
NZDJPY,20100630,174500,61.02,61.02,61.01,61.02
NZDJPY,20100630,174600,61.03,61.10,61.03,61.10
NZDJPY,20100630,174700,61.11,61.15,61.11,61.14
NZDJPY,20100630,174800,61.13,61.14,61.13,61.13
NZDJPY,20100630,174900,61.12,61.12,61.05,61.05
NZDJPY,20100630,175000,61.06,61.06,61.06,61.06
NZDJPY,20100630,175100,61.05,61.06,61.05,61.06
NZDJPY,20100630,175200,61.05,61.05,61.05,61.05
NZDJPY,20100630,175300,61.04,61.04,61.01,61.01
NZDJPY,20100630,175400,61.02,61.02,61.01,61.02
NZDJPY,20100630,175500,61.01,61.01,60.99,61.00
NZDJPY,20100630,175600,61.01,61.02,61.00,61.02
NZDJPY,20100630,175700,61.03,61.05,61.03,61.05
NZDJPY,20100630,175800,61.04,61.04,61.03,61.03
NZDJPY,20100630,175900,61.02,61.02,61.02,61.02
NZDJPY,20100630,180000,61.02,61.02,61.01,61.01
NZDJPY,20100630,180100,61.01,61.01,60.99,60.99
NZDJPY,20100630,180200,61.00,61.00,60.98,60.99
NZDJPY,20100630,180300,61.00,61.01,61.00,61.01
NZDJPY,20100630,180400,61.00,61.01,61.00,61.00
NZDJPY,20100630,180500,60.99,60.99,60.99,60.99
NZDJPY,20100630,180600,60.99,60.99,60.98,60.98
NZDJPY,20100630,180700,60.97,60.98,60.97,60.97
NZDJPY,20100630,180800,60.98,60.98,60.96,60.97
NZDJPY,20100630,180900,60.98,61.00,60.98,61.00
NZDJPY,20100630,181000,60.99,61.01,60.99,61.01
NZDJPY,20100630,181100,61.00,61.00,61.00,61.00
NZDJPY,20100630,181200,61.00,61.01,61.00,61.00
NZDJPY,20100630,181300,61.01,61.01,61.01,61.01
NZDJPY,20100630,181400,61.02,61.03,61.01,61.01
NZDJPY,20100630,181500,61.01,61.01,61.01,61.01
NZDJPY,20100630,181600,61.02,61.03,61.02,61.03
NZDJPY,20100630,181700,61.05,61.06,61.04,61.05
NZDJPY,20100630,181800,61.06,61.06,61.05,61.05
NZDJPY,20100630,181900,61.06,61.06,61.06,61.06
NZDJPY,20100630,182000,61.07,61.07,61.07,61.07
NZDJPY,20100630,182100,61.07,61.07,61.03,61.03
NZDJPY,20100630,182200,61.02,61.02,61.02,61.02
NZDJPY,20100630,182300,61.01,61.01,61.01,61.01
NZDJPY,20100630,182400,61.01,61.02,61.01,61.02
NZDJPY,20100630,182500,61.03,61.04,61.03,61.04
NZDJPY,20100630,182600,61.04,61.04,61.03,61.04
NZDJPY,20100630,182700,61.03,61.03,61.03,61.03
NZDJPY,20100630,182800,61.04,61.05,61.04,61.04
NZDJPY,20100630,182900,61.03,61.03,61.03,61.03
NZDJPY,20100630,183000,61.03,61.03,61.00,61.00
NZDJPY,20100630,183100,60.99,60.99,60.99,60.99
NZDJPY,20100630,183200,60.99,60.99,60.98,60.98
NZDJPY,20100630,183300,60.99,60.99,60.99,60.99
NZDJPY,20100630,183400,61.00,61.01,61.00,61.01
NZDJPY,20100630,183500,61.00,61.02,61.00,61.02
NZDJPY,20100630,183600,61.03,61.03,61.02,61.02
NZDJPY,20100630,183700,61.03,61.03,61.01,61.01
NZDJPY,20100630,183800,61.00,61.00,61.00,61.00
NZDJPY,20100630,183900,60.99,61.00,60.98,60.98
NZDJPY,20100630,184000,60.97,61.00,60.97,61.00
NZDJPY,20100630,184100,61.01,61.03,61.01,61.03
NZDJPY,20100630,184200,61.02,61.02,61.01,61.01
NZDJPY,20100630,184300,61.00,61.00,60.99,61.00
NZDJPY,20100630,184400,61.01,61.01,60.99,61.00
NZDJPY,20100630,184500,60.99,61.00,60.99,60.99
NZDJPY,20100630,184600,60.98,60.98,60.96,60.96
NZDJPY,20100630,184700,60.95,60.95,60.94,60.94
NZDJPY,20100630,184800,60.95,60.95,60.94,60.94
NZDJPY,20100630,184900,60.94,60.94,60.94,60.94
NZDJPY,20100630,185000,60.95,60.95,60.94,60.95
NZDJPY,20100630,185100,60.96,60.98,60.96,60.98
NZDJPY,20100630,185200,60.99,61.00,60.99,61.00
NZDJPY,20100630,185300,61.01,61.01,61.01,61.01
NZDJPY,20100630,185400,61.01,61.01,61.00,61.00
NZDJPY,20100630,185500,61.00,61.00,61.00,61.00
NZDJPY,20100630,185600,60.99,60.99,60.97,60.97
NZDJPY,20100630,185700,60.97,60.97,60.97,60.97
NZDJPY,20100630,185800,60.98,61.01,60.98,61.01
NZDJPY,20100630,185900,61.02,61.02,61.01,61.01
NZDJPY,20100630,190000,61.00,61.00,60.98,60.99
NZDJPY,20100630,190100,61.00,61.00,60.98,60.99
NZDJPY,20100630,190200,61.00,61.01,61.00,61.01
NZDJPY,20100630,190300,61.02,61.02,61.02,61.02
NZDJPY,20100630,190400,61.03,61.04,61.03,61.04
NZDJPY,20100630,190500,61.05,61.08,61.05,61.08
NZDJPY,20100630,190600,61.09,61.10,61.06,61.06
NZDJPY,20100630,190700,61.07,61.07,61.04,61.04
NZDJPY,20100630,190800,61.05,61.07,61.05,61.05
NZDJPY,20100630,190900,61.04,61.05,61.03,61.04
NZDJPY,20100630,191000,61.03,61.03,61.00,61.00
NZDJPY,20100630,191100,60.99,60.99,60.98,60.98
NZDJPY,20100630,191200,60.99,60.99,60.99,60.99
NZDJPY,20100630,191300,60.99,60.99,60.98,60.98
NZDJPY,20100630,191400,60.99,61.01,60.99,61.01
NZDJPY,20100630,191500,61.02,61.03,61.02,61.02
NZDJPY,20100630,191600,61.03,61.03,61.02,61.02
NZDJPY,20100630,191700,61.01,61.01,60.99,60.99
NZDJPY,20100630,191800,61.00,61.01,60.99,60.99
NZDJPY,20100630,191900,60.99,60.99,60.99,60.99
NZDJPY,20100630,192000,61.00,61.01,61.00,61.01
NZDJPY,20100630,192100,60.99,61.01,60.99,61.01
NZDJPY,20100630,192200,61.01,61.01,61.00,61.00
NZDJPY,20100630,192300,61.01,61.01,61.00,61.00
NZDJPY,20100630,192400,60.99,60.99,60.99,60.99
NZDJPY,20100630,192500,61.00,61.03,61.00,61.03
NZDJPY,20100630,192600,61.04,61.06,61.04,61.06
NZDJPY,20100630,192700,61.05,61.05,61.03,61.03
NZDJPY,20100630,192800,61.02,61.03,61.02,61.03
NZDJPY,20100630,192900,61.02,61.03,61.01,61.03
NZDJPY,20100630,193000,61.05,61.05,61.05,61.05
NZDJPY,20100630,193100,61.06,61.07,61.06,61.07
NZDJPY,20100630,193200,61.08,61.09,61.08,61.09
NZDJPY,20100630,193300,61.08,61.08,61.06,61.06
NZDJPY,20100630,193400,61.05,61.05,61.03,61.03
NZDJPY,20100630,193500,61.04,61.05,61.04,61.05
NZDJPY,20100630,193600,61.06,61.08,61.05,61.08
NZDJPY,20100630,193700,61.09,61.09,61.08,61.08
NZDJPY,20100630,193800,61.07,61.07,61.06,61.06
NZDJPY,20100630,193900,61.07,61.10,61.07,61.10
NZDJPY,20100630,194000,61.09,61.10,61.07,61.07
NZDJPY,20100630,194100,61.05,61.05,61.01,61.01
NZDJPY,20100630,194200,61.01,61.01,61.00,61.00
NZDJPY,20100630,194300,60.99,61.00,60.99,61.00
NZDJPY,20100630,194400,61.00,61.00,60.98,60.98
NZDJPY,20100630,194500,60.99,60.99,60.98,60.98
NZDJPY,20100630,194600,60.99,61.02,60.99,61.02
NZDJPY,20100630,194700,61.03,61.03,61.03,61.03
NZDJPY,20100630,194800,61.02,61.03,61.02,61.02
NZDJPY,20100630,194900,61.02,61.02,61.02,61.02
NZDJPY,20100630,195000,61.01,61.01,61.01,61.01
NZDJPY,20100630,195100,61.00,61.01,61.00,61.01
NZDJPY,20100630,195200,61.01,61.01,61.00,61.01
NZDJPY,20100630,195300,61.02,61.02,61.01,61.02
NZDJPY,20100630,195400,61.01,61.05,61.01,61.05
NZDJPY,20100630,195500,61.06,61.06,61.03,61.03
NZDJPY,20100630,195600,61.04,61.04,61.03,61.03
NZDJPY,20100630,195700,61.02,61.02,61.01,61.02
NZDJPY,20100630,195800,61.02,61.02,61.01,61.01
NZDJPY,20100630,195900,61.01,61.01,61.00,61.00
NZDJPY,20100630,200000,61.01,61.03,61.00,61.03
NZDJPY,20100630,200100,61.04,61.06,61.04,61.06
NZDJPY,20100630,200200,61.06,61.07,61.06,61.07
NZDJPY,20100630,200300,61.06,61.09,61.06,61.09
NZDJPY,20100630,200500,61.09,61.09,60.99,60.99
NZDJPY,20100630,200600,60.98,60.98,60.95,60.97
NZDJPY,20100630,200700,60.96,60.97,60.93,60.93
NZDJPY,20100630,200800,60.92,60.93,60.92,60.93
NZDJPY,20100630,200900,60.92,60.99,60.92,60.97
NZDJPY,20100630,201000,60.98,60.98,60.96,60.96
NZDJPY,20100630,201100,60.97,60.97,60.96,60.96
NZDJPY,20100630,201200,60.95,60.96,60.95,60.96
NZDJPY,20100630,201300,60.97,60.97,60.96,60.97
NZDJPY,20100630,201400,60.98,60.98,60.97,60.98
NZDJPY,20100630,201500,60.97,60.97,60.97,60.97
NZDJPY,20100630,201600,60.97,60.97,60.94,60.94
NZDJPY,20100630,201700,60.95,60.97,60.95,60.96
NZDJPY,20100630,201800,60.95,60.96,60.95,60.95
NZDJPY,20100630,201900,60.94,60.95,60.94,60.95
NZDJPY,20100630,202000,60.95,60.95,60.94,60.95
NZDJPY,20100630,202100,60.94,60.95,60.94,60.94
NZDJPY,20100630,202200,60.92,60.93,60.91,60.92
NZDJPY,20100630,202300,60.91,60.92,60.87,60.87
NZDJPY,20100630,202400,60.86,60.89,60.86,60.89
NZDJPY,20100630,202500,60.88,60.88,60.84,60.85
NZDJPY,20100630,202600,60.86,60.86,60.84,60.84
NZDJPY,20100630,202700,60.85,60.88,60.85,60.88
NZDJPY,20100630,202800,60.89,60.89,60.89,60.89
NZDJPY,20100630,202900,60.90,60.91,60.90,60.90
NZDJPY,20100630,203000,60.89,60.90,60.88,60.88
NZDJPY,20100630,203100,60.89,60.90,60.87,60.87
NZDJPY,20100630,203200,60.85,60.87,60.85,60.85
NZDJPY,20100630,203300,60.86,60.86,60.86,60.86
NZDJPY,20100630,203400,60.87,60.87,60.87,60.87
NZDJPY,20100630,203500,60.87,60.87,60.84,60.84
NZDJPY,20100630,203600,60.84,60.84,60.84,60.84
NZDJPY,20100630,203700,60.84,60.84,60.84,60.84
NZDJPY,20100630,203800,60.85,60.85,60.85,60.85
NZDJPY,20100630,203900,60.85,60.86,60.85,60.85
NZDJPY,20100630,204000,60.85,60.85,60.85,60.85
NZDJPY,20100630,204100,60.84,60.85,60.84,60.85
NZDJPY,20100630,204200,60.85,60.85,60.85,60.85
NZDJPY,20100630,204300,60.84,60.84,60.84,60.84
NZDJPY,20100630,204400,60.83,60.84,60.80,60.80
NZDJPY,20100630,204500,60.79,60.80,60.78,60.79
NZDJPY,20100630,204600,60.78,60.79,60.76,60.76
NZDJPY,20100630,204700,60.77,60.78,60.76,60.77
NZDJPY,20100630,204800,60.78,60.78,60.77,60.78
NZDJPY,20100630,204900,60.79,60.84,60.79,60.84
NZDJPY,20100630,205000,60.83,60.83,60.83,60.83
NZDJPY,20100630,205100,60.83,60.83,60.81,60.81
NZDJPY,20100630,205200,60.80,60.81,60.80,60.81
NZDJPY,20100630,205300,60.82,60.82,60.81,60.82
NZDJPY,20100630,205400,60.83,60.83,60.83,60.83
NZDJPY,20100630,205500,60.82,60.83,60.82,60.83
NZDJPY,20100630,205600,60.83,60.83,60.82,60.82
NZDJPY,20100630,205700,60.81,60.84,60.81,60.84
NZDJPY,20100630,205800,60.83,60.83,60.83,60.83
NZDJPY,20100630,205900,60.84,60.84,60.83,60.83
NZDJPY,20100630,210000,60.82,60.82,60.81,60.82
NZDJPY,20100630,210100,60.81,60.81,60.80,60.81
NZDJPY,20100630,210200,60.80,60.80,60.80,60.80
NZDJPY,20100630,210300,60.81,60.81,60.79,60.80
NZDJPY,20100630,210400,60.81,60.82,60.81,60.82
NZDJPY,20100630,210500,60.83,60.85,60.83,60.84
NZDJPY,20100630,210600,60.83,60.83,60.81,60.81
NZDJPY,20100630,210700,60.80,60.81,60.80,60.81
NZDJPY,20100630,210800,60.81,60.81,60.81,60.81
NZDJPY,20100630,210900,60.82,60.82,60.81,60.81
NZDJPY,20100630,211000,60.82,60.82,60.81,60.81
NZDJPY,20100630,211100,60.81,60.81,60.81,60.81
NZDJPY,20100630,211200,60.81,60.81,60.80,60.81
NZDJPY,20100630,211300,60.80,60.81,60.80,60.81
NZDJPY,20100630,211400,60.80,60.81,60.80,60.81
NZDJPY,20100630,211500,60.80,60.80,60.80,60.80
NZDJPY,20100630,211600,60.79,60.79,60.78,60.78
NZDJPY,20100630,211700,60.78,60.78,60.77,60.77
NZDJPY,20100630,211800,60.78,60.78,60.75,60.75
NZDJPY,20100630,211900,60.74,60.76,60.74,60.76
NZDJPY,20100630,212000,60.76,60.76,60.75,60.75
NZDJPY,20100630,212100,60.75,60.75,60.75,60.75
NZDJPY,20100630,212200,60.76,60.78,60.76,60.77
NZDJPY,20100630,212300,60.77,60.77,60.76,60.76
NZDJPY,20100630,212400,60.75,60.76,60.75,60.76
NZDJPY,20100630,212500,60.75,60.75,60.73,60.73
NZDJPY,20100630,212600,60.73,60.73,60.73,60.73
NZDJPY,20100630,212700,60.72,60.73,60.67,60.67
NZDJPY,20100630,212800,60.66,60.66,60.64,60.64
NZDJPY,20100630,212900,60.63,60.67,60.62,60.65
NZDJPY,20100630,213000,60.64,60.66,60.63,60.64
NZDJPY,20100630,213100,60.63,60.63,60.62,60.62
NZDJPY,20100630,213200,60.63,60.63,60.60,60.63
NZDJPY,20100630,213300,60.62,60.63,60.61,60.62
NZDJPY,20100630,213400,60.63,60.64,60.63,60.64
NZDJPY,20100630,213500,60.63,60.63,60.62,60.62
NZDJPY,20100630,213600,60.61,60.61,60.60,60.61
NZDJPY,20100630,213700,60.60,60.61,60.60,60.61
NZDJPY,20100630,213800,60.62,60.64,60.61,60.63
NZDJPY,20100630,213900,60.62,60.63,60.61,60.62
NZDJPY,20100630,214000,60.61,60.61,60.59,60.59
NZDJPY,20100630,214100,60.58,60.59,60.57,60.57
NZDJPY,20100630,214200,60.56,60.58,60.56,60.58
NZDJPY,20100630,214300,60.59,60.59,60.58,60.59
NZDJPY,20100630,214400,60.58,60.59,60.58,60.59
NZDJPY,20100630,214500,60.58,60.58,60.56,60.56
NZDJPY,20100630,214600,60.55,60.55,60.55,60.55
NZDJPY,20100630,214700,60.55,60.56,60.55,60.56
NZDJPY,20100630,214800,60.57,60.58,60.57,60.57
NZDJPY,20100630,214900,60.58,60.63,60.58,60.62
NZDJPY,20100630,215000,60.61,60.62,60.61,60.62
NZDJPY,20100630,215100,60.63,60.64,60.62,60.64
NZDJPY,20100630,215200,60.65,60.65,60.63,60.63
NZDJPY,20100630,215300,60.64,60.64,60.62,60.62
NZDJPY,20100630,215400,60.61,60.61,60.60,60.61
NZDJPY,20100630,215500,60.60,60.63,60.60,60.63
NZDJPY,20100630,215600,60.64,60.64,60.62,60.62
NZDJPY,20100630,215700,60.61,60.61,60.60,60.60
NZDJPY,20100630,215800,60.61,60.61,60.58,60.60
NZDJPY,20100630,215900,60.59,60.59,60.58,60.59
NZDJPY,20100630,220000,60.60,60.60,60.58,60.59
NZDJPY,20100630,220100,60.58,60.58,60.56,60.56
NZDJPY,20100630,220200,60.55,60.56,60.55,60.55
NZDJPY,20100630,220300,60.55,60.57,60.55,60.57
NZDJPY,20100630,220400,60.58,60.60,60.58,60.59
NZDJPY,20100630,220500,60.58,60.58,60.58,60.58
NZDJPY,20100630,220600,60.57,60.58,60.57,60.58
NZDJPY,20100630,220700,60.58,60.58,60.57,60.58
NZDJPY,20100630,220800,60.57,60.58,60.57,60.58
NZDJPY,20100630,220900,60.57,60.60,60.57,60.59
NZDJPY,20100630,221000,60.58,60.60,60.58,60.60
NZDJPY,20100630,221100,60.60,60.61,60.60,60.61
NZDJPY,20100630,221200,60.60,60.61,60.60,60.61
NZDJPY,20100630,221300,60.61,60.61,60.61,60.61
NZDJPY,20100630,221400,60.60,60.61,60.60,60.61
NZDJPY,20100630,221500,60.62,60.62,60.61,60.61
NZDJPY,20100630,221600,60.59,60.60,60.56,60.56
NZDJPY,20100630,221700,60.57,60.58,60.56,60.58
NZDJPY,20100630,221800,60.57,60.58,60.56,60.57
NZDJPY,20100630,221900,60.58,60.59,60.58,60.59
NZDJPY,20100630,222000,60.58,60.58,60.58,60.58
NZDJPY,20100630,222100,60.59,60.59,60.59,60.59
NZDJPY,20100630,222200,60.59,60.59,60.58,60.59
NZDJPY,20100630,222300,60.58,60.59,60.58,60.59
NZDJPY,20100630,222400,60.59,60.59,60.59,60.59
NZDJPY,20100630,222500,60.58,60.58,60.58,60.58
NZDJPY,20100630,222600,60.59,60.60,60.59,60.59
NZDJPY,20100630,222700,60.58,60.58,60.57,60.57
NZDJPY,20100630,222800,60.56,60.58,60.56,60.57
NZDJPY,20100630,222900,60.58,60.58,60.57,60.58
NZDJPY,20100630,223000,60.59,60.60,60.59,60.60
NZDJPY,20100630,223100,60.60,60.60,60.60,60.60
NZDJPY,20100630,223200,60.59,60.60,60.59,60.60
NZDJPY,20100630,223300,60.60,60.61,60.60,60.61
NZDJPY,20100630,223400,60.61,60.61,60.61,60.61
NZDJPY,20100630,223500,60.61,60.62,60.61,60.62
NZDJPY,20100630,223600,60.61,60.61,60.60,60.61
NZDJPY,20100630,223700,60.61,60.61,60.61,60.61
NZDJPY,20100630,223800,60.61,60.62,60.61,60.62
NZDJPY,20100630,223900,60.61,60.61,60.61,60.61
NZDJPY,20100630,224000,60.60,60.61,60.60,60.60
NZDJPY,20100630,224100,60.59,60.60,60.59,60.60
NZDJPY,20100630,224200,60.59,60.59,60.59,60.59
NZDJPY,20100630,224300,60.59,60.59,60.58,60.58
NZDJPY,20100630,224400,60.59,60.59,60.58,60.58
NZDJPY,20100630,224500,60.57,60.57,60.57,60.57
NZDJPY,20100630,224600,60.58,60.58,60.58,60.58
NZDJPY,20100630,224700,60.58,60.58,60.56,60.56
NZDJPY,20100630,224800,60.57,60.57,60.55,60.56
NZDJPY,20100630,224900,60.55,60.55,60.54,60.54
NZDJPY,20100630,225000,60.54,60.54,60.54,60.54
NZDJPY,20100630,225100,60.53,60.53,60.53,60.53
NZDJPY,20100630,225200,60.53,60.54,60.53,60.53
NZDJPY,20100630,225300,60.52,60.52,60.49,60.49
NZDJPY,20100630,225400,60.49,60.49,60.47,60.47
NZDJPY,20100630,225500,60.48,60.49,60.47,60.49
NZDJPY,20100630,225600,60.50,60.50,60.50,60.50
NZDJPY,20100630,225700,60.50,60.52,60.50,60.52
NZDJPY,20100630,225800,60.52,60.52,60.52,60.52
NZDJPY,20100630,225900,60.53,60.53,60.51,60.51
NZDJPY,20100630,230000,60.50,60.51,60.50,60.51
NZDJPY,20100630,230100,60.50,60.51,60.49,60.51
NZDJPY,20100630,230200,60.50,60.50,60.49,60.50
NZDJPY,20100630,230300,60.49,60.49,60.47,60.48
NZDJPY,20100630,230400,60.47,60.48,60.47,60.47
NZDJPY,20100630,230500,60.48,60.48,60.47,60.47
NZDJPY,20100630,230600,60.47,60.47,60.47,60.47
NZDJPY,20100630,230700,60.46,60.46,60.46,60.46
NZDJPY,20100630,230800,60.46,60.49,60.46,60.48
NZDJPY,20100630,230900,60.49,60.49,60.49,60.49
NZDJPY,20100630,231000,60.49,60.51,60.49,60.51
NZDJPY,20100630,231100,60.52,60.52,60.51,60.51
NZDJPY,20100630,231200,60.50,60.51,60.50,60.50
NZDJPY,20100630,231300,60.49,60.50,60.47,60.47
NZDJPY,20100630,231400,60.46,60.51,60.46,60.49
NZDJPY,20100630,231500,60.50,60.51,60.49,60.51
NZDJPY,20100630,231600,60.50,60.50,60.50,60.50
NZDJPY,20100630,231700,60.50,60.50,60.49,60.50
NZDJPY,20100630,231800,60.49,60.49,60.49,60.49
NZDJPY,20100630,231900,60.50,60.50,60.50,60.50
NZDJPY,20100630,232000,60.50,60.50,60.50,60.50
NZDJPY,20100630,232100,60.50,60.50,60.50,60.50
NZDJPY,20100630,232200,60.50,60.51,60.50,60.50
NZDJPY,20100630,232300,60.51,60.51,60.51,60.51
NZDJPY,20100630,232400,60.51,60.51,60.51,60.51
NZDJPY,20100630,232500,60.51,60.51,60.49,60.50
NZDJPY,20100630,232600,60.50,60.50,60.50,60.50
NZDJPY,20100630,232700,60.49,60.49,60.49,60.49
NZDJPY,20100630,232800,60.49,60.49,60.48,60.48
NZDJPY,20100630,232900,60.47,60.48,60.47,60.48
NZDJPY,20100630,233000,60.47,60.49,60.47,60.49
NZDJPY,20100630,233100,60.48,60.49,60.48,60.49
NZDJPY,20100630,233200,60.48,60.49,60.48,60.49
NZDJPY,20100630,233300,60.49,60.49,60.48,60.48
NZDJPY,20100630,233400,60.49,60.50,60.49,60.49
NZDJPY,20100630,233500,60.50,60.51,60.49,60.51
NZDJPY,20100630,233600,60.50,60.50,60.50,60.50
NZDJPY,20100630,233700,60.51,60.54,60.51,60.54
NZDJPY,20100630,233800,60.55,60.55,60.54,60.54
NZDJPY,20100630,233900,60.53,60.54,60.53,60.54
NZDJPY,20100630,234000,60.55,60.55,60.54,60.54
NZDJPY,20100630,234100,60.54,60.54,60.53,60.53
NZDJPY,20100630,234200,60.54,60.55,60.53,60.55
NZDJPY,20100630,234300,60.54,60.55,60.51,60.52
NZDJPY,20100630,234400,60.53,60.53,60.52,60.52
NZDJPY,20100630,234500,60.51,60.51,60.47,60.48
NZDJPY,20100630,234600,60.47,60.48,60.47,60.48
NZDJPY,20100630,234700,60.47,60.49,60.47,60.49
NZDJPY,20100630,234800,60.49,60.50,60.47,60.47
NZDJPY,20100630,234900,60.48,60.48,60.43,60.43
NZDJPY,20100630,235000,60.44,60.44,60.43,60.43
NZDJPY,20100630,235100,60.43,60.44,60.43,60.43
NZDJPY,20100630,235200,60.44,60.44,60.44,60.44
NZDJPY,20100630,235300,60.44,60.44,60.44,60.44
NZDJPY,20100630,235400,60.44,60.44,60.44,60.44
NZDJPY,20100630,235500,60.45,60.49,60.45,60.48
NZDJPY,20100630,235600,60.49,60.49,60.48,60.49
NZDJPY,20100630,235700,60.50,60.53,60.50,60.53
NZDJPY,20100630,235800,60.54,60.54,60.53,60.53
NZDJPY,20100630,235900,60.52,60.52,60.51,60.51
NZDJPY,20100701,000000,60.52,60.52,60.51,60.51
XAUUSD,20100630,000100,1240.0,1240.3,1240.0,1240.3
XAUUSD,20100630,000200,1240.6,1240.9,1240.6,1240.9
XAUUSD,20100630,000300,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100630,000500,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100630,000700,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100630,000800,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100630,000900,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100630,001000,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100630,001100,1240.6,1240.8,1240.6,1240.8
XAUUSD,20100630,001200,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100630,001300,1241.0,1241.2,1241.0,1241.2
XAUUSD,20100630,001500,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,001600,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100630,001700,1241.4,1241.4,1241.3,1241.3
XAUUSD,20100630,001800,1241.2,1241.4,1241.2,1241.4
XAUUSD,20100630,001900,1241.2,1241.3,1241.2,1241.2
XAUUSD,20100630,002000,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100630,002100,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100630,002300,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100630,002500,1240.8,1241.1,1240.8,1241.1
XAUUSD,20100630,002800,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,003100,1241.1,1241.1,1240.8,1240.8
XAUUSD,20100630,003200,1240.9,1241.0,1240.9,1241.0
XAUUSD,20100630,003300,1240.9,1241.0,1240.9,1241.0
XAUUSD,20100630,003400,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,003700,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,003800,1241.1,1241.1,1240.9,1240.9
XAUUSD,20100630,003900,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100630,004000,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100630,004100,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100630,004200,1240.5,1240.8,1240.5,1240.8
XAUUSD,20100630,004300,1240.9,1241.0,1240.8,1240.8
XAUUSD,20100630,004400,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100630,004500,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100630,005000,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100630,005100,1240.9,1241.0,1240.9,1241.0
XAUUSD,20100630,005300,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100630,005400,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,005500,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,005900,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,010000,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,010100,1241.1,1241.1,1240.9,1240.9
XAUUSD,20100630,010300,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100630,010600,1241.0,1241.3,1241.0,1241.3
XAUUSD,20100630,010700,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,010900,1241.3,1241.3,1241.2,1241.2
XAUUSD,20100630,011200,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,011300,1241.2,1241.4,1241.2,1241.4
XAUUSD,20100630,011500,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100630,011700,1241.3,1241.3,1241.1,1241.1
XAUUSD,20100630,012000,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,012200,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100630,012600,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,012700,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,012800,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100630,012900,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,013200,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,013400,1240.9,1240.9,1240.4,1240.4
XAUUSD,20100630,013500,1240.6,1240.7,1240.6,1240.6
XAUUSD,20100630,013600,1240.4,1240.4,1240.2,1240.2
XAUUSD,20100630,013700,1240.1,1240.1,1239.7,1239.7
XAUUSD,20100630,013800,1239.6,1239.6,1239.2,1239.4
XAUUSD,20100630,013900,1239.5,1239.8,1239.4,1239.6
XAUUSD,20100630,014000,1239.7,1239.7,1239.6,1239.6
XAUUSD,20100630,014100,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100630,014200,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100630,014300,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100630,014400,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100630,014600,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100630,014700,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100630,014800,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100630,015000,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100630,015100,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100630,015200,1239.7,1239.7,1239.6,1239.7
XAUUSD,20100630,015300,1239.9,1240.4,1239.9,1240.4
XAUUSD,20100630,015400,1240.5,1240.8,1240.5,1240.7
XAUUSD,20100630,015500,1240.8,1240.8,1240.5,1240.5
XAUUSD,20100630,015800,1240.6,1240.8,1240.6,1240.8
XAUUSD,20100630,015900,1240.7,1240.7,1240.4,1240.4
XAUUSD,20100630,020000,1240.3,1240.3,1240.1,1240.1
XAUUSD,20100630,020200,1240.2,1240.2,1240.1,1240.2
XAUUSD,20100630,020300,1240.1,1240.1,1239.8,1239.8
XAUUSD,20100630,020400,1239.7,1239.9,1239.7,1239.8
XAUUSD,20100630,020500,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100630,020600,1240.1,1240.1,1240.0,1240.1
XAUUSD,20100630,020700,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100630,020800,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100630,020900,1240.4,1240.4,1240.2,1240.2
XAUUSD,20100630,021000,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100630,021100,1240.5,1241.0,1240.5,1241.0
XAUUSD,20100630,021200,1241.1,1241.3,1240.9,1240.9
XAUUSD,20100630,021300,1240.8,1240.8,1240.6,1240.6
XAUUSD,20100630,021400,1240.5,1240.6,1240.4,1240.4
XAUUSD,20100630,021500,1240.3,1240.3,1240.2,1240.3
XAUUSD,20100630,021600,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100630,021700,1240.2,1240.2,1240.1,1240.2
XAUUSD,20100630,021800,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100630,021900,1240.3,1240.3,1240.0,1240.0
XAUUSD,20100630,022000,1239.9,1240.9,1239.9,1240.9
XAUUSD,20100630,022200,1240.8,1241.0,1240.8,1241.0
XAUUSD,20100630,022300,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100630,022400,1241.3,1241.3,1241.2,1241.3
XAUUSD,20100630,022500,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100630,022600,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100630,022700,1241.5,1242.2,1241.5,1242.2
XAUUSD,20100630,022800,1242.5,1242.7,1242.4,1242.4
XAUUSD,20100630,022900,1242.5,1242.7,1242.5,1242.7
XAUUSD,20100630,023000,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,023100,1242.4,1242.8,1242.4,1242.7
XAUUSD,20100630,023200,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,023300,1242.4,1242.4,1242.2,1242.4
XAUUSD,20100630,023400,1242.3,1242.4,1242.3,1242.3
XAUUSD,20100630,023500,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100630,023600,1242.5,1242.6,1242.4,1242.4
XAUUSD,20100630,023700,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100630,023800,1242.3,1242.3,1241.7,1241.8
XAUUSD,20100630,023900,1241.9,1242.2,1241.7,1242.2
XAUUSD,20100630,024000,1242.3,1242.5,1242.3,1242.4
XAUUSD,20100630,024200,1242.5,1242.5,1242.3,1242.3
XAUUSD,20100630,024500,1242.2,1242.4,1242.2,1242.4
XAUUSD,20100630,024600,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100630,024700,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,024800,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100630,024900,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100630,025000,1242.6,1242.6,1242.4,1242.4
XAUUSD,20100630,025100,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100630,025200,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100630,025300,1242.4,1242.5,1242.3,1242.3
XAUUSD,20100630,025400,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100630,025500,1242.4,1242.6,1242.4,1242.6
XAUUSD,20100630,025600,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,025700,1242.6,1242.6,1242.4,1242.4
XAUUSD,20100630,025800,1242.3,1242.4,1242.3,1242.3
XAUUSD,20100630,025900,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100630,030000,1242.2,1242.3,1242.1,1242.2
XAUUSD,20100630,030100,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,030200,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,030500,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100630,030700,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,030800,1242.3,1242.5,1242.3,1242.5
XAUUSD,20100630,030900,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100630,031000,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,031100,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100630,031200,1243.0,1243.1,1243.0,1243.0
XAUUSD,20100630,031300,1243.1,1243.4,1243.1,1243.3
XAUUSD,20100630,031400,1243.4,1243.5,1243.3,1243.4
XAUUSD,20100630,031500,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100630,031700,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100630,031800,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100630,031900,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100630,032000,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100630,032300,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100630,032400,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100630,032600,1243.0,1243.0,1242.8,1243.0
XAUUSD,20100630,032700,1242.9,1242.9,1242.8,1242.9
XAUUSD,20100630,032900,1243.0,1243.0,1242.9,1243.0
XAUUSD,20100630,033000,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,033300,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,033400,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100630,033600,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,033700,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100630,033900,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100630,034000,1242.7,1242.9,1242.7,1242.8
XAUUSD,20100630,034100,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,034200,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100630,034300,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100630,034400,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,034500,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,034700,1242.5,1242.5,1242.3,1242.3
XAUUSD,20100630,034800,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100630,035000,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,035500,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100630,035600,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100630,035700,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,035800,1242.7,1242.9,1242.7,1242.9
XAUUSD,20100630,035900,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,040000,1242.7,1242.9,1242.7,1242.7
XAUUSD,20100630,040100,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100630,040200,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100630,040400,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100630,040600,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,040700,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,040800,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,041000,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100630,041200,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,041300,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,041400,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,041600,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100630,041700,1242.3,1242.3,1242.0,1242.0
XAUUSD,20100630,041800,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,041900,1241.8,1241.8,1241.5,1241.5
XAUUSD,20100630,042000,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100630,042100,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,042200,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,042300,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,042500,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,042700,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,042800,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,042900,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,043200,1241.8,1241.9,1241.8,1241.8
XAUUSD,20100630,043300,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100630,043400,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,043500,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,043900,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,044100,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100630,044200,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100630,044600,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100630,044700,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,044800,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,044900,1242.2,1242.2,1241.9,1241.9
XAUUSD,20100630,045000,1241.8,1241.9,1241.7,1241.7
XAUUSD,20100630,045100,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,045200,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100630,045500,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,045600,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,045800,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100630,045900,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,050000,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,050100,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,050300,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100630,050400,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100630,050500,1241.6,1241.7,1241.5,1241.5
XAUUSD,20100630,050600,1241.6,1241.7,1241.5,1241.6
XAUUSD,20100630,050700,1241.7,1241.7,1241.5,1241.5
XAUUSD,20100630,050800,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,051000,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,051100,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,051200,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,051300,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100630,051600,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,051700,1241.1,1241.1,1240.9,1241.0
XAUUSD,20100630,051800,1240.9,1240.9,1240.2,1240.2
XAUUSD,20100630,051900,1240.0,1240.2,1239.8,1239.8
XAUUSD,20100630,052000,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100630,052100,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100630,052200,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100630,052300,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100630,052400,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100630,052500,1240.6,1240.6,1240.4,1240.4
XAUUSD,20100630,052600,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100630,052800,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100630,052900,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100630,053000,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100630,053300,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100630,053400,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100630,053500,1240.7,1240.9,1240.7,1240.8
XAUUSD,20100630,053600,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100630,053700,1240.7,1240.7,1240.5,1240.6
XAUUSD,20100630,053800,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100630,054000,1240.6,1240.6,1240.5,1240.5
XAUUSD,20100630,054100,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100630,054300,1240.5,1240.6,1240.5,1240.5
XAUUSD,20100630,054400,1240.6,1241.2,1240.6,1241.1
XAUUSD,20100630,054500,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,054600,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,054700,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,055100,1241.7,1241.7,1241.4,1241.4
XAUUSD,20100630,055400,1241.1,1241.1,1241.0,1241.1
XAUUSD,20100630,055800,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100630,055900,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100630,060100,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100630,060200,1241.4,1241.4,1241.2,1241.4
XAUUSD,20100630,060300,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,060400,1241.4,1242.1,1241.4,1242.1
XAUUSD,20100630,060500,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100630,060600,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100630,060700,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,061000,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100630,061100,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,061200,1242.2,1242.2,1242.1,1242.2
XAUUSD,20100630,061300,1242.1,1242.4,1242.1,1242.3
XAUUSD,20100630,061400,1242.4,1242.4,1242.1,1242.2
XAUUSD,20100630,061500,1242.1,1242.2,1242.1,1242.2
XAUUSD,20100630,061600,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100630,061700,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100630,061800,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100630,062300,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,062500,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,062600,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,062700,1242.5,1242.6,1242.3,1242.3
XAUUSD,20100630,062800,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,062900,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,063000,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,063100,1242.0,1242.0,1241.9,1241.9
XAUUSD,20100630,063200,1241.8,1241.8,1241.7,1241.8
XAUUSD,20100630,063300,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100630,063400,1242.0,1242.2,1242.0,1242.2
XAUUSD,20100630,063500,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100630,063600,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100630,063700,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100630,063800,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,063900,1242.2,1242.5,1242.2,1242.5
XAUUSD,20100630,064000,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100630,064100,1242.5,1242.5,1242.0,1242.1
XAUUSD,20100630,064200,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,064300,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100630,064400,1241.9,1242.0,1241.9,1241.9
XAUUSD,20100630,064500,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100630,064600,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100630,064700,1241.6,1242.1,1241.6,1242.1
XAUUSD,20100630,064800,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,064900,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,065000,1241.9,1242.0,1241.9,1242.0
XAUUSD,20100630,065100,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100630,065200,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,065300,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100630,065400,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100630,065500,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100630,065600,1241.9,1241.9,1241.8,1241.8
XAUUSD,20100630,065700,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100630,065900,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100630,070000,1241.5,1241.5,1241.4,1241.5
XAUUSD,20100630,070100,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100630,070200,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100630,070300,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,070400,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,070600,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,070700,1241.2,1241.4,1241.2,1241.3
XAUUSD,20100630,071000,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100630,071100,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100630,071200,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,071300,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100630,071400,1241.3,1241.3,1241.2,1241.2
XAUUSD,20100630,071600,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,071700,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100630,071800,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100630,071900,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,072100,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,072200,1241.2,1241.2,1241.1,1241.2
XAUUSD,20100630,072300,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,072400,1241.4,1241.5,1241.4,1241.4
XAUUSD,20100630,072700,1241.3,1241.3,1241.2,1241.2
XAUUSD,20100630,072800,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,072900,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,073000,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100630,073100,1241.1,1241.1,1241.0,1241.1
XAUUSD,20100630,073200,1241.0,1241.1,1241.0,1241.0
XAUUSD,20100630,073300,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100630,073400,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,073600,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100630,073700,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100630,073800,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100630,074000,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,074100,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100630,074300,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,074400,1241.1,1241.3,1241.1,1241.3
XAUUSD,20100630,074500,1241.4,1241.4,1241.3,1241.3
XAUUSD,20100630,074700,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100630,074800,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,075000,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100630,075100,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,075300,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,075400,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,075500,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,075600,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,075700,1241.7,1241.8,1241.7,1241.7
XAUUSD,20100630,075800,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,075900,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100630,080200,1241.5,1241.6,1241.5,1241.5
XAUUSD,20100630,080300,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,080400,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,080700,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,081000,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100630,081100,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100630,081500,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100630,081600,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100630,081700,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,081800,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,081900,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,082000,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100630,082100,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100630,082200,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100630,082300,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,082400,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,082500,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,082600,1241.1,1241.2,1241.1,1241.1
XAUUSD,20100630,082700,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,082800,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100630,082900,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100630,083000,1240.8,1241.0,1240.8,1241.0
XAUUSD,20100630,083100,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,083200,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,083300,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100630,083400,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,083600,1241.2,1241.3,1241.1,1241.3
XAUUSD,20100630,083800,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100630,083900,1241.5,1241.5,1241.3,1241.3
XAUUSD,20100630,084000,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100630,084200,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100630,084300,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100630,084400,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,084500,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100630,084600,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100630,084700,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,084900,1241.7,1241.7,1241.6,1241.7
XAUUSD,20100630,085000,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100630,085100,1241.6,1241.6,1241.5,1241.6
XAUUSD,20100630,085200,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,085300,1242.3,1242.4,1242.2,1242.3
XAUUSD,20100630,085400,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100630,085500,1242.4,1242.9,1242.4,1242.9
XAUUSD,20100630,085600,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100630,085700,1243.0,1243.0,1242.6,1242.9
XAUUSD,20100630,085800,1242.7,1242.7,1242.4,1242.6
XAUUSD,20100630,085900,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100630,090000,1242.9,1243.0,1242.8,1242.8
XAUUSD,20100630,090100,1242.7,1242.7,1242.5,1242.5
XAUUSD,20100630,090200,1242.6,1242.9,1242.6,1242.9
XAUUSD,20100630,090300,1243.0,1243.0,1242.4,1242.4
XAUUSD,20100630,090400,1242.3,1242.3,1241.8,1241.8
XAUUSD,20100630,090500,1241.9,1242.1,1241.9,1242.0
XAUUSD,20100630,090600,1241.9,1241.9,1241.6,1241.6
XAUUSD,20100630,090700,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100630,090800,1241.5,1241.6,1241.4,1241.4
XAUUSD,20100630,090900,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100630,091000,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100630,091100,1241.4,1241.7,1241.4,1241.7
XAUUSD,20100630,091200,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100630,091300,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100630,091400,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100630,091500,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,091600,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100630,091700,1242.3,1242.5,1242.3,1242.4
XAUUSD,20100630,091800,1242.3,1242.6,1242.3,1242.6
XAUUSD,20100630,091900,1242.7,1242.7,1242.6,1242.7
XAUUSD,20100630,092000,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,092100,1242.9,1243.1,1242.9,1242.9
XAUUSD,20100630,092200,1242.8,1242.8,1242.5,1242.5
XAUUSD,20100630,092400,1242.6,1242.8,1242.6,1242.7
XAUUSD,20100630,092500,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100630,092600,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100630,092700,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100630,092800,1242.9,1243.1,1242.9,1243.0
XAUUSD,20100630,092900,1243.1,1243.2,1243.0,1243.2
XAUUSD,20100630,093000,1243.1,1243.1,1242.9,1242.9
XAUUSD,20100630,093100,1242.8,1242.8,1242.7,1242.8
XAUUSD,20100630,093200,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,093300,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100630,093400,1242.9,1242.9,1242.7,1242.7
XAUUSD,20100630,093500,1242.6,1242.6,1242.4,1242.4
XAUUSD,20100630,093600,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,093700,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,093900,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,094000,1242.4,1242.4,1242.3,1242.4
XAUUSD,20100630,094100,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100630,094200,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100630,094300,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100630,094400,1242.2,1242.3,1241.9,1241.9
XAUUSD,20100630,094500,1241.8,1241.8,1241.6,1241.6
XAUUSD,20100630,094700,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,094800,1241.6,1242.4,1241.6,1242.4
XAUUSD,20100630,094900,1242.5,1242.6,1242.4,1242.5
XAUUSD,20100630,095000,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100630,095100,1242.6,1242.6,1242.4,1242.4
XAUUSD,20100630,095200,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,095300,1242.4,1242.8,1242.4,1242.8
XAUUSD,20100630,095400,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100630,095500,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100630,095600,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,095700,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100630,095800,1242.9,1243.1,1242.9,1243.1
XAUUSD,20100630,095900,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100630,100000,1243.1,1243.1,1243.0,1243.1
XAUUSD,20100630,100100,1243.0,1243.2,1243.0,1243.1
XAUUSD,20100630,100200,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100630,100300,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100630,100500,1243.1,1243.5,1243.1,1243.5
XAUUSD,20100630,100600,1243.8,1244.3,1243.7,1244.2
XAUUSD,20100630,100700,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100630,100800,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100630,100900,1243.9,1243.9,1243.7,1243.8
XAUUSD,20100630,101000,1243.7,1243.9,1243.7,1243.9
XAUUSD,20100630,101100,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100630,101200,1244.0,1244.5,1244.0,1244.5
XAUUSD,20100630,101300,1244.4,1244.4,1243.7,1243.7
XAUUSD,20100630,101500,1243.6,1243.6,1243.5,1243.5
XAUUSD,20100630,101600,1243.4,1243.4,1243.3,1243.4
XAUUSD,20100630,101700,1243.3,1243.3,1242.8,1242.8
XAUUSD,20100630,101800,1242.9,1243.0,1242.7,1242.7
XAUUSD,20100630,101900,1242.8,1243.0,1242.8,1242.9
XAUUSD,20100630,102000,1243.0,1243.1,1243.0,1243.0
XAUUSD,20100630,102100,1242.9,1243.0,1242.9,1242.9
XAUUSD,20100630,102200,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,102300,1242.7,1242.9,1242.7,1242.9
XAUUSD,20100630,102400,1243.0,1243.0,1242.7,1242.7
XAUUSD,20100630,102500,1242.5,1242.8,1242.5,1242.8
XAUUSD,20100630,102600,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100630,102700,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100630,102800,1243.1,1243.2,1242.9,1243.2
XAUUSD,20100630,102900,1243.1,1243.1,1242.9,1243.0
XAUUSD,20100630,103000,1242.9,1243.0,1242.9,1242.9
XAUUSD,20100630,103100,1242.8,1242.9,1242.7,1242.7
XAUUSD,20100630,103200,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,103300,1242.9,1242.9,1242.7,1242.7
XAUUSD,20100630,103400,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100630,103600,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100630,103700,1242.7,1242.9,1242.7,1242.9
XAUUSD,20100630,103800,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100630,103900,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,104000,1242.6,1242.6,1242.2,1242.3
XAUUSD,20100630,104100,1242.5,1242.5,1242.3,1242.5
XAUUSD,20100630,104200,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,104300,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,104400,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100630,104500,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100630,104600,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100630,104700,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,104800,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100630,104900,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,105000,1242.0,1242.3,1242.0,1242.3
XAUUSD,20100630,105100,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100630,105200,1242.2,1242.2,1241.9,1242.0
XAUUSD,20100630,105300,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100630,105400,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,105500,1242.0,1242.0,1241.9,1242.0
XAUUSD,20100630,105600,1241.9,1242.0,1241.7,1241.7
XAUUSD,20100630,105700,1241.6,1241.6,1241.5,1241.6
XAUUSD,20100630,105800,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100630,105900,1241.3,1241.6,1241.3,1241.5
XAUUSD,20100630,110000,1241.6,1241.8,1241.6,1241.8
XAUUSD,20100630,110100,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,110200,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100630,110300,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100630,110400,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100630,110500,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100630,110600,1241.5,1241.7,1241.5,1241.6
XAUUSD,20100630,110700,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,110800,1241.3,1241.6,1241.2,1241.6
XAUUSD,20100630,110900,1241.5,1241.5,1241.3,1241.3
XAUUSD,20100630,111000,1241.2,1241.2,1240.9,1240.9
XAUUSD,20100630,111100,1241.0,1241.2,1241.0,1241.2
XAUUSD,20100630,111200,1241.3,1241.4,1241.1,1241.1
XAUUSD,20100630,111300,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100630,111400,1241.4,1241.4,1241.1,1241.1
XAUUSD,20100630,111500,1241.0,1241.0,1240.8,1240.8
XAUUSD,20100630,111600,1240.9,1241.0,1240.9,1240.9
XAUUSD,20100630,111800,1240.8,1241.8,1240.8,1241.8
XAUUSD,20100630,111900,1241.7,1242.1,1241.6,1242.1
XAUUSD,20100630,112000,1242.3,1242.4,1242.1,1242.1
XAUUSD,20100630,112100,1242.0,1242.3,1241.9,1242.3
XAUUSD,20100630,112200,1242.4,1242.4,1241.7,1241.8
XAUUSD,20100630,112300,1241.6,1241.6,1239.9,1239.9
XAUUSD,20100630,112400,1240.0,1240.3,1239.9,1240.1
XAUUSD,20100630,112500,1240.0,1240.0,1239.6,1239.6
XAUUSD,20100630,112600,1239.7,1239.9,1239.4,1239.4
XAUUSD,20100630,112700,1239.3,1239.4,1238.7,1239.1
XAUUSD,20100630,112800,1239.2,1240.3,1239.2,1240.2
XAUUSD,20100630,112900,1240.0,1240.3,1239.8,1239.8
XAUUSD,20100630,113000,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100630,113100,1239.9,1239.9,1239.7,1239.7
XAUUSD,20100630,113200,1239.6,1239.9,1239.5,1239.8
XAUUSD,20100630,113300,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100630,113400,1239.8,1240.0,1239.8,1239.9
XAUUSD,20100630,113500,1239.8,1240.1,1239.8,1240.1
XAUUSD,20100630,113600,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100630,113700,1240.1,1240.7,1240.1,1240.7
XAUUSD,20100630,113800,1240.6,1240.6,1240.5,1240.6
XAUUSD,20100630,113900,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100630,114000,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100630,114100,1240.9,1241.4,1240.7,1241.4
XAUUSD,20100630,114200,1241.6,1241.6,1241.1,1241.1
XAUUSD,20100630,114300,1241.0,1241.3,1241.0,1241.3
XAUUSD,20100630,114400,1241.4,1241.4,1240.8,1240.8
XAUUSD,20100630,114500,1240.9,1240.9,1240.5,1240.6
XAUUSD,20100630,114600,1240.8,1241.4,1240.8,1241.3
XAUUSD,20100630,114700,1241.2,1242.2,1241.2,1242.2
XAUUSD,20100630,114800,1242.0,1242.1,1241.9,1242.1
XAUUSD,20100630,114900,1242.2,1242.2,1241.7,1241.7
XAUUSD,20100630,115000,1241.6,1241.6,1241.2,1241.2
XAUUSD,20100630,115100,1241.3,1241.9,1241.3,1241.9
XAUUSD,20100630,115200,1241.8,1242.3,1241.8,1242.3
XAUUSD,20100630,115300,1242.4,1243.1,1242.4,1243.1
XAUUSD,20100630,115400,1243.0,1243.5,1243.0,1243.0
XAUUSD,20100630,115500,1243.1,1243.1,1242.9,1243.0
XAUUSD,20100630,115600,1243.1,1243.5,1243.1,1243.5
XAUUSD,20100630,115700,1243.6,1244.7,1243.6,1244.6
XAUUSD,20100630,115800,1245.0,1245.0,1244.5,1244.8
XAUUSD,20100630,115900,1244.9,1245.1,1244.9,1245.0
XAUUSD,20100630,120000,1245.1,1245.2,1244.9,1244.9
XAUUSD,20100630,120100,1244.8,1244.8,1244.6,1244.6
XAUUSD,20100630,120200,1244.4,1244.7,1244.4,1244.7
XAUUSD,20100630,120300,1244.6,1244.7,1244.4,1244.5
XAUUSD,20100630,120400,1244.6,1244.6,1243.8,1243.8
XAUUSD,20100630,120500,1243.7,1244.0,1243.4,1244.0
XAUUSD,20100630,120600,1244.1,1244.2,1244.1,1244.2
XAUUSD,20100630,120700,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100630,120800,1244.2,1244.4,1244.2,1244.4
XAUUSD,20100630,120900,1244.5,1244.5,1244.3,1244.4
XAUUSD,20100630,121000,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100630,121100,1244.3,1244.5,1244.2,1244.2
XAUUSD,20100630,121200,1244.3,1244.4,1244.2,1244.2
XAUUSD,20100630,121300,1244.1,1244.1,1243.9,1244.1
XAUUSD,20100630,121400,1244.0,1244.0,1243.6,1243.7
XAUUSD,20100630,121500,1243.6,1243.8,1243.6,1243.7
XAUUSD,20100630,121600,1243.6,1243.6,1243.5,1243.6
XAUUSD,20100630,121700,1243.5,1243.7,1243.2,1243.6
XAUUSD,20100630,121800,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100630,121900,1243.8,1244.2,1243.8,1243.9
XAUUSD,20100630,122000,1243.8,1243.8,1243.4,1243.4
XAUUSD,20100630,122100,1243.3,1243.3,1242.7,1242.7
XAUUSD,20100630,122200,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,122300,1242.4,1242.7,1242.3,1242.7
XAUUSD,20100630,122400,1242.8,1243.1,1242.8,1243.1
XAUUSD,20100630,122600,1243.0,1243.2,1243.0,1243.2
XAUUSD,20100630,122700,1243.3,1243.4,1243.1,1243.1
XAUUSD,20100630,122800,1243.0,1243.0,1242.9,1242.9
XAUUSD,20100630,122900,1242.8,1243.1,1242.8,1243.1
XAUUSD,20100630,123000,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100630,123100,1243.3,1243.9,1243.3,1243.9
XAUUSD,20100630,123200,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100630,123300,1243.8,1243.8,1243.7,1243.7
XAUUSD,20100630,123400,1243.6,1243.6,1243.6,1243.6
XAUUSD,20100630,123500,1243.7,1244.0,1243.7,1244.0
XAUUSD,20100630,123600,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100630,123700,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100630,123800,1244.2,1244.3,1244.2,1244.2
XAUUSD,20100630,123900,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100630,124000,1244.0,1244.0,1243.6,1243.6
XAUUSD,20100630,124100,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100630,124200,1243.4,1243.4,1243.2,1243.3
XAUUSD,20100630,124300,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100630,124400,1243.4,1243.6,1243.4,1243.6
XAUUSD,20100630,124500,1243.7,1243.7,1243.5,1243.5
XAUUSD,20100630,124600,1243.4,1243.6,1243.4,1243.6
XAUUSD,20100630,124700,1243.5,1243.5,1243.0,1243.0
XAUUSD,20100630,124800,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100630,124900,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,125000,1243.0,1243.2,1243.0,1243.2
XAUUSD,20100630,125100,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100630,125200,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100630,125300,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100630,125400,1243.4,1243.5,1243.3,1243.5
XAUUSD,20100630,125500,1243.4,1243.7,1243.4,1243.6
XAUUSD,20100630,125600,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100630,125700,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100630,125800,1243.6,1243.6,1243.5,1243.6
XAUUSD,20100630,125900,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100630,130000,1243.3,1243.3,1243.1,1243.1
XAUUSD,20100630,130100,1243.2,1243.2,1243.0,1243.1
XAUUSD,20100630,130200,1243.2,1243.2,1243.1,1243.2
XAUUSD,20100630,130300,1243.1,1243.1,1243.0,1243.0
XAUUSD,20100630,130400,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,130500,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100630,130600,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,130900,1243.0,1243.6,1243.0,1243.6
XAUUSD,20100630,131000,1243.7,1243.8,1243.6,1243.8
XAUUSD,20100630,131100,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100630,131200,1244.2,1244.3,1244.1,1244.2
XAUUSD,20100630,131300,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100630,131400,1244.1,1244.1,1243.9,1243.9
XAUUSD,20100630,131500,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100630,131600,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100630,131700,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100630,131800,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100630,131900,1243.7,1243.8,1243.6,1243.6
XAUUSD,20100630,132000,1243.7,1243.8,1243.6,1243.6
XAUUSD,20100630,132100,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100630,132200,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100630,132300,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100630,132400,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100630,132500,1243.7,1243.7,1243.6,1243.7
XAUUSD,20100630,132600,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100630,132700,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100630,132800,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100630,132900,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100630,133000,1243.8,1243.9,1243.5,1243.5
XAUUSD,20100630,133100,1243.6,1243.6,1243.6,1243.6
XAUUSD,20100630,133200,1243.5,1243.6,1243.4,1243.4
XAUUSD,20100630,133300,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100630,133400,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100630,133500,1243.1,1243.1,1243.0,1243.0
XAUUSD,20100630,133600,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100630,134000,1243.0,1243.1,1243.0,1243.1
XAUUSD,20100630,134100,1243.2,1243.2,1243.0,1243.0
XAUUSD,20100630,134200,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100630,134500,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100630,134600,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100630,134700,1243.0,1243.1,1243.0,1243.1
XAUUSD,20100630,134800,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100630,134900,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100630,135000,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100630,135100,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,135200,1242.4,1242.6,1242.4,1242.6
XAUUSD,20100630,135300,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100630,135400,1242.5,1242.6,1242.1,1242.1
XAUUSD,20100630,135500,1241.8,1241.8,1240.7,1240.7
XAUUSD,20100630,135600,1240.6,1241.2,1240.6,1241.2
XAUUSD,20100630,135700,1241.1,1241.2,1241.1,1241.1
XAUUSD,20100630,135800,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,135900,1241.1,1241.2,1241.0,1241.0
XAUUSD,20100630,140000,1240.9,1241.3,1240.9,1241.3
XAUUSD,20100630,140100,1241.2,1241.4,1241.1,1241.4
XAUUSD,20100630,140200,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,140300,1242.1,1242.1,1241.4,1241.4
XAUUSD,20100630,140400,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100630,140500,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100630,140600,1241.5,1241.9,1241.5,1241.8
XAUUSD,20100630,140700,1241.9,1242.1,1241.9,1241.9
XAUUSD,20100630,140800,1242.0,1242.0,1241.8,1241.9
XAUUSD,20100630,140900,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,141000,1241.9,1241.9,1241.5,1241.5
XAUUSD,20100630,141100,1241.4,1241.6,1241.2,1241.5
XAUUSD,20100630,141200,1241.4,1242.6,1241.4,1242.6
XAUUSD,20100630,141300,1243.1,1243.3,1242.7,1243.2
XAUUSD,20100630,141400,1243.1,1243.1,1242.9,1243.1
XAUUSD,20100630,141500,1243.0,1243.0,1242.8,1242.8
XAUUSD,20100630,141600,1242.6,1242.8,1241.5,1241.8
XAUUSD,20100630,141700,1241.9,1242.7,1241.9,1242.7
XAUUSD,20100630,141800,1242.8,1243.0,1242.8,1243.0
XAUUSD,20100630,142000,1242.9,1242.9,1242.3,1242.3
XAUUSD,20100630,142100,1242.1,1242.1,1240.2,1240.2
XAUUSD,20100630,142200,1240.1,1240.5,1239.7,1240.0
XAUUSD,20100630,142300,1240.1,1240.4,1240.1,1240.3
XAUUSD,20100630,142400,1240.4,1240.9,1240.4,1240.9
XAUUSD,20100630,142500,1240.8,1240.8,1240.6,1240.7
XAUUSD,20100630,142600,1240.6,1240.9,1240.5,1240.9
XAUUSD,20100630,142700,1240.8,1240.8,1240.5,1240.5
XAUUSD,20100630,142800,1240.1,1240.1,1238.6,1238.8
XAUUSD,20100630,142900,1238.7,1238.7,1236.8,1237.6
XAUUSD,20100630,143000,1237.5,1237.5,1235.9,1235.9
XAUUSD,20100630,143100,1236.2,1236.2,1235.7,1236.0
XAUUSD,20100630,143200,1235.9,1237.1,1235.9,1236.9
XAUUSD,20100630,143300,1237.1,1237.2,1237.0,1237.1
XAUUSD,20100630,143400,1237.0,1237.2,1237.0,1237.1
XAUUSD,20100630,143500,1237.2,1237.5,1237.2,1237.5
XAUUSD,20100630,143600,1237.6,1237.6,1237.4,1237.5
XAUUSD,20100630,143700,1237.4,1237.4,1236.9,1237.3
XAUUSD,20100630,143800,1237.2,1237.2,1237.0,1237.2
XAUUSD,20100630,143900,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100630,144000,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100630,144100,1237.1,1237.1,1236.6,1236.6
XAUUSD,20100630,144200,1236.7,1236.7,1236.1,1236.1
XAUUSD,20100630,144300,1235.7,1237.0,1235.6,1237.0
XAUUSD,20100630,144400,1237.3,1238.3,1237.3,1237.9
XAUUSD,20100630,144500,1238.0,1238.4,1238.0,1238.3
XAUUSD,20100630,144600,1238.2,1238.3,1237.9,1238.3
XAUUSD,20100630,144700,1238.4,1238.7,1238.4,1238.5
XAUUSD,20100630,144800,1238.6,1238.7,1238.1,1238.1
XAUUSD,20100630,144900,1238.0,1238.2,1238.0,1238.1
XAUUSD,20100630,145000,1238.2,1238.2,1238.0,1238.1
XAUUSD,20100630,145100,1238.0,1238.1,1237.6,1238.1
XAUUSD,20100630,145200,1238.2,1238.8,1238.2,1238.8
XAUUSD,20100630,145300,1238.9,1239.2,1238.9,1239.0
XAUUSD,20100630,145400,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100630,145500,1238.8,1238.9,1238.4,1238.4
XAUUSD,20100630,145600,1238.7,1238.7,1238.3,1238.4
XAUUSD,20100630,145700,1238.3,1238.3,1238.1,1238.2
XAUUSD,20100630,145800,1238.1,1238.1,1237.6,1237.6
XAUUSD,20100630,145900,1237.5,1237.6,1237.3,1237.6
XAUUSD,20100630,150000,1237.9,1239.0,1237.9,1238.3
XAUUSD,20100630,150100,1238.2,1238.2,1237.3,1237.3
XAUUSD,20100630,150200,1237.2,1237.2,1236.9,1237.0
XAUUSD,20100630,150300,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100630,150400,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100630,150500,1236.7,1236.7,1235.9,1236.0
XAUUSD,20100630,150600,1236.1,1236.3,1235.9,1235.9
XAUUSD,20100630,150700,1236.0,1236.4,1236.0,1236.4
XAUUSD,20100630,150800,1236.5,1236.6,1236.3,1236.3
XAUUSD,20100630,150900,1236.5,1236.7,1236.4,1236.4
XAUUSD,20100630,151000,1236.3,1236.6,1236.2,1236.4
XAUUSD,20100630,151100,1236.3,1236.5,1236.1,1236.1
XAUUSD,20100630,151200,1235.8,1235.9,1235.5,1235.7
XAUUSD,20100630,151300,1235.6,1236.6,1235.5,1236.6
XAUUSD,20100630,151400,1236.7,1237.3,1236.4,1236.4
XAUUSD,20100630,151500,1236.3,1236.4,1236.1,1236.4
XAUUSD,20100630,151600,1236.3,1236.5,1235.6,1235.6
XAUUSD,20100630,151700,1235.3,1236.1,1234.4,1236.1
XAUUSD,20100630,151800,1235.8,1236.7,1235.5,1236.7
XAUUSD,20100630,151900,1236.8,1236.8,1236.4,1236.5
XAUUSD,20100630,152000,1236.3,1236.7,1236.1,1236.5
XAUUSD,20100630,152100,1236.6,1237.2,1236.5,1236.5
XAUUSD,20100630,152200,1236.6,1237.2,1236.6,1237.1
XAUUSD,20100630,152300,1237.0,1237.0,1236.3,1236.4
XAUUSD,20100630,152400,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100630,152500,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100630,152600,1236.4,1236.4,1235.7,1235.9
XAUUSD,20100630,152700,1235.8,1236.0,1235.4,1236.0
XAUUSD,20100630,152800,1236.1,1236.4,1235.9,1236.3
XAUUSD,20100630,152900,1236.4,1236.8,1236.4,1236.7
XAUUSD,20100630,153000,1236.4,1237.1,1236.4,1237.1
XAUUSD,20100630,153100,1237.7,1237.9,1237.6,1237.9
XAUUSD,20100630,153200,1238.0,1238.3,1237.9,1238.2
XAUUSD,20100630,153300,1238.3,1238.4,1238.1,1238.2
XAUUSD,20100630,153400,1238.0,1238.0,1236.9,1237.1
XAUUSD,20100630,153500,1237.3,1237.5,1236.1,1236.8
XAUUSD,20100630,153600,1236.9,1238.1,1236.9,1238.1
XAUUSD,20100630,153700,1238.3,1238.3,1237.9,1238.0
XAUUSD,20100630,153800,1237.9,1238.1,1237.9,1238.0
XAUUSD,20100630,153900,1238.2,1238.2,1237.9,1238.0
XAUUSD,20100630,154000,1238.1,1238.1,1237.8,1237.8
XAUUSD,20100630,154100,1237.6,1238.0,1237.5,1238.0
XAUUSD,20100630,154200,1237.9,1237.9,1237.2,1237.4
XAUUSD,20100630,154300,1237.3,1238.0,1237.3,1238.0
XAUUSD,20100630,154400,1238.3,1238.3,1238.0,1238.1
XAUUSD,20100630,154500,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100630,154600,1238.1,1238.4,1238.0,1238.4
XAUUSD,20100630,154700,1238.3,1239.2,1238.3,1239.2
XAUUSD,20100630,154800,1239.3,1240.0,1239.3,1239.9
XAUUSD,20100630,154900,1239.8,1240.0,1239.6,1240.0
XAUUSD,20100630,155000,1239.9,1240.1,1239.7,1239.9
XAUUSD,20100630,155100,1240.0,1240.1,1239.5,1240.1
XAUUSD,20100630,155200,1240.0,1241.8,1240.0,1241.8
XAUUSD,20100630,155300,1241.7,1242.2,1241.4,1242.1
XAUUSD,20100630,155400,1241.9,1241.9,1241.5,1241.5
XAUUSD,20100630,155500,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100630,155600,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100630,155700,1241.7,1242.4,1241.7,1242.0
XAUUSD,20100630,155800,1242.3,1242.4,1242.1,1242.1
XAUUSD,20100630,155900,1241.9,1241.9,1241.4,1241.4
XAUUSD,20100630,160000,1241.5,1241.5,1241.3,1241.4
XAUUSD,20100630,160100,1241.5,1243.2,1241.4,1242.8
XAUUSD,20100630,160200,1242.6,1242.8,1242.4,1242.8
XAUUSD,20100630,160300,1242.7,1242.7,1241.9,1241.9
XAUUSD,20100630,160400,1242.0,1242.5,1242.0,1242.5
XAUUSD,20100630,160500,1242.4,1242.5,1242.2,1242.4
XAUUSD,20100630,160600,1242.5,1244.2,1242.5,1244.2
XAUUSD,20100630,160700,1244.3,1244.5,1244.0,1244.3
XAUUSD,20100630,160800,1244.4,1245.3,1244.4,1245.1
XAUUSD,20100630,160900,1245.0,1245.0,1244.5,1244.9
XAUUSD,20100630,161000,1244.6,1244.9,1244.4,1244.8
XAUUSD,20100630,161100,1244.9,1245.8,1244.5,1245.4
XAUUSD,20100630,161200,1245.3,1245.8,1245.3,1245.7
XAUUSD,20100630,161300,1245.8,1246.3,1245.8,1246.3
XAUUSD,20100630,161400,1245.9,1246.3,1245.9,1246.3
XAUUSD,20100630,161500,1246.4,1247.0,1246.4,1246.7
XAUUSD,20100630,161600,1246.6,1246.8,1246.3,1246.6
XAUUSD,20100630,161700,1246.5,1246.5,1246.2,1246.5
XAUUSD,20100630,161800,1246.6,1246.6,1246.2,1246.2
XAUUSD,20100630,161900,1246.1,1246.2,1245.4,1245.4
XAUUSD,20100630,162000,1245.1,1245.2,1244.7,1244.7
XAUUSD,20100630,162100,1244.6,1244.6,1244.3,1244.3
XAUUSD,20100630,162200,1243.7,1244.4,1243.7,1244.2
XAUUSD,20100630,162300,1244.3,1245.2,1244.2,1245.2
XAUUSD,20100630,162400,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100630,162500,1245.7,1245.7,1245.5,1245.5
XAUUSD,20100630,162600,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100630,162700,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100630,162800,1245.2,1245.2,1244.6,1244.6
XAUUSD,20100630,162900,1244.5,1245.0,1244.4,1244.9
XAUUSD,20100630,163000,1244.8,1245.2,1244.7,1245.1
XAUUSD,20100630,163100,1245.0,1245.2,1245.0,1245.1
XAUUSD,20100630,163200,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100630,163300,1245.3,1245.4,1245.0,1245.0
XAUUSD,20100630,163400,1245.1,1245.2,1244.9,1245.0
XAUUSD,20100630,163500,1244.8,1244.8,1244.4,1244.4
XAUUSD,20100630,163600,1244.5,1244.8,1244.5,1244.8
XAUUSD,20100630,163700,1244.7,1244.8,1244.7,1244.7
XAUUSD,20100630,163800,1244.8,1244.8,1244.5,1244.6
XAUUSD,20100630,163900,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100630,164000,1244.2,1244.2,1243.0,1243.0
XAUUSD,20100630,164100,1242.9,1243.1,1242.7,1242.7
XAUUSD,20100630,164200,1242.6,1243.1,1242.6,1243.1
XAUUSD,20100630,164300,1243.0,1243.0,1240.8,1241.0
XAUUSD,20100630,164400,1240.5,1240.5,1239.0,1239.7
XAUUSD,20100630,164500,1239.8,1240.6,1239.8,1240.5
XAUUSD,20100630,164600,1240.2,1240.3,1240.1,1240.3
XAUUSD,20100630,164700,1240.4,1241.1,1240.4,1241.1
XAUUSD,20100630,164800,1241.2,1241.2,1240.5,1240.7
XAUUSD,20100630,164900,1240.8,1240.8,1240.6,1240.6
XAUUSD,20100630,165000,1240.7,1240.9,1240.7,1240.9
XAUUSD,20100630,165100,1240.8,1240.8,1239.3,1239.3
XAUUSD,20100630,165200,1239.2,1239.3,1238.9,1239.0
XAUUSD,20100630,165300,1239.1,1239.3,1238.7,1239.3
XAUUSD,20100630,165400,1239.4,1240.1,1239.4,1239.8
XAUUSD,20100630,165500,1239.9,1240.7,1239.9,1240.7
XAUUSD,20100630,165600,1240.8,1241.1,1240.4,1241.0
XAUUSD,20100630,165700,1240.9,1240.9,1240.5,1240.6
XAUUSD,20100630,165800,1240.5,1240.5,1240.3,1240.4
XAUUSD,20100630,165900,1240.3,1240.3,1239.4,1239.4
XAUUSD,20100630,170000,1239.2,1239.2,1237.9,1237.9
XAUUSD,20100630,170100,1237.8,1238.3,1237.6,1238.3
XAUUSD,20100630,170200,1238.2,1239.1,1238.1,1239.1
XAUUSD,20100630,170300,1238.9,1239.3,1238.7,1239.3
XAUUSD,20100630,170400,1239.4,1241.5,1239.4,1241.1
XAUUSD,20100630,170500,1240.9,1241.0,1240.5,1240.9
XAUUSD,20100630,170600,1241.0,1241.1,1240.9,1241.0
XAUUSD,20100630,170700,1240.9,1241.0,1240.8,1241.0
XAUUSD,20100630,170800,1241.1,1241.8,1240.9,1241.8
XAUUSD,20100630,170900,1241.9,1242.8,1241.9,1242.8
XAUUSD,20100630,171000,1243.0,1243.0,1242.5,1242.5
XAUUSD,20100630,171100,1242.4,1242.9,1242.4,1242.9
XAUUSD,20100630,171200,1242.8,1243.0,1242.7,1243.0
XAUUSD,20100630,171300,1242.9,1244.0,1242.9,1243.4
XAUUSD,20100630,171400,1243.6,1243.7,1243.3,1243.3
XAUUSD,20100630,171500,1243.1,1243.4,1243.0,1243.1
XAUUSD,20100630,171600,1243.0,1243.0,1242.7,1242.8
XAUUSD,20100630,171700,1242.7,1243.7,1242.7,1243.5
XAUUSD,20100630,171800,1243.6,1243.7,1243.3,1243.6
XAUUSD,20100630,171900,1243.8,1243.9,1243.3,1243.5
XAUUSD,20100630,172000,1243.6,1243.6,1243.0,1243.0
XAUUSD,20100630,172100,1243.1,1243.4,1243.0,1243.4
XAUUSD,20100630,172200,1243.3,1243.7,1243.3,1243.4
XAUUSD,20100630,172300,1243.5,1243.8,1243.3,1243.3
XAUUSD,20100630,172400,1242.9,1243.0,1242.1,1242.4
XAUUSD,20100630,172500,1242.5,1243.0,1242.5,1243.0
XAUUSD,20100630,172600,1243.1,1243.7,1243.1,1243.5
XAUUSD,20100630,172700,1243.6,1244.1,1243.6,1244.1
XAUUSD,20100630,172800,1244.2,1244.2,1244.0,1244.0
XAUUSD,20100630,172900,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100630,173100,1244.0,1244.0,1243.7,1243.9
XAUUSD,20100630,173200,1243.8,1243.9,1243.8,1243.8
XAUUSD,20100630,173300,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100630,173400,1243.9,1244.2,1243.9,1244.0
XAUUSD,20100630,173500,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100630,173600,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100630,173700,1244.0,1244.3,1243.9,1244.3
XAUUSD,20100630,173800,1244.4,1244.4,1244.1,1244.2
XAUUSD,20100630,173900,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100630,174000,1243.9,1244.0,1243.8,1243.8
XAUUSD,20100630,174100,1243.9,1244.2,1243.9,1244.0
XAUUSD,20100630,174200,1244.1,1244.3,1243.9,1244.0
XAUUSD,20100630,174300,1243.9,1243.9,1243.8,1243.8
XAUUSD,20100630,174400,1243.9,1244.0,1243.8,1243.9
XAUUSD,20100630,174500,1244.0,1244.0,1243.8,1243.9
XAUUSD,20100630,174600,1244.0,1244.6,1244.0,1244.6
XAUUSD,20100630,174700,1244.7,1244.7,1244.2,1244.2
XAUUSD,20100630,174800,1244.3,1244.4,1244.3,1244.3
XAUUSD,20100630,174900,1244.2,1244.2,1243.6,1244.1
XAUUSD,20100630,175000,1244.0,1244.1,1243.9,1244.0
XAUUSD,20100630,175100,1243.9,1244.4,1243.8,1244.4
XAUUSD,20100630,175200,1244.3,1244.5,1244.3,1244.5
XAUUSD,20100630,175300,1244.6,1244.6,1244.4,1244.4
XAUUSD,20100630,175400,1244.3,1245.7,1244.3,1245.2
XAUUSD,20100630,175500,1245.0,1245.0,1244.3,1244.4
XAUUSD,20100630,175600,1244.5,1244.5,1244.3,1244.4
XAUUSD,20100630,175700,1244.5,1244.7,1244.5,1244.6
XAUUSD,20100630,175800,1244.5,1244.9,1244.4,1244.8
XAUUSD,20100630,175900,1244.9,1245.1,1244.8,1245.1
XAUUSD,20100630,180000,1245.0,1245.0,1244.4,1244.4
XAUUSD,20100630,180100,1244.3,1244.3,1242.4,1242.6
XAUUSD,20100630,180200,1242.7,1243.0,1242.7,1243.0
XAUUSD,20100630,180300,1243.3,1243.5,1243.2,1243.2
XAUUSD,20100630,180400,1243.1,1243.1,1242.8,1242.9
XAUUSD,20100630,180500,1242.8,1242.8,1242.3,1242.6
XAUUSD,20100630,180600,1242.5,1242.5,1242.3,1242.3
XAUUSD,20100630,180700,1242.4,1242.6,1242.4,1242.4
XAUUSD,20100630,180800,1242.5,1242.5,1242.3,1242.3
XAUUSD,20100630,180900,1242.4,1242.6,1241.5,1241.5
XAUUSD,20100630,181000,1241.6,1241.8,1241.5,1241.7
XAUUSD,20100630,181100,1241.8,1241.8,1241.4,1241.6
XAUUSD,20100630,181200,1241.2,1241.2,1239.7,1239.7
XAUUSD,20100630,181300,1239.8,1240.0,1239.3,1239.8
XAUUSD,20100630,181400,1239.9,1240.2,1239.9,1240.1
XAUUSD,20100630,181500,1240.2,1240.8,1240.2,1240.7
XAUUSD,20100630,181600,1240.5,1241.0,1240.5,1240.5
XAUUSD,20100630,181700,1240.4,1240.4,1240.0,1240.0
XAUUSD,20100630,181800,1240.1,1240.6,1240.1,1240.6
XAUUSD,20100630,181900,1240.5,1240.6,1240.3,1240.6
XAUUSD,20100630,182000,1240.7,1241.0,1240.7,1240.8
XAUUSD,20100630,182100,1240.6,1240.9,1240.6,1240.9
XAUUSD,20100630,182200,1240.8,1241.3,1240.8,1241.1
XAUUSD,20100630,182300,1241.0,1241.4,1241.0,1241.3
XAUUSD,20100630,182400,1241.2,1241.2,1241.0,1241.1
XAUUSD,20100630,182500,1241.0,1241.0,1240.5,1240.7
XAUUSD,20100630,182600,1240.8,1240.9,1240.6,1240.9
XAUUSD,20100630,182700,1240.8,1241.0,1240.8,1241.0
XAUUSD,20100630,182800,1241.1,1241.1,1240.6,1240.6
XAUUSD,20100630,182900,1240.5,1240.5,1240.1,1240.1
XAUUSD,20100630,183000,1240.0,1240.6,1239.9,1240.0
XAUUSD,20100630,183100,1240.2,1240.5,1240.2,1240.4
XAUUSD,20100630,183200,1240.5,1240.6,1240.3,1240.3
XAUUSD,20100630,183300,1240.4,1240.6,1240.4,1240.6
XAUUSD,20100630,183400,1240.7,1240.7,1240.6,1240.7
XAUUSD,20100630,183600,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100630,183700,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100630,183800,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100630,183900,1240.6,1240.6,1240.5,1240.5
XAUUSD,20100630,184100,1240.6,1240.8,1240.6,1240.7
XAUUSD,20100630,184200,1240.8,1240.9,1240.7,1240.9
XAUUSD,20100630,184300,1240.8,1241.1,1240.8,1241.1
XAUUSD,20100630,184400,1241.2,1241.2,1241.0,1241.2
XAUUSD,20100630,184500,1241.1,1241.2,1241.1,1241.1
XAUUSD,20100630,184600,1241.0,1241.0,1240.7,1240.8
XAUUSD,20100630,184700,1240.7,1240.9,1240.6,1240.8
XAUUSD,20100630,184800,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100630,184900,1241.0,1241.1,1240.8,1241.1
XAUUSD,20100630,185000,1241.3,1241.3,1241.0,1241.0
XAUUSD,20100630,185100,1241.1,1241.5,1241.1,1241.2
XAUUSD,20100630,185200,1241.3,1241.4,1241.2,1241.2
XAUUSD,20100630,185300,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,185400,1241.2,1241.3,1241.2,1241.2
XAUUSD,20100630,185500,1241.3,1241.3,1241.1,1241.1
XAUUSD,20100630,185800,1241.0,1241.2,1241.0,1241.2
XAUUSD,20100630,185900,1241.3,1241.3,1241.1,1241.1
XAUUSD,20100630,190000,1241.2,1241.3,1241.1,1241.2
XAUUSD,20100630,190100,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100630,190200,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,190300,1241.3,1241.3,1241.1,1241.1
XAUUSD,20100630,190400,1241.2,1241.4,1241.2,1241.4
XAUUSD,20100630,190500,1241.5,1241.8,1241.5,1241.7
XAUUSD,20100630,190600,1241.8,1241.9,1241.7,1241.7
XAUUSD,20100630,190700,1241.8,1241.9,1241.7,1241.7
XAUUSD,20100630,190800,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,190900,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100630,191000,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100630,191100,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100630,191200,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100630,191400,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,191500,1241.8,1241.8,1241.7,1241.8
XAUUSD,20100630,191600,1241.9,1242.0,1241.9,1242.0
XAUUSD,20100630,191700,1242.1,1242.6,1242.1,1242.4
XAUUSD,20100630,191800,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,191900,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100630,192000,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100630,192100,1242.8,1243.2,1242.8,1243.2
XAUUSD,20100630,192200,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100630,192300,1243.3,1244.1,1243.2,1244.1
XAUUSD,20100630,192400,1244.2,1244.2,1243.3,1243.3
XAUUSD,20100630,192500,1243.4,1244.6,1243.4,1244.6
XAUUSD,20100630,192600,1244.2,1244.5,1244.1,1244.2
XAUUSD,20100630,192700,1244.3,1244.8,1244.1,1244.7
XAUUSD,20100630,192800,1244.6,1245.5,1244.5,1245.3
XAUUSD,20100630,192900,1245.1,1245.1,1244.8,1244.8
XAUUSD,20100630,193000,1244.9,1245.0,1244.1,1244.1
XAUUSD,20100630,193100,1244.4,1244.5,1244.3,1244.5
XAUUSD,20100630,193200,1244.6,1244.6,1244.2,1244.2
XAUUSD,20100630,193300,1244.1,1244.1,1243.2,1243.2
XAUUSD,20100630,193400,1242.7,1243.3,1242.7,1243.1
XAUUSD,20100630,193500,1243.0,1243.0,1242.4,1242.4
XAUUSD,20100630,193600,1242.5,1242.6,1242.5,1242.5
XAUUSD,20100630,193700,1242.4,1242.4,1242.2,1242.4
XAUUSD,20100630,193800,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,194000,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100630,194100,1242.7,1242.7,1242.5,1242.5
XAUUSD,20100630,194200,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100630,194300,1242.7,1242.9,1242.6,1242.9
XAUUSD,20100630,194400,1243.0,1243.2,1242.5,1242.5
XAUUSD,20100630,194500,1242.6,1242.9,1242.6,1242.8
XAUUSD,20100630,194700,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100630,194800,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,194900,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100630,195000,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,195100,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,195200,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,195300,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,195400,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,195500,1242.5,1242.6,1242.4,1242.5
XAUUSD,20100630,195600,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100630,195700,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100630,195800,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,200000,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100630,200100,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100630,200200,1242.7,1242.7,1242.6,1242.7
XAUUSD,20100630,200300,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,200400,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100630,200500,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100630,200700,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100630,200800,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,200900,1242.6,1242.6,1242.4,1242.4
XAUUSD,20100630,201000,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100630,201100,1242.1,1242.1,1241.6,1241.8
XAUUSD,20100630,201200,1241.7,1242.2,1241.7,1242.2
XAUUSD,20100630,201300,1242.3,1242.5,1242.3,1242.4
XAUUSD,20100630,201400,1242.3,1242.4,1242.2,1242.2
XAUUSD,20100630,201500,1242.3,1242.6,1242.3,1242.6
XAUUSD,20100630,201600,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100630,201700,1242.4,1242.5,1242.3,1242.5
XAUUSD,20100630,201800,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100630,201900,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100630,202000,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100630,202100,1242.5,1242.6,1242.4,1242.6
XAUUSD,20100630,202300,1242.8,1243.2,1242.8,1243.0
XAUUSD,20100630,202400,1242.9,1242.9,1242.7,1242.7
XAUUSD,20100630,202500,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100630,202600,1242.6,1242.6,1242.3,1242.3
XAUUSD,20100630,202700,1242.2,1242.3,1242.2,1242.2
XAUUSD,20100630,202800,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,202900,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100630,203000,1241.8,1242.0,1241.7,1242.0
XAUUSD,20100630,203100,1241.9,1241.9,1241.8,1241.8
XAUUSD,20100630,203400,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,203500,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,203600,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,203800,1242.0,1242.0,1241.9,1242.0
XAUUSD,20100630,203900,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100630,204100,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,204200,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,204300,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100630,204500,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100630,204700,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100630,204800,1242.5,1242.5,1242.2,1242.2
XAUUSD,20100630,205000,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,205100,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100630,205200,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100630,205300,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100630,205400,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100630,205500,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100630,205600,1242.3,1242.6,1242.3,1242.6
XAUUSD,20100630,205700,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100630,205900,1242.3,1242.3,1241.9,1241.9
XAUUSD,20100630,210000,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100630,210100,1242.1,1242.2,1242.1,1242.2
XAUUSD,20100630,210200,1242.3,1242.4,1242.3,1242.3
XAUUSD,20100630,210300,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100630,210400,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100630,210500,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100630,210600,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100630,210700,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100630,211200,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100630,211300,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,211500,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,211600,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,211700,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100630,211800,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100630,211900,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,212000,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,212100,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,212200,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,212300,1242.0,1242.0,1241.9,1241.9
XAUUSD,20100630,212500,1242.0,1242.0,1241.8,1242.0
XAUUSD,20100630,212600,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100630,212700,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100630,212800,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,212900,1241.9,1241.9,1241.7,1241.7
XAUUSD,20100630,213000,1241.6,1241.6,1241.2,1241.3
XAUUSD,20100630,213100,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100630,213200,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100630,213300,1241.3,1241.3,1240.5,1240.5
XAUUSD,20100630,213400,1240.4,1240.9,1240.4,1240.9
XAUUSD,20100630,213500,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100630,213600,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100630,213700,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100630,213800,1241.1,1241.1,1240.9,1240.9
XAUUSD,20100630,213900,1241.0,1241.0,1240.8,1240.8
XAUUSD,20100630,214000,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100630,214100,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100630,214200,1240.8,1240.8,1240.4,1240.5
XAUUSD,20100630,214300,1240.7,1240.7,1240.5,1240.5
XAUUSD,20100630,214400,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100630,214500,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100630,214600,1240.6,1240.6,1240.4,1240.6
XAUUSD,20100630,214700,1240.7,1241.1,1240.7,1241.1
XAUUSD,20100630,214800,1241.2,1241.2,1241.1,1241.2
XAUUSD,20100630,214900,1241.1,1241.3,1241.0,1241.3
XAUUSD,20100630,215000,1241.5,1241.7,1241.2,1241.2
XAUUSD,20100630,215100,1241.1,1241.4,1241.1,1241.4
XAUUSD,20100630,215200,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100630,215300,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100630,215400,1241.7,1241.7,1241.5,1241.7
XAUUSD,20100630,215500,1241.8,1241.8,1241.7,1241.8
XAUUSD,20100630,215600,1242.0,1242.3,1242.0,1242.3
XAUUSD,20100630,215700,1242.4,1242.5,1242.3,1242.5
XAUUSD,20100630,215800,1242.4,1242.7,1242.4,1242.7
XAUUSD,20100630,215900,1242.8,1243.1,1242.8,1243.0
XAUUSD,20100630,220000,1243.1,1243.5,1243.1,1243.2
XAUUSD,20100630,220100,1243.1,1243.1,1242.7,1242.7
XAUUSD,20100630,220200,1242.6,1242.6,1242.2,1242.5
XAUUSD,20100630,220300,1242.6,1242.6,1242.1,1242.1
XAUUSD,20100630,220400,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,220500,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100630,220600,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100630,220700,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100630,221000,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,221100,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,221200,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100630,221300,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100630,221400,1242.2,1242.2,1242.1,1242.2
XAUUSD,20100630,221700,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100630,221900,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,222000,1242.2,1242.2,1242.1,1242.2
XAUUSD,20100630,222100,1242.1,1242.1,1241.8,1241.8
XAUUSD,20100630,222200,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100630,222300,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,222400,1241.9,1241.9,1241.8,1241.8
XAUUSD,20100630,222500,1241.9,1242.0,1241.8,1241.8
XAUUSD,20100630,222700,1241.7,1241.7,1241.5,1241.5
XAUUSD,20100630,222800,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100630,222900,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,223400,1241.6,1241.7,1241.6,1241.6
XAUUSD,20100630,223600,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100630,224000,1242.1,1242.1,1241.8,1241.8
XAUUSD,20100630,224100,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,224200,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,224300,1241.7,1242.1,1241.7,1242.1
XAUUSD,20100630,224600,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,224700,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100630,224900,1242.0,1242.0,1241.9,1241.9
XAUUSD,20100630,225000,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100630,225100,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,225200,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100630,225300,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100630,225400,1242.2,1242.2,1242.1,1242.2
XAUUSD,20100630,225500,1242.3,1242.3,1242.1,1242.1
XAUUSD,20100630,225700,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100630,225900,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,230000,1242.2,1242.2,1241.9,1241.9
XAUUSD,20100630,230100,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100630,230200,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100630,230300,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100630,230500,1241.9,1241.9,1241.6,1241.6
XAUUSD,20100630,230600,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100630,230700,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100630,231000,1241.7,1241.7,1241.5,1241.5
XAUUSD,20100630,231100,1241.4,1241.4,1241.3,1241.3
XAUUSD,20100630,231200,1241.4,1241.4,1241.3,1241.3
XAUUSD,20100630,231300,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100630,231400,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100630,231500,1241.7,1241.8,1241.6,1241.8
XAUUSD,20100630,232000,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100630,232100,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,232600,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,233100,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,233600,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,234100,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,234600,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100630,235100,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100630,235600,1241.9,1241.9,1241.9,1241.9
XAGUSD,20100630,000100,18.47,18.48,18.47,18.47
XAGUSD,20100630,000200,18.48,18.48,18.48,18.48
XAGUSD,20100630,000300,18.47,18.48,18.47,18.48
XAGUSD,20100630,000800,18.48,18.48,18.48,18.48
XAGUSD,20100630,001300,18.48,18.48,18.48,18.48
XAGUSD,20100630,001800,18.48,18.48,18.48,18.48
XAGUSD,20100630,001900,18.49,18.49,18.48,18.48
XAGUSD,20100630,002400,18.48,18.48,18.48,18.48
XAGUSD,20100630,002900,18.48,18.48,18.48,18.48
XAGUSD,20100630,003400,18.48,18.48,18.48,18.48
XAGUSD,20100630,003900,18.48,18.48,18.48,18.48
XAGUSD,20100630,004400,18.48,18.48,18.48,18.48
XAGUSD,20100630,004900,18.48,18.48,18.48,18.48
XAGUSD,20100630,005400,18.48,18.48,18.48,18.48
XAGUSD,20100630,005900,18.48,18.48,18.48,18.48
XAGUSD,20100630,010200,18.49,18.49,18.49,18.49
XAGUSD,20100630,010700,18.49,18.49,18.49,18.49
XAGUSD,20100630,010800,18.50,18.50,18.50,18.50
XAGUSD,20100630,011000,18.49,18.49,18.49,18.49
XAGUSD,20100630,011100,18.50,18.50,18.50,18.50
XAGUSD,20100630,011200,18.51,18.53,18.51,18.52
XAGUSD,20100630,011500,18.51,18.51,18.51,18.51
XAGUSD,20100630,011600,18.50,18.50,18.50,18.50
XAGUSD,20100630,011800,18.49,18.49,18.49,18.49
XAGUSD,20100630,012000,18.50,18.50,18.50,18.50
XAGUSD,20100630,012300,18.49,18.50,18.49,18.50
XAGUSD,20100630,012400,18.49,18.49,18.49,18.49
XAGUSD,20100630,012500,18.48,18.48,18.48,18.48
XAGUSD,20100630,012700,18.49,18.49,18.49,18.49
XAGUSD,20100630,013100,18.50,18.50,18.50,18.50
XAGUSD,20100630,013300,18.49,18.49,18.49,18.49
XAGUSD,20100630,013400,18.48,18.48,18.48,18.48
XAGUSD,20100630,013500,18.47,18.47,18.47,18.47
XAGUSD,20100630,013700,18.46,18.46,18.46,18.46
XAGUSD,20100630,013800,18.47,18.47,18.45,18.45
XAGUSD,20100630,013900,18.44,18.44,18.44,18.44
XAGUSD,20100630,014000,18.43,18.45,18.43,18.45
XAGUSD,20100630,014200,18.46,18.46,18.46,18.46
XAGUSD,20100630,014700,18.46,18.46,18.46,18.46
XAGUSD,20100630,015200,18.45,18.45,18.45,18.45
XAGUSD,20100630,015400,18.46,18.46,18.46,18.46
XAGUSD,20100630,015900,18.45,18.45,18.45,18.45
XAGUSD,20100630,020400,18.45,18.45,18.45,18.45
XAGUSD,20100630,020700,18.46,18.46,18.46,18.46
XAGUSD,20100630,020900,18.45,18.45,18.45,18.45
XAGUSD,20100630,021100,18.46,18.46,18.46,18.46
XAGUSD,20100630,021200,18.47,18.47,18.46,18.46
XAGUSD,20100630,021500,18.45,18.45,18.45,18.45
XAGUSD,20100630,022000,18.44,18.46,18.44,18.46
XAGUSD,20100630,022100,18.47,18.47,18.47,18.47
XAGUSD,20100630,022600,18.47,18.47,18.47,18.47
XAGUSD,20100630,022700,18.48,18.48,18.48,18.48
XAGUSD,20100630,023200,18.49,18.49,18.48,18.48
XAGUSD,20100630,023700,18.48,18.48,18.48,18.48
XAGUSD,20100630,024000,18.49,18.49,18.49,18.49
XAGUSD,20100630,024100,18.48,18.48,18.48,18.48
XAGUSD,20100630,024300,18.49,18.49,18.49,18.49
XAGUSD,20100630,024700,18.50,18.50,18.50,18.50
XAGUSD,20100630,024800,18.49,18.49,18.49,18.49
XAGUSD,20100630,025400,18.49,18.49,18.49,18.49
XAGUSD,20100630,025600,18.50,18.50,18.49,18.49
XAGUSD,20100630,025800,18.50,18.50,18.50,18.50
XAGUSD,20100630,030200,18.49,18.49,18.49,18.49
XAGUSD,20100630,030600,18.48,18.48,18.48,18.48
XAGUSD,20100630,030700,18.49,18.49,18.48,18.48
XAGUSD,20100630,030800,18.49,18.49,18.49,18.49
XAGUSD,20100630,031300,18.49,18.49,18.49,18.49
XAGUSD,20100630,031400,18.48,18.48,18.48,18.48
XAGUSD,20100630,031500,18.49,18.49,18.49,18.49
XAGUSD,20100630,031600,18.48,18.48,18.48,18.48
XAGUSD,20100630,031700,18.49,18.49,18.49,18.49
XAGUSD,20100630,031900,18.48,18.49,18.48,18.49
XAGUSD,20100630,032000,18.48,18.48,18.48,18.48
XAGUSD,20100630,032100,18.49,18.49,18.49,18.49
XAGUSD,20100630,032300,18.48,18.48,18.48,18.48
XAGUSD,20100630,032400,18.49,18.50,18.49,18.49
XAGUSD,20100630,032600,18.50,18.50,18.49,18.49
XAGUSD,20100630,032700,18.50,18.50,18.50,18.50
XAGUSD,20100630,032800,18.49,18.49,18.49,18.49
XAGUSD,20100630,033300,18.49,18.49,18.49,18.49
XAGUSD,20100630,033800,18.49,18.49,18.49,18.49
XAGUSD,20100630,034300,18.49,18.49,18.49,18.49
XAGUSD,20100630,034400,18.50,18.50,18.50,18.50
XAGUSD,20100630,034700,18.49,18.49,18.49,18.49
XAGUSD,20100630,035200,18.49,18.49,18.49,18.49
XAGUSD,20100630,035700,18.49,18.49,18.49,18.49
XAGUSD,20100630,040200,18.49,18.49,18.49,18.49
XAGUSD,20100630,040700,18.49,18.49,18.49,18.49
XAGUSD,20100630,041200,18.49,18.49,18.49,18.49
XAGUSD,20100630,041700,18.49,18.49,18.49,18.49
XAGUSD,20100630,041800,18.50,18.50,18.50,18.50
XAGUSD,20100630,042300,18.50,18.50,18.50,18.50
XAGUSD,20100630,042800,18.50,18.50,18.50,18.50
XAGUSD,20100630,043300,18.50,18.50,18.50,18.50
XAGUSD,20100630,043800,18.50,18.50,18.50,18.50
XAGUSD,20100630,044300,18.50,18.50,18.50,18.50
XAGUSD,20100630,044800,18.50,18.50,18.50,18.50
XAGUSD,20100630,045300,18.50,18.50,18.50,18.50
XAGUSD,20100630,045500,18.51,18.51,18.51,18.51
XAGUSD,20100630,050000,18.51,18.51,18.51,18.51
XAGUSD,20100630,050500,18.51,18.51,18.51,18.51
XAGUSD,20100630,050800,18.52,18.52,18.52,18.52
XAGUSD,20100630,051000,18.53,18.53,18.53,18.53
XAGUSD,20100630,051400,18.52,18.53,18.52,18.53
XAGUSD,20100630,051800,18.52,18.52,18.51,18.51
XAGUSD,20100630,052100,18.52,18.52,18.51,18.51
XAGUSD,20100630,052200,18.52,18.52,18.52,18.52
XAGUSD,20100630,052700,18.52,18.52,18.52,18.52
XAGUSD,20100630,053100,18.51,18.51,18.51,18.51
XAGUSD,20100630,053300,18.52,18.52,18.52,18.52
XAGUSD,20100630,053500,18.53,18.53,18.52,18.52
XAGUSD,20100630,053600,18.53,18.53,18.53,18.53
XAGUSD,20100630,054100,18.53,18.53,18.53,18.53
XAGUSD,20100630,054400,18.54,18.54,18.53,18.53
XAGUSD,20100630,054600,18.54,18.54,18.54,18.54
XAGUSD,20100630,054700,18.53,18.53,18.53,18.53
XAGUSD,20100630,055200,18.53,18.53,18.53,18.53
XAGUSD,20100630,055500,18.54,18.54,18.54,18.54
XAGUSD,20100630,055800,18.53,18.53,18.53,18.53
XAGUSD,20100630,060300,18.53,18.53,18.53,18.53
XAGUSD,20100630,060400,18.54,18.54,18.54,18.54
XAGUSD,20100630,060500,18.55,18.55,18.55,18.55
XAGUSD,20100630,060700,18.54,18.54,18.54,18.54
XAGUSD,20100630,061000,18.55,18.55,18.55,18.55
XAGUSD,20100630,061500,18.55,18.55,18.55,18.55
XAGUSD,20100630,062000,18.55,18.55,18.55,18.55
XAGUSD,20100630,062500,18.55,18.55,18.55,18.55
XAGUSD,20100630,063000,18.55,18.55,18.55,18.55
XAGUSD,20100630,063300,18.56,18.56,18.55,18.55
XAGUSD,20100630,063400,18.56,18.56,18.56,18.56
XAGUSD,20100630,063700,18.57,18.57,18.56,18.56
XAGUSD,20100630,064200,18.56,18.56,18.56,18.56
XAGUSD,20100630,064500,18.55,18.55,18.55,18.55
XAGUSD,20100630,065000,18.55,18.55,18.55,18.55
XAGUSD,20100630,065500,18.55,18.55,18.55,18.55
XAGUSD,20100630,070000,18.55,18.55,18.55,18.55
XAGUSD,20100630,070500,18.55,18.55,18.55,18.55
XAGUSD,20100630,071000,18.55,18.55,18.55,18.55
XAGUSD,20100630,071600,18.55,18.55,18.55,18.55
XAGUSD,20100630,072100,18.55,18.55,18.55,18.55
XAGUSD,20100630,072300,18.54,18.54,18.54,18.54
XAGUSD,20100630,072600,18.55,18.55,18.54,18.54
XAGUSD,20100630,072900,18.55,18.55,18.54,18.54
XAGUSD,20100630,073100,18.53,18.53,18.53,18.53
XAGUSD,20100630,073200,18.52,18.52,18.52,18.52
XAGUSD,20100630,073300,18.53,18.53,18.52,18.52
XAGUSD,20100630,073400,18.53,18.53,18.53,18.53
XAGUSD,20100630,073500,18.54,18.54,18.54,18.54
XAGUSD,20100630,073600,18.53,18.53,18.53,18.53
XAGUSD,20100630,074000,18.54,18.54,18.54,18.54
XAGUSD,20100630,074200,18.55,18.55,18.55,18.55
XAGUSD,20100630,074400,18.54,18.55,18.54,18.55
XAGUSD,20100630,074500,18.54,18.54,18.54,18.54
XAGUSD,20100630,074800,18.55,18.55,18.54,18.54
XAGUSD,20100630,075000,18.55,18.55,18.55,18.55
XAGUSD,20100630,075100,18.54,18.55,18.54,18.55
XAGUSD,20100630,075600,18.55,18.55,18.55,18.55
XAGUSD,20100630,080100,18.55,18.55,18.55,18.55
XAGUSD,20100630,080400,18.54,18.54,18.54,18.54
XAGUSD,20100630,080700,18.55,18.55,18.55,18.55
XAGUSD,20100630,081200,18.55,18.55,18.55,18.55
XAGUSD,20100630,081700,18.55,18.55,18.55,18.55
XAGUSD,20100630,082100,18.54,18.54,18.54,18.54
XAGUSD,20100630,082500,18.55,18.55,18.54,18.54
XAGUSD,20100630,082700,18.55,18.55,18.55,18.55
XAGUSD,20100630,082800,18.54,18.54,18.54,18.54
XAGUSD,20100630,082900,18.55,18.55,18.54,18.54
XAGUSD,20100630,083400,18.54,18.54,18.54,18.54
XAGUSD,20100630,083500,18.55,18.55,18.55,18.55
XAGUSD,20100630,084000,18.55,18.55,18.55,18.55
XAGUSD,20100630,084500,18.56,18.56,18.56,18.56
XAGUSD,20100630,084700,18.55,18.56,18.55,18.56
XAGUSD,20100630,084800,18.55,18.55,18.55,18.55
XAGUSD,20100630,084900,18.56,18.56,18.56,18.56
XAGUSD,20100630,085400,18.56,18.56,18.56,18.56
XAGUSD,20100630,090000,18.56,18.56,18.56,18.56
XAGUSD,20100630,090400,18.55,18.55,18.55,18.55
XAGUSD,20100630,090600,18.54,18.54,18.54,18.54
XAGUSD,20100630,090700,18.55,18.55,18.55,18.55
XAGUSD,20100630,091200,18.55,18.55,18.55,18.55
XAGUSD,20100630,091500,18.56,18.56,18.56,18.56
XAGUSD,20100630,091700,18.57,18.57,18.57,18.57
XAGUSD,20100630,091800,18.56,18.56,18.56,18.56
XAGUSD,20100630,091900,18.57,18.57,18.57,18.57
XAGUSD,20100630,092100,18.58,18.58,18.58,18.58
XAGUSD,20100630,092200,18.57,18.57,18.57,18.57
XAGUSD,20100630,092400,18.58,18.58,18.58,18.58
XAGUSD,20100630,092700,18.59,18.59,18.59,18.59
XAGUSD,20100630,092900,18.60,18.60,18.59,18.60
XAGUSD,20100630,093200,18.59,18.59,18.59,18.59
XAGUSD,20100630,093700,18.59,18.59,18.59,18.59
XAGUSD,20100630,094200,18.59,18.59,18.59,18.59
XAGUSD,20100630,094300,18.60,18.60,18.60,18.60
XAGUSD,20100630,094400,18.59,18.59,18.59,18.59
XAGUSD,20100630,094500,18.58,18.59,18.58,18.59
XAGUSD,20100630,094800,18.60,18.60,18.60,18.60
XAGUSD,20100630,094900,18.61,18.61,18.61,18.61
XAGUSD,20100630,095100,18.62,18.62,18.62,18.62
XAGUSD,20100630,095200,18.61,18.61,18.61,18.61
XAGUSD,20100630,095300,18.62,18.62,18.62,18.62
XAGUSD,20100630,095800,18.62,18.62,18.62,18.62
XAGUSD,20100630,100000,18.63,18.63,18.62,18.62
XAGUSD,20100630,100500,18.62,18.62,18.62,18.62
XAGUSD,20100630,100600,18.63,18.63,18.63,18.63
XAGUSD,20100630,100800,18.64,18.64,18.64,18.64
XAGUSD,20100630,100900,18.63,18.63,18.62,18.63
XAGUSD,20100630,101000,18.62,18.62,18.62,18.62
XAGUSD,20100630,101100,18.63,18.63,18.63,18.63
XAGUSD,20100630,101200,18.62,18.63,18.62,18.63
XAGUSD,20100630,101300,18.62,18.62,18.62,18.62
XAGUSD,20100630,101500,18.61,18.62,18.61,18.62
XAGUSD,20100630,101600,18.61,18.61,18.61,18.61
XAGUSD,20100630,101900,18.62,18.62,18.61,18.61
XAGUSD,20100630,102100,18.62,18.62,18.61,18.61
XAGUSD,20100630,102300,18.60,18.61,18.60,18.61
XAGUSD,20100630,102500,18.60,18.60,18.60,18.60
XAGUSD,20100630,102700,18.61,18.61,18.61,18.61
XAGUSD,20100630,102800,18.60,18.61,18.60,18.61
XAGUSD,20100630,103000,18.60,18.60,18.60,18.60
XAGUSD,20100630,103200,18.61,18.61,18.61,18.61
XAGUSD,20100630,103300,18.60,18.60,18.60,18.60
XAGUSD,20100630,103600,18.61,18.61,18.61,18.61
XAGUSD,20100630,103900,18.59,18.60,18.59,18.60
XAGUSD,20100630,104000,18.59,18.59,18.59,18.59
XAGUSD,20100630,104100,18.60,18.60,18.60,18.60
XAGUSD,20100630,104500,18.59,18.60,18.59,18.60
XAGUSD,20100630,105000,18.59,18.60,18.59,18.60
XAGUSD,20100630,105100,18.59,18.59,18.59,18.59
XAGUSD,20100630,105400,18.60,18.60,18.60,18.60
XAGUSD,20100630,105500,18.59,18.59,18.59,18.59
XAGUSD,20100630,105600,18.58,18.58,18.58,18.58
XAGUSD,20100630,105800,18.57,18.58,18.57,18.58
XAGUSD,20100630,110300,18.58,18.58,18.58,18.58
XAGUSD,20100630,110400,18.57,18.57,18.57,18.57
XAGUSD,20100630,110500,18.58,18.58,18.58,18.58
XAGUSD,20100630,110700,18.57,18.57,18.57,18.57
XAGUSD,20100630,110800,18.58,18.58,18.58,18.58
XAGUSD,20100630,111000,18.57,18.57,18.57,18.57
XAGUSD,20100630,111100,18.58,18.58,18.58,18.58
XAGUSD,20100630,111200,18.57,18.58,18.57,18.57
XAGUSD,20100630,111300,18.58,18.58,18.58,18.58
XAGUSD,20100630,111400,18.57,18.57,18.57,18.57
XAGUSD,20100630,111800,18.58,18.59,18.58,18.59
XAGUSD,20100630,111900,18.60,18.60,18.60,18.60
XAGUSD,20100630,112000,18.61,18.61,18.60,18.60
XAGUSD,20100630,112100,18.61,18.61,18.61,18.61
XAGUSD,20100630,112200,18.60,18.60,18.60,18.60
XAGUSD,20100630,112300,18.61,18.61,18.60,18.60
XAGUSD,20100630,112400,18.59,18.60,18.59,18.60
XAGUSD,20100630,112500,18.59,18.60,18.59,18.59
XAGUSD,20100630,112600,18.58,18.58,18.58,18.58
XAGUSD,20100630,112700,18.57,18.57,18.57,18.57
XAGUSD,20100630,112800,18.58,18.58,18.58,18.58
XAGUSD,20100630,113100,18.57,18.57,18.57,18.57
XAGUSD,20100630,113200,18.58,18.58,18.58,18.58
XAGUSD,20100630,113300,18.59,18.59,18.59,18.59
XAGUSD,20100630,113500,18.58,18.59,18.58,18.59
XAGUSD,20100630,113600,18.60,18.60,18.59,18.59
XAGUSD,20100630,114000,18.60,18.60,18.60,18.60
XAGUSD,20100630,114200,18.59,18.59,18.59,18.59
XAGUSD,20100630,114400,18.58,18.58,18.57,18.57
XAGUSD,20100630,114600,18.58,18.58,18.58,18.58
XAGUSD,20100630,114700,18.59,18.59,18.59,18.59
XAGUSD,20100630,114900,18.60,18.60,18.59,18.59
XAGUSD,20100630,115000,18.58,18.59,18.58,18.59
XAGUSD,20100630,115100,18.60,18.60,18.60,18.60
XAGUSD,20100630,115300,18.61,18.61,18.61,18.61
XAGUSD,20100630,115600,18.62,18.63,18.62,18.63
XAGUSD,20100630,115700,18.64,18.75,18.64,18.71
XAGUSD,20100630,115800,18.72,18.72,18.72,18.72
XAGUSD,20100630,115900,18.73,18.73,18.73,18.73
XAGUSD,20100630,120000,18.74,18.74,18.73,18.73
XAGUSD,20100630,120100,18.72,18.72,18.72,18.72
XAGUSD,20100630,120200,18.71,18.71,18.71,18.71
XAGUSD,20100630,120400,18.70,18.70,18.70,18.70
XAGUSD,20100630,120500,18.69,18.69,18.69,18.69
XAGUSD,20100630,120600,18.70,18.70,18.70,18.70
XAGUSD,20100630,120700,18.71,18.72,18.71,18.72
XAGUSD,20100630,120800,18.71,18.71,18.71,18.71
XAGUSD,20100630,120900,18.72,18.73,18.72,18.73
XAGUSD,20100630,121100,18.74,18.75,18.74,18.74
XAGUSD,20100630,121300,18.73,18.73,18.73,18.73
XAGUSD,20100630,121400,18.74,18.74,18.74,18.74
XAGUSD,20100630,121900,18.75,18.75,18.75,18.75
XAGUSD,20100630,122000,18.74,18.74,18.74,18.74
XAGUSD,20100630,122100,18.73,18.73,18.72,18.72
XAGUSD,20100630,122200,18.71,18.71,18.70,18.70
XAGUSD,20100630,122300,18.71,18.71,18.71,18.71
XAGUSD,20100630,122700,18.70,18.71,18.70,18.71
XAGUSD,20100630,123000,18.70,18.70,18.70,18.70
XAGUSD,20100630,123200,18.71,18.71,18.71,18.71
XAGUSD,20100630,123700,18.71,18.71,18.71,18.71
XAGUSD,20100630,124000,18.70,18.70,18.70,18.70
XAGUSD,20100630,124200,18.69,18.69,18.69,18.69
XAGUSD,20100630,124400,18.70,18.70,18.70,18.70
XAGUSD,20100630,124700,18.69,18.69,18.69,18.69
XAGUSD,20100630,124800,18.70,18.70,18.70,18.70
XAGUSD,20100630,125000,18.69,18.70,18.69,18.70
XAGUSD,20100630,125200,18.69,18.70,18.69,18.70
XAGUSD,20100630,125400,18.69,18.69,18.69,18.69
XAGUSD,20100630,125700,18.68,18.69,18.68,18.69
XAGUSD,20100630,125800,18.68,18.69,18.68,18.69
XAGUSD,20100630,130000,18.68,18.68,18.68,18.68
XAGUSD,20100630,130100,18.69,18.70,18.69,18.70
XAGUSD,20100630,130200,18.69,18.69,18.69,18.69
XAGUSD,20100630,130700,18.69,18.69,18.69,18.69
XAGUSD,20100630,130900,18.70,18.71,18.70,18.71
XAGUSD,20100630,131200,18.72,18.72,18.72,18.72
XAGUSD,20100630,131600,18.71,18.71,18.71,18.71
XAGUSD,20100630,131700,18.72,18.72,18.72,18.72
XAGUSD,20100630,131800,18.71,18.71,18.71,18.71
XAGUSD,20100630,131900,18.70,18.70,18.70,18.70
XAGUSD,20100630,132300,18.71,18.71,18.71,18.71
XAGUSD,20100630,132400,18.70,18.70,18.70,18.70
XAGUSD,20100630,132600,18.71,18.71,18.71,18.71
XAGUSD,20100630,132800,18.72,18.72,18.72,18.72
XAGUSD,20100630,133000,18.71,18.71,18.70,18.70
XAGUSD,20100630,133200,18.69,18.69,18.69,18.69
XAGUSD,20100630,133500,18.68,18.68,18.68,18.68
XAGUSD,20100630,133600,18.69,18.69,18.69,18.69
XAGUSD,20100630,133800,18.68,18.69,18.68,18.69
XAGUSD,20100630,134300,18.69,18.69,18.69,18.69
XAGUSD,20100630,134400,18.68,18.69,18.68,18.69
XAGUSD,20100630,134700,18.68,18.69,18.68,18.69
XAGUSD,20100630,135000,18.68,18.69,18.68,18.69
XAGUSD,20100630,135100,18.68,18.68,18.68,18.68
XAGUSD,20100630,135400,18.67,18.67,18.66,18.66
XAGUSD,20100630,135500,18.65,18.65,18.63,18.63
XAGUSD,20100630,135600,18.64,18.65,18.64,18.65
XAGUSD,20100630,135700,18.66,18.66,18.66,18.66
XAGUSD,20100630,140200,18.66,18.67,18.66,18.67
XAGUSD,20100630,140300,18.68,18.68,18.67,18.67
XAGUSD,20100630,140600,18.68,18.68,18.68,18.68
XAGUSD,20100630,140700,18.67,18.67,18.67,18.67
XAGUSD,20100630,140800,18.68,18.68,18.68,18.68
XAGUSD,20100630,141000,18.67,18.67,18.66,18.66
XAGUSD,20100630,141100,18.65,18.65,18.65,18.65
XAGUSD,20100630,141200,18.66,18.66,18.66,18.66
XAGUSD,20100630,141400,18.65,18.65,18.64,18.64
XAGUSD,20100630,141500,18.63,18.63,18.63,18.63
XAGUSD,20100630,141600,18.62,18.62,18.60,18.60
XAGUSD,20100630,141700,18.61,18.62,18.61,18.62
XAGUSD,20100630,141800,18.63,18.64,18.63,18.64
XAGUSD,20100630,141900,18.63,18.64,18.63,18.64
XAGUSD,20100630,142000,18.63,18.63,18.62,18.62
XAGUSD,20100630,142100,18.61,18.61,18.59,18.59
XAGUSD,20100630,142200,18.60,18.60,18.59,18.59
XAGUSD,20100630,142300,18.60,18.60,18.60,18.60
XAGUSD,20100630,142500,18.61,18.61,18.60,18.60
XAGUSD,20100630,142600,18.59,18.59,18.58,18.59
XAGUSD,20100630,142700,18.60,18.61,18.59,18.59
XAGUSD,20100630,142800,18.58,18.58,18.56,18.56
XAGUSD,20100630,142900,18.55,18.55,18.53,18.55
XAGUSD,20100630,143000,18.54,18.55,18.54,18.54
XAGUSD,20100630,143100,18.53,18.53,18.52,18.52
XAGUSD,20100630,143200,18.53,18.56,18.53,18.56
XAGUSD,20100630,143300,18.55,18.57,18.55,18.56
XAGUSD,20100630,143400,18.57,18.57,18.57,18.57
XAGUSD,20100630,143500,18.56,18.57,18.56,18.57
XAGUSD,20100630,143600,18.56,18.56,18.56,18.56
XAGUSD,20100630,143700,18.55,18.55,18.55,18.55
XAGUSD,20100630,144100,18.54,18.54,18.54,18.54
XAGUSD,20100630,144200,18.53,18.53,18.52,18.52
XAGUSD,20100630,144300,18.51,18.55,18.51,18.55
XAGUSD,20100630,144400,18.56,18.58,18.56,18.58
XAGUSD,20100630,144500,18.59,18.59,18.59,18.59
XAGUSD,20100630,144600,18.58,18.58,18.57,18.58
XAGUSD,20100630,144800,18.59,18.59,18.58,18.58
XAGUSD,20100630,145000,18.57,18.57,18.56,18.56
XAGUSD,20100630,145100,18.55,18.56,18.55,18.56
XAGUSD,20100630,145200,18.57,18.57,18.57,18.57
XAGUSD,20100630,145300,18.58,18.59,18.58,18.58
XAGUSD,20100630,145500,18.57,18.57,18.57,18.57
XAGUSD,20100630,145600,18.58,18.58,18.57,18.57
XAGUSD,20100630,145700,18.56,18.57,18.56,18.57
XAGUSD,20100630,145800,18.56,18.56,18.56,18.56
XAGUSD,20100630,145900,18.57,18.57,18.57,18.57
XAGUSD,20100630,150000,18.58,18.59,18.58,18.58
XAGUSD,20100630,150100,18.57,18.57,18.55,18.55
XAGUSD,20100630,150200,18.54,18.54,18.53,18.54
XAGUSD,20100630,150300,18.55,18.55,18.54,18.55
XAGUSD,20100630,150400,18.54,18.54,18.54,18.54
XAGUSD,20100630,150500,18.53,18.53,18.52,18.52
XAGUSD,20100630,150600,18.53,18.53,18.52,18.52
XAGUSD,20100630,150700,18.51,18.51,18.51,18.51
XAGUSD,20100630,150800,18.50,18.50,18.49,18.49
XAGUSD,20100630,150900,18.50,18.51,18.50,18.50
XAGUSD,20100630,151000,18.51,18.51,18.51,18.51
XAGUSD,20100630,151100,18.50,18.50,18.50,18.50
XAGUSD,20100630,151300,18.49,18.52,18.49,18.52
XAGUSD,20100630,151400,18.53,18.53,18.52,18.52
XAGUSD,20100630,151600,18.51,18.51,18.49,18.49
XAGUSD,20100630,151700,18.48,18.48,18.44,18.46
XAGUSD,20100630,151800,18.45,18.45,18.45,18.45
XAGUSD,20100630,151900,18.46,18.47,18.46,18.47
XAGUSD,20100630,152000,18.46,18.47,18.46,18.47
XAGUSD,20100630,152100,18.48,18.48,18.47,18.47
XAGUSD,20100630,152200,18.46,18.48,18.46,18.48
XAGUSD,20100630,152400,18.49,18.49,18.49,18.49
XAGUSD,20100630,152500,18.48,18.48,18.48,18.48
XAGUSD,20100630,152600,18.47,18.47,18.47,18.47
XAGUSD,20100630,152700,18.46,18.47,18.45,18.45
XAGUSD,20100630,152800,18.44,18.45,18.44,18.45
XAGUSD,20100630,152900,18.46,18.47,18.46,18.47
XAGUSD,20100630,153000,18.46,18.47,18.46,18.47
XAGUSD,20100630,153100,18.48,18.50,18.48,18.50
XAGUSD,20100630,153200,18.51,18.52,18.51,18.52
XAGUSD,20100630,153300,18.51,18.51,18.51,18.51
XAGUSD,20100630,153400,18.50,18.50,18.46,18.46
XAGUSD,20100630,153500,18.47,18.47,18.45,18.46
XAGUSD,20100630,153600,18.47,18.50,18.47,18.50
XAGUSD,20100630,154000,18.51,18.51,18.50,18.50
XAGUSD,20100630,154200,18.49,18.50,18.49,18.50
XAGUSD,20100630,154300,18.49,18.51,18.49,18.51
XAGUSD,20100630,154400,18.52,18.53,18.52,18.53
XAGUSD,20100630,154500,18.52,18.53,18.52,18.53
XAGUSD,20100630,154600,18.54,18.57,18.54,18.57
XAGUSD,20100630,154700,18.56,18.58,18.56,18.58
XAGUSD,20100630,154800,18.59,18.59,18.58,18.59
XAGUSD,20100630,154900,18.58,18.58,18.58,18.58
XAGUSD,20100630,155100,18.57,18.58,18.57,18.58
XAGUSD,20100630,155200,18.59,18.62,18.59,18.62
XAGUSD,20100630,155300,18.61,18.61,18.61,18.61
XAGUSD,20100630,155400,18.62,18.62,18.61,18.61
XAGUSD,20100630,155500,18.60,18.61,18.60,18.61
XAGUSD,20100630,155600,18.60,18.60,18.60,18.60
XAGUSD,20100630,155700,18.61,18.62,18.61,18.61
XAGUSD,20100630,155800,18.60,18.60,18.59,18.59
XAGUSD,20100630,155900,18.58,18.58,18.57,18.58
XAGUSD,20100630,160000,18.57,18.58,18.57,18.58
XAGUSD,20100630,160100,18.59,18.60,18.59,18.60
XAGUSD,20100630,160200,18.59,18.60,18.59,18.60
XAGUSD,20100630,160300,18.59,18.59,18.59,18.59
XAGUSD,20100630,160400,18.60,18.60,18.59,18.59
XAGUSD,20100630,160500,18.58,18.59,18.58,18.59
XAGUSD,20100630,160600,18.60,18.61,18.60,18.61
XAGUSD,20100630,160700,18.62,18.62,18.62,18.62
XAGUSD,20100630,160800,18.63,18.65,18.63,18.64
XAGUSD,20100630,160900,18.63,18.63,18.62,18.62
XAGUSD,20100630,161000,18.61,18.63,18.61,18.63
XAGUSD,20100630,161100,18.64,18.64,18.63,18.63
XAGUSD,20100630,161200,18.64,18.64,18.63,18.64
XAGUSD,20100630,161300,18.65,18.66,18.65,18.65
XAGUSD,20100630,161400,18.66,18.66,18.66,18.66
XAGUSD,20100630,161500,18.67,18.67,18.65,18.65
XAGUSD,20100630,161600,18.66,18.66,18.65,18.66
XAGUSD,20100630,161700,18.65,18.65,18.65,18.65
XAGUSD,20100630,161800,18.64,18.65,18.64,18.64
XAGUSD,20100630,161900,18.63,18.63,18.59,18.59
XAGUSD,20100630,162000,18.60,18.60,18.60,18.60
XAGUSD,20100630,162100,18.59,18.59,18.59,18.59
XAGUSD,20100630,162200,18.58,18.58,18.58,18.58
XAGUSD,20100630,162300,18.59,18.61,18.59,18.61
XAGUSD,20100630,162400,18.62,18.63,18.62,18.63
XAGUSD,20100630,162500,18.62,18.62,18.62,18.62
XAGUSD,20100630,162700,18.61,18.61,18.61,18.61
XAGUSD,20100630,162800,18.62,18.62,18.61,18.61
XAGUSD,20100630,162900,18.62,18.63,18.62,18.62
XAGUSD,20100630,163100,18.63,18.64,18.63,18.64
XAGUSD,20100630,163200,18.63,18.63,18.63,18.63
XAGUSD,20100630,163400,18.62,18.62,18.62,18.62
XAGUSD,20100630,163600,18.63,18.63,18.63,18.63
XAGUSD,20100630,163900,18.62,18.62,18.61,18.61
XAGUSD,20100630,164000,18.60,18.60,18.58,18.58
XAGUSD,20100630,164100,18.59,18.59,18.59,18.59
XAGUSD,20100630,164300,18.58,18.58,18.54,18.54
XAGUSD,20100630,164400,18.53,18.54,18.51,18.54
XAGUSD,20100630,164500,18.55,18.56,18.55,18.55
XAGUSD,20100630,164600,18.54,18.54,18.53,18.54
XAGUSD,20100630,164700,18.53,18.54,18.53,18.54
XAGUSD,20100630,165000,18.53,18.53,18.53,18.53
XAGUSD,20100630,165100,18.52,18.52,18.49,18.49
XAGUSD,20100630,165200,18.48,18.48,18.47,18.48
XAGUSD,20100630,165300,18.47,18.49,18.47,18.49
XAGUSD,20100630,165400,18.50,18.51,18.50,18.51
XAGUSD,20100630,165500,18.52,18.53,18.52,18.53
XAGUSD,20100630,165600,18.52,18.52,18.52,18.52
XAGUSD,20100630,165700,18.51,18.51,18.49,18.49
XAGUSD,20100630,165800,18.50,18.50,18.49,18.49
XAGUSD,20100630,165900,18.48,18.48,18.48,18.48
XAGUSD,20100630,170000,18.49,18.49,18.47,18.47
XAGUSD,20100630,170100,18.46,18.48,18.46,18.48
XAGUSD,20100630,170200,18.47,18.50,18.47,18.50
XAGUSD,20100630,170300,18.49,18.51,18.49,18.51
XAGUSD,20100630,170400,18.52,18.53,18.52,18.53
XAGUSD,20100630,170500,18.52,18.53,18.52,18.53
XAGUSD,20100630,170700,18.52,18.52,18.52,18.52
XAGUSD,20100630,170900,18.53,18.54,18.53,18.54
XAGUSD,20100630,171000,18.53,18.53,18.53,18.53
XAGUSD,20100630,171100,18.54,18.54,18.54,18.54
XAGUSD,20100630,171300,18.55,18.57,18.55,18.56
XAGUSD,20100630,171400,18.55,18.55,18.53,18.53
XAGUSD,20100630,171500,18.52,18.53,18.52,18.53
XAGUSD,20100630,171600,18.52,18.52,18.52,18.52
XAGUSD,20100630,171700,18.53,18.56,18.52,18.56
XAGUSD,20100630,171900,18.57,18.57,18.55,18.55
XAGUSD,20100630,172000,18.56,18.56,18.55,18.55
XAGUSD,20100630,172100,18.54,18.55,18.54,18.55
XAGUSD,20100630,172200,18.54,18.55,18.54,18.55
XAGUSD,20100630,172300,18.54,18.54,18.54,18.54
XAGUSD,20100630,172400,18.53,18.53,18.53,18.53
XAGUSD,20100630,172500,18.54,18.55,18.54,18.55
XAGUSD,20100630,172600,18.56,18.57,18.56,18.57
XAGUSD,20100630,172900,18.56,18.56,18.56,18.56
XAGUSD,20100630,173100,18.55,18.55,18.55,18.55
XAGUSD,20100630,173200,18.56,18.56,18.56,18.56
XAGUSD,20100630,173300,18.55,18.56,18.55,18.56
XAGUSD,20100630,173400,18.57,18.57,18.56,18.56
XAGUSD,20100630,173600,18.55,18.56,18.55,18.56
XAGUSD,20100630,173700,18.55,18.55,18.55,18.55
XAGUSD,20100630,173800,18.56,18.56,18.56,18.56
XAGUSD,20100630,173900,18.55,18.56,18.55,18.56
XAGUSD,20100630,174100,18.57,18.57,18.56,18.56
XAGUSD,20100630,174200,18.57,18.57,18.57,18.57
XAGUSD,20100630,174300,18.56,18.56,18.56,18.56
XAGUSD,20100630,174400,18.57,18.57,18.57,18.57
XAGUSD,20100630,174500,18.56,18.57,18.56,18.57
XAGUSD,20100630,174600,18.58,18.60,18.58,18.60
XAGUSD,20100630,174700,18.61,18.61,18.60,18.60
XAGUSD,20100630,174900,18.59,18.59,18.58,18.59
XAGUSD,20100630,175000,18.58,18.58,18.58,18.58
XAGUSD,20100630,175100,18.57,18.59,18.57,18.59
XAGUSD,20100630,175300,18.58,18.58,18.58,18.58
XAGUSD,20100630,175400,18.59,18.61,18.59,18.60
XAGUSD,20100630,175500,18.59,18.59,18.58,18.58
XAGUSD,20100630,175600,18.59,18.59,18.59,18.59
XAGUSD,20100630,175900,18.60,18.60,18.59,18.59
XAGUSD,20100630,180000,18.60,18.60,18.57,18.57
XAGUSD,20100630,180100,18.56,18.56,18.56,18.56
XAGUSD,20100630,180200,18.57,18.57,18.57,18.57
XAGUSD,20100630,180300,18.58,18.58,18.58,18.58
XAGUSD,20100630,180400,18.57,18.57,18.57,18.57
XAGUSD,20100630,180500,18.56,18.56,18.56,18.56
XAGUSD,20100630,180600,18.55,18.55,18.55,18.55
XAGUSD,20100630,180700,18.56,18.56,18.56,18.56
XAGUSD,20100630,180900,18.55,18.55,18.54,18.54
XAGUSD,20100630,181000,18.55,18.55,18.55,18.55
XAGUSD,20100630,181100,18.54,18.55,18.54,18.55
XAGUSD,20100630,181200,18.54,18.54,18.52,18.52
XAGUSD,20100630,181300,18.51,18.52,18.51,18.52
XAGUSD,20100630,181400,18.53,18.53,18.53,18.53
XAGUSD,20100630,181500,18.52,18.54,18.52,18.54
XAGUSD,20100630,181600,18.53,18.53,18.53,18.53
XAGUSD,20100630,181700,18.52,18.52,18.52,18.52
XAGUSD,20100630,181800,18.53,18.53,18.53,18.53
XAGUSD,20100630,181900,18.54,18.54,18.54,18.54
XAGUSD,20100630,182100,18.53,18.53,18.53,18.53
XAGUSD,20100630,182200,18.52,18.53,18.52,18.53
XAGUSD,20100630,182300,18.52,18.54,18.52,18.54
XAGUSD,20100630,182500,18.53,18.53,18.53,18.53
XAGUSD,20100630,182800,18.54,18.54,18.53,18.53
XAGUSD,20100630,183000,18.52,18.53,18.52,18.53
XAGUSD,20100630,183100,18.54,18.54,18.54,18.54
XAGUSD,20100630,183300,18.53,18.53,18.53,18.53
XAGUSD,20100630,183400,18.54,18.54,18.54,18.54
XAGUSD,20100630,183500,18.55,18.55,18.54,18.55
XAGUSD,20100630,183600,18.54,18.54,18.54,18.54
XAGUSD,20100630,183700,18.55,18.55,18.54,18.54
XAGUSD,20100630,184100,18.55,18.55,18.55,18.55
XAGUSD,20100630,184200,18.54,18.54,18.54,18.54
XAGUSD,20100630,184500,18.53,18.53,18.53,18.53
XAGUSD,20100630,184600,18.52,18.53,18.52,18.53
XAGUSD,20100630,184700,18.52,18.52,18.52,18.52
XAGUSD,20100630,184900,18.51,18.51,18.49,18.50
XAGUSD,20100630,185100,18.51,18.51,18.50,18.50
XAGUSD,20100630,185200,18.51,18.51,18.50,18.50
XAGUSD,20100630,185300,18.49,18.49,18.49,18.49
XAGUSD,20100630,185400,18.50,18.50,18.50,18.50
XAGUSD,20100630,185700,18.51,18.51,18.51,18.51
XAGUSD,20100630,185800,18.52,18.52,18.52,18.52
XAGUSD,20100630,190000,18.51,18.51,18.51,18.51
XAGUSD,20100630,190200,18.52,18.52,18.52,18.52
XAGUSD,20100630,190400,18.51,18.52,18.51,18.52
XAGUSD,20100630,190500,18.53,18.54,18.53,18.53
XAGUSD,20100630,190600,18.54,18.55,18.54,18.55
XAGUSD,20100630,190700,18.54,18.54,18.53,18.53
XAGUSD,20100630,191200,18.54,18.54,18.54,18.54
XAGUSD,20100630,191400,18.55,18.55,18.55,18.55
XAGUSD,20100630,191600,18.56,18.57,18.56,18.57
XAGUSD,20100630,191700,18.58,18.58,18.57,18.57
XAGUSD,20100630,191900,18.58,18.58,18.58,18.58
XAGUSD,20100630,192000,18.59,18.59,18.59,18.59
XAGUSD,20100630,192100,18.60,18.60,18.60,18.60
XAGUSD,20100630,192200,18.61,18.61,18.61,18.61
XAGUSD,20100630,192300,18.62,18.64,18.62,18.64
XAGUSD,20100630,192400,18.63,18.63,18.60,18.60
XAGUSD,20100630,192500,18.61,18.67,18.61,18.65
XAGUSD,20100630,192600,18.64,18.64,18.64,18.64
XAGUSD,20100630,192700,18.65,18.65,18.64,18.65
XAGUSD,20100630,193200,18.64,18.65,18.62,18.62
XAGUSD,20100630,193300,18.61,18.61,18.61,18.61
XAGUSD,20100630,193400,18.60,18.61,18.60,18.61
XAGUSD,20100630,193500,18.60,18.61,18.60,18.61
XAGUSD,20100630,193600,18.62,18.62,18.62,18.62
XAGUSD,20100630,193700,18.61,18.62,18.61,18.61
XAGUSD,20100630,194100,18.62,18.62,18.61,18.61
XAGUSD,20100630,194300,18.60,18.60,18.60,18.60
XAGUSD,20100630,194500,18.59,18.59,18.59,18.59
XAGUSD,20100630,194600,18.60,18.60,18.60,18.60
XAGUSD,20100630,194700,18.59,18.59,18.59,18.59
XAGUSD,20100630,195000,18.60,18.60,18.60,18.60
XAGUSD,20100630,195100,18.59,18.59,18.59,18.59
XAGUSD,20100630,195400,18.60,18.60,18.59,18.59
XAGUSD,20100630,195500,18.60,18.60,18.60,18.60
XAGUSD,20100630,200000,18.60,18.60,18.60,18.60
XAGUSD,20100630,200300,18.61,18.61,18.61,18.61
XAGUSD,20100630,200500,18.60,18.60,18.60,18.60
XAGUSD,20100630,200700,18.59,18.59,18.59,18.59
XAGUSD,20100630,200800,18.60,18.60,18.59,18.59
XAGUSD,20100630,200900,18.60,18.61,18.60,18.61
XAGUSD,20100630,201000,18.60,18.60,18.60,18.60
XAGUSD,20100630,201500,18.60,18.60,18.60,18.60
XAGUSD,20100630,201700,18.61,18.61,18.61,18.61
XAGUSD,20100630,201900,18.60,18.60,18.60,18.60
XAGUSD,20100630,202000,18.61,18.61,18.61,18.61
XAGUSD,20100630,202300,18.62,18.62,18.61,18.61
XAGUSD,20100630,202400,18.60,18.60,18.60,18.60
XAGUSD,20100630,202500,18.59,18.59,18.58,18.59
XAGUSD,20100630,202700,18.58,18.58,18.58,18.58
XAGUSD,20100630,202900,18.59,18.59,18.59,18.59
XAGUSD,20100630,203200,18.58,18.58,18.58,18.58
XAGUSD,20100630,203700,18.58,18.58,18.58,18.58
XAGUSD,20100630,204000,18.59,18.59,18.59,18.59
XAGUSD,20100630,204200,18.58,18.59,18.58,18.59
XAGUSD,20100630,204300,18.58,18.58,18.58,18.58
XAGUSD,20100630,204400,18.60,18.60,18.59,18.59
XAGUSD,20100630,204600,18.60,18.60,18.59,18.59
XAGUSD,20100630,204700,18.60,18.60,18.60,18.60
XAGUSD,20100630,204900,18.59,18.59,18.59,18.59
XAGUSD,20100630,205100,18.60,18.60,18.59,18.59
XAGUSD,20100630,205300,18.60,18.60,18.60,18.60
XAGUSD,20100630,205600,18.61,18.61,18.61,18.61
XAGUSD,20100630,205700,18.60,18.60,18.60,18.60
XAGUSD,20100630,210200,18.60,18.60,18.60,18.60
XAGUSD,20100630,210700,18.60,18.60,18.60,18.60
XAGUSD,20100630,211200,18.60,18.60,18.60,18.60
XAGUSD,20100630,211400,18.59,18.59,18.59,18.59
XAGUSD,20100630,211700,18.60,18.60,18.60,18.60
XAGUSD,20100630,211800,18.59,18.59,18.59,18.59
XAGUSD,20100630,211900,18.58,18.59,18.58,18.59
XAGUSD,20100630,212100,18.58,18.58,18.58,18.58
XAGUSD,20100630,212200,18.57,18.57,18.57,18.57
XAGUSD,20100630,212700,18.57,18.57,18.57,18.57
XAGUSD,20100630,213100,18.56,18.56,18.56,18.56
XAGUSD,20100630,213600,18.56,18.56,18.56,18.56
XAGUSD,20100630,214100,18.56,18.56,18.56,18.56
XAGUSD,20100630,214200,18.57,18.57,18.57,18.57
XAGUSD,20100630,214300,18.56,18.56,18.56,18.56
XAGUSD,20100630,214800,18.56,18.57,18.56,18.57
XAGUSD,20100630,215000,18.58,18.58,18.58,18.58
XAGUSD,20100630,215500,18.58,18.58,18.58,18.58
XAGUSD,20100630,215800,18.57,18.57,18.57,18.57
XAGUSD,20100630,215900,18.58,18.58,18.57,18.57
XAGUSD,20100630,220000,18.58,18.58,18.58,18.58
XAGUSD,20100630,220100,18.57,18.57,18.57,18.57
XAGUSD,20100630,220200,18.56,18.57,18.56,18.57
XAGUSD,20100630,220300,18.56,18.56,18.56,18.56
XAGUSD,20100630,220500,18.57,18.57,18.57,18.57
XAGUSD,20100630,220600,18.56,18.56,18.56,18.56
XAGUSD,20100630,220700,18.57,18.57,18.57,18.57
XAGUSD,20100630,220800,18.58,18.58,18.58,18.58
XAGUSD,20100630,221000,18.59,18.59,18.59,18.59
XAGUSD,20100630,221500,18.58,18.59,18.58,18.59
XAGUSD,20100630,221900,18.58,18.58,18.58,18.58
XAGUSD,20100630,222400,18.58,18.58,18.58,18.58
XAGUSD,20100630,222900,18.58,18.58,18.58,18.58
XAGUSD,20100630,223400,18.58,18.59,18.58,18.59
XAGUSD,20100630,223600,18.58,18.58,18.58,18.58
XAGUSD,20100630,224100,18.58,18.58,18.58,18.58
XAGUSD,20100630,224300,18.59,18.59,18.59,18.59
XAGUSD,20100630,224800,18.59,18.59,18.59,18.59
XAGUSD,20100630,225300,18.58,18.58,18.58,18.58
XAGUSD,20100630,225600,18.59,18.59,18.59,18.59
XAGUSD,20100630,225800,18.60,18.60,18.59,18.59
XAGUSD,20100630,230300,18.59,18.59,18.59,18.59
XAGUSD,20100630,230800,18.59,18.59,18.59,18.59
XAGUSD,20100630,231100,18.58,18.58,18.58,18.58
XAGUSD,20100630,231200,18.57,18.57,18.57,18.57
XAGUSD,20100630,231500,18.58,18.58,18.57,18.57
XAGUSD,20100630,232000,18.57,18.57,18.57,18.57
XAGUSD,20100630,232600,18.57,18.57,18.57,18.57
XAGUSD,20100630,233100,18.57,18.57,18.57,18.57
XAGUSD,20100630,233600,18.57,18.57,18.57,18.57
XAGUSD,20100630,234100,18.57,18.57,18.57,18.57
XAGUSD,20100630,234600,18.57,18.57,18.57,18.57
XAGUSD,20100630,235100,18.57,18.57,18.57,18.57
XAGUSD,20100630,235600,18.57,18.57,18.57,18.57
USDCZK,20100630,000100,21.11,21.11,21.10,21.10
USDCZK,20100630,000200,21.11,21.11,21.10,21.10
USDCZK,20100630,000300,21.11,21.11,21.11,21.11
USDCZK,20100630,000500,21.10,21.10,21.10,21.10
USDCZK,20100630,001000,21.11,21.11,21.10,21.11
USDCZK,20100630,001200,21.13,21.13,21.13,21.13
USDCZK,20100630,001300,21.12,21.12,21.10,21.10
USDCZK,20100630,001400,21.12,21.12,21.12,21.12
USDCZK,20100630,001600,21.10,21.11,21.10,21.11
USDCZK,20100630,001700,21.12,21.12,21.11,21.11
USDCZK,20100630,001800,21.12,21.12,21.11,21.12
USDCZK,20100630,001900,21.11,21.12,21.11,21.12
USDCZK,20100630,002000,21.13,21.13,21.12,21.12
USDCZK,20100630,002100,21.13,21.13,21.12,21.13
USDCZK,20100630,002200,21.12,21.12,21.12,21.12
USDCZK,20100630,002500,21.13,21.13,21.13,21.13
USDCZK,20100630,002600,21.12,21.12,21.12,21.12
USDCZK,20100630,002700,21.13,21.13,21.12,21.12
USDCZK,20100630,002800,21.13,21.13,21.12,21.12
USDCZK,20100630,002900,21.13,21.13,21.13,21.13
USDCZK,20100630,003000,21.12,21.12,21.12,21.12
USDCZK,20100630,003100,21.14,21.14,21.14,21.14
USDCZK,20100630,003200,21.13,21.13,21.13,21.13
USDCZK,20100630,003400,21.12,21.13,21.12,21.13
USDCZK,20100630,003600,21.14,21.14,21.14,21.14
USDCZK,20100630,003700,21.13,21.13,21.13,21.13
USDCZK,20100630,004000,21.12,21.12,21.12,21.12
USDCZK,20100630,004100,21.11,21.11,21.11,21.11
USDCZK,20100630,004300,21.12,21.12,21.12,21.12
USDCZK,20100630,004700,21.13,21.13,21.12,21.12
USDCZK,20100630,004900,21.11,21.12,21.11,21.12
USDCZK,20100630,005000,21.11,21.11,21.11,21.11
USDCZK,20100630,005100,21.12,21.12,21.12,21.12
USDCZK,20100630,005200,21.13,21.13,21.13,21.13
USDCZK,20100630,005300,21.14,21.14,21.14,21.14
USDCZK,20100630,005400,21.11,21.12,21.11,21.12
USDCZK,20100630,005500,21.11,21.11,21.11,21.11
USDCZK,20100630,005600,21.12,21.12,21.12,21.12
USDCZK,20100630,005700,21.11,21.11,21.11,21.11
USDCZK,20100630,005800,21.12,21.12,21.11,21.11
USDCZK,20100630,010000,21.10,21.10,21.10,21.10
USDCZK,20100630,010100,21.11,21.12,21.11,21.11
USDCZK,20100630,010200,21.10,21.12,21.10,21.11
USDCZK,20100630,010300,21.12,21.12,21.10,21.10
USDCZK,20100630,010400,21.11,21.11,21.10,21.11
USDCZK,20100630,010500,21.12,21.12,21.10,21.10
USDCZK,20100630,010600,21.12,21.12,21.12,21.12
USDCZK,20100630,010700,21.11,21.12,21.10,21.12
USDCZK,20100630,011100,21.11,21.11,21.11,21.11
USDCZK,20100630,011200,21.10,21.12,21.10,21.12
USDCZK,20100630,011300,21.11,21.11,21.10,21.10
USDCZK,20100630,011400,21.11,21.11,21.10,21.10
USDCZK,20100630,011500,21.12,21.12,21.10,21.10
USDCZK,20100630,011600,21.11,21.12,21.11,21.11
USDCZK,20100630,011700,21.10,21.11,21.10,21.11
USDCZK,20100630,011800,21.12,21.12,21.11,21.12
USDCZK,20100630,012100,21.11,21.12,21.11,21.11
USDCZK,20100630,012200,21.12,21.12,21.12,21.12
USDCZK,20100630,012300,21.13,21.13,21.12,21.12
USDCZK,20100630,012500,21.13,21.13,21.13,21.13
USDCZK,20100630,012600,21.12,21.12,21.12,21.12
USDCZK,20100630,012700,21.11,21.12,21.11,21.12
USDCZK,20100630,012800,21.11,21.13,21.11,21.13
USDCZK,20100630,012900,21.12,21.13,21.12,21.12
USDCZK,20100630,013000,21.13,21.13,21.13,21.13
USDCZK,20100630,013100,21.12,21.13,21.12,21.12
USDCZK,20100630,013200,21.11,21.13,21.11,21.13
USDCZK,20100630,013300,21.12,21.13,21.11,21.11
USDCZK,20100630,013400,21.12,21.12,21.11,21.12
USDCZK,20100630,013500,21.13,21.13,21.12,21.12
USDCZK,20100630,013700,21.13,21.13,21.13,21.13
USDCZK,20100630,013800,21.12,21.13,21.12,21.13
USDCZK,20100630,014000,21.12,21.12,21.12,21.12
USDCZK,20100630,014100,21.13,21.13,21.12,21.13
USDCZK,20100630,014300,21.12,21.12,21.12,21.12
USDCZK,20100630,014500,21.13,21.13,21.12,21.12
USDCZK,20100630,014600,21.13,21.14,21.12,21.14
USDCZK,20100630,014700,21.13,21.13,21.12,21.12
USDCZK,20100630,014800,21.13,21.13,21.12,21.12
USDCZK,20100630,014900,21.11,21.12,21.11,21.12
USDCZK,20100630,015000,21.13,21.13,21.12,21.12
USDCZK,20100630,015100,21.13,21.13,21.13,21.13
USDCZK,20100630,015200,21.11,21.11,21.11,21.11
USDCZK,20100630,015300,21.12,21.12,21.11,21.12
USDCZK,20100630,015400,21.11,21.12,21.11,21.12
USDCZK,20100630,015500,21.11,21.11,21.11,21.11
USDCZK,20100630,015600,21.13,21.13,21.11,21.11
USDCZK,20100630,015700,21.12,21.12,21.12,21.12
USDCZK,20100630,020000,21.11,21.12,21.11,21.12
USDCZK,20100630,020100,21.10,21.10,21.10,21.10
USDCZK,20100630,020200,21.11,21.11,21.10,21.11
USDCZK,20100630,020300,21.12,21.12,21.11,21.11
USDCZK,20100630,020400,21.12,21.12,21.11,21.11
USDCZK,20100630,020500,21.12,21.12,21.11,21.11
USDCZK,20100630,020600,21.12,21.12,21.11,21.11
USDCZK,20100630,020700,21.10,21.11,21.10,21.11
USDCZK,20100630,020800,21.12,21.12,21.11,21.12
USDCZK,20100630,021000,21.11,21.12,21.11,21.12
USDCZK,20100630,021100,21.11,21.12,21.11,21.12
USDCZK,20100630,021200,21.14,21.14,21.12,21.13
USDCZK,20100630,021300,21.12,21.12,21.11,21.12
USDCZK,20100630,021400,21.11,21.11,21.11,21.11
USDCZK,20100630,021500,21.12,21.12,21.11,21.11
USDCZK,20100630,021600,21.12,21.12,21.12,21.12
USDCZK,20100630,021700,21.13,21.13,21.13,21.13
USDCZK,20100630,021800,21.12,21.12,21.12,21.12
USDCZK,20100630,021900,21.13,21.13,21.13,21.13
USDCZK,20100630,022000,21.12,21.12,21.11,21.12
USDCZK,20100630,022100,21.11,21.12,21.11,21.12
USDCZK,20100630,022200,21.14,21.14,21.14,21.14
USDCZK,20100630,022300,21.13,21.13,21.12,21.12
USDCZK,20100630,022500,21.13,21.14,21.13,21.14
USDCZK,20100630,022600,21.13,21.14,21.13,21.13
USDCZK,20100630,022700,21.14,21.14,21.13,21.14
USDCZK,20100630,022800,21.13,21.14,21.13,21.14
USDCZK,20100630,022900,21.15,21.15,21.15,21.15
USDCZK,20100630,023000,21.14,21.14,21.14,21.14
USDCZK,20100630,023100,21.13,21.14,21.13,21.14
USDCZK,20100630,023200,21.15,21.15,21.14,21.14
USDCZK,20100630,023300,21.15,21.15,21.14,21.14
USDCZK,20100630,023400,21.15,21.15,21.14,21.14
USDCZK,20100630,023500,21.13,21.14,21.13,21.14
USDCZK,20100630,023600,21.13,21.13,21.12,21.12
USDCZK,20100630,023700,21.13,21.13,21.13,21.13
USDCZK,20100630,023800,21.12,21.12,21.12,21.12
USDCZK,20100630,023900,21.13,21.13,21.13,21.13
USDCZK,20100630,024000,21.14,21.14,21.13,21.14
USDCZK,20100630,024100,21.12,21.12,21.12,21.12
USDCZK,20100630,024200,21.13,21.13,21.13,21.13
USDCZK,20100630,024300,21.12,21.13,21.12,21.12
USDCZK,20100630,024400,21.13,21.13,21.12,21.12
USDCZK,20100630,024500,21.13,21.14,21.13,21.14
USDCZK,20100630,024600,21.13,21.13,21.13,21.13
USDCZK,20100630,024700,21.14,21.14,21.13,21.13
USDCZK,20100630,024800,21.14,21.14,21.13,21.14
USDCZK,20100630,024900,21.13,21.14,21.13,21.13
USDCZK,20100630,025000,21.14,21.14,21.13,21.14
USDCZK,20100630,025100,21.13,21.13,21.12,21.12
USDCZK,20100630,025200,21.13,21.13,21.13,21.13
USDCZK,20100630,025500,21.12,21.12,21.12,21.12
USDCZK,20100630,025700,21.13,21.13,21.12,21.12
USDCZK,20100630,025800,21.13,21.13,21.13,21.13
USDCZK,20100630,025900,21.12,21.12,21.12,21.12
USDCZK,20100630,030000,21.13,21.13,21.13,21.13
USDCZK,20100630,030100,21.12,21.13,21.12,21.13
USDCZK,20100630,030200,21.12,21.13,21.12,21.13
USDCZK,20100630,030300,21.12,21.14,21.12,21.14
USDCZK,20100630,030400,21.13,21.13,21.12,21.12
USDCZK,20100630,030500,21.11,21.11,21.11,21.11
USDCZK,20100630,030600,21.12,21.12,21.11,21.12
USDCZK,20100630,030700,21.11,21.12,21.11,21.11
USDCZK,20100630,030800,21.10,21.11,21.10,21.11
USDCZK,20100630,030900,21.12,21.12,21.12,21.12
USDCZK,20100630,031000,21.11,21.11,21.11,21.11
USDCZK,20100630,031100,21.12,21.13,21.12,21.13
USDCZK,20100630,031200,21.11,21.12,21.11,21.12
USDCZK,20100630,031300,21.13,21.13,21.12,21.13
USDCZK,20100630,031400,21.12,21.12,21.11,21.11
USDCZK,20100630,031500,21.12,21.13,21.12,21.12
USDCZK,20100630,031700,21.13,21.13,21.13,21.13
USDCZK,20100630,031900,21.12,21.13,21.12,21.13
USDCZK,20100630,032000,21.12,21.12,21.11,21.12
USDCZK,20100630,032200,21.13,21.13,21.12,21.12
USDCZK,20100630,032300,21.11,21.12,21.11,21.11
USDCZK,20100630,032400,21.12,21.12,21.12,21.12
USDCZK,20100630,032500,21.11,21.11,21.11,21.11
USDCZK,20100630,032600,21.12,21.12,21.11,21.12
USDCZK,20100630,032700,21.11,21.12,21.11,21.12
USDCZK,20100630,032800,21.13,21.13,21.13,21.13
USDCZK,20100630,032900,21.12,21.12,21.12,21.12
USDCZK,20100630,033000,21.11,21.12,21.11,21.12
USDCZK,20100630,033100,21.13,21.13,21.12,21.12
USDCZK,20100630,033200,21.11,21.12,21.11,21.12
USDCZK,20100630,033300,21.13,21.13,21.12,21.12
USDCZK,20100630,033400,21.11,21.11,21.10,21.10
USDCZK,20100630,033500,21.11,21.12,21.11,21.11
USDCZK,20100630,033600,21.10,21.11,21.10,21.11
USDCZK,20100630,033700,21.10,21.11,21.10,21.11
USDCZK,20100630,033800,21.10,21.11,21.10,21.11
USDCZK,20100630,033900,21.10,21.10,21.10,21.10
USDCZK,20100630,034000,21.11,21.11,21.10,21.10
USDCZK,20100630,034100,21.11,21.11,21.11,21.11
USDCZK,20100630,034200,21.10,21.10,21.09,21.09
USDCZK,20100630,034300,21.10,21.11,21.10,21.11
USDCZK,20100630,034400,21.10,21.11,21.10,21.10
USDCZK,20100630,034500,21.09,21.10,21.09,21.10
USDCZK,20100630,034600,21.11,21.11,21.10,21.10
USDCZK,20100630,034700,21.11,21.11,21.10,21.11
USDCZK,20100630,034800,21.10,21.10,21.10,21.10
USDCZK,20100630,034900,21.11,21.12,21.11,21.11
USDCZK,20100630,035000,21.10,21.11,21.10,21.10
USDCZK,20100630,035100,21.09,21.10,21.09,21.10
USDCZK,20100630,035200,21.09,21.09,21.08,21.09
USDCZK,20100630,035300,21.08,21.09,21.08,21.08
USDCZK,20100630,035400,21.09,21.09,21.08,21.09
USDCZK,20100630,035600,21.08,21.08,21.08,21.08
USDCZK,20100630,035700,21.09,21.10,21.09,21.09
USDCZK,20100630,035800,21.08,21.09,21.08,21.09
USDCZK,20100630,035900,21.08,21.09,21.08,21.09
USDCZK,20100630,040000,21.08,21.09,21.08,21.09
USDCZK,20100630,040100,21.10,21.10,21.09,21.09
USDCZK,20100630,040200,21.10,21.10,21.10,21.10
USDCZK,20100630,040300,21.11,21.11,21.10,21.10
USDCZK,20100630,040400,21.09,21.10,21.09,21.10
USDCZK,20100630,040500,21.09,21.09,21.08,21.09
USDCZK,20100630,040600,21.08,21.10,21.08,21.10
USDCZK,20100630,040700,21.09,21.09,21.08,21.09
USDCZK,20100630,040800,21.08,21.09,21.08,21.09
USDCZK,20100630,040900,21.08,21.09,21.08,21.08
USDCZK,20100630,041000,21.09,21.09,21.07,21.07
USDCZK,20100630,041100,21.08,21.08,21.08,21.08
USDCZK,20100630,041200,21.09,21.09,21.08,21.08
USDCZK,20100630,041300,21.07,21.08,21.07,21.08
USDCZK,20100630,041400,21.07,21.07,21.07,21.07
USDCZK,20100630,041500,21.08,21.08,21.08,21.08
USDCZK,20100630,041600,21.07,21.07,21.07,21.07
USDCZK,20100630,041700,21.08,21.08,21.07,21.08
USDCZK,20100630,041800,21.09,21.09,21.09,21.09
USDCZK,20100630,041900,21.08,21.08,21.07,21.07
USDCZK,20100630,042000,21.08,21.08,21.08,21.08
USDCZK,20100630,042100,21.07,21.07,21.07,21.07
USDCZK,20100630,042200,21.08,21.08,21.07,21.07
USDCZK,20100630,042300,21.06,21.07,21.06,21.07
USDCZK,20100630,042400,21.06,21.07,21.06,21.07
USDCZK,20100630,042500,21.08,21.08,21.07,21.07
USDCZK,20100630,042600,21.08,21.08,21.07,21.07
USDCZK,20100630,042700,21.06,21.07,21.06,21.07
USDCZK,20100630,042800,21.08,21.08,21.08,21.08
USDCZK,20100630,042900,21.07,21.08,21.07,21.08
USDCZK,20100630,043000,21.07,21.08,21.07,21.07
USDCZK,20100630,043100,21.08,21.08,21.06,21.06
USDCZK,20100630,043200,21.07,21.07,21.06,21.07
USDCZK,20100630,043300,21.06,21.07,21.06,21.07
USDCZK,20100630,043400,21.08,21.08,21.08,21.08
USDCZK,20100630,043500,21.07,21.07,21.06,21.06
USDCZK,20100630,043600,21.07,21.07,21.07,21.07
USDCZK,20100630,043700,21.06,21.07,21.06,21.07
USDCZK,20100630,043800,21.06,21.08,21.06,21.07
USDCZK,20100630,043900,21.06,21.06,21.06,21.06
USDCZK,20100630,044000,21.07,21.08,21.06,21.08
USDCZK,20100630,044100,21.06,21.07,21.06,21.07
USDCZK,20100630,044200,21.06,21.07,21.06,21.07
USDCZK,20100630,044300,21.08,21.08,21.08,21.08
USDCZK,20100630,044400,21.09,21.09,21.08,21.08
USDCZK,20100630,044500,21.07,21.08,21.07,21.08
USDCZK,20100630,044600,21.07,21.07,21.07,21.07
USDCZK,20100630,044700,21.08,21.08,21.07,21.07
USDCZK,20100630,044800,21.08,21.08,21.07,21.08
USDCZK,20100630,044900,21.07,21.07,21.07,21.07
USDCZK,20100630,045000,21.08,21.08,21.07,21.07
USDCZK,20100630,045200,21.08,21.08,21.07,21.07
USDCZK,20100630,045300,21.06,21.07,21.06,21.07
USDCZK,20100630,045400,21.08,21.08,21.08,21.08
USDCZK,20100630,045500,21.07,21.07,21.06,21.06
USDCZK,20100630,045600,21.07,21.07,21.06,21.06
USDCZK,20100630,045800,21.07,21.07,21.06,21.06
USDCZK,20100630,045900,21.07,21.07,21.06,21.06
USDCZK,20100630,050000,21.07,21.07,21.06,21.06
USDCZK,20100630,050100,21.07,21.07,21.06,21.06
USDCZK,20100630,050500,21.07,21.08,21.07,21.07
USDCZK,20100630,050700,21.06,21.07,21.06,21.07
USDCZK,20100630,050800,21.08,21.08,21.07,21.07
USDCZK,20100630,050900,21.06,21.07,21.06,21.07
USDCZK,20100630,051000,21.06,21.06,21.06,21.06
USDCZK,20100630,051100,21.07,21.07,21.07,21.07
USDCZK,20100630,051200,21.08,21.08,21.07,21.07
USDCZK,20100630,051300,21.09,21.09,21.09,21.09
USDCZK,20100630,051400,21.06,21.07,21.06,21.07
USDCZK,20100630,051500,21.08,21.08,21.07,21.07
USDCZK,20100630,051600,21.08,21.08,21.07,21.07
USDCZK,20100630,051700,21.08,21.08,21.07,21.08
USDCZK,20100630,051800,21.07,21.08,21.07,21.08
USDCZK,20100630,051900,21.07,21.08,21.07,21.08
USDCZK,20100630,052000,21.07,21.07,21.07,21.07
USDCZK,20100630,052100,21.06,21.08,21.06,21.08
USDCZK,20100630,052200,21.07,21.07,21.07,21.07
USDCZK,20100630,052400,21.08,21.08,21.06,21.06
USDCZK,20100630,052500,21.07,21.09,21.07,21.09
USDCZK,20100630,052600,21.08,21.08,21.07,21.07
USDCZK,20100630,052700,21.08,21.08,21.07,21.08
USDCZK,20100630,052800,21.07,21.07,21.06,21.06
USDCZK,20100630,052900,21.08,21.08,21.07,21.07
USDCZK,20100630,053000,21.06,21.07,21.06,21.07
USDCZK,20100630,053100,21.06,21.07,21.06,21.07
USDCZK,20100630,053200,21.08,21.08,21.06,21.06
USDCZK,20100630,053300,21.08,21.08,21.07,21.07
USDCZK,20100630,053400,21.08,21.08,21.07,21.07
USDCZK,20100630,053500,21.06,21.07,21.06,21.06
USDCZK,20100630,053600,21.08,21.08,21.07,21.07
USDCZK,20100630,053700,21.08,21.08,21.08,21.08
USDCZK,20100630,053800,21.07,21.07,21.07,21.07
USDCZK,20100630,053900,21.08,21.08,21.07,21.07
USDCZK,20100630,054100,21.08,21.08,21.06,21.07
USDCZK,20100630,054200,21.06,21.07,21.06,21.07
USDCZK,20100630,054300,21.08,21.08,21.08,21.08
USDCZK,20100630,054400,21.07,21.07,21.06,21.06
USDCZK,20100630,054500,21.08,21.08,21.08,21.08
USDCZK,20100630,054600,21.06,21.06,21.06,21.06
USDCZK,20100630,054700,21.07,21.07,21.07,21.07
USDCZK,20100630,054800,21.06,21.07,21.06,21.07
USDCZK,20100630,054900,21.08,21.08,21.07,21.07
USDCZK,20100630,055000,21.06,21.07,21.06,21.06
USDCZK,20100630,055100,21.07,21.07,21.06,21.06
USDCZK,20100630,055200,21.07,21.07,21.06,21.06
USDCZK,20100630,055300,21.07,21.07,21.06,21.06
USDCZK,20100630,055400,21.07,21.07,21.07,21.07
USDCZK,20100630,055500,21.06,21.07,21.06,21.07
USDCZK,20100630,055600,21.06,21.07,21.06,21.07
USDCZK,20100630,055700,21.06,21.06,21.06,21.06
USDCZK,20100630,055800,21.07,21.08,21.07,21.08
USDCZK,20100630,055900,21.07,21.07,21.07,21.07
USDCZK,20100630,060100,21.06,21.06,21.06,21.06
USDCZK,20100630,060200,21.07,21.08,21.07,21.08
USDCZK,20100630,060300,21.07,21.07,21.07,21.07
USDCZK,20100630,060400,21.06,21.08,21.06,21.08
USDCZK,20100630,060500,21.07,21.07,21.07,21.07
USDCZK,20100630,060600,21.08,21.09,21.08,21.09
USDCZK,20100630,060700,21.07,21.07,21.07,21.07
USDCZK,20100630,060900,21.08,21.08,21.06,21.06
USDCZK,20100630,061000,21.07,21.07,21.07,21.07
USDCZK,20100630,061100,21.08,21.08,21.06,21.06
USDCZK,20100630,061200,21.05,21.06,21.05,21.05
USDCZK,20100630,061300,21.06,21.07,21.06,21.06
USDCZK,20100630,061400,21.05,21.06,21.05,21.06
USDCZK,20100630,061600,21.05,21.05,21.05,21.05
USDCZK,20100630,061700,21.06,21.06,21.05,21.06
USDCZK,20100630,061800,21.05,21.05,21.05,21.05
USDCZK,20100630,061900,21.06,21.06,21.06,21.06
USDCZK,20100630,062000,21.05,21.06,21.05,21.06
USDCZK,20100630,062100,21.05,21.06,21.05,21.06
USDCZK,20100630,062200,21.05,21.06,21.05,21.06
USDCZK,20100630,062300,21.05,21.06,21.05,21.06
USDCZK,20100630,062400,21.07,21.07,21.06,21.06
USDCZK,20100630,062500,21.05,21.07,21.05,21.07
USDCZK,20100630,062600,21.06,21.07,21.06,21.07
USDCZK,20100630,062700,21.05,21.07,21.05,21.07
USDCZK,20100630,062800,21.06,21.07,21.06,21.07
USDCZK,20100630,062900,21.06,21.06,21.05,21.06
USDCZK,20100630,063000,21.08,21.08,21.08,21.08
USDCZK,20100630,063100,21.06,21.07,21.06,21.07
USDCZK,20100630,063200,21.06,21.07,21.06,21.07
USDCZK,20100630,063300,21.08,21.08,21.07,21.07
USDCZK,20100630,063400,21.06,21.06,21.06,21.06
USDCZK,20100630,063600,21.05,21.05,21.05,21.05
USDCZK,20100630,063700,21.06,21.06,21.06,21.06
USDCZK,20100630,063800,21.05,21.05,21.05,21.05
USDCZK,20100630,063900,21.07,21.07,21.05,21.05
USDCZK,20100630,064000,21.06,21.06,21.06,21.06
USDCZK,20100630,064100,21.05,21.05,21.05,21.05
USDCZK,20100630,064200,21.06,21.06,21.04,21.04
USDCZK,20100630,064300,21.06,21.07,21.06,21.07
USDCZK,20100630,064400,21.05,21.05,21.05,21.05
USDCZK,20100630,064500,21.06,21.06,21.05,21.05
USDCZK,20100630,064600,21.06,21.06,21.06,21.06
USDCZK,20100630,064700,21.05,21.05,21.05,21.05
USDCZK,20100630,064800,21.06,21.07,21.06,21.07
USDCZK,20100630,064900,21.06,21.06,21.06,21.06
USDCZK,20100630,065000,21.07,21.07,21.07,21.07
USDCZK,20100630,065100,21.06,21.06,21.06,21.06
USDCZK,20100630,065200,21.05,21.06,21.05,21.06
USDCZK,20100630,065300,21.07,21.07,21.07,21.07
USDCZK,20100630,065400,21.06,21.06,21.06,21.06
USDCZK,20100630,065500,21.05,21.06,21.05,21.05
USDCZK,20100630,065700,21.06,21.06,21.05,21.05
USDCZK,20100630,065900,21.06,21.06,21.05,21.05
USDCZK,20100630,070000,21.06,21.06,21.06,21.06
USDCZK,20100630,070100,21.05,21.06,21.05,21.06
USDCZK,20100630,070200,21.05,21.07,21.05,21.07
USDCZK,20100630,070300,21.06,21.07,21.06,21.06
USDCZK,20100630,070400,21.07,21.07,21.06,21.06
USDCZK,20100630,070500,21.05,21.05,21.05,21.05
USDCZK,20100630,070600,21.07,21.07,21.07,21.07
USDCZK,20100630,070700,21.06,21.06,21.06,21.06
USDCZK,20100630,070800,21.07,21.07,21.05,21.07
USDCZK,20100630,070900,21.06,21.06,21.05,21.05
USDCZK,20100630,071000,21.06,21.07,21.05,21.05
USDCZK,20100630,071100,21.06,21.06,21.06,21.06
USDCZK,20100630,071200,21.05,21.05,21.05,21.05
USDCZK,20100630,071300,21.07,21.07,21.06,21.06
USDCZK,20100630,071400,21.05,21.05,21.05,21.05
USDCZK,20100630,071500,21.06,21.06,21.05,21.05
USDCZK,20100630,071600,21.07,21.07,21.07,21.07
USDCZK,20100630,071700,21.06,21.06,21.05,21.05
USDCZK,20100630,072200,21.05,21.05,21.05,21.05
USDCZK,20100630,072300,21.06,21.07,21.05,21.05
USDCZK,20100630,072500,21.06,21.06,21.05,21.05
USDCZK,20100630,072600,21.08,21.08,21.05,21.06
USDCZK,20100630,072700,21.05,21.05,21.05,21.05
USDCZK,20100630,072800,21.06,21.06,21.06,21.06
USDCZK,20100630,072900,21.07,21.07,21.06,21.06
USDCZK,20100630,073000,21.07,21.07,21.07,21.07
USDCZK,20100630,073200,21.08,21.08,21.08,21.08
USDCZK,20100630,073300,21.07,21.08,21.07,21.07
USDCZK,20100630,073400,21.08,21.08,21.07,21.08
USDCZK,20100630,073500,21.07,21.08,21.07,21.08
USDCZK,20100630,073600,21.07,21.07,21.07,21.07
USDCZK,20100630,073700,21.08,21.08,21.07,21.07
USDCZK,20100630,073800,21.06,21.06,21.06,21.06
USDCZK,20100630,073900,21.05,21.06,21.05,21.06
USDCZK,20100630,074000,21.07,21.07,21.07,21.07
USDCZK,20100630,074100,21.06,21.06,21.05,21.06
USDCZK,20100630,074300,21.07,21.07,21.06,21.06
USDCZK,20100630,074500,21.08,21.08,21.08,21.08
USDCZK,20100630,074600,21.07,21.07,21.06,21.06
USDCZK,20100630,074700,21.05,21.06,21.05,21.06
USDCZK,20100630,074800,21.05,21.05,21.05,21.05
USDCZK,20100630,074900,21.06,21.06,21.05,21.05
USDCZK,20100630,075100,21.04,21.05,21.04,21.04
USDCZK,20100630,075200,21.06,21.06,21.04,21.04
USDCZK,20100630,075300,21.05,21.05,21.05,21.05
USDCZK,20100630,075400,21.06,21.06,21.05,21.05
USDCZK,20100630,075500,21.06,21.06,21.04,21.04
USDCZK,20100630,075600,21.05,21.06,21.04,21.04
USDCZK,20100630,075700,21.05,21.07,21.05,21.05
USDCZK,20100630,075800,21.06,21.06,21.05,21.05
USDCZK,20100630,075900,21.06,21.06,21.06,21.06
USDCZK,20100630,080000,21.04,21.05,21.04,21.05
USDCZK,20100630,080100,21.06,21.06,21.06,21.06
USDCZK,20100630,080200,21.05,21.06,21.05,21.06
USDCZK,20100630,080300,21.05,21.06,21.05,21.05
USDCZK,20100630,080400,21.07,21.07,21.05,21.06
USDCZK,20100630,080500,21.07,21.07,21.07,21.07
USDCZK,20100630,080600,21.08,21.08,21.05,21.05
USDCZK,20100630,080700,21.04,21.05,21.04,21.04
USDCZK,20100630,080800,21.05,21.06,21.04,21.06
USDCZK,20100630,080900,21.05,21.05,21.05,21.05
USDCZK,20100630,081000,21.04,21.04,21.04,21.04
USDCZK,20100630,081100,21.05,21.05,21.04,21.04
USDCZK,20100630,081200,21.05,21.05,21.04,21.05
USDCZK,20100630,081300,21.04,21.05,21.04,21.05
USDCZK,20100630,081400,21.06,21.06,21.04,21.04
USDCZK,20100630,081500,21.05,21.05,21.04,21.04
USDCZK,20100630,081600,21.06,21.06,21.05,21.05
USDCZK,20100630,081800,21.04,21.04,21.04,21.04
USDCZK,20100630,081900,21.05,21.05,21.04,21.05
USDCZK,20100630,082000,21.04,21.05,21.04,21.05
USDCZK,20100630,082200,21.04,21.05,21.04,21.05
USDCZK,20100630,082300,21.03,21.05,21.03,21.05
USDCZK,20100630,082400,21.04,21.04,21.04,21.04
USDCZK,20100630,082500,21.05,21.05,21.05,21.05
USDCZK,20100630,082800,21.06,21.06,21.04,21.05
USDCZK,20100630,082900,21.04,21.05,21.04,21.05
USDCZK,20100630,083000,21.04,21.04,21.03,21.03
USDCZK,20100630,083300,21.04,21.04,21.04,21.04
USDCZK,20100630,083400,21.05,21.05,21.02,21.02
USDCZK,20100630,083500,21.03,21.03,21.01,21.01
USDCZK,20100630,083600,21.00,21.00,21.00,21.00
USDCZK,20100630,083700,21.01,21.01,21.01,21.01
USDCZK,20100630,083900,21.00,21.00,21.00,21.00
USDCZK,20100630,084000,21.03,21.03,21.02,21.02
USDCZK,20100630,084100,21.00,21.00,21.00,21.00
USDCZK,20100630,084200,20.99,20.99,20.99,20.99
USDCZK,20100630,084300,21.01,21.01,20.99,21.00
USDCZK,20100630,084400,20.99,20.99,20.99,20.99
USDCZK,20100630,084500,20.98,20.98,20.98,20.98
USDCZK,20100630,084600,20.99,20.99,20.99,20.99
USDCZK,20100630,084700,21.00,21.01,20.99,21.01
USDCZK,20100630,084800,20.99,21.01,20.99,21.01
USDCZK,20100630,084900,21.00,21.02,21.00,21.01
USDCZK,20100630,085000,21.02,21.02,21.02,21.02
USDCZK,20100630,085200,21.03,21.03,21.01,21.03
USDCZK,20100630,085300,21.02,21.02,21.01,21.02
USDCZK,20100630,085500,21.01,21.02,21.01,21.01
USDCZK,20100630,085700,21.03,21.03,21.01,21.01
USDCZK,20100630,085800,21.00,21.01,21.00,21.01
USDCZK,20100630,085900,21.02,21.02,21.00,21.00
USDCZK,20100630,090000,21.01,21.01,21.00,21.00
USDCZK,20100630,090100,21.01,21.02,21.00,21.00
USDCZK,20100630,090200,21.01,21.02,21.01,21.01
USDCZK,20100630,090300,21.02,21.02,21.02,21.02
USDCZK,20100630,090400,21.01,21.03,21.01,21.02
USDCZK,20100630,090500,21.03,21.03,21.02,21.02
USDCZK,20100630,090600,21.04,21.04,21.02,21.04
USDCZK,20100630,090700,21.02,21.04,21.02,21.04
USDCZK,20100630,090800,21.02,21.03,21.02,21.02
USDCZK,20100630,090900,21.04,21.04,21.02,21.02
USDCZK,20100630,091000,21.04,21.04,21.03,21.03
USDCZK,20100630,091100,21.04,21.05,21.04,21.05
USDCZK,20100630,091200,21.03,21.06,21.03,21.04
USDCZK,20100630,091300,21.03,21.03,21.03,21.03
USDCZK,20100630,091600,21.04,21.04,21.04,21.04
USDCZK,20100630,091700,21.03,21.04,21.03,21.04
USDCZK,20100630,091800,21.05,21.05,21.05,21.05
USDCZK,20100630,091900,21.07,21.07,21.07,21.07
USDCZK,20100630,092000,21.05,21.05,21.05,21.05
USDCZK,20100630,092200,21.06,21.07,21.06,21.06
USDCZK,20100630,092400,21.05,21.05,21.05,21.05
USDCZK,20100630,092600,21.04,21.05,21.04,21.04
USDCZK,20100630,092700,21.05,21.05,21.05,21.05
USDCZK,20100630,092800,21.04,21.06,21.04,21.04
USDCZK,20100630,092900,21.05,21.06,21.04,21.06
USDCZK,20100630,093000,21.04,21.05,21.03,21.05
USDCZK,20100630,093100,21.03,21.05,21.03,21.04
USDCZK,20100630,093300,21.05,21.06,21.04,21.06
USDCZK,20100630,093400,21.04,21.06,21.04,21.06
USDCZK,20100630,093500,21.04,21.06,21.04,21.04
USDCZK,20100630,093600,21.06,21.06,21.05,21.05
USDCZK,20100630,093700,21.06,21.06,21.04,21.06
USDCZK,20100630,093800,21.05,21.06,21.05,21.06
USDCZK,20100630,093900,21.05,21.06,21.05,21.06
USDCZK,20100630,094000,21.05,21.06,21.04,21.06
USDCZK,20100630,094100,21.04,21.04,21.04,21.04
USDCZK,20100630,094200,21.05,21.07,21.05,21.07
USDCZK,20100630,094300,21.05,21.07,21.05,21.06
USDCZK,20100630,094400,21.08,21.08,21.06,21.06
USDCZK,20100630,094500,21.07,21.07,21.06,21.07
USDCZK,20100630,094600,21.06,21.06,21.06,21.06
USDCZK,20100630,094700,21.07,21.08,21.06,21.06
USDCZK,20100630,095000,21.08,21.08,21.08,21.08
USDCZK,20100630,095100,21.06,21.08,21.06,21.06
USDCZK,20100630,095200,21.07,21.07,21.06,21.06
USDCZK,20100630,095500,21.07,21.07,21.05,21.05
USDCZK,20100630,095600,21.06,21.07,21.06,21.06
USDCZK,20100630,095700,21.05,21.06,21.05,21.05
USDCZK,20100630,095900,21.06,21.06,21.06,21.06
USDCZK,20100630,100000,21.04,21.07,21.04,21.06
USDCZK,20100630,100100,21.05,21.05,21.05,21.05
USDCZK,20100630,100200,21.06,21.07,21.05,21.06
USDCZK,20100630,100300,21.05,21.05,21.05,21.05
USDCZK,20100630,100500,21.06,21.06,21.05,21.05
USDCZK,20100630,100600,21.06,21.06,21.05,21.05
USDCZK,20100630,100700,21.06,21.06,21.06,21.06
USDCZK,20100630,100800,21.05,21.05,21.05,21.05
USDCZK,20100630,100900,21.06,21.07,21.05,21.05
USDCZK,20100630,101000,21.07,21.07,21.05,21.05
USDCZK,20100630,101100,21.06,21.06,21.05,21.06
USDCZK,20100630,101200,21.05,21.06,21.05,21.05
USDCZK,20100630,101300,21.06,21.06,21.04,21.04
USDCZK,20100630,101400,21.06,21.06,21.04,21.04
USDCZK,20100630,101500,21.03,21.05,21.03,21.05
USDCZK,20100630,101600,21.03,21.03,21.03,21.03
USDCZK,20100630,101700,21.04,21.04,21.03,21.03
USDCZK,20100630,101800,21.04,21.04,21.03,21.03
USDCZK,20100630,101900,21.04,21.04,21.02,21.02
USDCZK,20100630,102000,21.03,21.03,21.02,21.02
USDCZK,20100630,102100,21.03,21.03,21.03,21.03
USDCZK,20100630,102200,21.05,21.05,21.03,21.03
USDCZK,20100630,102300,21.05,21.05,21.03,21.05
USDCZK,20100630,102400,21.03,21.05,21.03,21.05
USDCZK,20100630,102500,21.03,21.05,21.03,21.04
USDCZK,20100630,102600,21.05,21.05,21.03,21.03
USDCZK,20100630,102700,21.04,21.04,21.03,21.03
USDCZK,20100630,102800,21.05,21.05,21.05,21.05
USDCZK,20100630,102900,21.03,21.05,21.03,21.04
USDCZK,20100630,103000,21.05,21.05,21.04,21.05
USDCZK,20100630,103100,21.06,21.06,21.04,21.04
USDCZK,20100630,103200,21.06,21.06,21.03,21.03
USDCZK,20100630,103300,21.05,21.05,21.03,21.04
USDCZK,20100630,103400,21.05,21.06,21.04,21.04
USDCZK,20100630,103600,21.06,21.06,21.04,21.06
USDCZK,20100630,103700,21.04,21.07,21.04,21.06
USDCZK,20100630,103800,21.07,21.07,21.05,21.05
USDCZK,20100630,103900,21.06,21.08,21.06,21.08
USDCZK,20100630,104000,21.07,21.07,21.05,21.05
USDCZK,20100630,104100,21.06,21.06,21.05,21.05
USDCZK,20100630,104200,21.06,21.06,21.05,21.05
USDCZK,20100630,104300,21.06,21.07,21.05,21.07
USDCZK,20100630,104400,21.08,21.08,21.07,21.08
USDCZK,20100630,104500,21.07,21.07,21.07,21.07
USDCZK,20100630,104600,21.06,21.06,21.06,21.06
USDCZK,20100630,104700,21.08,21.08,21.08,21.08
USDCZK,20100630,104800,21.07,21.07,21.05,21.05
USDCZK,20100630,105000,21.06,21.07,21.06,21.06
USDCZK,20100630,105100,21.07,21.07,21.06,21.07
USDCZK,20100630,105200,21.06,21.07,21.06,21.07
USDCZK,20100630,105300,21.06,21.08,21.06,21.08
USDCZK,20100630,105400,21.06,21.07,21.06,21.06
USDCZK,20100630,105500,21.07,21.07,21.05,21.05
USDCZK,20100630,105600,21.06,21.06,21.06,21.06
USDCZK,20100630,105700,21.07,21.08,21.07,21.08
USDCZK,20100630,105800,21.05,21.07,21.05,21.05
USDCZK,20100630,105900,21.07,21.07,21.05,21.07
USDCZK,20100630,110000,21.08,21.08,21.05,21.06
USDCZK,20100630,110100,21.05,21.06,21.05,21.05
USDCZK,20100630,110200,21.06,21.06,21.04,21.04
USDCZK,20100630,110400,21.06,21.06,21.04,21.05
USDCZK,20100630,110500,21.04,21.05,21.04,21.05
USDCZK,20100630,110600,21.04,21.05,21.04,21.04
USDCZK,20100630,110700,21.05,21.06,21.05,21.05
USDCZK,20100630,110800,21.06,21.07,21.05,21.06
USDCZK,20100630,110900,21.05,21.07,21.05,21.07
USDCZK,20100630,111000,21.05,21.07,21.05,21.05
USDCZK,20100630,111100,21.06,21.06,21.05,21.05
USDCZK,20100630,111300,21.04,21.05,21.04,21.04
USDCZK,20100630,111400,21.05,21.06,21.04,21.06
USDCZK,20100630,111500,21.04,21.06,21.04,21.06
USDCZK,20100630,111600,21.04,21.05,21.04,21.05
USDCZK,20100630,111700,21.06,21.07,21.05,21.07
USDCZK,20100630,111800,21.05,21.05,21.00,21.00
USDCZK,20100630,111900,20.99,20.99,20.96,20.96
USDCZK,20100630,112000,20.98,20.98,20.97,20.97
USDCZK,20100630,112100,20.96,20.96,20.95,20.96
USDCZK,20100630,112200,20.95,20.97,20.94,20.94
USDCZK,20100630,112300,20.95,20.95,20.94,20.94
USDCZK,20100630,112400,20.95,20.95,20.94,20.95
USDCZK,20100630,112500,20.94,20.96,20.94,20.96
USDCZK,20100630,112600,20.95,20.96,20.95,20.96
USDCZK,20100630,112700,20.97,20.97,20.96,20.96
USDCZK,20100630,112800,20.97,20.97,20.96,20.97
USDCZK,20100630,112900,20.96,20.99,20.96,20.99
USDCZK,20100630,113000,20.98,20.98,20.97,20.97
USDCZK,20100630,113100,20.99,20.99,20.97,20.97
USDCZK,20100630,113200,20.98,20.98,20.98,20.98
USDCZK,20100630,113300,20.96,20.96,20.96,20.96
USDCZK,20100630,113400,20.95,20.96,20.95,20.96
USDCZK,20100630,113500,20.98,20.98,20.95,20.98
USDCZK,20100630,113600,20.95,20.96,20.94,20.94
USDCZK,20100630,113700,20.96,20.97,20.96,20.97
USDCZK,20100630,113800,20.95,20.97,20.95,20.97
USDCZK,20100630,113900,20.95,20.97,20.95,20.96
USDCZK,20100630,114000,20.98,20.98,20.95,20.95
USDCZK,20100630,114100,20.96,20.96,20.95,20.96
USDCZK,20100630,114200,20.97,20.97,20.95,20.95
USDCZK,20100630,114300,20.96,20.97,20.96,20.97
USDCZK,20100630,114400,20.98,20.98,20.96,20.96
USDCZK,20100630,114500,20.97,20.99,20.97,20.97
USDCZK,20100630,114600,20.96,20.98,20.96,20.98
USDCZK,20100630,114700,20.96,20.98,20.96,20.96
USDCZK,20100630,114800,20.98,20.98,20.97,20.98
USDCZK,20100630,114900,20.97,20.97,20.96,20.97
USDCZK,20100630,115000,20.96,20.98,20.96,20.98
USDCZK,20100630,115100,20.97,20.97,20.96,20.96
USDCZK,20100630,115200,20.97,20.98,20.97,20.97
USDCZK,20100630,115300,20.96,20.97,20.96,20.97
USDCZK,20100630,115400,20.96,20.97,20.95,20.97
USDCZK,20100630,115500,20.95,20.97,20.95,20.97
USDCZK,20100630,115600,20.94,20.95,20.94,20.95
USDCZK,20100630,115700,20.94,20.94,20.92,20.92
USDCZK,20100630,115800,20.91,20.95,20.91,20.95
USDCZK,20100630,115900,20.93,20.95,20.91,20.91
USDCZK,20100630,120000,20.92,20.93,20.91,20.92
USDCZK,20100630,120100,20.93,20.93,20.91,20.92
USDCZK,20100630,120200,20.91,20.93,20.91,20.91
USDCZK,20100630,120400,20.90,20.91,20.90,20.91
USDCZK,20100630,120500,20.90,20.92,20.90,20.92
USDCZK,20100630,120600,20.90,20.91,20.90,20.90
USDCZK,20100630,120700,20.91,20.93,20.91,20.91
USDCZK,20100630,120800,20.90,20.90,20.90,20.90
USDCZK,20100630,120900,20.91,20.92,20.90,20.92
USDCZK,20100630,121000,20.90,20.91,20.90,20.91
USDCZK,20100630,121100,20.90,20.93,20.90,20.93
USDCZK,20100630,121200,20.90,20.91,20.89,20.89
USDCZK,20100630,121300,20.91,20.92,20.91,20.92
USDCZK,20100630,121400,20.91,20.91,20.90,20.91
USDCZK,20100630,121500,20.90,20.91,20.90,20.91
USDCZK,20100630,121600,20.90,20.90,20.89,20.90
USDCZK,20100630,121700,20.92,20.92,20.89,20.89
USDCZK,20100630,121800,20.88,20.90,20.88,20.90
USDCZK,20100630,121900,20.88,20.90,20.88,20.88
USDCZK,20100630,122000,20.89,20.91,20.89,20.91
USDCZK,20100630,122100,20.89,20.90,20.89,20.90
USDCZK,20100630,122200,20.91,20.93,20.90,20.93
USDCZK,20100630,122300,20.90,20.93,20.90,20.93
USDCZK,20100630,122400,20.91,20.92,20.90,20.90
USDCZK,20100630,122500,20.91,20.91,20.90,20.91
USDCZK,20100630,122600,20.92,20.92,20.90,20.91
USDCZK,20100630,122700,20.93,20.93,20.92,20.92
USDCZK,20100630,122800,20.91,20.92,20.91,20.91
USDCZK,20100630,122900,20.93,20.93,20.91,20.91
USDCZK,20100630,123000,20.92,20.93,20.90,20.93
USDCZK,20100630,123100,20.90,20.92,20.90,20.90
USDCZK,20100630,123200,20.89,20.92,20.89,20.91
USDCZK,20100630,123300,20.89,20.91,20.89,20.91
USDCZK,20100630,123400,20.93,20.93,20.93,20.93
USDCZK,20100630,123500,20.92,20.92,20.90,20.91
USDCZK,20100630,123600,20.90,20.92,20.90,20.91
USDCZK,20100630,123700,20.92,20.93,20.92,20.93
USDCZK,20100630,123800,20.95,20.95,20.92,20.94
USDCZK,20100630,123900,20.92,20.96,20.92,20.94
USDCZK,20100630,124000,20.95,20.96,20.95,20.96
USDCZK,20100630,124100,20.95,20.96,20.94,20.96
USDCZK,20100630,124200,20.94,20.95,20.93,20.95
USDCZK,20100630,124300,20.93,20.96,20.93,20.96
USDCZK,20100630,124400,20.95,20.95,20.93,20.93
USDCZK,20100630,124500,20.96,20.96,20.95,20.96
USDCZK,20100630,124600,20.94,20.96,20.94,20.96
USDCZK,20100630,124700,20.94,20.95,20.93,20.93
USDCZK,20100630,124800,20.94,20.94,20.92,20.92
USDCZK,20100630,124900,20.93,20.95,20.93,20.95
USDCZK,20100630,125000,20.93,20.94,20.93,20.94
USDCZK,20100630,125100,20.92,20.95,20.92,20.95
USDCZK,20100630,125200,20.94,20.94,20.92,20.93
USDCZK,20100630,125300,20.91,20.93,20.91,20.93
USDCZK,20100630,125400,20.92,20.92,20.90,20.91
USDCZK,20100630,125500,20.92,20.93,20.89,20.93
USDCZK,20100630,125600,20.91,20.92,20.91,20.91
USDCZK,20100630,125700,20.93,20.93,20.91,20.91
USDCZK,20100630,125800,20.93,20.93,20.93,20.93
USDCZK,20100630,125900,20.91,20.93,20.91,20.93
USDCZK,20100630,130000,20.91,20.93,20.90,20.90
USDCZK,20100630,130100,20.91,20.92,20.91,20.91
USDCZK,20100630,130200,20.92,20.92,20.91,20.92
USDCZK,20100630,130300,20.91,20.91,20.89,20.89
USDCZK,20100630,130400,20.91,20.91,20.89,20.89
USDCZK,20100630,130500,20.90,20.90,20.89,20.89
USDCZK,20100630,130600,20.90,20.90,20.90,20.90
USDCZK,20100630,130700,20.89,20.92,20.88,20.92
USDCZK,20100630,130800,20.90,20.90,20.88,20.88
USDCZK,20100630,130900,20.90,20.90,20.89,20.89
USDCZK,20100630,131000,20.90,20.90,20.87,20.87
USDCZK,20100630,131100,20.89,20.89,20.87,20.87
USDCZK,20100630,131200,20.88,20.89,20.88,20.88
USDCZK,20100630,131300,20.89,20.89,20.87,20.89
USDCZK,20100630,131400,20.87,20.87,20.86,20.86
USDCZK,20100630,131500,20.87,20.87,20.86,20.86
USDCZK,20100630,131600,20.87,20.88,20.87,20.87
USDCZK,20100630,131700,20.88,20.88,20.86,20.86
USDCZK,20100630,131800,20.87,20.90,20.86,20.90
USDCZK,20100630,131900,20.87,20.89,20.87,20.89
USDCZK,20100630,132000,20.87,20.89,20.87,20.87
USDCZK,20100630,132100,20.89,20.89,20.87,20.89
USDCZK,20100630,132200,20.88,20.88,20.87,20.87
USDCZK,20100630,132300,20.88,20.90,20.88,20.90
USDCZK,20100630,132400,20.88,20.88,20.87,20.87
USDCZK,20100630,132500,20.89,20.89,20.88,20.88
USDCZK,20100630,132600,20.91,20.91,20.87,20.89
USDCZK,20100630,132700,20.88,20.88,20.86,20.88
USDCZK,20100630,132800,20.87,20.89,20.87,20.87
USDCZK,20100630,132900,20.89,20.89,20.88,20.88
USDCZK,20100630,133000,20.89,20.89,20.86,20.87
USDCZK,20100630,133100,20.89,20.89,20.87,20.88
USDCZK,20100630,133200,20.89,20.89,20.87,20.88
USDCZK,20100630,133300,20.86,20.88,20.86,20.88
USDCZK,20100630,133400,20.86,20.87,20.86,20.87
USDCZK,20100630,133500,20.86,20.88,20.86,20.87
USDCZK,20100630,133600,20.88,20.89,20.88,20.89
USDCZK,20100630,133700,20.86,20.87,20.86,20.86
USDCZK,20100630,133800,20.87,20.87,20.87,20.87
USDCZK,20100630,133900,20.86,20.88,20.86,20.88
USDCZK,20100630,134000,20.86,20.88,20.86,20.88
USDCZK,20100630,134100,20.86,20.88,20.86,20.86
USDCZK,20100630,134200,20.87,20.87,20.86,20.86
USDCZK,20100630,134300,20.87,20.87,20.84,20.84
USDCZK,20100630,134400,20.88,20.88,20.86,20.86
USDCZK,20100630,134500,20.88,20.88,20.86,20.87
USDCZK,20100630,134600,20.88,20.88,20.85,20.85
USDCZK,20100630,134700,20.87,20.87,20.85,20.86
USDCZK,20100630,134800,20.87,20.88,20.85,20.85
USDCZK,20100630,134900,20.87,20.88,20.85,20.88
USDCZK,20100630,135000,20.87,20.89,20.86,20.89
USDCZK,20100630,135100,20.88,20.90,20.88,20.88
USDCZK,20100630,135200,20.87,20.88,20.87,20.87
USDCZK,20100630,135300,20.88,20.90,20.87,20.90
USDCZK,20100630,135400,20.88,20.89,20.88,20.89
USDCZK,20100630,135500,20.88,20.90,20.88,20.90
USDCZK,20100630,135600,20.89,20.90,20.88,20.88
USDCZK,20100630,135700,20.90,20.90,20.88,20.89
USDCZK,20100630,135800,20.90,20.91,20.90,20.91
USDCZK,20100630,135900,20.90,20.92,20.89,20.89
USDCZK,20100630,140000,20.90,20.91,20.89,20.89
USDCZK,20100630,140100,20.90,20.90,20.90,20.90
USDCZK,20100630,140200,20.89,20.90,20.88,20.90
USDCZK,20100630,140300,20.91,20.91,20.88,20.91
USDCZK,20100630,140400,20.88,20.90,20.88,20.88
USDCZK,20100630,140500,20.89,20.90,20.89,20.90
USDCZK,20100630,140600,20.89,20.91,20.89,20.91
USDCZK,20100630,140700,20.89,20.91,20.89,20.90
USDCZK,20100630,140800,20.92,20.93,20.90,20.93
USDCZK,20100630,140900,20.91,20.92,20.90,20.92
USDCZK,20100630,141000,20.90,20.90,20.90,20.90
USDCZK,20100630,141100,20.92,20.92,20.91,20.91
USDCZK,20100630,141200,20.93,20.93,20.91,20.91
USDCZK,20100630,141300,20.90,20.90,20.89,20.90
USDCZK,20100630,141400,20.92,20.92,20.90,20.92
USDCZK,20100630,141500,20.91,20.91,20.89,20.91
USDCZK,20100630,141600,20.89,20.91,20.89,20.90
USDCZK,20100630,141700,20.92,20.92,20.90,20.92
USDCZK,20100630,141800,20.91,20.94,20.91,20.94
USDCZK,20100630,141900,20.93,20.93,20.91,20.91
USDCZK,20100630,142100,20.92,20.92,20.92,20.92
USDCZK,20100630,142300,20.93,20.93,20.92,20.92
USDCZK,20100630,142400,20.94,20.94,20.91,20.93
USDCZK,20100630,142500,20.92,20.92,20.91,20.91
USDCZK,20100630,142600,20.92,20.95,20.92,20.95
USDCZK,20100630,142700,20.93,20.94,20.92,20.92
USDCZK,20100630,142800,20.91,20.92,20.91,20.92
USDCZK,20100630,142900,20.94,20.94,20.91,20.92
USDCZK,20100630,143000,20.94,20.94,20.92,20.93
USDCZK,20100630,143100,20.92,20.92,20.90,20.90
USDCZK,20100630,143200,20.92,20.93,20.90,20.90
USDCZK,20100630,143300,20.91,20.93,20.91,20.93
USDCZK,20100630,143400,20.92,20.94,20.92,20.94
USDCZK,20100630,143500,20.90,20.92,20.90,20.92
USDCZK,20100630,143600,20.91,20.93,20.91,20.91
USDCZK,20100630,143700,20.92,20.92,20.90,20.92
USDCZK,20100630,143800,20.90,20.92,20.90,20.90
USDCZK,20100630,143900,20.91,20.91,20.90,20.90
USDCZK,20100630,144000,20.89,20.89,20.89,20.89
USDCZK,20100630,144300,20.90,20.90,20.89,20.89
USDCZK,20100630,144400,20.90,20.90,20.90,20.90
USDCZK,20100630,144500,20.89,20.89,20.89,20.89
USDCZK,20100630,144600,20.88,20.88,20.88,20.88
USDCZK,20100630,144700,20.90,20.90,20.88,20.88
USDCZK,20100630,144900,20.89,20.89,20.89,20.89
USDCZK,20100630,145000,20.90,20.90,20.90,20.90
USDCZK,20100630,145100,20.89,20.90,20.89,20.90
USDCZK,20100630,145500,20.92,20.92,20.91,20.91
USDCZK,20100630,145600,20.90,20.92,20.90,20.92
USDCZK,20100630,145700,20.91,20.92,20.91,20.92
USDCZK,20100630,145800,20.91,20.92,20.91,20.92
USDCZK,20100630,145900,20.90,20.92,20.90,20.90
USDCZK,20100630,150000,20.92,20.92,20.91,20.92
USDCZK,20100630,150200,20.93,20.93,20.93,20.93
USDCZK,20100630,150300,20.92,20.93,20.92,20.93
USDCZK,20100630,150400,20.92,20.94,20.92,20.94
USDCZK,20100630,150500,20.92,20.94,20.92,20.94
USDCZK,20100630,150700,20.96,20.96,20.94,20.94
USDCZK,20100630,150800,20.96,20.96,20.94,20.94
USDCZK,20100630,150900,20.95,20.95,20.94,20.94
USDCZK,20100630,151200,20.95,20.95,20.95,20.95
USDCZK,20100630,151500,20.96,20.96,20.96,20.96
USDCZK,20100630,151600,20.97,20.97,20.95,20.97
USDCZK,20100630,151700,20.96,20.96,20.96,20.96
USDCZK,20100630,151900,20.97,20.97,20.95,20.95
USDCZK,20100630,152100,20.97,20.97,20.96,20.96
USDCZK,20100630,152200,20.95,20.97,20.95,20.97
USDCZK,20100630,152300,20.95,20.96,20.95,20.95
USDCZK,20100630,152400,20.96,20.96,20.95,20.95
USDCZK,20100630,152600,20.96,20.96,20.95,20.95
USDCZK,20100630,152700,20.96,20.96,20.96,20.96
USDCZK,20100630,152800,20.97,20.97,20.96,20.97
USDCZK,20100630,152900,20.96,20.97,20.96,20.97
USDCZK,20100630,153000,20.96,20.98,20.96,20.98
USDCZK,20100630,153100,20.96,20.96,20.96,20.96
USDCZK,20100630,153200,20.95,20.97,20.95,20.97
USDCZK,20100630,153300,20.95,20.95,20.95,20.95
USDCZK,20100630,153400,20.96,20.97,20.96,20.97
USDCZK,20100630,153500,20.96,20.96,20.95,20.95
USDCZK,20100630,153600,20.94,20.94,20.94,20.94
USDCZK,20100630,153700,20.95,20.96,20.95,20.96
USDCZK,20100630,153800,20.95,20.97,20.95,20.95
USDCZK,20100630,153900,20.96,20.96,20.95,20.95
USDCZK,20100630,154000,20.97,20.97,20.94,20.95
USDCZK,20100630,154100,20.94,20.94,20.94,20.94
USDCZK,20100630,154200,20.93,20.95,20.93,20.94
USDCZK,20100630,154300,20.93,20.93,20.92,20.92
USDCZK,20100630,154400,20.91,20.91,20.90,20.91
USDCZK,20100630,154500,20.92,20.92,20.92,20.92
USDCZK,20100630,154600,20.91,20.93,20.91,20.91
USDCZK,20100630,154700,20.92,20.92,20.90,20.90
USDCZK,20100630,154800,20.92,20.92,20.92,20.92
USDCZK,20100630,154900,20.91,20.91,20.91,20.91
USDCZK,20100630,155000,20.90,20.90,20.90,20.90
USDCZK,20100630,155100,20.91,20.92,20.91,20.92
USDCZK,20100630,155200,20.90,20.90,20.90,20.90
USDCZK,20100630,155300,20.91,20.91,20.89,20.89
USDCZK,20100630,155400,20.90,20.90,20.89,20.89
USDCZK,20100630,155600,20.90,20.91,20.89,20.89
USDCZK,20100630,155700,20.90,20.90,20.90,20.90
USDCZK,20100630,155800,20.89,20.90,20.89,20.89
USDCZK,20100630,155900,20.90,20.90,20.89,20.90
USDCZK,20100630,160000,20.91,20.91,20.89,20.90
USDCZK,20100630,160100,20.91,20.91,20.89,20.89
USDCZK,20100630,160200,20.88,20.88,20.88,20.88
USDCZK,20100630,160300,20.87,20.87,20.87,20.87
USDCZK,20100630,160400,20.86,20.87,20.86,20.87
USDCZK,20100630,160600,20.89,20.89,20.87,20.87
USDCZK,20100630,160700,20.86,20.87,20.86,20.87
USDCZK,20100630,160800,20.86,20.86,20.86,20.86
USDCZK,20100630,160900,20.87,20.87,20.86,20.87
USDCZK,20100630,161000,20.86,20.86,20.86,20.86
USDCZK,20100630,161100,20.87,20.88,20.86,20.88
USDCZK,20100630,161200,20.87,20.88,20.87,20.88
USDCZK,20100630,161600,20.87,20.88,20.87,20.87
USDCZK,20100630,161700,20.86,20.87,20.85,20.85
USDCZK,20100630,161800,20.86,20.86,20.86,20.86
USDCZK,20100630,162200,20.87,20.87,20.87,20.87
USDCZK,20100630,162400,20.88,20.88,20.86,20.86
USDCZK,20100630,162500,20.88,20.88,20.86,20.86
USDCZK,20100630,162600,20.87,20.88,20.87,20.87
USDCZK,20100630,162700,20.88,20.88,20.86,20.86
USDCZK,20100630,162800,20.88,20.88,20.86,20.86
USDCZK,20100630,162900,20.87,20.87,20.87,20.87
USDCZK,20100630,163000,20.88,20.88,20.87,20.87
USDCZK,20100630,163100,20.89,20.89,20.87,20.87
USDCZK,20100630,163200,20.88,20.88,20.87,20.87
USDCZK,20100630,163300,20.88,20.88,20.87,20.87
USDCZK,20100630,163400,20.88,20.88,20.87,20.88
USDCZK,20100630,163500,20.89,20.89,20.87,20.88
USDCZK,20100630,163600,20.87,20.87,20.87,20.87
USDCZK,20100630,163900,20.88,20.88,20.88,20.88
USDCZK,20100630,164000,20.89,20.89,20.88,20.89
USDCZK,20100630,164100,20.88,20.90,20.88,20.90
USDCZK,20100630,164300,20.91,20.91,20.90,20.90
USDCZK,20100630,164400,20.91,20.91,20.90,20.90
USDCZK,20100630,164500,20.91,20.92,20.91,20.91
USDCZK,20100630,164600,20.92,20.93,20.92,20.93
USDCZK,20100630,164900,20.94,20.94,20.94,20.94
USDCZK,20100630,165000,20.92,20.94,20.92,20.93
USDCZK,20100630,165100,20.94,20.95,20.94,20.94
USDCZK,20100630,165300,20.93,20.94,20.93,20.93
USDCZK,20100630,165400,20.92,20.92,20.92,20.92
USDCZK,20100630,165500,20.93,20.94,20.92,20.94
USDCZK,20100630,165600,20.92,20.92,20.91,20.92
USDCZK,20100630,165700,20.93,20.93,20.93,20.93
USDCZK,20100630,165800,20.94,20.94,20.93,20.93
USDCZK,20100630,170000,20.94,20.94,20.93,20.93
USDCZK,20100630,170100,20.92,20.94,20.92,20.94
USDCZK,20100630,170200,20.93,20.93,20.92,20.92
USDCZK,20100630,170300,20.93,20.93,20.92,20.92
USDCZK,20100630,170400,20.93,20.93,20.91,20.92
USDCZK,20100630,170500,20.91,20.91,20.89,20.89
USDCZK,20100630,170800,20.90,20.90,20.90,20.90
USDCZK,20100630,170900,20.91,20.91,20.91,20.91
USDCZK,20100630,171000,20.92,20.92,20.90,20.90
USDCZK,20100630,171100,20.92,20.92,20.89,20.89
USDCZK,20100630,171200,20.90,20.90,20.89,20.89
USDCZK,20100630,171300,20.88,20.88,20.87,20.87
USDCZK,20100630,171400,20.88,20.88,20.87,20.87
USDCZK,20100630,171500,20.89,20.89,20.87,20.87
USDCZK,20100630,171600,20.88,20.88,20.87,20.88
USDCZK,20100630,171700,20.87,20.87,20.86,20.86
USDCZK,20100630,171800,20.85,20.85,20.85,20.85
USDCZK,20100630,171900,20.86,20.86,20.84,20.84
USDCZK,20100630,172100,20.86,20.86,20.84,20.85
USDCZK,20100630,172400,20.86,20.86,20.85,20.86
USDCZK,20100630,172500,20.87,20.87,20.86,20.86
USDCZK,20100630,172600,20.88,20.88,20.88,20.88
USDCZK,20100630,172700,20.86,20.87,20.86,20.87
USDCZK,20100630,172800,20.88,20.88,20.88,20.88
USDCZK,20100630,172900,20.89,20.90,20.89,20.90
USDCZK,20100630,173000,20.88,20.88,20.88,20.88
USDCZK,20100630,173200,20.89,20.89,20.87,20.87
USDCZK,20100630,173400,20.86,20.87,20.86,20.87
USDCZK,20100630,173500,20.86,20.87,20.86,20.87
USDCZK,20100630,173600,20.86,20.86,20.86,20.86
USDCZK,20100630,173700,20.85,20.85,20.85,20.85
USDCZK,20100630,173800,20.86,20.87,20.85,20.85
USDCZK,20100630,174000,20.86,20.86,20.86,20.86
USDCZK,20100630,174100,20.85,20.86,20.84,20.84
USDCZK,20100630,174400,20.85,20.86,20.85,20.85
USDCZK,20100630,174600,20.84,20.84,20.84,20.84
USDCZK,20100630,174700,20.85,20.85,20.84,20.84
USDCZK,20100630,174900,20.85,20.85,20.85,20.85
USDCZK,20100630,175000,20.86,20.87,20.85,20.87
USDCZK,20100630,175100,20.85,20.85,20.85,20.85
USDCZK,20100630,175200,20.87,20.87,20.85,20.85
USDCZK,20100630,175300,20.84,20.84,20.84,20.84
USDCZK,20100630,175400,20.85,20.85,20.84,20.84
USDCZK,20100630,175500,20.86,20.86,20.84,20.85
USDCZK,20100630,175600,20.84,20.85,20.84,20.85
USDCZK,20100630,175700,20.84,20.84,20.84,20.84
USDCZK,20100630,175800,20.85,20.85,20.85,20.85
USDCZK,20100630,180200,20.86,20.86,20.85,20.85
USDCZK,20100630,180300,20.87,20.87,20.86,20.86
USDCZK,20100630,180400,20.85,20.87,20.85,20.85
USDCZK,20100630,180500,20.87,20.87,20.85,20.85
USDCZK,20100630,180600,20.87,20.87,20.86,20.86
USDCZK,20100630,180700,20.88,20.88,20.86,20.86
USDCZK,20100630,180800,20.88,20.88,20.87,20.87
USDCZK,20100630,180900,20.88,20.88,20.86,20.86
USDCZK,20100630,181000,20.87,20.87,20.87,20.87
USDCZK,20100630,181100,20.85,20.87,20.85,20.87
USDCZK,20100630,181200,20.86,20.87,20.86,20.87
USDCZK,20100630,181300,20.88,20.88,20.86,20.86
USDCZK,20100630,181400,20.88,20.88,20.86,20.87
USDCZK,20100630,181500,20.88,20.88,20.88,20.88
USDCZK,20100630,181600,20.87,20.87,20.86,20.86
USDCZK,20100630,181700,20.88,20.88,20.87,20.87
USDCZK,20100630,181800,20.88,20.88,20.87,20.88
USDCZK,20100630,181900,20.87,20.88,20.87,20.88
USDCZK,20100630,182000,20.87,20.89,20.87,20.89
USDCZK,20100630,182100,20.87,20.87,20.87,20.87
USDCZK,20100630,182500,20.86,20.88,20.86,20.87
USDCZK,20100630,182600,20.89,20.89,20.87,20.87
USDCZK,20100630,182700,20.89,20.89,20.87,20.89
USDCZK,20100630,182800,20.87,20.89,20.87,20.89
USDCZK,20100630,182900,20.88,20.89,20.88,20.89
USDCZK,20100630,183000,20.90,20.91,20.88,20.88
USDCZK,20100630,183100,20.89,20.89,20.89,20.89
USDCZK,20100630,183200,20.88,20.90,20.88,20.90
USDCZK,20100630,183300,20.88,20.89,20.88,20.89
USDCZK,20100630,183400,20.90,20.90,20.88,20.88
USDCZK,20100630,183500,20.91,20.91,20.91,20.91
USDCZK,20100630,183600,20.89,20.90,20.88,20.88
USDCZK,20100630,183800,20.90,20.90,20.89,20.89
USDCZK,20100630,183900,20.90,20.90,20.89,20.89
USDCZK,20100630,184000,20.90,20.91,20.89,20.91
USDCZK,20100630,184100,20.90,20.90,20.89,20.89
USDCZK,20100630,184200,20.90,20.90,20.90,20.90
USDCZK,20100630,184300,20.91,20.91,20.90,20.91
USDCZK,20100630,184400,20.90,20.91,20.90,20.91
USDCZK,20100630,184500,20.90,20.91,20.90,20.90
USDCZK,20100630,184600,20.91,20.91,20.91,20.91
USDCZK,20100630,184700,20.92,20.92,20.91,20.91
USDCZK,20100630,184800,20.92,20.92,20.92,20.92
USDCZK,20100630,184900,20.91,20.91,20.91,20.91
USDCZK,20100630,185000,20.94,20.94,20.91,20.91
USDCZK,20100630,185100,20.92,20.92,20.90,20.90
USDCZK,20100630,185200,20.92,20.92,20.90,20.91
USDCZK,20100630,185300,20.92,20.92,20.90,20.92
USDCZK,20100630,185400,20.90,20.92,20.90,20.92
USDCZK,20100630,185500,20.91,20.92,20.91,20.91
USDCZK,20100630,185600,20.92,20.92,20.91,20.91
USDCZK,20100630,185700,20.93,20.93,20.91,20.92
USDCZK,20100630,185800,20.90,20.92,20.90,20.92
USDCZK,20100630,185900,20.90,20.91,20.90,20.91
USDCZK,20100630,190000,20.92,20.93,20.92,20.92
USDCZK,20100630,190200,20.93,20.93,20.93,20.93
USDCZK,20100630,190300,20.92,20.94,20.92,20.93
USDCZK,20100630,190400,20.95,20.95,20.92,20.92
USDCZK,20100630,190500,20.91,20.92,20.91,20.92
USDCZK,20100630,190600,20.93,20.93,20.91,20.93
USDCZK,20100630,190700,20.92,20.93,20.92,20.92
USDCZK,20100630,190800,20.93,20.93,20.93,20.93
USDCZK,20100630,190900,20.94,20.95,20.94,20.95
USDCZK,20100630,191000,20.94,20.95,20.94,20.95
USDCZK,20100630,191100,20.96,20.96,20.93,20.95
USDCZK,20100630,191200,20.93,20.95,20.93,20.93
USDCZK,20100630,191300,20.95,20.95,20.93,20.93
USDCZK,20100630,191400,20.94,20.94,20.93,20.94
USDCZK,20100630,191500,20.93,20.93,20.92,20.93
USDCZK,20100630,191600,20.92,20.94,20.92,20.92
USDCZK,20100630,191800,20.95,20.95,20.92,20.94
USDCZK,20100630,191900,20.92,20.94,20.92,20.94
USDCZK,20100630,192000,20.92,20.92,20.92,20.92
USDCZK,20100630,192200,20.93,20.93,20.92,20.92
USDCZK,20100630,192300,20.94,20.94,20.94,20.94
USDCZK,20100630,192400,20.92,20.94,20.92,20.94
USDCZK,20100630,192500,20.93,20.93,20.92,20.92
USDCZK,20100630,192700,20.93,20.93,20.92,20.92
USDCZK,20100630,192800,20.94,20.94,20.92,20.92
USDCZK,20100630,192900,20.93,20.94,20.93,20.93
USDCZK,20100630,193000,20.94,20.94,20.93,20.94
USDCZK,20100630,193100,20.93,20.95,20.93,20.94
USDCZK,20100630,193200,20.93,20.94,20.92,20.92
USDCZK,20100630,193300,20.94,20.94,20.93,20.94
USDCZK,20100630,193500,20.95,20.95,20.94,20.94
USDCZK,20100630,193600,20.93,20.93,20.93,20.93
USDCZK,20100630,193700,20.94,20.94,20.93,20.93
USDCZK,20100630,193800,20.94,20.95,20.94,20.95
USDCZK,20100630,193900,20.94,20.94,20.94,20.94
USDCZK,20100630,194000,20.95,20.95,20.94,20.94
USDCZK,20100630,194100,20.95,20.95,20.94,20.94
USDCZK,20100630,194200,20.96,20.96,20.96,20.96
USDCZK,20100630,194300,20.95,20.95,20.94,20.95
USDCZK,20100630,194400,20.97,20.97,20.95,20.95
USDCZK,20100630,194500,20.96,20.96,20.95,20.96
USDCZK,20100630,194600,20.95,20.96,20.95,20.96
USDCZK,20100630,194700,20.94,20.94,20.94,20.94
USDCZK,20100630,194800,20.95,20.95,20.94,20.94
USDCZK,20100630,194900,20.96,20.96,20.96,20.96
USDCZK,20100630,195000,20.95,20.95,20.94,20.94
USDCZK,20100630,195100,20.95,20.96,20.95,20.96
USDCZK,20100630,195200,20.94,20.94,20.94,20.94
USDCZK,20100630,195300,20.96,20.96,20.94,20.96
USDCZK,20100630,195400,20.94,20.95,20.94,20.95
USDCZK,20100630,195500,20.93,20.95,20.93,20.95
USDCZK,20100630,195600,20.93,20.95,20.93,20.93
USDCZK,20100630,195700,20.94,20.94,20.93,20.94
USDCZK,20100630,195800,20.93,20.96,20.93,20.96
USDCZK,20100630,195900,20.94,20.95,20.93,20.95
USDCZK,20100630,200000,20.94,20.95,20.92,20.92
USDCZK,20100630,200100,20.93,20.93,20.92,20.92
USDCZK,20100630,200300,20.94,20.94,20.91,20.91
USDCZK,20100630,200400,20.92,20.92,20.91,20.91
USDCZK,20100630,200500,20.92,20.94,20.92,20.94
USDCZK,20100630,200600,20.95,20.96,20.95,20.96
USDCZK,20100630,200700,20.95,20.96,20.95,20.96
USDCZK,20100630,200900,20.97,20.97,20.95,20.95
USDCZK,20100630,201000,20.96,20.96,20.95,20.95
USDCZK,20100630,201100,20.94,20.95,20.94,20.94
USDCZK,20100630,201200,20.95,20.95,20.93,20.93
USDCZK,20100630,201300,20.95,20.95,20.94,20.94
USDCZK,20100630,201400,20.95,20.95,20.94,20.94
USDCZK,20100630,201500,20.96,20.96,20.94,20.94
USDCZK,20100630,201600,20.95,20.95,20.94,20.94
USDCZK,20100630,201700,20.95,20.95,20.94,20.95
USDCZK,20100630,201800,20.94,20.95,20.94,20.95
USDCZK,20100630,201900,20.93,20.93,20.93,20.93
USDCZK,20100630,202000,20.94,20.94,20.93,20.93
USDCZK,20100630,202100,20.92,20.92,20.91,20.92
USDCZK,20100630,202200,20.93,20.94,20.93,20.94
USDCZK,20100630,202300,20.93,20.94,20.93,20.93
USDCZK,20100630,202500,20.94,20.94,20.93,20.93
USDCZK,20100630,202600,20.95,20.95,20.93,20.94
USDCZK,20100630,202700,20.93,20.94,20.93,20.94
USDCZK,20100630,202800,20.93,20.93,20.93,20.93
USDCZK,20100630,202900,20.94,20.94,20.93,20.93
USDCZK,20100630,203000,20.94,20.94,20.93,20.94
USDCZK,20100630,203100,20.93,20.95,20.93,20.95
USDCZK,20100630,203200,20.94,20.95,20.94,20.94
USDCZK,20100630,203300,20.95,20.95,20.94,20.95
USDCZK,20100630,203400,20.94,20.95,20.94,20.95
USDCZK,20100630,203500,20.94,20.96,20.94,20.96
USDCZK,20100630,203600,20.94,20.96,20.94,20.96
USDCZK,20100630,203700,20.95,20.96,20.94,20.94
USDCZK,20100630,203800,20.95,20.96,20.94,20.96
USDCZK,20100630,203900,20.97,20.97,20.97,20.97
USDCZK,20100630,204000,20.99,20.99,20.96,20.96
USDCZK,20100630,204100,20.99,20.99,20.96,20.96
USDCZK,20100630,204200,20.99,20.99,20.98,20.98
USDCZK,20100630,204300,20.97,20.97,20.96,20.97
USDCZK,20100630,204400,20.96,20.96,20.96,20.96
USDCZK,20100630,204500,20.97,20.97,20.96,20.97
USDCZK,20100630,204600,20.96,20.97,20.96,20.97
USDCZK,20100630,204700,20.96,20.97,20.96,20.97
USDCZK,20100630,204800,20.96,20.96,20.96,20.96
USDCZK,20100630,204900,20.95,20.96,20.95,20.96
USDCZK,20100630,205000,20.95,20.95,20.94,20.94
USDCZK,20100630,205100,20.95,20.95,20.94,20.94
USDCZK,20100630,205200,20.95,20.95,20.94,20.94
USDCZK,20100630,205300,20.96,20.96,20.94,20.94
USDCZK,20100630,205500,20.95,20.95,20.95,20.95
USDCZK,20100630,205600,20.94,20.95,20.94,20.95
USDCZK,20100630,205700,20.96,20.97,20.96,20.97
USDCZK,20100630,205800,20.96,20.96,20.94,20.94
USDCZK,20100630,205900,20.95,20.96,20.95,20.95
USDCZK,20100630,210000,20.96,20.96,20.94,20.94
USDCZK,20100630,210100,20.95,20.95,20.95,20.95
USDCZK,20100630,210200,20.94,20.95,20.94,20.95
USDCZK,20100630,210300,20.94,20.95,20.94,20.94
USDCZK,20100630,210400,20.95,20.95,20.94,20.94
USDCZK,20100630,210500,20.95,20.95,20.95,20.95
USDCZK,20100630,210600,20.96,20.96,20.94,20.95
USDCZK,20100630,210700,20.94,20.95,20.94,20.94
USDCZK,20100630,210800,20.97,20.97,20.94,20.94
USDCZK,20100630,210900,20.95,20.96,20.94,20.94
USDCZK,20100630,211000,20.95,20.95,20.95,20.95
USDCZK,20100630,211100,20.94,20.95,20.94,20.94
USDCZK,20100630,211200,20.95,20.95,20.94,20.95
USDCZK,20100630,211300,20.94,20.96,20.94,20.95
USDCZK,20100630,211400,20.94,20.94,20.94,20.94
USDCZK,20100630,211500,20.96,20.97,20.94,20.94
USDCZK,20100630,211600,20.95,20.96,20.94,20.96
USDCZK,20100630,211700,20.95,20.95,20.94,20.95
USDCZK,20100630,211800,20.94,20.96,20.94,20.94
USDCZK,20100630,211900,20.95,20.95,20.94,20.94
USDCZK,20100630,212000,20.95,20.95,20.94,20.95
USDCZK,20100630,212100,20.94,20.95,20.94,20.95
USDCZK,20100630,212200,20.94,20.96,20.94,20.95
USDCZK,20100630,212400,20.96,20.96,20.95,20.95
USDCZK,20100630,212500,20.96,20.96,20.96,20.96
USDCZK,20100630,212600,20.95,20.96,20.95,20.95
USDCZK,20100630,212700,20.96,20.97,20.96,20.96
USDCZK,20100630,212800,20.97,20.97,20.96,20.97
USDCZK,20100630,212900,20.98,20.98,20.96,20.97
USDCZK,20100630,213000,20.96,20.97,20.96,20.96
USDCZK,20100630,213100,20.97,20.97,20.97,20.97
USDCZK,20100630,213200,20.96,20.98,20.96,20.98
USDCZK,20100630,213300,20.97,20.97,20.96,20.97
USDCZK,20100630,213400,20.96,20.96,20.96,20.96
USDCZK,20100630,213500,20.97,20.97,20.96,20.96
USDCZK,20100630,213600,20.97,20.97,20.96,20.96
USDCZK,20100630,213700,20.97,20.97,20.96,20.97
USDCZK,20100630,213800,20.96,20.96,20.96,20.96
USDCZK,20100630,213900,20.97,20.97,20.96,20.97
USDCZK,20100630,214200,20.98,20.98,20.97,20.97
USDCZK,20100630,214300,20.98,20.98,20.96,20.97
USDCZK,20100630,214400,20.96,20.97,20.96,20.97
USDCZK,20100630,214500,20.98,20.98,20.97,20.98
USDCZK,20100630,214600,20.97,20.98,20.97,20.97
USDCZK,20100630,214800,20.98,20.98,20.97,20.97
USDCZK,20100630,215000,20.96,20.98,20.96,20.97
USDCZK,20100630,215100,20.96,20.97,20.96,20.96
USDCZK,20100630,215200,20.97,20.97,20.96,20.97
USDCZK,20100630,215300,20.96,20.97,20.96,20.97
USDCZK,20100630,215400,20.96,20.97,20.96,20.96
USDCZK,20100630,215500,20.97,20.98,20.96,20.96
USDCZK,20100630,215600,20.97,20.97,20.96,20.96
USDCZK,20100630,215700,20.97,20.97,20.97,20.97
USDCZK,20100630,215900,20.98,20.98,20.97,20.97
USDCZK,20100630,220000,20.98,20.98,20.98,20.98
USDCZK,20100630,220200,20.99,20.99,20.98,20.98
USDCZK,20100630,220300,20.97,20.98,20.97,20.98
USDCZK,20100630,220400,20.97,20.98,20.97,20.98
USDCZK,20100630,220500,20.99,20.99,20.97,20.98
USDCZK,20100630,220600,20.97,20.98,20.97,20.98
USDCZK,20100630,220700,20.97,20.99,20.97,20.99
USDCZK,20100630,220800,21.00,21.00,21.00,21.00
USDCZK,20100630,220900,20.98,20.98,20.98,20.98
USDCZK,20100630,221000,20.99,20.99,20.99,20.99
USDCZK,20100630,221100,20.98,20.99,20.98,20.98
USDCZK,20100630,221300,21.00,21.00,20.99,20.99
USDCZK,20100630,221400,20.98,20.99,20.98,20.99
USDCZK,20100630,221500,20.98,20.99,20.98,20.99
USDCZK,20100630,221700,21.00,21.00,21.00,21.00
USDCZK,20100630,221800,20.96,20.96,20.96,20.96
USDCZK,20100630,221900,21.01,21.01,20.98,20.98
USDCZK,20100630,222000,20.99,21.00,20.98,21.00
USDCZK,20100630,222100,20.98,21.00,20.98,21.00
USDCZK,20100630,222200,20.98,20.99,20.98,20.98
USDCZK,20100630,222300,20.99,20.99,20.99,20.99
USDCZK,20100630,222400,20.98,20.98,20.97,20.98
USDCZK,20100630,222500,20.97,20.98,20.97,20.98
USDCZK,20100630,222600,21.00,21.00,20.97,20.97
USDCZK,20100630,222700,20.98,20.98,20.97,20.97
USDCZK,20100630,222800,20.96,20.97,20.96,20.97
USDCZK,20100630,223000,20.98,20.98,20.97,20.98
USDCZK,20100630,223100,20.96,20.96,20.96,20.96
USDCZK,20100630,223200,20.97,20.99,20.97,20.99
USDCZK,20100630,223300,20.97,20.98,20.97,20.97
USDCZK,20100630,223400,20.99,20.99,20.97,20.97
USDCZK,20100630,223500,20.98,20.98,20.98,20.98
USDCZK,20100630,223600,20.97,20.98,20.97,20.98
USDCZK,20100630,223700,21.00,21.00,20.98,20.98
USDCZK,20100630,223800,20.97,20.98,20.97,20.98
USDCZK,20100630,223900,20.97,20.98,20.97,20.98
USDCZK,20100630,224000,20.99,20.99,20.99,20.99
USDCZK,20100630,224100,20.98,20.98,20.98,20.98
USDCZK,20100630,224200,20.99,21.00,20.98,20.98
USDCZK,20100630,224400,20.99,20.99,20.98,20.98
USDCZK,20100630,224600,20.97,20.98,20.97,20.98
USDCZK,20100630,224700,20.99,20.99,20.99,20.99
USDCZK,20100630,224800,20.98,20.98,20.97,20.98
USDCZK,20100630,224900,20.97,20.98,20.97,20.97
USDCZK,20100630,225100,20.99,20.99,20.98,20.98
USDCZK,20100630,225200,20.97,20.98,20.97,20.97
USDCZK,20100630,225300,20.98,20.99,20.97,20.99
USDCZK,20100630,225400,20.98,20.98,20.97,20.97
USDCZK,20100630,225600,20.96,20.96,20.96,20.96
USDCZK,20100630,225700,20.97,20.97,20.96,20.96
USDCZK,20100630,225800,20.97,20.97,20.96,20.96
USDCZK,20100630,225900,20.95,20.96,20.95,20.96
USDCZK,20100630,230000,20.95,20.96,20.95,20.96
USDCZK,20100630,230100,20.95,20.96,20.95,20.96
USDCZK,20100630,230200,20.97,20.97,20.97,20.97
USDCZK,20100630,230300,20.96,20.96,20.96,20.96
USDCZK,20100630,230600,20.97,20.97,20.96,20.97
USDCZK,20100630,230800,20.98,20.98,20.97,20.97
USDCZK,20100630,230900,21.00,21.00,20.99,20.99
USDCZK,20100630,231000,20.98,20.98,20.98,20.98
USDCZK,20100630,231100,20.97,20.97,20.97,20.97
USDCZK,20100630,231400,20.98,20.98,20.98,20.98
USDCZK,20100630,231500,20.99,20.99,20.97,20.97
USDCZK,20100630,231700,20.98,20.98,20.97,20.97
USDCZK,20100630,231900,20.91,20.97,20.91,20.97
USDCZK,20100630,232300,20.98,20.98,20.97,20.98
USDCZK,20100630,232400,20.97,20.98,20.97,20.98
USDCZK,20100630,232500,20.97,20.97,20.97,20.97
USDCZK,20100630,232600,20.98,20.98,20.97,20.97
USDCZK,20100630,232700,20.98,20.98,20.96,20.96
USDCZK,20100630,233000,20.97,20.97,20.97,20.97
USDCZK,20100630,233100,20.96,20.97,20.96,20.97
USDCZK,20100630,233200,20.96,20.97,20.96,20.97
USDCZK,20100630,233300,20.98,20.98,20.96,20.96
USDCZK,20100630,233400,20.97,20.97,20.96,20.97
USDCZK,20100630,233500,20.96,20.97,20.96,20.97
USDCZK,20100630,233600,20.96,20.96,20.96,20.96
USDCZK,20100630,233800,20.97,20.97,20.97,20.97
USDCZK,20100630,233900,20.96,20.96,20.96,20.96
USDCZK,20100630,234000,20.97,20.97,20.96,20.96
USDCZK,20100630,234100,20.95,20.96,20.95,20.96
USDCZK,20100630,234400,20.98,20.98,20.97,20.97
USDCZK,20100630,234500,20.96,20.96,20.96,20.96
USDCZK,20100630,234700,20.95,20.96,20.95,20.96
USDCZK,20100630,235000,20.97,20.97,20.96,20.96
USDCZK,20100630,235100,20.97,20.97,20.97,20.97
USDCZK,20100630,235300,20.96,20.97,20.96,20.97
USDCZK,20100630,235500,20.96,20.96,20.96,20.96
USDCZK,20100630,235600,20.97,20.97,20.96,20.96
USDCZK,20100630,235700,20.97,20.97,20.96,20.97
USDCZK,20100701,000000,20.99,20.99,20.99,20.99
USDDKK,20100630,000100,6.106,6.106,6.106,6.106
USDDKK,20100630,000200,6.106,6.107,6.106,6.107
USDDKK,20100630,000300,6.107,6.109,6.107,6.107
USDDKK,20100630,000400,6.108,6.108,6.106,6.106
USDDKK,20100630,000500,6.106,6.106,6.106,6.106
USDDKK,20100630,000600,6.105,6.105,6.105,6.105
USDDKK,20100630,000700,6.106,6.106,6.106,6.106
USDDKK,20100630,000800,6.106,6.108,6.106,6.108
USDDKK,20100630,000900,6.105,6.106,6.105,6.106
USDDKK,20100630,001000,6.106,6.106,6.106,6.106
USDDKK,20100630,001100,6.106,6.106,6.106,6.106
USDDKK,20100630,001200,6.106,6.106,6.106,6.106
USDDKK,20100630,001300,6.108,6.108,6.106,6.106
USDDKK,20100630,001400,6.106,6.106,6.106,6.106
USDDKK,20100630,001500,6.108,6.108,6.106,6.106
USDDKK,20100630,001600,6.107,6.107,6.107,6.107
USDDKK,20100630,001700,6.107,6.109,6.107,6.108
USDDKK,20100630,001800,6.109,6.109,6.108,6.109
USDDKK,20100630,001900,6.110,6.110,6.109,6.109
USDDKK,20100630,002000,6.110,6.110,6.110,6.110
USDDKK,20100630,002100,6.110,6.111,6.110,6.111
USDDKK,20100630,002200,6.110,6.111,6.110,6.110
USDDKK,20100630,002300,6.110,6.110,6.110,6.110
USDDKK,20100630,002400,6.111,6.111,6.110,6.110
USDDKK,20100630,002500,6.110,6.110,6.110,6.110
USDDKK,20100630,002600,6.111,6.111,6.110,6.110
USDDKK,20100630,002700,6.110,6.110,6.110,6.110
USDDKK,20100630,002800,6.110,6.110,6.110,6.110
USDDKK,20100630,002900,6.110,6.111,6.110,6.111
USDDKK,20100630,003000,6.111,6.111,6.110,6.110
USDDKK,20100630,003100,6.110,6.110,6.110,6.110
USDDKK,20100630,003200,6.110,6.110,6.110,6.110
USDDKK,20100630,003300,6.110,6.110,6.110,6.110
USDDKK,20100630,003400,6.111,6.111,6.110,6.110
USDDKK,20100630,003500,6.110,6.110,6.110,6.110
USDDKK,20100630,003600,6.110,6.110,6.110,6.110
USDDKK,20100630,003700,6.110,6.110,6.110,6.110
USDDKK,20100630,003800,6.110,6.112,6.110,6.112
USDDKK,20100630,003900,6.110,6.110,6.110,6.110
USDDKK,20100630,004000,6.110,6.110,6.110,6.110
USDDKK,20100630,004100,6.110,6.112,6.110,6.110
USDDKK,20100630,004200,6.114,6.114,6.110,6.110
USDDKK,20100630,004300,6.109,6.109,6.109,6.109
USDDKK,20100630,004400,6.110,6.111,6.110,6.111
USDDKK,20100630,004500,6.113,6.113,6.113,6.113
USDDKK,20100630,004600,6.111,6.111,6.110,6.110
USDDKK,20100630,004700,6.110,6.110,6.110,6.110
USDDKK,20100630,004800,6.110,6.110,6.110,6.110
USDDKK,20100630,004900,6.109,6.109,6.108,6.109
USDDKK,20100630,005000,6.111,6.111,6.109,6.109
USDDKK,20100630,005100,6.109,6.109,6.109,6.109
USDDKK,20100630,005200,6.109,6.109,6.109,6.109
USDDKK,20100630,005300,6.109,6.109,6.107,6.108
USDDKK,20100630,005400,6.107,6.107,6.107,6.107
USDDKK,20100630,005500,6.107,6.108,6.107,6.107
USDDKK,20100630,005600,6.108,6.108,6.108,6.108
USDDKK,20100630,005700,6.108,6.108,6.108,6.108
USDDKK,20100630,005800,6.110,6.110,6.107,6.107
USDDKK,20100630,005900,6.108,6.108,6.107,6.107
USDDKK,20100630,010000,6.107,6.107,6.106,6.106
USDDKK,20100630,010100,6.106,6.107,6.106,6.107
USDDKK,20100630,010200,6.107,6.107,6.107,6.107
USDDKK,20100630,010300,6.106,6.107,6.106,6.107
USDDKK,20100630,010400,6.106,6.106,6.106,6.106
USDDKK,20100630,010500,6.107,6.107,6.106,6.107
USDDKK,20100630,010600,6.106,6.108,6.106,6.106
USDDKK,20100630,010700,6.106,6.107,6.106,6.107
USDDKK,20100630,010800,6.106,6.107,6.106,6.107
USDDKK,20100630,010900,6.106,6.107,6.106,6.106
USDDKK,20100630,011000,6.106,6.106,6.106,6.106
USDDKK,20100630,011100,6.105,6.105,6.105,6.105
USDDKK,20100630,011200,6.105,6.106,6.105,6.106
USDDKK,20100630,011300,6.106,6.106,6.106,6.106
USDDKK,20100630,011400,6.106,6.107,6.106,6.106
USDDKK,20100630,011500,6.106,6.106,6.105,6.105
USDDKK,20100630,011600,6.106,6.106,6.105,6.106
USDDKK,20100630,011700,6.106,6.106,6.106,6.106
USDDKK,20100630,011800,6.106,6.106,6.106,6.106
USDDKK,20100630,011900,6.106,6.106,6.106,6.106
USDDKK,20100630,012000,6.107,6.107,6.107,6.107
USDDKK,20100630,012100,6.107,6.107,6.107,6.107
USDDKK,20100630,012200,6.107,6.107,6.107,6.107
USDDKK,20100630,012300,6.107,6.109,6.107,6.107
USDDKK,20100630,012400,6.107,6.107,6.107,6.107
USDDKK,20100630,012500,6.108,6.108,6.107,6.108
USDDKK,20100630,012600,6.108,6.108,6.107,6.107
USDDKK,20100630,012700,6.108,6.109,6.108,6.109
USDDKK,20100630,012800,6.108,6.109,6.108,6.108
USDDKK,20100630,012900,6.109,6.109,6.109,6.109
USDDKK,20100630,013000,6.109,6.109,6.108,6.109
USDDKK,20100630,013100,6.110,6.110,6.109,6.109
USDDKK,20100630,013200,6.110,6.110,6.110,6.110
USDDKK,20100630,013300,6.109,6.110,6.109,6.109
USDDKK,20100630,013400,6.110,6.110,6.109,6.110
USDDKK,20100630,013500,6.109,6.110,6.109,6.109
USDDKK,20100630,013600,6.109,6.109,6.109,6.109
USDDKK,20100630,013700,6.110,6.110,6.109,6.109
USDDKK,20100630,013800,6.111,6.111,6.109,6.109
USDDKK,20100630,013900,6.109,6.111,6.109,6.111
USDDKK,20100630,014000,6.109,6.110,6.109,6.110
USDDKK,20100630,014100,6.110,6.110,6.110,6.110
USDDKK,20100630,014200,6.110,6.110,6.110,6.110
USDDKK,20100630,014300,6.110,6.110,6.110,6.110
USDDKK,20100630,014400,6.111,6.111,6.110,6.110
USDDKK,20100630,014500,6.110,6.111,6.110,6.111
USDDKK,20100630,014600,6.110,6.111,6.110,6.111
USDDKK,20100630,014700,6.110,6.110,6.109,6.109
USDDKK,20100630,014800,6.109,6.109,6.109,6.109
USDDKK,20100630,014900,6.110,6.110,6.109,6.109
USDDKK,20100630,015000,6.110,6.110,6.109,6.109
USDDKK,20100630,015100,6.109,6.109,6.109,6.109
USDDKK,20100630,015200,6.108,6.109,6.107,6.108
USDDKK,20100630,015300,6.107,6.108,6.107,6.108
USDDKK,20100630,015400,6.107,6.108,6.107,6.108
USDDKK,20100630,015500,6.107,6.108,6.107,6.108
USDDKK,20100630,015600,6.107,6.107,6.106,6.107
USDDKK,20100630,015700,6.108,6.109,6.108,6.109
USDDKK,20100630,015800,6.108,6.108,6.108,6.108
USDDKK,20100630,015900,6.108,6.108,6.108,6.108
USDDKK,20100630,020000,6.107,6.108,6.107,6.108
USDDKK,20100630,020100,6.107,6.110,6.107,6.109
USDDKK,20100630,020200,6.107,6.107,6.106,6.106
USDDKK,20100630,020300,6.106,6.107,6.106,6.107
USDDKK,20100630,020400,6.106,6.107,6.106,6.106
USDDKK,20100630,020500,6.106,6.106,6.106,6.106
USDDKK,20100630,020600,6.107,6.107,6.106,6.107
USDDKK,20100630,020700,6.106,6.108,6.106,6.107
USDDKK,20100630,020800,6.106,6.106,6.106,6.106
USDDKK,20100630,020900,6.107,6.107,6.107,6.107
USDDKK,20100630,021000,6.107,6.108,6.107,6.108
USDDKK,20100630,021100,6.108,6.108,6.108,6.108
USDDKK,20100630,021200,6.108,6.108,6.107,6.107
USDDKK,20100630,021300,6.108,6.109,6.108,6.109
USDDKK,20100630,021400,6.110,6.110,6.109,6.109
USDDKK,20100630,021500,6.108,6.109,6.108,6.108
USDDKK,20100630,021600,6.109,6.110,6.109,6.109
USDDKK,20100630,021700,6.110,6.110,6.109,6.110
USDDKK,20100630,021800,6.110,6.110,6.110,6.110
USDDKK,20100630,021900,6.110,6.110,6.110,6.110
USDDKK,20100630,022000,6.109,6.109,6.108,6.109
USDDKK,20100630,022100,6.110,6.110,6.110,6.110
USDDKK,20100630,022200,6.111,6.111,6.111,6.111
USDDKK,20100630,022300,6.111,6.111,6.110,6.111
USDDKK,20100630,022400,6.113,6.113,6.111,6.111
USDDKK,20100630,022500,6.112,6.113,6.112,6.113
USDDKK,20100630,022600,6.113,6.114,6.113,6.114
USDDKK,20100630,022700,6.114,6.114,6.114,6.114
USDDKK,20100630,022800,6.115,6.116,6.115,6.116
USDDKK,20100630,022900,6.117,6.117,6.117,6.117
USDDKK,20100630,023000,6.117,6.117,6.116,6.117
USDDKK,20100630,023100,6.116,6.116,6.114,6.116
USDDKK,20100630,023200,6.117,6.117,6.116,6.116
USDDKK,20100630,023300,6.117,6.117,6.116,6.117
USDDKK,20100630,023400,6.116,6.116,6.115,6.115
USDDKK,20100630,023500,6.114,6.114,6.113,6.114
USDDKK,20100630,023600,6.113,6.113,6.111,6.111
USDDKK,20100630,023700,6.112,6.112,6.112,6.112
USDDKK,20100630,023800,6.111,6.112,6.111,6.111
USDDKK,20100630,023900,6.112,6.112,6.112,6.112
USDDKK,20100630,024000,6.113,6.113,6.112,6.112
USDDKK,20100630,024100,6.111,6.112,6.111,6.111
USDDKK,20100630,024200,6.110,6.111,6.110,6.111
USDDKK,20100630,024300,6.112,6.113,6.111,6.113
USDDKK,20100630,024400,6.112,6.113,6.112,6.112
USDDKK,20100630,024500,6.112,6.112,6.112,6.112
USDDKK,20100630,024600,6.112,6.113,6.112,6.113
USDDKK,20100630,024700,6.112,6.112,6.112,6.112
USDDKK,20100630,024800,6.113,6.114,6.113,6.114
USDDKK,20100630,024900,6.113,6.116,6.113,6.115
USDDKK,20100630,025000,6.114,6.114,6.113,6.114
USDDKK,20100630,025100,6.113,6.113,6.111,6.112
USDDKK,20100630,025200,6.111,6.113,6.111,6.112
USDDKK,20100630,025300,6.113,6.114,6.113,6.113
USDDKK,20100630,025400,6.114,6.114,6.113,6.113
USDDKK,20100630,025500,6.112,6.112,6.110,6.110
USDDKK,20100630,025600,6.111,6.112,6.111,6.111
USDDKK,20100630,025700,6.112,6.113,6.111,6.112
USDDKK,20100630,025800,6.111,6.113,6.111,6.111
USDDKK,20100630,025900,6.112,6.112,6.110,6.110
USDDKK,20100630,030000,6.110,6.110,6.110,6.110
USDDKK,20100630,030100,6.111,6.111,6.110,6.111
USDDKK,20100630,030200,6.112,6.112,6.111,6.112
USDDKK,20100630,030300,6.111,6.111,6.111,6.111
USDDKK,20100630,030400,6.111,6.111,6.109,6.109
USDDKK,20100630,030500,6.110,6.111,6.108,6.108
USDDKK,20100630,030600,6.109,6.109,6.108,6.109
USDDKK,20100630,030700,6.108,6.108,6.107,6.107
USDDKK,20100630,030800,6.106,6.107,6.106,6.107
USDDKK,20100630,030900,6.107,6.109,6.107,6.107
USDDKK,20100630,031000,6.108,6.108,6.107,6.107
USDDKK,20100630,031100,6.108,6.109,6.107,6.109
USDDKK,20100630,031200,6.108,6.108,6.108,6.108
USDDKK,20100630,031300,6.108,6.109,6.108,6.108
USDDKK,20100630,031400,6.109,6.109,6.108,6.109
USDDKK,20100630,031500,6.109,6.109,6.108,6.108
USDDKK,20100630,031600,6.108,6.108,6.108,6.108
USDDKK,20100630,031700,6.108,6.108,6.108,6.108
USDDKK,20100630,031800,6.109,6.109,6.109,6.109
USDDKK,20100630,031900,6.108,6.108,6.108,6.108
USDDKK,20100630,032000,6.108,6.109,6.108,6.109
USDDKK,20100630,032100,6.109,6.110,6.109,6.110
USDDKK,20100630,032200,6.110,6.110,6.109,6.109
USDDKK,20100630,032300,6.109,6.109,6.109,6.109
USDDKK,20100630,032400,6.109,6.109,6.109,6.109
USDDKK,20100630,032500,6.108,6.108,6.107,6.108
USDDKK,20100630,032600,6.109,6.109,6.108,6.109
USDDKK,20100630,032700,6.110,6.110,6.109,6.110
USDDKK,20100630,032800,6.110,6.110,6.110,6.110
USDDKK,20100630,032900,6.110,6.110,6.110,6.110
USDDKK,20100630,033000,6.112,6.112,6.108,6.109
USDDKK,20100630,033100,6.108,6.109,6.108,6.109
USDDKK,20100630,033200,6.110,6.110,6.108,6.108
USDDKK,20100630,033300,6.108,6.108,6.107,6.107
USDDKK,20100630,033400,6.108,6.108,6.105,6.106
USDDKK,20100630,033500,6.106,6.106,6.106,6.106
USDDKK,20100630,033600,6.105,6.105,6.103,6.104
USDDKK,20100630,033700,6.104,6.104,6.104,6.104
USDDKK,20100630,033800,6.104,6.104,6.104,6.104
USDDKK,20100630,033900,6.104,6.104,6.104,6.104
USDDKK,20100630,034000,6.103,6.104,6.103,6.104
USDDKK,20100630,034100,6.104,6.104,6.103,6.103
USDDKK,20100630,034200,6.102,6.103,6.102,6.102
USDDKK,20100630,034300,6.103,6.104,6.103,6.104
USDDKK,20100630,034400,6.104,6.104,6.103,6.103
USDDKK,20100630,034500,6.104,6.104,6.104,6.104
USDDKK,20100630,034600,6.104,6.105,6.104,6.105
USDDKK,20100630,034700,6.104,6.105,6.104,6.104
USDDKK,20100630,034800,6.105,6.105,6.105,6.105
USDDKK,20100630,034900,6.105,6.105,6.104,6.104
USDDKK,20100630,035000,6.105,6.105,6.103,6.103
USDDKK,20100630,035100,6.102,6.103,6.101,6.102
USDDKK,20100630,035200,6.101,6.101,6.098,6.099
USDDKK,20100630,035300,6.098,6.099,6.098,6.099
USDDKK,20100630,035400,6.100,6.100,6.100,6.100
USDDKK,20100630,035500,6.100,6.100,6.099,6.099
USDDKK,20100630,035600,6.098,6.100,6.098,6.100
USDDKK,20100630,035700,6.099,6.099,6.099,6.099
USDDKK,20100630,035800,6.099,6.099,6.099,6.099
USDDKK,20100630,035900,6.099,6.099,6.099,6.099
USDDKK,20100630,040000,6.100,6.101,6.100,6.100
USDDKK,20100630,040100,6.101,6.102,6.101,6.102
USDDKK,20100630,040200,6.102,6.102,6.102,6.102
USDDKK,20100630,040300,6.101,6.101,6.101,6.101
USDDKK,20100630,040400,6.101,6.101,6.101,6.101
USDDKK,20100630,040500,6.100,6.101,6.100,6.100
USDDKK,20100630,040600,6.101,6.101,6.099,6.099
USDDKK,20100630,040700,6.098,6.099,6.098,6.099
USDDKK,20100630,040800,6.099,6.099,6.099,6.099
USDDKK,20100630,040900,6.099,6.099,6.097,6.098
USDDKK,20100630,041000,6.099,6.099,6.097,6.097
USDDKK,20100630,041100,6.097,6.097,6.097,6.097
USDDKK,20100630,041200,6.097,6.097,6.097,6.097
USDDKK,20100630,041300,6.096,6.097,6.096,6.096
USDDKK,20100630,041400,6.097,6.097,6.096,6.097
USDDKK,20100630,041500,6.096,6.097,6.096,6.097
USDDKK,20100630,041600,6.098,6.098,6.097,6.097
USDDKK,20100630,041700,6.096,6.097,6.096,6.096
USDDKK,20100630,041800,6.097,6.097,6.096,6.096
USDDKK,20100630,041900,6.097,6.097,6.096,6.096
USDDKK,20100630,042000,6.096,6.096,6.096,6.096
USDDKK,20100630,042100,6.095,6.096,6.095,6.096
USDDKK,20100630,042200,6.095,6.096,6.095,6.095
USDDKK,20100630,042300,6.094,6.095,6.094,6.095
USDDKK,20100630,042400,6.096,6.096,6.095,6.095
USDDKK,20100630,042500,6.095,6.095,6.095,6.095
USDDKK,20100630,042600,6.095,6.095,6.095,6.095
USDDKK,20100630,042700,6.096,6.096,6.096,6.096
USDDKK,20100630,042800,6.096,6.097,6.096,6.097
USDDKK,20100630,042900,6.096,6.098,6.096,6.097
USDDKK,20100630,043000,6.097,6.098,6.097,6.098
USDDKK,20100630,043100,6.097,6.097,6.096,6.096
USDDKK,20100630,043200,6.097,6.097,6.095,6.095
USDDKK,20100630,043300,6.095,6.095,6.095,6.095
USDDKK,20100630,043400,6.095,6.095,6.095,6.095
USDDKK,20100630,043500,6.095,6.095,6.094,6.095
USDDKK,20100630,043600,6.094,6.095,6.094,6.095
USDDKK,20100630,043700,6.095,6.095,6.095,6.095
USDDKK,20100630,043800,6.094,6.095,6.094,6.095
USDDKK,20100630,043900,6.096,6.096,6.095,6.095
USDDKK,20100630,044000,6.096,6.096,6.095,6.095
USDDKK,20100630,044100,6.096,6.096,6.095,6.095
USDDKK,20100630,044200,6.096,6.096,6.096,6.096
USDDKK,20100630,044300,6.097,6.098,6.097,6.097
USDDKK,20100630,044400,6.097,6.099,6.097,6.098
USDDKK,20100630,044500,6.098,6.099,6.098,6.099
USDDKK,20100630,044600,6.098,6.099,6.098,6.099
USDDKK,20100630,044700,6.098,6.099,6.097,6.097
USDDKK,20100630,044800,6.098,6.098,6.097,6.097
USDDKK,20100630,044900,6.097,6.097,6.096,6.096
USDDKK,20100630,045000,6.097,6.097,6.097,6.097
USDDKK,20100630,045100,6.096,6.096,6.096,6.096
USDDKK,20100630,045200,6.096,6.096,6.096,6.096
USDDKK,20100630,045300,6.096,6.096,6.095,6.095
USDDKK,20100630,045400,6.095,6.095,6.095,6.095
USDDKK,20100630,045500,6.096,6.096,6.094,6.094
USDDKK,20100630,045600,6.094,6.094,6.094,6.094
USDDKK,20100630,045700,6.093,6.095,6.093,6.094
USDDKK,20100630,045800,6.095,6.095,6.094,6.094
USDDKK,20100630,045900,6.094,6.094,6.094,6.094
USDDKK,20100630,050000,6.093,6.094,6.093,6.094
USDDKK,20100630,050100,6.094,6.094,6.093,6.093
USDDKK,20100630,050200,6.094,6.094,6.094,6.094
USDDKK,20100630,050300,6.094,6.094,6.094,6.094
USDDKK,20100630,050400,6.094,6.095,6.094,6.094
USDDKK,20100630,050500,6.095,6.095,6.094,6.095
USDDKK,20100630,050600,6.094,6.095,6.094,6.095
USDDKK,20100630,050700,6.097,6.097,6.095,6.095
USDDKK,20100630,050800,6.095,6.095,6.095,6.095
USDDKK,20100630,050900,6.096,6.096,6.096,6.096
USDDKK,20100630,051000,6.096,6.096,6.096,6.096
USDDKK,20100630,051100,6.096,6.096,6.096,6.096
USDDKK,20100630,051200,6.096,6.096,6.095,6.096
USDDKK,20100630,051300,6.096,6.096,6.096,6.096
USDDKK,20100630,051400,6.098,6.098,6.096,6.096
USDDKK,20100630,051500,6.096,6.097,6.096,6.097
USDDKK,20100630,051600,6.096,6.096,6.096,6.096
USDDKK,20100630,051700,6.096,6.096,6.096,6.096
USDDKK,20100630,051800,6.096,6.096,6.096,6.096
USDDKK,20100630,051900,6.097,6.097,6.097,6.097
USDDKK,20100630,052000,6.096,6.096,6.096,6.096
USDDKK,20100630,052100,6.096,6.096,6.095,6.095
USDDKK,20100630,052200,6.095,6.095,6.095,6.095
USDDKK,20100630,052300,6.096,6.096,6.096,6.096
USDDKK,20100630,052400,6.096,6.096,6.096,6.096
USDDKK,20100630,052500,6.096,6.096,6.096,6.096
USDDKK,20100630,052600,6.096,6.096,6.096,6.096
USDDKK,20100630,052700,6.096,6.096,6.096,6.096
USDDKK,20100630,052800,6.096,6.096,6.095,6.095
USDDKK,20100630,052900,6.098,6.098,6.095,6.095
USDDKK,20100630,053000,6.096,6.096,6.095,6.095
USDDKK,20100630,053100,6.095,6.095,6.095,6.095
USDDKK,20100630,053200,6.095,6.095,6.095,6.095
USDDKK,20100630,053300,6.096,6.097,6.096,6.096
USDDKK,20100630,053400,6.097,6.097,6.097,6.097
USDDKK,20100630,053500,6.096,6.096,6.095,6.095
USDDKK,20100630,053600,6.096,6.096,6.096,6.096
USDDKK,20100630,053700,6.096,6.097,6.096,6.097
USDDKK,20100630,053800,6.096,6.097,6.096,6.097
USDDKK,20100630,053900,6.097,6.097,6.096,6.096
USDDKK,20100630,054000,6.097,6.097,6.096,6.096
USDDKK,20100630,054100,6.098,6.098,6.096,6.096
USDDKK,20100630,054200,6.096,6.097,6.096,6.096
USDDKK,20100630,054300,6.097,6.097,6.096,6.097
USDDKK,20100630,054400,6.096,6.096,6.095,6.095
USDDKK,20100630,054500,6.098,6.098,6.095,6.095
USDDKK,20100630,054600,6.099,6.099,6.095,6.096
USDDKK,20100630,054700,6.095,6.095,6.095,6.095
USDDKK,20100630,054800,6.095,6.095,6.095,6.095
USDDKK,20100630,054900,6.095,6.095,6.094,6.095
USDDKK,20100630,055000,6.094,6.094,6.094,6.094
USDDKK,20100630,055100,6.094,6.094,6.094,6.094
USDDKK,20100630,055200,6.094,6.094,6.094,6.094
USDDKK,20100630,055300,6.095,6.095,6.094,6.095
USDDKK,20100630,055400,6.094,6.094,6.094,6.094
USDDKK,20100630,055500,6.094,6.094,6.094,6.094
USDDKK,20100630,055600,6.093,6.094,6.093,6.094
USDDKK,20100630,055700,6.094,6.096,6.094,6.094
USDDKK,20100630,055800,6.095,6.095,6.094,6.094
USDDKK,20100630,055900,6.095,6.095,6.095,6.095
USDDKK,20100630,060000,6.097,6.097,6.095,6.095
USDDKK,20100630,060100,6.098,6.098,6.095,6.095
USDDKK,20100630,060200,6.095,6.095,6.095,6.095
USDDKK,20100630,060300,6.096,6.096,6.095,6.095
USDDKK,20100630,060400,6.095,6.097,6.095,6.097
USDDKK,20100630,060500,6.094,6.094,6.094,6.094
USDDKK,20100630,060600,6.094,6.097,6.094,6.097
USDDKK,20100630,060700,6.095,6.095,6.094,6.094
USDDKK,20100630,060800,6.095,6.095,6.094,6.094
USDDKK,20100630,060900,6.095,6.095,6.094,6.094
USDDKK,20100630,061000,6.094,6.094,6.094,6.094
USDDKK,20100630,061100,6.093,6.093,6.093,6.093
USDDKK,20100630,061200,6.092,6.093,6.092,6.093
USDDKK,20100630,061300,6.093,6.093,6.093,6.093
USDDKK,20100630,061400,6.092,6.092,6.091,6.092
USDDKK,20100630,061500,6.091,6.092,6.091,6.091
USDDKK,20100630,061600,6.091,6.091,6.091,6.091
USDDKK,20100630,061700,6.090,6.091,6.090,6.091
USDDKK,20100630,061800,6.091,6.091,6.091,6.091
USDDKK,20100630,061900,6.091,6.091,6.091,6.091
USDDKK,20100630,062000,6.092,6.092,6.091,6.092
USDDKK,20100630,062100,6.091,6.093,6.091,6.093
USDDKK,20100630,062200,6.092,6.092,6.092,6.092
USDDKK,20100630,062300,6.092,6.095,6.092,6.092
USDDKK,20100630,062400,6.093,6.093,6.092,6.093
USDDKK,20100630,062500,6.093,6.093,6.093,6.093
USDDKK,20100630,062600,6.092,6.093,6.092,6.093
USDDKK,20100630,062700,6.092,6.092,6.092,6.092
USDDKK,20100630,062800,6.093,6.093,6.093,6.093
USDDKK,20100630,062900,6.093,6.094,6.093,6.093
USDDKK,20100630,063000,6.094,6.094,6.093,6.093
USDDKK,20100630,063100,6.094,6.094,6.093,6.093
USDDKK,20100630,063200,6.093,6.093,6.093,6.093
USDDKK,20100630,063300,6.095,6.095,6.093,6.093
USDDKK,20100630,063400,6.093,6.094,6.093,6.093
USDDKK,20100630,063500,6.093,6.093,6.093,6.093
USDDKK,20100630,063600,6.095,6.095,6.092,6.092
USDDKK,20100630,063700,6.091,6.092,6.091,6.092
USDDKK,20100630,063800,6.092,6.092,6.092,6.092
USDDKK,20100630,063900,6.096,6.096,6.092,6.092
USDDKK,20100630,064000,6.092,6.092,6.092,6.092
USDDKK,20100630,064100,6.091,6.092,6.091,6.091
USDDKK,20100630,064200,6.091,6.091,6.090,6.091
USDDKK,20100630,064300,6.090,6.090,6.090,6.090
USDDKK,20100630,064400,6.091,6.091,6.091,6.091
USDDKK,20100630,064500,6.091,6.091,6.091,6.091
USDDKK,20100630,064600,6.091,6.091,6.091,6.091
USDDKK,20100630,064700,6.092,6.092,6.092,6.092
USDDKK,20100630,064800,6.092,6.092,6.092,6.092
USDDKK,20100630,064900,6.092,6.096,6.092,6.094
USDDKK,20100630,065000,6.092,6.092,6.092,6.092
USDDKK,20100630,065100,6.092,6.092,6.091,6.092
USDDKK,20100630,065200,6.093,6.093,6.091,6.091
USDDKK,20100630,065300,6.091,6.091,6.091,6.091
USDDKK,20100630,065400,6.091,6.091,6.091,6.091
USDDKK,20100630,065500,6.091,6.091,6.091,6.091
USDDKK,20100630,065600,6.091,6.091,6.091,6.091
USDDKK,20100630,065700,6.092,6.092,6.092,6.092
USDDKK,20100630,065800,6.092,6.093,6.091,6.091
USDDKK,20100630,065900,6.091,6.091,6.091,6.091
USDDKK,20100630,070000,6.090,6.091,6.090,6.091
USDDKK,20100630,070100,6.090,6.092,6.090,6.092
USDDKK,20100630,070200,6.093,6.095,6.093,6.093
USDDKK,20100630,070300,6.094,6.094,6.094,6.094
USDDKK,20100630,070400,6.095,6.095,6.094,6.094
USDDKK,20100630,070500,6.094,6.095,6.094,6.095
USDDKK,20100630,070600,6.094,6.095,6.094,6.095
USDDKK,20100630,070700,6.095,6.095,6.095,6.095
USDDKK,20100630,070800,6.095,6.095,6.094,6.094
USDDKK,20100630,070900,6.095,6.095,6.094,6.094
USDDKK,20100630,071000,6.094,6.095,6.094,6.094
USDDKK,20100630,071100,6.095,6.095,6.094,6.095
USDDKK,20100630,071200,6.095,6.095,6.095,6.095
USDDKK,20100630,071300,6.094,6.094,6.094,6.094
USDDKK,20100630,071400,6.095,6.095,6.094,6.094
USDDKK,20100630,071500,6.093,6.093,6.093,6.093
USDDKK,20100630,071600,6.094,6.094,6.094,6.094
USDDKK,20100630,071700,6.094,6.094,6.093,6.094
USDDKK,20100630,071800,6.095,6.095,6.094,6.095
USDDKK,20100630,071900,6.094,6.095,6.094,6.095
USDDKK,20100630,072000,6.094,6.095,6.094,6.094
USDDKK,20100630,072100,6.094,6.094,6.094,6.094
USDDKK,20100630,072200,6.095,6.095,6.095,6.095
USDDKK,20100630,072300,6.095,6.095,6.094,6.094
USDDKK,20100630,072400,6.094,6.095,6.094,6.095
USDDKK,20100630,072500,6.095,6.095,6.095,6.095
USDDKK,20100630,072600,6.094,6.095,6.094,6.094
USDDKK,20100630,072700,6.095,6.096,6.095,6.095
USDDKK,20100630,072800,6.096,6.098,6.095,6.098
USDDKK,20100630,072900,6.095,6.096,6.095,6.095
USDDKK,20100630,073000,6.096,6.096,6.096,6.096
USDDKK,20100630,073100,6.096,6.096,6.096,6.096
USDDKK,20100630,073200,6.097,6.097,6.097,6.097
USDDKK,20100630,073300,6.097,6.099,6.097,6.098
USDDKK,20100630,073400,6.097,6.097,6.097,6.097
USDDKK,20100630,073500,6.097,6.097,6.097,6.097
USDDKK,20100630,073600,6.097,6.097,6.096,6.096
USDDKK,20100630,073700,6.096,6.096,6.094,6.094
USDDKK,20100630,073800,6.093,6.094,6.093,6.093
USDDKK,20100630,073900,6.092,6.094,6.092,6.093
USDDKK,20100630,074000,6.094,6.094,6.093,6.093
USDDKK,20100630,074100,6.094,6.094,6.093,6.094
USDDKK,20100630,074200,6.095,6.095,6.094,6.094
USDDKK,20100630,074300,6.095,6.096,6.095,6.095
USDDKK,20100630,074400,6.095,6.095,6.094,6.095
USDDKK,20100630,074500,6.094,6.094,6.094,6.094
USDDKK,20100630,074600,6.094,6.094,6.093,6.094
USDDKK,20100630,074700,6.093,6.093,6.091,6.092
USDDKK,20100630,074800,6.093,6.093,6.092,6.092
USDDKK,20100630,074900,6.091,6.092,6.091,6.091
USDDKK,20100630,075000,6.090,6.091,6.090,6.090
USDDKK,20100630,075100,6.091,6.091,6.090,6.090
USDDKK,20100630,075200,6.090,6.092,6.090,6.092
USDDKK,20100630,075300,6.093,6.093,6.093,6.093
USDDKK,20100630,075400,6.092,6.092,6.092,6.092
USDDKK,20100630,075500,6.092,6.092,6.091,6.091
USDDKK,20100630,075600,6.091,6.092,6.091,6.092
USDDKK,20100630,075700,6.091,6.093,6.091,6.092
USDDKK,20100630,075800,6.093,6.093,6.093,6.093
USDDKK,20100630,075900,6.094,6.094,6.094,6.094
USDDKK,20100630,080000,6.094,6.094,6.094,6.094
USDDKK,20100630,080100,6.094,6.095,6.094,6.094
USDDKK,20100630,080200,6.095,6.096,6.095,6.096
USDDKK,20100630,080300,6.095,6.097,6.095,6.096
USDDKK,20100630,080400,6.095,6.096,6.095,6.096
USDDKK,20100630,080500,6.096,6.096,6.096,6.096
USDDKK,20100630,080600,6.095,6.095,6.094,6.094
USDDKK,20100630,080700,6.093,6.093,6.091,6.092
USDDKK,20100630,080800,6.093,6.093,6.092,6.093
USDDKK,20100630,080900,6.094,6.095,6.094,6.095
USDDKK,20100630,081000,6.094,6.094,6.093,6.094
USDDKK,20100630,081100,6.093,6.094,6.093,6.094
USDDKK,20100630,081200,6.093,6.094,6.093,6.093
USDDKK,20100630,081300,6.093,6.094,6.093,6.094
USDDKK,20100630,081400,6.093,6.094,6.093,6.093
USDDKK,20100630,081500,6.094,6.094,6.093,6.094
USDDKK,20100630,081600,6.093,6.094,6.093,6.093
USDDKK,20100630,081700,6.094,6.095,6.093,6.093
USDDKK,20100630,081800,6.092,6.092,6.092,6.092
USDDKK,20100630,081900,6.091,6.091,6.091,6.091
USDDKK,20100630,082000,6.092,6.092,6.092,6.092
USDDKK,20100630,082100,6.092,6.092,6.091,6.091
USDDKK,20100630,082200,6.091,6.091,6.091,6.091
USDDKK,20100630,082300,6.090,6.091,6.090,6.091
USDDKK,20100630,082400,6.092,6.092,6.092,6.092
USDDKK,20100630,082500,6.092,6.093,6.092,6.093
USDDKK,20100630,082600,6.093,6.093,6.093,6.093
USDDKK,20100630,082700,6.094,6.094,6.093,6.093
USDDKK,20100630,082800,6.093,6.093,6.091,6.091
USDDKK,20100630,082900,6.092,6.092,6.090,6.090
USDDKK,20100630,083000,6.089,6.090,6.088,6.089
USDDKK,20100630,083100,6.088,6.089,6.088,6.089
USDDKK,20100630,083200,6.088,6.089,6.088,6.089
USDDKK,20100630,083300,6.090,6.092,6.090,6.091
USDDKK,20100630,083400,6.092,6.092,6.088,6.088
USDDKK,20100630,083500,6.087,6.087,6.086,6.086
USDDKK,20100630,083600,6.087,6.087,6.085,6.085
USDDKK,20100630,083700,6.084,6.086,6.084,6.086
USDDKK,20100630,083800,6.085,6.086,6.085,6.086
USDDKK,20100630,083900,6.085,6.085,6.084,6.084
USDDKK,20100630,084000,6.085,6.085,6.085,6.085
USDDKK,20100630,084100,6.084,6.084,6.082,6.083
USDDKK,20100630,084200,6.083,6.083,6.082,6.082
USDDKK,20100630,084300,6.083,6.084,6.083,6.084
USDDKK,20100630,084400,6.084,6.084,6.084,6.084
USDDKK,20100630,084500,6.083,6.083,6.082,6.083
USDDKK,20100630,084600,6.084,6.084,6.084,6.084
USDDKK,20100630,084700,6.085,6.085,6.084,6.084
USDDKK,20100630,084800,6.085,6.085,6.085,6.085
USDDKK,20100630,084900,6.086,6.086,6.085,6.086
USDDKK,20100630,085000,6.087,6.087,6.086,6.086
USDDKK,20100630,085100,6.087,6.088,6.087,6.087
USDDKK,20100630,085200,6.086,6.086,6.086,6.086
USDDKK,20100630,085300,6.086,6.086,6.085,6.086
USDDKK,20100630,085400,6.087,6.087,6.086,6.086
USDDKK,20100630,085500,6.085,6.085,6.084,6.085
USDDKK,20100630,085600,6.084,6.084,6.084,6.084
USDDKK,20100630,085700,6.084,6.084,6.083,6.083
USDDKK,20100630,085800,6.084,6.086,6.083,6.085
USDDKK,20100630,085900,6.084,6.085,6.084,6.084
USDDKK,20100630,090000,6.084,6.084,6.084,6.084
USDDKK,20100630,090100,6.085,6.086,6.085,6.085
USDDKK,20100630,090200,6.086,6.088,6.086,6.088
USDDKK,20100630,090300,6.089,6.089,6.087,6.087
USDDKK,20100630,090400,6.088,6.090,6.088,6.090
USDDKK,20100630,090500,6.089,6.089,6.088,6.089
USDDKK,20100630,090600,6.088,6.090,6.088,6.090
USDDKK,20100630,090700,6.089,6.089,6.089,6.089
USDDKK,20100630,090800,6.089,6.089,6.088,6.089
USDDKK,20100630,090900,6.090,6.090,6.090,6.090
USDDKK,20100630,091000,6.091,6.091,6.089,6.090
USDDKK,20100630,091100,6.089,6.091,6.089,6.090
USDDKK,20100630,091200,6.091,6.091,6.090,6.090
USDDKK,20100630,091300,6.089,6.090,6.089,6.090
USDDKK,20100630,091400,6.089,6.089,6.088,6.089
USDDKK,20100630,091500,6.088,6.088,6.088,6.088
USDDKK,20100630,091600,6.087,6.088,6.087,6.088
USDDKK,20100630,091700,6.088,6.088,6.088,6.088
USDDKK,20100630,091800,6.089,6.090,6.089,6.090
USDDKK,20100630,091900,6.090,6.090,6.090,6.090
USDDKK,20100630,092000,6.089,6.090,6.088,6.088
USDDKK,20100630,092100,6.089,6.089,6.088,6.088
USDDKK,20100630,092200,6.089,6.090,6.089,6.089
USDDKK,20100630,092300,6.090,6.090,6.089,6.090
USDDKK,20100630,092400,6.089,6.089,6.088,6.088
USDDKK,20100630,092500,6.089,6.089,6.088,6.088
USDDKK,20100630,092600,6.087,6.088,6.086,6.086
USDDKK,20100630,092700,6.087,6.088,6.087,6.087
USDDKK,20100630,092800,6.086,6.087,6.085,6.085
USDDKK,20100630,092900,6.086,6.087,6.086,6.087
USDDKK,20100630,093000,6.087,6.087,6.086,6.086
USDDKK,20100630,093100,6.087,6.088,6.087,6.088
USDDKK,20100630,093200,6.089,6.090,6.089,6.089
USDDKK,20100630,093300,6.090,6.092,6.090,6.090
USDDKK,20100630,093400,6.091,6.091,6.091,6.091
USDDKK,20100630,093500,6.091,6.091,6.090,6.091
USDDKK,20100630,093600,6.090,6.091,6.090,6.091
USDDKK,20100630,093700,6.090,6.090,6.090,6.090
USDDKK,20100630,093800,6.091,6.092,6.091,6.091
USDDKK,20100630,093900,6.091,6.091,6.091,6.091
USDDKK,20100630,094000,6.091,6.091,6.090,6.091
USDDKK,20100630,094100,6.090,6.090,6.089,6.090
USDDKK,20100630,094200,6.089,6.092,6.089,6.091
USDDKK,20100630,094300,6.092,6.093,6.092,6.093
USDDKK,20100630,094400,6.092,6.092,6.091,6.092
USDDKK,20100630,094500,6.091,6.093,6.091,6.093
USDDKK,20100630,094600,6.093,6.094,6.093,6.094
USDDKK,20100630,094700,6.093,6.094,6.092,6.092
USDDKK,20100630,094800,6.093,6.093,6.092,6.093
USDDKK,20100630,094900,6.092,6.092,6.092,6.092
USDDKK,20100630,095000,6.093,6.093,6.092,6.092
USDDKK,20100630,095100,6.092,6.093,6.092,6.093
USDDKK,20100630,095200,6.092,6.093,6.091,6.091
USDDKK,20100630,095300,6.091,6.091,6.091,6.091
USDDKK,20100630,095400,6.090,6.090,6.090,6.090
USDDKK,20100630,095500,6.089,6.090,6.088,6.088
USDDKK,20100630,095600,6.089,6.089,6.088,6.088
USDDKK,20100630,095700,6.087,6.087,6.087,6.087
USDDKK,20100630,095800,6.086,6.087,6.085,6.086
USDDKK,20100630,095900,6.087,6.087,6.086,6.087
USDDKK,20100630,100000,6.086,6.087,6.086,6.086
USDDKK,20100630,100100,6.087,6.087,6.086,6.086
USDDKK,20100630,100200,6.085,6.087,6.085,6.087
USDDKK,20100630,100300,6.086,6.089,6.086,6.088
USDDKK,20100630,100400,6.087,6.088,6.087,6.087
USDDKK,20100630,100500,6.087,6.087,6.086,6.086
USDDKK,20100630,100600,6.087,6.088,6.087,6.087
USDDKK,20100630,100700,6.088,6.088,6.087,6.088
USDDKK,20100630,100800,6.087,6.088,6.087,6.088
USDDKK,20100630,100900,6.089,6.089,6.089,6.089
USDDKK,20100630,101000,6.089,6.089,6.087,6.088
USDDKK,20100630,101100,6.089,6.089,6.088,6.088
USDDKK,20100630,101200,6.087,6.088,6.087,6.088
USDDKK,20100630,101300,6.088,6.088,6.087,6.087
USDDKK,20100630,101400,6.088,6.088,6.087,6.087
USDDKK,20100630,101500,6.086,6.086,6.085,6.085
USDDKK,20100630,101600,6.084,6.085,6.084,6.084
USDDKK,20100630,101700,6.085,6.086,6.085,6.086
USDDKK,20100630,101800,6.085,6.085,6.084,6.084
USDDKK,20100630,101900,6.083,6.084,6.083,6.083
USDDKK,20100630,102000,6.084,6.084,6.083,6.083
USDDKK,20100630,102100,6.084,6.084,6.084,6.084
USDDKK,20100630,102200,6.085,6.085,6.084,6.084
USDDKK,20100630,102300,6.084,6.085,6.084,6.085
USDDKK,20100630,102400,6.084,6.085,6.084,6.085
USDDKK,20100630,102500,6.084,6.084,6.084,6.084
USDDKK,20100630,102600,6.084,6.084,6.083,6.083
USDDKK,20100630,102700,6.083,6.083,6.083,6.083
USDDKK,20100630,102800,6.082,6.083,6.082,6.083
USDDKK,20100630,102900,6.083,6.083,6.083,6.083
USDDKK,20100630,103000,6.084,6.084,6.084,6.084
USDDKK,20100630,103100,6.085,6.086,6.084,6.085
USDDKK,20100630,103200,6.086,6.086,6.085,6.086
USDDKK,20100630,103300,6.087,6.088,6.087,6.087
USDDKK,20100630,103400,6.088,6.089,6.087,6.088
USDDKK,20100630,103500,6.089,6.091,6.089,6.091
USDDKK,20100630,103600,6.091,6.091,6.091,6.091
USDDKK,20100630,103700,6.092,6.093,6.092,6.093
USDDKK,20100630,103800,6.092,6.094,6.091,6.093
USDDKK,20100630,103900,6.094,6.095,6.094,6.095
USDDKK,20100630,104000,6.094,6.094,6.093,6.093
USDDKK,20100630,104100,6.093,6.093,6.092,6.092
USDDKK,20100630,104200,6.093,6.093,6.092,6.093
USDDKK,20100630,104300,6.092,6.095,6.092,6.095
USDDKK,20100630,104400,6.094,6.096,6.094,6.096
USDDKK,20100630,104500,6.095,6.097,6.095,6.096
USDDKK,20100630,104600,6.095,6.095,6.094,6.094
USDDKK,20100630,104700,6.095,6.095,6.093,6.094
USDDKK,20100630,104800,6.093,6.094,6.093,6.093
USDDKK,20100630,104900,6.094,6.094,6.093,6.094
USDDKK,20100630,105000,6.095,6.095,6.094,6.094
USDDKK,20100630,105100,6.095,6.095,6.095,6.095
USDDKK,20100630,105200,6.095,6.095,6.095,6.095
USDDKK,20100630,105300,6.095,6.095,6.095,6.095
USDDKK,20100630,105400,6.094,6.094,6.094,6.094
USDDKK,20100630,105500,6.094,6.094,6.094,6.094
USDDKK,20100630,105600,6.094,6.094,6.094,6.094
USDDKK,20100630,105700,6.094,6.095,6.094,6.094
USDDKK,20100630,105800,6.093,6.094,6.093,6.094
USDDKK,20100630,105900,6.093,6.093,6.093,6.093
USDDKK,20100630,110000,6.093,6.093,6.092,6.092
USDDKK,20100630,110100,6.093,6.095,6.093,6.095
USDDKK,20100630,110200,6.094,6.094,6.093,6.094
USDDKK,20100630,110300,6.093,6.093,6.093,6.093
USDDKK,20100630,110400,6.092,6.093,6.092,6.093
USDDKK,20100630,110500,6.093,6.093,6.093,6.093
USDDKK,20100630,110600,6.092,6.093,6.092,6.093
USDDKK,20100630,110700,6.094,6.096,6.094,6.095
USDDKK,20100630,110800,6.096,6.098,6.096,6.097
USDDKK,20100630,110900,6.096,6.098,6.096,6.097
USDDKK,20100630,111000,6.097,6.097,6.095,6.095
USDDKK,20100630,111100,6.094,6.095,6.094,6.095
USDDKK,20100630,111200,6.096,6.097,6.096,6.096
USDDKK,20100630,111300,6.095,6.096,6.093,6.093
USDDKK,20100630,111400,6.094,6.095,6.094,6.094
USDDKK,20100630,111500,6.095,6.096,6.094,6.094
USDDKK,20100630,111600,6.094,6.096,6.094,6.096
USDDKK,20100630,111700,6.095,6.096,6.095,6.095
USDDKK,20100630,111800,6.094,6.094,6.076,6.078
USDDKK,20100630,111900,6.077,6.077,6.068,6.070
USDDKK,20100630,112000,6.071,6.076,6.071,6.076
USDDKK,20100630,112100,6.075,6.075,6.070,6.070
USDDKK,20100630,112200,6.071,6.071,6.066,6.066
USDDKK,20100630,112300,6.065,6.067,6.065,6.067
USDDKK,20100630,112400,6.068,6.071,6.068,6.071
USDDKK,20100630,112500,6.070,6.074,6.070,6.074
USDDKK,20100630,112600,6.073,6.073,6.070,6.073
USDDKK,20100630,112700,6.072,6.075,6.072,6.073
USDDKK,20100630,112800,6.072,6.074,6.072,6.073
USDDKK,20100630,112900,6.074,6.075,6.073,6.075
USDDKK,20100630,113000,6.076,6.076,6.075,6.076
USDDKK,20100630,113100,6.077,6.077,6.075,6.076
USDDKK,20100630,113200,6.075,6.075,6.072,6.072
USDDKK,20100630,113300,6.073,6.073,6.071,6.072
USDDKK,20100630,113400,6.071,6.071,6.069,6.070
USDDKK,20100630,113500,6.069,6.069,6.067,6.069
USDDKK,20100630,113600,6.068,6.069,6.067,6.068
USDDKK,20100630,113700,6.069,6.071,6.069,6.070
USDDKK,20100630,113800,6.069,6.069,6.068,6.069
USDDKK,20100630,113900,6.070,6.070,6.070,6.070
USDDKK,20100630,114000,6.070,6.070,6.069,6.070
USDDKK,20100630,114100,6.069,6.069,6.068,6.068
USDDKK,20100630,114200,6.069,6.070,6.069,6.069
USDDKK,20100630,114300,6.070,6.072,6.070,6.072
USDDKK,20100630,114400,6.071,6.072,6.071,6.072
USDDKK,20100630,114500,6.073,6.073,6.072,6.072
USDDKK,20100630,114600,6.073,6.073,6.072,6.072
USDDKK,20100630,114700,6.072,6.072,6.072,6.072
USDDKK,20100630,114800,6.071,6.071,6.070,6.070
USDDKK,20100630,114900,6.069,6.071,6.069,6.070
USDDKK,20100630,115000,6.069,6.070,6.069,6.070
USDDKK,20100630,115100,6.069,6.069,6.068,6.068
USDDKK,20100630,115200,6.069,6.070,6.069,6.070
USDDKK,20100630,115300,6.069,6.069,6.068,6.068
USDDKK,20100630,115400,6.067,6.067,6.067,6.067
USDDKK,20100630,115500,6.068,6.068,6.066,6.066
USDDKK,20100630,115600,6.065,6.065,6.063,6.063
USDDKK,20100630,115700,6.062,6.062,6.060,6.060
USDDKK,20100630,115800,6.061,6.063,6.061,6.063
USDDKK,20100630,115900,6.062,6.063,6.059,6.059
USDDKK,20100630,120000,6.060,6.063,6.060,6.062
USDDKK,20100630,120100,6.063,6.063,6.059,6.059
USDDKK,20100630,120200,6.060,6.062,6.059,6.061
USDDKK,20100630,120300,6.062,6.062,6.061,6.062
USDDKK,20100630,120400,6.061,6.062,6.058,6.058
USDDKK,20100630,120500,6.057,6.059,6.057,6.058
USDDKK,20100630,120600,6.057,6.058,6.056,6.057
USDDKK,20100630,120700,6.056,6.057,6.056,6.056
USDDKK,20100630,120800,6.057,6.057,6.057,6.057
USDDKK,20100630,120900,6.058,6.058,6.058,6.058
USDDKK,20100630,121000,6.058,6.059,6.058,6.058
USDDKK,20100630,121100,6.058,6.058,6.058,6.058
USDDKK,20100630,121200,6.057,6.057,6.055,6.056
USDDKK,20100630,121300,6.055,6.058,6.055,6.058
USDDKK,20100630,121400,6.057,6.057,6.056,6.057
USDDKK,20100630,121500,6.056,6.056,6.054,6.054
USDDKK,20100630,121600,6.053,6.054,6.053,6.054
USDDKK,20100630,121700,6.053,6.053,6.052,6.052
USDDKK,20100630,121800,6.053,6.053,6.049,6.049
USDDKK,20100630,121900,6.050,6.053,6.050,6.053
USDDKK,20100630,122000,6.054,6.055,6.054,6.055
USDDKK,20100630,122100,6.055,6.055,6.055,6.055
USDDKK,20100630,122200,6.055,6.057,6.055,6.056
USDDKK,20100630,122300,6.056,6.056,6.056,6.056
USDDKK,20100630,122400,6.057,6.057,6.057,6.057
USDDKK,20100630,122500,6.058,6.058,6.058,6.058
USDDKK,20100630,122600,6.058,6.058,6.056,6.057
USDDKK,20100630,122700,6.056,6.057,6.056,6.057
USDDKK,20100630,122800,6.058,6.059,6.058,6.059
USDDKK,20100630,122900,6.058,6.058,6.057,6.057
USDDKK,20100630,123000,6.056,6.056,6.054,6.054
USDDKK,20100630,123100,6.053,6.053,6.052,6.053
USDDKK,20100630,123200,6.052,6.054,6.052,6.054
USDDKK,20100630,123300,6.055,6.055,6.055,6.055
USDDKK,20100630,123400,6.055,6.057,6.055,6.057
USDDKK,20100630,123500,6.058,6.058,6.057,6.058
USDDKK,20100630,123600,6.057,6.057,6.056,6.057
USDDKK,20100630,123700,6.056,6.057,6.056,6.057
USDDKK,20100630,123800,6.056,6.057,6.056,6.057
USDDKK,20100630,123900,6.057,6.057,6.057,6.057
USDDKK,20100630,124000,6.056,6.058,6.056,6.058
USDDKK,20100630,124100,6.058,6.058,6.057,6.057
USDDKK,20100630,124200,6.058,6.059,6.058,6.059
USDDKK,20100630,124300,6.059,6.059,6.059,6.059
USDDKK,20100630,124400,6.059,6.059,6.059,6.059
USDDKK,20100630,124500,6.058,6.059,6.058,6.059
USDDKK,20100630,124600,6.059,6.059,6.059,6.059
USDDKK,20100630,124700,6.059,6.059,6.058,6.059
USDDKK,20100630,124800,6.058,6.059,6.057,6.057
USDDKK,20100630,124900,6.058,6.058,6.056,6.057
USDDKK,20100630,125000,6.058,6.059,6.058,6.059
USDDKK,20100630,125100,6.058,6.059,6.058,6.058
USDDKK,20100630,125200,6.057,6.058,6.056,6.056
USDDKK,20100630,125300,6.057,6.057,6.055,6.056
USDDKK,20100630,125400,6.055,6.056,6.055,6.055
USDDKK,20100630,125500,6.056,6.056,6.055,6.056
USDDKK,20100630,125600,6.056,6.056,6.055,6.055
USDDKK,20100630,125700,6.056,6.056,6.055,6.056
USDDKK,20100630,125800,6.055,6.056,6.055,6.056
USDDKK,20100630,125900,6.055,6.056,6.055,6.056
USDDKK,20100630,130000,6.056,6.057,6.056,6.056
USDDKK,20100630,130100,6.057,6.058,6.057,6.058
USDDKK,20100630,130200,6.058,6.058,6.058,6.058
USDDKK,20100630,130300,6.057,6.058,6.057,6.057
USDDKK,20100630,130400,6.056,6.057,6.056,6.057
USDDKK,20100630,130500,6.058,6.058,6.057,6.057
USDDKK,20100630,130600,6.056,6.056,6.054,6.055
USDDKK,20100630,130700,6.055,6.055,6.055,6.055
USDDKK,20100630,130800,6.054,6.055,6.054,6.054
USDDKK,20100630,130900,6.054,6.054,6.054,6.054
USDDKK,20100630,131000,6.053,6.054,6.053,6.054
USDDKK,20100630,131100,6.053,6.054,6.053,6.054
USDDKK,20100630,131200,6.054,6.056,6.054,6.055
USDDKK,20100630,131300,6.054,6.055,6.054,6.054
USDDKK,20100630,131400,6.055,6.055,6.054,6.055
USDDKK,20100630,131500,6.056,6.056,6.055,6.056
USDDKK,20100630,131600,6.055,6.058,6.055,6.057
USDDKK,20100630,131700,6.058,6.058,6.056,6.057
USDDKK,20100630,131800,6.058,6.058,6.057,6.058
USDDKK,20100630,131900,6.057,6.058,6.057,6.058
USDDKK,20100630,132000,6.059,6.059,6.058,6.058
USDDKK,20100630,132100,6.059,6.059,6.059,6.059
USDDKK,20100630,132200,6.059,6.059,6.058,6.059
USDDKK,20100630,132300,6.058,6.059,6.058,6.058
USDDKK,20100630,132400,6.059,6.059,6.058,6.059
USDDKK,20100630,132500,6.060,6.060,6.060,6.060
USDDKK,20100630,132600,6.059,6.059,6.058,6.059
USDDKK,20100630,132700,6.058,6.058,6.057,6.057
USDDKK,20100630,132800,6.057,6.057,6.057,6.057
USDDKK,20100630,132900,6.058,6.059,6.057,6.059
USDDKK,20100630,133000,6.058,6.058,6.058,6.058
USDDKK,20100630,133100,6.057,6.059,6.057,6.059
USDDKK,20100630,133200,6.059,6.059,6.059,6.059
USDDKK,20100630,133300,6.060,6.060,6.059,6.059
USDDKK,20100630,133400,6.058,6.059,6.058,6.059
USDDKK,20100630,133500,6.059,6.059,6.059,6.059
USDDKK,20100630,133600,6.060,6.060,6.059,6.059
USDDKK,20100630,133700,6.059,6.060,6.059,6.060
USDDKK,20100630,133800,6.060,6.060,6.059,6.060
USDDKK,20100630,133900,6.060,6.060,6.060,6.060
USDDKK,20100630,134000,6.059,6.059,6.059,6.059
USDDKK,20100630,134100,6.060,6.060,6.059,6.059
USDDKK,20100630,134200,6.059,6.059,6.059,6.059
USDDKK,20100630,134300,6.060,6.060,6.059,6.059
USDDKK,20100630,134400,6.060,6.060,6.060,6.060
USDDKK,20100630,134500,6.060,6.061,6.060,6.061
USDDKK,20100630,134600,6.061,6.061,6.061,6.061
USDDKK,20100630,134700,6.060,6.060,6.060,6.060
USDDKK,20100630,134800,6.060,6.060,6.060,6.060
USDDKK,20100630,134900,6.062,6.062,6.060,6.062
USDDKK,20100630,135000,6.061,6.062,6.061,6.061
USDDKK,20100630,135100,6.062,6.062,6.061,6.062
USDDKK,20100630,135200,6.062,6.064,6.062,6.064
USDDKK,20100630,135300,6.063,6.064,6.062,6.062
USDDKK,20100630,135400,6.061,6.062,6.061,6.062
USDDKK,20100630,135500,6.061,6.063,6.061,6.062
USDDKK,20100630,135600,6.063,6.064,6.062,6.063
USDDKK,20100630,135700,6.063,6.063,6.063,6.063
USDDKK,20100630,135800,6.064,6.064,6.064,6.064
USDDKK,20100630,135900,6.065,6.067,6.064,6.065
USDDKK,20100630,140000,6.066,6.067,6.065,6.067
USDDKK,20100630,140100,6.066,6.066,6.064,6.064
USDDKK,20100630,140200,6.065,6.065,6.064,6.065
USDDKK,20100630,140300,6.065,6.065,6.065,6.065
USDDKK,20100630,140400,6.066,6.067,6.066,6.067
USDDKK,20100630,140500,6.068,6.069,6.067,6.069
USDDKK,20100630,140600,6.068,6.068,6.067,6.067
USDDKK,20100630,140700,6.068,6.070,6.067,6.070
USDDKK,20100630,140800,6.069,6.069,6.068,6.068
USDDKK,20100630,140900,6.069,6.069,6.068,6.068
USDDKK,20100630,141000,6.069,6.070,6.069,6.070
USDDKK,20100630,141100,6.069,6.069,6.069,6.069
USDDKK,20100630,141200,6.068,6.068,6.066,6.066
USDDKK,20100630,141300,6.065,6.066,6.065,6.065
USDDKK,20100630,141400,6.066,6.067,6.066,6.067
USDDKK,20100630,141500,6.068,6.068,6.065,6.065
USDDKK,20100630,141600,6.068,6.070,6.066,6.068
USDDKK,20100630,141700,6.067,6.073,6.067,6.072
USDDKK,20100630,141800,6.071,6.073,6.071,6.073
USDDKK,20100630,141900,6.072,6.074,6.072,6.073
USDDKK,20100630,142000,6.072,6.073,6.072,6.073
USDDKK,20100630,142100,6.074,6.076,6.074,6.075
USDDKK,20100630,142200,6.074,6.075,6.072,6.072
USDDKK,20100630,142300,6.071,6.074,6.071,6.074
USDDKK,20100630,142400,6.073,6.073,6.069,6.070
USDDKK,20100630,142500,6.069,6.072,6.069,6.072
USDDKK,20100630,142600,6.073,6.074,6.073,6.073
USDDKK,20100630,142700,6.072,6.072,6.069,6.069
USDDKK,20100630,142800,6.070,6.071,6.070,6.071
USDDKK,20100630,142900,6.070,6.071,6.070,6.071
USDDKK,20100630,143000,6.070,6.071,6.069,6.070
USDDKK,20100630,143100,6.071,6.071,6.069,6.070
USDDKK,20100630,143200,6.069,6.070,6.068,6.069
USDDKK,20100630,143300,6.068,6.069,6.068,6.069
USDDKK,20100630,143400,6.070,6.071,6.069,6.069
USDDKK,20100630,143500,6.070,6.071,6.069,6.070
USDDKK,20100630,143600,6.071,6.072,6.071,6.072
USDDKK,20100630,143700,6.073,6.074,6.073,6.073
USDDKK,20100630,143800,6.072,6.073,6.071,6.071
USDDKK,20100630,143900,6.072,6.072,6.072,6.072
USDDKK,20100630,144000,6.071,6.071,6.069,6.069
USDDKK,20100630,144100,6.068,6.069,6.068,6.069
USDDKK,20100630,144200,6.069,6.069,6.067,6.069
USDDKK,20100630,144300,6.069,6.069,6.067,6.068
USDDKK,20100630,144400,6.069,6.069,6.069,6.069
USDDKK,20100630,144500,6.068,6.069,6.068,6.068
USDDKK,20100630,144600,6.067,6.068,6.067,6.067
USDDKK,20100630,144700,6.067,6.067,6.066,6.066
USDDKK,20100630,144800,6.067,6.067,6.066,6.066
USDDKK,20100630,144900,6.067,6.070,6.067,6.070
USDDKK,20100630,145000,6.071,6.072,6.071,6.071
USDDKK,20100630,145100,6.072,6.072,6.072,6.072
USDDKK,20100630,145200,6.072,6.072,6.071,6.072
USDDKK,20100630,145300,6.071,6.073,6.071,6.073
USDDKK,20100630,145400,6.072,6.073,6.072,6.073
USDDKK,20100630,145500,6.073,6.073,6.073,6.073
USDDKK,20100630,145600,6.072,6.073,6.072,6.073
USDDKK,20100630,145700,6.072,6.073,6.072,6.072
USDDKK,20100630,145800,6.073,6.073,6.071,6.072
USDDKK,20100630,145900,6.071,6.072,6.071,6.072
USDDKK,20100630,150000,6.073,6.077,6.073,6.077
USDDKK,20100630,150100,6.076,6.077,6.076,6.077
USDDKK,20100630,150200,6.076,6.076,6.076,6.076
USDDKK,20100630,150300,6.077,6.077,6.076,6.077
USDDKK,20100630,150400,6.078,6.078,6.077,6.077
USDDKK,20100630,150500,6.076,6.079,6.076,6.078
USDDKK,20100630,150600,6.079,6.080,6.079,6.080
USDDKK,20100630,150700,6.079,6.080,6.079,6.080
USDDKK,20100630,150800,6.081,6.082,6.080,6.080
USDDKK,20100630,150900,6.079,6.080,6.079,6.079
USDDKK,20100630,151000,6.080,6.080,6.079,6.079
USDDKK,20100630,151100,6.080,6.080,6.079,6.080
USDDKK,20100630,151200,6.081,6.084,6.080,6.084
USDDKK,20100630,151300,6.083,6.084,6.083,6.084
USDDKK,20100630,151400,6.083,6.083,6.081,6.082
USDDKK,20100630,151500,6.081,6.083,6.081,6.083
USDDKK,20100630,151600,6.082,6.083,6.082,6.082
USDDKK,20100630,151700,6.083,6.083,6.082,6.082
USDDKK,20100630,151800,6.081,6.082,6.081,6.081
USDDKK,20100630,151900,6.080,6.081,6.080,6.081
USDDKK,20100630,152000,6.080,6.081,6.080,6.080
USDDKK,20100630,152100,6.081,6.081,6.080,6.081
USDDKK,20100630,152200,6.080,6.080,6.079,6.079
USDDKK,20100630,152300,6.078,6.079,6.078,6.079
USDDKK,20100630,152400,6.078,6.079,6.077,6.077
USDDKK,20100630,152500,6.078,6.078,6.077,6.078
USDDKK,20100630,152600,6.077,6.078,6.077,6.077
USDDKK,20100630,152700,6.078,6.079,6.078,6.079
USDDKK,20100630,152800,6.079,6.079,6.079,6.079
USDDKK,20100630,152900,6.079,6.079,6.079,6.079
USDDKK,20100630,153000,6.080,6.080,6.079,6.080
USDDKK,20100630,153100,6.080,6.080,6.080,6.080
USDDKK,20100630,153200,6.079,6.079,6.077,6.077
USDDKK,20100630,153300,6.078,6.079,6.078,6.079
USDDKK,20100630,153400,6.080,6.083,6.080,6.082
USDDKK,20100630,153500,6.081,6.082,6.079,6.079
USDDKK,20100630,153600,6.078,6.078,6.077,6.077
USDDKK,20100630,153700,6.078,6.079,6.077,6.078
USDDKK,20100630,153800,6.079,6.080,6.078,6.078
USDDKK,20100630,153900,6.079,6.079,6.078,6.079
USDDKK,20100630,154000,6.078,6.079,6.078,6.079
USDDKK,20100630,154100,6.078,6.079,6.076,6.076
USDDKK,20100630,154200,6.075,6.077,6.075,6.076
USDDKK,20100630,154300,6.075,6.076,6.073,6.073
USDDKK,20100630,154400,6.072,6.072,6.070,6.072
USDDKK,20100630,154500,6.073,6.074,6.072,6.074
USDDKK,20100630,154600,6.073,6.074,6.071,6.071
USDDKK,20100630,154700,6.070,6.071,6.069,6.069
USDDKK,20100630,154800,6.070,6.072,6.069,6.072
USDDKK,20100630,154900,6.071,6.072,6.071,6.072
USDDKK,20100630,155000,6.071,6.072,6.069,6.070
USDDKK,20100630,155100,6.071,6.071,6.070,6.070
USDDKK,20100630,155200,6.069,6.069,6.069,6.069
USDDKK,20100630,155300,6.068,6.069,6.068,6.069
USDDKK,20100630,155400,6.068,6.068,6.068,6.068
USDDKK,20100630,155500,6.068,6.068,6.067,6.068
USDDKK,20100630,155600,6.069,6.069,6.069,6.069
USDDKK,20100630,155700,6.070,6.071,6.069,6.070
USDDKK,20100630,155800,6.071,6.071,6.070,6.071
USDDKK,20100630,155900,6.070,6.071,6.069,6.069
USDDKK,20100630,160000,6.070,6.071,6.070,6.071
USDDKK,20100630,160100,6.072,6.072,6.067,6.067
USDDKK,20100630,160200,6.068,6.068,6.065,6.065
USDDKK,20100630,160300,6.064,6.064,6.063,6.063
USDDKK,20100630,160400,6.062,6.063,6.061,6.063
USDDKK,20100630,160500,6.064,6.064,6.063,6.063
USDDKK,20100630,160600,6.064,6.064,6.062,6.062
USDDKK,20100630,160700,6.061,6.061,6.059,6.059
USDDKK,20100630,160800,6.060,6.061,6.060,6.061
USDDKK,20100630,160900,6.060,6.062,6.059,6.062
USDDKK,20100630,161000,6.061,6.061,6.059,6.060
USDDKK,20100630,161100,6.059,6.060,6.059,6.060
USDDKK,20100630,161200,6.061,6.062,6.060,6.062
USDDKK,20100630,161300,6.061,6.062,6.061,6.061
USDDKK,20100630,161400,6.062,6.062,6.061,6.061
USDDKK,20100630,161500,6.060,6.061,6.060,6.060
USDDKK,20100630,161600,6.059,6.059,6.058,6.058
USDDKK,20100630,161700,6.057,6.057,6.055,6.055
USDDKK,20100630,161800,6.054,6.057,6.054,6.057
USDDKK,20100630,161900,6.057,6.057,6.056,6.057
USDDKK,20100630,162000,6.056,6.057,6.056,6.056
USDDKK,20100630,162100,6.057,6.057,6.055,6.057
USDDKK,20100630,162200,6.056,6.059,6.056,6.059
USDDKK,20100630,162300,6.060,6.060,6.059,6.059
USDDKK,20100630,162400,6.058,6.059,6.057,6.059
USDDKK,20100630,162500,6.058,6.059,6.058,6.059
USDDKK,20100630,162600,6.060,6.061,6.059,6.061
USDDKK,20100630,162700,6.060,6.061,6.059,6.060
USDDKK,20100630,162800,6.059,6.059,6.058,6.058
USDDKK,20100630,162900,6.059,6.061,6.059,6.061
USDDKK,20100630,163000,6.060,6.061,6.060,6.061
USDDKK,20100630,163100,6.062,6.062,6.060,6.061
USDDKK,20100630,163200,6.062,6.062,6.060,6.061
USDDKK,20100630,163300,6.062,6.063,6.060,6.060
USDDKK,20100630,163400,6.061,6.063,6.061,6.063
USDDKK,20100630,163500,6.062,6.062,6.061,6.062
USDDKK,20100630,163600,6.061,6.062,6.060,6.061
USDDKK,20100630,163700,6.060,6.061,6.060,6.061
USDDKK,20100630,163800,6.060,6.062,6.060,6.062
USDDKK,20100630,163900,6.061,6.064,6.061,6.064
USDDKK,20100630,164000,6.065,6.066,6.065,6.065
USDDKK,20100630,164100,6.064,6.066,6.063,6.066
USDDKK,20100630,164200,6.067,6.068,6.066,6.067
USDDKK,20100630,164300,6.068,6.070,6.067,6.069
USDDKK,20100630,164400,6.070,6.071,6.069,6.070
USDDKK,20100630,164500,6.069,6.071,6.069,6.071
USDDKK,20100630,164600,6.070,6.073,6.070,6.073
USDDKK,20100630,164700,6.074,6.075,6.073,6.074
USDDKK,20100630,164800,6.074,6.074,6.074,6.074
USDDKK,20100630,164900,6.073,6.073,6.073,6.073
USDDKK,20100630,165000,6.074,6.075,6.074,6.075
USDDKK,20100630,165100,6.076,6.077,6.076,6.077
USDDKK,20100630,165200,6.076,6.076,6.075,6.075
USDDKK,20100630,165300,6.074,6.074,6.073,6.073
USDDKK,20100630,165400,6.072,6.073,6.069,6.069
USDDKK,20100630,165500,6.070,6.071,6.070,6.070
USDDKK,20100630,165600,6.071,6.071,6.068,6.069
USDDKK,20100630,165700,6.068,6.069,6.068,6.068
USDDKK,20100630,165800,6.067,6.067,6.066,6.066
USDDKK,20100630,165900,6.067,6.069,6.067,6.069
USDDKK,20100630,170000,6.068,6.077,6.068,6.077
USDDKK,20100630,170100,6.076,6.077,6.075,6.075
USDDKK,20100630,170200,6.074,6.075,6.073,6.073
USDDKK,20100630,170300,6.072,6.072,6.071,6.071
USDDKK,20100630,170400,6.070,6.070,6.067,6.067
USDDKK,20100630,170500,6.066,6.069,6.066,6.068
USDDKK,20100630,170600,6.067,6.069,6.067,6.069
USDDKK,20100630,170700,6.068,6.069,6.067,6.068
USDDKK,20100630,170800,6.067,6.071,6.067,6.070
USDDKK,20100630,170900,6.071,6.073,6.071,6.073
USDDKK,20100630,171000,6.072,6.072,6.070,6.071
USDDKK,20100630,171100,6.070,6.070,6.067,6.067
USDDKK,20100630,171200,6.068,6.068,6.066,6.066
USDDKK,20100630,171300,6.065,6.066,6.063,6.064
USDDKK,20100630,171400,6.063,6.064,6.063,6.064
USDDKK,20100630,171500,6.063,6.064,6.062,6.062
USDDKK,20100630,171600,6.061,6.063,6.061,6.063
USDDKK,20100630,171700,6.062,6.062,6.060,6.060
USDDKK,20100630,171800,6.059,6.060,6.058,6.059
USDDKK,20100630,171900,6.058,6.058,6.055,6.055
USDDKK,20100630,172000,6.056,6.056,6.054,6.055
USDDKK,20100630,172100,6.056,6.058,6.056,6.057
USDDKK,20100630,172200,6.058,6.059,6.058,6.058
USDDKK,20100630,172300,6.057,6.058,6.057,6.058
USDDKK,20100630,172400,6.059,6.059,6.058,6.059
USDDKK,20100630,172500,6.058,6.059,6.057,6.057
USDDKK,20100630,172600,6.056,6.057,6.056,6.057
USDDKK,20100630,172700,6.057,6.058,6.057,6.058
USDDKK,20100630,172800,6.059,6.061,6.059,6.061
USDDKK,20100630,172900,6.062,6.063,6.062,6.063
USDDKK,20100630,173000,6.062,6.062,6.061,6.061
USDDKK,20100630,173100,6.062,6.062,6.060,6.060
USDDKK,20100630,173200,6.059,6.060,6.058,6.060
USDDKK,20100630,173300,6.059,6.060,6.059,6.060
USDDKK,20100630,173400,6.059,6.059,6.058,6.058
USDDKK,20100630,173500,6.059,6.059,6.058,6.059
USDDKK,20100630,173600,6.060,6.060,6.058,6.059
USDDKK,20100630,173700,6.058,6.059,6.058,6.059
USDDKK,20100630,173800,6.058,6.060,6.058,6.058
USDDKK,20100630,173900,6.057,6.057,6.057,6.057
USDDKK,20100630,174000,6.056,6.057,6.056,6.057
USDDKK,20100630,174100,6.056,6.057,6.055,6.055
USDDKK,20100630,174200,6.054,6.054,6.052,6.054
USDDKK,20100630,174300,6.053,6.055,6.053,6.055
USDDKK,20100630,174400,6.056,6.057,6.056,6.057
USDDKK,20100630,174500,6.056,6.057,6.056,6.056
USDDKK,20100630,174600,6.055,6.055,6.053,6.054
USDDKK,20100630,174700,6.055,6.056,6.054,6.055
USDDKK,20100630,174800,6.054,6.056,6.054,6.056
USDDKK,20100630,174900,6.057,6.057,6.056,6.057
USDDKK,20100630,175000,6.057,6.058,6.056,6.058
USDDKK,20100630,175100,6.057,6.057,6.056,6.056
USDDKK,20100630,175200,6.057,6.058,6.057,6.057
USDDKK,20100630,175300,6.056,6.056,6.054,6.055
USDDKK,20100630,175400,6.054,6.054,6.052,6.054
USDDKK,20100630,175500,6.055,6.055,6.054,6.055
USDDKK,20100630,175600,6.056,6.056,6.055,6.055
USDDKK,20100630,175700,6.054,6.054,6.053,6.053
USDDKK,20100630,175800,6.054,6.055,6.054,6.054
USDDKK,20100630,175900,6.055,6.056,6.054,6.056
USDDKK,20100630,180000,6.055,6.056,6.055,6.056
USDDKK,20100630,180100,6.055,6.056,6.055,6.056
USDDKK,20100630,180200,6.055,6.056,6.055,6.055
USDDKK,20100630,180300,6.055,6.056,6.055,6.056
USDDKK,20100630,180400,6.057,6.057,6.057,6.057
USDDKK,20100630,180500,6.058,6.058,6.056,6.056
USDDKK,20100630,180600,6.057,6.058,6.057,6.058
USDDKK,20100630,180700,6.058,6.058,6.057,6.057
USDDKK,20100630,180800,6.058,6.058,6.058,6.058
USDDKK,20100630,180900,6.058,6.059,6.057,6.058
USDDKK,20100630,181000,6.057,6.058,6.056,6.056
USDDKK,20100630,181100,6.057,6.057,6.056,6.056
USDDKK,20100630,181200,6.057,6.057,6.056,6.057
USDDKK,20100630,181300,6.057,6.057,6.057,6.057
USDDKK,20100630,181400,6.056,6.058,6.056,6.058
USDDKK,20100630,181500,6.057,6.058,6.057,6.057
USDDKK,20100630,181600,6.057,6.057,6.055,6.055
USDDKK,20100630,181700,6.056,6.057,6.056,6.056
USDDKK,20100630,181800,6.057,6.057,6.056,6.057
USDDKK,20100630,181900,6.058,6.058,6.057,6.058
USDDKK,20100630,182000,6.057,6.058,6.057,6.058
USDDKK,20100630,182100,6.059,6.059,6.058,6.058
USDDKK,20100630,182200,6.058,6.058,6.058,6.058
USDDKK,20100630,182300,6.058,6.058,6.058,6.058
USDDKK,20100630,182400,6.057,6.057,6.057,6.057
USDDKK,20100630,182500,6.056,6.058,6.056,6.058
USDDKK,20100630,182600,6.059,6.059,6.059,6.059
USDDKK,20100630,182700,6.059,6.059,6.059,6.059
USDDKK,20100630,182800,6.059,6.059,6.059,6.059
USDDKK,20100630,182900,6.059,6.060,6.059,6.060
USDDKK,20100630,183000,6.060,6.061,6.060,6.060
USDDKK,20100630,183100,6.061,6.061,6.060,6.060
USDDKK,20100630,183200,6.060,6.062,6.060,6.062
USDDKK,20100630,183300,6.062,6.062,6.062,6.062
USDDKK,20100630,183400,6.061,6.061,6.060,6.060
USDDKK,20100630,183500,6.060,6.060,6.060,6.060
USDDKK,20100630,183600,6.061,6.061,6.061,6.061
USDDKK,20100630,183700,6.061,6.062,6.060,6.062
USDDKK,20100630,183800,6.061,6.063,6.061,6.063
USDDKK,20100630,183900,6.064,6.065,6.064,6.065
USDDKK,20100630,184000,6.064,6.065,6.064,6.065
USDDKK,20100630,184100,6.064,6.064,6.064,6.064
USDDKK,20100630,184200,6.063,6.066,6.063,6.066
USDDKK,20100630,184300,6.065,6.066,6.065,6.066
USDDKK,20100630,184400,6.065,6.065,6.065,6.065
USDDKK,20100630,184500,6.066,6.068,6.065,6.068
USDDKK,20100630,184600,6.069,6.069,6.068,6.069
USDDKK,20100630,184700,6.069,6.069,6.069,6.069
USDDKK,20100630,184800,6.068,6.069,6.068,6.069
USDDKK,20100630,184900,6.069,6.069,6.069,6.069
USDDKK,20100630,185000,6.069,6.069,6.069,6.069
USDDKK,20100630,185100,6.069,6.069,6.067,6.067
USDDKK,20100630,185200,6.068,6.068,6.068,6.068
USDDKK,20100630,185300,6.068,6.068,6.068,6.068
USDDKK,20100630,185400,6.069,6.069,6.069,6.069
USDDKK,20100630,185500,6.068,6.069,6.068,6.069
USDDKK,20100630,185600,6.069,6.069,6.069,6.069
USDDKK,20100630,185700,6.068,6.069,6.068,6.068
USDDKK,20100630,185800,6.068,6.068,6.068,6.068
USDDKK,20100630,185900,6.068,6.069,6.068,6.069
USDDKK,20100630,190000,6.070,6.072,6.070,6.072
USDDKK,20100630,190100,6.072,6.072,6.072,6.072
USDDKK,20100630,190200,6.072,6.072,6.072,6.072
USDDKK,20100630,190300,6.072,6.072,6.072,6.072
USDDKK,20100630,190400,6.074,6.074,6.071,6.072
USDDKK,20100630,190500,6.071,6.071,6.070,6.071
USDDKK,20100630,190600,6.072,6.072,6.072,6.072
USDDKK,20100630,190700,6.072,6.073,6.072,6.073
USDDKK,20100630,190800,6.072,6.073,6.072,6.073
USDDKK,20100630,190900,6.073,6.073,6.072,6.073
USDDKK,20100630,191000,6.074,6.074,6.074,6.074
USDDKK,20100630,191100,6.073,6.073,6.073,6.073
USDDKK,20100630,191200,6.073,6.073,6.073,6.073
USDDKK,20100630,191300,6.073,6.073,6.072,6.072
USDDKK,20100630,191400,6.072,6.072,6.071,6.072
USDDKK,20100630,191500,6.071,6.071,6.071,6.071
USDDKK,20100630,191600,6.071,6.071,6.071,6.071
USDDKK,20100630,191700,6.071,6.072,6.071,6.072
USDDKK,20100630,191800,6.071,6.072,6.071,6.072
USDDKK,20100630,191900,6.072,6.072,6.071,6.071
USDDKK,20100630,192000,6.072,6.072,6.070,6.070
USDDKK,20100630,192100,6.071,6.071,6.069,6.069
USDDKK,20100630,192200,6.069,6.069,6.069,6.069
USDDKK,20100630,192300,6.068,6.068,6.068,6.068
USDDKK,20100630,192400,6.068,6.069,6.068,6.069
USDDKK,20100630,192500,6.068,6.068,6.067,6.067
USDDKK,20100630,192600,6.068,6.068,6.068,6.068
USDDKK,20100630,192700,6.069,6.069,6.068,6.068
USDDKK,20100630,192800,6.068,6.069,6.068,6.069
USDDKK,20100630,192900,6.068,6.070,6.068,6.069
USDDKK,20100630,193000,6.070,6.070,6.069,6.069
USDDKK,20100630,193100,6.069,6.069,6.069,6.069
USDDKK,20100630,193200,6.068,6.069,6.068,6.069
USDDKK,20100630,193300,6.070,6.071,6.070,6.071
USDDKK,20100630,193400,6.072,6.073,6.071,6.073
USDDKK,20100630,193500,6.072,6.073,6.072,6.072
USDDKK,20100630,193600,6.071,6.071,6.071,6.071
USDDKK,20100630,193700,6.071,6.071,6.071,6.071
USDDKK,20100630,193800,6.072,6.073,6.072,6.073
USDDKK,20100630,193900,6.072,6.072,6.072,6.072
USDDKK,20100630,194000,6.072,6.073,6.072,6.073
USDDKK,20100630,194100,6.074,6.074,6.073,6.073
USDDKK,20100630,194200,6.073,6.073,6.073,6.073
USDDKK,20100630,194300,6.073,6.073,6.072,6.073
USDDKK,20100630,194400,6.074,6.074,6.073,6.073
USDDKK,20100630,194500,6.073,6.073,6.073,6.073
USDDKK,20100630,194600,6.072,6.072,6.072,6.072
USDDKK,20100630,194700,6.071,6.071,6.071,6.071
USDDKK,20100630,194800,6.071,6.072,6.071,6.072
USDDKK,20100630,194900,6.072,6.072,6.072,6.072
USDDKK,20100630,195000,6.074,6.074,6.072,6.074
USDDKK,20100630,195100,6.072,6.073,6.072,6.073
USDDKK,20100630,195200,6.073,6.075,6.072,6.072
USDDKK,20100630,195300,6.072,6.072,6.072,6.072
USDDKK,20100630,195400,6.071,6.071,6.070,6.070
USDDKK,20100630,195500,6.069,6.070,6.069,6.069
USDDKK,20100630,195600,6.068,6.068,6.066,6.067
USDDKK,20100630,195700,6.067,6.067,6.067,6.067
USDDKK,20100630,195800,6.068,6.068,6.067,6.067
USDDKK,20100630,195900,6.068,6.068,6.068,6.068
USDDKK,20100630,200000,6.067,6.068,6.067,6.068
USDDKK,20100630,200100,6.069,6.069,6.068,6.068
USDDKK,20100630,200200,6.068,6.068,6.068,6.068
USDDKK,20100630,200300,6.068,6.068,6.067,6.067
USDDKK,20100630,200400,6.066,6.067,6.066,6.067
USDDKK,20100630,200500,6.066,6.077,6.066,6.077
USDDKK,20100630,200600,6.076,6.079,6.076,6.077
USDDKK,20100630,200700,6.078,6.081,6.078,6.080
USDDKK,20100630,200800,6.079,6.079,6.078,6.078
USDDKK,20100630,200900,6.077,6.078,6.073,6.073
USDDKK,20100630,201000,6.074,6.075,6.073,6.075
USDDKK,20100630,201100,6.074,6.074,6.073,6.074
USDDKK,20100630,201200,6.075,6.075,6.073,6.073
USDDKK,20100630,201300,6.074,6.075,6.074,6.074
USDDKK,20100630,201400,6.075,6.075,6.074,6.075
USDDKK,20100630,201500,6.074,6.074,6.074,6.074
USDDKK,20100630,201600,6.074,6.074,6.073,6.073
USDDKK,20100630,201700,6.072,6.073,6.072,6.072
USDDKK,20100630,201800,6.071,6.072,6.070,6.072
USDDKK,20100630,201900,6.071,6.072,6.071,6.072
USDDKK,20100630,202000,6.072,6.072,6.071,6.072
USDDKK,20100630,202100,6.071,6.073,6.071,6.073
USDDKK,20100630,202200,6.074,6.074,6.073,6.074
USDDKK,20100630,202300,6.075,6.075,6.075,6.075
USDDKK,20100630,202400,6.074,6.075,6.074,6.075
USDDKK,20100630,202500,6.076,6.076,6.075,6.075
USDDKK,20100630,202600,6.076,6.076,6.075,6.076
USDDKK,20100630,202700,6.075,6.075,6.074,6.074
USDDKK,20100630,202800,6.073,6.074,6.073,6.073
USDDKK,20100630,202900,6.074,6.075,6.073,6.075
USDDKK,20100630,203000,6.074,6.075,6.074,6.074
USDDKK,20100630,203100,6.075,6.077,6.075,6.077
USDDKK,20100630,203200,6.078,6.078,6.077,6.078
USDDKK,20100630,203300,6.079,6.079,6.077,6.078
USDDKK,20100630,203400,6.077,6.077,6.076,6.077
USDDKK,20100630,203500,6.078,6.078,6.078,6.078
USDDKK,20100630,203600,6.079,6.079,6.078,6.079
USDDKK,20100630,203700,6.079,6.079,6.078,6.078
USDDKK,20100630,203800,6.079,6.079,6.078,6.078
USDDKK,20100630,203900,6.079,6.080,6.078,6.080
USDDKK,20100630,204000,6.080,6.080,6.079,6.079
USDDKK,20100630,204100,6.079,6.080,6.079,6.080
USDDKK,20100630,204200,6.080,6.080,6.080,6.080
USDDKK,20100630,204300,6.081,6.083,6.081,6.082
USDDKK,20100630,204400,6.082,6.084,6.082,6.083
USDDKK,20100630,204500,6.082,6.082,6.082,6.082
USDDKK,20100630,204600,6.082,6.082,6.082,6.082
USDDKK,20100630,204700,6.082,6.082,6.082,6.082
USDDKK,20100630,204800,6.081,6.082,6.080,6.081
USDDKK,20100630,204900,6.080,6.080,6.079,6.079
USDDKK,20100630,205000,6.080,6.080,6.078,6.078
USDDKK,20100630,205100,6.077,6.079,6.077,6.079
USDDKK,20100630,205200,6.078,6.078,6.078,6.078
USDDKK,20100630,205300,6.078,6.078,6.078,6.078
USDDKK,20100630,205400,6.078,6.078,6.077,6.077
USDDKK,20100630,205500,6.078,6.078,6.077,6.077
USDDKK,20100630,205600,6.077,6.079,6.077,6.079
USDDKK,20100630,205700,6.079,6.080,6.079,6.080
USDDKK,20100630,205800,6.079,6.079,6.078,6.079
USDDKK,20100630,205900,6.079,6.079,6.079,6.079
USDDKK,20100630,210000,6.080,6.080,6.079,6.080
USDDKK,20100630,210100,6.079,6.080,6.079,6.079
USDDKK,20100630,210200,6.078,6.080,6.078,6.080
USDDKK,20100630,210300,6.080,6.080,6.080,6.080
USDDKK,20100630,210400,6.079,6.079,6.077,6.078
USDDKK,20100630,210500,6.078,6.078,6.078,6.078
USDDKK,20100630,210600,6.079,6.079,6.078,6.078
USDDKK,20100630,210700,6.079,6.079,6.079,6.079
USDDKK,20100630,210800,6.079,6.079,6.078,6.078
USDDKK,20100630,210900,6.078,6.078,6.078,6.078
USDDKK,20100630,211000,6.078,6.080,6.078,6.078
USDDKK,20100630,211100,6.078,6.078,6.078,6.078
USDDKK,20100630,211200,6.078,6.078,6.078,6.078
USDDKK,20100630,211300,6.078,6.078,6.078,6.078
USDDKK,20100630,211400,6.078,6.078,6.078,6.078
USDDKK,20100630,211500,6.078,6.078,6.078,6.078
USDDKK,20100630,211600,6.078,6.078,6.078,6.078
USDDKK,20100630,211700,6.079,6.079,6.079,6.079
USDDKK,20100630,211800,6.078,6.079,6.078,6.079
USDDKK,20100630,211900,6.079,6.079,6.078,6.078
USDDKK,20100630,212000,6.079,6.079,6.078,6.078
USDDKK,20100630,212100,6.079,6.079,6.078,6.078
USDDKK,20100630,212200,6.078,6.078,6.077,6.078
USDDKK,20100630,212300,6.078,6.078,6.078,6.078
USDDKK,20100630,212400,6.078,6.078,6.078,6.078
USDDKK,20100630,212500,6.078,6.078,6.078,6.078
USDDKK,20100630,212600,6.079,6.079,6.079,6.079
USDDKK,20100630,212700,6.080,6.081,6.080,6.081
USDDKK,20100630,212800,6.082,6.082,6.081,6.082
USDDKK,20100630,212900,6.081,6.081,6.081,6.081
USDDKK,20100630,213000,6.081,6.082,6.081,6.082
USDDKK,20100630,213100,6.083,6.083,6.083,6.083
USDDKK,20100630,213200,6.084,6.084,6.082,6.083
USDDKK,20100630,213300,6.082,6.082,6.081,6.082
USDDKK,20100630,213400,6.081,6.081,6.080,6.080
USDDKK,20100630,213500,6.081,6.082,6.081,6.081
USDDKK,20100630,213600,6.082,6.082,6.081,6.081
USDDKK,20100630,213700,6.081,6.081,6.081,6.081
USDDKK,20100630,213800,6.082,6.082,6.081,6.082
USDDKK,20100630,213900,6.081,6.082,6.081,6.082
USDDKK,20100630,214000,6.083,6.084,6.082,6.084
USDDKK,20100630,214100,6.084,6.084,6.084,6.084
USDDKK,20100630,214200,6.085,6.085,6.083,6.083
USDDKK,20100630,214300,6.082,6.083,6.081,6.083
USDDKK,20100630,214400,6.082,6.083,6.082,6.083
USDDKK,20100630,214500,6.084,6.085,6.084,6.085
USDDKK,20100630,214600,6.085,6.085,6.085,6.085
USDDKK,20100630,214700,6.085,6.085,6.084,6.084
USDDKK,20100630,214800,6.085,6.085,6.083,6.084
USDDKK,20100630,214900,6.083,6.084,6.081,6.082
USDDKK,20100630,215000,6.083,6.083,6.081,6.082
USDDKK,20100630,215100,6.082,6.082,6.082,6.082
USDDKK,20100630,215200,6.081,6.082,6.081,6.082
USDDKK,20100630,215300,6.082,6.082,6.082,6.082
USDDKK,20100630,215400,6.081,6.082,6.081,6.082
USDDKK,20100630,215500,6.081,6.082,6.081,6.082
USDDKK,20100630,215600,6.083,6.083,6.082,6.082
USDDKK,20100630,215700,6.083,6.084,6.083,6.084
USDDKK,20100630,215800,6.084,6.084,6.084,6.084
USDDKK,20100630,215900,6.084,6.084,6.084,6.084
USDDKK,20100630,220000,6.085,6.087,6.085,6.087
USDDKK,20100630,220100,6.087,6.087,6.087,6.087
USDDKK,20100630,220200,6.086,6.087,6.086,6.086
USDDKK,20100630,220300,6.085,6.085,6.085,6.085
USDDKK,20100630,220400,6.085,6.086,6.085,6.085
USDDKK,20100630,220500,6.086,6.086,6.085,6.085
USDDKK,20100630,220600,6.085,6.085,6.085,6.085
USDDKK,20100630,220700,6.086,6.086,6.086,6.086
USDDKK,20100630,220800,6.086,6.086,6.086,6.086
USDDKK,20100630,220900,6.087,6.088,6.086,6.087
USDDKK,20100630,221000,6.088,6.088,6.088,6.088
USDDKK,20100630,221100,6.087,6.088,6.086,6.088
USDDKK,20100630,221200,6.087,6.088,6.087,6.087
USDDKK,20100630,221300,6.088,6.088,6.087,6.087
USDDKK,20100630,221400,6.087,6.087,6.087,6.087
USDDKK,20100630,221500,6.087,6.087,6.087,6.087
USDDKK,20100630,221600,6.087,6.089,6.087,6.089
USDDKK,20100630,221700,6.087,6.087,6.087,6.087
USDDKK,20100630,221800,6.087,6.087,6.087,6.087
USDDKK,20100630,221900,6.087,6.087,6.087,6.087
USDDKK,20100630,222000,6.087,6.087,6.086,6.086
USDDKK,20100630,222100,6.086,6.086,6.086,6.086
USDDKK,20100630,222200,6.087,6.087,6.086,6.086
USDDKK,20100630,222300,6.086,6.086,6.086,6.086
USDDKK,20100630,222400,6.085,6.086,6.085,6.085
USDDKK,20100630,222500,6.085,6.085,6.085,6.085
USDDKK,20100630,222600,6.085,6.085,6.084,6.084
USDDKK,20100630,222700,6.083,6.086,6.083,6.086
USDDKK,20100630,222800,6.084,6.084,6.083,6.083
USDDKK,20100630,222900,6.083,6.083,6.083,6.083
USDDKK,20100630,223000,6.083,6.083,6.083,6.083
USDDKK,20100630,223100,6.083,6.083,6.083,6.083
USDDKK,20100630,223200,6.083,6.083,6.083,6.083
USDDKK,20100630,223300,6.084,6.084,6.084,6.084
USDDKK,20100630,223400,6.083,6.084,6.083,6.083
USDDKK,20100630,223500,6.084,6.085,6.084,6.085
USDDKK,20100630,223600,6.085,6.086,6.085,6.086
USDDKK,20100630,223700,6.086,6.086,6.084,6.084
USDDKK,20100630,223800,6.084,6.084,6.084,6.084
USDDKK,20100630,223900,6.085,6.086,6.085,6.086
USDDKK,20100630,224000,6.086,6.088,6.086,6.088
USDDKK,20100630,224100,6.088,6.088,6.088,6.088
USDDKK,20100630,224200,6.090,6.090,6.087,6.088
USDDKK,20100630,224300,6.087,6.087,6.087,6.087
USDDKK,20100630,224400,6.089,6.089,6.087,6.087
USDDKK,20100630,224500,6.087,6.088,6.087,6.087
USDDKK,20100630,224600,6.089,6.089,6.087,6.087
USDDKK,20100630,224700,6.087,6.087,6.087,6.087
USDDKK,20100630,224800,6.086,6.087,6.086,6.087
USDDKK,20100630,224900,6.086,6.087,6.086,6.086
USDDKK,20100630,225000,6.086,6.086,6.086,6.086
USDDKK,20100630,225100,6.087,6.087,6.086,6.086
USDDKK,20100630,225200,6.086,6.086,6.086,6.086
USDDKK,20100630,225300,6.086,6.086,6.086,6.086
USDDKK,20100630,225400,6.086,6.086,6.085,6.085
USDDKK,20100630,225500,6.085,6.085,6.085,6.085
USDDKK,20100630,225600,6.084,6.086,6.084,6.084
USDDKK,20100630,225700,6.085,6.085,6.083,6.083
USDDKK,20100630,225800,6.083,6.083,6.082,6.083
USDDKK,20100630,225900,6.082,6.082,6.082,6.082
USDDKK,20100630,230000,6.083,6.083,6.082,6.082
USDDKK,20100630,230100,6.083,6.084,6.083,6.084
USDDKK,20100630,230200,6.085,6.085,6.084,6.084
USDDKK,20100630,230300,6.083,6.084,6.083,6.083
USDDKK,20100630,230400,6.083,6.083,6.083,6.083
USDDKK,20100630,230500,6.086,6.086,6.084,6.084
USDDKK,20100630,230600,6.086,6.086,6.084,6.084
USDDKK,20100630,230700,6.083,6.083,6.083,6.083
USDDKK,20100630,230800,6.083,6.084,6.083,6.084
USDDKK,20100630,230900,6.089,6.089,6.087,6.087
USDDKK,20100630,231000,6.085,6.085,6.084,6.084
USDDKK,20100630,231100,6.084,6.084,6.084,6.084
USDDKK,20100630,231200,6.083,6.083,6.083,6.083
USDDKK,20100630,231300,6.083,6.083,6.082,6.082
USDDKK,20100630,231400,6.082,6.082,6.082,6.082
USDDKK,20100630,231500,6.084,6.085,6.084,6.085
USDDKK,20100630,231600,6.082,6.082,6.082,6.082
USDDKK,20100630,231700,6.083,6.084,6.083,6.084
USDDKK,20100630,231800,6.083,6.083,6.083,6.083
USDDKK,20100630,231900,6.087,6.087,6.082,6.082
USDDKK,20100630,232000,6.082,6.086,6.082,6.084
USDDKK,20100630,232100,6.082,6.083,6.082,6.083
USDDKK,20100630,232200,6.082,6.083,6.082,6.083
USDDKK,20100630,232300,6.083,6.083,6.083,6.083
USDDKK,20100630,232400,6.083,6.083,6.083,6.083
USDDKK,20100630,232500,6.083,6.083,6.083,6.083
USDDKK,20100630,232600,6.083,6.083,6.083,6.083
USDDKK,20100630,232700,6.083,6.084,6.083,6.084
USDDKK,20100630,232800,6.083,6.085,6.083,6.085
USDDKK,20100630,232900,6.083,6.085,6.083,6.084
USDDKK,20100630,233000,6.085,6.085,6.084,6.085
USDDKK,20100630,233100,6.084,6.085,6.084,6.084
USDDKK,20100630,233200,6.084,6.084,6.084,6.084
USDDKK,20100630,233300,6.084,6.084,6.084,6.084
USDDKK,20100630,233400,6.085,6.087,6.085,6.085
USDDKK,20100630,233500,6.084,6.084,6.084,6.084
USDDKK,20100630,233600,6.084,6.084,6.084,6.084
USDDKK,20100630,233700,6.083,6.083,6.082,6.083
USDDKK,20100630,233800,6.083,6.085,6.083,6.083
USDDKK,20100630,233900,6.083,6.083,6.083,6.083
USDDKK,20100630,234000,6.083,6.083,6.083,6.083
USDDKK,20100630,234100,6.083,6.085,6.083,6.085
USDDKK,20100630,234200,6.083,6.083,6.083,6.083
USDDKK,20100630,234300,6.086,6.086,6.083,6.083
USDDKK,20100630,234400,6.083,6.085,6.083,6.083
USDDKK,20100630,234500,6.083,6.083,6.083,6.083
USDDKK,20100630,234600,6.083,6.083,6.083,6.083
USDDKK,20100630,234700,6.082,6.083,6.082,6.083
USDDKK,20100630,234800,6.082,6.084,6.082,6.083
USDDKK,20100630,234900,6.084,6.085,6.084,6.085
USDDKK,20100630,235000,6.084,6.084,6.083,6.083
USDDKK,20100630,235100,6.084,6.087,6.084,6.085
USDDKK,20100630,235200,6.086,6.086,6.086,6.086
USDDKK,20100630,235300,6.086,6.086,6.085,6.086
USDDKK,20100630,235400,6.085,6.085,6.085,6.085
USDDKK,20100630,235500,6.085,6.085,6.085,6.085
USDDKK,20100630,235600,6.085,6.085,6.085,6.085
USDDKK,20100630,235700,6.085,6.085,6.084,6.084
USDDKK,20100630,235800,6.086,6.086,6.086,6.086
USDDKK,20100630,235900,6.084,6.084,6.084,6.084
USDDKK,20100701,000000,6.084,6.088,6.084,6.088
EURRUB,20100630,000500,38.14,38.15,38.14,38.15
EURRUB,20100630,000700,38.14,38.14,38.14,38.14
EURRUB,20100630,000800,38.15,38.15,38.15,38.15
EURRUB,20100630,001000,38.14,38.15,38.14,38.15
EURRUB,20100630,001100,38.14,38.14,38.14,38.14
EURRUB,20100630,001600,38.13,38.13,38.13,38.13
EURRUB,20100630,001800,38.12,38.12,38.12,38.12
EURRUB,20100630,002000,38.11,38.12,38.11,38.12
EURRUB,20100630,002100,38.11,38.11,38.11,38.11
EURRUB,20100630,002200,38.12,38.12,38.12,38.12
EURRUB,20100630,002300,38.11,38.12,38.11,38.12
EURRUB,20100630,002400,38.11,38.11,38.11,38.11
EURRUB,20100630,002500,38.12,38.12,38.12,38.12
EURRUB,20100630,002600,38.11,38.12,38.11,38.12
EURRUB,20100630,002800,38.11,38.11,38.11,38.11
EURRUB,20100630,003200,38.12,38.12,38.11,38.11
EURRUB,20100630,003700,38.12,38.12,38.12,38.12
EURRUB,20100630,003900,38.11,38.11,38.11,38.11
EURRUB,20100630,004000,38.12,38.12,38.12,38.12
EURRUB,20100630,004500,38.12,38.12,38.12,38.12
EURRUB,20100630,005000,38.12,38.12,38.12,38.12
EURRUB,20100630,005300,38.13,38.13,38.13,38.13
EURRUB,20100630,005800,38.13,38.13,38.13,38.13
EURRUB,20100630,010000,38.14,38.14,38.14,38.14
EURRUB,20100630,010100,38.13,38.13,38.13,38.13
EURRUB,20100630,010300,38.14,38.14,38.14,38.14
EURRUB,20100630,010400,38.13,38.14,38.13,38.14
EURRUB,20100630,010500,38.13,38.14,38.13,38.14
EURRUB,20100630,010800,38.13,38.14,38.13,38.14
EURRUB,20100630,010900,38.13,38.13,38.13,38.13
EURRUB,20100630,011000,38.14,38.14,38.14,38.14
EURRUB,20100630,011500,38.14,38.14,38.14,38.14
EURRUB,20100630,011800,38.13,38.13,38.13,38.13
EURRUB,20100630,011900,38.14,38.14,38.14,38.14
EURRUB,20100630,012000,38.13,38.13,38.13,38.13
EURRUB,20100630,012100,38.14,38.14,38.14,38.14
EURRUB,20100630,012200,38.13,38.13,38.13,38.13
EURRUB,20100630,012700,38.13,38.13,38.12,38.12
EURRUB,20100630,013200,38.11,38.11,38.11,38.11
EURRUB,20100630,013300,38.12,38.12,38.12,38.12
EURRUB,20100630,013800,38.12,38.12,38.12,38.12
EURRUB,20100630,014300,38.12,38.12,38.11,38.11
EURRUB,20100630,014500,38.12,38.12,38.11,38.11
EURRUB,20100630,014700,38.12,38.12,38.12,38.12
EURRUB,20100630,014900,38.11,38.11,38.11,38.11
EURRUB,20100630,015000,38.12,38.12,38.12,38.12
EURRUB,20100630,015200,38.13,38.13,38.12,38.12
EURRUB,20100630,015300,38.13,38.13,38.13,38.13
EURRUB,20100630,015600,38.14,38.14,38.14,38.14
EURRUB,20100630,015700,38.13,38.13,38.13,38.13
EURRUB,20100630,015800,38.12,38.13,38.12,38.13
EURRUB,20100630,020200,38.14,38.14,38.14,38.14
EURRUB,20100630,020300,38.13,38.13,38.13,38.13
EURRUB,20100630,020400,38.14,38.14,38.14,38.14
EURRUB,20100630,020600,38.13,38.13,38.13,38.13
EURRUB,20100630,020700,38.14,38.14,38.13,38.13
EURRUB,20100630,020800,38.14,38.14,38.14,38.14
EURRUB,20100630,021000,38.13,38.13,38.13,38.13
EURRUB,20100630,021300,38.12,38.12,38.12,38.12
EURRUB,20100630,021500,38.13,38.13,38.13,38.13
EURRUB,20100630,021600,38.12,38.12,38.12,38.12
EURRUB,20100630,021700,38.11,38.12,38.11,38.12
EURRUB,20100630,021800,38.11,38.12,38.11,38.12
EURRUB,20100630,021900,38.11,38.11,38.11,38.11
EURRUB,20100630,022000,38.12,38.13,38.12,38.13
EURRUB,20100630,022100,38.12,38.12,38.12,38.12
EURRUB,20100630,022200,38.11,38.11,38.11,38.11
EURRUB,20100630,022300,38.12,38.12,38.11,38.11
EURRUB,20100630,022500,38.10,38.10,38.10,38.10
EURRUB,20100630,022600,38.09,38.09,38.09,38.09
EURRUB,20100630,022800,38.08,38.08,38.08,38.08
EURRUB,20100630,022900,38.07,38.07,38.07,38.07
EURRUB,20100630,023000,38.08,38.08,38.08,38.08
EURRUB,20100630,023100,38.09,38.09,38.08,38.08
EURRUB,20100630,023200,38.07,38.08,38.07,38.08
EURRUB,20100630,023300,38.07,38.07,38.07,38.07
EURRUB,20100630,023400,38.08,38.08,38.08,38.08
EURRUB,20100630,023500,38.09,38.09,38.09,38.09
EURRUB,20100630,023600,38.10,38.11,38.10,38.11
EURRUB,20100630,023900,38.10,38.10,38.10,38.10
EURRUB,20100630,024100,38.11,38.11,38.11,38.11
EURRUB,20100630,024200,38.12,38.12,38.12,38.12
EURRUB,20100630,024300,38.11,38.11,38.10,38.10
EURRUB,20100630,024400,38.11,38.11,38.11,38.11
EURRUB,20100630,024500,38.10,38.10,38.10,38.10
EURRUB,20100630,024800,38.09,38.09,38.09,38.09
EURRUB,20100630,024900,38.08,38.08,38.08,38.08
EURRUB,20100630,025000,38.09,38.10,38.09,38.10
EURRUB,20100630,025100,38.11,38.11,38.11,38.11
EURRUB,20100630,025200,38.10,38.10,38.10,38.10
EURRUB,20100630,025300,38.09,38.09,38.09,38.09
EURRUB,20100630,025400,38.10,38.10,38.09,38.09
EURRUB,20100630,025500,38.10,38.11,38.10,38.11
EURRUB,20100630,025600,38.10,38.11,38.10,38.11
EURRUB,20100630,025700,38.10,38.10,38.10,38.10
EURRUB,20100630,025800,38.11,38.11,38.11,38.11
EURRUB,20100630,025900,38.10,38.11,38.10,38.11
EURRUB,20100630,030000,38.12,38.12,38.12,38.12
EURRUB,20100630,030100,38.11,38.11,38.11,38.11
EURRUB,20100630,030200,38.10,38.11,38.10,38.11
EURRUB,20100630,030400,38.12,38.12,38.12,38.12
EURRUB,20100630,030500,38.11,38.12,38.11,38.12
EURRUB,20100630,030600,38.13,38.13,38.13,38.13
EURRUB,20100630,030700,38.14,38.14,38.14,38.14
EURRUB,20100630,030800,38.13,38.13,38.13,38.13
EURRUB,20100630,030900,38.14,38.14,38.14,38.14
EURRUB,20100630,031000,38.13,38.13,38.13,38.13
EURRUB,20100630,031400,38.12,38.13,38.12,38.13
EURRUB,20100630,031500,38.12,38.12,38.12,38.12
EURRUB,20100630,031600,38.13,38.13,38.13,38.13
EURRUB,20100630,031700,38.12,38.13,38.12,38.13
EURRUB,20100630,031800,38.12,38.13,38.12,38.13
EURRUB,20100630,032000,38.12,38.12,38.12,38.12
EURRUB,20100630,032500,38.13,38.13,38.13,38.13
EURRUB,20100630,032600,38.12,38.13,38.12,38.13
EURRUB,20100630,032700,38.12,38.12,38.12,38.12
EURRUB,20100630,032800,38.11,38.11,38.11,38.11
EURRUB,20100630,032900,38.12,38.12,38.12,38.12
EURRUB,20100630,033000,38.13,38.13,38.13,38.13
EURRUB,20100630,033100,38.12,38.12,38.12,38.12
EURRUB,20100630,033200,38.13,38.13,38.13,38.13
EURRUB,20100630,033400,38.14,38.14,38.14,38.14
EURRUB,20100630,033600,38.15,38.15,38.15,38.15
EURRUB,20100630,034100,38.15,38.15,38.15,38.15
EURRUB,20100630,034200,38.16,38.17,38.16,38.17
EURRUB,20100630,034300,38.16,38.16,38.15,38.15
EURRUB,20100630,034400,38.16,38.16,38.16,38.16
EURRUB,20100630,034600,38.15,38.15,38.15,38.15
EURRUB,20100630,035000,38.16,38.16,38.16,38.16
EURRUB,20100630,035100,38.17,38.17,38.17,38.17
EURRUB,20100630,035200,38.18,38.18,38.18,38.18
EURRUB,20100630,035300,38.19,38.19,38.19,38.19
EURRUB,20100630,035400,38.18,38.18,38.18,38.18
EURRUB,20100630,035600,38.19,38.19,38.18,38.18
EURRUB,20100630,040000,38.17,38.17,38.17,38.17
EURRUB,20100630,040100,38.18,38.18,38.17,38.17
EURRUB,20100630,040200,38.16,38.17,38.16,38.17
EURRUB,20100630,040500,38.18,38.18,38.18,38.18
EURRUB,20100630,040600,38.17,38.18,38.17,38.18
EURRUB,20100630,040700,38.19,38.19,38.18,38.18
EURRUB,20100630,040900,38.19,38.19,38.19,38.19
EURRUB,20100630,041100,38.20,38.20,38.20,38.20
EURRUB,20100630,041600,38.20,38.20,38.19,38.19
EURRUB,20100630,041700,38.20,38.20,38.20,38.20
EURRUB,20100630,042200,38.20,38.21,38.20,38.21
EURRUB,20100630,042400,38.20,38.21,38.20,38.21
EURRUB,20100630,042700,38.20,38.20,38.20,38.20
EURRUB,20100630,043200,38.20,38.21,38.20,38.21
EURRUB,20100630,043500,38.22,38.22,38.22,38.22
EURRUB,20100630,043600,38.21,38.21,38.21,38.21
EURRUB,20100630,043800,38.22,38.22,38.21,38.21
EURRUB,20100630,044200,38.20,38.20,38.20,38.20
EURRUB,20100630,044500,38.19,38.19,38.19,38.19
EURRUB,20100630,044800,38.20,38.20,38.19,38.19
EURRUB,20100630,044900,38.20,38.20,38.20,38.20
EURRUB,20100630,045100,38.21,38.21,38.21,38.21
EURRUB,20100630,045200,38.20,38.20,38.20,38.20
EURRUB,20100630,045300,38.21,38.21,38.21,38.21
EURRUB,20100630,045400,38.22,38.22,38.21,38.21
EURRUB,20100630,045500,38.22,38.22,38.22,38.22
EURRUB,20100630,050000,38.22,38.22,38.22,38.22
EURRUB,20100630,050400,38.21,38.21,38.21,38.21
EURRUB,20100630,050500,38.22,38.22,38.22,38.22
EURRUB,20100630,050600,38.21,38.21,38.21,38.21
EURRUB,20100630,051100,38.21,38.21,38.20,38.20
EURRUB,20100630,051200,38.21,38.21,38.21,38.21
EURRUB,20100630,051400,38.20,38.20,38.20,38.20
EURRUB,20100630,051500,38.21,38.21,38.20,38.20
EURRUB,20100630,051700,38.21,38.21,38.20,38.20
EURRUB,20100630,051800,38.21,38.21,38.21,38.21
EURRUB,20100630,051900,38.20,38.20,38.20,38.20
EURRUB,20100630,052000,38.21,38.21,38.21,38.21
EURRUB,20100630,052300,38.20,38.20,38.20,38.20
EURRUB,20100630,052400,38.21,38.21,38.20,38.20
EURRUB,20100630,052500,38.21,38.21,38.20,38.20
EURRUB,20100630,052600,38.21,38.21,38.21,38.21
EURRUB,20100630,053100,38.21,38.21,38.21,38.21
EURRUB,20100630,053300,38.20,38.20,38.20,38.20
EURRUB,20100630,053400,38.21,38.21,38.20,38.20
EURRUB,20100630,053500,38.21,38.21,38.21,38.21
EURRUB,20100630,053700,38.20,38.20,38.20,38.20
EURRUB,20100630,054000,38.21,38.21,38.21,38.21
EURRUB,20100630,054200,38.20,38.21,38.20,38.21
EURRUB,20100630,054300,38.20,38.20,38.20,38.20
EURRUB,20100630,054400,38.21,38.21,38.21,38.21
EURRUB,20100630,054900,38.21,38.22,38.21,38.22
EURRUB,20100630,055000,38.21,38.22,38.21,38.22
EURRUB,20100630,055300,38.21,38.21,38.21,38.21
EURRUB,20100630,055400,38.22,38.22,38.22,38.22
EURRUB,20100630,055800,38.21,38.21,38.21,38.21
EURRUB,20100630,055900,38.22,38.22,38.22,38.22
EURRUB,20100630,060000,38.21,38.21,38.21,38.21
EURRUB,20100630,060100,38.22,38.22,38.21,38.21
EURRUB,20100630,060400,38.22,38.22,38.22,38.22
EURRUB,20100630,060600,38.21,38.21,38.21,38.21
EURRUB,20100630,060700,38.22,38.22,38.22,38.22
EURRUB,20100630,060900,38.21,38.21,38.21,38.21
EURRUB,20100630,061000,38.22,38.22,38.22,38.22
EURRUB,20100630,061100,38.23,38.23,38.23,38.23
EURRUB,20100630,061200,38.22,38.22,38.22,38.22
EURRUB,20100630,061300,38.23,38.23,38.23,38.23
EURRUB,20100630,061400,38.24,38.24,38.23,38.23
EURRUB,20100630,061500,38.24,38.24,38.24,38.24
EURRUB,20100630,061700,38.25,38.25,38.24,38.24
EURRUB,20100630,062100,38.23,38.23,38.23,38.23
EURRUB,20100630,062600,38.22,38.23,38.22,38.23
EURRUB,20100630,063000,38.22,38.22,38.22,38.22
EURRUB,20100630,063100,38.23,38.23,38.23,38.23
EURRUB,20100630,063400,38.22,38.22,38.22,38.22
EURRUB,20100630,063500,38.23,38.23,38.23,38.23
EURRUB,20100630,063700,38.24,38.24,38.24,38.24
EURRUB,20100630,063800,38.23,38.23,38.23,38.23
EURRUB,20100630,064000,38.24,38.24,38.24,38.24
EURRUB,20100630,064500,38.24,38.24,38.24,38.24
EURRUB,20100630,064700,38.23,38.23,38.23,38.23
EURRUB,20100630,065100,38.24,38.24,38.23,38.23
EURRUB,20100630,065200,38.24,38.24,38.24,38.24
EURRUB,20100630,065700,38.24,38.24,38.23,38.23
EURRUB,20100630,065800,38.24,38.24,38.24,38.24
EURRUB,20100630,070100,38.23,38.23,38.23,38.23
EURRUB,20100630,070300,38.22,38.22,38.22,38.22
EURRUB,20100630,070500,38.21,38.21,38.21,38.21
EURRUB,20100630,070600,38.22,38.22,38.22,38.22
EURRUB,20100630,070700,38.21,38.22,38.21,38.22
EURRUB,20100630,070800,38.21,38.22,38.21,38.22
EURRUB,20100630,071000,38.21,38.21,38.21,38.21
EURRUB,20100630,071100,38.22,38.22,38.22,38.22
EURRUB,20100630,071200,38.21,38.22,38.21,38.22
EURRUB,20100630,071300,38.21,38.22,38.21,38.22
EURRUB,20100630,071400,38.21,38.21,38.21,38.21
EURRUB,20100630,071500,38.22,38.22,38.22,38.22
EURRUB,20100630,071800,38.21,38.22,38.21,38.22
EURRUB,20100630,071900,38.21,38.21,38.21,38.21
EURRUB,20100630,072000,38.22,38.22,38.22,38.22
EURRUB,20100630,072200,38.21,38.21,38.21,38.21
EURRUB,20100630,072300,38.22,38.22,38.22,38.22
EURRUB,20100630,072400,38.21,38.21,38.21,38.21
EURRUB,20100630,072600,38.22,38.22,38.22,38.22
EURRUB,20100630,072700,38.21,38.21,38.21,38.21
EURRUB,20100630,072900,38.20,38.20,38.20,38.20
EURRUB,20100630,073000,38.21,38.21,38.20,38.20
EURRUB,20100630,073300,38.19,38.19,38.19,38.19
EURRUB,20100630,073400,38.20,38.20,38.20,38.20
EURRUB,20100630,073500,38.19,38.20,38.19,38.20
EURRUB,20100630,073700,38.21,38.21,38.21,38.21
EURRUB,20100630,073800,38.22,38.22,38.22,38.22
EURRUB,20100630,073900,38.23,38.23,38.22,38.22
EURRUB,20100630,074200,38.21,38.21,38.21,38.21
EURRUB,20100630,074600,38.22,38.22,38.22,38.22
EURRUB,20100630,074700,38.23,38.23,38.23,38.23
EURRUB,20100630,074800,38.22,38.23,38.22,38.23
EURRUB,20100630,075000,38.24,38.24,38.24,38.24
EURRUB,20100630,075300,38.23,38.23,38.22,38.22
EURRUB,20100630,075400,38.23,38.23,38.23,38.23
EURRUB,20100630,075600,38.24,38.24,38.23,38.23
EURRUB,20100630,075800,38.22,38.22,38.22,38.22
EURRUB,20100630,080100,38.21,38.21,38.21,38.21
EURRUB,20100630,080200,38.22,38.22,38.21,38.21
EURRUB,20100630,080300,38.19,38.19,38.19,38.19
EURRUB,20100630,080600,38.20,38.20,38.15,38.15
EURRUB,20100630,080700,38.16,38.16,38.16,38.16
EURRUB,20100630,080900,38.17,38.17,38.15,38.15
EURRUB,20100630,081000,38.16,38.16,38.16,38.16
EURRUB,20100630,081100,38.17,38.18,38.17,38.18
EURRUB,20100630,081200,38.17,38.17,38.17,38.17
EURRUB,20100630,081300,38.18,38.18,38.17,38.17
EURRUB,20100630,081400,38.18,38.18,38.17,38.17
EURRUB,20100630,081500,38.18,38.18,38.17,38.17
EURRUB,20100630,081600,38.18,38.18,38.17,38.17
EURRUB,20100630,081700,38.16,38.17,38.16,38.17
EURRUB,20100630,081800,38.18,38.18,38.18,38.18
EURRUB,20100630,082100,38.19,38.19,38.18,38.18
EURRUB,20100630,082300,38.19,38.19,38.19,38.19
EURRUB,20100630,082400,38.18,38.18,38.17,38.17
EURRUB,20100630,082500,38.16,38.16,38.16,38.16
EURRUB,20100630,082700,38.15,38.15,38.15,38.15
EURRUB,20100630,082800,38.16,38.16,38.16,38.16
EURRUB,20100630,083000,38.17,38.17,38.15,38.15
EURRUB,20100630,083100,38.16,38.17,38.16,38.17
EURRUB,20100630,083200,38.16,38.16,38.16,38.16
EURRUB,20100630,083300,38.15,38.15,38.15,38.15
EURRUB,20100630,083400,38.16,38.16,38.16,38.16
EURRUB,20100630,083500,38.17,38.17,38.17,38.17
EURRUB,20100630,083600,38.16,38.16,38.15,38.15
EURRUB,20100630,083700,38.16,38.16,38.15,38.15
EURRUB,20100630,083800,38.14,38.14,38.14,38.14
EURRUB,20100630,083900,38.15,38.16,38.15,38.16
EURRUB,20100630,084000,38.15,38.15,38.15,38.15
EURRUB,20100630,084100,38.16,38.16,38.16,38.16
EURRUB,20100630,084200,38.15,38.16,38.15,38.16
EURRUB,20100630,084300,38.15,38.15,38.14,38.14
EURRUB,20100630,084400,38.15,38.15,38.15,38.15
EURRUB,20100630,084500,38.16,38.16,38.16,38.16
EURRUB,20100630,084600,38.15,38.16,38.15,38.16
EURRUB,20100630,084700,38.15,38.16,38.15,38.16
EURRUB,20100630,084900,38.15,38.16,38.15,38.16
EURRUB,20100630,085000,38.15,38.16,38.15,38.16
EURRUB,20100630,085100,38.15,38.15,38.15,38.15
EURRUB,20100630,085200,38.16,38.16,38.16,38.16
EURRUB,20100630,085400,38.15,38.15,38.15,38.15
EURRUB,20100630,085500,38.16,38.16,38.16,38.16
EURRUB,20100630,085600,38.15,38.16,38.15,38.16
EURRUB,20100630,085700,38.15,38.15,38.15,38.15
EURRUB,20100630,085800,38.17,38.17,38.16,38.16
EURRUB,20100630,085900,38.15,38.16,38.15,38.16
EURRUB,20100630,090100,38.15,38.15,38.15,38.15
EURRUB,20100630,090200,38.16,38.16,38.15,38.15
EURRUB,20100630,090400,38.14,38.14,38.14,38.14
EURRUB,20100630,090500,38.15,38.15,38.15,38.15
EURRUB,20100630,090600,38.14,38.14,38.14,38.14
EURRUB,20100630,090700,38.15,38.15,38.15,38.15
EURRUB,20100630,090900,38.16,38.16,38.15,38.15
EURRUB,20100630,091000,38.16,38.16,38.16,38.16
EURRUB,20100630,091100,38.15,38.15,38.15,38.15
EURRUB,20100630,091300,38.16,38.16,38.15,38.15
EURRUB,20100630,091400,38.16,38.16,38.16,38.16
EURRUB,20100630,091500,38.15,38.16,38.15,38.16
EURRUB,20100630,091800,38.15,38.15,38.15,38.15
EURRUB,20100630,091900,38.16,38.16,38.15,38.15
EURRUB,20100630,092000,38.16,38.16,38.16,38.16
EURRUB,20100630,092200,38.15,38.16,38.15,38.16
EURRUB,20100630,092300,38.15,38.16,38.15,38.16
EURRUB,20100630,092400,38.17,38.17,38.17,38.17
EURRUB,20100630,092500,38.16,38.16,38.15,38.15
EURRUB,20100630,092600,38.16,38.17,38.16,38.17
EURRUB,20100630,092700,38.16,38.16,38.16,38.16
EURRUB,20100630,092900,38.15,38.15,38.15,38.15
EURRUB,20100630,093000,38.16,38.16,38.16,38.16
EURRUB,20100630,093100,38.15,38.16,38.15,38.16
EURRUB,20100630,093200,38.15,38.15,38.15,38.15
EURRUB,20100630,093300,38.14,38.15,38.14,38.15
EURRUB,20100630,093400,38.14,38.14,38.14,38.14
EURRUB,20100630,093500,38.15,38.15,38.14,38.14
EURRUB,20100630,093600,38.15,38.15,38.14,38.14
EURRUB,20100630,093700,38.15,38.15,38.15,38.15
EURRUB,20100630,093800,38.14,38.15,38.14,38.15
EURRUB,20100630,093900,38.14,38.14,38.14,38.14
EURRUB,20100630,094000,38.15,38.15,38.15,38.15
EURRUB,20100630,094100,38.14,38.15,38.14,38.15
EURRUB,20100630,094200,38.14,38.14,38.14,38.14
EURRUB,20100630,094300,38.15,38.15,38.14,38.14
EURRUB,20100630,094400,38.16,38.16,38.15,38.15
EURRUB,20100630,094500,38.16,38.16,38.15,38.15
EURRUB,20100630,094700,38.16,38.16,38.15,38.15
EURRUB,20100630,094800,38.16,38.16,38.15,38.15
EURRUB,20100630,094900,38.16,38.16,38.16,38.16
EURRUB,20100630,095100,38.15,38.15,38.15,38.15
EURRUB,20100630,095300,38.16,38.17,38.16,38.17
EURRUB,20100630,095400,38.16,38.17,38.16,38.17
EURRUB,20100630,095500,38.16,38.17,38.16,38.17
EURRUB,20100630,095600,38.16,38.16,38.16,38.16
EURRUB,20100630,095700,38.17,38.17,38.17,38.17
EURRUB,20100630,095800,38.18,38.18,38.18,38.18
EURRUB,20100630,095900,38.17,38.17,38.17,38.17
EURRUB,20100630,100000,38.18,38.19,38.18,38.19
EURRUB,20100630,100100,38.18,38.18,38.18,38.18
EURRUB,20100630,100200,38.17,38.17,38.17,38.17
EURRUB,20100630,100300,38.16,38.16,38.16,38.16
EURRUB,20100630,100400,38.17,38.17,38.17,38.17
EURRUB,20100630,100500,38.16,38.16,38.16,38.16
EURRUB,20100630,100600,38.17,38.17,38.16,38.16
EURRUB,20100630,100800,38.17,38.17,38.16,38.16
EURRUB,20100630,101000,38.17,38.17,38.16,38.16
EURRUB,20100630,101300,38.15,38.16,38.15,38.16
EURRUB,20100630,101400,38.15,38.16,38.15,38.16
EURRUB,20100630,101500,38.17,38.17,38.17,38.17
EURRUB,20100630,101600,38.18,38.18,38.18,38.18
EURRUB,20100630,101700,38.17,38.17,38.17,38.17
EURRUB,20100630,101900,38.18,38.18,38.18,38.18
EURRUB,20100630,102100,38.17,38.17,38.17,38.17
EURRUB,20100630,102200,38.18,38.18,38.18,38.18
EURRUB,20100630,102400,38.19,38.19,38.18,38.18
EURRUB,20100630,102500,38.19,38.19,38.19,38.19
EURRUB,20100630,102600,38.20,38.20,38.20,38.20
EURRUB,20100630,102700,38.19,38.20,38.19,38.20
EURRUB,20100630,102900,38.19,38.19,38.19,38.19
EURRUB,20100630,103100,38.18,38.19,38.18,38.19
EURRUB,20100630,103200,38.18,38.18,38.17,38.17
EURRUB,20100630,103300,38.16,38.17,38.16,38.17
EURRUB,20100630,103400,38.16,38.16,38.16,38.16
EURRUB,20100630,103500,38.15,38.15,38.15,38.15
EURRUB,20100630,103600,38.16,38.16,38.16,38.16
EURRUB,20100630,103700,38.15,38.15,38.15,38.15
EURRUB,20100630,103800,38.14,38.14,38.14,38.14
EURRUB,20100630,103900,38.13,38.13,38.13,38.13
EURRUB,20100630,104000,38.14,38.14,38.14,38.14
EURRUB,20100630,104100,38.15,38.15,38.15,38.15
EURRUB,20100630,104200,38.13,38.14,38.13,38.14
EURRUB,20100630,104300,38.13,38.13,38.12,38.12
EURRUB,20100630,104500,38.11,38.12,38.11,38.12
EURRUB,20100630,104600,38.13,38.13,38.13,38.13
EURRUB,20100630,104700,38.12,38.12,38.12,38.12
EURRUB,20100630,104800,38.13,38.13,38.13,38.13
EURRUB,20100630,104900,38.12,38.13,38.12,38.13
EURRUB,20100630,105000,38.12,38.12,38.12,38.12
EURRUB,20100630,105100,38.13,38.13,38.12,38.12
EURRUB,20100630,105400,38.13,38.13,38.13,38.13
EURRUB,20100630,105500,38.12,38.12,38.12,38.12
EURRUB,20100630,105800,38.13,38.13,38.13,38.13
EURRUB,20100630,110000,38.14,38.14,38.13,38.13
EURRUB,20100630,110100,38.12,38.12,38.11,38.11
EURRUB,20100630,110200,38.12,38.13,38.12,38.13
EURRUB,20100630,110400,38.14,38.14,38.13,38.13
EURRUB,20100630,110500,38.12,38.13,38.12,38.13
EURRUB,20100630,110700,38.12,38.12,38.12,38.12
EURRUB,20100630,110800,38.11,38.12,38.11,38.12
EURRUB,20100630,111000,38.13,38.13,38.13,38.13
EURRUB,20100630,111100,38.14,38.14,38.13,38.13
EURRUB,20100630,111300,38.14,38.14,38.14,38.14
EURRUB,20100630,111400,38.13,38.13,38.13,38.13
EURRUB,20100630,111500,38.14,38.14,38.13,38.13
EURRUB,20100630,111600,38.15,38.16,38.15,38.16
EURRUB,20100630,111700,38.15,38.15,38.15,38.15
EURRUB,20100630,111800,38.16,38.24,38.16,38.24
EURRUB,20100630,111900,38.25,38.25,38.25,38.25
EURRUB,20100630,112000,38.26,38.26,38.22,38.22
EURRUB,20100630,112100,38.20,38.23,38.20,38.23
EURRUB,20100630,112200,38.22,38.23,38.22,38.23
EURRUB,20100630,112300,38.22,38.22,38.20,38.20
EURRUB,20100630,112400,38.19,38.20,38.19,38.20
EURRUB,20100630,112500,38.19,38.19,38.19,38.19
EURRUB,20100630,112600,38.20,38.22,38.20,38.22
EURRUB,20100630,112700,38.21,38.21,38.20,38.20
EURRUB,20100630,112800,38.21,38.21,38.21,38.21
EURRUB,20100630,112900,38.20,38.20,38.20,38.20
EURRUB,20100630,113000,38.19,38.20,38.19,38.20
EURRUB,20100630,113100,38.19,38.19,38.19,38.19
EURRUB,20100630,113200,38.20,38.21,38.20,38.21
EURRUB,20100630,113300,38.20,38.20,38.20,38.20
EURRUB,20100630,113400,38.21,38.21,38.21,38.21
EURRUB,20100630,113500,38.22,38.22,38.21,38.21
EURRUB,20100630,113600,38.20,38.21,38.20,38.21
EURRUB,20100630,113700,38.19,38.20,38.19,38.20
EURRUB,20100630,113800,38.22,38.23,38.22,38.23
EURRUB,20100630,113900,38.22,38.22,38.22,38.22
EURRUB,20100630,114000,38.21,38.22,38.21,38.22
EURRUB,20100630,114100,38.23,38.23,38.23,38.23
EURRUB,20100630,114200,38.21,38.21,38.21,38.21
EURRUB,20100630,114300,38.20,38.20,38.20,38.20
EURRUB,20100630,114400,38.21,38.21,38.20,38.20
EURRUB,20100630,114500,38.21,38.21,38.21,38.21
EURRUB,20100630,114600,38.20,38.21,38.20,38.21
EURRUB,20100630,114700,38.20,38.20,38.20,38.20
EURRUB,20100630,114800,38.21,38.21,38.21,38.21
EURRUB,20100630,114900,38.20,38.20,38.20,38.20
EURRUB,20100630,115000,38.21,38.21,38.20,38.20
EURRUB,20100630,115100,38.21,38.21,38.21,38.21
EURRUB,20100630,115200,38.20,38.20,38.20,38.20
EURRUB,20100630,115300,38.21,38.21,38.20,38.20
EURRUB,20100630,115400,38.21,38.21,38.21,38.21
EURRUB,20100630,115500,38.20,38.20,38.19,38.19
EURRUB,20100630,115600,38.22,38.22,38.21,38.21
EURRUB,20100630,115700,38.23,38.23,38.22,38.22
EURRUB,20100630,115800,38.21,38.21,38.20,38.20
EURRUB,20100630,115900,38.21,38.21,38.21,38.21
EURRUB,20100630,120000,38.22,38.22,38.20,38.20
EURRUB,20100630,120100,38.21,38.22,38.21,38.22
EURRUB,20100630,120200,38.21,38.22,38.21,38.22
EURRUB,20100630,120300,38.21,38.21,38.21,38.21
EURRUB,20100630,120400,38.22,38.22,38.22,38.22
EURRUB,20100630,120500,38.23,38.23,38.22,38.22
EURRUB,20100630,120600,38.23,38.24,38.23,38.24
EURRUB,20100630,120700,38.23,38.24,38.23,38.24
EURRUB,20100630,120900,38.23,38.24,38.23,38.24
EURRUB,20100630,121000,38.25,38.25,38.24,38.24
EURRUB,20100630,121100,38.25,38.25,38.25,38.25
EURRUB,20100630,121200,38.26,38.27,38.26,38.27
EURRUB,20100630,121300,38.26,38.26,38.25,38.25
EURRUB,20100630,121400,38.26,38.26,38.25,38.25
EURRUB,20100630,121500,38.26,38.26,38.26,38.26
EURRUB,20100630,121600,38.28,38.28,38.27,38.27
EURRUB,20100630,121800,38.26,38.27,38.26,38.27
EURRUB,20100630,121900,38.26,38.26,38.25,38.25
EURRUB,20100630,122100,38.26,38.26,38.25,38.25
EURRUB,20100630,122200,38.26,38.26,38.25,38.25
EURRUB,20100630,122300,38.26,38.26,38.26,38.26
EURRUB,20100630,122400,38.25,38.25,38.25,38.25
EURRUB,20100630,122600,38.26,38.26,38.26,38.26
EURRUB,20100630,122800,38.25,38.25,38.25,38.25
EURRUB,20100630,122900,38.24,38.26,38.24,38.26
EURRUB,20100630,123000,38.27,38.27,38.27,38.27
EURRUB,20100630,123100,38.28,38.28,38.27,38.27
EURRUB,20100630,123200,38.28,38.28,38.27,38.27
EURRUB,20100630,123300,38.26,38.27,38.26,38.27
EURRUB,20100630,123400,38.26,38.26,38.26,38.26
EURRUB,20100630,123500,38.27,38.27,38.26,38.26
EURRUB,20100630,123600,38.27,38.27,38.27,38.27
EURRUB,20100630,123700,38.26,38.27,38.26,38.27
EURRUB,20100630,123800,38.26,38.26,38.26,38.26
EURRUB,20100630,124000,38.27,38.27,38.26,38.26
EURRUB,20100630,124200,38.27,38.27,38.26,38.26
EURRUB,20100630,124400,38.27,38.27,38.27,38.27
EURRUB,20100630,124500,38.26,38.27,38.26,38.27
EURRUB,20100630,124600,38.26,38.26,38.26,38.26
EURRUB,20100630,124700,38.25,38.26,38.25,38.26
EURRUB,20100630,124900,38.27,38.27,38.27,38.27
EURRUB,20100630,125000,38.26,38.26,38.25,38.25
EURRUB,20100630,125100,38.26,38.26,38.26,38.26
EURRUB,20100630,125200,38.27,38.27,38.26,38.26
EURRUB,20100630,125300,38.27,38.27,38.27,38.27
EURRUB,20100630,125400,38.26,38.26,38.26,38.26
EURRUB,20100630,125500,38.25,38.25,38.25,38.25
EURRUB,20100630,125600,38.24,38.25,38.24,38.25
EURRUB,20100630,125900,38.24,38.24,38.24,38.24
EURRUB,20100630,130200,38.23,38.23,38.23,38.23
EURRUB,20100630,130300,38.24,38.24,38.24,38.24
EURRUB,20100630,130400,38.23,38.23,38.23,38.23
EURRUB,20100630,130600,38.24,38.24,38.23,38.23
EURRUB,20100630,130700,38.24,38.24,38.23,38.23
EURRUB,20100630,130800,38.24,38.24,38.23,38.23
EURRUB,20100630,130900,38.24,38.24,38.24,38.24
EURRUB,20100630,131200,38.23,38.23,38.23,38.23
EURRUB,20100630,131300,38.24,38.24,38.24,38.24
EURRUB,20100630,131400,38.25,38.25,38.24,38.24
EURRUB,20100630,131600,38.23,38.23,38.23,38.23
EURRUB,20100630,131700,38.24,38.24,38.24,38.24
EURRUB,20100630,131900,38.23,38.23,38.23,38.23
EURRUB,20100630,132000,38.24,38.24,38.24,38.24
EURRUB,20100630,132100,38.23,38.23,38.23,38.23
EURRUB,20100630,132200,38.24,38.24,38.24,38.24
EURRUB,20100630,132300,38.23,38.24,38.23,38.24
EURRUB,20100630,132400,38.23,38.23,38.23,38.23
EURRUB,20100630,132500,38.24,38.24,38.24,38.24
EURRUB,20100630,132600,38.23,38.24,38.23,38.24
EURRUB,20100630,132700,38.25,38.25,38.25,38.25
EURRUB,20100630,132800,38.26,38.26,38.24,38.24
EURRUB,20100630,133100,38.25,38.25,38.24,38.24
EURRUB,20100630,133500,38.25,38.25,38.24,38.24
EURRUB,20100630,134000,38.24,38.24,38.24,38.24
EURRUB,20100630,134100,38.25,38.25,38.25,38.25
EURRUB,20100630,134200,38.24,38.24,38.24,38.24
EURRUB,20100630,134600,38.23,38.23,38.23,38.23
EURRUB,20100630,134700,38.24,38.24,38.24,38.24
EURRUB,20100630,134800,38.25,38.25,38.25,38.25
EURRUB,20100630,134900,38.24,38.24,38.24,38.24
EURRUB,20100630,135200,38.23,38.23,38.23,38.23
EURRUB,20100630,135300,38.24,38.25,38.24,38.25
EURRUB,20100630,135400,38.24,38.24,38.24,38.24
EURRUB,20100630,135500,38.25,38.25,38.24,38.24
EURRUB,20100630,135700,38.25,38.25,38.25,38.25
EURRUB,20100630,135800,38.24,38.24,38.24,38.24
EURRUB,20100630,135900,38.23,38.23,38.22,38.22
EURRUB,20100630,140000,38.23,38.24,38.23,38.24
EURRUB,20100630,140100,38.23,38.24,38.23,38.24
EURRUB,20100630,140300,38.23,38.24,38.23,38.24
EURRUB,20100630,140400,38.23,38.23,38.23,38.23
EURRUB,20100630,140500,38.24,38.24,38.23,38.23
EURRUB,20100630,140600,38.24,38.25,38.24,38.25
EURRUB,20100630,140700,38.24,38.24,38.23,38.23
EURRUB,20100630,140800,38.24,38.24,38.24,38.24
EURRUB,20100630,140900,38.23,38.23,38.23,38.23
EURRUB,20100630,141000,38.24,38.24,38.23,38.23
EURRUB,20100630,141100,38.24,38.24,38.23,38.23
EURRUB,20100630,141200,38.24,38.24,38.24,38.24
EURRUB,20100630,141300,38.23,38.24,38.23,38.24
EURRUB,20100630,141400,38.23,38.23,38.23,38.23
EURRUB,20100630,141500,38.22,38.23,38.22,38.23
EURRUB,20100630,141600,38.22,38.23,38.22,38.23
EURRUB,20100630,141700,38.24,38.24,38.22,38.22
EURRUB,20100630,141800,38.25,38.25,38.24,38.24
EURRUB,20100630,141900,38.25,38.25,38.25,38.25
EURRUB,20100630,142000,38.26,38.26,38.26,38.26
EURRUB,20100630,142100,38.27,38.27,38.27,38.27
EURRUB,20100630,142200,38.26,38.28,38.26,38.28
EURRUB,20100630,142300,38.27,38.27,38.27,38.27
EURRUB,20100630,142400,38.28,38.28,38.27,38.27
EURRUB,20100630,142500,38.26,38.27,38.26,38.27
EURRUB,20100630,142600,38.26,38.26,38.26,38.26
EURRUB,20100630,142700,38.27,38.27,38.26,38.26
EURRUB,20100630,142800,38.25,38.25,38.25,38.25
EURRUB,20100630,143100,38.26,38.26,38.25,38.25
EURRUB,20100630,143200,38.26,38.26,38.26,38.26
EURRUB,20100630,143300,38.25,38.25,38.25,38.25
EURRUB,20100630,143400,38.26,38.26,38.26,38.26
EURRUB,20100630,143500,38.25,38.25,38.25,38.25
EURRUB,20100630,143600,38.24,38.24,38.24,38.24
EURRUB,20100630,143800,38.25,38.25,38.25,38.25
EURRUB,20100630,144000,38.24,38.25,38.24,38.25
EURRUB,20100630,144200,38.26,38.26,38.24,38.24
EURRUB,20100630,144300,38.25,38.25,38.25,38.25
EURRUB,20100630,144400,38.24,38.25,38.24,38.25
EURRUB,20100630,144500,38.24,38.24,38.24,38.24
EURRUB,20100630,144600,38.25,38.26,38.25,38.26
EURRUB,20100630,144700,38.25,38.26,38.25,38.26
EURRUB,20100630,144800,38.25,38.26,38.25,38.26
EURRUB,20100630,144900,38.24,38.24,38.24,38.24
EURRUB,20100630,145000,38.23,38.23,38.23,38.23
EURRUB,20100630,145100,38.24,38.24,38.23,38.23
EURRUB,20100630,145200,38.24,38.24,38.24,38.24
EURRUB,20100630,145300,38.23,38.23,38.23,38.23
EURRUB,20100630,145400,38.24,38.24,38.24,38.24
EURRUB,20100630,145500,38.23,38.24,38.23,38.24
EURRUB,20100630,145600,38.25,38.25,38.25,38.25
EURRUB,20100630,145700,38.24,38.24,38.24,38.24
EURRUB,20100630,145800,38.25,38.25,38.24,38.24
EURRUB,20100630,145900,38.25,38.25,38.24,38.24
EURRUB,20100630,150000,38.23,38.23,38.21,38.21
EURRUB,20100630,150100,38.22,38.22,38.22,38.22
EURRUB,20100630,150200,38.23,38.23,38.23,38.23
EURRUB,20100630,150400,38.22,38.23,38.22,38.23
EURRUB,20100630,150500,38.22,38.22,38.22,38.22
EURRUB,20100630,150600,38.21,38.21,38.21,38.21
EURRUB,20100630,150800,38.20,38.20,38.20,38.20
EURRUB,20100630,150900,38.21,38.22,38.21,38.22
EURRUB,20100630,151000,38.23,38.23,38.23,38.23
EURRUB,20100630,151200,38.22,38.23,38.22,38.23
EURRUB,20100630,151300,38.20,38.21,38.20,38.21
EURRUB,20100630,151400,38.22,38.22,38.22,38.22
EURRUB,20100630,151500,38.21,38.21,38.21,38.21
EURRUB,20100630,151600,38.22,38.22,38.21,38.21
EURRUB,20100630,151700,38.22,38.22,38.22,38.22
EURRUB,20100630,151800,38.23,38.23,38.23,38.23
EURRUB,20100630,152200,38.24,38.24,38.24,38.24
EURRUB,20100630,152400,38.25,38.25,38.24,38.24
EURRUB,20100630,152500,38.23,38.23,38.23,38.23
EURRUB,20100630,152600,38.24,38.24,38.24,38.24
EURRUB,20100630,152700,38.23,38.23,38.22,38.22
EURRUB,20100630,152800,38.23,38.23,38.23,38.23
EURRUB,20100630,152900,38.22,38.22,38.22,38.22
EURRUB,20100630,153000,38.23,38.23,38.22,38.22
EURRUB,20100630,153200,38.23,38.24,38.23,38.24
EURRUB,20100630,153300,38.23,38.23,38.23,38.23
EURRUB,20100630,153400,38.22,38.22,38.21,38.21
EURRUB,20100630,153500,38.23,38.23,38.23,38.23
EURRUB,20100630,153600,38.24,38.24,38.24,38.24
EURRUB,20100630,153700,38.23,38.23,38.23,38.23
EURRUB,20100630,153800,38.22,38.22,38.22,38.22
EURRUB,20100630,153900,38.23,38.23,38.23,38.23
EURRUB,20100630,154100,38.24,38.24,38.24,38.24
EURRUB,20100630,154200,38.25,38.25,38.24,38.24
EURRUB,20100630,154300,38.25,38.26,38.25,38.26
EURRUB,20100630,154400,38.27,38.27,38.26,38.26
EURRUB,20100630,154500,38.25,38.25,38.24,38.24
EURRUB,20100630,154600,38.25,38.27,38.25,38.27
EURRUB,20100630,154700,38.29,38.30,38.29,38.30
EURRUB,20100630,154800,38.29,38.29,38.29,38.29
EURRUB,20100630,154900,38.28,38.28,38.28,38.28
EURRUB,20100630,155000,38.29,38.29,38.29,38.29
EURRUB,20100630,155100,38.28,38.28,38.28,38.28
EURRUB,20100630,155200,38.29,38.30,38.29,38.30
EURRUB,20100630,155300,38.31,38.31,38.29,38.29
EURRUB,20100630,155400,38.30,38.30,38.30,38.30
EURRUB,20100630,155500,38.29,38.29,38.29,38.29
EURRUB,20100630,155700,38.28,38.29,38.28,38.29
EURRUB,20100630,155800,38.25,38.25,38.25,38.25
EURRUB,20100630,155900,38.26,38.26,38.26,38.26
EURRUB,20100630,160000,38.25,38.25,38.25,38.25
EURRUB,20100630,160100,38.24,38.25,38.24,38.25
EURRUB,20100630,160200,38.26,38.27,38.26,38.27
EURRUB,20100630,160300,38.28,38.29,38.28,38.29
EURRUB,20100630,160400,38.30,38.30,38.27,38.27
EURRUB,20100630,160500,38.26,38.27,38.26,38.27
EURRUB,20100630,160600,38.26,38.27,38.26,38.27
EURRUB,20100630,160700,38.29,38.29,38.29,38.29
EURRUB,20100630,160800,38.28,38.28,38.28,38.28
EURRUB,20100630,160900,38.29,38.29,38.29,38.29
EURRUB,20100630,161000,38.28,38.29,38.28,38.29
EURRUB,20100630,161200,38.28,38.28,38.28,38.28
EURRUB,20100630,161500,38.29,38.29,38.28,38.28
EURRUB,20100630,161600,38.29,38.30,38.29,38.30
EURRUB,20100630,161700,38.31,38.32,38.31,38.32
EURRUB,20100630,161800,38.33,38.33,38.31,38.31
EURRUB,20100630,161900,38.30,38.30,38.29,38.29
EURRUB,20100630,162000,38.28,38.28,38.28,38.28
EURRUB,20100630,162100,38.29,38.29,38.28,38.28
EURRUB,20100630,162200,38.27,38.27,38.27,38.27
EURRUB,20100630,162300,38.26,38.27,38.26,38.27
EURRUB,20100630,162400,38.28,38.28,38.27,38.27
EURRUB,20100630,162500,38.28,38.28,38.28,38.28
EURRUB,20100630,162600,38.27,38.27,38.27,38.27
EURRUB,20100630,162800,38.28,38.28,38.28,38.28
EURRUB,20100630,162900,38.27,38.27,38.27,38.27
EURRUB,20100630,163000,38.26,38.27,38.26,38.27
EURRUB,20100630,163200,38.26,38.27,38.26,38.27
EURRUB,20100630,163300,38.26,38.27,38.26,38.27
EURRUB,20100630,163400,38.26,38.26,38.26,38.26
EURRUB,20100630,163500,38.27,38.27,38.27,38.27
EURRUB,20100630,163600,38.28,38.28,38.27,38.27
EURRUB,20100630,163700,38.28,38.28,38.28,38.28
EURRUB,20100630,163800,38.27,38.27,38.27,38.27
EURRUB,20100630,163900,38.26,38.26,38.26,38.26
EURRUB,20100630,164000,38.25,38.26,38.25,38.26
EURRUB,20100630,164100,38.25,38.25,38.25,38.25
EURRUB,20100630,164200,38.24,38.25,38.24,38.25
EURRUB,20100630,164300,38.24,38.24,38.23,38.23
EURRUB,20100630,164400,38.22,38.22,38.22,38.22
EURRUB,20100630,164500,38.25,38.25,38.24,38.24
EURRUB,20100630,164600,38.23,38.23,38.23,38.23
EURRUB,20100630,164700,38.22,38.22,38.22,38.22
EURRUB,20100630,164900,38.23,38.23,38.23,38.23
EURRUB,20100630,165000,38.22,38.22,38.21,38.21
EURRUB,20100630,165100,38.20,38.20,38.20,38.20
EURRUB,20100630,165200,38.21,38.21,38.20,38.20
EURRUB,20100630,165300,38.21,38.22,38.21,38.22
EURRUB,20100630,165400,38.23,38.24,38.23,38.24
EURRUB,20100630,165600,38.25,38.26,38.25,38.26
EURRUB,20100630,165700,38.25,38.26,38.25,38.26
EURRUB,20100630,165800,38.27,38.27,38.27,38.27
EURRUB,20100630,165900,38.26,38.26,38.25,38.25
EURRUB,20100630,170000,38.24,38.24,38.20,38.20
EURRUB,20100630,170100,38.21,38.21,38.21,38.21
EURRUB,20100630,170200,38.22,38.23,38.22,38.23
EURRUB,20100630,170300,38.24,38.24,38.24,38.24
EURRUB,20100630,170400,38.25,38.26,38.25,38.26
EURRUB,20100630,170700,38.25,38.26,38.25,38.26
EURRUB,20100630,170800,38.25,38.25,38.25,38.25
EURRUB,20100630,170900,38.24,38.24,38.23,38.23
EURRUB,20100630,171000,38.24,38.24,38.24,38.24
EURRUB,20100630,171100,38.25,38.25,38.25,38.25
EURRUB,20100630,171200,38.26,38.27,38.26,38.27
EURRUB,20100630,171300,38.28,38.28,38.28,38.28
EURRUB,20100630,171400,38.29,38.29,38.28,38.28
EURRUB,20100630,171500,38.29,38.30,38.29,38.30
EURRUB,20100630,171600,38.29,38.29,38.29,38.29
EURRUB,20100630,171700,38.30,38.30,38.30,38.30
EURRUB,20100630,171800,38.31,38.32,38.31,38.32
EURRUB,20100630,171900,38.33,38.33,38.30,38.30
EURRUB,20100630,172000,38.29,38.30,38.29,38.30
EURRUB,20100630,172100,38.29,38.29,38.28,38.28
EURRUB,20100630,172200,38.29,38.29,38.28,38.28
EURRUB,20100630,172500,38.29,38.29,38.29,38.29
EURRUB,20100630,172600,38.28,38.28,38.28,38.28
EURRUB,20100630,172700,38.29,38.29,38.28,38.28
EURRUB,20100630,172800,38.27,38.27,38.27,38.27
EURRUB,20100630,172900,38.26,38.26,38.25,38.25
EURRUB,20100630,173000,38.26,38.26,38.26,38.26
EURRUB,20100630,173100,38.27,38.27,38.27,38.27
EURRUB,20100630,173200,38.28,38.28,38.28,38.28
EURRUB,20100630,173400,38.29,38.29,38.29,38.29
EURRUB,20100630,173500,38.28,38.28,38.28,38.28
EURRUB,20100630,173600,38.29,38.29,38.29,38.29
EURRUB,20100630,173700,38.28,38.28,38.28,38.28
EURRUB,20100630,173800,38.29,38.29,38.29,38.29
EURRUB,20100630,173900,38.30,38.30,38.30,38.30
EURRUB,20100630,174000,38.29,38.30,38.29,38.30
EURRUB,20100630,174100,38.29,38.31,38.29,38.31
EURRUB,20100630,174200,38.32,38.33,38.32,38.33
EURRUB,20100630,174300,38.31,38.31,38.31,38.31
EURRUB,20100630,174400,38.30,38.30,38.28,38.28
EURRUB,20100630,174600,38.29,38.30,38.29,38.30
EURRUB,20100630,174700,38.29,38.29,38.29,38.29
EURRUB,20100630,174900,38.28,38.28,38.28,38.28
EURRUB,20100630,175000,38.27,38.27,38.27,38.27
EURRUB,20100630,175100,38.28,38.28,38.27,38.27
EURRUB,20100630,175200,38.28,38.28,38.28,38.28
EURRUB,20100630,175300,38.29,38.30,38.29,38.30
EURRUB,20100630,175400,38.31,38.31,38.30,38.30
EURRUB,20100630,175500,38.29,38.29,38.29,38.29
EURRUB,20100630,175600,38.30,38.30,38.29,38.29
EURRUB,20100630,175700,38.30,38.31,38.30,38.31
EURRUB,20100630,175800,38.30,38.30,38.29,38.29
EURRUB,20100630,180300,38.29,38.29,38.29,38.29
EURRUB,20100630,180400,38.28,38.28,38.28,38.28
EURRUB,20100630,180600,38.27,38.27,38.27,38.27
EURRUB,20100630,180700,38.28,38.28,38.28,38.28
EURRUB,20100630,180800,38.27,38.27,38.27,38.27
EURRUB,20100630,180900,38.28,38.28,38.28,38.28
EURRUB,20100630,181100,38.29,38.29,38.29,38.29
EURRUB,20100630,181200,38.28,38.29,38.28,38.29
EURRUB,20100630,181300,38.28,38.28,38.28,38.28
EURRUB,20100630,181400,38.29,38.29,38.28,38.28
EURRUB,20100630,181700,38.29,38.29,38.28,38.28
EURRUB,20100630,182000,38.27,38.27,38.27,38.27
EURRUB,20100630,182400,38.28,38.28,38.28,38.28
EURRUB,20100630,182500,38.29,38.29,38.29,38.29
EURRUB,20100630,182600,38.27,38.27,38.27,38.27
EURRUB,20100630,182900,38.26,38.26,38.26,38.26
EURRUB,20100630,183200,38.25,38.25,38.25,38.25
EURRUB,20100630,183400,38.26,38.26,38.25,38.25
EURRUB,20100630,183500,38.26,38.26,38.26,38.26
EURRUB,20100630,183600,38.25,38.25,38.25,38.25
EURRUB,20100630,183700,38.26,38.26,38.25,38.25
EURRUB,20100630,183900,38.24,38.24,38.23,38.23
EURRUB,20100630,184100,38.24,38.24,38.24,38.24
EURRUB,20100630,184200,38.23,38.23,38.23,38.23
EURRUB,20100630,184300,38.22,38.22,38.22,38.22
EURRUB,20100630,184400,38.23,38.23,38.23,38.23
EURRUB,20100630,184500,38.22,38.22,38.21,38.21
EURRUB,20100630,184600,38.20,38.21,38.20,38.21
EURRUB,20100630,184700,38.20,38.21,38.20,38.21
EURRUB,20100630,184800,38.20,38.20,38.20,38.20
EURRUB,20100630,184900,38.21,38.21,38.20,38.20
EURRUB,20100630,185100,38.21,38.21,38.21,38.21
EURRUB,20100630,185200,38.22,38.22,38.22,38.22
EURRUB,20100630,185300,38.21,38.21,38.21,38.21
EURRUB,20100630,185500,38.20,38.20,38.20,38.20
EURRUB,20100630,185700,38.21,38.21,38.21,38.21
EURRUB,20100630,185900,38.20,38.20,38.20,38.20
EURRUB,20100630,190000,38.19,38.19,38.18,38.18
EURRUB,20100630,190100,38.19,38.19,38.19,38.19
EURRUB,20100630,190500,38.20,38.20,38.20,38.20
EURRUB,20100630,190600,38.19,38.19,38.19,38.19
EURRUB,20100630,190700,38.18,38.18,38.18,38.18
EURRUB,20100630,191200,38.18,38.18,38.18,38.18
EURRUB,20100630,191300,38.19,38.19,38.19,38.19
EURRUB,20100630,191400,38.18,38.19,38.18,38.19
EURRUB,20100630,191900,38.19,38.19,38.19,38.19
EURRUB,20100630,192000,38.20,38.20,38.20,38.20
EURRUB,20100630,192100,38.19,38.20,38.19,38.20
EURRUB,20100630,192300,38.21,38.21,38.21,38.21
EURRUB,20100630,192600,38.22,38.22,38.21,38.21
EURRUB,20100630,192900,38.20,38.20,38.20,38.20
EURRUB,20100630,193200,38.21,38.21,38.21,38.21
EURRUB,20100630,193300,38.20,38.20,38.20,38.20
EURRUB,20100630,193400,38.19,38.19,38.18,38.18
EURRUB,20100630,193600,38.19,38.19,38.19,38.19
EURRUB,20100630,193800,38.18,38.18,38.18,38.18
EURRUB,20100630,193900,38.19,38.19,38.19,38.19
EURRUB,20100630,194000,38.18,38.18,38.18,38.18
EURRUB,20100630,194500,38.18,38.18,38.18,38.18
EURRUB,20100630,194600,38.19,38.19,38.19,38.19
EURRUB,20100630,195000,38.18,38.18,38.18,38.18
EURRUB,20100630,195200,38.19,38.19,38.19,38.19
EURRUB,20100630,195400,38.20,38.20,38.20,38.20
EURRUB,20100630,195600,38.21,38.22,38.21,38.22
EURRUB,20100630,195700,38.21,38.21,38.21,38.21
EURRUB,20100630,195900,38.22,38.22,38.21,38.21
EURRUB,20100630,200100,38.20,38.21,38.20,38.21
EURRUB,20100630,200300,38.22,38.22,38.22,38.22
EURRUB,20100630,200500,38.21,38.21,38.16,38.16
EURRUB,20100630,200600,38.15,38.16,38.15,38.16
EURRUB,20100630,200700,38.14,38.14,38.14,38.14
EURRUB,20100630,200800,38.15,38.15,38.15,38.15
EURRUB,20100630,200900,38.16,38.16,38.16,38.16
EURRUB,20100630,201000,38.17,38.18,38.17,38.18
EURRUB,20100630,201100,38.17,38.18,38.17,38.18
EURRUB,20100630,201200,38.17,38.18,38.17,38.18
EURRUB,20100630,201300,38.17,38.17,38.17,38.17
EURRUB,20100630,201400,38.18,38.18,38.17,38.17
EURRUB,20100630,201600,38.18,38.18,38.18,38.18
EURRUB,20100630,201700,38.19,38.19,38.19,38.19
EURRUB,20100630,201800,38.18,38.18,38.18,38.18
EURRUB,20100630,201900,38.19,38.19,38.19,38.19
EURRUB,20100630,202200,38.18,38.18,38.18,38.18
EURRUB,20100630,202300,38.17,38.17,38.17,38.17
EURRUB,20100630,202500,38.16,38.17,38.16,38.17
EURRUB,20100630,202600,38.16,38.16,38.16,38.16
EURRUB,20100630,202700,38.17,38.17,38.17,38.17
EURRUB,20100630,202800,38.18,38.18,38.18,38.18
EURRUB,20100630,202900,38.17,38.17,38.17,38.17
EURRUB,20100630,203100,38.16,38.16,38.16,38.16
EURRUB,20100630,203200,38.15,38.15,38.15,38.15
EURRUB,20100630,203400,38.16,38.16,38.16,38.16
EURRUB,20100630,203500,38.15,38.15,38.15,38.15
EURRUB,20100630,203600,38.14,38.14,38.14,38.14
EURRUB,20100630,203700,38.15,38.15,38.14,38.14
EURRUB,20100630,203800,38.15,38.15,38.15,38.15
EURRUB,20100630,203900,38.14,38.14,38.14,38.14
EURRUB,20100630,204200,38.13,38.13,38.13,38.13
EURRUB,20100630,204300,38.12,38.12,38.12,38.12
EURRUB,20100630,204400,38.13,38.13,38.12,38.12
EURRUB,20100630,204700,38.13,38.13,38.12,38.12
EURRUB,20100630,204800,38.13,38.13,38.12,38.12
EURRUB,20100630,204900,38.13,38.14,38.13,38.14
EURRUB,20100630,205000,38.15,38.15,38.15,38.15
EURRUB,20100630,205100,38.14,38.14,38.14,38.14
EURRUB,20100630,205200,38.15,38.15,38.15,38.15
EURRUB,20100630,205400,38.14,38.14,38.14,38.14
EURRUB,20100630,205500,38.15,38.15,38.15,38.15
EURRUB,20100630,205700,38.14,38.14,38.14,38.14
EURRUB,20100630,205800,38.15,38.15,38.15,38.15
EURRUB,20100630,205900,38.14,38.14,38.14,38.14
EURRUB,20100630,210200,38.15,38.15,38.15,38.15
EURRUB,20100630,210300,38.14,38.14,38.13,38.13
EURRUB,20100630,210400,38.15,38.15,38.15,38.15
EURRUB,20100630,210600,38.14,38.15,38.14,38.15
EURRUB,20100630,210700,38.14,38.14,38.14,38.14
EURRUB,20100630,210800,38.15,38.15,38.15,38.15
EURRUB,20100630,211300,38.15,38.15,38.15,38.15
EURRUB,20100630,211700,38.14,38.14,38.14,38.14
EURRUB,20100630,211800,38.15,38.15,38.14,38.14
EURRUB,20100630,211900,38.15,38.15,38.15,38.15
EURRUB,20100630,212100,38.14,38.15,38.14,38.15
EURRUB,20100630,212600,38.14,38.14,38.14,38.14
EURRUB,20100630,212700,38.13,38.13,38.13,38.13
EURRUB,20100630,212800,38.12,38.13,38.12,38.13
EURRUB,20100630,213000,38.12,38.12,38.12,38.12
EURRUB,20100630,213300,38.13,38.13,38.13,38.13
EURRUB,20100630,213400,38.14,38.14,38.14,38.14
EURRUB,20100630,213500,38.13,38.13,38.13,38.13
EURRUB,20100630,213900,38.12,38.13,38.12,38.13
EURRUB,20100630,214000,38.12,38.12,38.12,38.12
EURRUB,20100630,214100,38.11,38.11,38.11,38.11
EURRUB,20100630,214200,38.12,38.12,38.12,38.12
EURRUB,20100630,214300,38.13,38.13,38.12,38.12
EURRUB,20100630,214500,38.11,38.11,38.11,38.11
EURRUB,20100630,214600,38.10,38.11,38.10,38.11
EURRUB,20100630,214700,38.10,38.11,38.10,38.11
EURRUB,20100630,214900,38.12,38.13,38.12,38.13
EURRUB,20100630,215000,38.12,38.13,38.12,38.13
EURRUB,20100630,215100,38.12,38.13,38.12,38.13
EURRUB,20100630,215200,38.12,38.12,38.12,38.12
EURRUB,20100630,215300,38.13,38.13,38.12,38.12
EURRUB,20100630,215400,38.13,38.13,38.13,38.13
EURRUB,20100630,215500,38.12,38.13,38.12,38.13
EURRUB,20100630,215600,38.12,38.12,38.12,38.12
EURRUB,20100630,215700,38.11,38.11,38.11,38.11
EURRUB,20100630,220000,38.10,38.10,38.10,38.10
EURRUB,20100630,220100,38.09,38.09,38.09,38.09
EURRUB,20100630,220200,38.10,38.10,38.10,38.10
EURRUB,20100630,220300,38.11,38.11,38.11,38.11
EURRUB,20100630,220400,38.10,38.11,38.10,38.11
EURRUB,20100630,220500,38.10,38.10,38.10,38.10
EURRUB,20100630,220600,38.11,38.11,38.10,38.10
EURRUB,20100630,220900,38.09,38.09,38.09,38.09
EURRUB,20100630,221100,38.10,38.10,38.09,38.09
EURRUB,20100630,221600,38.09,38.09,38.09,38.09
EURRUB,20100630,222100,38.10,38.10,38.10,38.10
EURRUB,20100630,222200,38.09,38.09,38.09,38.09
EURRUB,20100630,222300,38.10,38.10,38.10,38.10
EURRUB,20100630,222400,38.11,38.11,38.11,38.11
EURRUB,20100630,222800,38.12,38.12,38.12,38.12
EURRUB,20100630,223300,38.12,38.12,38.11,38.11
EURRUB,20100630,223400,38.12,38.12,38.12,38.12
EURRUB,20100630,223500,38.11,38.11,38.10,38.10
EURRUB,20100630,223700,38.11,38.11,38.11,38.11
EURRUB,20100630,223900,38.10,38.10,38.10,38.10
EURRUB,20100630,224000,38.09,38.09,38.09,38.09
EURRUB,20100630,224500,38.09,38.09,38.09,38.09
EURRUB,20100630,224800,38.10,38.10,38.10,38.10
EURRUB,20100630,224900,38.09,38.10,38.09,38.10
EURRUB,20100630,225000,38.09,38.09,38.09,38.09
EURRUB,20100630,225200,38.10,38.10,38.10,38.10
EURRUB,20100630,225500,38.11,38.11,38.11,38.11
EURRUB,20100630,225700,38.12,38.12,38.12,38.12
EURRUB,20100630,230100,38.11,38.11,38.11,38.11
EURRUB,20100630,230300,38.12,38.12,38.12,38.12
EURRUB,20100630,230500,38.11,38.11,38.11,38.11
EURRUB,20100630,230700,38.12,38.12,38.11,38.11
EURRUB,20100630,230800,38.12,38.12,38.12,38.12
EURRUB,20100630,230900,38.11,38.11,38.11,38.11
EURRUB,20100630,231000,38.10,38.11,38.10,38.11
EURRUB,20100630,231200,38.12,38.12,38.12,38.12
EURRUB,20100630,231700,38.12,38.12,38.12,38.12
EURRUB,20100630,231900,38.13,38.13,38.13,38.13
EURRUB,20100630,232000,38.12,38.12,38.12,38.12
EURRUB,20100630,232500,38.12,38.12,38.12,38.12
EURRUB,20100630,232700,38.11,38.11,38.11,38.11
EURRUB,20100630,232800,38.12,38.12,38.12,38.12
EURRUB,20100630,232900,38.11,38.11,38.11,38.11
EURRUB,20100630,233400,38.10,38.11,38.10,38.11
EURRUB,20100630,233500,38.10,38.11,38.10,38.11
EURRUB,20100630,233700,38.12,38.12,38.12,38.12
EURRUB,20100630,234200,38.11,38.12,38.11,38.12
EURRUB,20100630,234600,38.11,38.12,38.11,38.12
EURRUB,20100630,234800,38.11,38.11,38.11,38.11
EURRUB,20100630,235100,38.10,38.10,38.10,38.10
EURRUB,20100630,235200,38.09,38.09,38.09,38.09
EURRUB,20100630,235300,38.10,38.10,38.10,38.10
EURRUB,20100630,235400,38.11,38.11,38.11,38.11
EURRUB,20100630,235500,38.10,38.10,38.10,38.10
EURRUB,20100630,235600,38.11,38.11,38.10,38.10
EURRUB,20100630,235700,38.11,38.11,38.11,38.11
USDHUF,20100630,000100,235.4,235.4,235.4,235.4
USDHUF,20100630,000200,235.5,235.5,235.4,235.4
USDHUF,20100630,000300,235.5,235.5,235.5,235.5
USDHUF,20100630,000400,235.4,235.5,235.4,235.4
USDHUF,20100630,000500,235.5,235.5,235.3,235.3
USDHUF,20100630,000600,235.5,235.5,235.4,235.4
USDHUF,20100630,000700,235.5,235.5,235.4,235.4
USDHUF,20100630,000800,235.6,235.6,235.6,235.6
USDHUF,20100630,000900,235.4,235.5,235.4,235.4
USDHUF,20100630,001000,235.5,235.5,235.3,235.4
USDHUF,20100630,001100,235.5,235.5,235.5,235.5
USDHUF,20100630,001200,235.4,235.5,235.4,235.4
USDHUF,20100630,001300,235.5,235.5,235.4,235.4
USDHUF,20100630,001400,235.5,235.5,235.5,235.5
USDHUF,20100630,001500,235.4,235.4,235.4,235.4
USDHUF,20100630,001600,235.5,235.5,235.5,235.5
USDHUF,20100630,001700,235.6,235.6,235.4,235.4
USDHUF,20100630,001800,235.5,235.5,235.5,235.5
USDHUF,20100630,001900,235.6,235.6,235.5,235.5
USDHUF,20100630,002000,235.6,235.6,235.6,235.6
USDHUF,20100630,002100,235.8,235.8,235.6,235.8
USDHUF,20100630,002200,235.7,235.7,235.6,235.6
USDHUF,20100630,002300,235.5,235.6,235.5,235.6
USDHUF,20100630,002400,235.7,235.7,235.6,235.6
USDHUF,20100630,002500,235.7,235.8,235.6,235.8
USDHUF,20100630,002600,235.6,235.6,235.5,235.5
USDHUF,20100630,002700,235.6,235.8,235.6,235.8
USDHUF,20100630,002800,235.6,235.7,235.6,235.6
USDHUF,20100630,002900,235.5,235.7,235.5,235.6
USDHUF,20100630,003000,235.8,235.8,235.6,235.6
USDHUF,20100630,003100,235.5,235.8,235.5,235.8
USDHUF,20100630,003200,235.6,235.6,235.5,235.5
USDHUF,20100630,003300,235.7,235.7,235.7,235.7
USDHUF,20100630,003400,235.5,235.7,235.5,235.7
USDHUF,20100630,003600,235.8,235.8,235.8,235.8
USDHUF,20100630,003700,235.5,235.7,235.5,235.7
USDHUF,20100630,003800,235.8,235.8,235.8,235.8
USDHUF,20100630,003900,235.6,235.8,235.6,235.7
USDHUF,20100630,004000,235.8,235.8,235.5,235.5
USDHUF,20100630,004200,235.6,235.6,235.6,235.6
USDHUF,20100630,004300,235.8,235.8,235.5,235.5
USDHUF,20100630,004400,235.6,235.8,235.6,235.6
USDHUF,20100630,004500,235.5,235.6,235.5,235.6
USDHUF,20100630,004600,235.5,235.8,235.5,235.8
USDHUF,20100630,004700,235.6,235.6,235.6,235.6
USDHUF,20100630,004800,235.8,235.8,235.6,235.6
USDHUF,20100630,004900,235.7,235.7,235.5,235.7
USDHUF,20100630,005000,235.4,235.4,235.3,235.3
USDHUF,20100630,005100,235.4,235.5,235.4,235.4
USDHUF,20100630,005300,235.3,235.3,235.2,235.2
USDHUF,20100630,005400,235.3,235.3,235.2,235.2
USDHUF,20100630,005500,235.3,235.3,235.2,235.2
USDHUF,20100630,005700,235.3,235.4,235.3,235.3
USDHUF,20100630,005800,235.2,235.2,235.2,235.2
USDHUF,20100630,005900,235.3,235.3,235.3,235.3
USDHUF,20100630,010000,235.2,235.2,235.2,235.2
USDHUF,20100630,010200,235.3,235.3,235.2,235.2
USDHUF,20100630,010300,235.3,235.3,235.2,235.2
USDHUF,20100630,010500,235.3,235.3,235.2,235.2
USDHUF,20100630,010600,235.3,235.3,235.3,235.3
USDHUF,20100630,010700,235.2,235.4,235.2,235.4
USDHUF,20100630,010800,235.3,235.5,235.3,235.5
USDHUF,20100630,010900,235.3,235.3,235.3,235.3
USDHUF,20100630,011000,235.5,235.5,235.5,235.5
USDHUF,20100630,011100,235.2,235.3,235.2,235.3
USDHUF,20100630,011200,235.2,235.4,235.2,235.4
USDHUF,20100630,011300,235.3,235.3,235.2,235.2
USDHUF,20100630,011500,235.3,235.3,235.2,235.2
USDHUF,20100630,011600,235.3,235.3,235.3,235.3
USDHUF,20100630,011700,235.2,235.2,235.2,235.2
USDHUF,20100630,011800,235.3,235.4,235.3,235.4
USDHUF,20100630,011900,235.3,235.4,235.3,235.4
USDHUF,20100630,012000,235.2,235.4,235.2,235.4
USDHUF,20100630,012100,235.3,235.5,235.3,235.3
USDHUF,20100630,012200,235.2,235.5,235.2,235.5
USDHUF,20100630,012300,235.3,235.5,235.3,235.5
USDHUF,20100630,012400,235.4,235.4,235.2,235.2
USDHUF,20100630,012500,235.3,235.3,235.3,235.3
USDHUF,20100630,012600,235.4,235.5,235.4,235.4
USDHUF,20100630,012700,235.3,235.3,235.2,235.3
USDHUF,20100630,012900,235.4,235.5,235.3,235.3
USDHUF,20100630,013000,235.4,235.4,235.3,235.3
USDHUF,20100630,013100,235.4,235.4,235.3,235.3
USDHUF,20100630,013200,235.4,235.4,235.4,235.4
USDHUF,20100630,013300,235.3,235.3,235.3,235.3
USDHUF,20100630,013400,235.5,235.5,235.4,235.4
USDHUF,20100630,013500,235.5,235.5,235.3,235.3
USDHUF,20100630,013600,235.4,235.4,235.4,235.4
USDHUF,20100630,013700,235.3,235.3,235.3,235.3
USDHUF,20100630,013800,235.6,235.6,235.3,235.4
USDHUF,20100630,013900,235.5,235.6,235.5,235.6
USDHUF,20100630,014000,235.4,235.6,235.4,235.6
USDHUF,20100630,014100,235.4,235.4,235.3,235.3
USDHUF,20100630,014200,235.4,235.5,235.4,235.5
USDHUF,20100630,014300,235.3,235.5,235.3,235.5
USDHUF,20100630,014400,235.4,235.4,235.3,235.3
USDHUF,20100630,014500,235.4,235.4,235.4,235.4
USDHUF,20100630,014700,235.5,235.5,235.3,235.3
USDHUF,20100630,014800,235.4,235.4,235.3,235.3
USDHUF,20100630,014900,235.4,235.4,235.3,235.3
USDHUF,20100630,015100,235.4,235.4,235.3,235.3
USDHUF,20100630,015200,235.4,235.4,235.2,235.3
USDHUF,20100630,015300,235.2,235.3,235.2,235.2
USDHUF,20100630,015400,235.3,235.3,235.3,235.3
USDHUF,20100630,015500,235.2,235.3,235.2,235.2
USDHUF,20100630,015700,235.3,235.3,235.3,235.3
USDHUF,20100630,015800,235.4,235.4,235.3,235.3
USDHUF,20100630,015900,235.4,235.4,235.3,235.3
USDHUF,20100630,020000,235.4,235.4,235.2,235.3
USDHUF,20100630,020100,235.2,235.3,235.2,235.3
USDHUF,20100630,020200,235.2,235.2,235.1,235.2
USDHUF,20100630,020300,235.3,235.3,235.2,235.2
USDHUF,20100630,020600,235.3,235.3,235.3,235.3
USDHUF,20100630,020700,235.2,235.2,235.1,235.2
USDHUF,20100630,020800,235.3,235.3,235.2,235.2
USDHUF,20100630,021100,235.3,235.3,235.3,235.3
USDHUF,20100630,021200,235.4,235.4,235.2,235.2
USDHUF,20100630,021300,235.3,235.3,235.2,235.3
USDHUF,20100630,021500,235.2,235.3,235.2,235.2
USDHUF,20100630,021600,235.3,235.3,235.2,235.3
USDHUF,20100630,021900,235.4,235.4,235.3,235.3
USDHUF,20100630,022000,235.4,235.4,235.2,235.3
USDHUF,20100630,022200,235.4,235.5,235.4,235.5
USDHUF,20100630,022300,235.4,235.4,235.3,235.4
USDHUF,20100630,022500,235.5,235.5,235.5,235.5
USDHUF,20100630,022600,235.4,235.6,235.4,235.6
USDHUF,20100630,022700,235.5,235.5,235.5,235.5
USDHUF,20100630,022800,235.6,235.6,235.6,235.6
USDHUF,20100630,023100,235.5,235.5,235.5,235.5
USDHUF,20100630,023200,235.6,235.6,235.5,235.6
USDHUF,20100630,023300,235.5,235.6,235.5,235.6
USDHUF,20100630,023400,235.5,235.5,235.5,235.5
USDHUF,20100630,023500,235.4,235.5,235.4,235.5
USDHUF,20100630,023600,235.4,235.4,235.4,235.4
USDHUF,20100630,023700,235.3,235.4,235.3,235.4
USDHUF,20100630,023800,235.3,235.3,235.3,235.3
USDHUF,20100630,023900,235.4,235.5,235.4,235.5
USDHUF,20100630,024000,235.4,235.5,235.4,235.5
USDHUF,20100630,024100,235.3,235.4,235.3,235.4
USDHUF,20100630,024200,235.3,235.4,235.3,235.4
USDHUF,20100630,024300,235.3,235.4,235.3,235.4
USDHUF,20100630,024500,235.5,235.5,235.4,235.4
USDHUF,20100630,024600,235.5,235.5,235.4,235.4
USDHUF,20100630,024700,235.6,235.6,235.4,235.4
USDHUF,20100630,024800,235.5,235.5,235.4,235.5
USDHUF,20100630,025000,235.4,235.5,235.4,235.5
USDHUF,20100630,025100,235.4,235.4,235.4,235.4
USDHUF,20100630,025200,235.5,235.5,235.5,235.5
USDHUF,20100630,025300,235.4,235.5,235.4,235.4
USDHUF,20100630,025400,235.5,235.5,235.4,235.5
USDHUF,20100630,025500,235.4,235.4,235.3,235.3
USDHUF,20100630,025600,235.4,235.4,235.3,235.3
USDHUF,20100630,025700,235.4,235.4,235.4,235.4
USDHUF,20100630,025800,235.5,235.5,235.5,235.5
USDHUF,20100630,025900,235.4,235.4,235.3,235.3
USDHUF,20100630,030100,235.4,235.4,235.4,235.4
USDHUF,20100630,030400,235.3,235.3,235.3,235.3
USDHUF,20100630,030500,235.4,235.4,235.3,235.3
USDHUF,20100630,030600,235.2,235.3,235.2,235.2
USDHUF,20100630,030700,235.3,235.3,235.2,235.2
USDHUF,20100630,030900,235.3,235.3,235.3,235.3
USDHUF,20100630,031000,235.2,235.2,235.2,235.2
USDHUF,20100630,031100,235.3,235.3,235.3,235.3
USDHUF,20100630,031300,235.4,235.5,235.3,235.5
USDHUF,20100630,031400,235.4,235.4,235.2,235.2
USDHUF,20100630,031500,235.3,235.4,235.3,235.3
USDHUF,20100630,031700,235.4,235.5,235.4,235.4
USDHUF,20100630,031800,235.3,235.4,235.3,235.3
USDHUF,20100630,032000,235.4,235.4,235.3,235.3
USDHUF,20100630,032200,235.2,235.4,235.2,235.2
USDHUF,20100630,032400,235.3,235.4,235.2,235.2
USDHUF,20100630,032500,235.3,235.3,235.1,235.1
USDHUF,20100630,032600,235.2,235.2,235.2,235.2
USDHUF,20100630,032700,235.4,235.4,235.3,235.3
USDHUF,20100630,032800,235.2,235.3,235.2,235.3
USDHUF,20100630,032900,235.5,235.5,235.5,235.5
USDHUF,20100630,033000,235.3,235.3,235.2,235.2
USDHUF,20100630,033100,235.3,235.4,235.3,235.4
USDHUF,20100630,033200,235.2,235.2,235.2,235.2
USDHUF,20100630,033300,235.1,235.4,235.1,235.4
USDHUF,20100630,033400,235.1,235.1,235.1,235.1
USDHUF,20100630,033500,235.2,235.2,235.1,235.1
USDHUF,20100630,033600,235.0,235.1,235.0,235.1
USDHUF,20100630,033700,235.0,235.0,235.0,235.0
USDHUF,20100630,033800,235.1,235.2,235.1,235.1
USDHUF,20100630,033900,235.2,235.2,235.2,235.2
USDHUF,20100630,034000,235.1,235.1,235.0,235.1
USDHUF,20100630,034100,235.2,235.2,235.2,235.2
USDHUF,20100630,034200,235.1,235.1,234.9,234.9
USDHUF,20100630,034300,235.0,235.0,235.0,235.0
USDHUF,20100630,034400,235.1,235.2,235.0,235.2
USDHUF,20100630,034500,235.0,235.0,235.0,235.0
USDHUF,20100630,034600,235.2,235.2,235.0,235.0
USDHUF,20100630,034700,235.1,235.1,235.0,235.1
USDHUF,20100630,034800,235.2,235.2,235.1,235.2
USDHUF,20100630,034900,235.1,235.1,235.0,235.0
USDHUF,20100630,035000,235.1,235.1,235.0,235.0
USDHUF,20100630,035100,234.9,234.9,234.9,234.9
USDHUF,20100630,035200,234.8,234.8,234.8,234.8
USDHUF,20100630,035300,234.9,234.9,234.8,234.8
USDHUF,20100630,035400,234.9,234.9,234.8,234.9
USDHUF,20100630,035500,234.8,234.9,234.8,234.9
USDHUF,20100630,035600,234.8,234.9,234.8,234.8
USDHUF,20100630,035700,234.9,234.9,234.8,234.8
USDHUF,20100630,035800,235.0,235.0,234.9,234.9
USDHUF,20100630,035900,235.0,235.0,235.0,235.0
USDHUF,20100630,040000,235.1,235.1,235.0,235.0
USDHUF,20100630,040100,235.1,235.1,235.0,235.0
USDHUF,20100630,040200,235.1,235.2,235.1,235.2
USDHUF,20100630,040300,235.1,235.1,235.1,235.1
USDHUF,20100630,040400,235.2,235.2,235.1,235.1
USDHUF,20100630,040500,235.0,235.1,235.0,235.1
USDHUF,20100630,040600,235.0,235.0,234.9,234.9
USDHUF,20100630,040700,235.0,235.0,235.0,235.0
USDHUF,20100630,040800,235.1,235.1,235.0,235.0
USDHUF,20100630,040900,234.9,234.9,234.9,234.9
USDHUF,20100630,041000,235.0,235.0,234.9,234.9
USDHUF,20100630,041200,235.0,235.0,234.9,234.9
USDHUF,20100630,041700,234.9,234.9,234.9,234.9
USDHUF,20100630,041900,235.0,235.0,234.9,234.9
USDHUF,20100630,042000,234.8,234.8,234.8,234.8
USDHUF,20100630,042100,234.9,234.9,234.8,234.9
USDHUF,20100630,042200,234.8,234.8,234.8,234.8
USDHUF,20100630,042600,234.9,235.0,234.9,235.0
USDHUF,20100630,042700,234.8,234.9,234.8,234.8
USDHUF,20100630,042800,234.9,234.9,234.8,234.9
USDHUF,20100630,042900,235.0,235.0,234.9,234.9
USDHUF,20100630,043100,234.8,234.8,234.8,234.8
USDHUF,20100630,043200,234.9,234.9,234.8,234.8
USDHUF,20100630,043300,234.7,234.7,234.7,234.7
USDHUF,20100630,043400,234.6,234.7,234.6,234.7
USDHUF,20100630,043500,234.6,234.7,234.6,234.6
USDHUF,20100630,043600,234.7,234.7,234.7,234.7
USDHUF,20100630,043700,234.6,234.7,234.6,234.7
USDHUF,20100630,043800,234.6,234.7,234.6,234.6
USDHUF,20100630,043900,234.7,234.7,234.6,234.6
USDHUF,20100630,044000,234.7,234.7,234.6,234.7
USDHUF,20100630,044100,234.9,234.9,234.6,234.6
USDHUF,20100630,044200,234.7,234.8,234.7,234.7
USDHUF,20100630,044300,234.8,234.8,234.8,234.8
USDHUF,20100630,044400,234.7,234.9,234.7,234.9
USDHUF,20100630,044500,234.7,234.8,234.7,234.8
USDHUF,20100630,044600,234.7,234.8,234.7,234.7
USDHUF,20100630,044700,234.8,234.9,234.7,234.7
USDHUF,20100630,044800,234.8,234.8,234.8,234.8
USDHUF,20100630,044900,234.7,234.8,234.7,234.7
USDHUF,20100630,045000,234.8,234.8,234.7,234.7
USDHUF,20100630,045200,234.8,234.8,234.7,234.7
USDHUF,20100630,045300,234.6,234.6,234.6,234.6
USDHUF,20100630,045400,234.7,234.7,234.6,234.7
USDHUF,20100630,045500,234.6,234.6,234.6,234.6
USDHUF,20100630,050000,234.6,234.7,234.6,234.6
USDHUF,20100630,050100,234.7,234.8,234.6,234.6
USDHUF,20100630,050200,234.7,234.8,234.6,234.8
USDHUF,20100630,050300,234.7,234.7,234.6,234.6
USDHUF,20100630,050400,234.8,234.8,234.7,234.7
USDHUF,20100630,050500,234.8,234.8,234.7,234.8
USDHUF,20100630,050600,234.7,234.7,234.7,234.7
USDHUF,20100630,050700,234.6,234.8,234.6,234.8
USDHUF,20100630,050800,234.7,234.7,234.6,234.6
USDHUF,20100630,050900,234.8,234.9,234.8,234.9
USDHUF,20100630,051000,234.8,234.8,234.7,234.7
USDHUF,20100630,051100,234.8,234.9,234.8,234.9
USDHUF,20100630,051200,234.7,234.7,234.7,234.7
USDHUF,20100630,051300,234.8,234.8,234.7,234.7
USDHUF,20100630,051400,234.9,234.9,234.8,234.8
USDHUF,20100630,051500,234.7,234.8,234.7,234.7
USDHUF,20100630,051700,234.8,234.9,234.8,234.8
USDHUF,20100630,051800,234.9,234.9,234.9,234.9
USDHUF,20100630,051900,234.8,234.9,234.7,234.7
USDHUF,20100630,052000,234.8,234.9,234.8,234.9
USDHUF,20100630,052100,234.7,234.7,234.6,234.6
USDHUF,20100630,052200,234.9,234.9,234.7,234.7
USDHUF,20100630,052300,234.8,234.8,234.7,234.7
USDHUF,20100630,052400,234.9,234.9,234.7,234.7
USDHUF,20100630,052500,234.8,234.9,234.8,234.9
USDHUF,20100630,052600,234.8,234.9,234.8,234.8
USDHUF,20100630,052800,234.9,234.9,234.6,234.6
USDHUF,20100630,052900,234.7,234.8,234.7,234.8
USDHUF,20100630,053000,234.7,234.8,234.7,234.7
USDHUF,20100630,053100,234.6,234.7,234.6,234.6
USDHUF,20100630,053200,234.8,234.8,234.7,234.7
USDHUF,20100630,053300,234.8,234.8,234.7,234.7
USDHUF,20100630,053500,234.6,234.6,234.6,234.6
USDHUF,20100630,053600,234.7,234.8,234.7,234.8
USDHUF,20100630,053700,234.7,234.9,234.7,234.9
USDHUF,20100630,053800,234.8,234.8,234.7,234.8
USDHUF,20100630,053900,234.7,234.7,234.7,234.7
USDHUF,20100630,054000,234.9,234.9,234.7,234.9
USDHUF,20100630,054100,234.8,234.8,234.7,234.8
USDHUF,20100630,054200,234.7,234.8,234.7,234.8
USDHUF,20100630,054300,234.9,234.9,234.7,234.8
USDHUF,20100630,054400,234.7,234.7,234.6,234.6
USDHUF,20100630,054500,234.7,234.9,234.6,234.6
USDHUF,20100630,054600,234.8,234.8,234.7,234.7
USDHUF,20100630,054700,234.6,234.7,234.6,234.7
USDHUF,20100630,054800,234.6,234.8,234.6,234.8
USDHUF,20100630,054900,234.7,234.8,234.7,234.7
USDHUF,20100630,055000,234.6,234.7,234.6,234.7
USDHUF,20100630,055100,234.8,234.8,234.6,234.6
USDHUF,20100630,055200,234.8,234.8,234.7,234.8
USDHUF,20100630,055300,234.7,234.8,234.7,234.7
USDHUF,20100630,055400,234.8,234.8,234.6,234.6
USDHUF,20100630,055500,234.8,234.8,234.7,234.7
USDHUF,20100630,055600,234.8,234.8,234.7,234.8
USDHUF,20100630,055700,234.6,234.8,234.6,234.6
USDHUF,20100630,055800,234.7,234.7,234.7,234.7
USDHUF,20100630,055900,234.8,234.8,234.7,234.8
USDHUF,20100630,060000,234.9,234.9,234.8,234.8
USDHUF,20100630,060100,234.6,234.8,234.6,234.7
USDHUF,20100630,060200,234.6,234.7,234.6,234.7
USDHUF,20100630,060300,234.6,234.7,234.6,234.7
USDHUF,20100630,060400,234.6,234.7,234.6,234.7
USDHUF,20100630,060500,234.6,234.7,234.6,234.7
USDHUF,20100630,060600,234.6,234.8,234.6,234.8
USDHUF,20100630,060700,234.6,234.6,234.6,234.6
USDHUF,20100630,061000,234.5,234.6,234.5,234.6
USDHUF,20100630,061100,234.5,234.5,234.5,234.5
USDHUF,20100630,061200,234.6,234.6,234.5,234.5
USDHUF,20100630,061300,234.6,234.6,234.5,234.6
USDHUF,20100630,061400,234.5,234.5,234.4,234.5
USDHUF,20100630,061500,234.4,234.5,234.4,234.4
USDHUF,20100630,061600,234.5,234.5,234.4,234.4
USDHUF,20100630,061700,234.5,234.5,234.5,234.5
USDHUF,20100630,061800,234.4,234.5,234.4,234.5
USDHUF,20100630,061900,234.4,234.5,234.4,234.4
USDHUF,20100630,062000,234.5,234.5,234.4,234.4
USDHUF,20100630,062100,234.5,234.5,234.5,234.5
USDHUF,20100630,062200,234.6,234.6,234.6,234.6
USDHUF,20100630,062300,234.5,234.5,234.5,234.5
USDHUF,20100630,062400,234.6,234.6,234.5,234.5
USDHUF,20100630,062500,234.6,234.6,234.6,234.6
USDHUF,20100630,062600,234.5,234.6,234.5,234.5
USDHUF,20100630,062700,234.6,234.6,234.5,234.5
USDHUF,20100630,062800,234.6,234.6,234.5,234.5
USDHUF,20100630,063000,234.6,234.6,234.6,234.6
USDHUF,20100630,063100,234.5,234.7,234.5,234.7
USDHUF,20100630,063200,234.6,234.6,234.5,234.5
USDHUF,20100630,063300,234.6,234.6,234.5,234.6
USDHUF,20100630,063400,234.5,234.6,234.5,234.5
USDHUF,20100630,063500,234.6,234.6,234.6,234.6
USDHUF,20100630,063600,234.5,234.5,234.5,234.5
USDHUF,20100630,063700,234.6,234.6,234.4,234.5
USDHUF,20100630,063900,234.6,234.6,234.5,234.5
USDHUF,20100630,064000,234.6,234.6,234.6,234.6
USDHUF,20100630,064100,234.5,234.5,234.4,234.4
USDHUF,20100630,064200,234.6,234.6,234.4,234.4
USDHUF,20100630,064300,234.5,234.5,234.4,234.4
USDHUF,20100630,064400,234.5,234.5,234.4,234.4
USDHUF,20100630,064500,234.5,234.5,234.5,234.5
USDHUF,20100630,064600,234.4,234.5,234.4,234.4
USDHUF,20100630,064700,234.5,234.5,234.4,234.4
USDHUF,20100630,064800,234.5,234.6,234.5,234.6
USDHUF,20100630,064900,234.8,234.8,234.8,234.8
USDHUF,20100630,065000,234.6,234.7,234.6,234.6
USDHUF,20100630,065100,234.7,234.7,234.6,234.6
USDHUF,20100630,065200,234.7,234.7,234.6,234.6
USDHUF,20100630,065300,234.5,234.6,234.5,234.6
USDHUF,20100630,065500,234.7,234.7,234.6,234.6
USDHUF,20100630,065600,234.5,234.6,234.5,234.6
USDHUF,20100630,065700,234.7,234.7,234.6,234.6
USDHUF,20100630,065800,234.8,234.8,234.6,234.6
USDHUF,20100630,070100,234.5,234.6,234.5,234.5
USDHUF,20100630,070200,234.8,234.8,234.6,234.6
USDHUF,20100630,070300,234.7,234.7,234.6,234.6
USDHUF,20100630,070400,234.7,234.8,234.6,234.8
USDHUF,20100630,070500,234.7,234.7,234.6,234.6
USDHUF,20100630,070600,234.7,234.7,234.6,234.7
USDHUF,20100630,070700,234.8,234.8,234.7,234.7
USDHUF,20100630,070800,234.6,234.7,234.6,234.6
USDHUF,20100630,070900,234.8,234.8,234.8,234.8
USDHUF,20100630,071000,234.7,234.7,234.6,234.6
USDHUF,20100630,071100,234.7,234.7,234.6,234.6
USDHUF,20100630,071300,234.7,234.9,234.6,234.6
USDHUF,20100630,071400,234.7,234.7,234.7,234.7
USDHUF,20100630,071500,234.8,234.8,234.7,234.7
USDHUF,20100630,071600,234.6,234.8,234.6,234.8
USDHUF,20100630,071700,234.7,234.7,234.6,234.6
USDHUF,20100630,072000,234.7,234.7,234.6,234.6
USDHUF,20100630,072100,234.7,234.7,234.6,234.6
USDHUF,20100630,072200,234.7,234.7,234.6,234.7
USDHUF,20100630,072300,234.8,234.8,234.6,234.6
USDHUF,20100630,072400,234.7,234.7,234.6,234.6
USDHUF,20100630,072500,234.8,234.9,234.8,234.9
USDHUF,20100630,072600,234.8,234.8,234.6,234.7
USDHUF,20100630,072700,234.8,234.8,234.6,234.7
USDHUF,20100630,072800,234.8,234.8,234.7,234.7
USDHUF,20100630,072900,234.8,234.8,234.7,234.7
USDHUF,20100630,073000,234.8,234.8,234.8,234.8
USDHUF,20100630,073100,234.7,234.8,234.7,234.8
USDHUF,20100630,073200,234.7,234.9,234.7,234.8
USDHUF,20100630,073300,234.7,234.8,234.7,234.8
USDHUF,20100630,073400,234.7,234.7,234.7,234.7
USDHUF,20100630,073500,234.8,234.8,234.7,234.8
USDHUF,20100630,073600,234.7,234.9,234.7,234.9
USDHUF,20100630,073700,234.7,234.7,234.6,234.6
USDHUF,20100630,073800,234.5,234.5,234.5,234.5
USDHUF,20100630,073900,234.6,234.6,234.5,234.5
USDHUF,20100630,074000,234.6,234.8,234.6,234.7
USDHUF,20100630,074100,234.6,234.8,234.6,234.6
USDHUF,20100630,074300,234.7,234.7,234.6,234.6
USDHUF,20100630,074400,234.7,234.7,234.6,234.6
USDHUF,20100630,074500,234.7,234.7,234.6,234.7
USDHUF,20100630,074600,234.6,234.6,234.6,234.6
USDHUF,20100630,074700,234.5,234.5,234.5,234.5
USDHUF,20100630,074900,234.6,234.6,234.5,234.6
USDHUF,20100630,075000,234.5,234.6,234.5,234.6
USDHUF,20100630,075100,234.5,234.5,234.5,234.5
USDHUF,20100630,075200,234.6,234.7,234.5,234.5
USDHUF,20100630,075300,234.6,234.7,234.6,234.6
USDHUF,20100630,075400,234.8,234.8,234.8,234.8
USDHUF,20100630,075500,234.6,234.6,234.6,234.6
USDHUF,20100630,075700,234.7,234.7,234.6,234.6
USDHUF,20100630,075900,234.7,234.7,234.6,234.6
USDHUF,20100630,080000,234.7,234.7,234.6,234.6
USDHUF,20100630,080100,234.7,234.8,234.7,234.8
USDHUF,20100630,080200,234.7,234.7,234.7,234.7
USDHUF,20100630,080300,234.8,234.8,234.7,234.7
USDHUF,20100630,080400,234.8,234.9,234.7,234.7
USDHUF,20100630,080500,234.8,234.9,234.8,234.9
USDHUF,20100630,080600,234.7,234.8,234.7,234.8
USDHUF,20100630,080700,234.7,234.7,234.6,234.6
USDHUF,20100630,080900,234.7,234.8,234.7,234.7
USDHUF,20100630,081000,234.8,234.8,234.7,234.7
USDHUF,20100630,081200,234.6,234.6,234.6,234.6
USDHUF,20100630,081300,234.7,234.7,234.7,234.7
USDHUF,20100630,081400,234.6,234.7,234.6,234.7
USDHUF,20100630,081500,234.6,234.7,234.6,234.7
USDHUF,20100630,081600,234.8,234.8,234.7,234.7
USDHUF,20100630,081800,234.6,234.6,234.6,234.6
USDHUF,20100630,082100,234.8,234.8,234.6,234.6
USDHUF,20100630,082200,234.7,234.8,234.7,234.7
USDHUF,20100630,082300,234.5,234.6,234.5,234.5
USDHUF,20100630,082400,234.4,234.4,234.4,234.4
USDHUF,20100630,082500,234.5,234.5,234.3,234.3
USDHUF,20100630,082600,234.4,234.4,234.4,234.4
USDHUF,20100630,082700,234.3,234.3,234.3,234.3
USDHUF,20100630,082800,234.4,234.4,234.2,234.2
USDHUF,20100630,082900,234.1,234.1,233.8,233.8
USDHUF,20100630,083000,233.7,234.0,233.7,233.7
USDHUF,20100630,083100,233.8,233.8,233.8,233.8
USDHUF,20100630,083300,234.1,234.1,233.9,233.9
USDHUF,20100630,083400,234.0,234.0,233.8,233.8
USDHUF,20100630,083500,233.6,233.6,233.5,233.5
USDHUF,20100630,083600,233.6,233.6,233.5,233.5
USDHUF,20100630,083700,233.4,233.5,233.4,233.5
USDHUF,20100630,083900,233.4,233.4,233.4,233.4
USDHUF,20100630,084000,233.3,233.3,233.2,233.2
USDHUF,20100630,084100,233.1,233.1,233.0,233.1
USDHUF,20100630,084200,233.0,233.0,233.0,233.0
USDHUF,20100630,084300,233.1,233.2,233.1,233.2
USDHUF,20100630,084400,233.5,233.5,233.3,233.3
USDHUF,20100630,084500,233.5,233.5,233.3,233.4
USDHUF,20100630,084600,233.3,233.3,233.3,233.3
USDHUF,20100630,084700,233.4,233.4,233.3,233.3
USDHUF,20100630,084800,233.4,233.4,233.4,233.4
USDHUF,20100630,084900,233.5,233.6,233.5,233.6
USDHUF,20100630,085000,233.7,233.8,233.7,233.8
USDHUF,20100630,085100,233.9,233.9,233.9,233.9
USDHUF,20100630,085200,233.8,233.8,233.8,233.8
USDHUF,20100630,085300,233.9,233.9,233.9,233.9
USDHUF,20100630,085400,234.0,234.0,234.0,234.0
USDHUF,20100630,085500,233.9,233.9,233.8,233.8
USDHUF,20100630,085600,233.9,233.9,233.8,233.9
USDHUF,20100630,085700,233.8,233.8,233.8,233.8
USDHUF,20100630,085800,233.9,233.9,233.9,233.9
USDHUF,20100630,085900,233.8,233.9,233.8,233.8
USDHUF,20100630,090000,233.9,233.9,233.5,233.5
USDHUF,20100630,090100,233.6,233.6,233.6,233.6
USDHUF,20100630,090200,233.7,233.7,233.7,233.7
USDHUF,20100630,090300,233.8,233.9,233.8,233.9
USDHUF,20100630,090400,233.8,233.9,233.8,233.9
USDHUF,20100630,090600,234.0,234.0,234.0,234.0
USDHUF,20100630,090800,233.9,233.9,233.9,233.9
USDHUF,20100630,090900,234.0,234.1,234.0,234.1
USDHUF,20100630,091000,234.0,234.0,234.0,234.0
USDHUF,20100630,091100,233.9,234.0,233.9,234.0
USDHUF,20100630,091300,233.9,234.0,233.9,234.0
USDHUF,20100630,091400,233.9,233.9,233.9,233.9
USDHUF,20100630,091600,233.8,233.9,233.8,233.8
USDHUF,20100630,091700,234.1,234.1,233.8,233.8
USDHUF,20100630,091800,233.9,234.1,233.9,234.1
USDHUF,20100630,091900,234.0,234.0,233.9,233.9
USDHUF,20100630,092000,233.8,233.8,233.8,233.8
USDHUF,20100630,092100,233.9,233.9,233.8,233.9
USDHUF,20100630,092200,233.8,233.8,233.8,233.8
USDHUF,20100630,092300,233.9,233.9,233.9,233.9
USDHUF,20100630,092400,233.8,233.9,233.8,233.8
USDHUF,20100630,092500,233.9,233.9,233.8,233.8
USDHUF,20100630,092600,233.7,233.7,233.7,233.7
USDHUF,20100630,092700,233.8,233.8,233.7,233.7
USDHUF,20100630,092800,233.6,233.6,233.6,233.6
USDHUF,20100630,092900,233.7,233.7,233.7,233.7
USDHUF,20100630,093100,233.8,233.9,233.8,233.9
USDHUF,20100630,093200,234.0,234.1,234.0,234.0
USDHUF,20100630,093300,234.1,234.1,234.0,234.0
USDHUF,20100630,093500,234.1,234.1,234.0,234.0
USDHUF,20100630,093800,234.1,234.1,234.1,234.1
USDHUF,20100630,093900,234.2,234.2,234.1,234.1
USDHUF,20100630,094000,234.0,234.0,234.0,234.0
USDHUF,20100630,094100,234.1,234.1,233.9,234.0
USDHUF,20100630,094200,234.1,234.1,234.0,234.0
USDHUF,20100630,094300,234.1,234.2,234.1,234.1
USDHUF,20100630,094400,234.2,234.4,234.2,234.4
USDHUF,20100630,094600,234.5,234.5,234.5,234.5
USDHUF,20100630,094700,234.4,234.4,234.4,234.4
USDHUF,20100630,094800,234.5,234.5,234.5,234.5
USDHUF,20100630,094900,234.6,234.6,234.6,234.6
USDHUF,20100630,095000,234.5,234.5,234.5,234.5
USDHUF,20100630,095400,234.4,234.5,234.4,234.4
USDHUF,20100630,095600,234.3,234.5,234.3,234.4
USDHUF,20100630,095700,234.3,234.3,234.2,234.2
USDHUF,20100630,095800,234.3,234.3,234.1,234.2
USDHUF,20100630,095900,234.3,234.3,234.2,234.2
USDHUF,20100630,100000,234.1,234.1,234.1,234.1
USDHUF,20100630,100100,234.2,234.2,234.1,234.1
USDHUF,20100630,100200,234.2,234.2,234.2,234.2
USDHUF,20100630,100300,234.1,234.2,234.1,234.2
USDHUF,20100630,100500,234.1,234.1,234.1,234.1
USDHUF,20100630,100600,234.2,234.2,234.2,234.2
USDHUF,20100630,100700,234.3,234.3,234.3,234.3
USDHUF,20100630,100800,234.2,234.2,234.2,234.2
USDHUF,20100630,101000,234.1,234.1,234.1,234.1
USDHUF,20100630,101100,234.2,234.3,234.2,234.3
USDHUF,20100630,101200,234.1,234.2,234.1,234.2
USDHUF,20100630,101300,234.3,234.3,234.2,234.2
USDHUF,20100630,101400,234.1,234.2,234.1,234.1
USDHUF,20100630,101600,234.0,234.0,233.9,233.9
USDHUF,20100630,101700,233.8,233.9,233.8,233.9
USDHUF,20100630,101800,233.8,233.8,233.8,233.8
USDHUF,20100630,102100,233.9,233.9,233.9,233.9
USDHUF,20100630,102200,234.0,234.0,233.9,233.9
USDHUF,20100630,102400,233.8,234.0,233.8,234.0
USDHUF,20100630,102500,233.9,233.9,233.9,233.9
USDHUF,20100630,102600,234.0,234.0,233.9,234.0
USDHUF,20100630,102700,233.9,233.9,233.7,233.9
USDHUF,20100630,102800,233.7,233.9,233.7,233.9
USDHUF,20100630,102900,233.7,233.9,233.7,233.7
USDHUF,20100630,103000,233.8,233.8,233.7,233.8
USDHUF,20100630,103100,233.9,233.9,233.8,233.9
USDHUF,20100630,103200,233.8,234.0,233.8,234.0
USDHUF,20100630,103300,234.1,234.2,234.0,234.1
USDHUF,20100630,103400,234.0,234.1,234.0,234.0
USDHUF,20100630,103500,234.2,234.2,234.1,234.2
USDHUF,20100630,103600,234.1,234.3,234.1,234.3
USDHUF,20100630,103700,234.1,234.3,234.1,234.2
USDHUF,20100630,103800,234.3,234.4,234.3,234.3
USDHUF,20100630,103900,234.2,234.5,234.2,234.3
USDHUF,20100630,104000,234.6,234.6,234.3,234.3
USDHUF,20100630,104100,234.2,234.3,234.2,234.3
USDHUF,20100630,104200,234.2,234.2,234.2,234.2
USDHUF,20100630,104300,234.3,234.3,234.3,234.3
USDHUF,20100630,104400,234.4,234.4,234.4,234.4
USDHUF,20100630,104600,234.3,234.3,234.3,234.3
USDHUF,20100630,104700,234.4,234.4,234.4,234.4
USDHUF,20100630,104800,234.3,234.3,234.2,234.3
USDHUF,20100630,104900,234.2,234.3,234.2,234.3
USDHUF,20100630,105200,234.5,234.5,234.5,234.5
USDHUF,20100630,105300,234.3,234.3,234.3,234.3
USDHUF,20100630,105400,234.2,234.2,234.2,234.2
USDHUF,20100630,105500,234.3,234.5,234.2,234.5
USDHUF,20100630,105600,234.2,234.2,234.2,234.2
USDHUF,20100630,105700,234.3,234.3,234.2,234.2
USDHUF,20100630,105800,234.1,234.2,234.1,234.1
USDHUF,20100630,110100,234.0,234.1,234.0,234.1
USDHUF,20100630,110200,234.2,234.2,234.1,234.1
USDHUF,20100630,110500,234.0,234.0,234.0,234.0
USDHUF,20100630,110600,233.9,234.0,233.9,234.0
USDHUF,20100630,110700,234.1,234.2,234.1,234.2
USDHUF,20100630,110800,234.3,234.4,234.3,234.3
USDHUF,20100630,111000,234.2,234.2,234.2,234.2
USDHUF,20100630,111100,234.3,234.3,234.3,234.3
USDHUF,20100630,111300,234.2,234.2,234.2,234.2
USDHUF,20100630,111400,234.3,234.3,234.2,234.2
USDHUF,20100630,111600,234.3,234.3,234.3,234.3
USDHUF,20100630,111700,234.2,234.3,234.2,234.2
USDHUF,20100630,111800,234.1,234.1,233.7,233.7
USDHUF,20100630,111900,233.3,233.3,233.0,233.0
USDHUF,20100630,112000,233.1,233.2,233.0,233.2
USDHUF,20100630,112100,233.3,233.3,232.9,232.9
USDHUF,20100630,112200,233.0,233.0,232.9,233.0
USDHUF,20100630,112300,232.7,232.9,232.7,232.8
USDHUF,20100630,112400,232.9,233.0,232.9,233.0
USDHUF,20100630,112500,232.9,233.1,232.9,233.1
USDHUF,20100630,112600,233.2,233.2,232.9,233.0
USDHUF,20100630,112700,233.1,233.2,233.1,233.1
USDHUF,20100630,112800,233.2,233.3,233.1,233.2
USDHUF,20100630,112900,233.1,233.3,233.1,233.3
USDHUF,20100630,113000,233.4,233.4,233.2,233.2
USDHUF,20100630,113100,233.3,233.4,233.3,233.3
USDHUF,20100630,113200,233.2,233.4,233.1,233.1
USDHUF,20100630,113300,233.2,233.3,233.1,233.3
USDHUF,20100630,113400,233.1,233.2,233.0,233.2
USDHUF,20100630,113500,233.1,233.1,233.0,233.0
USDHUF,20100630,113600,232.9,233.1,232.9,232.9
USDHUF,20100630,113700,233.0,233.1,233.0,233.1
USDHUF,20100630,113800,233.0,233.0,232.9,233.0
USDHUF,20100630,113900,232.9,233.0,232.9,232.9
USDHUF,20100630,114000,233.0,233.0,232.9,233.0
USDHUF,20100630,114100,232.9,232.9,232.9,232.9
USDHUF,20100630,114200,233.0,233.0,232.9,233.0
USDHUF,20100630,114300,232.9,233.1,232.9,233.0
USDHUF,20100630,114400,233.1,233.1,233.0,233.1
USDHUF,20100630,114500,233.2,233.2,233.0,233.1
USDHUF,20100630,114600,233.0,233.2,233.0,233.2
USDHUF,20100630,114700,233.1,233.2,233.0,233.0
USDHUF,20100630,114800,233.1,233.1,233.0,233.1
USDHUF,20100630,114900,233.0,233.1,233.0,233.1
USDHUF,20100630,115000,232.9,233.1,232.9,233.1
USDHUF,20100630,115100,233.0,233.1,232.9,232.9
USDHUF,20100630,115200,233.1,233.1,232.9,233.0
USDHUF,20100630,115300,233.1,233.1,232.9,232.9
USDHUF,20100630,115400,233.0,233.0,232.9,233.0
USDHUF,20100630,115500,232.9,233.0,232.8,232.8
USDHUF,20100630,115600,232.9,232.9,232.7,232.7
USDHUF,20100630,115700,232.6,232.6,232.2,232.5
USDHUF,20100630,115800,232.6,232.6,232.6,232.6
USDHUF,20100630,115900,232.5,232.5,232.4,232.4
USDHUF,20100630,120000,232.3,232.5,232.3,232.4
USDHUF,20100630,120100,232.3,232.3,232.2,232.3
USDHUF,20100630,120200,232.2,232.4,232.2,232.3
USDHUF,20100630,120300,232.2,232.3,232.2,232.2
USDHUF,20100630,120400,232.3,232.3,231.9,231.9
USDHUF,20100630,120500,231.7,231.7,231.5,231.7
USDHUF,20100630,120600,231.8,231.8,231.7,231.7
USDHUF,20100630,120700,231.6,231.8,231.6,231.6
USDHUF,20100630,120800,231.7,231.8,231.6,231.8
USDHUF,20100630,120900,231.6,231.9,231.6,231.9
USDHUF,20100630,121000,231.8,231.9,231.8,231.9
USDHUF,20100630,121100,231.8,231.8,231.7,231.7
USDHUF,20100630,121200,231.6,231.7,231.5,231.5
USDHUF,20100630,121300,231.7,231.8,231.7,231.8
USDHUF,20100630,121400,231.6,231.6,231.5,231.6
USDHUF,20100630,121500,231.5,231.6,231.5,231.5
USDHUF,20100630,121600,231.1,231.2,231.1,231.2
USDHUF,20100630,121700,231.3,231.3,231.2,231.3
USDHUF,20100630,121800,231.2,231.2,231.1,231.2
USDHUF,20100630,121900,231.1,231.3,231.1,231.3
USDHUF,20100630,122000,231.2,231.3,231.2,231.3
USDHUF,20100630,122100,231.4,231.4,231.2,231.3
USDHUF,20100630,122200,231.4,231.4,231.2,231.4
USDHUF,20100630,122300,231.3,231.4,231.3,231.4
USDHUF,20100630,122400,231.3,231.5,231.3,231.3
USDHUF,20100630,122500,231.4,231.5,231.4,231.5
USDHUF,20100630,122600,231.6,231.6,231.4,231.5
USDHUF,20100630,122700,231.4,231.6,231.4,231.6
USDHUF,20100630,122800,231.5,231.7,231.5,231.5
USDHUF,20100630,122900,231.7,231.7,231.5,231.6
USDHUF,20100630,123000,231.5,231.6,231.4,231.6
USDHUF,20100630,123100,231.4,231.4,231.3,231.3
USDHUF,20100630,123200,231.4,231.4,231.3,231.3
USDHUF,20100630,123300,231.4,231.5,231.4,231.5
USDHUF,20100630,123400,231.4,231.6,231.4,231.6
USDHUF,20100630,123500,231.5,231.6,231.5,231.5
USDHUF,20100630,123600,231.6,231.7,231.6,231.6
USDHUF,20100630,123700,231.7,231.8,231.7,231.8
USDHUF,20100630,123800,231.7,231.7,231.6,231.7
USDHUF,20100630,123900,231.8,231.8,231.7,231.7
USDHUF,20100630,124000,231.8,231.9,231.7,231.7
USDHUF,20100630,124100,231.9,231.9,231.8,231.9
USDHUF,20100630,124200,231.8,232.0,231.7,232.0
USDHUF,20100630,124300,231.9,232.1,231.9,232.1
USDHUF,20100630,124400,232.0,232.1,231.9,231.9
USDHUF,20100630,124500,232.1,232.2,232.0,232.2
USDHUF,20100630,124600,232.1,232.1,231.9,232.1
USDHUF,20100630,124700,232.0,232.1,232.0,232.0
USDHUF,20100630,124800,231.9,232.1,231.9,231.9
USDHUF,20100630,124900,232.0,232.0,231.9,232.0
USDHUF,20100630,125000,231.9,232.1,231.9,232.1
USDHUF,20100630,125100,231.9,232.1,231.9,232.1
USDHUF,20100630,125200,231.9,232.0,231.9,231.9
USDHUF,20100630,125300,231.8,231.9,231.6,231.6
USDHUF,20100630,125400,231.7,231.7,231.6,231.7
USDHUF,20100630,125500,231.6,231.8,231.6,231.8
USDHUF,20100630,125600,231.6,231.7,231.6,231.6
USDHUF,20100630,125700,231.5,231.7,231.5,231.7
USDHUF,20100630,125800,231.6,231.7,231.6,231.7
USDHUF,20100630,125900,231.8,231.8,231.6,231.7
USDHUF,20100630,130000,231.6,231.8,231.6,231.6
USDHUF,20100630,130100,231.7,231.8,231.6,231.8
USDHUF,20100630,130200,231.7,231.8,231.7,231.8
USDHUF,20100630,130300,231.7,231.8,231.7,231.8
USDHUF,20100630,130400,231.6,231.8,231.6,231.6
USDHUF,20100630,130500,231.7,231.8,231.6,231.6
USDHUF,20100630,130600,231.7,231.7,231.4,231.4
USDHUF,20100630,130700,231.6,231.6,231.4,231.6
USDHUF,20100630,130800,231.5,231.6,231.5,231.5
USDHUF,20100630,130900,231.4,231.5,231.4,231.5
USDHUF,20100630,131000,231.4,231.5,231.4,231.5
USDHUF,20100630,131100,231.4,231.4,231.4,231.4
USDHUF,20100630,131200,231.3,231.5,231.3,231.3
USDHUF,20100630,131300,231.5,231.5,231.3,231.4
USDHUF,20100630,131400,231.5,231.5,231.3,231.5
USDHUF,20100630,131500,231.3,231.3,231.3,231.3
USDHUF,20100630,131600,231.4,231.6,231.3,231.6
USDHUF,20100630,131700,231.4,231.5,231.4,231.5
USDHUF,20100630,131800,231.4,231.6,231.4,231.6
USDHUF,20100630,131900,231.4,231.6,231.4,231.6
USDHUF,20100630,132000,231.5,231.8,231.5,231.8
USDHUF,20100630,132100,231.7,231.9,231.7,231.9
USDHUF,20100630,132200,231.8,231.8,231.7,231.8
USDHUF,20100630,132300,231.7,231.7,231.6,231.6
USDHUF,20100630,132400,231.8,231.8,231.7,231.7
USDHUF,20100630,132500,231.8,231.9,231.8,231.8
USDHUF,20100630,132600,231.7,231.8,231.7,231.8
USDHUF,20100630,132700,231.7,231.8,231.7,231.8
USDHUF,20100630,132800,231.6,231.7,231.6,231.6
USDHUF,20100630,132900,231.8,231.8,231.7,231.8
USDHUF,20100630,133000,231.7,231.8,231.7,231.8
USDHUF,20100630,133100,231.6,231.7,231.6,231.7
USDHUF,20100630,133200,231.6,231.7,231.6,231.6
USDHUF,20100630,133300,231.8,231.8,231.8,231.8
USDHUF,20100630,133400,231.7,231.7,231.6,231.7
USDHUF,20100630,133500,231.6,231.7,231.6,231.7
USDHUF,20100630,133600,231.6,231.6,231.6,231.6
USDHUF,20100630,133700,231.7,231.8,231.7,231.8
USDHUF,20100630,133800,231.7,231.8,231.7,231.8
USDHUF,20100630,133900,231.7,231.8,231.7,231.8
USDHUF,20100630,134000,231.7,232.0,231.7,231.7
USDHUF,20100630,134100,231.8,231.8,231.7,231.8
USDHUF,20100630,134200,231.7,231.8,231.7,231.8
USDHUF,20100630,134300,231.7,232.0,231.7,232.0
USDHUF,20100630,134400,231.7,231.9,231.7,231.7
USDHUF,20100630,134500,231.9,231.9,231.7,231.9
USDHUF,20100630,134600,231.8,232.1,231.8,232.1
USDHUF,20100630,134700,232.0,232.2,232.0,232.0
USDHUF,20100630,134800,232.2,232.2,232.0,232.0
USDHUF,20100630,134900,232.1,232.2,232.1,232.2
USDHUF,20100630,135000,232.3,232.3,232.1,232.2
USDHUF,20100630,135100,232.1,232.1,232.0,232.0
USDHUF,20100630,135200,232.1,232.2,232.1,232.1
USDHUF,20100630,135300,232.2,232.2,232.1,232.2
USDHUF,20100630,135400,232.0,232.2,232.0,232.2
USDHUF,20100630,135500,232.1,232.2,232.1,232.1
USDHUF,20100630,135600,232.3,232.3,232.1,232.1
USDHUF,20100630,135700,232.2,232.2,232.1,232.2
USDHUF,20100630,135800,232.1,232.3,232.1,232.3
USDHUF,20100630,135900,232.2,232.4,232.2,232.2
USDHUF,20100630,140000,232.3,232.4,232.2,232.2
USDHUF,20100630,140100,232.3,232.3,232.2,232.2
USDHUF,20100630,140200,232.3,232.3,232.3,232.3
USDHUF,20100630,140300,232.4,232.4,232.2,232.4
USDHUF,20100630,140400,232.2,232.4,232.2,232.4
USDHUF,20100630,140500,232.6,232.6,232.5,232.6
USDHUF,20100630,140600,232.7,232.7,232.6,232.7
USDHUF,20100630,140700,232.6,232.8,232.6,232.7
USDHUF,20100630,140800,232.6,232.8,232.6,232.8
USDHUF,20100630,140900,232.7,232.7,232.6,232.7
USDHUF,20100630,141000,232.8,232.8,232.6,232.8
USDHUF,20100630,141100,232.7,232.8,232.6,232.6
USDHUF,20100630,141200,232.8,232.8,232.6,232.7
USDHUF,20100630,141300,232.6,232.7,232.6,232.7
USDHUF,20100630,141400,232.8,232.8,232.6,232.8
USDHUF,20100630,141500,232.7,232.8,232.7,232.7
USDHUF,20100630,141600,232.8,232.8,232.6,232.6
USDHUF,20100630,141700,232.7,232.9,232.7,232.9
USDHUF,20100630,141800,232.8,233.0,232.8,233.0
USDHUF,20100630,141900,232.9,233.0,232.9,232.9
USDHUF,20100630,142000,232.8,233.1,232.8,233.0
USDHUF,20100630,142100,233.3,233.4,233.3,233.3
USDHUF,20100630,142200,233.2,233.4,233.2,233.3
USDHUF,20100630,142300,233.1,233.3,233.1,233.3
USDHUF,20100630,142400,233.2,233.3,233.0,233.0
USDHUF,20100630,142500,233.1,233.2,233.1,233.2
USDHUF,20100630,142600,233.3,233.4,233.2,233.4
USDHUF,20100630,142700,233.3,233.3,233.2,233.2
USDHUF,20100630,142800,233.1,233.3,233.1,233.1
USDHUF,20100630,142900,233.2,233.2,233.1,233.2
USDHUF,20100630,143000,233.1,233.2,233.0,233.2
USDHUF,20100630,143100,233.0,233.1,233.0,233.1
USDHUF,20100630,143200,233.0,233.2,233.0,233.0
USDHUF,20100630,143300,233.1,233.1,233.0,233.1
USDHUF,20100630,143400,233.2,233.3,233.1,233.2
USDHUF,20100630,143500,233.1,233.2,233.0,233.0
USDHUF,20100630,143600,233.1,233.3,233.1,233.3
USDHUF,20100630,143700,233.4,233.5,233.3,233.5
USDHUF,20100630,143800,233.4,233.5,233.3,233.3
USDHUF,20100630,144000,233.2,233.2,233.2,233.2
USDHUF,20100630,144100,233.1,233.2,233.1,233.2
USDHUF,20100630,144200,233.3,233.3,233.1,233.1
USDHUF,20100630,144300,233.2,233.2,233.1,233.2
USDHUF,20100630,144400,233.1,233.2,233.1,233.1
USDHUF,20100630,144500,233.0,233.0,233.0,233.0
USDHUF,20100630,144600,232.9,232.9,232.9,232.9
USDHUF,20100630,144700,233.0,233.0,232.9,232.9
USDHUF,20100630,144800,232.8,232.9,232.8,232.9
USDHUF,20100630,144900,233.0,233.0,233.0,233.0
USDHUF,20100630,145000,233.1,233.2,233.1,233.2
USDHUF,20100630,145300,233.3,233.3,233.3,233.3
USDHUF,20100630,145500,233.4,233.5,233.4,233.4
USDHUF,20100630,145700,233.5,233.5,233.5,233.5
USDHUF,20100630,145800,233.4,233.4,233.4,233.4
USDHUF,20100630,145900,233.5,233.6,233.4,233.5
USDHUF,20100630,150000,233.6,233.7,233.6,233.7
USDHUF,20100630,150100,233.6,233.6,233.6,233.6
USDHUF,20100630,150200,233.7,233.7,233.7,233.7
USDHUF,20100630,150300,233.8,233.8,233.7,233.7
USDHUF,20100630,150400,233.8,233.8,233.7,233.7
USDHUF,20100630,150500,233.8,233.9,233.8,233.9
USDHUF,20100630,150600,234.0,234.0,234.0,234.0
USDHUF,20100630,150700,233.9,234.0,233.9,234.0
USDHUF,20100630,150800,233.9,234.0,233.9,233.9
USDHUF,20100630,151000,233.8,233.9,233.8,233.9
USDHUF,20100630,151100,233.8,233.8,233.8,233.8
USDHUF,20100630,151200,233.9,234.0,233.9,234.0
USDHUF,20100630,151300,234.1,234.1,234.0,234.0
USDHUF,20100630,151400,234.1,234.1,234.0,234.0
USDHUF,20100630,151800,233.9,233.9,233.9,233.9
USDHUF,20100630,152200,234.2,234.2,233.9,233.9
USDHUF,20100630,152300,233.8,233.9,233.8,233.9
USDHUF,20100630,152400,233.8,233.8,233.7,233.8
USDHUF,20100630,152500,233.7,233.7,233.6,233.6
USDHUF,20100630,152600,233.5,233.5,233.5,233.5
USDHUF,20100630,152700,233.6,233.6,233.6,233.6
USDHUF,20100630,152800,233.7,233.7,233.6,233.6
USDHUF,20100630,152900,233.7,233.7,233.7,233.7
USDHUF,20100630,153000,233.8,233.8,233.6,233.6
USDHUF,20100630,153100,233.7,233.7,233.7,233.7
USDHUF,20100630,153200,233.6,233.6,233.6,233.6
USDHUF,20100630,153300,233.7,233.7,233.6,233.6
USDHUF,20100630,153400,233.5,233.6,233.4,233.6
USDHUF,20100630,153500,233.5,233.6,233.5,233.5
USDHUF,20100630,153600,233.4,233.5,233.3,233.4
USDHUF,20100630,153800,233.3,233.4,233.3,233.3
USDHUF,20100630,153900,233.4,233.4,233.4,233.4
USDHUF,20100630,154000,233.3,233.5,233.3,233.5
USDHUF,20100630,154100,233.4,233.4,233.3,233.4
USDHUF,20100630,154200,233.3,233.4,233.3,233.3
USDHUF,20100630,154300,233.4,233.4,233.2,233.2
USDHUF,20100630,154400,233.1,233.2,233.1,233.2
USDHUF,20100630,154600,233.3,233.3,232.9,232.9
USDHUF,20100630,154700,232.7,232.8,232.7,232.7
USDHUF,20100630,154800,232.8,232.8,232.7,232.8
USDHUF,20100630,155000,232.7,232.7,232.7,232.7
USDHUF,20100630,155100,232.8,232.8,232.7,232.7
USDHUF,20100630,155300,232.6,232.7,232.6,232.7
USDHUF,20100630,155400,232.6,232.7,232.6,232.6
USDHUF,20100630,155500,232.8,232.8,232.6,232.7
USDHUF,20100630,155600,232.6,232.7,232.6,232.7
USDHUF,20100630,160000,232.8,232.8,232.8,232.8
USDHUF,20100630,160100,232.9,233.0,232.7,233.0
USDHUF,20100630,160200,233.1,233.1,232.8,232.8
USDHUF,20100630,160300,232.7,232.7,232.6,232.7
USDHUF,20100630,160400,232.5,232.6,232.5,232.6
USDHUF,20100630,160500,232.7,232.7,232.6,232.6
USDHUF,20100630,160600,232.8,232.8,232.6,232.6
USDHUF,20100630,160700,232.5,232.5,232.4,232.4
USDHUF,20100630,160800,232.5,232.5,232.5,232.5
USDHUF,20100630,160900,232.4,232.5,232.4,232.5
USDHUF,20100630,161000,232.6,232.6,232.4,232.5
USDHUF,20100630,161100,232.4,232.5,232.4,232.4
USDHUF,20100630,161200,232.5,232.7,232.5,232.7
USDHUF,20100630,161300,232.6,232.7,232.6,232.6
USDHUF,20100630,161400,232.7,232.7,232.6,232.6
USDHUF,20100630,161500,232.5,232.5,232.4,232.4
USDHUF,20100630,161600,232.3,232.3,232.3,232.3
USDHUF,20100630,161700,232.2,232.3,232.2,232.2
USDHUF,20100630,161800,232.1,232.2,232.1,232.2
USDHUF,20100630,161900,232.5,232.5,232.2,232.2
USDHUF,20100630,162200,232.3,232.4,232.3,232.4
USDHUF,20100630,162400,232.3,232.4,232.3,232.4
USDHUF,20100630,162500,232.3,232.4,232.3,232.3
USDHUF,20100630,162600,232.4,232.4,232.3,232.4
USDHUF,20100630,162800,232.3,232.3,232.3,232.3
USDHUF,20100630,162900,232.4,232.4,232.4,232.4
USDHUF,20100630,163200,232.5,232.5,232.5,232.5
USDHUF,20100630,163300,232.4,232.4,232.4,232.4
USDHUF,20100630,163400,232.5,232.5,232.5,232.5
USDHUF,20100630,163500,232.4,232.5,232.4,232.4
USDHUF,20100630,163700,232.3,232.3,232.3,232.3
USDHUF,20100630,163800,232.4,232.4,232.4,232.4
USDHUF,20100630,163900,232.5,232.5,232.5,232.5
USDHUF,20100630,164000,232.6,232.6,232.5,232.5
USDHUF,20100630,164100,232.4,232.6,232.4,232.6
USDHUF,20100630,164200,232.7,232.7,232.6,232.6
USDHUF,20100630,164300,232.7,232.8,232.7,232.8
USDHUF,20100630,164400,232.9,232.9,232.8,232.8
USDHUF,20100630,164500,232.9,232.9,232.9,232.9
USDHUF,20100630,164600,233.0,233.0,233.0,233.0
USDHUF,20100630,164700,233.1,233.1,233.0,233.0
USDHUF,20100630,164900,232.9,232.9,232.9,232.9
USDHUF,20100630,165000,233.0,233.1,233.0,233.1
USDHUF,20100630,165100,233.2,233.2,233.1,233.2
USDHUF,20100630,165200,233.1,233.1,233.0,233.1
USDHUF,20100630,165300,233.0,233.0,232.9,232.9
USDHUF,20100630,165400,232.8,232.8,232.8,232.8
USDHUF,20100630,165500,232.7,232.8,232.7,232.8
USDHUF,20100630,165600,232.7,232.7,232.6,232.6
USDHUF,20100630,165700,232.7,232.7,232.6,232.6
USDHUF,20100630,165800,232.5,232.5,232.3,232.3
USDHUF,20100630,165900,232.2,232.2,232.0,232.0
USDHUF,20100630,170000,231.7,232.3,231.7,232.3
USDHUF,20100630,170100,232.4,232.6,232.3,232.5
USDHUF,20100630,170200,232.6,232.6,232.5,232.5
USDHUF,20100630,170300,232.6,232.6,232.5,232.5
USDHUF,20100630,170400,232.6,232.6,232.3,232.3
USDHUF,20100630,170500,232.2,232.2,232.1,232.1
USDHUF,20100630,170600,232.2,232.2,232.2,232.2
USDHUF,20100630,170700,232.1,232.2,232.1,232.1
USDHUF,20100630,170800,232.3,232.5,232.2,232.2
USDHUF,20100630,170900,232.3,232.3,232.3,232.3
USDHUF,20100630,171000,232.2,232.2,232.1,232.2
USDHUF,20100630,171100,232.1,232.1,231.9,231.9
USDHUF,20100630,171200,232.0,232.0,232.0,232.0
USDHUF,20100630,171300,231.9,231.9,231.8,231.8
USDHUF,20100630,171400,231.7,231.8,231.7,231.7
USDHUF,20100630,171500,231.6,231.6,231.6,231.6
USDHUF,20100630,171600,231.7,231.7,231.6,231.6
USDHUF,20100630,171700,231.5,231.5,231.5,231.5
USDHUF,20100630,171800,231.6,231.6,231.4,231.4
USDHUF,20100630,171900,231.3,231.3,231.3,231.3
USDHUF,20100630,172000,231.2,231.2,231.2,231.2
USDHUF,20100630,172100,231.3,231.4,231.3,231.4
USDHUF,20100630,172200,231.5,231.5,231.4,231.4
USDHUF,20100630,172400,231.5,231.5,231.4,231.4
USDHUF,20100630,172500,231.3,231.3,231.3,231.3
USDHUF,20100630,172600,231.2,231.3,231.2,231.3
USDHUF,20100630,172700,231.6,231.6,231.3,231.3
USDHUF,20100630,172800,231.4,231.5,231.3,231.5
USDHUF,20100630,172900,231.6,231.7,231.6,231.6
USDHUF,20100630,173000,231.5,231.5,231.5,231.5
USDHUF,20100630,173100,231.6,231.6,231.5,231.5
USDHUF,20100630,173200,231.4,231.5,231.4,231.5
USDHUF,20100630,173400,231.4,231.5,231.4,231.5
USDHUF,20100630,173500,231.4,231.4,231.4,231.4
USDHUF,20100630,173600,231.5,231.5,231.4,231.5
USDHUF,20100630,173700,231.4,231.4,231.4,231.4
USDHUF,20100630,173800,231.5,231.5,231.4,231.4
USDHUF,20100630,173900,231.5,231.5,231.4,231.4
USDHUF,20100630,174100,231.3,231.3,231.3,231.3
USDHUF,20100630,174200,231.2,231.3,231.2,231.3
USDHUF,20100630,174300,231.2,231.3,231.2,231.3
USDHUF,20100630,174400,231.4,231.4,231.3,231.3
USDHUF,20100630,174500,231.4,231.6,231.4,231.5
USDHUF,20100630,174600,231.4,231.5,231.4,231.5
USDHUF,20100630,174700,231.4,231.4,231.3,231.3
USDHUF,20100630,174800,231.4,231.4,231.3,231.4
USDHUF,20100630,175100,231.5,231.5,231.4,231.4
USDHUF,20100630,175300,231.3,231.3,231.3,231.3
USDHUF,20100630,175400,231.2,231.3,231.2,231.2
USDHUF,20100630,175600,231.3,231.3,231.3,231.3
USDHUF,20100630,175700,231.2,231.2,231.2,231.2
USDHUF,20100630,175900,231.3,231.3,231.2,231.3
USDHUF,20100630,180000,231.4,231.4,231.3,231.3
USDHUF,20100630,180100,231.4,231.4,231.4,231.4
USDHUF,20100630,180200,231.3,231.3,231.3,231.3
USDHUF,20100630,180400,231.4,231.4,231.3,231.3
USDHUF,20100630,180500,231.4,231.4,231.2,231.2
USDHUF,20100630,180600,231.3,231.3,231.3,231.3
USDHUF,20100630,180700,231.2,231.3,231.2,231.3
USDHUF,20100630,180900,231.4,231.4,231.3,231.3
USDHUF,20100630,181000,231.2,231.2,231.1,231.1
USDHUF,20100630,181100,231.2,231.2,231.1,231.2
USDHUF,20100630,181200,231.1,231.2,231.1,231.2
USDHUF,20100630,181400,231.1,231.2,231.1,231.2
USDHUF,20100630,181600,231.3,231.3,231.1,231.1
USDHUF,20100630,181700,231.0,231.1,231.0,231.1
USDHUF,20100630,181800,231.2,231.2,231.1,231.2
USDHUF,20100630,181900,231.1,231.2,231.1,231.2
USDHUF,20100630,182000,231.1,231.3,231.1,231.3
USDHUF,20100630,182100,231.2,231.3,231.1,231.3
USDHUF,20100630,182300,231.4,231.4,231.4,231.4
USDHUF,20100630,182400,231.3,231.3,231.2,231.2
USDHUF,20100630,182500,231.3,231.3,231.3,231.3
USDHUF,20100630,182700,231.4,231.4,231.3,231.3
USDHUF,20100630,182800,231.4,231.4,231.3,231.3
USDHUF,20100630,182900,231.4,231.4,231.4,231.4
USDHUF,20100630,183000,231.5,231.5,231.4,231.4
USDHUF,20100630,183100,231.3,231.3,231.3,231.3
USDHUF,20100630,183200,231.4,231.4,231.3,231.4
USDHUF,20100630,183400,231.3,231.3,231.3,231.3
USDHUF,20100630,183500,231.2,231.4,231.2,231.4
USDHUF,20100630,183600,231.5,231.5,231.4,231.4
USDHUF,20100630,183800,231.5,231.5,231.4,231.5
USDHUF,20100630,183900,231.6,231.6,231.6,231.6
USDHUF,20100630,184000,231.5,231.6,231.5,231.6
USDHUF,20100630,184100,231.5,231.5,231.5,231.5
USDHUF,20100630,184200,231.6,231.7,231.6,231.7
USDHUF,20100630,184300,231.6,231.8,231.6,231.8
USDHUF,20100630,184400,231.7,231.8,231.7,231.8
USDHUF,20100630,184500,231.7,231.8,231.7,231.8
USDHUF,20100630,184600,231.9,231.9,231.9,231.9
USDHUF,20100630,184700,232.0,232.0,231.9,231.9
USDHUF,20100630,184800,232.0,232.0,232.0,232.0
USDHUF,20100630,184900,231.9,231.9,231.9,231.9
USDHUF,20100630,185000,231.8,231.8,231.8,231.8
USDHUF,20100630,185200,231.7,231.8,231.7,231.8
USDHUF,20100630,185300,231.9,231.9,231.9,231.9
USDHUF,20100630,185400,231.8,231.9,231.8,231.8
USDHUF,20100630,185500,231.9,231.9,231.8,231.8
USDHUF,20100630,185600,232.0,232.0,231.8,231.8
USDHUF,20100630,185800,231.9,231.9,231.8,231.8
USDHUF,20100630,190000,231.9,231.9,231.8,231.8
USDHUF,20100630,190300,231.7,231.8,231.7,231.8
USDHUF,20100630,190400,231.9,231.9,231.8,231.8
USDHUF,20100630,190700,231.9,231.9,231.8,231.8
USDHUF,20100630,190900,231.9,231.9,231.8,231.8
USDHUF,20100630,191000,231.9,231.9,231.9,231.9
USDHUF,20100630,191100,231.8,232.0,231.8,232.0
USDHUF,20100630,191300,232.1,232.3,232.0,232.0
USDHUF,20100630,191600,232.1,232.1,232.0,232.0
USDHUF,20100630,191700,232.1,232.1,232.1,232.1
USDHUF,20100630,191800,232.0,232.0,232.0,232.0
USDHUF,20100630,191900,232.1,232.1,232.0,232.0
USDHUF,20100630,192000,231.9,232.0,231.9,232.0
USDHUF,20100630,192100,231.9,231.9,231.9,231.9
USDHUF,20100630,192200,232.0,232.0,231.9,231.9
USDHUF,20100630,192500,232.0,232.0,231.7,231.7
USDHUF,20100630,192600,231.8,231.8,231.8,231.8
USDHUF,20100630,192700,231.9,231.9,231.8,231.9
USDHUF,20100630,192800,232.0,232.0,231.9,231.9
USDHUF,20100630,192900,232.0,232.0,232.0,232.0
USDHUF,20100630,193000,231.9,231.9,231.9,231.9
USDHUF,20100630,193300,232.0,232.0,232.0,232.0
USDHUF,20100630,193500,232.1,232.3,232.0,232.0
USDHUF,20100630,193700,231.9,232.0,231.9,232.0
USDHUF,20100630,193800,232.1,232.1,232.0,232.0
USDHUF,20100630,194100,232.1,232.1,232.0,232.0
USDHUF,20100630,194200,232.1,232.1,232.1,232.1
USDHUF,20100630,194300,232.2,232.3,232.2,232.3
USDHUF,20100630,194400,232.2,232.2,232.0,232.1
USDHUF,20100630,194500,232.0,232.0,232.0,232.0
USDHUF,20100630,194800,232.2,232.2,232.0,232.0
USDHUF,20100630,194900,232.2,232.2,232.2,232.2
USDHUF,20100630,195000,232.1,232.1,232.0,232.1
USDHUF,20100630,195100,232.0,232.0,232.0,232.0
USDHUF,20100630,195200,232.2,232.2,232.1,232.1
USDHUF,20100630,195300,232.0,232.0,232.0,232.0
USDHUF,20100630,195400,231.9,231.9,231.9,231.9
USDHUF,20100630,195600,231.8,231.8,231.8,231.8
USDHUF,20100630,195800,232.0,232.0,231.8,232.0
USDHUF,20100630,195900,231.8,231.9,231.8,231.9
USDHUF,20100630,200000,231.8,231.9,231.8,231.9
USDHUF,20100630,200100,231.8,231.8,231.8,231.8
USDHUF,20100630,200200,231.9,232.0,231.9,232.0
USDHUF,20100630,200300,232.1,232.1,231.8,231.8
USDHUF,20100630,200400,231.7,231.7,231.7,231.7
USDHUF,20100630,200500,231.8,232.2,231.8,232.1
USDHUF,20100630,200600,232.2,232.3,232.2,232.2
USDHUF,20100630,200700,232.3,232.3,232.2,232.3
USDHUF,20100630,200800,232.2,232.2,232.2,232.2
USDHUF,20100630,200900,232.1,232.1,232.0,232.0
USDHUF,20100630,201000,232.1,232.1,232.0,232.1
USDHUF,20100630,201100,232.0,232.1,232.0,232.1
USDHUF,20100630,201200,232.0,232.0,232.0,232.0
USDHUF,20100630,201300,232.1,232.1,232.0,232.0
USDHUF,20100630,201400,232.1,232.1,232.0,232.0
USDHUF,20100630,201500,232.1,232.1,232.0,232.0
USDHUF,20100630,201600,231.9,231.9,231.9,231.9
USDHUF,20100630,201700,232.0,232.0,231.9,232.0
USDHUF,20100630,201800,231.9,232.0,231.8,232.0
USDHUF,20100630,201900,231.9,232.0,231.9,231.9
USDHUF,20100630,202100,232.0,232.0,231.8,231.9
USDHUF,20100630,202300,232.0,232.0,232.0,232.0
USDHUF,20100630,202400,232.1,232.1,232.0,232.1
USDHUF,20100630,202600,232.2,232.3,232.1,232.3
USDHUF,20100630,202700,232.2,232.3,232.2,232.3
USDHUF,20100630,202800,232.2,232.3,232.2,232.2
USDHUF,20100630,202900,232.3,232.3,232.2,232.3
USDHUF,20100630,203000,232.4,232.4,232.4,232.4
USDHUF,20100630,203100,232.3,232.6,232.3,232.6
USDHUF,20100630,203200,232.5,232.6,232.4,232.4
USDHUF,20100630,203300,232.6,232.6,232.5,232.5
USDHUF,20100630,203500,232.6,232.6,232.6,232.6
USDHUF,20100630,203600,232.5,232.6,232.5,232.5
USDHUF,20100630,203700,232.6,232.6,232.5,232.5
USDHUF,20100630,203900,232.7,232.7,232.6,232.6
USDHUF,20100630,204000,232.7,232.7,232.6,232.6
USDHUF,20100630,204100,232.7,232.7,232.6,232.6
USDHUF,20100630,204300,232.7,232.8,232.7,232.8
USDHUF,20100630,204400,232.7,232.8,232.7,232.8
USDHUF,20100630,204500,232.7,232.8,232.7,232.8
USDHUF,20100630,204600,232.7,232.7,232.7,232.7
USDHUF,20100630,204800,232.6,232.7,232.6,232.7
USDHUF,20100630,204900,232.6,232.6,232.6,232.6
USDHUF,20100630,205000,232.5,232.5,232.5,232.5
USDHUF,20100630,205100,232.6,232.6,232.6,232.6
USDHUF,20100630,205200,232.5,232.6,232.5,232.5
USDHUF,20100630,205300,232.7,232.7,232.5,232.5
USDHUF,20100630,205500,232.6,232.6,232.6,232.6
USDHUF,20100630,205600,232.5,232.6,232.5,232.5
USDHUF,20100630,205700,232.6,232.7,232.6,232.7
USDHUF,20100630,205800,232.6,232.6,232.5,232.6
USDHUF,20100630,210000,232.7,232.7,232.6,232.6
USDHUF,20100630,210200,232.7,232.7,232.7,232.7
USDHUF,20100630,210300,232.8,232.8,232.8,232.8
USDHUF,20100630,210400,232.7,232.7,232.7,232.7
USDHUF,20100630,210500,232.6,232.7,232.6,232.7
USDHUF,20100630,210900,232.6,232.7,232.6,232.7
USDHUF,20100630,211200,232.6,232.7,232.6,232.7
USDHUF,20100630,211300,232.6,232.7,232.6,232.7
USDHUF,20100630,211500,232.6,232.6,232.6,232.6
USDHUF,20100630,211600,232.7,232.7,232.7,232.7
USDHUF,20100630,211700,232.6,232.6,232.6,232.6
USDHUF,20100630,211800,232.7,232.7,232.7,232.7
USDHUF,20100630,211900,232.6,232.6,232.6,232.6
USDHUF,20100630,212000,232.7,232.7,232.6,232.6
USDHUF,20100630,212200,232.7,232.7,232.6,232.6
USDHUF,20100630,212300,232.7,232.7,232.7,232.7
USDHUF,20100630,212400,232.6,232.6,232.6,232.6
USDHUF,20100630,212500,232.7,232.7,232.7,232.7
USDHUF,20100630,212600,232.6,232.7,232.6,232.6
USDHUF,20100630,212700,232.7,232.7,232.7,232.7
USDHUF,20100630,212800,232.9,232.9,232.9,232.9
USDHUF,20100630,212900,232.8,232.8,232.7,232.7
USDHUF,20100630,213000,232.8,232.8,232.7,232.7
USDHUF,20100630,213100,232.8,232.8,232.8,232.8
USDHUF,20100630,213300,232.9,232.9,232.7,232.7
USDHUF,20100630,213400,232.8,232.8,232.7,232.7
USDHUF,20100630,213600,232.8,232.8,232.8,232.8
USDHUF,20100630,213700,232.7,232.8,232.7,232.7
USDHUF,20100630,213900,232.8,232.8,232.7,232.8
USDHUF,20100630,214200,232.9,232.9,232.8,232.8
USDHUF,20100630,214300,232.7,232.8,232.7,232.8
USDHUF,20100630,214400,232.7,232.8,232.7,232.8
USDHUF,20100630,214500,232.9,232.9,232.9,232.9
USDHUF,20100630,214600,232.8,232.9,232.8,232.9
USDHUF,20100630,214700,232.8,232.8,232.8,232.8
USDHUF,20100630,214800,232.9,232.9,232.8,232.8
USDHUF,20100630,214900,232.7,232.8,232.7,232.8
USDHUF,20100630,215000,232.7,232.8,232.7,232.7
USDHUF,20100630,215100,232.8,232.8,232.7,232.7
USDHUF,20100630,215200,232.8,232.8,232.8,232.8
USDHUF,20100630,215300,232.7,232.8,232.7,232.7
USDHUF,20100630,215400,232.8,232.8,232.7,232.7
USDHUF,20100630,215500,232.8,232.8,232.8,232.8
USDHUF,20100630,215600,232.7,232.7,232.7,232.7
USDHUF,20100630,215700,232.8,232.8,232.8,232.8
USDHUF,20100630,215800,232.9,232.9,232.8,232.8
USDHUF,20100630,220000,233.0,233.0,232.8,232.9
USDHUF,20100630,220100,233.0,233.0,232.9,232.9
USDHUF,20100630,220200,233.0,233.0,232.9,232.9
USDHUF,20100630,220300,233.0,233.0,232.8,232.8
USDHUF,20100630,220400,232.9,232.9,232.8,232.9
USDHUF,20100630,220500,233.0,233.0,232.9,232.9
USDHUF,20100630,220600,232.8,232.9,232.8,232.9
USDHUF,20100630,220700,233.0,233.0,233.0,233.0
USDHUF,20100630,220800,233.1,233.1,233.1,233.1
USDHUF,20100630,220900,233.0,233.0,233.0,233.0
USDHUF,20100630,221000,233.1,233.1,233.0,233.0
USDHUF,20100630,221100,232.9,233.0,232.9,232.9
USDHUF,20100630,221200,233.0,233.0,233.0,233.0
USDHUF,20100630,221300,233.1,233.1,233.1,233.1
USDHUF,20100630,221400,233.0,233.1,233.0,233.0
USDHUF,20100630,221600,233.1,233.1,233.1,233.1
USDHUF,20100630,221700,233.0,233.0,233.0,233.0
USDHUF,20100630,221800,232.9,232.9,232.9,232.9
USDHUF,20100630,221900,233.1,233.1,232.9,233.0
USDHUF,20100630,222000,233.1,233.1,232.9,232.9
USDHUF,20100630,222100,233.0,233.0,233.0,233.0
USDHUF,20100630,222200,232.9,232.9,232.8,232.8
USDHUF,20100630,222300,232.6,232.7,232.6,232.7
USDHUF,20100630,222400,232.8,232.8,232.7,232.7
USDHUF,20100630,222600,232.6,232.7,232.6,232.6
USDHUF,20100630,222700,232.7,232.7,232.6,232.7
USDHUF,20100630,222800,232.8,232.8,232.6,232.6
USDHUF,20100630,222900,232.5,232.6,232.5,232.6
USDHUF,20100630,223000,232.5,232.6,232.5,232.6
USDHUF,20100630,223200,232.8,232.8,232.7,232.7
USDHUF,20100630,223300,232.6,232.6,232.6,232.6
USDHUF,20100630,223400,232.7,232.7,232.6,232.6
USDHUF,20100630,223500,232.7,232.7,232.7,232.7
USDHUF,20100630,223700,232.8,232.8,232.6,232.6
USDHUF,20100630,223900,232.7,232.8,232.7,232.8
USDHUF,20100630,224100,232.9,232.9,232.8,232.8
USDHUF,20100630,224200,232.9,232.9,232.9,232.9
USDHUF,20100630,224300,232.8,232.8,232.8,232.8
USDHUF,20100630,224500,232.9,232.9,232.8,232.8
USDHUF,20100630,224700,232.9,232.9,232.8,232.8
USDHUF,20100630,225000,232.9,232.9,232.9,232.9
USDHUF,20100630,225100,232.8,232.8,232.8,232.8
USDHUF,20100630,225300,232.9,232.9,232.8,232.8
USDHUF,20100630,225400,232.7,232.7,232.7,232.7
USDHUF,20100630,225500,232.8,232.8,232.8,232.8
USDHUF,20100630,225600,232.7,232.8,232.7,232.8
USDHUF,20100630,225700,232.7,232.7,232.6,232.6
USDHUF,20100630,225800,232.7,232.7,232.6,232.6
USDHUF,20100630,225900,232.7,232.7,232.6,232.6
USDHUF,20100630,230000,232.7,232.7,232.6,232.6
USDHUF,20100630,230100,232.7,232.7,232.7,232.7
USDHUF,20100630,230200,232.6,232.6,232.6,232.6
USDHUF,20100630,230500,232.7,232.7,232.7,232.7
USDHUF,20100630,230600,232.8,232.8,232.6,232.6
USDHUF,20100630,230700,232.7,232.7,232.6,232.6
USDHUF,20100630,230800,232.7,232.7,232.6,232.6
USDHUF,20100630,230900,232.9,232.9,232.8,232.8
USDHUF,20100630,231000,232.7,232.7,232.7,232.7
USDHUF,20100630,231100,232.8,232.8,232.6,232.6
USDHUF,20100630,231400,232.7,232.7,232.6,232.6
USDHUF,20100630,231700,232.7,232.7,232.7,232.7
USDHUF,20100630,231800,232.6,232.6,232.6,232.6
USDHUF,20100630,231900,232.8,232.8,232.6,232.6
USDHUF,20100630,232000,232.8,232.8,232.8,232.8
USDHUF,20100630,232100,232.7,232.7,232.6,232.7
USDHUF,20100630,232300,232.6,232.7,232.6,232.7
USDHUF,20100630,232800,232.7,232.7,232.7,232.7
USDHUF,20100630,232900,232.8,232.8,232.8,232.8
USDHUF,20100630,233000,232.7,232.8,232.7,232.8
USDHUF,20100630,233100,232.7,232.7,232.7,232.7
USDHUF,20100630,233200,232.8,232.8,232.8,232.8
USDHUF,20100630,233300,232.7,232.7,232.7,232.7
USDHUF,20100630,233400,232.8,232.8,232.7,232.8
USDHUF,20100630,233500,232.7,232.7,232.7,232.7
USDHUF,20100630,233700,232.6,232.7,232.6,232.7
USDHUF,20100630,233800,232.8,232.8,232.7,232.7
USDHUF,20100630,234300,232.8,232.8,232.8,232.8
USDHUF,20100630,234400,232.9,232.9,232.7,232.7
USDHUF,20100630,234500,232.8,232.8,232.7,232.8
USDHUF,20100630,234600,232.7,232.7,232.7,232.7
USDHUF,20100630,234700,232.6,232.7,232.6,232.7
USDHUF,20100630,234800,232.6,232.7,232.6,232.7
USDHUF,20100630,234900,232.8,232.8,232.8,232.8
USDHUF,20100630,235000,232.7,232.7,232.7,232.7
USDHUF,20100630,235100,232.6,232.8,232.6,232.7
USDHUF,20100630,235200,232.8,232.9,232.8,232.9
USDHUF,20100630,235300,232.7,232.8,232.7,232.8
USDHUF,20100630,235400,232.7,232.8,232.7,232.7
USDHUF,20100630,235500,232.8,232.8,232.7,232.7
USDHUF,20100630,235700,232.8,232.8,232.8,232.8
USDHUF,20100630,235800,232.7,232.7,232.7,232.7
USDHUF,20100701,000000,232.9,232.9,232.9,232.9
USDNOK,20100630,000100,6.506,6.506,6.506,6.506
USDNOK,20100630,000200,6.506,6.507,6.506,6.507
USDNOK,20100630,000300,6.507,6.508,6.507,6.507
USDNOK,20100630,000500,6.507,6.507,6.506,6.506
USDNOK,20100630,000600,6.505,6.505,6.505,6.505
USDNOK,20100630,000700,6.506,6.506,6.506,6.506
USDNOK,20100630,000800,6.506,6.506,6.504,6.504
USDNOK,20100630,000900,6.504,6.504,6.504,6.504
USDNOK,20100630,001000,6.505,6.506,6.504,6.505
USDNOK,20100630,001100,6.505,6.505,6.505,6.505
USDNOK,20100630,001200,6.506,6.506,6.506,6.506
USDNOK,20100630,001300,6.506,6.507,6.506,6.506
USDNOK,20100630,001400,6.504,6.506,6.504,6.506
USDNOK,20100630,001500,6.506,6.506,6.506,6.506
USDNOK,20100630,001600,6.507,6.507,6.507,6.507
USDNOK,20100630,001700,6.507,6.507,6.506,6.507
USDNOK,20100630,001800,6.509,6.509,6.508,6.509
USDNOK,20100630,001900,6.509,6.509,6.509,6.509
USDNOK,20100630,002000,6.510,6.510,6.510,6.510
USDNOK,20100630,002100,6.510,6.511,6.510,6.511
USDNOK,20100630,002200,6.510,6.510,6.510,6.510
USDNOK,20100630,002300,6.510,6.510,6.510,6.510
USDNOK,20100630,002400,6.510,6.510,6.510,6.510
USDNOK,20100630,002500,6.510,6.510,6.509,6.510
USDNOK,20100630,002600,6.511,6.511,6.510,6.510
USDNOK,20100630,002700,6.510,6.510,6.510,6.510
USDNOK,20100630,002800,6.510,6.511,6.510,6.510
USDNOK,20100630,002900,6.511,6.511,6.510,6.511
USDNOK,20100630,003000,6.510,6.510,6.510,6.510
USDNOK,20100630,003100,6.509,6.510,6.509,6.510
USDNOK,20100630,003200,6.509,6.511,6.509,6.511
USDNOK,20100630,003300,6.511,6.511,6.511,6.511
USDNOK,20100630,003400,6.512,6.512,6.509,6.510
USDNOK,20100630,003500,6.510,6.510,6.510,6.510
USDNOK,20100630,003600,6.511,6.511,6.511,6.511
USDNOK,20100630,003700,6.512,6.512,6.511,6.511
USDNOK,20100630,003800,6.511,6.511,6.511,6.511
USDNOK,20100630,003900,6.512,6.512,6.510,6.510
USDNOK,20100630,004000,6.510,6.511,6.510,6.511
USDNOK,20100630,004100,6.510,6.510,6.509,6.509
USDNOK,20100630,004200,6.509,6.510,6.509,6.510
USDNOK,20100630,004300,6.509,6.509,6.509,6.509
USDNOK,20100630,004400,6.508,6.508,6.508,6.508
USDNOK,20100630,004500,6.509,6.509,6.509,6.509
USDNOK,20100630,004600,6.509,6.511,6.509,6.511
USDNOK,20100630,004700,6.510,6.510,6.510,6.510
USDNOK,20100630,004800,6.510,6.510,6.510,6.510
USDNOK,20100630,004900,6.509,6.509,6.507,6.507
USDNOK,20100630,005000,6.509,6.509,6.509,6.509
USDNOK,20100630,005100,6.510,6.510,6.508,6.508
USDNOK,20100630,005200,6.509,6.509,6.509,6.509
USDNOK,20100630,005300,6.509,6.509,6.507,6.507
USDNOK,20100630,005400,6.507,6.507,6.507,6.507
USDNOK,20100630,005500,6.508,6.509,6.507,6.507
USDNOK,20100630,005600,6.507,6.507,6.507,6.507
USDNOK,20100630,005700,6.509,6.509,6.508,6.508
USDNOK,20100630,005800,6.507,6.508,6.507,6.507
USDNOK,20100630,005900,6.507,6.507,6.507,6.507
USDNOK,20100630,010000,6.506,6.506,6.506,6.506
USDNOK,20100630,010100,6.505,6.507,6.505,6.507
USDNOK,20100630,010200,6.506,6.507,6.506,6.507
USDNOK,20100630,010300,6.506,6.507,6.506,6.506
USDNOK,20100630,010400,6.507,6.507,6.506,6.506
USDNOK,20100630,010500,6.506,6.507,6.506,6.506
USDNOK,20100630,010600,6.506,6.506,6.506,6.506
USDNOK,20100630,010700,6.505,6.507,6.505,6.505
USDNOK,20100630,010800,6.506,6.506,6.505,6.506
USDNOK,20100630,010900,6.507,6.508,6.506,6.508
USDNOK,20100630,011000,6.507,6.507,6.506,6.506
USDNOK,20100630,011100,6.505,6.505,6.505,6.505
USDNOK,20100630,011200,6.505,6.506,6.505,6.506
USDNOK,20100630,011300,6.505,6.506,6.505,6.505
USDNOK,20100630,011400,6.506,6.506,6.506,6.506
USDNOK,20100630,011500,6.505,6.505,6.505,6.505
USDNOK,20100630,011600,6.505,6.505,6.505,6.505
USDNOK,20100630,011700,6.506,6.506,6.506,6.506
USDNOK,20100630,011800,6.506,6.506,6.505,6.505
USDNOK,20100630,011900,6.506,6.506,6.506,6.506
USDNOK,20100630,012000,6.507,6.507,6.506,6.506
USDNOK,20100630,012100,6.506,6.506,6.506,6.506
USDNOK,20100630,012200,6.507,6.507,6.506,6.506
USDNOK,20100630,012300,6.507,6.507,6.507,6.507
USDNOK,20100630,012400,6.506,6.507,6.506,6.507
USDNOK,20100630,012500,6.507,6.507,6.507,6.507
USDNOK,20100630,012600,6.507,6.507,6.507,6.507
USDNOK,20100630,012700,6.507,6.509,6.507,6.509
USDNOK,20100630,012800,6.508,6.509,6.508,6.508
USDNOK,20100630,012900,6.509,6.509,6.508,6.509
USDNOK,20100630,013000,6.508,6.509,6.508,6.508
USDNOK,20100630,013100,6.509,6.509,6.508,6.508
USDNOK,20100630,013200,6.507,6.508,6.507,6.508
USDNOK,20100630,013300,6.507,6.507,6.506,6.507
USDNOK,20100630,013400,6.507,6.507,6.507,6.507
USDNOK,20100630,013500,6.509,6.509,6.507,6.507
USDNOK,20100630,013600,6.506,6.507,6.506,6.507
USDNOK,20100630,013800,6.507,6.507,6.506,6.507
USDNOK,20100630,013900,6.507,6.508,6.507,6.508
USDNOK,20100630,014000,6.509,6.509,6.507,6.507
USDNOK,20100630,014100,6.507,6.507,6.507,6.507
USDNOK,20100630,014200,6.506,6.507,6.506,6.507
USDNOK,20100630,014300,6.508,6.508,6.507,6.507
USDNOK,20100630,014400,6.508,6.508,6.507,6.508
USDNOK,20100630,014500,6.507,6.508,6.507,6.508
USDNOK,20100630,014600,6.507,6.508,6.507,6.508
USDNOK,20100630,014700,6.508,6.508,6.506,6.506
USDNOK,20100630,014800,6.507,6.507,6.506,6.506
USDNOK,20100630,014900,6.507,6.507,6.506,6.506
USDNOK,20100630,015000,6.507,6.507,6.506,6.507
USDNOK,20100630,015100,6.506,6.506,6.506,6.506
USDNOK,20100630,015200,6.505,6.506,6.504,6.506
USDNOK,20100630,015300,6.505,6.505,6.504,6.505
USDNOK,20100630,015400,6.504,6.505,6.504,6.505
USDNOK,20100630,015500,6.505,6.505,6.504,6.504
USDNOK,20100630,015600,6.504,6.504,6.504,6.504
USDNOK,20100630,015700,6.505,6.506,6.505,6.506
USDNOK,20100630,015800,6.505,6.505,6.505,6.505
USDNOK,20100630,015900,6.505,6.505,6.505,6.505
USDNOK,20100630,020000,6.504,6.505,6.504,6.505
USDNOK,20100630,020100,6.504,6.506,6.504,6.506
USDNOK,20100630,020200,6.505,6.505,6.503,6.503
USDNOK,20100630,020300,6.503,6.504,6.503,6.504
USDNOK,20100630,020400,6.503,6.504,6.503,6.503
USDNOK,20100630,020500,6.503,6.503,6.503,6.503
USDNOK,20100630,020600,6.504,6.504,6.503,6.504
USDNOK,20100630,020700,6.504,6.505,6.503,6.504
USDNOK,20100630,020800,6.505,6.505,6.503,6.503
USDNOK,20100630,020900,6.504,6.504,6.503,6.504
USDNOK,20100630,021000,6.504,6.505,6.504,6.504
USDNOK,20100630,021100,6.505,6.505,6.505,6.505
USDNOK,20100630,021200,6.505,6.505,6.504,6.504
USDNOK,20100630,021300,6.505,6.506,6.505,6.506
USDNOK,20100630,021400,6.506,6.506,6.506,6.506
USDNOK,20100630,021500,6.505,6.506,6.504,6.504
USDNOK,20100630,021600,6.505,6.506,6.504,6.506
USDNOK,20100630,021700,6.507,6.507,6.507,6.507
USDNOK,20100630,021800,6.507,6.508,6.507,6.507
USDNOK,20100630,021900,6.507,6.507,6.506,6.506
USDNOK,20100630,022000,6.507,6.507,6.505,6.506
USDNOK,20100630,022100,6.506,6.506,6.506,6.506
USDNOK,20100630,022200,6.507,6.508,6.507,6.508
USDNOK,20100630,022300,6.508,6.508,6.507,6.508
USDNOK,20100630,022400,6.507,6.509,6.507,6.509
USDNOK,20100630,022500,6.508,6.510,6.508,6.510
USDNOK,20100630,022600,6.511,6.511,6.510,6.511
USDNOK,20100630,022700,6.511,6.511,6.511,6.511
USDNOK,20100630,022800,6.512,6.513,6.512,6.513
USDNOK,20100630,022900,6.514,6.515,6.514,6.514
USDNOK,20100630,023000,6.514,6.514,6.513,6.513
USDNOK,20100630,023100,6.512,6.513,6.511,6.513
USDNOK,20100630,023200,6.514,6.515,6.513,6.514
USDNOK,20100630,023300,6.513,6.515,6.513,6.515
USDNOK,20100630,023400,6.514,6.514,6.513,6.513
USDNOK,20100630,023500,6.512,6.512,6.512,6.512
USDNOK,20100630,023600,6.511,6.511,6.509,6.509
USDNOK,20100630,023700,6.509,6.509,6.509,6.509
USDNOK,20100630,023800,6.508,6.509,6.508,6.508
USDNOK,20100630,023900,6.509,6.509,6.509,6.509
USDNOK,20100630,024000,6.510,6.510,6.509,6.509
USDNOK,20100630,024100,6.508,6.509,6.508,6.508
USDNOK,20100630,024200,6.507,6.507,6.507,6.507
USDNOK,20100630,024300,6.508,6.509,6.508,6.509
USDNOK,20100630,024400,6.510,6.510,6.509,6.509
USDNOK,20100630,024500,6.509,6.509,6.509,6.509
USDNOK,20100630,024600,6.509,6.510,6.509,6.509
USDNOK,20100630,024700,6.510,6.510,6.510,6.510
USDNOK,20100630,024800,6.510,6.512,6.510,6.512
USDNOK,20100630,024900,6.511,6.514,6.511,6.513
USDNOK,20100630,025000,6.512,6.512,6.511,6.512
USDNOK,20100630,025100,6.511,6.511,6.508,6.509
USDNOK,20100630,025200,6.508,6.510,6.508,6.509
USDNOK,20100630,025300,6.510,6.511,6.510,6.510
USDNOK,20100630,025400,6.511,6.514,6.510,6.513
USDNOK,20100630,025500,6.512,6.512,6.510,6.510
USDNOK,20100630,025600,6.511,6.512,6.511,6.511
USDNOK,20100630,025700,6.512,6.513,6.511,6.512
USDNOK,20100630,025800,6.511,6.511,6.511,6.511
USDNOK,20100630,025900,6.512,6.512,6.510,6.510
USDNOK,20100630,030000,6.510,6.510,6.510,6.510
USDNOK,20100630,030100,6.511,6.511,6.510,6.511
USDNOK,20100630,030200,6.512,6.512,6.511,6.511
USDNOK,20100630,030300,6.512,6.512,6.511,6.511
USDNOK,20100630,030400,6.511,6.511,6.509,6.509
USDNOK,20100630,030500,6.510,6.511,6.508,6.508
USDNOK,20100630,030600,6.507,6.509,6.507,6.508
USDNOK,20100630,030700,6.509,6.509,6.506,6.506
USDNOK,20100630,030800,6.507,6.507,6.507,6.507
USDNOK,20100630,030900,6.507,6.507,6.506,6.506
USDNOK,20100630,031000,6.507,6.507,6.507,6.507
USDNOK,20100630,031100,6.507,6.508,6.507,6.508
USDNOK,20100630,031200,6.508,6.508,6.508,6.508
USDNOK,20100630,031300,6.508,6.508,6.508,6.508
USDNOK,20100630,031400,6.509,6.509,6.508,6.509
USDNOK,20100630,031500,6.507,6.509,6.507,6.508
USDNOK,20100630,031600,6.508,6.508,6.508,6.508
USDNOK,20100630,031700,6.509,6.509,6.509,6.509
USDNOK,20100630,031800,6.509,6.509,6.508,6.509
USDNOK,20100630,031900,6.508,6.508,6.508,6.508
USDNOK,20100630,032000,6.507,6.509,6.507,6.509
USDNOK,20100630,032100,6.509,6.510,6.509,6.510
USDNOK,20100630,032200,6.510,6.510,6.509,6.509
USDNOK,20100630,032300,6.510,6.510,6.509,6.509
USDNOK,20100630,032400,6.509,6.509,6.509,6.509
USDNOK,20100630,032500,6.508,6.508,6.507,6.508
USDNOK,20100630,032600,6.509,6.509,6.508,6.509
USDNOK,20100630,032700,6.510,6.510,6.509,6.510
USDNOK,20100630,032800,6.510,6.510,6.510,6.510
USDNOK,20100630,032900,6.510,6.510,6.510,6.510
USDNOK,20100630,033000,6.509,6.509,6.508,6.508
USDNOK,20100630,033100,6.509,6.509,6.509,6.509
USDNOK,20100630,033200,6.509,6.509,6.508,6.508
USDNOK,20100630,033300,6.508,6.508,6.507,6.507
USDNOK,20100630,033400,6.506,6.506,6.505,6.506
USDNOK,20100630,033500,6.506,6.506,6.506,6.506
USDNOK,20100630,033600,6.505,6.505,6.503,6.503
USDNOK,20100630,033700,6.504,6.504,6.504,6.504
USDNOK,20100630,033800,6.504,6.504,6.503,6.504
USDNOK,20100630,033900,6.503,6.503,6.503,6.503
USDNOK,20100630,034000,6.503,6.503,6.503,6.503
USDNOK,20100630,034100,6.502,6.502,6.502,6.502
USDNOK,20100630,034200,6.501,6.501,6.500,6.501
USDNOK,20100630,034300,6.502,6.503,6.502,6.503
USDNOK,20100630,034400,6.502,6.502,6.502,6.502
USDNOK,20100630,034500,6.501,6.502,6.501,6.502
USDNOK,20100630,034600,6.503,6.504,6.502,6.504
USDNOK,20100630,034700,6.503,6.503,6.503,6.503
USDNOK,20100630,034800,6.504,6.504,6.504,6.504
USDNOK,20100630,034900,6.504,6.504,6.503,6.503
USDNOK,20100630,035000,6.503,6.503,6.502,6.502
USDNOK,20100630,035100,6.501,6.501,6.500,6.500
USDNOK,20100630,035200,6.499,6.499,6.496,6.497
USDNOK,20100630,035300,6.496,6.497,6.496,6.497
USDNOK,20100630,035400,6.498,6.499,6.497,6.499
USDNOK,20100630,035500,6.498,6.498,6.497,6.497
USDNOK,20100630,035600,6.498,6.498,6.498,6.498
USDNOK,20100630,035700,6.497,6.497,6.497,6.497
USDNOK,20100630,035800,6.497,6.497,6.497,6.497
USDNOK,20100630,035900,6.497,6.497,6.497,6.497
USDNOK,20100630,040000,6.498,6.499,6.498,6.499
USDNOK,20100630,040100,6.499,6.500,6.499,6.500
USDNOK,20100630,040200,6.500,6.500,6.500,6.500
USDNOK,20100630,040300,6.500,6.500,6.500,6.500
USDNOK,20100630,040400,6.499,6.499,6.499,6.499
USDNOK,20100630,040500,6.498,6.499,6.498,6.498
USDNOK,20100630,040600,6.499,6.499,6.497,6.497
USDNOK,20100630,040700,6.496,6.498,6.496,6.498
USDNOK,20100630,040800,6.497,6.498,6.497,6.497
USDNOK,20100630,040900,6.497,6.497,6.496,6.496
USDNOK,20100630,041000,6.497,6.497,6.495,6.495
USDNOK,20100630,041100,6.494,6.494,6.493,6.493
USDNOK,20100630,041200,6.493,6.493,6.493,6.493
USDNOK,20100630,041300,6.493,6.493,6.492,6.492
USDNOK,20100630,041400,6.493,6.494,6.492,6.493
USDNOK,20100630,041500,6.492,6.493,6.492,6.493
USDNOK,20100630,041600,6.494,6.494,6.493,6.493
USDNOK,20100630,041700,6.494,6.494,6.492,6.492
USDNOK,20100630,041800,6.493,6.493,6.493,6.493
USDNOK,20100630,041900,6.492,6.493,6.492,6.493
USDNOK,20100630,042000,6.492,6.492,6.492,6.492
USDNOK,20100630,042100,6.492,6.492,6.492,6.492
USDNOK,20100630,042200,6.492,6.492,6.491,6.491
USDNOK,20100630,042300,6.490,6.491,6.490,6.491
USDNOK,20100630,042400,6.492,6.492,6.491,6.491
USDNOK,20100630,042500,6.491,6.491,6.491,6.491
USDNOK,20100630,042600,6.491,6.491,6.491,6.491
USDNOK,20100630,042700,6.492,6.492,6.491,6.492
USDNOK,20100630,042800,6.492,6.493,6.492,6.493
USDNOK,20100630,042900,6.493,6.493,6.493,6.493
USDNOK,20100630,043000,6.493,6.493,6.493,6.493
USDNOK,20100630,043100,6.492,6.492,6.492,6.492
USDNOK,20100630,043200,6.493,6.493,6.490,6.490
USDNOK,20100630,043300,6.491,6.491,6.491,6.491
USDNOK,20100630,043400,6.491,6.491,6.490,6.491
USDNOK,20100630,043500,6.490,6.491,6.490,6.490
USDNOK,20100630,043600,6.490,6.490,6.490,6.490
USDNOK,20100630,043700,6.490,6.490,6.490,6.490
USDNOK,20100630,043800,6.490,6.490,6.490,6.490
USDNOK,20100630,043900,6.491,6.491,6.489,6.489
USDNOK,20100630,044000,6.490,6.490,6.490,6.490
USDNOK,20100630,044100,6.490,6.490,6.489,6.490
USDNOK,20100630,044200,6.491,6.491,6.490,6.491
USDNOK,20100630,044300,6.492,6.492,6.491,6.492
USDNOK,20100630,044400,6.492,6.492,6.491,6.492
USDNOK,20100630,044500,6.493,6.493,6.492,6.493
USDNOK,20100630,044600,6.493,6.493,6.493,6.493
USDNOK,20100630,044700,6.493,6.494,6.492,6.492
USDNOK,20100630,044800,6.493,6.493,6.492,6.492
USDNOK,20100630,044900,6.492,6.492,6.491,6.491
USDNOK,20100630,045000,6.492,6.492,6.491,6.491
USDNOK,20100630,045100,6.490,6.491,6.490,6.490
USDNOK,20100630,045200,6.490,6.490,6.486,6.486
USDNOK,20100630,045300,6.488,6.488,6.483,6.483
USDNOK,20100630,045400,6.483,6.483,6.483,6.483
USDNOK,20100630,045500,6.482,6.482,6.482,6.482
USDNOK,20100630,045600,6.483,6.483,6.482,6.482
USDNOK,20100630,045700,6.483,6.483,6.482,6.482
USDNOK,20100630,045800,6.484,6.487,6.484,6.487
USDNOK,20100630,045900,6.487,6.487,6.487,6.487
USDNOK,20100630,050000,6.486,6.486,6.484,6.484
USDNOK,20100630,050100,6.483,6.483,6.483,6.483
USDNOK,20100630,050200,6.483,6.484,6.483,6.483
USDNOK,20100630,050300,6.484,6.484,6.483,6.483
USDNOK,20100630,050400,6.484,6.484,6.483,6.483
USDNOK,20100630,050500,6.484,6.484,6.484,6.484
USDNOK,20100630,050600,6.484,6.486,6.484,6.486
USDNOK,20100630,050700,6.487,6.487,6.486,6.486
USDNOK,20100630,050800,6.486,6.487,6.486,6.487
USDNOK,20100630,050900,6.487,6.487,6.487,6.487
USDNOK,20100630,051000,6.487,6.487,6.487,6.487
USDNOK,20100630,051100,6.488,6.488,6.487,6.487
USDNOK,20100630,051200,6.486,6.487,6.486,6.487
USDNOK,20100630,051300,6.486,6.487,6.486,6.487
USDNOK,20100630,051400,6.486,6.488,6.486,6.487
USDNOK,20100630,051500,6.488,6.488,6.488,6.488
USDNOK,20100630,051600,6.489,6.489,6.488,6.488
USDNOK,20100630,051700,6.487,6.488,6.487,6.487
USDNOK,20100630,051800,6.487,6.487,6.486,6.486
USDNOK,20100630,051900,6.487,6.488,6.487,6.488
USDNOK,20100630,052000,6.488,6.488,6.486,6.487
USDNOK,20100630,052100,6.486,6.486,6.486,6.486
USDNOK,20100630,052200,6.486,6.487,6.486,6.487
USDNOK,20100630,052300,6.488,6.488,6.487,6.487
USDNOK,20100630,052400,6.486,6.487,6.486,6.487
USDNOK,20100630,052500,6.487,6.487,6.486,6.486
USDNOK,20100630,052600,6.484,6.486,6.484,6.485
USDNOK,20100630,052700,6.487,6.487,6.487,6.487
USDNOK,20100630,052800,6.487,6.487,6.485,6.486
USDNOK,20100630,052900,6.485,6.486,6.485,6.486
USDNOK,20100630,053000,6.487,6.487,6.486,6.486
USDNOK,20100630,053100,6.486,6.486,6.486,6.486
USDNOK,20100630,053200,6.485,6.486,6.484,6.486
USDNOK,20100630,053300,6.485,6.488,6.485,6.488
USDNOK,20100630,053400,6.487,6.488,6.487,6.488
USDNOK,20100630,053500,6.487,6.487,6.487,6.487
USDNOK,20100630,053600,6.487,6.488,6.486,6.488
USDNOK,20100630,053700,6.489,6.491,6.489,6.491
USDNOK,20100630,053800,6.490,6.490,6.490,6.490
USDNOK,20100630,053900,6.491,6.492,6.490,6.490
USDNOK,20100630,054000,6.489,6.489,6.485,6.485
USDNOK,20100630,054100,6.487,6.489,6.487,6.488
USDNOK,20100630,054200,6.489,6.489,6.488,6.488
USDNOK,20100630,054300,6.489,6.489,6.489,6.489
USDNOK,20100630,054400,6.489,6.489,6.487,6.487
USDNOK,20100630,054500,6.488,6.488,6.488,6.488
USDNOK,20100630,054600,6.485,6.488,6.485,6.488
USDNOK,20100630,054700,6.487,6.487,6.486,6.486
USDNOK,20100630,054800,6.485,6.485,6.481,6.481
USDNOK,20100630,054900,6.480,6.484,6.480,6.484
USDNOK,20100630,055000,6.483,6.483,6.483,6.483
USDNOK,20100630,055100,6.482,6.483,6.482,6.482
USDNOK,20100630,055200,6.480,6.482,6.480,6.481
USDNOK,20100630,055300,6.481,6.482,6.480,6.480
USDNOK,20100630,055400,6.477,6.477,6.475,6.475
USDNOK,20100630,055500,6.474,6.474,6.474,6.474
USDNOK,20100630,055600,6.474,6.474,6.474,6.474
USDNOK,20100630,055700,6.475,6.475,6.475,6.475
USDNOK,20100630,055800,6.476,6.477,6.476,6.476
USDNOK,20100630,055900,6.477,6.477,6.477,6.477
USDNOK,20100630,060000,6.476,6.477,6.476,6.477
USDNOK,20100630,060100,6.477,6.477,6.477,6.477
USDNOK,20100630,060200,6.478,6.478,6.478,6.478
USDNOK,20100630,060300,6.477,6.478,6.477,6.477
USDNOK,20100630,060400,6.476,6.476,6.476,6.476
USDNOK,20100630,060500,6.476,6.481,6.476,6.480
USDNOK,20100630,060600,6.481,6.481,6.476,6.476
USDNOK,20100630,060700,6.476,6.476,6.476,6.476
USDNOK,20100630,060800,6.476,6.476,6.476,6.476
USDNOK,20100630,060900,6.475,6.477,6.475,6.477
USDNOK,20100630,061000,6.477,6.477,6.476,6.476
USDNOK,20100630,061100,6.477,6.477,6.475,6.475
USDNOK,20100630,061200,6.476,6.476,6.476,6.476
USDNOK,20100630,061300,6.475,6.475,6.475,6.475
USDNOK,20100630,061400,6.474,6.475,6.473,6.474
USDNOK,20100630,061500,6.473,6.474,6.473,6.473
USDNOK,20100630,061600,6.473,6.473,6.473,6.473
USDNOK,20100630,061700,6.472,6.473,6.472,6.473
USDNOK,20100630,061800,6.473,6.473,6.473,6.473
USDNOK,20100630,061900,6.473,6.473,6.472,6.473
USDNOK,20100630,062000,6.474,6.474,6.473,6.473
USDNOK,20100630,062100,6.473,6.474,6.473,6.473
USDNOK,20100630,062200,6.472,6.472,6.472,6.472
USDNOK,20100630,062300,6.472,6.472,6.472,6.472
USDNOK,20100630,062400,6.472,6.472,6.472,6.472
USDNOK,20100630,062500,6.472,6.472,6.472,6.472
USDNOK,20100630,062600,6.472,6.472,6.471,6.471
USDNOK,20100630,062700,6.471,6.471,6.471,6.471
USDNOK,20100630,062800,6.472,6.472,6.471,6.471
USDNOK,20100630,062900,6.472,6.472,6.471,6.471
USDNOK,20100630,063000,6.472,6.472,6.472,6.472
USDNOK,20100630,063100,6.472,6.472,6.472,6.472
USDNOK,20100630,063200,6.472,6.472,6.472,6.472
USDNOK,20100630,063300,6.472,6.472,6.472,6.472
USDNOK,20100630,063400,6.472,6.472,6.472,6.472
USDNOK,20100630,063500,6.472,6.472,6.472,6.472
USDNOK,20100630,063600,6.472,6.472,6.471,6.471
USDNOK,20100630,063700,6.470,6.471,6.470,6.471
USDNOK,20100630,063800,6.470,6.471,6.470,6.471
USDNOK,20100630,063900,6.470,6.470,6.470,6.470
USDNOK,20100630,064000,6.470,6.470,6.470,6.470
USDNOK,20100630,064100,6.470,6.470,6.470,6.470
USDNOK,20100630,064200,6.469,6.470,6.469,6.469
USDNOK,20100630,064300,6.469,6.469,6.469,6.469
USDNOK,20100630,064400,6.469,6.470,6.469,6.470
USDNOK,20100630,064500,6.471,6.471,6.470,6.470
USDNOK,20100630,064600,6.471,6.471,6.471,6.471
USDNOK,20100630,064700,6.471,6.472,6.471,6.472
USDNOK,20100630,064800,6.472,6.472,6.472,6.472
USDNOK,20100630,064900,6.472,6.472,6.472,6.472
USDNOK,20100630,065000,6.472,6.472,6.471,6.471
USDNOK,20100630,065100,6.471,6.471,6.471,6.471
USDNOK,20100630,065200,6.472,6.472,6.471,6.471
USDNOK,20100630,065300,6.471,6.471,6.471,6.471
USDNOK,20100630,065400,6.472,6.472,6.471,6.471
USDNOK,20100630,065500,6.471,6.471,6.471,6.471
USDNOK,20100630,065600,6.471,6.471,6.471,6.471
USDNOK,20100630,065700,6.471,6.472,6.471,6.472
USDNOK,20100630,065800,6.471,6.471,6.471,6.471
USDNOK,20100630,065900,6.471,6.471,6.470,6.470
USDNOK,20100630,070000,6.471,6.471,6.470,6.470
USDNOK,20100630,070100,6.471,6.472,6.471,6.472
USDNOK,20100630,070200,6.473,6.473,6.473,6.473
USDNOK,20100630,070300,6.473,6.474,6.473,6.474
USDNOK,20100630,070400,6.473,6.475,6.473,6.474
USDNOK,20100630,070500,6.475,6.475,6.475,6.475
USDNOK,20100630,070600,6.474,6.475,6.474,6.474
USDNOK,20100630,070700,6.475,6.475,6.475,6.475
USDNOK,20100630,070800,6.475,6.476,6.475,6.475
USDNOK,20100630,070900,6.475,6.475,6.475,6.475
USDNOK,20100630,071000,6.474,6.476,6.474,6.475
USDNOK,20100630,071100,6.474,6.476,6.474,6.476
USDNOK,20100630,071200,6.475,6.476,6.475,6.476
USDNOK,20100630,071300,6.476,6.476,6.475,6.475
USDNOK,20100630,071400,6.476,6.476,6.474,6.474
USDNOK,20100630,071500,6.475,6.475,6.473,6.473
USDNOK,20100630,071600,6.474,6.475,6.474,6.475
USDNOK,20100630,071700,6.474,6.474,6.474,6.474
USDNOK,20100630,071800,6.475,6.476,6.475,6.476
USDNOK,20100630,071900,6.475,6.476,6.475,6.476
USDNOK,20100630,072000,6.475,6.476,6.475,6.475
USDNOK,20100630,072100,6.474,6.475,6.474,6.475
USDNOK,20100630,072200,6.476,6.476,6.475,6.476
USDNOK,20100630,072300,6.475,6.476,6.475,6.475
USDNOK,20100630,072400,6.476,6.477,6.476,6.477
USDNOK,20100630,072500,6.477,6.477,6.477,6.477
USDNOK,20100630,072600,6.476,6.477,6.476,6.476
USDNOK,20100630,072700,6.477,6.477,6.477,6.477
USDNOK,20100630,072800,6.477,6.478,6.477,6.478
USDNOK,20100630,072900,6.478,6.478,6.478,6.478
USDNOK,20100630,073000,6.478,6.478,6.478,6.478
USDNOK,20100630,073100,6.479,6.479,6.478,6.479
USDNOK,20100630,073200,6.480,6.480,6.479,6.480
USDNOK,20100630,073300,6.481,6.482,6.480,6.480
USDNOK,20100630,073400,6.479,6.481,6.479,6.481
USDNOK,20100630,073500,6.480,6.480,6.480,6.480
USDNOK,20100630,073600,6.481,6.484,6.480,6.482
USDNOK,20100630,073700,6.483,6.483,6.480,6.480
USDNOK,20100630,073800,6.479,6.479,6.475,6.477
USDNOK,20100630,073900,6.476,6.477,6.476,6.477
USDNOK,20100630,074000,6.477,6.477,6.476,6.476
USDNOK,20100630,074100,6.477,6.477,6.476,6.477
USDNOK,20100630,074200,6.476,6.477,6.475,6.477
USDNOK,20100630,074300,6.476,6.478,6.476,6.477
USDNOK,20100630,074400,6.477,6.477,6.476,6.477
USDNOK,20100630,074500,6.476,6.476,6.476,6.476
USDNOK,20100630,074600,6.476,6.476,6.473,6.473
USDNOK,20100630,074700,6.472,6.475,6.472,6.473
USDNOK,20100630,074800,6.474,6.474,6.471,6.471
USDNOK,20100630,074900,6.471,6.471,6.470,6.470
USDNOK,20100630,075000,6.469,6.470,6.469,6.469
USDNOK,20100630,075100,6.469,6.469,6.469,6.469
USDNOK,20100630,075200,6.470,6.470,6.470,6.470
USDNOK,20100630,075300,6.471,6.472,6.471,6.471
USDNOK,20100630,075400,6.471,6.471,6.471,6.471
USDNOK,20100630,075500,6.470,6.470,6.470,6.470
USDNOK,20100630,075600,6.469,6.470,6.469,6.470
USDNOK,20100630,075700,6.471,6.471,6.471,6.471
USDNOK,20100630,075800,6.470,6.472,6.470,6.472
USDNOK,20100630,075900,6.473,6.473,6.473,6.473
USDNOK,20100630,080000,6.473,6.473,6.473,6.473
USDNOK,20100630,080100,6.473,6.474,6.473,6.474
USDNOK,20100630,080200,6.475,6.476,6.475,6.476
USDNOK,20100630,080300,6.475,6.476,6.475,6.476
USDNOK,20100630,080400,6.475,6.476,6.475,6.475
USDNOK,20100630,080500,6.476,6.476,6.476,6.476
USDNOK,20100630,080600,6.475,6.475,6.474,6.474
USDNOK,20100630,080700,6.473,6.474,6.472,6.474
USDNOK,20100630,080800,6.473,6.475,6.473,6.475
USDNOK,20100630,080900,6.476,6.478,6.476,6.477
USDNOK,20100630,081000,6.477,6.477,6.476,6.476
USDNOK,20100630,081100,6.475,6.476,6.475,6.475
USDNOK,20100630,081200,6.476,6.476,6.472,6.473
USDNOK,20100630,081300,6.472,6.474,6.472,6.473
USDNOK,20100630,081400,6.472,6.472,6.471,6.471
USDNOK,20100630,081500,6.472,6.474,6.471,6.471
USDNOK,20100630,081600,6.472,6.475,6.472,6.473
USDNOK,20100630,081700,6.474,6.475,6.474,6.474
USDNOK,20100630,081800,6.473,6.474,6.472,6.472
USDNOK,20100630,081900,6.471,6.471,6.468,6.468
USDNOK,20100630,082000,6.469,6.472,6.469,6.472
USDNOK,20100630,082100,6.473,6.473,6.470,6.471
USDNOK,20100630,082200,6.470,6.472,6.470,6.470
USDNOK,20100630,082300,6.471,6.471,6.470,6.471
USDNOK,20100630,082400,6.472,6.472,6.472,6.472
USDNOK,20100630,082500,6.471,6.473,6.471,6.472
USDNOK,20100630,082600,6.473,6.473,6.473,6.473
USDNOK,20100630,082700,6.473,6.474,6.473,6.474
USDNOK,20100630,082800,6.473,6.473,6.472,6.472
USDNOK,20100630,082900,6.473,6.473,6.471,6.473
USDNOK,20100630,083000,6.472,6.472,6.470,6.472
USDNOK,20100630,083100,6.471,6.471,6.470,6.471
USDNOK,20100630,083200,6.472,6.472,6.472,6.472
USDNOK,20100630,083300,6.473,6.475,6.473,6.474
USDNOK,20100630,083400,6.475,6.475,6.468,6.469
USDNOK,20100630,083500,6.468,6.468,6.466,6.466
USDNOK,20100630,083600,6.467,6.470,6.467,6.467
USDNOK,20100630,083700,6.466,6.468,6.466,6.468
USDNOK,20100630,083800,6.468,6.468,6.468,6.468
USDNOK,20100630,083900,6.467,6.467,6.466,6.466
USDNOK,20100630,084000,6.467,6.467,6.466,6.466
USDNOK,20100630,084100,6.465,6.465,6.463,6.464
USDNOK,20100630,084200,6.464,6.464,6.463,6.463
USDNOK,20100630,084300,6.464,6.465,6.464,6.465
USDNOK,20100630,084400,6.464,6.465,6.464,6.464
USDNOK,20100630,084500,6.463,6.463,6.457,6.457
USDNOK,20100630,084600,6.458,6.458,6.456,6.456
USDNOK,20100630,084700,6.457,6.458,6.456,6.456
USDNOK,20100630,084800,6.457,6.457,6.456,6.457
USDNOK,20100630,084900,6.458,6.458,6.456,6.458
USDNOK,20100630,085000,6.459,6.459,6.457,6.458
USDNOK,20100630,085100,6.459,6.461,6.459,6.460
USDNOK,20100630,085200,6.459,6.461,6.459,6.460
USDNOK,20100630,085300,6.459,6.460,6.459,6.460
USDNOK,20100630,085400,6.461,6.462,6.461,6.461
USDNOK,20100630,085500,6.460,6.461,6.458,6.461
USDNOK,20100630,085600,6.460,6.460,6.459,6.460
USDNOK,20100630,085700,6.459,6.459,6.459,6.459
USDNOK,20100630,085800,6.460,6.462,6.459,6.462
USDNOK,20100630,085900,6.463,6.463,6.461,6.462
USDNOK,20100630,090000,6.461,6.467,6.461,6.467
USDNOK,20100630,090100,6.466,6.466,6.464,6.464
USDNOK,20100630,090200,6.465,6.467,6.465,6.467
USDNOK,20100630,090300,6.468,6.469,6.467,6.467
USDNOK,20100630,090400,6.468,6.469,6.468,6.469
USDNOK,20100630,090500,6.468,6.471,6.468,6.470
USDNOK,20100630,090600,6.471,6.471,6.470,6.471
USDNOK,20100630,090700,6.470,6.470,6.469,6.470
USDNOK,20100630,090800,6.470,6.470,6.469,6.470
USDNOK,20100630,090900,6.471,6.472,6.471,6.472
USDNOK,20100630,091000,6.471,6.472,6.471,6.472
USDNOK,20100630,091100,6.471,6.473,6.471,6.473
USDNOK,20100630,091200,6.473,6.473,6.472,6.472
USDNOK,20100630,091300,6.471,6.472,6.471,6.472
USDNOK,20100630,091400,6.471,6.471,6.471,6.471
USDNOK,20100630,091500,6.470,6.470,6.470,6.470
USDNOK,20100630,091600,6.469,6.469,6.469,6.469
USDNOK,20100630,091700,6.469,6.469,6.469,6.469
USDNOK,20100630,091800,6.469,6.472,6.469,6.472
USDNOK,20100630,091900,6.472,6.472,6.472,6.472
USDNOK,20100630,092000,6.471,6.471,6.469,6.469
USDNOK,20100630,092100,6.468,6.469,6.468,6.469
USDNOK,20100630,092200,6.470,6.470,6.470,6.470
USDNOK,20100630,092300,6.470,6.470,6.470,6.470
USDNOK,20100630,092400,6.470,6.470,6.468,6.469
USDNOK,20100630,092500,6.468,6.468,6.467,6.468
USDNOK,20100630,092600,6.467,6.468,6.466,6.466
USDNOK,20100630,092700,6.467,6.467,6.467,6.467
USDNOK,20100630,092800,6.466,6.466,6.465,6.465
USDNOK,20100630,092900,6.466,6.467,6.466,6.467
USDNOK,20100630,093000,6.466,6.467,6.466,6.466
USDNOK,20100630,093100,6.465,6.467,6.465,6.467
USDNOK,20100630,093200,6.468,6.469,6.468,6.468
USDNOK,20100630,093300,6.469,6.470,6.469,6.469
USDNOK,20100630,093400,6.470,6.470,6.469,6.469
USDNOK,20100630,093500,6.468,6.469,6.468,6.469
USDNOK,20100630,093600,6.470,6.470,6.468,6.470
USDNOK,20100630,093700,6.469,6.470,6.469,6.469
USDNOK,20100630,093800,6.470,6.472,6.470,6.472
USDNOK,20100630,093900,6.471,6.472,6.471,6.472
USDNOK,20100630,094000,6.473,6.474,6.473,6.473
USDNOK,20100630,094100,6.472,6.472,6.471,6.472
USDNOK,20100630,094200,6.473,6.474,6.473,6.474
USDNOK,20100630,094300,6.475,6.476,6.474,6.475
USDNOK,20100630,094400,6.474,6.477,6.474,6.477
USDNOK,20100630,094500,6.478,6.480,6.477,6.480
USDNOK,20100630,094600,6.481,6.483,6.479,6.481
USDNOK,20100630,094700,6.480,6.481,6.480,6.480
USDNOK,20100630,094800,6.479,6.483,6.479,6.481
USDNOK,20100630,094900,6.481,6.481,6.480,6.480
USDNOK,20100630,095000,6.479,6.479,6.477,6.477
USDNOK,20100630,095100,6.478,6.478,6.477,6.477
USDNOK,20100630,095200,6.476,6.477,6.476,6.476
USDNOK,20100630,095300,6.475,6.475,6.475,6.475
USDNOK,20100630,095400,6.475,6.475,6.473,6.474
USDNOK,20100630,095500,6.473,6.473,6.471,6.472
USDNOK,20100630,095600,6.472,6.472,6.472,6.472
USDNOK,20100630,095700,6.471,6.471,6.470,6.470
USDNOK,20100630,095800,6.469,6.470,6.469,6.469
USDNOK,20100630,095900,6.470,6.471,6.470,6.471
USDNOK,20100630,100000,6.470,6.472,6.470,6.470
USDNOK,20100630,100100,6.469,6.475,6.469,6.474
USDNOK,20100630,100200,6.475,6.476,6.474,6.475
USDNOK,20100630,100300,6.476,6.477,6.475,6.476
USDNOK,20100630,100400,6.477,6.477,6.475,6.476
USDNOK,20100630,100500,6.475,6.475,6.474,6.474
USDNOK,20100630,100600,6.475,6.476,6.475,6.476
USDNOK,20100630,100700,6.475,6.477,6.475,6.477
USDNOK,20100630,100800,6.476,6.478,6.476,6.478
USDNOK,20100630,100900,6.479,6.480,6.479,6.480
USDNOK,20100630,101000,6.480,6.480,6.479,6.480
USDNOK,20100630,101100,6.481,6.483,6.480,6.480
USDNOK,20100630,101200,6.479,6.481,6.478,6.481
USDNOK,20100630,101300,6.480,6.482,6.480,6.481
USDNOK,20100630,101400,6.480,6.482,6.480,6.482
USDNOK,20100630,101500,6.481,6.481,6.479,6.479
USDNOK,20100630,101600,6.478,6.478,6.477,6.477
USDNOK,20100630,101700,6.476,6.478,6.476,6.478
USDNOK,20100630,101800,6.477,6.477,6.476,6.476
USDNOK,20100630,101900,6.475,6.475,6.474,6.474
USDNOK,20100630,102000,6.475,6.475,6.474,6.474
USDNOK,20100630,102100,6.475,6.475,6.475,6.475
USDNOK,20100630,102200,6.476,6.476,6.475,6.475
USDNOK,20100630,102300,6.476,6.476,6.476,6.476
USDNOK,20100630,102400,6.476,6.476,6.476,6.476
USDNOK,20100630,102500,6.476,6.476,6.475,6.475
USDNOK,20100630,102600,6.475,6.475,6.474,6.474
USDNOK,20100630,102700,6.474,6.474,6.474,6.474
USDNOK,20100630,102800,6.473,6.473,6.472,6.472
USDNOK,20100630,102900,6.473,6.473,6.472,6.472
USDNOK,20100630,103000,6.472,6.472,6.471,6.472
USDNOK,20100630,103100,6.473,6.475,6.473,6.474
USDNOK,20100630,103200,6.475,6.476,6.473,6.474
USDNOK,20100630,103300,6.473,6.476,6.473,6.475
USDNOK,20100630,103400,6.476,6.477,6.475,6.476
USDNOK,20100630,103500,6.477,6.480,6.477,6.480
USDNOK,20100630,103600,6.479,6.481,6.479,6.481
USDNOK,20100630,103700,6.482,6.482,6.480,6.482
USDNOK,20100630,103800,6.481,6.485,6.481,6.484
USDNOK,20100630,103900,6.483,6.485,6.483,6.485
USDNOK,20100630,104000,6.486,6.487,6.486,6.486
USDNOK,20100630,104100,6.485,6.487,6.485,6.487
USDNOK,20100630,104200,6.488,6.488,6.487,6.487
USDNOK,20100630,104300,6.488,6.490,6.488,6.490
USDNOK,20100630,104400,6.489,6.491,6.489,6.491
USDNOK,20100630,104500,6.492,6.493,6.491,6.492
USDNOK,20100630,104600,6.491,6.492,6.490,6.490
USDNOK,20100630,104700,6.491,6.494,6.490,6.494
USDNOK,20100630,104800,6.493,6.493,6.492,6.492
USDNOK,20100630,104900,6.492,6.493,6.492,6.493
USDNOK,20100630,105000,6.494,6.495,6.494,6.494
USDNOK,20100630,105100,6.493,6.495,6.493,6.494
USDNOK,20100630,105200,6.495,6.495,6.494,6.494
USDNOK,20100630,105300,6.494,6.495,6.494,6.494
USDNOK,20100630,105400,6.493,6.495,6.493,6.494
USDNOK,20100630,105500,6.495,6.495,6.494,6.494
USDNOK,20100630,105600,6.495,6.496,6.495,6.495
USDNOK,20100630,105700,6.496,6.497,6.495,6.496
USDNOK,20100630,105800,6.496,6.496,6.496,6.496
USDNOK,20100630,105900,6.495,6.496,6.495,6.496
USDNOK,20100630,110000,6.495,6.495,6.495,6.495
USDNOK,20100630,110100,6.495,6.498,6.495,6.498
USDNOK,20100630,110200,6.497,6.497,6.496,6.497
USDNOK,20100630,110300,6.496,6.497,6.496,6.496
USDNOK,20100630,110400,6.495,6.495,6.491,6.491
USDNOK,20100630,110500,6.490,6.492,6.490,6.492
USDNOK,20100630,110600,6.493,6.493,6.492,6.493
USDNOK,20100630,110700,6.494,6.495,6.494,6.494
USDNOK,20100630,110800,6.495,6.498,6.495,6.497
USDNOK,20100630,110900,6.496,6.497,6.496,6.497
USDNOK,20100630,111000,6.497,6.497,6.495,6.495
USDNOK,20100630,111100,6.494,6.494,6.493,6.494
USDNOK,20100630,111200,6.495,6.496,6.495,6.495
USDNOK,20100630,111300,6.494,6.495,6.492,6.492
USDNOK,20100630,111400,6.493,6.494,6.493,6.493
USDNOK,20100630,111500,6.494,6.495,6.493,6.493
USDNOK,20100630,111600,6.493,6.495,6.493,6.495
USDNOK,20100630,111700,6.496,6.496,6.495,6.496
USDNOK,20100630,111800,6.495,6.495,6.472,6.472
USDNOK,20100630,111900,6.471,6.472,6.463,6.464
USDNOK,20100630,112000,6.463,6.470,6.463,6.470
USDNOK,20100630,112100,6.469,6.469,6.464,6.464
USDNOK,20100630,112200,6.465,6.465,6.460,6.460
USDNOK,20100630,112300,6.459,6.463,6.459,6.462
USDNOK,20100630,112400,6.463,6.466,6.463,6.466
USDNOK,20100630,112500,6.465,6.469,6.465,6.469
USDNOK,20100630,112600,6.468,6.468,6.466,6.468
USDNOK,20100630,112700,6.467,6.471,6.467,6.470
USDNOK,20100630,112800,6.469,6.470,6.467,6.469
USDNOK,20100630,112900,6.470,6.471,6.467,6.469
USDNOK,20100630,113000,6.470,6.470,6.468,6.469
USDNOK,20100630,113100,6.470,6.471,6.469,6.471
USDNOK,20100630,113200,6.470,6.470,6.467,6.467
USDNOK,20100630,113300,6.469,6.470,6.466,6.470
USDNOK,20100630,113400,6.469,6.469,6.465,6.467
USDNOK,20100630,113500,6.466,6.466,6.462,6.463
USDNOK,20100630,113600,6.462,6.464,6.462,6.463
USDNOK,20100630,113700,6.464,6.469,6.464,6.468
USDNOK,20100630,113800,6.467,6.467,6.465,6.467
USDNOK,20100630,113900,6.468,6.469,6.468,6.468
USDNOK,20100630,114000,6.469,6.469,6.467,6.467
USDNOK,20100630,114100,6.468,6.468,6.465,6.465
USDNOK,20100630,114200,6.466,6.468,6.466,6.467
USDNOK,20100630,114300,6.466,6.470,6.466,6.470
USDNOK,20100630,114400,6.469,6.470,6.469,6.470
USDNOK,20100630,114500,6.471,6.471,6.470,6.470
USDNOK,20100630,114600,6.469,6.471,6.469,6.471
USDNOK,20100630,114700,6.470,6.471,6.470,6.470
USDNOK,20100630,114800,6.471,6.471,6.468,6.468
USDNOK,20100630,114900,6.467,6.470,6.467,6.468
USDNOK,20100630,115000,6.467,6.469,6.467,6.469
USDNOK,20100630,115100,6.468,6.468,6.466,6.466
USDNOK,20100630,115200,6.467,6.468,6.466,6.468
USDNOK,20100630,115300,6.467,6.467,6.465,6.466
USDNOK,20100630,115400,6.465,6.466,6.464,6.465
USDNOK,20100630,115500,6.466,6.466,6.463,6.463
USDNOK,20100630,115600,6.462,6.462,6.460,6.460
USDNOK,20100630,115700,6.459,6.459,6.457,6.457
USDNOK,20100630,115800,6.458,6.460,6.458,6.460
USDNOK,20100630,115900,6.461,6.461,6.457,6.457
USDNOK,20100630,120000,6.458,6.465,6.457,6.465
USDNOK,20100630,120100,6.464,6.464,6.456,6.456
USDNOK,20100630,120200,6.457,6.458,6.457,6.458
USDNOK,20100630,120300,6.459,6.460,6.458,6.459
USDNOK,20100630,120400,6.458,6.458,6.454,6.455
USDNOK,20100630,120500,6.454,6.455,6.453,6.455
USDNOK,20100630,120600,6.454,6.454,6.452,6.454
USDNOK,20100630,120700,6.453,6.453,6.452,6.452
USDNOK,20100630,120800,6.453,6.453,6.452,6.452
USDNOK,20100630,120900,6.453,6.453,6.453,6.453
USDNOK,20100630,121000,6.453,6.454,6.453,6.453
USDNOK,20100630,121100,6.452,6.452,6.452,6.452
USDNOK,20100630,121200,6.451,6.451,6.448,6.448
USDNOK,20100630,121300,6.449,6.451,6.447,6.451
USDNOK,20100630,121400,6.450,6.451,6.450,6.451
USDNOK,20100630,121500,6.452,6.452,6.449,6.449
USDNOK,20100630,121600,6.447,6.449,6.447,6.448
USDNOK,20100630,121700,6.447,6.448,6.447,6.447
USDNOK,20100630,121800,6.448,6.448,6.445,6.445
USDNOK,20100630,121900,6.444,6.448,6.444,6.448
USDNOK,20100630,122000,6.449,6.452,6.449,6.452
USDNOK,20100630,122100,6.451,6.456,6.451,6.456
USDNOK,20100630,122200,6.455,6.458,6.455,6.457
USDNOK,20100630,122300,6.456,6.457,6.456,6.457
USDNOK,20100630,122400,6.458,6.458,6.457,6.458
USDNOK,20100630,122500,6.457,6.461,6.457,6.461
USDNOK,20100630,122600,6.462,6.463,6.461,6.463
USDNOK,20100630,122700,6.462,6.462,6.461,6.461
USDNOK,20100630,122800,6.462,6.464,6.462,6.464
USDNOK,20100630,122900,6.465,6.465,6.462,6.462
USDNOK,20100630,123000,6.461,6.461,6.459,6.459
USDNOK,20100630,123100,6.458,6.459,6.457,6.459
USDNOK,20100630,123200,6.458,6.460,6.458,6.460
USDNOK,20100630,123300,6.461,6.461,6.460,6.461
USDNOK,20100630,123400,6.460,6.465,6.460,6.465
USDNOK,20100630,123500,6.466,6.468,6.463,6.463
USDNOK,20100630,123600,6.464,6.464,6.462,6.464
USDNOK,20100630,123700,6.465,6.465,6.465,6.465
USDNOK,20100630,123800,6.465,6.466,6.465,6.466
USDNOK,20100630,123900,6.467,6.467,6.467,6.467
USDNOK,20100630,124000,6.466,6.469,6.466,6.469
USDNOK,20100630,124100,6.468,6.468,6.465,6.465
USDNOK,20100630,124200,6.466,6.466,6.464,6.466
USDNOK,20100630,124300,6.465,6.466,6.463,6.465
USDNOK,20100630,124400,6.466,6.466,6.465,6.465
USDNOK,20100630,124500,6.464,6.465,6.464,6.464
USDNOK,20100630,124600,6.465,6.465,6.465,6.465
USDNOK,20100630,124700,6.465,6.466,6.465,6.465
USDNOK,20100630,124800,6.464,6.465,6.463,6.464
USDNOK,20100630,124900,6.463,6.464,6.463,6.464
USDNOK,20100630,125000,6.465,6.466,6.465,6.466
USDNOK,20100630,125100,6.465,6.466,6.464,6.464
USDNOK,20100630,125200,6.463,6.464,6.459,6.459
USDNOK,20100630,125300,6.458,6.458,6.457,6.457
USDNOK,20100630,125400,6.458,6.459,6.457,6.458
USDNOK,20100630,125500,6.457,6.459,6.457,6.458
USDNOK,20100630,125600,6.457,6.457,6.457,6.457
USDNOK,20100630,125700,6.458,6.458,6.457,6.457
USDNOK,20100630,125800,6.458,6.458,6.457,6.458
USDNOK,20100630,125900,6.457,6.458,6.457,6.458
USDNOK,20100630,130000,6.459,6.459,6.458,6.458
USDNOK,20100630,130100,6.459,6.460,6.459,6.459
USDNOK,20100630,130200,6.459,6.459,6.458,6.458
USDNOK,20100630,130300,6.459,6.459,6.458,6.458
USDNOK,20100630,130400,6.457,6.458,6.457,6.458
USDNOK,20100630,130500,6.459,6.460,6.458,6.458
USDNOK,20100630,130600,6.459,6.459,6.456,6.456
USDNOK,20100630,130700,6.457,6.457,6.457,6.457
USDNOK,20100630,130800,6.457,6.458,6.457,6.457
USDNOK,20100630,130900,6.456,6.458,6.456,6.457
USDNOK,20100630,131000,6.458,6.458,6.457,6.457
USDNOK,20100630,131100,6.458,6.458,6.457,6.457
USDNOK,20100630,131200,6.458,6.461,6.458,6.461
USDNOK,20100630,131300,6.460,6.461,6.459,6.460
USDNOK,20100630,131400,6.461,6.462,6.461,6.462
USDNOK,20100630,131500,6.463,6.465,6.463,6.465
USDNOK,20100630,131600,6.466,6.469,6.465,6.469
USDNOK,20100630,131700,6.468,6.469,6.468,6.469
USDNOK,20100630,131800,6.468,6.469,6.468,6.469
USDNOK,20100630,131900,6.468,6.471,6.468,6.471
USDNOK,20100630,132000,6.470,6.471,6.470,6.471
USDNOK,20100630,132100,6.472,6.472,6.471,6.472
USDNOK,20100630,132200,6.472,6.472,6.472,6.472
USDNOK,20100630,132300,6.471,6.471,6.470,6.470
USDNOK,20100630,132400,6.471,6.473,6.471,6.472
USDNOK,20100630,132500,6.473,6.473,6.472,6.473
USDNOK,20100630,132600,6.472,6.472,6.471,6.472
USDNOK,20100630,132700,6.471,6.471,6.470,6.470
USDNOK,20100630,132800,6.470,6.470,6.468,6.468
USDNOK,20100630,132900,6.469,6.472,6.469,6.472
USDNOK,20100630,133000,6.471,6.471,6.470,6.470
USDNOK,20100630,133100,6.469,6.471,6.469,6.470
USDNOK,20100630,133200,6.471,6.471,6.470,6.471
USDNOK,20100630,133300,6.470,6.470,6.469,6.469
USDNOK,20100630,133400,6.470,6.470,6.469,6.470
USDNOK,20100630,133500,6.471,6.473,6.471,6.473
USDNOK,20100630,133600,6.474,6.474,6.473,6.474
USDNOK,20100630,133700,6.473,6.474,6.473,6.474
USDNOK,20100630,133800,6.473,6.473,6.472,6.473
USDNOK,20100630,133900,6.472,6.473,6.472,6.473
USDNOK,20100630,134000,6.473,6.473,6.472,6.472
USDNOK,20100630,134100,6.472,6.472,6.472,6.472
USDNOK,20100630,134200,6.472,6.473,6.472,6.473
USDNOK,20100630,134300,6.474,6.474,6.473,6.473
USDNOK,20100630,134400,6.473,6.474,6.473,6.473
USDNOK,20100630,134500,6.474,6.475,6.474,6.475
USDNOK,20100630,134600,6.476,6.476,6.475,6.475
USDNOK,20100630,134700,6.475,6.475,6.475,6.475
USDNOK,20100630,134800,6.476,6.476,6.475,6.475
USDNOK,20100630,134900,6.476,6.477,6.476,6.477
USDNOK,20100630,135000,6.476,6.476,6.476,6.476
USDNOK,20100630,135100,6.477,6.477,6.477,6.477
USDNOK,20100630,135200,6.478,6.480,6.478,6.479
USDNOK,20100630,135300,6.478,6.479,6.476,6.477
USDNOK,20100630,135400,6.476,6.479,6.476,6.478
USDNOK,20100630,135500,6.479,6.481,6.479,6.481
USDNOK,20100630,135600,6.482,6.483,6.481,6.482
USDNOK,20100630,135700,6.483,6.483,6.481,6.481
USDNOK,20100630,135800,6.480,6.482,6.480,6.482
USDNOK,20100630,135900,6.483,6.486,6.483,6.486
USDNOK,20100630,140000,6.485,6.489,6.485,6.489
USDNOK,20100630,140100,6.491,6.491,6.487,6.487
USDNOK,20100630,140200,6.488,6.489,6.488,6.488
USDNOK,20100630,140300,6.489,6.489,6.486,6.487
USDNOK,20100630,140400,6.488,6.488,6.487,6.487
USDNOK,20100630,140500,6.488,6.492,6.487,6.492
USDNOK,20100630,140600,6.493,6.493,6.489,6.489
USDNOK,20100630,140700,6.490,6.494,6.490,6.493
USDNOK,20100630,140800,6.492,6.493,6.492,6.492
USDNOK,20100630,140900,6.491,6.493,6.491,6.491
USDNOK,20100630,141000,6.490,6.493,6.490,6.493
USDNOK,20100630,141100,6.492,6.493,6.492,6.492
USDNOK,20100630,141200,6.491,6.491,6.489,6.489
USDNOK,20100630,141300,6.488,6.490,6.488,6.489
USDNOK,20100630,141400,6.490,6.492,6.489,6.492
USDNOK,20100630,141500,6.493,6.493,6.489,6.492
USDNOK,20100630,141600,6.495,6.495,6.492,6.495
USDNOK,20100630,141700,6.493,6.500,6.493,6.499
USDNOK,20100630,141800,6.500,6.505,6.499,6.505
USDNOK,20100630,141900,6.504,6.505,6.501,6.503
USDNOK,20100630,142000,6.502,6.505,6.501,6.505
USDNOK,20100630,142100,6.506,6.509,6.506,6.509
USDNOK,20100630,142200,6.510,6.511,6.507,6.507
USDNOK,20100630,142300,6.506,6.508,6.505,6.508
USDNOK,20100630,142400,6.507,6.507,6.502,6.502
USDNOK,20100630,142500,6.501,6.505,6.501,6.505
USDNOK,20100630,142600,6.506,6.506,6.504,6.504
USDNOK,20100630,142700,6.503,6.503,6.499,6.500
USDNOK,20100630,142800,6.499,6.501,6.499,6.501
USDNOK,20100630,142900,6.502,6.502,6.500,6.502
USDNOK,20100630,143000,6.501,6.501,6.500,6.500
USDNOK,20100630,143100,6.501,6.501,6.500,6.501
USDNOK,20100630,143200,6.500,6.500,6.499,6.499
USDNOK,20100630,143300,6.498,6.500,6.498,6.500
USDNOK,20100630,143400,6.501,6.502,6.500,6.500
USDNOK,20100630,143500,6.501,6.501,6.497,6.497
USDNOK,20100630,143600,6.496,6.500,6.496,6.500
USDNOK,20100630,143700,6.501,6.502,6.501,6.501
USDNOK,20100630,143800,6.500,6.501,6.497,6.497
USDNOK,20100630,143900,6.498,6.498,6.494,6.495
USDNOK,20100630,144000,6.496,6.496,6.493,6.493
USDNOK,20100630,144100,6.492,6.493,6.492,6.493
USDNOK,20100630,144200,6.492,6.494,6.491,6.492
USDNOK,20100630,144300,6.491,6.492,6.490,6.492
USDNOK,20100630,144400,6.493,6.493,6.491,6.491
USDNOK,20100630,144500,6.492,6.492,6.489,6.489
USDNOK,20100630,144600,6.488,6.488,6.486,6.486
USDNOK,20100630,144700,6.487,6.487,6.486,6.486
USDNOK,20100630,144800,6.487,6.487,6.486,6.486
USDNOK,20100630,144900,6.487,6.493,6.487,6.493
USDNOK,20100630,145000,6.494,6.497,6.494,6.496
USDNOK,20100630,145100,6.497,6.497,6.495,6.496
USDNOK,20100630,145200,6.495,6.496,6.495,6.495
USDNOK,20100630,145300,6.496,6.497,6.495,6.497
USDNOK,20100630,145400,6.496,6.501,6.496,6.501
USDNOK,20100630,145500,6.502,6.502,6.501,6.501
USDNOK,20100630,145600,6.500,6.501,6.499,6.500
USDNOK,20100630,145700,6.499,6.499,6.498,6.498
USDNOK,20100630,145800,6.497,6.498,6.497,6.498
USDNOK,20100630,145900,6.497,6.498,6.497,6.498
USDNOK,20100630,150000,6.499,6.505,6.499,6.504
USDNOK,20100630,150100,6.505,6.505,6.500,6.500
USDNOK,20100630,150200,6.499,6.499,6.497,6.498
USDNOK,20100630,150300,6.497,6.497,6.497,6.497
USDNOK,20100630,150400,6.498,6.499,6.498,6.498
USDNOK,20100630,150500,6.497,6.501,6.497,6.501
USDNOK,20100630,150600,6.502,6.504,6.501,6.504
USDNOK,20100630,150700,6.503,6.503,6.502,6.503
USDNOK,20100630,150800,6.504,6.506,6.504,6.505
USDNOK,20100630,150900,6.504,6.506,6.504,6.505
USDNOK,20100630,151000,6.504,6.506,6.504,6.506
USDNOK,20100630,151100,6.505,6.505,6.504,6.505
USDNOK,20100630,151200,6.506,6.510,6.505,6.510
USDNOK,20100630,151300,6.512,6.512,6.510,6.512
USDNOK,20100630,151400,6.513,6.513,6.510,6.510
USDNOK,20100630,151500,6.511,6.511,6.510,6.511
USDNOK,20100630,151600,6.510,6.510,6.508,6.510
USDNOK,20100630,151700,6.511,6.511,6.509,6.510
USDNOK,20100630,151800,6.511,6.511,6.508,6.509
USDNOK,20100630,151900,6.508,6.508,6.506,6.506
USDNOK,20100630,152000,6.507,6.507,6.506,6.506
USDNOK,20100630,152100,6.507,6.507,6.506,6.507
USDNOK,20100630,152200,6.506,6.507,6.505,6.505
USDNOK,20100630,152300,6.504,6.505,6.504,6.505
USDNOK,20100630,152400,6.504,6.505,6.503,6.503
USDNOK,20100630,152500,6.504,6.504,6.504,6.504
USDNOK,20100630,152600,6.503,6.504,6.503,6.503
USDNOK,20100630,152700,6.502,6.504,6.501,6.504
USDNOK,20100630,152800,6.504,6.504,6.504,6.504
USDNOK,20100630,152900,6.505,6.505,6.504,6.505
USDNOK,20100630,153000,6.506,6.506,6.506,6.506
USDNOK,20100630,153100,6.507,6.507,6.506,6.506
USDNOK,20100630,153200,6.505,6.505,6.501,6.501
USDNOK,20100630,153300,6.502,6.503,6.502,6.503
USDNOK,20100630,153400,6.502,6.505,6.501,6.504
USDNOK,20100630,153500,6.503,6.504,6.500,6.500
USDNOK,20100630,153600,6.499,6.499,6.495,6.495
USDNOK,20100630,153700,6.496,6.497,6.495,6.495
USDNOK,20100630,153800,6.494,6.498,6.494,6.496
USDNOK,20100630,153900,6.497,6.497,6.496,6.497
USDNOK,20100630,154000,6.496,6.497,6.496,6.497
USDNOK,20100630,154100,6.495,6.495,6.491,6.491
USDNOK,20100630,154200,6.490,6.492,6.490,6.490
USDNOK,20100630,154300,6.489,6.489,6.486,6.486
USDNOK,20100630,154400,6.485,6.485,6.482,6.484
USDNOK,20100630,154500,6.485,6.488,6.484,6.488
USDNOK,20100630,154600,6.487,6.488,6.482,6.482
USDNOK,20100630,154700,6.481,6.482,6.477,6.479
USDNOK,20100630,154800,6.480,6.480,6.477,6.479
USDNOK,20100630,154900,6.480,6.482,6.480,6.482
USDNOK,20100630,155000,6.481,6.482,6.477,6.477
USDNOK,20100630,155100,6.478,6.479,6.477,6.478
USDNOK,20100630,155200,6.477,6.480,6.477,6.478
USDNOK,20100630,155300,6.477,6.477,6.476,6.477
USDNOK,20100630,155400,6.476,6.477,6.476,6.476
USDNOK,20100630,155500,6.475,6.477,6.475,6.476
USDNOK,20100630,155600,6.477,6.478,6.477,6.478
USDNOK,20100630,155700,6.479,6.482,6.479,6.482
USDNOK,20100630,155800,6.481,6.483,6.480,6.483
USDNOK,20100630,155900,6.482,6.483,6.481,6.481
USDNOK,20100630,160000,6.482,6.484,6.482,6.484
USDNOK,20100630,160100,6.485,6.485,6.479,6.479
USDNOK,20100630,160200,6.480,6.480,6.478,6.478
USDNOK,20100630,160300,6.477,6.478,6.476,6.476
USDNOK,20100630,160400,6.475,6.481,6.474,6.481
USDNOK,20100630,160500,6.482,6.482,6.479,6.479
USDNOK,20100630,160600,6.480,6.482,6.480,6.482
USDNOK,20100630,160700,6.481,6.481,6.479,6.479
USDNOK,20100630,160800,6.478,6.480,6.478,6.480
USDNOK,20100630,160900,6.479,6.481,6.478,6.481
USDNOK,20100630,161000,6.482,6.482,6.479,6.480
USDNOK,20100630,161100,6.479,6.480,6.477,6.477
USDNOK,20100630,161200,6.478,6.480,6.478,6.479
USDNOK,20100630,161300,6.480,6.480,6.479,6.479
USDNOK,20100630,161400,6.480,6.480,6.479,6.479
USDNOK,20100630,161500,6.478,6.479,6.477,6.478
USDNOK,20100630,161600,6.477,6.477,6.475,6.475
USDNOK,20100630,161700,6.474,6.474,6.472,6.473
USDNOK,20100630,161800,6.472,6.472,6.469,6.472
USDNOK,20100630,161900,6.473,6.476,6.473,6.476
USDNOK,20100630,162000,6.477,6.478,6.476,6.478
USDNOK,20100630,162100,6.477,6.479,6.477,6.479
USDNOK,20100630,162200,6.480,6.485,6.480,6.485
USDNOK,20100630,162300,6.486,6.487,6.486,6.486
USDNOK,20100630,162400,6.485,6.486,6.483,6.485
USDNOK,20100630,162500,6.486,6.487,6.485,6.486
USDNOK,20100630,162600,6.487,6.488,6.487,6.488
USDNOK,20100630,162700,6.487,6.487,6.487,6.487
USDNOK,20100630,162800,6.486,6.487,6.485,6.485
USDNOK,20100630,162900,6.486,6.490,6.486,6.490
USDNOK,20100630,163000,6.491,6.494,6.491,6.494
USDNOK,20100630,163100,6.493,6.493,6.491,6.493
USDNOK,20100630,163200,6.492,6.493,6.490,6.493
USDNOK,20100630,163300,6.494,6.494,6.491,6.491
USDNOK,20100630,163400,6.492,6.494,6.492,6.494
USDNOK,20100630,163500,6.493,6.494,6.493,6.494
USDNOK,20100630,163600,6.493,6.495,6.493,6.494
USDNOK,20100630,163700,6.493,6.493,6.492,6.492
USDNOK,20100630,163800,6.491,6.492,6.491,6.491
USDNOK,20100630,163900,6.492,6.493,6.491,6.493
USDNOK,20100630,164000,6.494,6.495,6.493,6.493
USDNOK,20100630,164100,6.492,6.494,6.491,6.494
USDNOK,20100630,164200,6.495,6.497,6.494,6.494
USDNOK,20100630,164300,6.495,6.498,6.495,6.497
USDNOK,20100630,164400,6.498,6.499,6.497,6.497
USDNOK,20100630,164500,6.498,6.499,6.496,6.499
USDNOK,20100630,164600,6.498,6.500,6.498,6.500
USDNOK,20100630,164700,6.501,6.503,6.501,6.501
USDNOK,20100630,164800,6.502,6.502,6.501,6.501
USDNOK,20100630,164900,6.500,6.500,6.498,6.498
USDNOK,20100630,165000,6.499,6.502,6.497,6.497
USDNOK,20100630,165100,6.498,6.500,6.498,6.499
USDNOK,20100630,165200,6.500,6.500,6.497,6.498
USDNOK,20100630,165300,6.497,6.497,6.494,6.494
USDNOK,20100630,165400,6.495,6.495,6.489,6.489
USDNOK,20100630,165500,6.488,6.491,6.488,6.488
USDNOK,20100630,165600,6.487,6.487,6.484,6.487
USDNOK,20100630,165700,6.486,6.487,6.485,6.486
USDNOK,20100630,165800,6.485,6.485,6.484,6.484
USDNOK,20100630,165900,6.485,6.487,6.485,6.487
USDNOK,20100630,170000,6.486,6.497,6.486,6.497
USDNOK,20100630,170100,6.498,6.499,6.496,6.496
USDNOK,20100630,170200,6.497,6.501,6.497,6.497
USDNOK,20100630,170300,6.496,6.497,6.493,6.493
USDNOK,20100630,170400,6.491,6.491,6.482,6.482
USDNOK,20100630,170500,6.483,6.487,6.483,6.486
USDNOK,20100630,170600,6.485,6.486,6.482,6.482
USDNOK,20100630,170700,6.481,6.481,6.478,6.480
USDNOK,20100630,170800,6.479,6.483,6.479,6.483
USDNOK,20100630,170900,6.484,6.486,6.483,6.486
USDNOK,20100630,171000,6.485,6.485,6.483,6.484
USDNOK,20100630,171100,6.485,6.485,6.482,6.485
USDNOK,20100630,171200,6.486,6.486,6.484,6.484
USDNOK,20100630,171300,6.483,6.484,6.481,6.482
USDNOK,20100630,171400,6.481,6.482,6.481,6.482
USDNOK,20100630,171500,6.481,6.481,6.479,6.479
USDNOK,20100630,171600,6.480,6.480,6.478,6.478
USDNOK,20100630,171700,6.477,6.478,6.477,6.477
USDNOK,20100630,171800,6.476,6.478,6.475,6.478
USDNOK,20100630,171900,6.477,6.477,6.475,6.475
USDNOK,20100630,172000,6.474,6.475,6.472,6.475
USDNOK,20100630,172100,6.476,6.480,6.475,6.480
USDNOK,20100630,172200,6.480,6.481,6.480,6.481
USDNOK,20100630,172300,6.480,6.481,6.478,6.478
USDNOK,20100630,172400,6.479,6.482,6.479,6.481
USDNOK,20100630,172500,6.482,6.482,6.479,6.479
USDNOK,20100630,172600,6.480,6.480,6.479,6.479
USDNOK,20100630,172700,6.478,6.481,6.478,6.481
USDNOK,20100630,172800,6.482,6.483,6.481,6.483
USDNOK,20100630,172900,6.484,6.487,6.484,6.486
USDNOK,20100630,173000,6.485,6.485,6.483,6.483
USDNOK,20100630,173100,6.484,6.485,6.482,6.482
USDNOK,20100630,173200,6.481,6.482,6.480,6.482
USDNOK,20100630,173300,6.481,6.483,6.481,6.482
USDNOK,20100630,173400,6.481,6.481,6.481,6.481
USDNOK,20100630,173500,6.482,6.483,6.481,6.482
USDNOK,20100630,173600,6.483,6.483,6.477,6.477
USDNOK,20100630,173700,6.476,6.478,6.476,6.477
USDNOK,20100630,173800,6.478,6.478,6.476,6.477
USDNOK,20100630,173900,6.476,6.476,6.475,6.475
USDNOK,20100630,174000,6.474,6.475,6.474,6.475
USDNOK,20100630,174100,6.474,6.474,6.472,6.472
USDNOK,20100630,174200,6.471,6.471,6.470,6.471
USDNOK,20100630,174300,6.470,6.473,6.470,6.472
USDNOK,20100630,174400,6.473,6.475,6.473,6.474
USDNOK,20100630,174500,6.474,6.474,6.474,6.474
USDNOK,20100630,174600,6.473,6.473,6.470,6.471
USDNOK,20100630,174700,6.472,6.473,6.471,6.473
USDNOK,20100630,174800,6.474,6.477,6.473,6.477
USDNOK,20100630,174900,6.478,6.480,6.478,6.480
USDNOK,20100630,175000,6.479,6.483,6.479,6.483
USDNOK,20100630,175100,6.484,6.485,6.481,6.481
USDNOK,20100630,175200,6.482,6.482,6.481,6.481
USDNOK,20100630,175300,6.480,6.480,6.478,6.478
USDNOK,20100630,175400,6.477,6.478,6.476,6.477
USDNOK,20100630,175500,6.478,6.479,6.478,6.478
USDNOK,20100630,175600,6.479,6.480,6.479,6.480
USDNOK,20100630,175700,6.479,6.479,6.476,6.477
USDNOK,20100630,175800,6.478,6.479,6.478,6.478
USDNOK,20100630,175900,6.479,6.480,6.479,6.480
USDNOK,20100630,180000,6.480,6.480,6.480,6.480
USDNOK,20100630,180100,6.479,6.481,6.479,6.480
USDNOK,20100630,180200,6.479,6.480,6.479,6.480
USDNOK,20100630,180300,6.479,6.480,6.479,6.480
USDNOK,20100630,180400,6.481,6.482,6.480,6.482
USDNOK,20100630,180500,6.481,6.481,6.479,6.479
USDNOK,20100630,180600,6.480,6.480,6.479,6.480
USDNOK,20100630,180700,6.481,6.481,6.480,6.480
USDNOK,20100630,180800,6.481,6.481,6.481,6.481
USDNOK,20100630,180900,6.481,6.481,6.479,6.480
USDNOK,20100630,181000,6.479,6.479,6.479,6.479
USDNOK,20100630,181100,6.478,6.478,6.478,6.478
USDNOK,20100630,181200,6.479,6.480,6.478,6.480
USDNOK,20100630,181300,6.479,6.480,6.479,6.479
USDNOK,20100630,181400,6.478,6.480,6.478,6.480
USDNOK,20100630,181500,6.479,6.480,6.479,6.480
USDNOK,20100630,181600,6.479,6.480,6.477,6.477
USDNOK,20100630,181700,6.476,6.478,6.476,6.478
USDNOK,20100630,181800,6.479,6.480,6.479,6.480
USDNOK,20100630,181900,6.479,6.480,6.479,6.479
USDNOK,20100630,182000,6.478,6.480,6.478,6.480
USDNOK,20100630,182100,6.479,6.480,6.479,6.479
USDNOK,20100630,182200,6.479,6.479,6.479,6.479
USDNOK,20100630,182300,6.480,6.480,6.479,6.480
USDNOK,20100630,182400,6.479,6.479,6.479,6.479
USDNOK,20100630,182500,6.478,6.480,6.478,6.480
USDNOK,20100630,182600,6.481,6.481,6.480,6.480
USDNOK,20100630,182700,6.481,6.481,6.480,6.481
USDNOK,20100630,182800,6.480,6.481,6.480,6.481
USDNOK,20100630,182900,6.482,6.482,6.482,6.482
USDNOK,20100630,183000,6.482,6.482,6.479,6.479
USDNOK,20100630,183100,6.478,6.478,6.478,6.478
USDNOK,20100630,183200,6.478,6.480,6.478,6.480
USDNOK,20100630,183300,6.481,6.481,6.480,6.480
USDNOK,20100630,183400,6.479,6.479,6.479,6.479
USDNOK,20100630,183500,6.478,6.478,6.478,6.478
USDNOK,20100630,183600,6.479,6.479,6.479,6.479
USDNOK,20100630,183700,6.478,6.478,6.476,6.477
USDNOK,20100630,183800,6.478,6.478,6.478,6.478
USDNOK,20100630,183900,6.477,6.480,6.477,6.480
USDNOK,20100630,184000,6.479,6.480,6.479,6.479
USDNOK,20100630,184100,6.479,6.479,6.478,6.478
USDNOK,20100630,184200,6.479,6.481,6.479,6.481
USDNOK,20100630,184300,6.482,6.482,6.480,6.481
USDNOK,20100630,184400,6.480,6.481,6.480,6.481
USDNOK,20100630,184500,6.481,6.483,6.481,6.483
USDNOK,20100630,184600,6.484,6.485,6.483,6.484
USDNOK,20100630,184700,6.484,6.484,6.484,6.484
USDNOK,20100630,184800,6.485,6.485,6.484,6.484
USDNOK,20100630,184900,6.484,6.485,6.484,6.485
USDNOK,20100630,185000,6.485,6.485,6.485,6.485
USDNOK,20100630,185100,6.484,6.485,6.483,6.485
USDNOK,20100630,185200,6.484,6.485,6.484,6.485
USDNOK,20100630,185300,6.484,6.484,6.484,6.484
USDNOK,20100630,185400,6.485,6.485,6.485,6.485
USDNOK,20100630,185500,6.486,6.486,6.485,6.486
USDNOK,20100630,185600,6.485,6.486,6.484,6.485
USDNOK,20100630,185700,6.484,6.484,6.484,6.484
USDNOK,20100630,185800,6.484,6.484,6.484,6.484
USDNOK,20100630,185900,6.484,6.485,6.484,6.485
USDNOK,20100630,190000,6.486,6.489,6.486,6.489
USDNOK,20100630,190100,6.488,6.488,6.488,6.488
USDNOK,20100630,190200,6.488,6.488,6.488,6.488
USDNOK,20100630,190300,6.488,6.488,6.487,6.487
USDNOK,20100630,190400,6.487,6.487,6.485,6.485
USDNOK,20100630,190500,6.484,6.484,6.483,6.484
USDNOK,20100630,190600,6.485,6.486,6.485,6.486
USDNOK,20100630,190700,6.486,6.487,6.486,6.487
USDNOK,20100630,190800,6.486,6.487,6.486,6.487
USDNOK,20100630,190900,6.486,6.488,6.486,6.488
USDNOK,20100630,191000,6.488,6.488,6.488,6.488
USDNOK,20100630,191100,6.488,6.488,6.488,6.488
USDNOK,20100630,191200,6.487,6.487,6.487,6.487
USDNOK,20100630,191300,6.487,6.487,6.487,6.487
USDNOK,20100630,191400,6.486,6.487,6.486,6.487
USDNOK,20100630,191500,6.486,6.486,6.486,6.486
USDNOK,20100630,191600,6.485,6.485,6.484,6.484
USDNOK,20100630,191700,6.484,6.485,6.484,6.485
USDNOK,20100630,191800,6.484,6.485,6.484,6.484
USDNOK,20100630,191900,6.484,6.484,6.484,6.484
USDNOK,20100630,192000,6.483,6.483,6.482,6.482
USDNOK,20100630,192100,6.483,6.483,6.481,6.481
USDNOK,20100630,192200,6.480,6.481,6.480,6.481
USDNOK,20100630,192300,6.480,6.480,6.480,6.480
USDNOK,20100630,192400,6.480,6.480,6.480,6.480
USDNOK,20100630,192500,6.480,6.480,6.479,6.479
USDNOK,20100630,192600,6.479,6.479,6.479,6.479
USDNOK,20100630,192700,6.480,6.481,6.479,6.479
USDNOK,20100630,192800,6.478,6.479,6.478,6.479
USDNOK,20100630,192900,6.480,6.480,6.479,6.480
USDNOK,20100630,193000,6.480,6.480,6.480,6.480
USDNOK,20100630,193100,6.479,6.480,6.479,6.480
USDNOK,20100630,193200,6.479,6.480,6.478,6.479
USDNOK,20100630,193300,6.480,6.483,6.480,6.483
USDNOK,20100630,193400,6.482,6.484,6.482,6.484
USDNOK,20100630,193500,6.485,6.485,6.485,6.485
USDNOK,20100630,193600,6.485,6.485,6.483,6.483
USDNOK,20100630,193700,6.484,6.484,6.483,6.484
USDNOK,20100630,193800,6.483,6.485,6.483,6.485
USDNOK,20100630,193900,6.484,6.485,6.484,6.484
USDNOK,20100630,194000,6.485,6.486,6.485,6.486
USDNOK,20100630,194100,6.487,6.487,6.486,6.486
USDNOK,20100630,194200,6.486,6.486,6.486,6.486
USDNOK,20100630,194300,6.485,6.486,6.485,6.486
USDNOK,20100630,194400,6.485,6.486,6.485,6.486
USDNOK,20100630,194500,6.486,6.486,6.486,6.486
USDNOK,20100630,194600,6.485,6.485,6.485,6.485
USDNOK,20100630,194700,6.484,6.484,6.484,6.484
USDNOK,20100630,194800,6.484,6.485,6.484,6.485
USDNOK,20100630,194900,6.485,6.485,6.485,6.485
USDNOK,20100630,195000,6.486,6.486,6.485,6.485
USDNOK,20100630,195100,6.486,6.486,6.486,6.486
USDNOK,20100630,195200,6.486,6.486,6.485,6.485
USDNOK,20100630,195300,6.485,6.485,6.485,6.485
USDNOK,20100630,195400,6.484,6.484,6.483,6.483
USDNOK,20100630,195500,6.482,6.483,6.482,6.482
USDNOK,20100630,195600,6.481,6.481,6.479,6.480
USDNOK,20100630,195700,6.479,6.480,6.479,6.480
USDNOK,20100630,195800,6.480,6.480,6.480,6.480
USDNOK,20100630,195900,6.480,6.481,6.480,6.481
USDNOK,20100630,200000,6.480,6.481,6.480,6.481
USDNOK,20100630,200100,6.482,6.482,6.480,6.480
USDNOK,20100630,200200,6.480,6.481,6.480,6.480
USDNOK,20100630,200300,6.481,6.481,6.479,6.479
USDNOK,20100630,200400,6.480,6.480,6.479,6.480
USDNOK,20100630,200500,6.479,6.490,6.479,6.490
USDNOK,20100630,200600,6.489,6.493,6.489,6.491
USDNOK,20100630,200700,6.492,6.495,6.492,6.493
USDNOK,20100630,200800,6.492,6.492,6.490,6.491
USDNOK,20100630,200900,6.490,6.491,6.484,6.484
USDNOK,20100630,201000,6.485,6.487,6.485,6.486
USDNOK,20100630,201100,6.485,6.486,6.485,6.486
USDNOK,20100630,201200,6.487,6.487,6.485,6.485
USDNOK,20100630,201300,6.486,6.487,6.485,6.485
USDNOK,20100630,201400,6.486,6.486,6.485,6.486
USDNOK,20100630,201500,6.485,6.485,6.484,6.484
USDNOK,20100630,201600,6.484,6.484,6.483,6.483
USDNOK,20100630,201700,6.482,6.484,6.482,6.483
USDNOK,20100630,201800,6.482,6.483,6.481,6.483
USDNOK,20100630,201900,6.482,6.483,6.482,6.483
USDNOK,20100630,202000,6.482,6.483,6.482,6.483
USDNOK,20100630,202100,6.482,6.484,6.482,6.484
USDNOK,20100630,202200,6.485,6.486,6.485,6.486
USDNOK,20100630,202300,6.487,6.487,6.487,6.487
USDNOK,20100630,202400,6.486,6.487,6.486,6.487
USDNOK,20100630,202500,6.488,6.488,6.487,6.487
USDNOK,20100630,202600,6.488,6.491,6.487,6.490
USDNOK,20100630,202700,6.489,6.489,6.488,6.489
USDNOK,20100630,202800,6.488,6.488,6.487,6.487
USDNOK,20100630,202900,6.488,6.489,6.487,6.489
USDNOK,20100630,203000,6.488,6.490,6.488,6.489
USDNOK,20100630,203100,6.490,6.492,6.490,6.492
USDNOK,20100630,203200,6.493,6.493,6.491,6.493
USDNOK,20100630,203300,6.492,6.492,6.489,6.490
USDNOK,20100630,203400,6.489,6.489,6.488,6.489
USDNOK,20100630,203500,6.490,6.490,6.490,6.490
USDNOK,20100630,203600,6.491,6.491,6.490,6.491
USDNOK,20100630,203700,6.491,6.491,6.490,6.491
USDNOK,20100630,203800,6.490,6.492,6.490,6.492
USDNOK,20100630,203900,6.493,6.493,6.493,6.493
USDNOK,20100630,204000,6.493,6.493,6.493,6.493
USDNOK,20100630,204100,6.492,6.493,6.492,6.493
USDNOK,20100630,204200,6.493,6.494,6.493,6.494
USDNOK,20100630,204300,6.495,6.497,6.495,6.496
USDNOK,20100630,204400,6.497,6.498,6.497,6.497
USDNOK,20100630,204500,6.498,6.498,6.497,6.497
USDNOK,20100630,204600,6.496,6.497,6.496,6.496
USDNOK,20100630,204700,6.497,6.497,6.496,6.496
USDNOK,20100630,204800,6.495,6.496,6.494,6.496
USDNOK,20100630,204900,6.497,6.497,6.495,6.495
USDNOK,20100630,205000,6.496,6.496,6.494,6.494
USDNOK,20100630,205100,6.493,6.494,6.492,6.494
USDNOK,20100630,205200,6.493,6.493,6.493,6.493
USDNOK,20100630,205300,6.493,6.493,6.493,6.493
USDNOK,20100630,205400,6.493,6.493,6.493,6.493
USDNOK,20100630,205500,6.493,6.493,6.492,6.492
USDNOK,20100630,205600,6.493,6.494,6.493,6.494
USDNOK,20100630,205700,6.494,6.494,6.494,6.494
USDNOK,20100630,205800,6.493,6.493,6.493,6.493
USDNOK,20100630,205900,6.493,6.493,6.493,6.493
USDNOK,20100630,210000,6.493,6.493,6.493,6.493
USDNOK,20100630,210100,6.493,6.493,6.493,6.493
USDNOK,20100630,210200,6.492,6.493,6.491,6.493
USDNOK,20100630,210300,6.492,6.494,6.492,6.493
USDNOK,20100630,210400,6.492,6.492,6.491,6.491
USDNOK,20100630,210500,6.491,6.491,6.491,6.491
USDNOK,20100630,210600,6.491,6.492,6.491,6.492
USDNOK,20100630,210700,6.492,6.492,6.492,6.492
USDNOK,20100630,210800,6.491,6.491,6.491,6.491
USDNOK,20100630,210900,6.491,6.492,6.491,6.492
USDNOK,20100630,211000,6.491,6.492,6.491,6.492
USDNOK,20100630,211100,6.492,6.492,6.492,6.492
USDNOK,20100630,211200,6.492,6.492,6.490,6.490
USDNOK,20100630,211300,6.489,6.490,6.489,6.490
USDNOK,20100630,211400,6.490,6.490,6.489,6.489
USDNOK,20100630,211500,6.489,6.489,6.489,6.489
USDNOK,20100630,211600,6.488,6.488,6.488,6.488
USDNOK,20100630,211700,6.489,6.489,6.489,6.489
USDNOK,20100630,211800,6.489,6.490,6.488,6.490
USDNOK,20100630,211900,6.489,6.490,6.489,6.489
USDNOK,20100630,212000,6.490,6.490,6.488,6.488
USDNOK,20100630,212100,6.489,6.489,6.488,6.488
USDNOK,20100630,212200,6.488,6.488,6.487,6.488
USDNOK,20100630,212300,6.488,6.488,6.488,6.488
USDNOK,20100630,212400,6.487,6.488,6.487,6.488
USDNOK,20100630,212500,6.488,6.488,6.487,6.488
USDNOK,20100630,212600,6.489,6.489,6.489,6.489
USDNOK,20100630,212700,6.490,6.492,6.489,6.492
USDNOK,20100630,212800,6.493,6.493,6.493,6.493
USDNOK,20100630,212900,6.492,6.492,6.492,6.492
USDNOK,20100630,213000,6.492,6.494,6.492,6.494
USDNOK,20100630,213100,6.495,6.496,6.494,6.496
USDNOK,20100630,213200,6.497,6.498,6.496,6.498
USDNOK,20100630,213300,6.499,6.499,6.499,6.499
USDNOK,20100630,213400,6.498,6.498,6.495,6.495
USDNOK,20100630,213500,6.496,6.498,6.496,6.497
USDNOK,20100630,213600,6.496,6.496,6.496,6.496
USDNOK,20100630,213700,6.496,6.496,6.496,6.496
USDNOK,20100630,213800,6.497,6.497,6.496,6.496
USDNOK,20100630,213900,6.497,6.497,6.496,6.497
USDNOK,20100630,214000,6.498,6.499,6.497,6.499
USDNOK,20100630,214100,6.499,6.499,6.499,6.499
USDNOK,20100630,214200,6.500,6.500,6.496,6.496
USDNOK,20100630,214300,6.495,6.496,6.494,6.496
USDNOK,20100630,214400,6.495,6.496,6.495,6.496
USDNOK,20100630,214500,6.497,6.499,6.497,6.499
USDNOK,20100630,214600,6.499,6.499,6.499,6.499
USDNOK,20100630,214700,6.500,6.502,6.500,6.502
USDNOK,20100630,214800,6.503,6.503,6.500,6.500
USDNOK,20100630,214900,6.499,6.499,6.496,6.496
USDNOK,20100630,215000,6.497,6.497,6.495,6.496
USDNOK,20100630,215100,6.495,6.495,6.493,6.493
USDNOK,20100630,215200,6.494,6.495,6.494,6.495
USDNOK,20100630,215300,6.494,6.498,6.494,6.497
USDNOK,20100630,215400,6.498,6.498,6.497,6.498
USDNOK,20100630,215500,6.497,6.498,6.497,6.498
USDNOK,20100630,215600,6.499,6.499,6.498,6.499
USDNOK,20100630,215700,6.500,6.501,6.500,6.500
USDNOK,20100630,215800,6.501,6.501,6.499,6.499
USDNOK,20100630,215900,6.499,6.500,6.499,6.499
USDNOK,20100630,220000,6.500,6.503,6.500,6.503
USDNOK,20100630,220100,6.504,6.504,6.504,6.504
USDNOK,20100630,220200,6.503,6.503,6.502,6.502
USDNOK,20100630,220300,6.501,6.502,6.501,6.502
USDNOK,20100630,220400,6.501,6.502,6.501,6.502
USDNOK,20100630,220500,6.503,6.503,6.502,6.502
USDNOK,20100630,220600,6.503,6.504,6.502,6.504
USDNOK,20100630,220700,6.504,6.505,6.504,6.505
USDNOK,20100630,220800,6.505,6.506,6.505,6.505
USDNOK,20100630,220900,6.506,6.507,6.505,6.507
USDNOK,20100630,221000,6.506,6.507,6.506,6.507
USDNOK,20100630,221100,6.506,6.506,6.505,6.506
USDNOK,20100630,221200,6.507,6.508,6.507,6.508
USDNOK,20100630,221300,6.507,6.507,6.507,6.507
USDNOK,20100630,221400,6.507,6.507,6.507,6.507
USDNOK,20100630,221500,6.507,6.507,6.506,6.507
USDNOK,20100630,221600,6.506,6.507,6.506,6.507
USDNOK,20100630,221700,6.506,6.507,6.506,6.507
USDNOK,20100630,221900,6.507,6.507,6.506,6.507
USDNOK,20100630,222000,6.506,6.506,6.505,6.505
USDNOK,20100630,222100,6.506,6.506,6.506,6.506
USDNOK,20100630,222200,6.506,6.506,6.506,6.506
USDNOK,20100630,222300,6.506,6.507,6.506,6.507
USDNOK,20100630,222400,6.508,6.509,6.508,6.508
USDNOK,20100630,222500,6.508,6.508,6.508,6.508
USDNOK,20100630,222600,6.508,6.508,6.507,6.507
USDNOK,20100630,222700,6.507,6.507,6.507,6.507
USDNOK,20100630,222800,6.506,6.506,6.506,6.506
USDNOK,20100630,222900,6.506,6.506,6.506,6.506
USDNOK,20100630,223000,6.506,6.506,6.506,6.506
USDNOK,20100630,223100,6.506,6.507,6.506,6.506
USDNOK,20100630,223200,6.507,6.507,6.506,6.506
USDNOK,20100630,223300,6.506,6.506,6.506,6.506
USDNOK,20100630,223400,6.505,6.507,6.505,6.506
USDNOK,20100630,223500,6.507,6.508,6.507,6.508
USDNOK,20100630,223600,6.509,6.509,6.508,6.509
USDNOK,20100630,223700,6.508,6.508,6.506,6.506
USDNOK,20100630,223800,6.505,6.505,6.505,6.505
USDNOK,20100630,223900,6.505,6.507,6.505,6.507
USDNOK,20100630,224000,6.507,6.509,6.507,6.509
USDNOK,20100630,224100,6.509,6.509,6.509,6.509
USDNOK,20100630,224200,6.509,6.509,6.509,6.509
USDNOK,20100630,224300,6.508,6.509,6.508,6.509
USDNOK,20100630,224400,6.508,6.509,6.508,6.508
USDNOK,20100630,224500,6.508,6.508,6.508,6.508
USDNOK,20100630,224600,6.510,6.512,6.510,6.511
USDNOK,20100630,224700,6.510,6.510,6.509,6.510
USDNOK,20100630,224800,6.510,6.510,6.510,6.510
USDNOK,20100630,224900,6.509,6.510,6.508,6.508
USDNOK,20100630,225000,6.509,6.509,6.508,6.508
USDNOK,20100630,225100,6.509,6.510,6.509,6.509
USDNOK,20100630,225200,6.508,6.508,6.508,6.508
USDNOK,20100630,225300,6.507,6.507,6.505,6.505
USDNOK,20100630,225400,6.506,6.507,6.506,6.506
USDNOK,20100630,225500,6.503,6.503,6.502,6.503
USDNOK,20100630,225600,6.504,6.505,6.504,6.505
USDNOK,20100630,225700,6.504,6.504,6.503,6.503
USDNOK,20100630,225800,6.503,6.503,6.503,6.503
USDNOK,20100630,225900,6.503,6.503,6.503,6.503
USDNOK,20100630,230000,6.502,6.502,6.499,6.499
USDNOK,20100630,230100,6.496,6.498,6.496,6.498
USDNOK,20100630,230200,6.502,6.503,6.502,6.503
USDNOK,20100630,230300,6.502,6.502,6.495,6.499
USDNOK,20100630,230400,6.502,6.502,6.502,6.502
USDNOK,20100630,230500,6.502,6.503,6.502,6.503
USDNOK,20100630,230600,6.504,6.504,6.501,6.503
USDNOK,20100630,230700,6.502,6.502,6.502,6.502
USDNOK,20100630,230800,6.502,6.503,6.502,6.503
USDNOK,20100630,230900,6.502,6.504,6.502,6.504
USDNOK,20100630,231000,6.503,6.503,6.502,6.502
USDNOK,20100630,231100,6.503,6.503,6.502,6.503
USDNOK,20100630,231200,6.502,6.502,6.500,6.500
USDNOK,20100630,231300,6.498,6.502,6.498,6.501
USDNOK,20100630,231400,6.501,6.502,6.501,6.502
USDNOK,20100630,231500,6.501,6.501,6.501,6.501
USDNOK,20100630,231600,6.496,6.500,6.496,6.500
USDNOK,20100630,231700,6.500,6.500,6.497,6.497
USDNOK,20100630,231800,6.500,6.500,6.499,6.499
USDNOK,20100630,231900,6.496,6.501,6.495,6.501
USDNOK,20100630,232000,6.496,6.496,6.496,6.496
USDNOK,20100630,232100,6.496,6.502,6.496,6.502
USDNOK,20100630,232200,6.499,6.499,6.499,6.499
USDNOK,20100630,232300,6.497,6.500,6.496,6.499
USDNOK,20100630,232400,6.500,6.502,6.497,6.497
USDNOK,20100630,232500,6.496,6.502,6.496,6.497
USDNOK,20100630,232600,6.496,6.496,6.496,6.496
USDNOK,20100630,232700,6.497,6.500,6.497,6.500
USDNOK,20100630,232800,6.503,6.503,6.496,6.496
USDNOK,20100630,232900,6.497,6.500,6.495,6.499
USDNOK,20100630,233000,6.500,6.500,6.498,6.498
USDNOK,20100630,233100,6.500,6.502,6.500,6.501
USDNOK,20100630,233200,6.500,6.501,6.498,6.498
USDNOK,20100630,233300,6.497,6.501,6.497,6.498
USDNOK,20100630,233400,6.499,6.502,6.499,6.499
USDNOK,20100630,233500,6.500,6.502,6.500,6.502
USDNOK,20100630,233600,6.501,6.501,6.501,6.501
USDNOK,20100630,233700,6.500,6.503,6.500,6.502
USDNOK,20100630,233800,6.499,6.499,6.496,6.496
USDNOK,20100630,233900,6.496,6.496,6.496,6.496
USDNOK,20100630,234000,6.500,6.501,6.500,6.501
USDNOK,20100630,234100,6.497,6.497,6.497,6.497
USDNOK,20100630,234200,6.501,6.504,6.500,6.501
USDNOK,20100630,234300,6.498,6.501,6.497,6.501
USDNOK,20100630,234400,6.497,6.501,6.497,6.501
USDNOK,20100630,234500,6.498,6.501,6.498,6.501
USDNOK,20100630,234600,6.501,6.501,6.501,6.501
USDNOK,20100630,234700,6.504,6.504,6.501,6.501
USDNOK,20100630,234800,6.499,6.505,6.499,6.503
USDNOK,20100630,234900,6.504,6.507,6.504,6.504
USDNOK,20100630,235000,6.503,6.505,6.503,6.505
USDNOK,20100630,235100,6.507,6.507,6.505,6.506
USDNOK,20100630,235200,6.507,6.510,6.507,6.510
USDNOK,20100630,235300,6.508,6.508,6.507,6.507
USDNOK,20100630,235400,6.508,6.508,6.507,6.507
USDNOK,20100630,235500,6.511,6.511,6.511,6.511
USDNOK,20100630,235600,6.507,6.509,6.507,6.509
USDNOK,20100630,235700,6.509,6.509,6.507,6.507
USDNOK,20100630,235800,6.507,6.507,6.507,6.507
USDNOK,20100630,235900,6.510,6.511,6.509,6.511
USDNOK,20100701,000000,6.507,6.511,6.507,6.511
USDPLN,20100630,000100,3.403,3.404,3.403,3.403
USDPLN,20100630,000200,3.404,3.404,3.404,3.404
USDPLN,20100630,000500,3.405,3.405,3.403,3.403
USDPLN,20100630,001000,3.403,3.403,3.403,3.403
USDPLN,20100630,001200,3.404,3.404,3.404,3.404
USDPLN,20100630,001700,3.404,3.405,3.404,3.405
USDPLN,20100630,001900,3.406,3.406,3.405,3.405
USDPLN,20100630,002000,3.406,3.406,3.406,3.406
USDPLN,20100630,002100,3.407,3.407,3.406,3.406
USDPLN,20100630,002600,3.406,3.406,3.406,3.406
USDPLN,20100630,002900,3.407,3.407,3.407,3.407
USDPLN,20100630,003000,3.406,3.406,3.406,3.406
USDPLN,20100630,003100,3.407,3.407,3.406,3.406
USDPLN,20100630,003200,3.407,3.407,3.406,3.406
USDPLN,20100630,003300,3.407,3.407,3.406,3.407
USDPLN,20100630,003400,3.406,3.407,3.406,3.407
USDPLN,20100630,003500,3.406,3.407,3.406,3.406
USDPLN,20100630,003600,3.408,3.408,3.408,3.408
USDPLN,20100630,003700,3.405,3.405,3.405,3.405
USDPLN,20100630,003800,3.404,3.405,3.404,3.405
USDPLN,20100630,003900,3.406,3.406,3.406,3.406
USDPLN,20100630,004000,3.405,3.405,3.405,3.405
USDPLN,20100630,004200,3.407,3.407,3.406,3.406
USDPLN,20100630,004300,3.405,3.405,3.405,3.405
USDPLN,20100630,004600,3.407,3.407,3.407,3.407
USDPLN,20100630,004700,3.405,3.405,3.405,3.405
USDPLN,20100630,005200,3.405,3.406,3.405,3.406
USDPLN,20100630,005300,3.405,3.405,3.404,3.404
USDPLN,20100630,005700,3.405,3.405,3.405,3.405
USDPLN,20100630,005800,3.404,3.404,3.404,3.404
USDPLN,20100630,010200,3.405,3.405,3.405,3.405
USDPLN,20100630,010300,3.404,3.404,3.404,3.404
USDPLN,20100630,010500,3.405,3.405,3.404,3.404
USDPLN,20100630,010600,3.403,3.404,3.403,3.404
USDPLN,20100630,010700,3.406,3.406,3.406,3.406
USDPLN,20100630,010800,3.405,3.405,3.404,3.404
USDPLN,20100630,011100,3.403,3.404,3.403,3.404
USDPLN,20100630,011200,3.403,3.404,3.403,3.404
USDPLN,20100630,011300,3.403,3.404,3.403,3.404
USDPLN,20100630,011400,3.403,3.404,3.403,3.404
USDPLN,20100630,011500,3.403,3.403,3.403,3.403
USDPLN,20100630,011700,3.404,3.404,3.404,3.404
USDPLN,20100630,012200,3.404,3.404,3.404,3.404
USDPLN,20100630,012400,3.405,3.405,3.405,3.405
USDPLN,20100630,012500,3.404,3.404,3.404,3.404
USDPLN,20100630,012600,3.406,3.406,3.404,3.404
USDPLN,20100630,012700,3.405,3.405,3.404,3.405
USDPLN,20100630,013100,3.406,3.406,3.406,3.406
USDPLN,20100630,013200,3.405,3.406,3.405,3.406
USDPLN,20100630,013300,3.405,3.405,3.405,3.405
USDPLN,20100630,013400,3.406,3.406,3.406,3.406
USDPLN,20100630,013500,3.405,3.406,3.405,3.406
USDPLN,20100630,013600,3.405,3.405,3.405,3.405
USDPLN,20100630,013800,3.407,3.407,3.407,3.407
USDPLN,20100630,014000,3.405,3.406,3.405,3.406
USDPLN,20100630,014100,3.407,3.407,3.405,3.405
USDPLN,20100630,014200,3.406,3.406,3.405,3.406
USDPLN,20100630,014300,3.405,3.406,3.405,3.406
USDPLN,20100630,014700,3.405,3.405,3.405,3.405
USDPLN,20100630,014900,3.406,3.406,3.405,3.405
USDPLN,20100630,015200,3.404,3.405,3.404,3.405
USDPLN,20100630,015300,3.404,3.405,3.404,3.405
USDPLN,20100630,015400,3.404,3.405,3.404,3.405
USDPLN,20100630,015500,3.404,3.404,3.404,3.404
USDPLN,20100630,015700,3.405,3.405,3.405,3.405
USDPLN,20100630,015900,3.406,3.406,3.405,3.405
USDPLN,20100630,020000,3.404,3.405,3.404,3.405
USDPLN,20100630,020100,3.404,3.405,3.404,3.405
USDPLN,20100630,020200,3.404,3.404,3.403,3.403
USDPLN,20100630,020300,3.404,3.404,3.404,3.404
USDPLN,20100630,020400,3.403,3.403,3.403,3.403
USDPLN,20100630,020500,3.404,3.404,3.404,3.404
USDPLN,20100630,020700,3.403,3.404,3.403,3.404
USDPLN,20100630,020900,3.403,3.404,3.403,3.404
USDPLN,20100630,021300,3.405,3.405,3.405,3.405
USDPLN,20100630,021400,3.406,3.406,3.405,3.405
USDPLN,20100630,021500,3.406,3.406,3.404,3.404
USDPLN,20100630,021600,3.405,3.405,3.405,3.405
USDPLN,20100630,021700,3.406,3.406,3.405,3.405
USDPLN,20100630,021800,3.406,3.406,3.405,3.405
USDPLN,20100630,021900,3.406,3.406,3.406,3.406
USDPLN,20100630,022000,3.405,3.405,3.405,3.405
USDPLN,20100630,022200,3.406,3.407,3.406,3.407
USDPLN,20100630,022300,3.406,3.407,3.406,3.406
USDPLN,20100630,022400,3.407,3.407,3.406,3.407
USDPLN,20100630,022500,3.406,3.407,3.406,3.407
USDPLN,20100630,022600,3.409,3.409,3.409,3.409
USDPLN,20100630,022700,3.408,3.408,3.408,3.408
USDPLN,20100630,022800,3.409,3.409,3.409,3.409
USDPLN,20100630,022900,3.410,3.410,3.409,3.410
USDPLN,20100630,023000,3.409,3.409,3.409,3.409
USDPLN,20100630,023100,3.408,3.408,3.408,3.408
USDPLN,20100630,023200,3.409,3.409,3.409,3.409
USDPLN,20100630,023300,3.410,3.410,3.409,3.409
USDPLN,20100630,023400,3.408,3.408,3.408,3.408
USDPLN,20100630,023600,3.407,3.407,3.406,3.407
USDPLN,20100630,023700,3.406,3.406,3.406,3.406
USDPLN,20100630,023800,3.407,3.407,3.406,3.406
USDPLN,20100630,023900,3.407,3.407,3.407,3.407
USDPLN,20100630,024100,3.406,3.407,3.406,3.407
USDPLN,20100630,024200,3.406,3.406,3.406,3.406
USDPLN,20100630,024300,3.407,3.407,3.407,3.407
USDPLN,20100630,024400,3.408,3.408,3.406,3.406
USDPLN,20100630,024500,3.407,3.407,3.406,3.406
USDPLN,20100630,024600,3.407,3.407,3.407,3.407
USDPLN,20100630,024700,3.408,3.408,3.407,3.407
USDPLN,20100630,024800,3.408,3.409,3.408,3.409
USDPLN,20100630,024900,3.408,3.408,3.408,3.408
USDPLN,20100630,025000,3.407,3.408,3.407,3.408
USDPLN,20100630,025100,3.407,3.407,3.406,3.406
USDPLN,20100630,025200,3.407,3.407,3.407,3.407
USDPLN,20100630,025300,3.408,3.408,3.407,3.407
USDPLN,20100630,025400,3.408,3.408,3.407,3.408
USDPLN,20100630,025500,3.407,3.407,3.406,3.406
USDPLN,20100630,025600,3.407,3.407,3.406,3.406
USDPLN,20100630,025700,3.407,3.407,3.407,3.407
USDPLN,20100630,025800,3.406,3.407,3.406,3.407
USDPLN,20100630,025900,3.406,3.407,3.406,3.406
USDPLN,20100630,030000,3.405,3.405,3.405,3.405
USDPLN,20100630,030100,3.406,3.406,3.406,3.406
USDPLN,20100630,030200,3.407,3.407,3.406,3.406
USDPLN,20100630,030400,3.405,3.405,3.405,3.405
USDPLN,20100630,030500,3.406,3.406,3.405,3.405
USDPLN,20100630,030600,3.404,3.405,3.404,3.405
USDPLN,20100630,030700,3.404,3.405,3.404,3.404
USDPLN,20100630,030800,3.403,3.404,3.403,3.404
USDPLN,20100630,030900,3.406,3.406,3.406,3.406
USDPLN,20100630,031000,3.404,3.404,3.404,3.404
USDPLN,20100630,031100,3.405,3.405,3.405,3.405
USDPLN,20100630,031200,3.404,3.405,3.404,3.404
USDPLN,20100630,031300,3.405,3.405,3.405,3.405
USDPLN,20100630,031400,3.404,3.404,3.404,3.404
USDPLN,20100630,031500,3.405,3.410,3.405,3.410
USDPLN,20100630,031700,3.412,3.412,3.410,3.411
USDPLN,20100630,031800,3.410,3.410,3.410,3.410
USDPLN,20100630,032000,3.411,3.411,3.411,3.411
USDPLN,20100630,032200,3.412,3.412,3.411,3.411
USDPLN,20100630,032500,3.410,3.410,3.410,3.410
USDPLN,20100630,032600,3.411,3.411,3.410,3.411
USDPLN,20100630,032900,3.412,3.413,3.412,3.413
USDPLN,20100630,033000,3.411,3.411,3.410,3.410
USDPLN,20100630,033100,3.411,3.411,3.411,3.411
USDPLN,20100630,033200,3.410,3.410,3.410,3.410
USDPLN,20100630,033400,3.409,3.409,3.409,3.409
USDPLN,20100630,033600,3.408,3.408,3.408,3.408
USDPLN,20100630,034000,3.407,3.407,3.407,3.407
USDPLN,20100630,034200,3.406,3.406,3.406,3.406
USDPLN,20100630,034300,3.407,3.408,3.407,3.408
USDPLN,20100630,034400,3.407,3.407,3.407,3.407
USDPLN,20100630,034600,3.408,3.408,3.407,3.407
USDPLN,20100630,034700,3.408,3.408,3.408,3.408
USDPLN,20100630,034800,3.409,3.409,3.408,3.408
USDPLN,20100630,035000,3.407,3.407,3.407,3.407
USDPLN,20100630,035100,3.405,3.405,3.401,3.401
USDPLN,20100630,035200,3.400,3.400,3.399,3.399
USDPLN,20100630,035400,3.400,3.400,3.400,3.400
USDPLN,20100630,035500,3.399,3.399,3.399,3.399
USDPLN,20100630,035600,3.400,3.400,3.400,3.400
USDPLN,20100630,035700,3.399,3.399,3.399,3.399
USDPLN,20100630,035800,3.398,3.398,3.398,3.398
USDPLN,20100630,035900,3.400,3.400,3.398,3.399
USDPLN,20100630,040100,3.400,3.400,3.399,3.399
USDPLN,20100630,040200,3.400,3.401,3.400,3.400
USDPLN,20100630,040300,3.401,3.401,3.400,3.400
USDPLN,20100630,040400,3.399,3.399,3.399,3.399
USDPLN,20100630,040500,3.400,3.400,3.399,3.399
USDPLN,20100630,040600,3.400,3.400,3.399,3.399
USDPLN,20100630,040700,3.398,3.398,3.398,3.398
USDPLN,20100630,040800,3.399,3.399,3.399,3.399
USDPLN,20100630,040900,3.398,3.398,3.398,3.398
USDPLN,20100630,041100,3.397,3.397,3.397,3.397
USDPLN,20100630,041200,3.398,3.398,3.397,3.397
USDPLN,20100630,041500,3.398,3.398,3.397,3.397
USDPLN,20100630,041800,3.396,3.397,3.396,3.397
USDPLN,20100630,041900,3.396,3.397,3.396,3.396
USDPLN,20100630,042000,3.397,3.397,3.397,3.397
USDPLN,20100630,042100,3.396,3.396,3.396,3.396
USDPLN,20100630,042200,3.397,3.397,3.397,3.397
USDPLN,20100630,042300,3.396,3.396,3.395,3.395
USDPLN,20100630,042400,3.396,3.396,3.396,3.396
USDPLN,20100630,042500,3.395,3.396,3.395,3.396
USDPLN,20100630,042600,3.398,3.398,3.398,3.398
USDPLN,20100630,042700,3.395,3.396,3.395,3.396
USDPLN,20100630,042800,3.397,3.397,3.397,3.397
USDPLN,20100630,042900,3.396,3.397,3.396,3.397
USDPLN,20100630,043100,3.396,3.396,3.396,3.396
USDPLN,20100630,043300,3.395,3.395,3.395,3.395
USDPLN,20100630,043400,3.396,3.396,3.396,3.396
USDPLN,20100630,043500,3.395,3.396,3.395,3.395
USDPLN,20100630,043600,3.396,3.396,3.395,3.395
USDPLN,20100630,043700,3.396,3.396,3.396,3.396
USDPLN,20100630,043800,3.395,3.395,3.394,3.394
USDPLN,20100630,043900,3.396,3.396,3.396,3.396
USDPLN,20100630,044100,3.395,3.396,3.395,3.395
USDPLN,20100630,044200,3.396,3.396,3.396,3.396
USDPLN,20100630,044300,3.397,3.397,3.396,3.396
USDPLN,20100630,044400,3.397,3.397,3.397,3.397
USDPLN,20100630,044600,3.398,3.398,3.398,3.398
USDPLN,20100630,044700,3.397,3.397,3.397,3.397
USDPLN,20100630,044800,3.398,3.398,3.398,3.398
USDPLN,20100630,044900,3.397,3.397,3.396,3.396
USDPLN,20100630,045000,3.397,3.397,3.396,3.396
USDPLN,20100630,045200,3.397,3.397,3.396,3.396
USDPLN,20100630,045300,3.395,3.395,3.395,3.395
USDPLN,20100630,045400,3.396,3.396,3.395,3.396
USDPLN,20100630,045500,3.395,3.395,3.395,3.395
USDPLN,20100630,050000,3.395,3.395,3.394,3.395
USDPLN,20100630,050400,3.396,3.396,3.396,3.396
USDPLN,20100630,050500,3.395,3.395,3.395,3.395
USDPLN,20100630,050600,3.396,3.396,3.395,3.395
USDPLN,20100630,050700,3.396,3.396,3.396,3.396
USDPLN,20100630,050800,3.395,3.396,3.395,3.395
USDPLN,20100630,050900,3.396,3.396,3.395,3.396
USDPLN,20100630,051400,3.396,3.396,3.396,3.396
USDPLN,20100630,051500,3.397,3.397,3.396,3.396
USDPLN,20100630,051600,3.397,3.397,3.396,3.396
USDPLN,20100630,051700,3.397,3.397,3.397,3.397
USDPLN,20100630,051800,3.396,3.396,3.396,3.396
USDPLN,20100630,052000,3.397,3.397,3.396,3.396
USDPLN,20100630,052100,3.395,3.396,3.395,3.396
USDPLN,20100630,052200,3.395,3.396,3.395,3.396
USDPLN,20100630,052400,3.397,3.397,3.396,3.396
USDPLN,20100630,052500,3.397,3.397,3.396,3.396
USDPLN,20100630,052700,3.397,3.397,3.396,3.396
USDPLN,20100630,052800,3.397,3.397,3.397,3.397
USDPLN,20100630,052900,3.396,3.397,3.396,3.397
USDPLN,20100630,053000,3.396,3.396,3.396,3.396
USDPLN,20100630,053200,3.397,3.397,3.396,3.396
USDPLN,20100630,053600,3.397,3.397,3.397,3.397
USDPLN,20100630,053700,3.396,3.396,3.396,3.396
USDPLN,20100630,053900,3.397,3.397,3.396,3.396
USDPLN,20100630,054000,3.397,3.397,3.396,3.396
USDPLN,20100630,054100,3.397,3.397,3.396,3.396
USDPLN,20100630,054300,3.397,3.397,3.397,3.397
USDPLN,20100630,054400,3.396,3.396,3.396,3.396
USDPLN,20100630,054500,3.397,3.397,3.397,3.397
USDPLN,20100630,054600,3.396,3.396,3.396,3.396
USDPLN,20100630,054800,3.395,3.395,3.395,3.395
USDPLN,20100630,055000,3.396,3.396,3.395,3.396
USDPLN,20100630,055100,3.395,3.395,3.395,3.395
USDPLN,20100630,055400,3.396,3.396,3.395,3.395
USDPLN,20100630,055500,3.396,3.396,3.396,3.396
USDPLN,20100630,055600,3.395,3.395,3.395,3.395
USDPLN,20100630,055700,3.396,3.396,3.395,3.395
USDPLN,20100630,060000,3.396,3.396,3.395,3.395
USDPLN,20100630,060200,3.397,3.397,3.397,3.397
USDPLN,20100630,060300,3.395,3.396,3.395,3.395
USDPLN,20100630,060500,3.397,3.397,3.395,3.395
USDPLN,20100630,060600,3.396,3.396,3.396,3.396
USDPLN,20100630,060700,3.395,3.395,3.395,3.395
USDPLN,20100630,060900,3.394,3.396,3.394,3.394
USDPLN,20100630,061000,3.395,3.395,3.394,3.395
USDPLN,20100630,061100,3.394,3.395,3.394,3.394
USDPLN,20100630,061300,3.393,3.394,3.393,3.394
USDPLN,20100630,061400,3.393,3.393,3.393,3.393
USDPLN,20100630,061700,3.392,3.393,3.392,3.393
USDPLN,20100630,061800,3.392,3.392,3.392,3.392
USDPLN,20100630,062000,3.394,3.394,3.393,3.393
USDPLN,20100630,062100,3.394,3.394,3.394,3.394
USDPLN,20100630,062200,3.393,3.394,3.393,3.394
USDPLN,20100630,062300,3.393,3.394,3.393,3.393
USDPLN,20100630,062400,3.394,3.394,3.394,3.394
USDPLN,20100630,062500,3.393,3.393,3.393,3.393
USDPLN,20100630,062600,3.395,3.395,3.393,3.394
USDPLN,20100630,062700,3.393,3.393,3.393,3.393
USDPLN,20100630,062800,3.395,3.395,3.394,3.394
USDPLN,20100630,062900,3.395,3.395,3.394,3.394
USDPLN,20100630,063000,3.395,3.395,3.395,3.395
USDPLN,20100630,063100,3.394,3.394,3.393,3.393
USDPLN,20100630,063200,3.395,3.395,3.394,3.394
USDPLN,20100630,063300,3.395,3.395,3.393,3.393
USDPLN,20100630,063400,3.394,3.395,3.394,3.395
USDPLN,20100630,063500,3.394,3.394,3.394,3.394
USDPLN,20100630,063700,3.393,3.394,3.393,3.394
USDPLN,20100630,063800,3.393,3.393,3.393,3.393
USDPLN,20100630,063900,3.394,3.394,3.393,3.393
USDPLN,20100630,064000,3.394,3.394,3.393,3.394
USDPLN,20100630,064100,3.393,3.393,3.393,3.393
USDPLN,20100630,064200,3.395,3.395,3.393,3.393
USDPLN,20100630,064300,3.392,3.393,3.392,3.393
USDPLN,20100630,064400,3.392,3.393,3.392,3.393
USDPLN,20100630,064500,3.394,3.394,3.393,3.394
USDPLN,20100630,064600,3.393,3.393,3.393,3.393
USDPLN,20100630,064700,3.394,3.394,3.393,3.393
USDPLN,20100630,064800,3.394,3.394,3.394,3.394
USDPLN,20100630,064900,3.396,3.396,3.394,3.394
USDPLN,20100630,065000,3.393,3.393,3.393,3.393
USDPLN,20100630,065100,3.394,3.394,3.393,3.393
USDPLN,20100630,065200,3.396,3.396,3.393,3.393
USDPLN,20100630,065300,3.392,3.392,3.392,3.392
USDPLN,20100630,065400,3.394,3.394,3.393,3.393
USDPLN,20100630,065500,3.392,3.393,3.392,3.393
USDPLN,20100630,065700,3.394,3.394,3.394,3.394
USDPLN,20100630,065800,3.393,3.393,3.393,3.393
USDPLN,20100630,065900,3.394,3.394,3.392,3.393
USDPLN,20100630,070100,3.394,3.394,3.394,3.394
USDPLN,20100630,070300,3.395,3.395,3.395,3.395
USDPLN,20100630,070800,3.396,3.396,3.395,3.395
USDPLN,20100630,071000,3.396,3.396,3.395,3.395
USDPLN,20100630,071200,3.396,3.396,3.395,3.396
USDPLN,20100630,071300,3.395,3.395,3.395,3.395
USDPLN,20100630,071400,3.396,3.396,3.395,3.395
USDPLN,20100630,071700,3.396,3.396,3.395,3.395
USDPLN,20100630,071800,3.396,3.396,3.395,3.395
USDPLN,20100630,071900,3.396,3.396,3.395,3.396
USDPLN,20100630,072000,3.395,3.395,3.395,3.395
USDPLN,20100630,072100,3.394,3.394,3.394,3.394
USDPLN,20100630,072200,3.393,3.393,3.393,3.393
USDPLN,20100630,072300,3.394,3.394,3.393,3.393
USDPLN,20100630,072400,3.394,3.394,3.393,3.394
USDPLN,20100630,072500,3.396,3.396,3.396,3.396
USDPLN,20100630,072600,3.397,3.397,3.395,3.395
USDPLN,20100630,072700,3.396,3.396,3.396,3.396
USDPLN,20100630,073100,3.397,3.397,3.396,3.396
USDPLN,20100630,073200,3.397,3.397,3.397,3.397
USDPLN,20100630,073300,3.398,3.398,3.398,3.398
USDPLN,20100630,073400,3.397,3.397,3.397,3.397
USDPLN,20100630,073500,3.396,3.396,3.395,3.395
USDPLN,20100630,073700,3.394,3.394,3.393,3.393
USDPLN,20100630,073800,3.392,3.392,3.392,3.392
USDPLN,20100630,073900,3.393,3.393,3.393,3.393
USDPLN,20100630,074200,3.392,3.393,3.392,3.393
USDPLN,20100630,074300,3.392,3.394,3.392,3.393
USDPLN,20100630,074500,3.392,3.392,3.392,3.392
USDPLN,20100630,074600,3.393,3.393,3.392,3.392
USDPLN,20100630,074700,3.391,3.391,3.390,3.390
USDPLN,20100630,074800,3.392,3.392,3.391,3.391
USDPLN,20100630,074900,3.390,3.391,3.390,3.391
USDPLN,20100630,075000,3.390,3.390,3.390,3.390
USDPLN,20100630,075300,3.391,3.391,3.391,3.391
USDPLN,20100630,075600,3.390,3.391,3.390,3.391
USDPLN,20100630,075700,3.390,3.391,3.390,3.391
USDPLN,20100630,075900,3.392,3.392,3.392,3.392
USDPLN,20100630,080200,3.393,3.394,3.393,3.394
USDPLN,20100630,080300,3.393,3.396,3.393,3.395
USDPLN,20100630,080500,3.394,3.395,3.394,3.395
USDPLN,20100630,080600,3.394,3.395,3.394,3.395
USDPLN,20100630,080700,3.394,3.394,3.394,3.394
USDPLN,20100630,080800,3.393,3.394,3.393,3.393
USDPLN,20100630,080900,3.394,3.395,3.394,3.395
USDPLN,20100630,081000,3.394,3.394,3.394,3.394
USDPLN,20100630,081100,3.395,3.395,3.395,3.395
USDPLN,20100630,081200,3.394,3.395,3.392,3.392
USDPLN,20100630,081300,3.393,3.393,3.393,3.393
USDPLN,20100630,081400,3.392,3.392,3.392,3.392
USDPLN,20100630,081600,3.391,3.392,3.391,3.392
USDPLN,20100630,081800,3.391,3.392,3.391,3.392
USDPLN,20100630,081900,3.391,3.392,3.391,3.392
USDPLN,20100630,082000,3.391,3.391,3.391,3.391
USDPLN,20100630,082100,3.390,3.390,3.390,3.390
USDPLN,20100630,082400,3.391,3.391,3.391,3.391
USDPLN,20100630,082500,3.390,3.390,3.390,3.390
USDPLN,20100630,082600,3.387,3.388,3.387,3.388
USDPLN,20100630,082700,3.389,3.389,3.389,3.389
USDPLN,20100630,082800,3.388,3.388,3.386,3.386
USDPLN,20100630,082900,3.385,3.385,3.385,3.385
USDPLN,20100630,083000,3.384,3.384,3.383,3.383
USDPLN,20100630,083100,3.382,3.382,3.382,3.382
USDPLN,20100630,083200,3.381,3.383,3.381,3.382
USDPLN,20100630,083300,3.383,3.383,3.381,3.381
USDPLN,20100630,083400,3.380,3.381,3.380,3.380
USDPLN,20100630,083500,3.379,3.379,3.377,3.378
USDPLN,20100630,083600,3.379,3.379,3.378,3.378
USDPLN,20100630,083700,3.377,3.378,3.377,3.377
USDPLN,20100630,083800,3.378,3.378,3.377,3.378
USDPLN,20100630,083900,3.377,3.377,3.376,3.377
USDPLN,20100630,084100,3.376,3.376,3.376,3.376
USDPLN,20100630,084200,3.375,3.375,3.375,3.375
USDPLN,20100630,084300,3.376,3.376,3.376,3.376
USDPLN,20100630,084400,3.377,3.377,3.377,3.377
USDPLN,20100630,084500,3.376,3.376,3.374,3.374
USDPLN,20100630,084600,3.375,3.375,3.374,3.375
USDPLN,20100630,084700,3.376,3.377,3.376,3.377
USDPLN,20100630,084800,3.378,3.378,3.378,3.378
USDPLN,20100630,084900,3.379,3.379,3.379,3.379
USDPLN,20100630,085000,3.380,3.382,3.380,3.381
USDPLN,20100630,085200,3.380,3.380,3.380,3.380
USDPLN,20100630,085300,3.381,3.382,3.381,3.382
USDPLN,20100630,085400,3.383,3.384,3.383,3.383
USDPLN,20100630,085500,3.382,3.383,3.382,3.382
USDPLN,20100630,085600,3.381,3.381,3.381,3.381
USDPLN,20100630,085700,3.380,3.380,3.380,3.380
USDPLN,20100630,085800,3.381,3.381,3.380,3.380
USDPLN,20100630,085900,3.379,3.379,3.377,3.377
USDPLN,20100630,090100,3.378,3.378,3.377,3.378
USDPLN,20100630,090200,3.379,3.380,3.379,3.380
USDPLN,20100630,090300,3.381,3.381,3.380,3.380
USDPLN,20100630,090400,3.381,3.381,3.381,3.381
USDPLN,20100630,090700,3.380,3.381,3.380,3.381
USDPLN,20100630,090800,3.380,3.380,3.380,3.380
USDPLN,20100630,090900,3.381,3.381,3.381,3.381
USDPLN,20100630,091000,3.382,3.382,3.381,3.382
USDPLN,20100630,091100,3.383,3.384,3.383,3.384
USDPLN,20100630,091200,3.385,3.385,3.384,3.384
USDPLN,20100630,091300,3.383,3.383,3.383,3.383
USDPLN,20100630,091400,3.382,3.382,3.382,3.382
USDPLN,20100630,091500,3.383,3.383,3.382,3.382
USDPLN,20100630,091600,3.381,3.381,3.381,3.381
USDPLN,20100630,091700,3.382,3.383,3.382,3.383
USDPLN,20100630,091800,3.384,3.384,3.384,3.384
USDPLN,20100630,091900,3.385,3.385,3.385,3.385
USDPLN,20100630,092000,3.384,3.385,3.384,3.384
USDPLN,20100630,092100,3.383,3.384,3.383,3.384
USDPLN,20100630,092200,3.385,3.385,3.385,3.385
USDPLN,20100630,092300,3.386,3.386,3.385,3.385
USDPLN,20100630,092400,3.386,3.386,3.384,3.384
USDPLN,20100630,092500,3.385,3.385,3.384,3.384
USDPLN,20100630,092600,3.383,3.384,3.382,3.382
USDPLN,20100630,092700,3.383,3.383,3.383,3.383
USDPLN,20100630,092800,3.382,3.382,3.381,3.381
USDPLN,20100630,092900,3.382,3.382,3.382,3.382
USDPLN,20100630,093000,3.383,3.383,3.382,3.383
USDPLN,20100630,093100,3.382,3.384,3.382,3.384
USDPLN,20100630,093200,3.385,3.385,3.385,3.385
USDPLN,20100630,093300,3.386,3.386,3.386,3.386
USDPLN,20100630,093400,3.385,3.386,3.385,3.386
USDPLN,20100630,093500,3.385,3.386,3.385,3.386
USDPLN,20100630,093600,3.385,3.386,3.385,3.386
USDPLN,20100630,093700,3.385,3.386,3.385,3.385
USDPLN,20100630,093800,3.386,3.386,3.386,3.386
USDPLN,20100630,094100,3.385,3.385,3.385,3.385
USDPLN,20100630,094200,3.386,3.386,3.386,3.386
USDPLN,20100630,094300,3.387,3.389,3.387,3.389
USDPLN,20100630,094400,3.388,3.388,3.388,3.388
USDPLN,20100630,094500,3.389,3.390,3.389,3.390
USDPLN,20100630,094600,3.391,3.391,3.391,3.391
USDPLN,20100630,094700,3.390,3.391,3.390,3.390
USDPLN,20100630,094800,3.389,3.390,3.389,3.390
USDPLN,20100630,094900,3.389,3.389,3.389,3.389
USDPLN,20100630,095000,3.390,3.390,3.390,3.390
USDPLN,20100630,095100,3.391,3.391,3.391,3.391
USDPLN,20100630,095200,3.390,3.391,3.390,3.391
USDPLN,20100630,095300,3.390,3.390,3.389,3.389
USDPLN,20100630,095400,3.390,3.390,3.389,3.390
USDPLN,20100630,095500,3.389,3.389,3.388,3.388
USDPLN,20100630,095700,3.387,3.387,3.387,3.387
USDPLN,20100630,095800,3.386,3.387,3.386,3.386
USDPLN,20100630,095900,3.387,3.387,3.387,3.387
USDPLN,20100630,100000,3.386,3.387,3.386,3.387
USDPLN,20100630,100200,3.386,3.387,3.386,3.387
USDPLN,20100630,100300,3.388,3.388,3.388,3.388
USDPLN,20100630,100400,3.387,3.387,3.387,3.387
USDPLN,20100630,100500,3.388,3.388,3.387,3.387
USDPLN,20100630,100600,3.386,3.387,3.386,3.386
USDPLN,20100630,100700,3.385,3.386,3.385,3.386
USDPLN,20100630,100800,3.385,3.386,3.385,3.385
USDPLN,20100630,100900,3.386,3.387,3.386,3.387
USDPLN,20100630,101000,3.386,3.386,3.385,3.385
USDPLN,20100630,101100,3.386,3.386,3.386,3.386
USDPLN,20100630,101200,3.385,3.386,3.385,3.386
USDPLN,20100630,101400,3.385,3.386,3.385,3.385
USDPLN,20100630,101500,3.384,3.384,3.384,3.384
USDPLN,20100630,101600,3.383,3.383,3.383,3.383
USDPLN,20100630,101700,3.384,3.384,3.384,3.384
USDPLN,20100630,101900,3.383,3.383,3.382,3.382
USDPLN,20100630,102000,3.383,3.383,3.383,3.383
USDPLN,20100630,102100,3.382,3.383,3.382,3.382
USDPLN,20100630,102200,3.383,3.383,3.382,3.382
USDPLN,20100630,102300,3.383,3.383,3.382,3.383
USDPLN,20100630,102400,3.382,3.383,3.382,3.382
USDPLN,20100630,102700,3.381,3.381,3.381,3.381
USDPLN,20100630,102800,3.380,3.380,3.380,3.380
USDPLN,20100630,102900,3.378,3.380,3.378,3.380
USDPLN,20100630,103000,3.379,3.381,3.379,3.381
USDPLN,20100630,103100,3.382,3.383,3.382,3.382
USDPLN,20100630,103200,3.383,3.383,3.382,3.383
USDPLN,20100630,103300,3.384,3.384,3.384,3.384
USDPLN,20100630,103400,3.385,3.385,3.384,3.384
USDPLN,20100630,103500,3.385,3.386,3.385,3.386
USDPLN,20100630,103600,3.387,3.387,3.386,3.387
USDPLN,20100630,103800,3.388,3.388,3.388,3.388
USDPLN,20100630,103900,3.389,3.389,3.389,3.389
USDPLN,20100630,104000,3.390,3.390,3.389,3.389
USDPLN,20100630,104100,3.388,3.389,3.388,3.389
USDPLN,20100630,104200,3.388,3.388,3.388,3.388
USDPLN,20100630,104300,3.389,3.389,3.389,3.389
USDPLN,20100630,104400,3.390,3.390,3.389,3.390
USDPLN,20100630,104500,3.391,3.391,3.391,3.391
USDPLN,20100630,104600,3.390,3.390,3.389,3.389
USDPLN,20100630,104700,3.390,3.390,3.389,3.390
USDPLN,20100630,104800,3.389,3.389,3.388,3.389
USDPLN,20100630,104900,3.388,3.389,3.388,3.389
USDPLN,20100630,105100,3.390,3.390,3.389,3.390
USDPLN,20100630,105200,3.389,3.390,3.389,3.390
USDPLN,20100630,105300,3.391,3.391,3.390,3.390
USDPLN,20100630,105400,3.389,3.390,3.389,3.390
USDPLN,20100630,105500,3.391,3.391,3.390,3.390
USDPLN,20100630,105600,3.389,3.390,3.389,3.390
USDPLN,20100630,105700,3.389,3.389,3.389,3.389
USDPLN,20100630,105800,3.388,3.389,3.388,3.389
USDPLN,20100630,105900,3.388,3.388,3.388,3.388
USDPLN,20100630,110000,3.387,3.388,3.387,3.387
USDPLN,20100630,110100,3.388,3.389,3.388,3.389
USDPLN,20100630,110200,3.388,3.388,3.388,3.388
USDPLN,20100630,110300,3.387,3.387,3.387,3.387
USDPLN,20100630,110400,3.386,3.387,3.386,3.386
USDPLN,20100630,110500,3.385,3.386,3.385,3.386
USDPLN,20100630,110600,3.385,3.386,3.385,3.386
USDPLN,20100630,110700,3.387,3.387,3.387,3.387
USDPLN,20100630,110800,3.388,3.389,3.388,3.389
USDPLN,20100630,111000,3.388,3.388,3.388,3.388
USDPLN,20100630,111100,3.387,3.389,3.387,3.389
USDPLN,20100630,111200,3.390,3.390,3.389,3.389
USDPLN,20100630,111300,3.388,3.388,3.387,3.387
USDPLN,20100630,111400,3.388,3.388,3.387,3.387
USDPLN,20100630,111500,3.388,3.388,3.386,3.386
USDPLN,20100630,111600,3.387,3.389,3.387,3.389
USDPLN,20100630,111700,3.390,3.390,3.389,3.389
USDPLN,20100630,111800,3.388,3.388,3.372,3.372
USDPLN,20100630,111900,3.371,3.371,3.368,3.368
USDPLN,20100630,112000,3.367,3.371,3.367,3.371
USDPLN,20100630,112100,3.370,3.370,3.367,3.367
USDPLN,20100630,112200,3.366,3.366,3.363,3.363
USDPLN,20100630,112300,3.362,3.363,3.361,3.363
USDPLN,20100630,112400,3.364,3.366,3.364,3.366
USDPLN,20100630,112500,3.367,3.370,3.367,3.370
USDPLN,20100630,112600,3.369,3.369,3.366,3.367
USDPLN,20100630,112700,3.368,3.369,3.367,3.369
USDPLN,20100630,112800,3.367,3.368,3.367,3.367
USDPLN,20100630,112900,3.368,3.369,3.368,3.369
USDPLN,20100630,113000,3.370,3.370,3.370,3.370
USDPLN,20100630,113100,3.371,3.371,3.370,3.370
USDPLN,20100630,113200,3.371,3.371,3.368,3.368
USDPLN,20100630,113300,3.367,3.367,3.367,3.367
USDPLN,20100630,113400,3.368,3.369,3.368,3.369
USDPLN,20100630,113500,3.368,3.368,3.367,3.368
USDPLN,20100630,113600,3.367,3.367,3.367,3.367
USDPLN,20100630,113700,3.368,3.370,3.368,3.369
USDPLN,20100630,113800,3.368,3.368,3.368,3.368
USDPLN,20100630,113900,3.369,3.369,3.369,3.369
USDPLN,20100630,114000,3.370,3.370,3.369,3.369
USDPLN,20100630,114100,3.368,3.368,3.368,3.368
USDPLN,20100630,114200,3.367,3.368,3.367,3.368
USDPLN,20100630,114300,3.369,3.370,3.369,3.370
USDPLN,20100630,114400,3.369,3.370,3.369,3.370
USDPLN,20100630,114500,3.371,3.371,3.371,3.371
USDPLN,20100630,114800,3.370,3.370,3.369,3.369
USDPLN,20100630,114900,3.368,3.369,3.368,3.369
USDPLN,20100630,115000,3.368,3.369,3.368,3.368
USDPLN,20100630,115100,3.367,3.367,3.367,3.367
USDPLN,20100630,115200,3.368,3.368,3.368,3.368
USDPLN,20100630,115300,3.367,3.368,3.367,3.368
USDPLN,20100630,115400,3.367,3.367,3.367,3.367
USDPLN,20100630,115500,3.368,3.368,3.367,3.367
USDPLN,20100630,115600,3.365,3.366,3.365,3.365
USDPLN,20100630,115700,3.364,3.364,3.362,3.362
USDPLN,20100630,115800,3.363,3.364,3.363,3.364
USDPLN,20100630,115900,3.363,3.364,3.362,3.362
USDPLN,20100630,120000,3.361,3.361,3.360,3.361
USDPLN,20100630,120100,3.360,3.360,3.359,3.359
USDPLN,20100630,120200,3.358,3.360,3.358,3.359
USDPLN,20100630,120300,3.360,3.360,3.360,3.360
USDPLN,20100630,120400,3.359,3.359,3.354,3.354
USDPLN,20100630,120500,3.353,3.353,3.352,3.352
USDPLN,20100630,120600,3.351,3.352,3.351,3.352
USDPLN,20100630,120700,3.353,3.353,3.351,3.351
USDPLN,20100630,120800,3.350,3.351,3.350,3.351
USDPLN,20100630,120900,3.352,3.352,3.351,3.351
USDPLN,20100630,121000,3.352,3.353,3.352,3.352
USDPLN,20100630,121100,3.353,3.353,3.352,3.352
USDPLN,20100630,121200,3.351,3.351,3.349,3.349
USDPLN,20100630,121300,3.350,3.351,3.349,3.351
USDPLN,20100630,121400,3.350,3.350,3.350,3.350
USDPLN,20100630,121500,3.349,3.349,3.349,3.349
USDPLN,20100630,121600,3.347,3.348,3.347,3.347
USDPLN,20100630,121700,3.346,3.346,3.346,3.346
USDPLN,20100630,121800,3.347,3.347,3.345,3.345
USDPLN,20100630,121900,3.346,3.347,3.346,3.347
USDPLN,20100630,122000,3.348,3.348,3.348,3.348
USDPLN,20100630,122100,3.349,3.350,3.349,3.350
USDPLN,20100630,122200,3.349,3.354,3.349,3.354
USDPLN,20100630,122300,3.352,3.352,3.352,3.352
USDPLN,20100630,122400,3.353,3.353,3.352,3.352
USDPLN,20100630,122500,3.353,3.354,3.353,3.353
USDPLN,20100630,122600,3.355,3.355,3.354,3.354
USDPLN,20100630,122700,3.355,3.355,3.355,3.355
USDPLN,20100630,122800,3.356,3.356,3.355,3.356
USDPLN,20100630,122900,3.355,3.355,3.355,3.355
USDPLN,20100630,123000,3.354,3.355,3.354,3.355
USDPLN,20100630,123100,3.353,3.353,3.352,3.353
USDPLN,20100630,123200,3.352,3.354,3.352,3.354
USDPLN,20100630,123400,3.355,3.355,3.355,3.355
USDPLN,20100630,123500,3.356,3.356,3.356,3.356
USDPLN,20100630,123600,3.355,3.355,3.355,3.355
USDPLN,20100630,123700,3.356,3.356,3.356,3.356
USDPLN,20100630,123800,3.357,3.357,3.357,3.357
USDPLN,20100630,123900,3.356,3.357,3.356,3.356
USDPLN,20100630,124000,3.357,3.358,3.357,3.358
USDPLN,20100630,124100,3.359,3.359,3.358,3.359
USDPLN,20100630,124200,3.360,3.360,3.360,3.360
USDPLN,20100630,124400,3.359,3.359,3.359,3.359
USDPLN,20100630,124500,3.360,3.360,3.360,3.360
USDPLN,20100630,124800,3.359,3.359,3.359,3.359
USDPLN,20100630,124900,3.358,3.358,3.357,3.358
USDPLN,20100630,125000,3.359,3.359,3.359,3.359
USDPLN,20100630,125100,3.358,3.359,3.358,3.359
USDPLN,20100630,125200,3.358,3.359,3.357,3.357
USDPLN,20100630,125300,3.358,3.358,3.355,3.355
USDPLN,20100630,125400,3.354,3.355,3.354,3.355
USDPLN,20100630,125500,3.354,3.355,3.354,3.355
USDPLN,20100630,125600,3.354,3.354,3.354,3.354
USDPLN,20100630,125700,3.355,3.356,3.355,3.356
USDPLN,20100630,130000,3.357,3.357,3.357,3.357
USDPLN,20100630,130100,3.358,3.359,3.357,3.359
USDPLN,20100630,130200,3.360,3.360,3.359,3.359
USDPLN,20100630,130300,3.360,3.360,3.360,3.360
USDPLN,20100630,130400,3.359,3.360,3.359,3.359
USDPLN,20100630,130500,3.360,3.360,3.359,3.360
USDPLN,20100630,130600,3.359,3.359,3.357,3.357
USDPLN,20100630,130700,3.356,3.357,3.356,3.357
USDPLN,20100630,130800,3.356,3.357,3.355,3.355
USDPLN,20100630,131000,3.354,3.355,3.354,3.355
USDPLN,20100630,131100,3.354,3.355,3.354,3.355
USDPLN,20100630,131200,3.354,3.354,3.353,3.353
USDPLN,20100630,131300,3.352,3.352,3.352,3.352
USDPLN,20100630,131400,3.353,3.353,3.353,3.353
USDPLN,20100630,131500,3.354,3.354,3.354,3.354
USDPLN,20100630,131600,3.355,3.355,3.355,3.355
USDPLN,20100630,131700,3.354,3.354,3.354,3.354
USDPLN,20100630,131800,3.355,3.355,3.354,3.355
USDPLN,20100630,131900,3.356,3.356,3.356,3.356
USDPLN,20100630,132000,3.357,3.357,3.357,3.357
USDPLN,20100630,132100,3.356,3.357,3.356,3.357
USDPLN,20100630,132200,3.358,3.358,3.358,3.358
USDPLN,20100630,132300,3.357,3.357,3.357,3.357
USDPLN,20100630,132400,3.358,3.359,3.358,3.359
USDPLN,20100630,132500,3.360,3.360,3.360,3.360
USDPLN,20100630,132600,3.359,3.359,3.358,3.358
USDPLN,20100630,132700,3.357,3.358,3.357,3.357
USDPLN,20100630,132800,3.356,3.356,3.356,3.356
USDPLN,20100630,132900,3.357,3.357,3.356,3.357
USDPLN,20100630,133000,3.356,3.356,3.356,3.356
USDPLN,20100630,133100,3.357,3.358,3.357,3.358
USDPLN,20100630,133200,3.357,3.358,3.357,3.357
USDPLN,20100630,133300,3.358,3.358,3.357,3.357
USDPLN,20100630,133400,3.358,3.358,3.357,3.357
USDPLN,20100630,133500,3.358,3.358,3.358,3.358
USDPLN,20100630,133600,3.357,3.358,3.357,3.358
USDPLN,20100630,133800,3.359,3.359,3.358,3.359
USDPLN,20100630,133900,3.358,3.359,3.358,3.359
USDPLN,20100630,134000,3.358,3.358,3.358,3.358
USDPLN,20100630,134100,3.359,3.359,3.358,3.358
USDPLN,20100630,134200,3.359,3.359,3.359,3.359
USDPLN,20100630,134300,3.358,3.359,3.358,3.359
USDPLN,20100630,134400,3.360,3.360,3.359,3.359
USDPLN,20100630,134500,3.360,3.360,3.360,3.360
USDPLN,20100630,134600,3.361,3.362,3.361,3.362
USDPLN,20100630,134700,3.361,3.362,3.361,3.362
USDPLN,20100630,134800,3.361,3.361,3.361,3.361
USDPLN,20100630,134900,3.362,3.362,3.362,3.362
USDPLN,20100630,135000,3.363,3.363,3.362,3.362
USDPLN,20100630,135100,3.363,3.363,3.362,3.362
USDPLN,20100630,135200,3.363,3.364,3.363,3.364
USDPLN,20100630,135400,3.363,3.364,3.363,3.364
USDPLN,20100630,135500,3.363,3.364,3.363,3.364
USDPLN,20100630,135600,3.365,3.365,3.364,3.364
USDPLN,20100630,135700,3.365,3.365,3.364,3.364
USDPLN,20100630,135800,3.365,3.365,3.364,3.365
USDPLN,20100630,135900,3.366,3.367,3.366,3.366
USDPLN,20100630,140000,3.367,3.368,3.367,3.368
USDPLN,20100630,140100,3.367,3.367,3.366,3.366
USDPLN,20100630,140400,3.367,3.367,3.367,3.367
USDPLN,20100630,140500,3.368,3.370,3.368,3.370
USDPLN,20100630,140600,3.372,3.372,3.371,3.371
USDPLN,20100630,140700,3.372,3.373,3.372,3.373
USDPLN,20100630,140800,3.372,3.372,3.372,3.372
USDPLN,20100630,140900,3.371,3.372,3.371,3.371
USDPLN,20100630,141000,3.372,3.372,3.372,3.372
USDPLN,20100630,141100,3.373,3.373,3.372,3.373
USDPLN,20100630,141200,3.372,3.372,3.370,3.370
USDPLN,20100630,141300,3.371,3.371,3.371,3.371
USDPLN,20100630,141400,3.372,3.373,3.372,3.373
USDPLN,20100630,141500,3.374,3.376,3.374,3.376
USDPLN,20100630,141600,3.379,3.379,3.377,3.377
USDPLN,20100630,141700,3.378,3.380,3.377,3.380
USDPLN,20100630,141800,3.379,3.380,3.379,3.380
USDPLN,20100630,141900,3.382,3.383,3.382,3.382
USDPLN,20100630,142000,3.381,3.383,3.381,3.383
USDPLN,20100630,142100,3.384,3.386,3.384,3.385
USDPLN,20100630,142200,3.384,3.384,3.383,3.383
USDPLN,20100630,142300,3.381,3.382,3.381,3.382
USDPLN,20100630,142400,3.381,3.381,3.377,3.377
USDPLN,20100630,142500,3.378,3.379,3.378,3.379
USDPLN,20100630,142600,3.380,3.381,3.380,3.381
USDPLN,20100630,142700,3.380,3.380,3.377,3.377
USDPLN,20100630,142800,3.378,3.379,3.378,3.379
USDPLN,20100630,142900,3.378,3.379,3.378,3.379
USDPLN,20100630,143000,3.378,3.378,3.378,3.378
USDPLN,20100630,143100,3.379,3.379,3.378,3.378
USDPLN,20100630,143200,3.379,3.379,3.378,3.378
USDPLN,20100630,143300,3.379,3.379,3.379,3.379
USDPLN,20100630,143400,3.380,3.380,3.380,3.380
USDPLN,20100630,143500,3.379,3.380,3.379,3.379
USDPLN,20100630,143600,3.380,3.382,3.380,3.382
USDPLN,20100630,143700,3.383,3.383,3.383,3.383
USDPLN,20100630,143800,3.382,3.382,3.380,3.381
USDPLN,20100630,143900,3.382,3.382,3.382,3.382
USDPLN,20100630,144000,3.381,3.381,3.380,3.380
USDPLN,20100630,144100,3.379,3.379,3.377,3.377
USDPLN,20100630,144200,3.376,3.377,3.376,3.376
USDPLN,20100630,144300,3.375,3.375,3.375,3.375
USDPLN,20100630,144400,3.376,3.377,3.376,3.377
USDPLN,20100630,144500,3.376,3.376,3.375,3.375
USDPLN,20100630,144600,3.374,3.374,3.374,3.374
USDPLN,20100630,144700,3.375,3.375,3.374,3.374
USDPLN,20100630,144900,3.375,3.378,3.375,3.378
USDPLN,20100630,145000,3.379,3.381,3.379,3.381
USDPLN,20100630,145100,3.380,3.381,3.380,3.381
USDPLN,20100630,145200,3.380,3.381,3.380,3.380
USDPLN,20100630,145300,3.381,3.383,3.381,3.383
USDPLN,20100630,145400,3.384,3.384,3.383,3.384
USDPLN,20100630,145500,3.385,3.386,3.385,3.385
USDPLN,20100630,145600,3.384,3.385,3.384,3.385
USDPLN,20100630,145700,3.386,3.386,3.385,3.385
USDPLN,20100630,145900,3.386,3.386,3.386,3.386
USDPLN,20100630,150000,3.387,3.388,3.387,3.388
USDPLN,20100630,150100,3.389,3.389,3.388,3.389
USDPLN,20100630,150200,3.390,3.390,3.388,3.388
USDPLN,20100630,150300,3.389,3.389,3.389,3.389
USDPLN,20100630,150400,3.390,3.390,3.390,3.390
USDPLN,20100630,150500,3.391,3.392,3.391,3.392
USDPLN,20100630,150600,3.393,3.393,3.393,3.393
USDPLN,20100630,150700,3.392,3.392,3.389,3.391
USDPLN,20100630,150800,3.390,3.392,3.390,3.391
USDPLN,20100630,150900,3.390,3.390,3.389,3.390
USDPLN,20100630,151000,3.389,3.389,3.387,3.388
USDPLN,20100630,151100,3.389,3.390,3.389,3.389
USDPLN,20100630,151200,3.390,3.391,3.390,3.391
USDPLN,20100630,151300,3.392,3.394,3.392,3.394
USDPLN,20100630,151400,3.393,3.393,3.392,3.392
USDPLN,20100630,151500,3.393,3.393,3.393,3.393
USDPLN,20100630,151600,3.392,3.393,3.392,3.392
USDPLN,20100630,151700,3.393,3.393,3.391,3.391
USDPLN,20100630,151800,3.390,3.390,3.389,3.389
USDPLN,20100630,151900,3.388,3.388,3.388,3.388
USDPLN,20100630,152100,3.387,3.387,3.387,3.387
USDPLN,20100630,152200,3.388,3.388,3.386,3.386
USDPLN,20100630,152300,3.385,3.385,3.385,3.385
USDPLN,20100630,152400,3.384,3.384,3.384,3.384
USDPLN,20100630,152500,3.385,3.386,3.385,3.386
USDPLN,20100630,152700,3.387,3.387,3.387,3.387
USDPLN,20100630,153000,3.388,3.388,3.388,3.388
USDPLN,20100630,153100,3.387,3.387,3.386,3.387
USDPLN,20100630,153200,3.386,3.386,3.383,3.383
USDPLN,20100630,153300,3.384,3.385,3.384,3.385
USDPLN,20100630,153400,3.386,3.386,3.385,3.386
USDPLN,20100630,153500,3.385,3.385,3.384,3.384
USDPLN,20100630,153600,3.383,3.383,3.380,3.380
USDPLN,20100630,153700,3.379,3.380,3.379,3.380
USDPLN,20100630,153800,3.379,3.380,3.379,3.380
USDPLN,20100630,153900,3.379,3.380,3.379,3.380
USDPLN,20100630,154000,3.379,3.380,3.379,3.380
USDPLN,20100630,154100,3.379,3.379,3.376,3.376
USDPLN,20100630,154200,3.375,3.375,3.375,3.375
USDPLN,20100630,154300,3.376,3.376,3.372,3.372
USDPLN,20100630,154400,3.371,3.371,3.370,3.370
USDPLN,20100630,154500,3.371,3.372,3.370,3.372
USDPLN,20100630,154600,3.373,3.373,3.372,3.372
USDPLN,20100630,154800,3.371,3.372,3.371,3.372
USDPLN,20100630,154900,3.373,3.373,3.373,3.373
USDPLN,20100630,155000,3.372,3.372,3.370,3.370
USDPLN,20100630,155100,3.369,3.371,3.369,3.371
USDPLN,20100630,155200,3.370,3.370,3.370,3.370
USDPLN,20100630,155300,3.369,3.369,3.369,3.369
USDPLN,20100630,155400,3.368,3.368,3.368,3.368
USDPLN,20100630,155500,3.369,3.369,3.369,3.369
USDPLN,20100630,155600,3.370,3.371,3.370,3.371
USDPLN,20100630,155700,3.372,3.372,3.372,3.372
USDPLN,20100630,155900,3.373,3.373,3.373,3.373
USDPLN,20100630,160000,3.374,3.375,3.374,3.375
USDPLN,20100630,160100,3.374,3.374,3.373,3.373
USDPLN,20100630,160200,3.372,3.373,3.371,3.371
USDPLN,20100630,160300,3.370,3.370,3.369,3.369
USDPLN,20100630,160400,3.368,3.370,3.368,3.370
USDPLN,20100630,160500,3.369,3.370,3.369,3.370
USDPLN,20100630,160600,3.369,3.369,3.369,3.369
USDPLN,20100630,160700,3.368,3.368,3.366,3.367
USDPLN,20100630,160800,3.366,3.367,3.366,3.366
USDPLN,20100630,160900,3.368,3.368,3.367,3.368
USDPLN,20100630,161000,3.367,3.368,3.367,3.367
USDPLN,20100630,161100,3.368,3.368,3.367,3.368
USDPLN,20100630,161200,3.369,3.369,3.369,3.369
USDPLN,20100630,161300,3.370,3.370,3.369,3.369
USDPLN,20100630,161400,3.368,3.368,3.368,3.368
USDPLN,20100630,161500,3.367,3.367,3.366,3.366
USDPLN,20100630,161600,3.367,3.367,3.366,3.366
USDPLN,20100630,161700,3.365,3.365,3.363,3.363
USDPLN,20100630,161800,3.364,3.364,3.364,3.364
USDPLN,20100630,161900,3.365,3.365,3.364,3.364
USDPLN,20100630,162000,3.365,3.367,3.365,3.367
USDPLN,20100630,162100,3.366,3.367,3.365,3.366
USDPLN,20100630,162200,3.367,3.367,3.367,3.367
USDPLN,20100630,162300,3.368,3.368,3.367,3.367
USDPLN,20100630,162400,3.366,3.367,3.366,3.367
USDPLN,20100630,162500,3.368,3.369,3.368,3.369
USDPLN,20100630,162600,3.370,3.370,3.369,3.369
USDPLN,20100630,162700,3.368,3.368,3.368,3.368
USDPLN,20100630,162800,3.367,3.367,3.367,3.367
USDPLN,20100630,162900,3.368,3.368,3.368,3.368
USDPLN,20100630,163000,3.367,3.368,3.367,3.368
USDPLN,20100630,163100,3.367,3.368,3.367,3.367
USDPLN,20100630,163200,3.368,3.368,3.367,3.368
USDPLN,20100630,163300,3.367,3.367,3.367,3.367
USDPLN,20100630,163400,3.368,3.369,3.368,3.369
USDPLN,20100630,163500,3.368,3.368,3.368,3.368
USDPLN,20100630,163600,3.369,3.370,3.369,3.370
USDPLN,20100630,163700,3.369,3.369,3.369,3.369
USDPLN,20100630,163800,3.368,3.369,3.368,3.369
USDPLN,20100630,163900,3.368,3.370,3.368,3.370
USDPLN,20100630,164000,3.371,3.371,3.370,3.370
USDPLN,20100630,164100,3.371,3.372,3.371,3.372
USDPLN,20100630,164200,3.371,3.373,3.371,3.372
USDPLN,20100630,164300,3.373,3.375,3.373,3.375
USDPLN,20100630,164400,3.374,3.375,3.374,3.374
USDPLN,20100630,164500,3.375,3.375,3.375,3.375
USDPLN,20100630,164600,3.376,3.376,3.376,3.376
USDPLN,20100630,164700,3.377,3.379,3.377,3.379
USDPLN,20100630,164800,3.377,3.378,3.377,3.378
USDPLN,20100630,164900,3.377,3.377,3.377,3.377
USDPLN,20100630,165000,3.378,3.379,3.378,3.379
USDPLN,20100630,165100,3.380,3.380,3.380,3.380
USDPLN,20100630,165200,3.381,3.381,3.379,3.380
USDPLN,20100630,165300,3.379,3.379,3.378,3.378
USDPLN,20100630,165400,3.377,3.377,3.374,3.374
USDPLN,20100630,165500,3.373,3.374,3.373,3.374
USDPLN,20100630,165600,3.373,3.373,3.373,3.373
USDPLN,20100630,165700,3.372,3.372,3.372,3.372
USDPLN,20100630,165800,3.373,3.373,3.371,3.371
USDPLN,20100630,165900,3.372,3.372,3.369,3.369
USDPLN,20100630,170000,3.370,3.372,3.370,3.372
USDPLN,20100630,170100,3.373,3.373,3.372,3.372
USDPLN,20100630,170200,3.373,3.374,3.372,3.372
USDPLN,20100630,170300,3.371,3.371,3.370,3.370
USDPLN,20100630,170400,3.369,3.369,3.367,3.367
USDPLN,20100630,170500,3.368,3.369,3.368,3.368
USDPLN,20100630,170600,3.369,3.369,3.368,3.369
USDPLN,20100630,170700,3.368,3.369,3.368,3.369
USDPLN,20100630,170800,3.368,3.371,3.368,3.370
USDPLN,20100630,170900,3.371,3.372,3.371,3.372
USDPLN,20100630,171000,3.373,3.373,3.371,3.371
USDPLN,20100630,171100,3.370,3.370,3.369,3.369
USDPLN,20100630,171200,3.368,3.368,3.367,3.367
USDPLN,20100630,171300,3.366,3.366,3.360,3.360
USDPLN,20100630,171400,3.359,3.360,3.359,3.359
USDPLN,20100630,171500,3.358,3.358,3.358,3.358
USDPLN,20100630,171600,3.359,3.360,3.359,3.360
USDPLN,20100630,171700,3.359,3.359,3.358,3.358
USDPLN,20100630,171800,3.357,3.357,3.356,3.356
USDPLN,20100630,171900,3.355,3.355,3.352,3.354
USDPLN,20100630,172000,3.353,3.354,3.353,3.354
USDPLN,20100630,172100,3.355,3.356,3.355,3.356
USDPLN,20100630,172200,3.355,3.356,3.355,3.356
USDPLN,20100630,172500,3.357,3.357,3.356,3.356
USDPLN,20100630,172800,3.357,3.359,3.357,3.359
USDPLN,20100630,172900,3.360,3.369,3.360,3.369
USDPLN,20100630,173000,3.367,3.367,3.365,3.365
USDPLN,20100630,173100,3.366,3.366,3.365,3.365
USDPLN,20100630,173200,3.364,3.364,3.361,3.362
USDPLN,20100630,173300,3.363,3.363,3.362,3.362
USDPLN,20100630,173400,3.361,3.361,3.359,3.359
USDPLN,20100630,173500,3.358,3.359,3.358,3.359
USDPLN,20100630,173700,3.358,3.359,3.357,3.359
USDPLN,20100630,173800,3.358,3.358,3.357,3.357
USDPLN,20100630,174000,3.356,3.357,3.355,3.355
USDPLN,20100630,174100,3.354,3.354,3.353,3.353
USDPLN,20100630,174200,3.352,3.352,3.351,3.351
USDPLN,20100630,174300,3.352,3.354,3.352,3.354
USDPLN,20100630,174400,3.355,3.355,3.354,3.354
USDPLN,20100630,174500,3.353,3.353,3.353,3.353
USDPLN,20100630,174600,3.354,3.354,3.352,3.353
USDPLN,20100630,174900,3.354,3.354,3.353,3.353
USDPLN,20100630,175000,3.354,3.354,3.352,3.352
USDPLN,20100630,175100,3.353,3.353,3.352,3.352
USDPLN,20100630,175200,3.353,3.353,3.352,3.352
USDPLN,20100630,175300,3.351,3.351,3.350,3.351
USDPLN,20100630,175400,3.350,3.350,3.349,3.349
USDPLN,20100630,175500,3.350,3.350,3.350,3.350
USDPLN,20100630,175600,3.351,3.351,3.351,3.351
USDPLN,20100630,175700,3.350,3.350,3.349,3.350
USDPLN,20100630,180000,3.351,3.352,3.351,3.352
USDPLN,20100630,180100,3.353,3.357,3.353,3.357
USDPLN,20100630,180200,3.359,3.359,3.356,3.356
USDPLN,20100630,180300,3.355,3.355,3.354,3.354
USDPLN,20100630,180400,3.355,3.355,3.355,3.355
USDPLN,20100630,180600,3.356,3.356,3.356,3.356
USDPLN,20100630,180700,3.360,3.360,3.359,3.360
USDPLN,20100630,180800,3.359,3.359,3.358,3.358
USDPLN,20100630,180900,3.357,3.358,3.356,3.356
USDPLN,20100630,181000,3.357,3.357,3.356,3.356
USDPLN,20100630,181100,3.355,3.355,3.355,3.355
USDPLN,20100630,181200,3.354,3.354,3.353,3.354
USDPLN,20100630,181300,3.353,3.353,3.352,3.352
USDPLN,20100630,181400,3.353,3.353,3.353,3.353
USDPLN,20100630,181500,3.352,3.353,3.352,3.352
USDPLN,20100630,181600,3.353,3.353,3.351,3.351
USDPLN,20100630,181700,3.352,3.353,3.352,3.353
USDPLN,20100630,181800,3.354,3.354,3.353,3.353
USDPLN,20100630,181900,3.354,3.359,3.354,3.359
USDPLN,20100630,182000,3.360,3.360,3.357,3.357
USDPLN,20100630,182100,3.358,3.359,3.358,3.359
USDPLN,20100630,182200,3.358,3.359,3.358,3.359
USDPLN,20100630,182300,3.358,3.359,3.358,3.359
USDPLN,20100630,182400,3.358,3.359,3.358,3.358
USDPLN,20100630,182500,3.357,3.359,3.357,3.359
USDPLN,20100630,182900,3.360,3.360,3.360,3.360
USDPLN,20100630,183200,3.361,3.361,3.361,3.361
USDPLN,20100630,183400,3.360,3.361,3.360,3.360
USDPLN,20100630,183500,3.359,3.360,3.359,3.360
USDPLN,20100630,183600,3.361,3.361,3.360,3.361
USDPLN,20100630,183800,3.362,3.362,3.361,3.362
USDPLN,20100630,183900,3.361,3.361,3.361,3.361
USDPLN,20100630,184000,3.360,3.360,3.360,3.360
USDPLN,20100630,184200,3.361,3.361,3.361,3.361
USDPLN,20100630,184500,3.362,3.363,3.362,3.363
USDPLN,20100630,184600,3.362,3.363,3.362,3.362
USDPLN,20100630,184700,3.363,3.363,3.362,3.363
USDPLN,20100630,184800,3.362,3.362,3.362,3.362
USDPLN,20100630,184900,3.363,3.364,3.363,3.364
USDPLN,20100630,185100,3.363,3.363,3.363,3.363
USDPLN,20100630,185300,3.364,3.364,3.364,3.364
USDPLN,20100630,185400,3.365,3.365,3.365,3.365
USDPLN,20100630,185600,3.366,3.366,3.365,3.365
USDPLN,20100630,185700,3.366,3.366,3.365,3.365
USDPLN,20100630,185900,3.364,3.365,3.364,3.365
USDPLN,20100630,190000,3.366,3.367,3.366,3.367
USDPLN,20100630,190100,3.366,3.366,3.366,3.366
USDPLN,20100630,190200,3.367,3.367,3.367,3.367
USDPLN,20100630,190400,3.370,3.370,3.366,3.367
USDPLN,20100630,190500,3.366,3.366,3.365,3.366
USDPLN,20100630,190700,3.367,3.367,3.367,3.367
USDPLN,20100630,190800,3.366,3.367,3.366,3.367
USDPLN,20100630,190900,3.366,3.366,3.366,3.366
USDPLN,20100630,191000,3.367,3.367,3.367,3.367
USDPLN,20100630,191300,3.368,3.368,3.367,3.367
USDPLN,20100630,191500,3.366,3.366,3.366,3.366
USDPLN,20100630,191600,3.367,3.367,3.366,3.366
USDPLN,20100630,191700,3.367,3.367,3.367,3.367
USDPLN,20100630,191800,3.366,3.367,3.366,3.367
USDPLN,20100630,191900,3.366,3.366,3.366,3.366
USDPLN,20100630,192000,3.365,3.365,3.365,3.365
USDPLN,20100630,192100,3.366,3.366,3.365,3.365
USDPLN,20100630,192300,3.364,3.365,3.364,3.364
USDPLN,20100630,192400,3.365,3.365,3.365,3.365
USDPLN,20100630,192500,3.364,3.365,3.364,3.364
USDPLN,20100630,192700,3.365,3.365,3.364,3.364
USDPLN,20100630,192800,3.362,3.362,3.362,3.362
USDPLN,20100630,192900,3.363,3.364,3.363,3.364
USDPLN,20100630,193300,3.365,3.365,3.365,3.365
USDPLN,20100630,193400,3.366,3.366,3.366,3.366
USDPLN,20100630,193500,3.365,3.365,3.364,3.364
USDPLN,20100630,193600,3.363,3.363,3.363,3.363
USDPLN,20100630,193800,3.364,3.366,3.364,3.366
USDPLN,20100630,193900,3.367,3.367,3.366,3.366
USDPLN,20100630,194100,3.367,3.367,3.367,3.367
USDPLN,20100630,194200,3.368,3.368,3.368,3.368
USDPLN,20100630,194400,3.369,3.369,3.369,3.369
USDPLN,20100630,194500,3.368,3.368,3.368,3.368
USDPLN,20100630,194600,3.367,3.367,3.367,3.367
USDPLN,20100630,194900,3.368,3.368,3.368,3.368
USDPLN,20100630,195100,3.369,3.370,3.368,3.370
USDPLN,20100630,195200,3.369,3.369,3.368,3.368
USDPLN,20100630,195300,3.365,3.369,3.365,3.369
USDPLN,20100630,195400,3.368,3.369,3.368,3.369
USDPLN,20100630,195500,3.368,3.368,3.368,3.368
USDPLN,20100630,195600,3.367,3.367,3.366,3.366
USDPLN,20100630,195700,3.365,3.367,3.365,3.367
USDPLN,20100630,195900,3.366,3.367,3.366,3.367
USDPLN,20100630,200000,3.366,3.366,3.366,3.366
USDPLN,20100630,200100,3.365,3.366,3.365,3.366
USDPLN,20100630,200200,3.365,3.365,3.365,3.365
USDPLN,20100630,200300,3.366,3.366,3.365,3.365
USDPLN,20100630,200500,3.366,3.371,3.366,3.371
USDPLN,20100630,200600,3.373,3.374,3.373,3.373
USDPLN,20100630,200700,3.374,3.375,3.374,3.375
USDPLN,20100630,200800,3.374,3.374,3.373,3.373
USDPLN,20100630,200900,3.374,3.374,3.369,3.369
USDPLN,20100630,201000,3.371,3.372,3.371,3.372
USDPLN,20100630,201100,3.371,3.372,3.371,3.372
USDPLN,20100630,201200,3.373,3.373,3.372,3.372
USDPLN,20100630,201300,3.371,3.371,3.367,3.367
USDPLN,20100630,201400,3.368,3.368,3.368,3.368
USDPLN,20100630,201600,3.367,3.368,3.367,3.367
USDPLN,20100630,201700,3.368,3.368,3.367,3.367
USDPLN,20100630,201800,3.368,3.370,3.368,3.370
USDPLN,20100630,201900,3.369,3.369,3.369,3.369
USDPLN,20100630,202100,3.370,3.370,3.370,3.370
USDPLN,20100630,202200,3.371,3.371,3.370,3.371
USDPLN,20100630,202300,3.370,3.371,3.370,3.371
USDPLN,20100630,202500,3.372,3.372,3.371,3.372
USDPLN,20100630,202600,3.373,3.373,3.373,3.373
USDPLN,20100630,202700,3.372,3.372,3.371,3.372
USDPLN,20100630,202800,3.371,3.371,3.371,3.371
USDPLN,20100630,202900,3.372,3.372,3.372,3.372
USDPLN,20100630,203000,3.371,3.372,3.371,3.371
USDPLN,20100630,203100,3.372,3.374,3.372,3.374
USDPLN,20100630,203200,3.375,3.375,3.371,3.371
USDPLN,20100630,203300,3.372,3.372,3.371,3.371
USDPLN,20100630,203400,3.372,3.372,3.371,3.371
USDPLN,20100630,203500,3.372,3.372,3.372,3.372
USDPLN,20100630,203600,3.371,3.372,3.371,3.371
USDPLN,20100630,203700,3.370,3.370,3.370,3.370
USDPLN,20100630,203800,3.371,3.371,3.371,3.371
USDPLN,20100630,204000,3.372,3.372,3.371,3.371
USDPLN,20100630,204100,3.368,3.370,3.368,3.369
USDPLN,20100630,204200,3.370,3.371,3.370,3.371
USDPLN,20100630,204300,3.372,3.379,3.372,3.378
USDPLN,20100630,204400,3.377,3.377,3.373,3.375
USDPLN,20100630,204500,3.376,3.376,3.375,3.376
USDPLN,20100630,204600,3.377,3.377,3.377,3.377
USDPLN,20100630,204700,3.376,3.377,3.376,3.377
USDPLN,20100630,204800,3.376,3.378,3.376,3.378
USDPLN,20100630,204900,3.377,3.377,3.376,3.376
USDPLN,20100630,205000,3.375,3.375,3.374,3.374
USDPLN,20100630,205100,3.375,3.375,3.375,3.375
USDPLN,20100630,205200,3.374,3.375,3.374,3.375
USDPLN,20100630,205300,3.374,3.375,3.374,3.375
USDPLN,20100630,205400,3.374,3.375,3.374,3.374
USDPLN,20100630,205500,3.373,3.373,3.373,3.373
USDPLN,20100630,205600,3.374,3.374,3.374,3.374
USDPLN,20100630,205700,3.375,3.375,3.375,3.375
USDPLN,20100630,205800,3.377,3.377,3.377,3.377
USDPLN,20100630,205900,3.378,3.380,3.377,3.380
USDPLN,20100630,210000,3.381,3.381,3.380,3.381
USDPLN,20100630,210100,3.380,3.380,3.380,3.380
USDPLN,20100630,210200,3.381,3.383,3.381,3.383
USDPLN,20100630,210300,3.382,3.382,3.378,3.379
USDPLN,20100630,210400,3.377,3.377,3.376,3.376
USDPLN,20100630,210500,3.377,3.377,3.376,3.377
USDPLN,20100630,210600,3.376,3.377,3.376,3.377
USDPLN,20100630,210800,3.376,3.377,3.376,3.376
USDPLN,20100630,210900,3.377,3.377,3.377,3.377
USDPLN,20100630,211100,3.378,3.378,3.376,3.376
USDPLN,20100630,211200,3.377,3.378,3.376,3.378
USDPLN,20100630,211300,3.379,3.379,3.379,3.379
USDPLN,20100630,211800,3.380,3.380,3.379,3.380
USDPLN,20100630,211900,3.379,3.380,3.379,3.379
USDPLN,20100630,212400,3.379,3.379,3.379,3.379
USDPLN,20100630,212600,3.380,3.380,3.380,3.380
USDPLN,20100630,212700,3.381,3.381,3.380,3.381
USDPLN,20100630,212900,3.382,3.382,3.381,3.381
USDPLN,20100630,213000,3.382,3.382,3.381,3.382
USDPLN,20100630,213100,3.383,3.383,3.382,3.383
USDPLN,20100630,213300,3.382,3.382,3.382,3.382
USDPLN,20100630,213400,3.381,3.382,3.381,3.382
USDPLN,20100630,213700,3.383,3.383,3.383,3.383
USDPLN,20100630,213800,3.384,3.384,3.384,3.384
USDPLN,20100630,213900,3.383,3.384,3.383,3.384
USDPLN,20100630,214000,3.385,3.387,3.385,3.387
USDPLN,20100630,214100,3.386,3.386,3.386,3.386
USDPLN,20100630,214200,3.385,3.385,3.385,3.385
USDPLN,20100630,214300,3.386,3.386,3.385,3.386
USDPLN,20100630,214400,3.382,3.385,3.382,3.383
USDPLN,20100630,214500,3.384,3.389,3.384,3.389
USDPLN,20100630,214600,3.390,3.390,3.389,3.389
USDPLN,20100630,214800,3.388,3.388,3.387,3.388
USDPLN,20100630,214900,3.387,3.389,3.386,3.389
USDPLN,20100630,215000,3.388,3.388,3.388,3.388
USDPLN,20100630,215100,3.386,3.386,3.386,3.386
USDPLN,20100630,215200,3.385,3.386,3.384,3.386
USDPLN,20100630,215300,3.385,3.386,3.385,3.385
USDPLN,20100630,215600,3.386,3.386,3.385,3.385
USDPLN,20100630,215700,3.386,3.386,3.386,3.386
USDPLN,20100630,220000,3.387,3.387,3.387,3.387
USDPLN,20100630,220100,3.388,3.388,3.387,3.387
USDPLN,20100630,220200,3.388,3.388,3.387,3.387
USDPLN,20100630,220300,3.388,3.388,3.387,3.387
USDPLN,20100630,220500,3.388,3.388,3.388,3.388
USDPLN,20100630,220600,3.387,3.388,3.387,3.388
USDPLN,20100630,220800,3.389,3.389,3.388,3.389
USDPLN,20100630,220900,3.388,3.389,3.388,3.389
USDPLN,20100630,221000,3.390,3.390,3.389,3.389
USDPLN,20100630,221100,3.388,3.388,3.388,3.388
USDPLN,20100630,221300,3.389,3.389,3.389,3.389
USDPLN,20100630,221400,3.388,3.389,3.388,3.388
USDPLN,20100630,221500,3.389,3.389,3.388,3.388
USDPLN,20100630,221600,3.389,3.389,3.388,3.388
USDPLN,20100630,221900,3.389,3.389,3.388,3.388
USDPLN,20100630,222000,3.387,3.387,3.386,3.386
USDPLN,20100630,222100,3.387,3.387,3.387,3.387
USDPLN,20100630,222200,3.386,3.386,3.386,3.386
USDPLN,20100630,222300,3.387,3.387,3.387,3.387
USDPLN,20100630,222400,3.386,3.386,3.386,3.386
USDPLN,20100630,222500,3.385,3.386,3.385,3.386
USDPLN,20100630,222600,3.385,3.386,3.385,3.385
USDPLN,20100630,222800,3.386,3.386,3.384,3.384
USDPLN,20100630,222900,3.385,3.385,3.384,3.385
USDPLN,20100630,223000,3.384,3.385,3.384,3.384
USDPLN,20100630,223100,3.385,3.385,3.385,3.385
USDPLN,20100630,223300,3.384,3.385,3.384,3.385
USDPLN,20100630,223500,3.386,3.386,3.386,3.386
USDPLN,20100630,223700,3.388,3.388,3.385,3.385
USDPLN,20100630,223900,3.386,3.386,3.385,3.386
USDPLN,20100630,224000,3.387,3.387,3.386,3.386
USDPLN,20100630,224500,3.386,3.386,3.386,3.386
USDPLN,20100630,224600,3.385,3.386,3.385,3.386
USDPLN,20100630,224700,3.385,3.385,3.385,3.385
USDPLN,20100630,224900,3.386,3.386,3.386,3.386
USDPLN,20100630,225400,3.385,3.386,3.385,3.386
USDPLN,20100630,225500,3.385,3.385,3.385,3.385
USDPLN,20100630,225600,3.384,3.386,3.384,3.386
USDPLN,20100630,225700,3.385,3.385,3.384,3.384
USDPLN,20100630,225800,3.385,3.385,3.384,3.384
USDPLN,20100630,225900,3.385,3.385,3.384,3.385
USDPLN,20100630,230000,3.384,3.385,3.384,3.384
USDPLN,20100630,230100,3.385,3.385,3.385,3.385
USDPLN,20100630,230200,3.384,3.384,3.384,3.384
USDPLN,20100630,230300,3.385,3.385,3.384,3.384
USDPLN,20100630,230400,3.385,3.385,3.384,3.384
USDPLN,20100630,230500,3.385,3.385,3.384,3.384
USDPLN,20100630,230600,3.385,3.385,3.384,3.384
USDPLN,20100630,230900,3.387,3.387,3.386,3.386
USDPLN,20100630,231000,3.387,3.387,3.386,3.386
USDPLN,20100630,231200,3.385,3.385,3.385,3.385
USDPLN,20100630,231300,3.386,3.386,3.385,3.385
USDPLN,20100630,231700,3.386,3.386,3.385,3.385
USDPLN,20100630,231900,3.387,3.387,3.386,3.386
USDPLN,20100630,232100,3.385,3.385,3.385,3.385
USDPLN,20100630,232200,3.386,3.386,3.385,3.385
USDPLN,20100630,232300,3.386,3.386,3.385,3.386
USDPLN,20100630,232400,3.385,3.386,3.385,3.386
USDPLN,20100630,232500,3.385,3.385,3.385,3.385
USDPLN,20100630,232600,3.386,3.386,3.386,3.386
USDPLN,20100630,232700,3.387,3.390,3.387,3.390
USDPLN,20100630,232800,3.391,3.391,3.391,3.391
USDPLN,20100630,232900,3.392,3.392,3.392,3.392
USDPLN,20100630,233000,3.391,3.392,3.391,3.391
USDPLN,20100630,233100,3.392,3.392,3.386,3.386
USDPLN,20100630,233200,3.385,3.385,3.385,3.385
USDPLN,20100630,233400,3.386,3.386,3.385,3.386
USDPLN,20100630,233500,3.385,3.385,3.385,3.385
USDPLN,20100630,233700,3.384,3.385,3.384,3.385
USDPLN,20100630,234000,3.386,3.386,3.386,3.386
USDPLN,20100630,234100,3.387,3.387,3.387,3.387
USDPLN,20100630,234200,3.386,3.386,3.386,3.386
USDPLN,20100630,234300,3.387,3.387,3.386,3.386
USDPLN,20100630,234400,3.387,3.387,3.386,3.386
USDPLN,20100630,234500,3.387,3.387,3.387,3.387
USDPLN,20100630,234600,3.386,3.386,3.386,3.386
USDPLN,20100630,234800,3.387,3.387,3.386,3.386
USDPLN,20100630,234900,3.387,3.387,3.387,3.387
USDPLN,20100630,235000,3.386,3.387,3.386,3.387
USDPLN,20100630,235100,3.388,3.388,3.388,3.388
USDPLN,20100630,235400,3.387,3.387,3.387,3.387
USDPLN,20100630,235500,3.388,3.388,3.388,3.388
USDPLN,20100630,235600,3.387,3.387,3.387,3.387
USDPLN,20100701,000000,3.389,3.389,3.389,3.389
USDRUB,20100630,000200,31.28,31.28,31.28,31.28
USDRUB,20100630,000700,31.28,31.28,31.28,31.28
USDRUB,20100630,001200,31.28,31.28,31.28,31.28
USDRUB,20100630,001700,31.28,31.28,31.28,31.28
USDRUB,20100630,002200,31.28,31.28,31.28,31.28
USDRUB,20100630,002700,31.28,31.28,31.28,31.28
USDRUB,20100630,003200,31.28,31.28,31.28,31.28
USDRUB,20100630,003800,31.28,31.28,31.28,31.28
USDRUB,20100630,004300,31.28,31.28,31.28,31.28
USDRUB,20100630,004800,31.28,31.28,31.28,31.28
USDRUB,20100630,005300,31.28,31.28,31.28,31.28
USDRUB,20100630,005800,31.28,31.28,31.28,31.28
USDRUB,20100630,010300,31.28,31.28,31.28,31.28
USDRUB,20100630,010800,31.28,31.28,31.28,31.28
USDRUB,20100630,011300,31.28,31.28,31.28,31.28
USDRUB,20100630,011800,31.28,31.28,31.28,31.28
USDRUB,20100630,012300,31.28,31.28,31.28,31.28
USDRUB,20100630,012800,31.28,31.28,31.28,31.28
USDRUB,20100630,013300,31.28,31.28,31.28,31.28
USDRUB,20100630,013800,31.28,31.28,31.28,31.28
USDRUB,20100630,014300,31.28,31.28,31.28,31.28
USDRUB,20100630,014800,31.28,31.28,31.28,31.28
USDRUB,20100630,015300,31.28,31.28,31.28,31.28
USDRUB,20100630,015800,31.28,31.28,31.28,31.28
USDRUB,20100630,020300,31.28,31.28,31.28,31.28
USDRUB,20100630,020800,31.28,31.28,31.28,31.28
USDRUB,20100630,021300,31.28,31.28,31.28,31.28
USDRUB,20100630,021800,31.28,31.28,31.28,31.28
USDRUB,20100630,022300,31.28,31.28,31.28,31.28
USDRUB,20100630,022800,31.28,31.28,31.28,31.28
USDRUB,20100630,023300,31.28,31.28,31.28,31.28
USDRUB,20100630,023800,31.28,31.28,31.28,31.28
USDRUB,20100630,024300,31.28,31.28,31.28,31.28
USDRUB,20100630,024800,31.28,31.28,31.28,31.28
USDRUB,20100630,025300,31.28,31.28,31.28,31.28
USDRUB,20100630,025800,31.28,31.28,31.28,31.28
USDRUB,20100630,030300,31.28,31.28,31.28,31.28
USDRUB,20100630,030800,31.28,31.28,31.28,31.28
USDRUB,20100630,031300,31.28,31.28,31.28,31.28
USDRUB,20100630,031800,31.28,31.28,31.28,31.28
USDRUB,20100630,032300,31.28,31.28,31.28,31.28
USDRUB,20100630,032800,31.28,31.28,31.28,31.28
USDRUB,20100630,033300,31.28,31.28,31.28,31.28
USDRUB,20100630,033800,31.28,31.28,31.28,31.28
USDRUB,20100630,034300,31.28,31.28,31.28,31.28
USDRUB,20100630,034800,31.28,31.28,31.28,31.28
USDRUB,20100630,035300,31.28,31.28,31.28,31.28
USDRUB,20100630,035800,31.28,31.28,31.28,31.28
USDRUB,20100630,040300,31.28,31.28,31.28,31.28
USDRUB,20100630,040800,31.28,31.28,31.28,31.28
USDRUB,20100630,041300,31.28,31.28,31.28,31.28
USDRUB,20100630,041800,31.28,31.28,31.28,31.28
USDRUB,20100630,042300,31.28,31.28,31.28,31.28
USDRUB,20100630,042800,31.28,31.28,31.28,31.28
USDRUB,20100630,043300,31.28,31.28,31.28,31.28
USDRUB,20100630,043800,31.28,31.28,31.28,31.28
USDRUB,20100630,044300,31.28,31.28,31.28,31.28
USDRUB,20100630,044800,31.28,31.28,31.28,31.28
USDRUB,20100630,045300,31.28,31.28,31.28,31.28
USDRUB,20100630,045800,31.28,31.28,31.28,31.28
USDRUB,20100630,050300,31.28,31.28,31.28,31.28
USDRUB,20100630,050800,31.28,31.28,31.28,31.28
USDRUB,20100630,051300,31.28,31.28,31.28,31.28
USDRUB,20100630,051800,31.28,31.28,31.28,31.28
USDRUB,20100630,052300,31.28,31.28,31.28,31.28
USDRUB,20100630,052800,31.28,31.28,31.28,31.28
USDRUB,20100630,053300,31.28,31.28,31.28,31.28
USDRUB,20100630,053800,31.28,31.28,31.28,31.28
USDRUB,20100630,054300,31.28,31.28,31.28,31.28
USDRUB,20100630,054800,31.28,31.28,31.28,31.28
USDRUB,20100630,055300,31.28,31.28,31.28,31.28
USDRUB,20100630,055800,31.28,31.28,31.28,31.28
USDRUB,20100630,060300,31.28,31.28,31.28,31.28
USDRUB,20100630,060800,31.28,31.28,31.28,31.28
USDRUB,20100630,061300,31.28,31.28,31.28,31.28
USDRUB,20100630,061800,31.28,31.28,31.28,31.28
USDRUB,20100630,062300,31.28,31.28,31.28,31.28
USDRUB,20100630,062800,31.28,31.28,31.28,31.28
USDRUB,20100630,063300,31.28,31.28,31.28,31.28
USDRUB,20100630,063800,31.28,31.28,31.28,31.28
USDRUB,20100630,064300,31.28,31.28,31.28,31.28
USDRUB,20100630,064800,31.28,31.28,31.28,31.28
USDRUB,20100630,065300,31.28,31.28,31.28,31.28
USDRUB,20100630,065800,31.28,31.28,31.28,31.28
USDRUB,20100630,070300,31.28,31.28,31.28,31.28
USDRUB,20100630,070800,31.28,31.28,31.28,31.28
USDRUB,20100630,071300,31.28,31.28,31.28,31.28
USDRUB,20100630,071800,31.28,31.28,31.28,31.28
USDRUB,20100630,072300,31.28,31.28,31.28,31.28
USDRUB,20100630,072800,31.28,31.28,31.28,31.28
USDRUB,20100630,073300,31.28,31.28,31.28,31.28
USDRUB,20100630,073800,31.28,31.28,31.28,31.28
USDRUB,20100630,074300,31.28,31.28,31.28,31.28
USDRUB,20100630,074800,31.28,31.28,31.28,31.28
USDRUB,20100630,075300,31.28,31.28,31.28,31.28
USDRUB,20100630,075800,31.28,31.28,31.28,31.28
USDRUB,20100630,080200,31.27,31.27,31.27,31.27
USDRUB,20100630,080600,31.23,31.23,31.23,31.23
USDRUB,20100630,080800,31.22,31.22,31.22,31.22
USDRUB,20100630,080900,31.23,31.23,31.23,31.23
USDRUB,20100630,081100,31.24,31.24,31.24,31.24
USDRUB,20100630,081200,31.25,31.25,31.25,31.25
USDRUB,20100630,081300,31.24,31.24,31.24,31.24
USDRUB,20100630,081400,31.25,31.25,31.25,31.25
USDRUB,20100630,081500,31.24,31.24,31.24,31.24
USDRUB,20100630,081700,31.25,31.25,31.25,31.25
USDRUB,20100630,081800,31.24,31.24,31.24,31.24
USDRUB,20100630,082100,31.25,31.25,31.25,31.25
USDRUB,20100630,082200,31.24,31.24,31.24,31.24
USDRUB,20100630,082500,31.23,31.23,31.23,31.23
USDRUB,20100630,082900,31.22,31.22,31.22,31.22
USDRUB,20100630,083000,31.21,31.21,31.21,31.21
USDRUB,20100630,083200,31.22,31.22,31.22,31.22
USDRUB,20100630,083300,31.21,31.21,31.21,31.21
USDRUB,20100630,083500,31.20,31.20,31.20,31.20
USDRUB,20100630,083600,31.19,31.19,31.19,31.19
USDRUB,20100630,083700,31.18,31.18,31.18,31.18
USDRUB,20100630,083800,31.17,31.17,31.17,31.17
USDRUB,20100630,083900,31.18,31.18,31.18,31.18
USDRUB,20100630,084000,31.17,31.17,31.17,31.17
USDRUB,20100630,084500,31.17,31.17,31.17,31.17
USDRUB,20100630,084700,31.18,31.18,31.18,31.18
USDRUB,20100630,084900,31.19,31.19,31.19,31.19
USDRUB,20100630,085100,31.20,31.20,31.20,31.20
USDRUB,20100630,085200,31.19,31.19,31.19,31.19
USDRUB,20100630,085400,31.18,31.18,31.18,31.18
USDRUB,20100630,085700,31.17,31.17,31.17,31.17
USDRUB,20100630,085800,31.18,31.18,31.18,31.18
USDRUB,20100630,090200,31.19,31.19,31.19,31.19
USDRUB,20100630,090500,31.20,31.20,31.20,31.20
USDRUB,20100630,090600,31.19,31.19,31.19,31.19
USDRUB,20100630,090700,31.20,31.20,31.20,31.20
USDRUB,20100630,090900,31.21,31.21,31.21,31.21
USDRUB,20100630,091400,31.21,31.21,31.21,31.21
USDRUB,20100630,091500,31.20,31.20,31.20,31.20
USDRUB,20100630,091800,31.21,31.21,31.21,31.21
USDRUB,20100630,092000,31.20,31.20,31.20,31.20
USDRUB,20100630,092200,31.21,31.21,31.21,31.21
USDRUB,20100630,092400,31.20,31.20,31.20,31.20
USDRUB,20100630,092600,31.19,31.19,31.19,31.19
USDRUB,20100630,093100,31.19,31.19,31.19,31.19
USDRUB,20100630,093200,31.20,31.20,31.20,31.20
USDRUB,20100630,093800,31.20,31.20,31.20,31.20
USDRUB,20100630,093900,31.21,31.21,31.21,31.21
USDRUB,20100630,094000,31.20,31.20,31.20,31.20
USDRUB,20100630,094300,31.21,31.21,31.21,31.21
USDRUB,20100630,094400,31.23,31.23,31.23,31.23
USDRUB,20100630,094500,31.22,31.22,31.22,31.22
USDRUB,20100630,094700,31.23,31.23,31.23,31.23
USDRUB,20100630,094800,31.22,31.22,31.22,31.22
USDRUB,20100630,095300,31.22,31.22,31.22,31.22
USDRUB,20100630,095500,31.21,31.21,31.21,31.21
USDRUB,20100630,095800,31.20,31.20,31.20,31.20
USDRUB,20100630,095900,31.21,31.21,31.21,31.21
USDRUB,20100630,100000,31.22,31.22,31.22,31.22
USDRUB,20100630,100200,31.21,31.21,31.21,31.21
USDRUB,20100630,100500,31.20,31.20,31.20,31.20
USDRUB,20100630,100700,31.21,31.21,31.21,31.21
USDRUB,20100630,101200,31.20,31.20,31.20,31.20
USDRUB,20100630,101600,31.19,31.19,31.19,31.19
USDRUB,20100630,101700,31.20,31.20,31.20,31.20
USDRUB,20100630,102200,31.20,31.20,31.20,31.20
USDRUB,20100630,102300,31.21,31.21,31.21,31.21
USDRUB,20100630,102800,31.21,31.21,31.21,31.21
USDRUB,20100630,103000,31.20,31.20,31.20,31.20
USDRUB,20100630,103200,31.21,31.21,31.21,31.21
USDRUB,20100630,103600,31.22,31.22,31.22,31.22
USDRUB,20100630,104100,31.22,31.22,31.22,31.22
USDRUB,20100630,104200,31.21,31.21,31.21,31.21
USDRUB,20100630,104700,31.21,31.21,31.21,31.21
USDRUB,20100630,104900,31.20,31.20,31.20,31.20
USDRUB,20100630,105000,31.21,31.21,31.21,31.21
USDRUB,20100630,105500,31.21,31.21,31.21,31.21
USDRUB,20100630,110000,31.20,31.20,31.20,31.20
USDRUB,20100630,110200,31.21,31.21,31.21,31.21
USDRUB,20100630,110500,31.20,31.20,31.20,31.20
USDRUB,20100630,110700,31.21,31.21,31.21,31.21
USDRUB,20100630,110800,31.22,31.22,31.22,31.22
USDRUB,20100630,111300,31.22,31.22,31.22,31.22
USDRUB,20100630,111600,31.23,31.23,31.23,31.23
USDRUB,20100630,111700,31.24,31.24,31.24,31.24
USDRUB,20100630,111800,31.23,31.23,31.23,31.23
USDRUB,20100630,111900,31.20,31.20,31.20,31.20
USDRUB,20100630,112000,31.18,31.18,31.18,31.18
USDRUB,20100630,112100,31.17,31.17,31.17,31.17
USDRUB,20100630,112200,31.15,31.15,31.15,31.15
USDRUB,20100630,112300,31.13,31.13,31.13,31.13
USDRUB,20100630,112400,31.14,31.14,31.14,31.14
USDRUB,20100630,112600,31.16,31.16,31.16,31.16
USDRUB,20100630,112700,31.17,31.17,31.17,31.17
USDRUB,20100630,113000,31.18,31.18,31.18,31.18
USDRUB,20100630,113200,31.17,31.17,31.17,31.17
USDRUB,20100630,113300,31.16,31.16,31.16,31.16
USDRUB,20100630,113400,31.15,31.15,31.15,31.15
USDRUB,20100630,113500,31.14,31.14,31.14,31.14
USDRUB,20100630,113800,31.16,31.16,31.16,31.16
USDRUB,20100630,114200,31.15,31.15,31.15,31.15
USDRUB,20100630,114300,31.16,31.16,31.16,31.16
USDRUB,20100630,114700,31.15,31.15,31.15,31.15
USDRUB,20100630,115000,31.14,31.14,31.14,31.14
USDRUB,20100630,115400,31.13,31.13,31.13,31.13
USDRUB,20100630,115600,31.12,31.12,31.12,31.12
USDRUB,20100630,115800,31.11,31.11,31.11,31.11
USDRUB,20100630,115900,31.10,31.10,31.10,31.10
USDRUB,20100630,120100,31.11,31.11,31.11,31.11
USDRUB,20100630,120200,31.10,31.10,31.10,31.10
USDRUB,20100630,120300,31.11,31.11,31.11,31.11
USDRUB,20100630,120400,31.10,31.10,31.10,31.10
USDRUB,20100630,120700,31.11,31.11,31.11,31.11
USDRUB,20100630,121000,31.12,31.12,31.12,31.12
USDRUB,20100630,121500,31.12,31.12,31.12,31.12
USDRUB,20100630,121600,31.11,31.11,31.11,31.11
USDRUB,20100630,121900,31.10,31.10,31.10,31.10
USDRUB,20100630,122000,31.11,31.11,31.11,31.11
USDRUB,20100630,122300,31.12,31.12,31.12,31.12
USDRUB,20100630,122800,31.12,31.12,31.12,31.12
USDRUB,20100630,122900,31.13,31.13,31.13,31.13
USDRUB,20100630,123000,31.12,31.12,31.12,31.12
USDRUB,20100630,123100,31.11,31.11,31.11,31.11
USDRUB,20100630,123200,31.12,31.12,31.12,31.12
USDRUB,20100630,123500,31.13,31.13,31.13,31.13
USDRUB,20100630,124000,31.13,31.13,31.13,31.13
USDRUB,20100630,124300,31.14,31.14,31.14,31.14
USDRUB,20100630,124600,31.13,31.13,31.13,31.13
USDRUB,20100630,124900,31.12,31.12,31.12,31.12
USDRUB,20100630,125000,31.13,31.13,31.13,31.13
USDRUB,20100630,125400,31.12,31.12,31.12,31.12
USDRUB,20100630,125600,31.11,31.11,31.11,31.11
USDRUB,20100630,130100,31.11,31.11,31.11,31.11
USDRUB,20100630,130200,31.12,31.12,31.12,31.12
USDRUB,20100630,130300,31.11,31.11,31.11,31.11
USDRUB,20100630,130400,31.10,31.10,31.10,31.10
USDRUB,20100630,130600,31.09,31.09,31.09,31.09
USDRUB,20100630,130800,31.10,31.10,31.10,31.10
USDRUB,20100630,131300,31.10,31.10,31.10,31.10
USDRUB,20100630,131600,31.11,31.11,31.11,31.11
USDRUB,20100630,132100,31.12,31.12,31.12,31.12
USDRUB,20100630,132300,31.11,31.11,31.11,31.11
USDRUB,20100630,132500,31.12,31.12,31.12,31.12
USDRUB,20100630,132600,31.13,31.13,31.13,31.13
USDRUB,20100630,132800,31.12,31.12,31.12,31.12
USDRUB,20100630,133300,31.13,31.13,31.13,31.13
USDRUB,20100630,133400,31.12,31.12,31.12,31.12
USDRUB,20100630,133700,31.13,31.13,31.13,31.13
USDRUB,20100630,134100,31.12,31.12,31.12,31.12
USDRUB,20100630,134500,31.13,31.13,31.13,31.13
USDRUB,20100630,135000,31.14,31.14,31.14,31.14
USDRUB,20100630,135400,31.13,31.13,31.13,31.13
USDRUB,20100630,135500,31.14,31.14,31.14,31.14
USDRUB,20100630,135700,31.15,31.15,31.15,31.15
USDRUB,20100630,135800,31.14,31.14,31.14,31.14
USDRUB,20100630,135900,31.15,31.15,31.15,31.15
USDRUB,20100630,140400,31.15,31.15,31.15,31.15
USDRUB,20100630,140600,31.17,31.17,31.17,31.17
USDRUB,20100630,141100,31.17,31.17,31.17,31.17
USDRUB,20100630,141200,31.16,31.16,31.16,31.16
USDRUB,20100630,141300,31.15,31.15,31.15,31.15
USDRUB,20100630,141600,31.16,31.16,31.16,31.16
USDRUB,20100630,141700,31.17,31.17,31.17,31.17
USDRUB,20100630,141800,31.19,31.19,31.19,31.19
USDRUB,20100630,141900,31.20,31.20,31.20,31.20
USDRUB,20100630,142000,31.21,31.21,31.21,31.21
USDRUB,20100630,142100,31.22,31.22,31.22,31.22
USDRUB,20100630,142200,31.23,31.23,31.23,31.23
USDRUB,20100630,142300,31.22,31.22,31.22,31.22
USDRUB,20100630,142400,31.20,31.20,31.20,31.20
USDRUB,20100630,142600,31.21,31.21,31.21,31.21
USDRUB,20100630,142700,31.20,31.20,31.20,31.20
USDRUB,20100630,142800,31.19,31.19,31.19,31.19
USDRUB,20100630,143000,31.18,31.18,31.18,31.18
USDRUB,20100630,143100,31.19,31.19,31.19,31.19
USDRUB,20100630,143200,31.18,31.18,31.18,31.18
USDRUB,20100630,143400,31.19,31.19,31.19,31.19
USDRUB,20100630,143500,31.18,31.18,31.18,31.18
USDRUB,20100630,143600,31.19,31.19,31.19,31.19
USDRUB,20100630,144000,31.18,31.18,31.18,31.18
USDRUB,20100630,144200,31.17,31.17,31.17,31.17
USDRUB,20100630,144300,31.18,31.18,31.18,31.18
USDRUB,20100630,144500,31.17,31.17,31.17,31.17
USDRUB,20100630,144600,31.18,31.18,31.18,31.18
USDRUB,20100630,144700,31.17,31.17,31.17,31.17
USDRUB,20100630,145000,31.18,31.18,31.18,31.18
USDRUB,20100630,145100,31.19,31.19,31.19,31.19
USDRUB,20100630,145300,31.18,31.18,31.18,31.18
USDRUB,20100630,145400,31.19,31.19,31.19,31.19
USDRUB,20100630,145700,31.20,31.20,31.20,31.20
USDRUB,20100630,145800,31.19,31.19,31.19,31.19
USDRUB,20100630,150100,31.20,31.20,31.20,31.20
USDRUB,20100630,150600,31.20,31.20,31.20,31.20
USDRUB,20100630,150900,31.22,31.22,31.22,31.22
USDRUB,20100630,151500,31.22,31.22,31.22,31.22
USDRUB,20100630,152000,31.22,31.22,31.22,31.22
USDRUB,20100630,152400,31.21,31.21,31.21,31.21
USDRUB,20100630,153000,31.21,31.21,31.21,31.21
USDRUB,20100630,153500,31.21,31.21,31.21,31.21
USDRUB,20100630,154000,31.21,31.21,31.21,31.21
USDRUB,20100630,154400,31.20,31.20,31.20,31.20
USDRUB,20100630,154600,31.22,31.22,31.22,31.22
USDRUB,20100630,155100,31.22,31.22,31.22,31.22
USDRUB,20100630,155300,31.21,31.21,31.21,31.21
USDRUB,20100630,155800,31.20,31.20,31.20,31.20
USDRUB,20100630,160100,31.18,31.18,31.18,31.18
USDRUB,20100630,160400,31.17,31.17,31.17,31.17
USDRUB,20100630,160900,31.17,31.17,31.17,31.17
USDRUB,20100630,161400,31.17,31.17,31.17,31.17
USDRUB,20100630,161900,31.17,31.17,31.17,31.17
USDRUB,20100630,162400,31.15,31.15,31.15,31.15
USDRUB,20100630,162900,31.15,31.15,31.15,31.15
USDRUB,20100630,163400,31.15,31.15,31.15,31.15
USDRUB,20100630,163600,31.16,31.16,31.16,31.16
USDRUB,20100630,164000,31.17,31.17,31.17,31.17
USDRUB,20100630,164400,31.18,31.18,31.18,31.18
USDRUB,20100630,164900,31.18,31.18,31.18,31.18
USDRUB,20100630,165400,31.18,31.18,31.18,31.18
USDRUB,20100630,165900,31.18,31.18,31.18,31.18
USDRUB,20100630,170400,31.18,31.18,31.18,31.18
USDRUB,20100630,170900,31.18,31.18,31.18,31.18
USDRUB,20100630,171400,31.18,31.18,31.18,31.18
USDRUB,20100630,171900,31.15,31.15,31.15,31.15
USDRUB,20100630,172400,31.15,31.15,31.15,31.15
USDRUB,20100630,172900,31.15,31.15,31.15,31.15
USDRUB,20100630,173200,31.16,31.16,31.16,31.16
USDRUB,20100630,173700,31.16,31.16,31.16,31.16
USDRUB,20100630,174200,31.16,31.16,31.16,31.16
USDRUB,20100630,174400,31.14,31.14,31.14,31.14
USDRUB,20100630,174900,31.14,31.14,31.14,31.14
USDRUB,20100630,175400,31.15,31.15,31.15,31.15
USDRUB,20100630,175700,31.14,31.14,31.14,31.14
USDRUB,20100630,180200,31.14,31.14,31.14,31.14
USDRUB,20100630,180700,31.14,31.14,31.14,31.14
USDRUB,20100630,181200,31.14,31.14,31.14,31.14
USDRUB,20100630,181700,31.14,31.14,31.14,31.14
USDRUB,20100630,182200,31.14,31.14,31.14,31.14
USDRUB,20100630,182700,31.14,31.14,31.14,31.14
USDRUB,20100630,183200,31.14,31.14,31.14,31.14
USDRUB,20100630,183700,31.14,31.14,31.14,31.14
USDRUB,20100630,184200,31.14,31.14,31.14,31.14
USDRUB,20100630,184700,31.14,31.14,31.14,31.14
USDRUB,20100630,185200,31.14,31.14,31.14,31.14
USDRUB,20100630,185700,31.14,31.14,31.14,31.14
USDRUB,20100630,190200,31.14,31.14,31.14,31.14
USDRUB,20100630,190700,31.14,31.14,31.14,31.14
USDRUB,20100630,191200,31.14,31.14,31.14,31.14
USDRUB,20100630,191700,31.14,31.14,31.14,31.14
USDRUB,20100630,192200,31.14,31.14,31.14,31.14
USDRUB,20100630,192700,31.14,31.14,31.14,31.14
USDRUB,20100630,193200,31.14,31.14,31.14,31.14
USDRUB,20100630,193700,31.14,31.14,31.14,31.14
USDRUB,20100630,194200,31.14,31.14,31.14,31.14
USDRUB,20100630,194700,31.14,31.14,31.14,31.14
USDRUB,20100630,195200,31.14,31.14,31.14,31.14
USDRUB,20100630,195700,31.14,31.14,31.14,31.14
USDRUB,20100630,200200,31.14,31.14,31.14,31.14
USDRUB,20100630,200700,31.14,31.14,31.14,31.14
USDRUB,20100630,201200,31.14,31.14,31.14,31.14
USDRUB,20100630,201700,31.14,31.14,31.14,31.14
USDRUB,20100630,202200,31.14,31.14,31.14,31.14
USDRUB,20100630,202700,31.14,31.14,31.14,31.14
USDRUB,20100630,203200,31.14,31.14,31.14,31.14
USDRUB,20100630,203700,31.14,31.14,31.14,31.14
USDRUB,20100630,204200,31.14,31.14,31.14,31.14
USDRUB,20100630,204700,31.14,31.14,31.14,31.14
USDRUB,20100630,205200,31.14,31.14,31.14,31.14
USDRUB,20100630,205700,31.14,31.14,31.14,31.14
USDRUB,20100630,210200,31.14,31.14,31.14,31.14
USDRUB,20100630,210700,31.14,31.14,31.14,31.14
USDRUB,20100630,211200,31.14,31.14,31.14,31.14
USDRUB,20100630,211700,31.14,31.14,31.14,31.14
USDRUB,20100630,212200,31.14,31.14,31.14,31.14
USDRUB,20100630,212700,31.14,31.14,31.14,31.14
USDRUB,20100630,213200,31.14,31.14,31.14,31.14
USDRUB,20100630,213800,31.14,31.14,31.14,31.14
USDRUB,20100630,214300,31.14,31.14,31.14,31.14
USDRUB,20100630,214800,31.14,31.14,31.14,31.14
USDRUB,20100630,215300,31.14,31.14,31.14,31.14
USDRUB,20100630,215800,31.14,31.14,31.14,31.14
USDRUB,20100630,220300,31.14,31.14,31.14,31.14
USDRUB,20100630,220800,31.14,31.14,31.14,31.14
USDRUB,20100630,221300,31.14,31.14,31.14,31.14
USDRUB,20100630,221800,31.14,31.14,31.14,31.14
USDRUB,20100630,222300,31.14,31.14,31.14,31.14
USDRUB,20100630,222800,31.14,31.14,31.14,31.14
USDRUB,20100630,223300,31.14,31.14,31.14,31.14
USDRUB,20100630,223800,31.14,31.14,31.14,31.14
USDRUB,20100630,224300,31.14,31.14,31.14,31.14
USDRUB,20100630,224800,31.14,31.14,31.14,31.14
USDRUB,20100630,225300,31.14,31.14,31.14,31.14
USDRUB,20100630,225800,31.14,31.14,31.14,31.14
USDRUB,20100630,230300,31.14,31.14,31.14,31.14
USDRUB,20100630,230800,31.14,31.14,31.14,31.14
USDRUB,20100630,231300,31.14,31.14,31.14,31.14
USDRUB,20100630,231800,31.14,31.14,31.14,31.14
USDRUB,20100630,232300,31.14,31.14,31.14,31.14
USDRUB,20100630,232800,31.14,31.14,31.14,31.14
USDRUB,20100630,233300,31.14,31.14,31.14,31.14
USDRUB,20100630,233800,31.14,31.14,31.14,31.14
USDRUB,20100630,234300,31.14,31.14,31.14,31.14
USDRUB,20100630,234800,31.14,31.14,31.14,31.14
USDRUB,20100630,235300,31.14,31.14,31.14,31.14
USDRUB,20100630,235800,31.14,31.14,31.14,31.14
USDSEK,20100630,000100,7.797,7.798,7.797,7.798
USDSEK,20100630,000200,7.798,7.799,7.798,7.799
USDSEK,20100630,000300,7.798,7.799,7.798,7.798
USDSEK,20100630,000400,7.797,7.797,7.796,7.797
USDSEK,20100630,000500,7.797,7.797,7.797,7.797
USDSEK,20100630,000600,7.796,7.797,7.796,7.796
USDSEK,20100630,000700,7.797,7.797,7.797,7.797
USDSEK,20100630,000800,7.797,7.797,7.796,7.796
USDSEK,20100630,000900,7.796,7.797,7.796,7.797
USDSEK,20100630,001000,7.796,7.797,7.796,7.797
USDSEK,20100630,001100,7.796,7.797,7.796,7.797
USDSEK,20100630,001200,7.798,7.799,7.798,7.799
USDSEK,20100630,001300,7.798,7.798,7.798,7.798
USDSEK,20100630,001400,7.798,7.798,7.797,7.798
USDSEK,20100630,001500,7.797,7.798,7.797,7.798
USDSEK,20100630,001600,7.799,7.799,7.798,7.799
USDSEK,20100630,001700,7.798,7.800,7.798,7.800
USDSEK,20100630,001800,7.801,7.802,7.800,7.800
USDSEK,20100630,001900,7.801,7.801,7.801,7.801
USDSEK,20100630,002000,7.800,7.800,7.800,7.800
USDSEK,20100630,002100,7.800,7.801,7.800,7.801
USDSEK,20100630,002200,7.800,7.801,7.800,7.800
USDSEK,20100630,002300,7.801,7.801,7.800,7.800
USDSEK,20100630,002400,7.801,7.801,7.800,7.800
USDSEK,20100630,002500,7.800,7.800,7.800,7.800
USDSEK,20100630,002600,7.801,7.801,7.800,7.800
USDSEK,20100630,002700,7.800,7.800,7.800,7.800
USDSEK,20100630,002800,7.800,7.800,7.800,7.800
USDSEK,20100630,002900,7.801,7.802,7.801,7.802
USDSEK,20100630,003000,7.801,7.801,7.800,7.800
USDSEK,20100630,003100,7.800,7.800,7.800,7.800
USDSEK,20100630,003200,7.799,7.799,7.799,7.799
USDSEK,20100630,003300,7.799,7.799,7.799,7.799
USDSEK,20100630,003400,7.800,7.800,7.799,7.799
USDSEK,20100630,003500,7.799,7.800,7.799,7.800
USDSEK,20100630,003600,7.799,7.799,7.797,7.797
USDSEK,20100630,003700,7.796,7.798,7.796,7.798
USDSEK,20100630,003800,7.800,7.800,7.798,7.798
USDSEK,20100630,003900,7.798,7.798,7.798,7.798
USDSEK,20100630,004000,7.798,7.798,7.798,7.798
USDSEK,20100630,004100,7.797,7.798,7.797,7.798
USDSEK,20100630,004200,7.797,7.797,7.797,7.797
USDSEK,20100630,004300,7.798,7.798,7.798,7.798
USDSEK,20100630,004400,7.797,7.798,7.797,7.797
USDSEK,20100630,004500,7.798,7.798,7.797,7.798
USDSEK,20100630,004600,7.798,7.798,7.798,7.798
USDSEK,20100630,004700,7.798,7.798,7.798,7.798
USDSEK,20100630,004800,7.799,7.799,7.799,7.799
USDSEK,20100630,004900,7.798,7.798,7.797,7.797
USDSEK,20100630,005000,7.796,7.797,7.796,7.797
USDSEK,20100630,005100,7.798,7.801,7.798,7.801
USDSEK,20100630,005200,7.802,7.802,7.800,7.800
USDSEK,20100630,005300,7.799,7.799,7.798,7.798
USDSEK,20100630,005400,7.798,7.798,7.797,7.797
USDSEK,20100630,005500,7.798,7.798,7.797,7.798
USDSEK,20100630,005600,7.799,7.799,7.799,7.799
USDSEK,20100630,005700,7.799,7.800,7.799,7.800
USDSEK,20100630,005800,7.799,7.799,7.799,7.799
USDSEK,20100630,005900,7.798,7.799,7.798,7.798
USDSEK,20100630,010000,7.797,7.798,7.797,7.797
USDSEK,20100630,010100,7.797,7.798,7.797,7.798
USDSEK,20100630,010200,7.798,7.798,7.798,7.798
USDSEK,20100630,010300,7.797,7.799,7.797,7.799
USDSEK,20100630,010400,7.798,7.799,7.797,7.797
USDSEK,20100630,010500,7.796,7.797,7.796,7.797
USDSEK,20100630,010600,7.796,7.796,7.796,7.796
USDSEK,20100630,010700,7.796,7.797,7.795,7.796
USDSEK,20100630,010800,7.795,7.795,7.794,7.794
USDSEK,20100630,010900,7.795,7.795,7.795,7.795
USDSEK,20100630,011000,7.797,7.797,7.795,7.795
USDSEK,20100630,011100,7.796,7.796,7.795,7.795
USDSEK,20100630,011200,7.795,7.796,7.795,7.795
USDSEK,20100630,011300,7.795,7.795,7.795,7.795
USDSEK,20100630,011400,7.796,7.796,7.796,7.796
USDSEK,20100630,011500,7.795,7.795,7.794,7.794
USDSEK,20100630,011600,7.795,7.795,7.795,7.795
USDSEK,20100630,011700,7.795,7.796,7.795,7.796
USDSEK,20100630,011800,7.795,7.795,7.795,7.795
USDSEK,20100630,011900,7.796,7.797,7.794,7.794
USDSEK,20100630,012000,7.795,7.797,7.795,7.796
USDSEK,20100630,012100,7.795,7.796,7.795,7.796
USDSEK,20100630,012200,7.797,7.797,7.796,7.796
USDSEK,20100630,012300,7.796,7.796,7.796,7.796
USDSEK,20100630,012400,7.797,7.797,7.797,7.797
USDSEK,20100630,012500,7.797,7.797,7.795,7.795
USDSEK,20100630,012600,7.797,7.798,7.797,7.797
USDSEK,20100630,012700,7.798,7.799,7.798,7.799
USDSEK,20100630,012800,7.799,7.799,7.799,7.799
USDSEK,20100630,012900,7.799,7.799,7.799,7.799
USDSEK,20100630,013000,7.799,7.800,7.799,7.799
USDSEK,20100630,013100,7.800,7.800,7.799,7.799
USDSEK,20100630,013200,7.800,7.801,7.799,7.801
USDSEK,20100630,013300,7.800,7.800,7.799,7.799
USDSEK,20100630,013400,7.800,7.800,7.800,7.800
USDSEK,20100630,013500,7.800,7.800,7.798,7.800
USDSEK,20100630,013600,7.799,7.799,7.799,7.799
USDSEK,20100630,013700,7.799,7.800,7.799,7.800
USDSEK,20100630,013800,7.799,7.799,7.799,7.799
USDSEK,20100630,013900,7.799,7.799,7.799,7.799
USDSEK,20100630,014000,7.799,7.801,7.799,7.800
USDSEK,20100630,014100,7.801,7.801,7.800,7.800
USDSEK,20100630,014200,7.800,7.800,7.800,7.800
USDSEK,20100630,014300,7.799,7.801,7.799,7.801
USDSEK,20100630,014400,7.800,7.801,7.800,7.801
USDSEK,20100630,014500,7.800,7.801,7.800,7.801
USDSEK,20100630,014600,7.800,7.802,7.800,7.801
USDSEK,20100630,014700,7.800,7.801,7.799,7.799
USDSEK,20100630,014800,7.800,7.800,7.799,7.799
USDSEK,20100630,014900,7.800,7.801,7.799,7.799
USDSEK,20100630,015000,7.800,7.800,7.799,7.800
USDSEK,20100630,015100,7.799,7.799,7.799,7.799
USDSEK,20100630,015200,7.798,7.799,7.796,7.798
USDSEK,20100630,015300,7.797,7.798,7.797,7.797
USDSEK,20100630,015400,7.796,7.798,7.796,7.798
USDSEK,20100630,015500,7.797,7.798,7.797,7.797
USDSEK,20100630,015600,7.796,7.797,7.796,7.797
USDSEK,20100630,015700,7.798,7.799,7.797,7.799
USDSEK,20100630,015800,7.798,7.798,7.798,7.798
USDSEK,20100630,015900,7.798,7.798,7.798,7.798
USDSEK,20100630,020000,7.797,7.798,7.797,7.798
USDSEK,20100630,020100,7.797,7.798,7.797,7.797
USDSEK,20100630,020200,7.796,7.796,7.795,7.795
USDSEK,20100630,020300,7.796,7.797,7.796,7.797
USDSEK,20100630,020400,7.796,7.796,7.796,7.796
USDSEK,20100630,020500,7.796,7.796,7.796,7.796
USDSEK,20100630,020600,7.796,7.796,7.796,7.796
USDSEK,20100630,020700,7.796,7.797,7.796,7.797
USDSEK,20100630,020800,7.796,7.796,7.796,7.796
USDSEK,20100630,020900,7.796,7.796,7.796,7.796
USDSEK,20100630,021000,7.797,7.797,7.797,7.797
USDSEK,20100630,021100,7.797,7.798,7.797,7.798
USDSEK,20100630,021200,7.796,7.798,7.796,7.797
USDSEK,20100630,021300,7.798,7.799,7.798,7.799
USDSEK,20100630,021400,7.800,7.800,7.799,7.799
USDSEK,20100630,021500,7.800,7.800,7.798,7.798
USDSEK,20100630,021600,7.797,7.800,7.797,7.800
USDSEK,20100630,021700,7.801,7.801,7.800,7.800
USDSEK,20100630,021800,7.801,7.801,7.800,7.801
USDSEK,20100630,021900,7.800,7.800,7.800,7.800
USDSEK,20100630,022000,7.800,7.800,7.798,7.799
USDSEK,20100630,022100,7.800,7.800,7.800,7.800
USDSEK,20100630,022200,7.801,7.802,7.801,7.802
USDSEK,20100630,022300,7.802,7.802,7.800,7.801
USDSEK,20100630,022400,7.802,7.802,7.801,7.802
USDSEK,20100630,022500,7.803,7.804,7.803,7.804
USDSEK,20100630,022600,7.805,7.805,7.804,7.805
USDSEK,20100630,022700,7.806,7.806,7.805,7.805
USDSEK,20100630,022800,7.806,7.807,7.806,7.807
USDSEK,20100630,022900,7.808,7.809,7.808,7.809
USDSEK,20100630,023000,7.809,7.811,7.809,7.809
USDSEK,20100630,023100,7.808,7.809,7.807,7.809
USDSEK,20100630,023200,7.810,7.812,7.810,7.811
USDSEK,20100630,023300,7.810,7.812,7.810,7.812
USDSEK,20100630,023400,7.811,7.811,7.809,7.809
USDSEK,20100630,023500,7.808,7.808,7.807,7.807
USDSEK,20100630,023600,7.806,7.806,7.804,7.804
USDSEK,20100630,023700,7.803,7.803,7.801,7.802
USDSEK,20100630,023800,7.801,7.802,7.801,7.801
USDSEK,20100630,023900,7.802,7.803,7.802,7.803
USDSEK,20100630,024000,7.802,7.804,7.802,7.802
USDSEK,20100630,024100,7.803,7.803,7.801,7.801
USDSEK,20100630,024200,7.800,7.801,7.800,7.801
USDSEK,20100630,024300,7.802,7.804,7.801,7.804
USDSEK,20100630,024400,7.803,7.804,7.802,7.802
USDSEK,20100630,024500,7.802,7.802,7.802,7.802
USDSEK,20100630,024600,7.802,7.803,7.802,7.803
USDSEK,20100630,024700,7.804,7.804,7.803,7.803
USDSEK,20100630,024800,7.802,7.805,7.802,7.805
USDSEK,20100630,024900,7.804,7.807,7.804,7.806
USDSEK,20100630,025000,7.805,7.805,7.803,7.805
USDSEK,20100630,025100,7.804,7.804,7.802,7.802
USDSEK,20100630,025200,7.801,7.804,7.801,7.803
USDSEK,20100630,025300,7.804,7.805,7.804,7.804
USDSEK,20100630,025400,7.805,7.805,7.804,7.805
USDSEK,20100630,025500,7.804,7.804,7.801,7.801
USDSEK,20100630,025600,7.800,7.803,7.800,7.802
USDSEK,20100630,025700,7.803,7.804,7.802,7.803
USDSEK,20100630,025800,7.802,7.802,7.801,7.802
USDSEK,20100630,025900,7.803,7.803,7.801,7.801
USDSEK,20100630,030000,7.800,7.801,7.800,7.800
USDSEK,20100630,030100,7.800,7.802,7.800,7.802
USDSEK,20100630,030200,7.801,7.803,7.801,7.802
USDSEK,20100630,030300,7.801,7.801,7.801,7.801
USDSEK,20100630,030400,7.800,7.802,7.799,7.799
USDSEK,20100630,030500,7.800,7.801,7.798,7.798
USDSEK,20100630,030600,7.797,7.799,7.797,7.798
USDSEK,20100630,030700,7.798,7.798,7.796,7.796
USDSEK,20100630,030800,7.795,7.797,7.795,7.797
USDSEK,20100630,030900,7.797,7.797,7.796,7.796
USDSEK,20100630,031000,7.797,7.797,7.795,7.795
USDSEK,20100630,031100,7.796,7.798,7.796,7.798
USDSEK,20100630,031200,7.798,7.798,7.798,7.798
USDSEK,20100630,031300,7.798,7.798,7.798,7.798
USDSEK,20100630,031400,7.799,7.799,7.798,7.799
USDSEK,20100630,031500,7.798,7.799,7.797,7.799
USDSEK,20100630,031600,7.798,7.799,7.796,7.796
USDSEK,20100630,031700,7.797,7.798,7.797,7.798
USDSEK,20100630,031800,7.799,7.799,7.797,7.798
USDSEK,20100630,031900,7.797,7.799,7.797,7.797
USDSEK,20100630,032000,7.798,7.799,7.798,7.799
USDSEK,20100630,032100,7.800,7.800,7.800,7.800
USDSEK,20100630,032200,7.801,7.801,7.799,7.799
USDSEK,20100630,032300,7.800,7.800,7.799,7.799
USDSEK,20100630,032400,7.800,7.800,7.798,7.799
USDSEK,20100630,032500,7.798,7.798,7.797,7.797
USDSEK,20100630,032600,7.798,7.799,7.797,7.798
USDSEK,20100630,032700,7.799,7.800,7.798,7.800
USDSEK,20100630,032800,7.801,7.801,7.801,7.801
USDSEK,20100630,032900,7.801,7.801,7.800,7.800
USDSEK,20100630,033000,7.801,7.801,7.799,7.799
USDSEK,20100630,033100,7.799,7.799,7.799,7.799
USDSEK,20100630,033200,7.800,7.800,7.798,7.798
USDSEK,20100630,033300,7.799,7.799,7.798,7.798
USDSEK,20100630,033400,7.799,7.799,7.796,7.797
USDSEK,20100630,033500,7.797,7.797,7.796,7.797
USDSEK,20100630,033600,7.796,7.796,7.794,7.794
USDSEK,20100630,033700,7.793,7.794,7.793,7.794
USDSEK,20100630,033800,7.793,7.794,7.793,7.794
USDSEK,20100630,033900,7.793,7.794,7.793,7.793
USDSEK,20100630,034000,7.793,7.793,7.793,7.793
USDSEK,20100630,034100,7.792,7.793,7.792,7.793
USDSEK,20100630,034200,7.792,7.792,7.790,7.791
USDSEK,20100630,034300,7.792,7.793,7.792,7.793
USDSEK,20100630,034400,7.793,7.793,7.792,7.792
USDSEK,20100630,034500,7.793,7.793,7.793,7.793
USDSEK,20100630,034600,7.794,7.794,7.794,7.794
USDSEK,20100630,034700,7.795,7.795,7.794,7.794
USDSEK,20100630,034800,7.794,7.795,7.794,7.795
USDSEK,20100630,034900,7.794,7.795,7.793,7.793
USDSEK,20100630,035000,7.794,7.794,7.792,7.792
USDSEK,20100630,035100,7.791,7.791,7.790,7.790
USDSEK,20100630,035200,7.789,7.789,7.786,7.786
USDSEK,20100630,035300,7.787,7.787,7.787,7.787
USDSEK,20100630,035400,7.788,7.788,7.788,7.788
USDSEK,20100630,035500,7.788,7.788,7.787,7.787
USDSEK,20100630,035600,7.786,7.788,7.786,7.788
USDSEK,20100630,035700,7.787,7.787,7.785,7.785
USDSEK,20100630,035800,7.785,7.785,7.785,7.785
USDSEK,20100630,035900,7.784,7.785,7.784,7.785
USDSEK,20100630,040000,7.786,7.787,7.786,7.787
USDSEK,20100630,040100,7.787,7.788,7.787,7.788
USDSEK,20100630,040200,7.789,7.789,7.788,7.788
USDSEK,20100630,040300,7.788,7.788,7.787,7.787
USDSEK,20100630,040400,7.787,7.787,7.786,7.786
USDSEK,20100630,040500,7.786,7.786,7.786,7.786
USDSEK,20100630,040600,7.785,7.785,7.784,7.784
USDSEK,20100630,040700,7.783,7.785,7.783,7.785
USDSEK,20100630,040800,7.784,7.785,7.784,7.784
USDSEK,20100630,040900,7.783,7.783,7.782,7.783
USDSEK,20100630,041000,7.784,7.784,7.782,7.782
USDSEK,20100630,041100,7.782,7.782,7.782,7.782
USDSEK,20100630,041200,7.781,7.782,7.781,7.782
USDSEK,20100630,041300,7.781,7.782,7.781,7.781
USDSEK,20100630,041400,7.780,7.782,7.780,7.781
USDSEK,20100630,041500,7.780,7.782,7.780,7.782
USDSEK,20100630,041600,7.781,7.783,7.781,7.782
USDSEK,20100630,041700,7.781,7.782,7.781,7.781
USDSEK,20100630,041800,7.781,7.781,7.781,7.781
USDSEK,20100630,041900,7.781,7.781,7.781,7.781
USDSEK,20100630,042000,7.780,7.781,7.780,7.781
USDSEK,20100630,042100,7.780,7.780,7.780,7.780
USDSEK,20100630,042200,7.781,7.781,7.779,7.779
USDSEK,20100630,042300,7.778,7.779,7.778,7.779
USDSEK,20100630,042400,7.779,7.780,7.779,7.779
USDSEK,20100630,042500,7.779,7.779,7.779,7.779
USDSEK,20100630,042600,7.779,7.779,7.779,7.779
USDSEK,20100630,042700,7.780,7.781,7.780,7.780
USDSEK,20100630,042800,7.781,7.782,7.780,7.782
USDSEK,20100630,042900,7.781,7.782,7.780,7.781
USDSEK,20100630,043000,7.782,7.782,7.782,7.782
USDSEK,20100630,043100,7.781,7.781,7.779,7.780
USDSEK,20100630,043200,7.781,7.781,7.778,7.778
USDSEK,20100630,043300,7.779,7.779,7.779,7.779
USDSEK,20100630,043400,7.778,7.781,7.778,7.781
USDSEK,20100630,043500,7.782,7.784,7.782,7.784
USDSEK,20100630,043600,7.783,7.784,7.783,7.784
USDSEK,20100630,043700,7.784,7.784,7.784,7.784
USDSEK,20100630,043800,7.783,7.784,7.783,7.784
USDSEK,20100630,043900,7.785,7.785,7.784,7.784
USDSEK,20100630,044000,7.785,7.785,7.785,7.785
USDSEK,20100630,044100,7.785,7.785,7.784,7.785
USDSEK,20100630,044200,7.786,7.786,7.785,7.785
USDSEK,20100630,044300,7.786,7.788,7.786,7.788
USDSEK,20100630,044400,7.788,7.789,7.787,7.789
USDSEK,20100630,044500,7.789,7.789,7.789,7.789
USDSEK,20100630,044600,7.790,7.790,7.789,7.790
USDSEK,20100630,044700,7.789,7.789,7.788,7.788
USDSEK,20100630,044800,7.789,7.789,7.788,7.788
USDSEK,20100630,044900,7.788,7.788,7.787,7.787
USDSEK,20100630,045000,7.788,7.788,7.787,7.788
USDSEK,20100630,045100,7.787,7.787,7.786,7.787
USDSEK,20100630,045200,7.786,7.786,7.786,7.786
USDSEK,20100630,045300,7.785,7.785,7.784,7.784
USDSEK,20100630,045400,7.785,7.785,7.784,7.784
USDSEK,20100630,045500,7.785,7.785,7.783,7.783
USDSEK,20100630,045600,7.783,7.783,7.782,7.782
USDSEK,20100630,045700,7.783,7.784,7.783,7.783
USDSEK,20100630,045800,7.784,7.784,7.783,7.783
USDSEK,20100630,045900,7.783,7.783,7.782,7.782
USDSEK,20100630,050000,7.783,7.783,7.782,7.783
USDSEK,20100630,050100,7.782,7.783,7.782,7.783
USDSEK,20100630,050200,7.783,7.783,7.783,7.783
USDSEK,20100630,050300,7.782,7.783,7.782,7.783
USDSEK,20100630,050400,7.783,7.783,7.783,7.783
USDSEK,20100630,050500,7.783,7.783,7.783,7.783
USDSEK,20100630,050600,7.783,7.783,7.783,7.783
USDSEK,20100630,050700,7.784,7.784,7.784,7.784
USDSEK,20100630,050800,7.784,7.784,7.783,7.784
USDSEK,20100630,050900,7.784,7.784,7.784,7.784
USDSEK,20100630,051000,7.785,7.785,7.784,7.785
USDSEK,20100630,051100,7.784,7.785,7.784,7.785
USDSEK,20100630,051200,7.784,7.785,7.784,7.784
USDSEK,20100630,051300,7.784,7.784,7.783,7.783
USDSEK,20100630,051400,7.784,7.785,7.784,7.785
USDSEK,20100630,051500,7.785,7.786,7.785,7.786
USDSEK,20100630,051600,7.785,7.785,7.785,7.785
USDSEK,20100630,051700,7.785,7.785,7.785,7.785
USDSEK,20100630,051800,7.785,7.785,7.783,7.783
USDSEK,20100630,051900,7.784,7.786,7.784,7.786
USDSEK,20100630,052000,7.785,7.785,7.784,7.785
USDSEK,20100630,052100,7.784,7.784,7.783,7.784
USDSEK,20100630,052200,7.782,7.784,7.782,7.784
USDSEK,20100630,052300,7.785,7.785,7.785,7.785
USDSEK,20100630,052400,7.784,7.785,7.784,7.785
USDSEK,20100630,052500,7.785,7.785,7.784,7.784
USDSEK,20100630,052600,7.783,7.784,7.783,7.784
USDSEK,20100630,052700,7.784,7.784,7.784,7.784
USDSEK,20100630,052800,7.785,7.785,7.784,7.784
USDSEK,20100630,052900,7.784,7.784,7.783,7.783
USDSEK,20100630,053000,7.784,7.784,7.784,7.784
USDSEK,20100630,053100,7.784,7.784,7.783,7.783
USDSEK,20100630,053200,7.784,7.784,7.784,7.784
USDSEK,20100630,053300,7.783,7.786,7.783,7.785
USDSEK,20100630,053400,7.786,7.786,7.786,7.786
USDSEK,20100630,053500,7.785,7.785,7.784,7.784
USDSEK,20100630,053600,7.785,7.785,7.785,7.785
USDSEK,20100630,053700,7.785,7.785,7.785,7.785
USDSEK,20100630,053800,7.785,7.785,7.785,7.785
USDSEK,20100630,053900,7.786,7.786,7.783,7.783
USDSEK,20100630,054000,7.784,7.785,7.782,7.782
USDSEK,20100630,054100,7.783,7.783,7.783,7.783
USDSEK,20100630,054200,7.783,7.783,7.782,7.783
USDSEK,20100630,054300,7.782,7.784,7.782,7.784
USDSEK,20100630,054400,7.783,7.783,7.781,7.782
USDSEK,20100630,054500,7.781,7.781,7.780,7.781
USDSEK,20100630,054600,7.779,7.782,7.779,7.782
USDSEK,20100630,054700,7.781,7.781,7.781,7.781
USDSEK,20100630,054800,7.780,7.780,7.777,7.777
USDSEK,20100630,054900,7.776,7.777,7.776,7.776
USDSEK,20100630,055000,7.775,7.775,7.775,7.775
USDSEK,20100630,055100,7.775,7.775,7.774,7.774
USDSEK,20100630,055200,7.775,7.776,7.775,7.776
USDSEK,20100630,055300,7.777,7.777,7.777,7.777
USDSEK,20100630,055400,7.776,7.777,7.775,7.775
USDSEK,20100630,055500,7.776,7.776,7.775,7.775
USDSEK,20100630,055600,7.775,7.775,7.775,7.775
USDSEK,20100630,055700,7.775,7.776,7.775,7.776
USDSEK,20100630,055800,7.776,7.776,7.776,7.776
USDSEK,20100630,055900,7.776,7.776,7.776,7.776
USDSEK,20100630,060000,7.777,7.777,7.777,7.777
USDSEK,20100630,060100,7.776,7.777,7.776,7.777
USDSEK,20100630,060200,7.776,7.777,7.776,7.777
USDSEK,20100630,060300,7.777,7.777,7.777,7.777
USDSEK,20100630,060400,7.776,7.776,7.776,7.776
USDSEK,20100630,060500,7.776,7.776,7.776,7.776
USDSEK,20100630,060600,7.776,7.777,7.776,7.777
USDSEK,20100630,060700,7.776,7.777,7.776,7.776
USDSEK,20100630,060800,7.777,7.777,7.776,7.776
USDSEK,20100630,060900,7.776,7.777,7.776,7.776
USDSEK,20100630,061000,7.776,7.776,7.776,7.776
USDSEK,20100630,061100,7.775,7.776,7.774,7.774
USDSEK,20100630,061200,7.773,7.773,7.772,7.773
USDSEK,20100630,061300,7.772,7.772,7.768,7.768
USDSEK,20100630,061400,7.769,7.769,7.767,7.768
USDSEK,20100630,061500,7.768,7.768,7.765,7.765
USDSEK,20100630,061600,7.764,7.765,7.764,7.764
USDSEK,20100630,061700,7.763,7.765,7.763,7.765
USDSEK,20100630,061800,7.765,7.765,7.765,7.765
USDSEK,20100630,061900,7.765,7.765,7.765,7.765
USDSEK,20100630,062000,7.766,7.767,7.766,7.766
USDSEK,20100630,062100,7.767,7.768,7.766,7.768
USDSEK,20100630,062200,7.767,7.767,7.767,7.767
USDSEK,20100630,062300,7.767,7.768,7.767,7.768
USDSEK,20100630,062400,7.767,7.770,7.767,7.769
USDSEK,20100630,062500,7.768,7.768,7.768,7.768
USDSEK,20100630,062600,7.769,7.769,7.768,7.768
USDSEK,20100630,062700,7.769,7.770,7.769,7.770
USDSEK,20100630,062800,7.769,7.770,7.769,7.769
USDSEK,20100630,062900,7.770,7.771,7.770,7.770
USDSEK,20100630,063000,7.771,7.771,7.769,7.770
USDSEK,20100630,063100,7.769,7.770,7.769,7.769
USDSEK,20100630,063200,7.769,7.769,7.769,7.769
USDSEK,20100630,063300,7.768,7.769,7.768,7.769
USDSEK,20100630,063400,7.770,7.770,7.769,7.769
USDSEK,20100630,063500,7.769,7.769,7.769,7.769
USDSEK,20100630,063600,7.768,7.768,7.767,7.767
USDSEK,20100630,063700,7.768,7.770,7.768,7.770
USDSEK,20100630,063800,7.771,7.771,7.770,7.771
USDSEK,20100630,063900,7.770,7.770,7.769,7.770
USDSEK,20100630,064000,7.769,7.769,7.768,7.768
USDSEK,20100630,064100,7.767,7.768,7.767,7.767
USDSEK,20100630,064200,7.766,7.766,7.766,7.766
USDSEK,20100630,064300,7.766,7.766,7.765,7.765
USDSEK,20100630,064400,7.765,7.765,7.765,7.765
USDSEK,20100630,064500,7.766,7.766,7.765,7.766
USDSEK,20100630,064600,7.766,7.766,7.766,7.766
USDSEK,20100630,064700,7.767,7.767,7.767,7.767
USDSEK,20100630,064800,7.766,7.767,7.766,7.766
USDSEK,20100630,064900,7.766,7.766,7.766,7.766
USDSEK,20100630,065000,7.766,7.766,7.766,7.766
USDSEK,20100630,065100,7.765,7.766,7.765,7.766
USDSEK,20100630,065200,7.766,7.766,7.765,7.765
USDSEK,20100630,065300,7.765,7.765,7.765,7.765
USDSEK,20100630,065400,7.765,7.765,7.765,7.765
USDSEK,20100630,065500,7.766,7.769,7.766,7.769
USDSEK,20100630,065600,7.769,7.769,7.769,7.769
USDSEK,20100630,065700,7.770,7.770,7.770,7.770
USDSEK,20100630,065800,7.770,7.770,7.769,7.769
USDSEK,20100630,065900,7.768,7.769,7.767,7.767
USDSEK,20100630,070000,7.767,7.767,7.767,7.767
USDSEK,20100630,070100,7.768,7.769,7.768,7.769
USDSEK,20100630,070200,7.770,7.770,7.770,7.770
USDSEK,20100630,070300,7.771,7.771,7.771,7.771
USDSEK,20100630,070400,7.772,7.772,7.771,7.771
USDSEK,20100630,070500,7.771,7.772,7.771,7.772
USDSEK,20100630,070600,7.771,7.772,7.771,7.772
USDSEK,20100630,070700,7.772,7.772,7.771,7.772
USDSEK,20100630,070800,7.773,7.773,7.771,7.772
USDSEK,20100630,070900,7.771,7.772,7.771,7.772
USDSEK,20100630,071000,7.771,7.773,7.771,7.772
USDSEK,20100630,071100,7.771,7.773,7.771,7.772
USDSEK,20100630,071200,7.773,7.773,7.772,7.773
USDSEK,20100630,071300,7.772,7.772,7.772,7.772
USDSEK,20100630,071400,7.773,7.773,7.772,7.772
USDSEK,20100630,071500,7.771,7.772,7.771,7.771
USDSEK,20100630,071600,7.771,7.771,7.771,7.771
USDSEK,20100630,071700,7.772,7.773,7.772,7.772
USDSEK,20100630,071800,7.773,7.774,7.773,7.774
USDSEK,20100630,071900,7.773,7.774,7.773,7.774
USDSEK,20100630,072000,7.773,7.774,7.773,7.773
USDSEK,20100630,072100,7.772,7.774,7.771,7.774
USDSEK,20100630,072200,7.773,7.774,7.773,7.774
USDSEK,20100630,072300,7.774,7.774,7.773,7.773
USDSEK,20100630,072400,7.774,7.775,7.774,7.775
USDSEK,20100630,072500,7.774,7.775,7.774,7.775
USDSEK,20100630,072600,7.774,7.775,7.773,7.774
USDSEK,20100630,072700,7.775,7.775,7.774,7.775
USDSEK,20100630,072800,7.774,7.774,7.774,7.774
USDSEK,20100630,072900,7.773,7.776,7.773,7.775
USDSEK,20100630,073000,7.776,7.776,7.776,7.776
USDSEK,20100630,073100,7.776,7.776,7.776,7.776
USDSEK,20100630,073200,7.777,7.778,7.777,7.778
USDSEK,20100630,073300,7.779,7.780,7.779,7.779
USDSEK,20100630,073400,7.778,7.778,7.778,7.778
USDSEK,20100630,073500,7.779,7.779,7.778,7.778
USDSEK,20100630,073600,7.777,7.777,7.776,7.777
USDSEK,20100630,073700,7.778,7.778,7.776,7.776
USDSEK,20100630,073800,7.775,7.775,7.774,7.774
USDSEK,20100630,073900,7.775,7.775,7.775,7.775
USDSEK,20100630,074000,7.775,7.775,7.774,7.775
USDSEK,20100630,074100,7.774,7.774,7.773,7.773
USDSEK,20100630,074200,7.774,7.774,7.773,7.774
USDSEK,20100630,074300,7.773,7.774,7.773,7.773
USDSEK,20100630,074400,7.772,7.772,7.771,7.772
USDSEK,20100630,074500,7.771,7.771,7.770,7.770
USDSEK,20100630,074600,7.770,7.770,7.769,7.769
USDSEK,20100630,074700,7.768,7.768,7.766,7.767
USDSEK,20100630,074800,7.768,7.768,7.766,7.766
USDSEK,20100630,074900,7.766,7.766,7.765,7.765
USDSEK,20100630,075000,7.764,7.765,7.764,7.764
USDSEK,20100630,075100,7.764,7.764,7.764,7.764
USDSEK,20100630,075200,7.763,7.764,7.763,7.764
USDSEK,20100630,075300,7.765,7.766,7.765,7.766
USDSEK,20100630,075400,7.765,7.766,7.765,7.765
USDSEK,20100630,075500,7.764,7.764,7.764,7.764
USDSEK,20100630,075600,7.764,7.765,7.763,7.765
USDSEK,20100630,075700,7.764,7.766,7.764,7.766
USDSEK,20100630,075800,7.767,7.769,7.766,7.769
USDSEK,20100630,075900,7.768,7.768,7.768,7.768
USDSEK,20100630,080000,7.769,7.769,7.768,7.768
USDSEK,20100630,080100,7.768,7.768,7.768,7.768
USDSEK,20100630,080200,7.769,7.770,7.769,7.770
USDSEK,20100630,080300,7.770,7.771,7.770,7.771
USDSEK,20100630,080400,7.770,7.771,7.770,7.771
USDSEK,20100630,080500,7.770,7.771,7.770,7.770
USDSEK,20100630,080600,7.771,7.771,7.768,7.769
USDSEK,20100630,080700,7.768,7.768,7.764,7.765
USDSEK,20100630,080800,7.764,7.767,7.764,7.767
USDSEK,20100630,080900,7.768,7.769,7.768,7.769
USDSEK,20100630,081000,7.768,7.768,7.767,7.767
USDSEK,20100630,081100,7.768,7.768,7.767,7.767
USDSEK,20100630,081200,7.767,7.767,7.765,7.766
USDSEK,20100630,081300,7.767,7.768,7.767,7.768
USDSEK,20100630,081400,7.767,7.767,7.767,7.767
USDSEK,20100630,081500,7.768,7.768,7.766,7.766
USDSEK,20100630,081600,7.765,7.767,7.765,7.767
USDSEK,20100630,081700,7.768,7.768,7.767,7.768
USDSEK,20100630,081800,7.767,7.768,7.766,7.768
USDSEK,20100630,081900,7.767,7.767,7.766,7.766
USDSEK,20100630,082000,7.767,7.768,7.767,7.767
USDSEK,20100630,082100,7.766,7.766,7.766,7.766
USDSEK,20100630,082200,7.765,7.766,7.765,7.766
USDSEK,20100630,082300,7.765,7.766,7.765,7.766
USDSEK,20100630,082400,7.767,7.768,7.767,7.768
USDSEK,20100630,082500,7.768,7.769,7.768,7.768
USDSEK,20100630,082600,7.769,7.769,7.769,7.769
USDSEK,20100630,082700,7.769,7.770,7.769,7.769
USDSEK,20100630,082800,7.768,7.768,7.767,7.767
USDSEK,20100630,082900,7.766,7.767,7.765,7.765
USDSEK,20100630,083000,7.764,7.765,7.763,7.764
USDSEK,20100630,083100,7.763,7.763,7.763,7.763
USDSEK,20100630,083200,7.763,7.764,7.763,7.763
USDSEK,20100630,083300,7.764,7.767,7.764,7.766
USDSEK,20100630,083400,7.767,7.767,7.761,7.761
USDSEK,20100630,083500,7.760,7.760,7.758,7.758
USDSEK,20100630,083600,7.759,7.760,7.757,7.757
USDSEK,20100630,083700,7.758,7.758,7.757,7.757
USDSEK,20100630,083800,7.758,7.759,7.758,7.759
USDSEK,20100630,083900,7.758,7.758,7.756,7.758
USDSEK,20100630,084000,7.759,7.760,7.759,7.759
USDSEK,20100630,084100,7.758,7.758,7.756,7.756
USDSEK,20100630,084200,7.757,7.759,7.756,7.756
USDSEK,20100630,084300,7.757,7.758,7.757,7.758
USDSEK,20100630,084400,7.757,7.758,7.757,7.758
USDSEK,20100630,084500,7.757,7.757,7.755,7.756
USDSEK,20100630,084600,7.757,7.758,7.757,7.758
USDSEK,20100630,084700,7.759,7.762,7.759,7.759
USDSEK,20100630,084800,7.760,7.763,7.760,7.763
USDSEK,20100630,084900,7.764,7.765,7.763,7.765
USDSEK,20100630,085000,7.764,7.765,7.764,7.765
USDSEK,20100630,085100,7.766,7.767,7.765,7.765
USDSEK,20100630,085200,7.766,7.766,7.762,7.763
USDSEK,20100630,085300,7.764,7.764,7.761,7.763
USDSEK,20100630,085400,7.764,7.765,7.764,7.764
USDSEK,20100630,085500,7.763,7.763,7.761,7.763
USDSEK,20100630,085600,7.762,7.763,7.762,7.763
USDSEK,20100630,085700,7.762,7.762,7.761,7.761
USDSEK,20100630,085800,7.762,7.765,7.762,7.763
USDSEK,20100630,085900,7.764,7.764,7.762,7.762
USDSEK,20100630,090000,7.763,7.763,7.761,7.763
USDSEK,20100630,090100,7.764,7.767,7.764,7.767
USDSEK,20100630,090200,7.769,7.773,7.769,7.773
USDSEK,20100630,090300,7.774,7.775,7.772,7.772
USDSEK,20100630,090400,7.773,7.776,7.773,7.776
USDSEK,20100630,090500,7.775,7.775,7.773,7.774
USDSEK,20100630,090600,7.773,7.777,7.773,7.777
USDSEK,20100630,090700,7.778,7.778,7.775,7.776
USDSEK,20100630,090800,7.775,7.776,7.772,7.774
USDSEK,20100630,090900,7.775,7.779,7.775,7.778
USDSEK,20100630,091000,7.777,7.779,7.777,7.778
USDSEK,20100630,091100,7.779,7.779,7.778,7.778
USDSEK,20100630,091200,7.779,7.779,7.778,7.778
USDSEK,20100630,091300,7.777,7.778,7.776,7.778
USDSEK,20100630,091400,7.779,7.779,7.776,7.776
USDSEK,20100630,091500,7.775,7.775,7.775,7.775
USDSEK,20100630,091600,7.774,7.775,7.774,7.774
USDSEK,20100630,091700,7.775,7.775,7.771,7.771
USDSEK,20100630,091800,7.772,7.775,7.772,7.774
USDSEK,20100630,091900,7.775,7.775,7.773,7.773
USDSEK,20100630,092000,7.772,7.772,7.771,7.771
USDSEK,20100630,092100,7.772,7.772,7.771,7.772
USDSEK,20100630,092200,7.773,7.775,7.773,7.775
USDSEK,20100630,092300,7.774,7.774,7.774,7.774
USDSEK,20100630,092400,7.774,7.774,7.770,7.771
USDSEK,20100630,092500,7.770,7.772,7.767,7.767
USDSEK,20100630,092600,7.765,7.765,7.761,7.761
USDSEK,20100630,092700,7.762,7.763,7.761,7.763
USDSEK,20100630,092800,7.762,7.762,7.760,7.761
USDSEK,20100630,092900,7.760,7.763,7.760,7.763
USDSEK,20100630,093000,7.764,7.764,7.761,7.761
USDSEK,20100630,093100,7.762,7.765,7.761,7.765
USDSEK,20100630,093200,7.766,7.767,7.766,7.767
USDSEK,20100630,093300,7.768,7.770,7.767,7.767
USDSEK,20100630,093400,7.768,7.768,7.768,7.768
USDSEK,20100630,093500,7.767,7.770,7.766,7.770
USDSEK,20100630,093600,7.769,7.769,7.767,7.769
USDSEK,20100630,093700,7.768,7.769,7.768,7.769
USDSEK,20100630,093800,7.770,7.771,7.769,7.771
USDSEK,20100630,093900,7.770,7.774,7.770,7.774
USDSEK,20100630,094000,7.773,7.773,7.772,7.773
USDSEK,20100630,094100,7.772,7.772,7.770,7.770
USDSEK,20100630,094200,7.771,7.772,7.770,7.771
USDSEK,20100630,094300,7.772,7.774,7.772,7.773
USDSEK,20100630,094400,7.772,7.773,7.771,7.772
USDSEK,20100630,094500,7.773,7.776,7.773,7.776
USDSEK,20100630,094600,7.777,7.778,7.776,7.778
USDSEK,20100630,094700,7.781,7.782,7.779,7.780
USDSEK,20100630,094800,7.781,7.781,7.780,7.780
USDSEK,20100630,094900,7.779,7.780,7.778,7.778
USDSEK,20100630,095000,7.779,7.779,7.776,7.777
USDSEK,20100630,095100,7.776,7.777,7.776,7.776
USDSEK,20100630,095200,7.775,7.775,7.772,7.772
USDSEK,20100630,095300,7.773,7.773,7.771,7.772
USDSEK,20100630,095400,7.771,7.772,7.770,7.771
USDSEK,20100630,095500,7.772,7.772,7.768,7.768
USDSEK,20100630,095600,7.769,7.769,7.768,7.768
USDSEK,20100630,095700,7.767,7.767,7.765,7.765
USDSEK,20100630,095800,7.764,7.765,7.763,7.764
USDSEK,20100630,095900,7.767,7.771,7.767,7.770
USDSEK,20100630,100000,7.769,7.770,7.767,7.767
USDSEK,20100630,100100,7.768,7.770,7.768,7.768
USDSEK,20100630,100200,7.769,7.769,7.767,7.768
USDSEK,20100630,100300,7.769,7.771,7.768,7.768
USDSEK,20100630,100400,7.766,7.768,7.766,7.768
USDSEK,20100630,100500,7.767,7.767,7.765,7.766
USDSEK,20100630,100600,7.767,7.769,7.767,7.768
USDSEK,20100630,100700,7.769,7.771,7.769,7.771
USDSEK,20100630,100800,7.770,7.772,7.770,7.772
USDSEK,20100630,100900,7.773,7.776,7.773,7.775
USDSEK,20100630,101000,7.774,7.774,7.773,7.774
USDSEK,20100630,101100,7.775,7.775,7.774,7.774
USDSEK,20100630,101200,7.773,7.774,7.772,7.774
USDSEK,20100630,101300,7.775,7.775,7.773,7.773
USDSEK,20100630,101400,7.772,7.774,7.772,7.773
USDSEK,20100630,101500,7.772,7.772,7.769,7.769
USDSEK,20100630,101600,7.770,7.770,7.768,7.768
USDSEK,20100630,101700,7.767,7.770,7.767,7.770
USDSEK,20100630,101800,7.769,7.769,7.765,7.766
USDSEK,20100630,101900,7.765,7.765,7.764,7.765
USDSEK,20100630,102000,7.764,7.766,7.764,7.765
USDSEK,20100630,102100,7.764,7.767,7.764,7.767
USDSEK,20100630,102200,7.768,7.768,7.766,7.766
USDSEK,20100630,102300,7.766,7.766,7.766,7.766
USDSEK,20100630,102400,7.766,7.766,7.766,7.766
USDSEK,20100630,102500,7.765,7.765,7.765,7.765
USDSEK,20100630,102600,7.764,7.764,7.761,7.761
USDSEK,20100630,102700,7.760,7.761,7.760,7.760
USDSEK,20100630,102800,7.761,7.762,7.760,7.761
USDSEK,20100630,102900,7.762,7.762,7.761,7.761
USDSEK,20100630,103000,7.760,7.762,7.760,7.761
USDSEK,20100630,103100,7.762,7.764,7.762,7.763
USDSEK,20100630,103200,7.762,7.765,7.762,7.764
USDSEK,20100630,103300,7.763,7.765,7.762,7.762
USDSEK,20100630,103400,7.763,7.763,7.760,7.761
USDSEK,20100630,103500,7.762,7.766,7.762,7.766
USDSEK,20100630,103600,7.767,7.767,7.765,7.767
USDSEK,20100630,103700,7.766,7.769,7.766,7.769
USDSEK,20100630,103800,7.768,7.772,7.768,7.772
USDSEK,20100630,103900,7.773,7.775,7.772,7.775
USDSEK,20100630,104000,7.774,7.776,7.774,7.775
USDSEK,20100630,104100,7.774,7.777,7.773,7.777
USDSEK,20100630,104200,7.776,7.778,7.776,7.777
USDSEK,20100630,104300,7.778,7.781,7.778,7.781
USDSEK,20100630,104400,7.780,7.784,7.780,7.783
USDSEK,20100630,104500,7.784,7.785,7.781,7.781
USDSEK,20100630,104600,7.782,7.782,7.779,7.779
USDSEK,20100630,104700,7.780,7.780,7.778,7.779
USDSEK,20100630,104800,7.778,7.779,7.777,7.778
USDSEK,20100630,104900,7.779,7.780,7.778,7.780
USDSEK,20100630,105000,7.781,7.781,7.779,7.780
USDSEK,20100630,105100,7.779,7.781,7.779,7.780
USDSEK,20100630,105200,7.781,7.782,7.781,7.782
USDSEK,20100630,105300,7.782,7.782,7.780,7.780
USDSEK,20100630,105400,7.779,7.780,7.779,7.780
USDSEK,20100630,105500,7.779,7.779,7.778,7.778
USDSEK,20100630,105600,7.779,7.782,7.779,7.782
USDSEK,20100630,105700,7.783,7.785,7.783,7.784
USDSEK,20100630,105800,7.783,7.786,7.783,7.786
USDSEK,20100630,105900,7.785,7.785,7.782,7.782
USDSEK,20100630,110000,7.781,7.781,7.780,7.780
USDSEK,20100630,110100,7.781,7.786,7.781,7.786
USDSEK,20100630,110200,7.785,7.785,7.784,7.784
USDSEK,20100630,110300,7.783,7.783,7.782,7.783
USDSEK,20100630,110400,7.782,7.782,7.781,7.781
USDSEK,20100630,110500,7.780,7.780,7.777,7.778
USDSEK,20100630,110600,7.777,7.777,7.776,7.777
USDSEK,20100630,110700,7.778,7.782,7.778,7.781
USDSEK,20100630,110800,7.782,7.785,7.782,7.783
USDSEK,20100630,110900,7.784,7.785,7.784,7.784
USDSEK,20100630,111000,7.783,7.784,7.782,7.782
USDSEK,20100630,111100,7.781,7.782,7.781,7.782
USDSEK,20100630,111200,7.783,7.784,7.783,7.783
USDSEK,20100630,111300,7.782,7.783,7.780,7.780
USDSEK,20100630,111400,7.781,7.782,7.781,7.782
USDSEK,20100630,111500,7.783,7.784,7.782,7.782
USDSEK,20100630,111600,7.783,7.786,7.783,7.786
USDSEK,20100630,111700,7.787,7.788,7.787,7.787
USDSEK,20100630,111800,7.786,7.786,7.752,7.753
USDSEK,20100630,111900,7.752,7.754,7.740,7.741
USDSEK,20100630,112000,7.744,7.757,7.744,7.757
USDSEK,20100630,112100,7.756,7.757,7.751,7.751
USDSEK,20100630,112200,7.752,7.752,7.746,7.746
USDSEK,20100630,112300,7.744,7.746,7.742,7.746
USDSEK,20100630,112400,7.747,7.752,7.747,7.752
USDSEK,20100630,112500,7.753,7.759,7.753,7.758
USDSEK,20100630,112600,7.757,7.758,7.752,7.758
USDSEK,20100630,112700,7.759,7.767,7.758,7.763
USDSEK,20100630,112800,7.760,7.764,7.758,7.761
USDSEK,20100630,112900,7.762,7.763,7.761,7.763
USDSEK,20100630,113000,7.764,7.764,7.761,7.763
USDSEK,20100630,113100,7.762,7.765,7.762,7.764
USDSEK,20100630,113200,7.763,7.763,7.759,7.759
USDSEK,20100630,113300,7.760,7.760,7.758,7.759
USDSEK,20100630,113400,7.758,7.759,7.757,7.757
USDSEK,20100630,113500,7.756,7.756,7.750,7.751
USDSEK,20100630,113600,7.750,7.753,7.750,7.753
USDSEK,20100630,113700,7.754,7.758,7.754,7.757
USDSEK,20100630,113800,7.756,7.756,7.754,7.756
USDSEK,20100630,113900,7.757,7.758,7.756,7.758
USDSEK,20100630,114000,7.759,7.761,7.759,7.761
USDSEK,20100630,114100,7.760,7.760,7.758,7.758
USDSEK,20100630,114200,7.757,7.761,7.757,7.759
USDSEK,20100630,114300,7.760,7.763,7.760,7.763
USDSEK,20100630,114400,7.762,7.764,7.762,7.764
USDSEK,20100630,114500,7.765,7.765,7.763,7.764
USDSEK,20100630,114600,7.763,7.765,7.763,7.764
USDSEK,20100630,114700,7.765,7.765,7.763,7.764
USDSEK,20100630,114800,7.763,7.763,7.757,7.758
USDSEK,20100630,114900,7.757,7.760,7.757,7.758
USDSEK,20100630,115000,7.757,7.759,7.757,7.759
USDSEK,20100630,115100,7.758,7.758,7.756,7.757
USDSEK,20100630,115200,7.758,7.758,7.757,7.758
USDSEK,20100630,115300,7.757,7.757,7.755,7.756
USDSEK,20100630,115400,7.755,7.756,7.754,7.754
USDSEK,20100630,115500,7.755,7.755,7.753,7.753
USDSEK,20100630,115600,7.751,7.753,7.750,7.750
USDSEK,20100630,115700,7.748,7.748,7.745,7.745
USDSEK,20100630,115800,7.746,7.748,7.746,7.748
USDSEK,20100630,115900,7.749,7.749,7.742,7.743
USDSEK,20100630,120000,7.741,7.745,7.741,7.744
USDSEK,20100630,120100,7.743,7.745,7.740,7.741
USDSEK,20100630,120200,7.740,7.743,7.740,7.742
USDSEK,20100630,120300,7.743,7.744,7.742,7.743
USDSEK,20100630,120400,7.742,7.742,7.738,7.738
USDSEK,20100630,120500,7.737,7.739,7.736,7.738
USDSEK,20100630,120600,7.739,7.739,7.734,7.736
USDSEK,20100630,120700,7.735,7.737,7.735,7.735
USDSEK,20100630,120800,7.734,7.736,7.734,7.735
USDSEK,20100630,120900,7.736,7.739,7.736,7.739
USDSEK,20100630,121000,7.738,7.740,7.738,7.739
USDSEK,20100630,121100,7.740,7.740,7.739,7.739
USDSEK,20100630,121200,7.738,7.738,7.735,7.735
USDSEK,20100630,121300,7.736,7.739,7.735,7.739
USDSEK,20100630,121400,7.738,7.738,7.736,7.738
USDSEK,20100630,121500,7.737,7.737,7.734,7.734
USDSEK,20100630,121600,7.731,7.732,7.731,7.731
USDSEK,20100630,121700,7.730,7.731,7.730,7.731
USDSEK,20100630,121800,7.730,7.730,7.726,7.726
USDSEK,20100630,121900,7.725,7.731,7.725,7.731
USDSEK,20100630,122000,7.732,7.736,7.732,7.736
USDSEK,20100630,122100,7.735,7.736,7.734,7.736
USDSEK,20100630,122200,7.735,7.738,7.735,7.737
USDSEK,20100630,122300,7.738,7.738,7.737,7.737
USDSEK,20100630,122400,7.738,7.738,7.738,7.738
USDSEK,20100630,122500,7.739,7.741,7.739,7.741
USDSEK,20100630,122600,7.742,7.742,7.739,7.740
USDSEK,20100630,122700,7.741,7.744,7.741,7.744
USDSEK,20100630,122800,7.745,7.747,7.745,7.747
USDSEK,20100630,122900,7.748,7.748,7.743,7.743
USDSEK,20100630,123000,7.742,7.743,7.740,7.740
USDSEK,20100630,123100,7.738,7.740,7.737,7.740
USDSEK,20100630,123200,7.739,7.739,7.737,7.739
USDSEK,20100630,123300,7.740,7.741,7.740,7.740
USDSEK,20100630,123400,7.741,7.743,7.740,7.743
USDSEK,20100630,123500,7.742,7.747,7.742,7.747
USDSEK,20100630,123600,7.746,7.746,7.742,7.744
USDSEK,20100630,123700,7.743,7.745,7.743,7.744
USDSEK,20100630,123800,7.745,7.746,7.745,7.745
USDSEK,20100630,123900,7.744,7.745,7.744,7.745
USDSEK,20100630,124000,7.744,7.747,7.744,7.747
USDSEK,20100630,124100,7.747,7.747,7.746,7.747
USDSEK,20100630,124200,7.746,7.749,7.746,7.749
USDSEK,20100630,124300,7.748,7.750,7.748,7.750
USDSEK,20100630,124400,7.749,7.749,7.748,7.748
USDSEK,20100630,124500,7.749,7.749,7.748,7.748
USDSEK,20100630,124600,7.749,7.749,7.748,7.749
USDSEK,20100630,124700,7.748,7.749,7.747,7.747
USDSEK,20100630,124800,7.746,7.746,7.744,7.744
USDSEK,20100630,124900,7.743,7.744,7.742,7.744
USDSEK,20100630,125000,7.745,7.747,7.745,7.746
USDSEK,20100630,125100,7.745,7.747,7.745,7.745
USDSEK,20100630,125200,7.744,7.745,7.743,7.743
USDSEK,20100630,125300,7.742,7.742,7.740,7.740
USDSEK,20100630,125400,7.741,7.741,7.740,7.741
USDSEK,20100630,125500,7.740,7.742,7.739,7.742
USDSEK,20100630,125600,7.741,7.741,7.740,7.740
USDSEK,20100630,125700,7.741,7.742,7.741,7.741
USDSEK,20100630,125800,7.742,7.742,7.741,7.741
USDSEK,20100630,125900,7.741,7.743,7.741,7.743
USDSEK,20100630,130000,7.742,7.744,7.742,7.744
USDSEK,20100630,130100,7.743,7.745,7.743,7.743
USDSEK,20100630,130200,7.744,7.744,7.743,7.744
USDSEK,20100630,130300,7.744,7.744,7.742,7.743
USDSEK,20100630,130400,7.742,7.744,7.742,7.743
USDSEK,20100630,130500,7.744,7.744,7.743,7.743
USDSEK,20100630,130600,7.742,7.742,7.739,7.740
USDSEK,20100630,130700,7.741,7.741,7.740,7.740
USDSEK,20100630,130800,7.739,7.741,7.739,7.740
USDSEK,20100630,130900,7.741,7.741,7.740,7.740
USDSEK,20100630,131000,7.739,7.740,7.739,7.739
USDSEK,20100630,131100,7.740,7.741,7.739,7.739
USDSEK,20100630,131200,7.740,7.742,7.740,7.741
USDSEK,20100630,131300,7.740,7.741,7.739,7.739
USDSEK,20100630,131400,7.740,7.743,7.740,7.743
USDSEK,20100630,131500,7.742,7.743,7.742,7.743
USDSEK,20100630,131600,7.744,7.746,7.744,7.746
USDSEK,20100630,131700,7.745,7.745,7.744,7.745
USDSEK,20100630,131800,7.746,7.746,7.745,7.746
USDSEK,20100630,131900,7.747,7.747,7.746,7.747
USDSEK,20100630,132000,7.748,7.750,7.748,7.750
USDSEK,20100630,132100,7.748,7.750,7.748,7.749
USDSEK,20100630,132200,7.749,7.749,7.748,7.748
USDSEK,20100630,132300,7.749,7.749,7.747,7.747
USDSEK,20100630,132400,7.748,7.750,7.747,7.750
USDSEK,20100630,132500,7.751,7.754,7.751,7.753
USDSEK,20100630,132600,7.754,7.754,7.751,7.752
USDSEK,20100630,132700,7.751,7.751,7.750,7.750
USDSEK,20100630,132800,7.749,7.750,7.749,7.750
USDSEK,20100630,132900,7.751,7.752,7.751,7.752
USDSEK,20100630,133000,7.751,7.751,7.749,7.749
USDSEK,20100630,133100,7.748,7.750,7.748,7.748
USDSEK,20100630,133200,7.749,7.749,7.748,7.749
USDSEK,20100630,133300,7.750,7.751,7.749,7.750
USDSEK,20100630,133400,7.749,7.750,7.749,7.750
USDSEK,20100630,133500,7.749,7.750,7.749,7.750
USDSEK,20100630,133600,7.751,7.751,7.749,7.750
USDSEK,20100630,133700,7.751,7.751,7.750,7.750
USDSEK,20100630,133800,7.751,7.751,7.750,7.750
USDSEK,20100630,133900,7.751,7.751,7.750,7.751
USDSEK,20100630,134000,7.750,7.750,7.750,7.750
USDSEK,20100630,134100,7.750,7.750,7.749,7.749
USDSEK,20100630,134200,7.750,7.750,7.749,7.750
USDSEK,20100630,134300,7.750,7.750,7.750,7.750
USDSEK,20100630,134400,7.750,7.751,7.750,7.751
USDSEK,20100630,134500,7.750,7.752,7.750,7.752
USDSEK,20100630,134600,7.751,7.752,7.751,7.751
USDSEK,20100630,134700,7.750,7.751,7.750,7.751
USDSEK,20100630,134800,7.750,7.750,7.750,7.750
USDSEK,20100630,134900,7.750,7.751,7.750,7.751
USDSEK,20100630,135000,7.752,7.752,7.750,7.750
USDSEK,20100630,135100,7.751,7.751,7.751,7.751
USDSEK,20100630,135200,7.752,7.756,7.752,7.755
USDSEK,20100630,135300,7.754,7.754,7.752,7.753
USDSEK,20100630,135400,7.752,7.753,7.751,7.753
USDSEK,20100630,135500,7.752,7.753,7.752,7.753
USDSEK,20100630,135600,7.754,7.755,7.753,7.754
USDSEK,20100630,135700,7.755,7.756,7.754,7.756
USDSEK,20100630,135800,7.755,7.757,7.753,7.757
USDSEK,20100630,135900,7.756,7.760,7.756,7.760
USDSEK,20100630,140000,7.759,7.762,7.758,7.762
USDSEK,20100630,140100,7.763,7.763,7.757,7.757
USDSEK,20100630,140200,7.758,7.758,7.757,7.758
USDSEK,20100630,140300,7.757,7.758,7.757,7.758
USDSEK,20100630,140400,7.759,7.762,7.759,7.761
USDSEK,20100630,140500,7.762,7.763,7.761,7.763
USDSEK,20100630,140600,7.764,7.764,7.759,7.759
USDSEK,20100630,140700,7.760,7.764,7.760,7.764
USDSEK,20100630,140800,7.763,7.763,7.762,7.762
USDSEK,20100630,140900,7.761,7.763,7.761,7.761
USDSEK,20100630,141000,7.762,7.764,7.761,7.764
USDSEK,20100630,141100,7.763,7.764,7.763,7.763
USDSEK,20100630,141200,7.762,7.762,7.758,7.758
USDSEK,20100630,141300,7.757,7.760,7.757,7.758
USDSEK,20100630,141400,7.759,7.759,7.757,7.759
USDSEK,20100630,141500,7.760,7.761,7.758,7.759
USDSEK,20100630,141600,7.765,7.766,7.763,7.765
USDSEK,20100630,141700,7.763,7.771,7.763,7.770
USDSEK,20100630,141800,7.769,7.772,7.768,7.772
USDSEK,20100630,141900,7.771,7.774,7.771,7.774
USDSEK,20100630,142000,7.775,7.775,7.772,7.773
USDSEK,20100630,142100,7.774,7.777,7.772,7.773
USDSEK,20100630,142200,7.772,7.774,7.769,7.769
USDSEK,20100630,142300,7.767,7.773,7.766,7.773
USDSEK,20100630,142400,7.772,7.772,7.765,7.765
USDSEK,20100630,142500,7.766,7.772,7.766,7.772
USDSEK,20100630,142600,7.771,7.773,7.770,7.771
USDSEK,20100630,142700,7.770,7.770,7.764,7.764
USDSEK,20100630,142800,7.765,7.769,7.765,7.769
USDSEK,20100630,142900,7.770,7.770,7.767,7.768
USDSEK,20100630,143000,7.767,7.768,7.766,7.766
USDSEK,20100630,143100,7.767,7.768,7.765,7.768
USDSEK,20100630,143200,7.767,7.767,7.766,7.767
USDSEK,20100630,143300,7.768,7.768,7.765,7.768
USDSEK,20100630,143400,7.767,7.771,7.766,7.766
USDSEK,20100630,143500,7.767,7.767,7.763,7.765
USDSEK,20100630,143600,7.766,7.770,7.766,7.770
USDSEK,20100630,143700,7.769,7.772,7.769,7.771
USDSEK,20100630,143800,7.772,7.772,7.768,7.768
USDSEK,20100630,143900,7.769,7.769,7.767,7.768
USDSEK,20100630,144000,7.767,7.767,7.764,7.764
USDSEK,20100630,144100,7.763,7.765,7.763,7.764
USDSEK,20100630,144200,7.765,7.765,7.762,7.764
USDSEK,20100630,144300,7.763,7.763,7.761,7.761
USDSEK,20100630,144400,7.762,7.763,7.762,7.762
USDSEK,20100630,144500,7.761,7.761,7.759,7.760
USDSEK,20100630,144600,7.759,7.760,7.757,7.758
USDSEK,20100630,144700,7.759,7.759,7.757,7.757
USDSEK,20100630,144800,7.758,7.759,7.758,7.758
USDSEK,20100630,144900,7.759,7.765,7.759,7.764
USDSEK,20100630,145000,7.765,7.769,7.765,7.768
USDSEK,20100630,145100,7.767,7.770,7.767,7.770
USDSEK,20100630,145200,7.769,7.770,7.769,7.769
USDSEK,20100630,145300,7.770,7.771,7.769,7.771
USDSEK,20100630,145400,7.770,7.770,7.768,7.770
USDSEK,20100630,145500,7.771,7.773,7.770,7.770
USDSEK,20100630,145600,7.769,7.770,7.769,7.769
USDSEK,20100630,145700,7.770,7.770,7.768,7.768
USDSEK,20100630,145800,7.769,7.769,7.767,7.768
USDSEK,20100630,145900,7.767,7.769,7.767,7.769
USDSEK,20100630,150000,7.770,7.775,7.770,7.775
USDSEK,20100630,150100,7.774,7.776,7.773,7.776
USDSEK,20100630,150200,7.777,7.777,7.773,7.773
USDSEK,20100630,150300,7.774,7.774,7.773,7.774
USDSEK,20100630,150400,7.775,7.775,7.773,7.774
USDSEK,20100630,150500,7.773,7.777,7.772,7.777
USDSEK,20100630,150600,7.778,7.780,7.777,7.779
USDSEK,20100630,150700,7.778,7.778,7.777,7.778
USDSEK,20100630,150800,7.779,7.781,7.779,7.779
USDSEK,20100630,150900,7.778,7.778,7.775,7.775
USDSEK,20100630,151000,7.776,7.776,7.774,7.776
USDSEK,20100630,151100,7.777,7.777,7.775,7.775
USDSEK,20100630,151200,7.776,7.780,7.776,7.780
USDSEK,20100630,151300,7.783,7.783,7.780,7.782
USDSEK,20100630,151400,7.781,7.781,7.778,7.779
USDSEK,20100630,151500,7.778,7.781,7.778,7.780
USDSEK,20100630,151600,7.779,7.781,7.779,7.781
USDSEK,20100630,151700,7.780,7.781,7.779,7.779
USDSEK,20100630,151800,7.778,7.780,7.778,7.778
USDSEK,20100630,151900,7.779,7.779,7.777,7.778
USDSEK,20100630,152000,7.777,7.778,7.777,7.777
USDSEK,20100630,152100,7.776,7.776,7.774,7.775
USDSEK,20100630,152200,7.774,7.774,7.772,7.772
USDSEK,20100630,152300,7.772,7.772,7.772,7.772
USDSEK,20100630,152400,7.773,7.775,7.773,7.773
USDSEK,20100630,152500,7.774,7.776,7.774,7.776
USDSEK,20100630,152600,7.775,7.775,7.774,7.774
USDSEK,20100630,152700,7.775,7.778,7.775,7.778
USDSEK,20100630,152800,7.777,7.777,7.777,7.777
USDSEK,20100630,152900,7.777,7.777,7.777,7.777
USDSEK,20100630,153000,7.777,7.779,7.777,7.779
USDSEK,20100630,153100,7.780,7.780,7.779,7.779
USDSEK,20100630,153200,7.778,7.778,7.773,7.773
USDSEK,20100630,153300,7.774,7.777,7.773,7.777
USDSEK,20100630,153400,7.778,7.783,7.778,7.782
USDSEK,20100630,153500,7.781,7.782,7.777,7.777
USDSEK,20100630,153600,7.776,7.776,7.774,7.774
USDSEK,20100630,153700,7.775,7.777,7.775,7.776
USDSEK,20100630,153800,7.775,7.778,7.773,7.774
USDSEK,20100630,153900,7.773,7.775,7.773,7.775
USDSEK,20100630,154000,7.774,7.775,7.773,7.774
USDSEK,20100630,154100,7.775,7.775,7.770,7.770
USDSEK,20100630,154200,7.769,7.771,7.769,7.770
USDSEK,20100630,154300,7.769,7.770,7.766,7.766
USDSEK,20100630,154400,7.765,7.765,7.762,7.764
USDSEK,20100630,154500,7.765,7.766,7.763,7.765
USDSEK,20100630,154600,7.764,7.764,7.761,7.761
USDSEK,20100630,154700,7.760,7.762,7.758,7.759
USDSEK,20100630,154800,7.758,7.760,7.757,7.759
USDSEK,20100630,154900,7.761,7.762,7.760,7.762
USDSEK,20100630,155000,7.761,7.762,7.759,7.760
USDSEK,20100630,155100,7.761,7.762,7.761,7.762
USDSEK,20100630,155200,7.761,7.761,7.760,7.760
USDSEK,20100630,155300,7.759,7.760,7.758,7.760
USDSEK,20100630,155400,7.759,7.759,7.758,7.758
USDSEK,20100630,155500,7.759,7.759,7.759,7.759
USDSEK,20100630,155600,7.760,7.761,7.760,7.761
USDSEK,20100630,155700,7.762,7.765,7.761,7.764
USDSEK,20100630,155800,7.765,7.767,7.764,7.765
USDSEK,20100630,155900,7.766,7.766,7.764,7.764
USDSEK,20100630,160000,7.765,7.767,7.764,7.767
USDSEK,20100630,160100,7.768,7.768,7.762,7.762
USDSEK,20100630,160200,7.763,7.763,7.758,7.758
USDSEK,20100630,160300,7.759,7.759,7.753,7.753
USDSEK,20100630,160400,7.752,7.756,7.751,7.756
USDSEK,20100630,160500,7.757,7.757,7.753,7.753
USDSEK,20100630,160600,7.754,7.754,7.752,7.752
USDSEK,20100630,160700,7.751,7.751,7.747,7.747
USDSEK,20100630,160800,7.748,7.750,7.747,7.750
USDSEK,20100630,160900,7.749,7.751,7.748,7.751
USDSEK,20100630,161000,7.752,7.752,7.748,7.749
USDSEK,20100630,161100,7.750,7.750,7.748,7.750
USDSEK,20100630,161200,7.751,7.752,7.750,7.752
USDSEK,20100630,161300,7.751,7.752,7.751,7.752
USDSEK,20100630,161400,7.751,7.751,7.750,7.750
USDSEK,20100630,161500,7.751,7.751,7.749,7.749
USDSEK,20100630,161600,7.750,7.750,7.747,7.747
USDSEK,20100630,161700,7.746,7.746,7.741,7.741
USDSEK,20100630,161800,7.740,7.743,7.739,7.741
USDSEK,20100630,161900,7.740,7.740,7.739,7.740
USDSEK,20100630,162000,7.739,7.740,7.739,7.740
USDSEK,20100630,162100,7.739,7.741,7.739,7.741
USDSEK,20100630,162200,7.742,7.747,7.741,7.747
USDSEK,20100630,162300,7.748,7.749,7.747,7.748
USDSEK,20100630,162400,7.749,7.749,7.745,7.747
USDSEK,20100630,162500,7.748,7.749,7.747,7.747
USDSEK,20100630,162600,7.748,7.751,7.748,7.751
USDSEK,20100630,162700,7.750,7.751,7.750,7.751
USDSEK,20100630,162800,7.750,7.752,7.750,7.750
USDSEK,20100630,162900,7.751,7.754,7.750,7.754
USDSEK,20100630,163000,7.755,7.756,7.754,7.756
USDSEK,20100630,163100,7.757,7.757,7.754,7.755
USDSEK,20100630,163200,7.756,7.756,7.754,7.755
USDSEK,20100630,163300,7.756,7.758,7.755,7.755
USDSEK,20100630,163400,7.756,7.760,7.756,7.760
USDSEK,20100630,163500,7.759,7.760,7.757,7.758
USDSEK,20100630,163600,7.757,7.758,7.756,7.756
USDSEK,20100630,163700,7.755,7.755,7.753,7.753
USDSEK,20100630,163800,7.752,7.752,7.751,7.752
USDSEK,20100630,163900,7.753,7.755,7.753,7.755
USDSEK,20100630,164000,7.756,7.758,7.756,7.756
USDSEK,20100630,164100,7.755,7.758,7.754,7.758
USDSEK,20100630,164200,7.759,7.761,7.759,7.759
USDSEK,20100630,164300,7.760,7.764,7.760,7.763
USDSEK,20100630,164400,7.762,7.764,7.762,7.762
USDSEK,20100630,164500,7.761,7.763,7.761,7.763
USDSEK,20100630,164600,7.764,7.766,7.764,7.766
USDSEK,20100630,164700,7.767,7.770,7.767,7.768
USDSEK,20100630,164800,7.769,7.769,7.767,7.768
USDSEK,20100630,164900,7.767,7.767,7.766,7.766
USDSEK,20100630,165000,7.767,7.769,7.767,7.769
USDSEK,20100630,165100,7.770,7.771,7.768,7.769
USDSEK,20100630,165200,7.770,7.771,7.768,7.768
USDSEK,20100630,165300,7.767,7.767,7.757,7.757
USDSEK,20100630,165400,7.758,7.758,7.751,7.751
USDSEK,20100630,165500,7.752,7.755,7.750,7.751
USDSEK,20100630,165600,7.750,7.752,7.749,7.749
USDSEK,20100630,165700,7.750,7.751,7.750,7.750
USDSEK,20100630,165800,7.749,7.749,7.747,7.747
USDSEK,20100630,165900,7.748,7.754,7.748,7.754
USDSEK,20100630,170000,7.755,7.773,7.755,7.773
USDSEK,20100630,170100,7.775,7.781,7.775,7.776
USDSEK,20100630,170200,7.774,7.775,7.770,7.771
USDSEK,20100630,170300,7.773,7.773,7.767,7.767
USDSEK,20100630,170400,7.766,7.766,7.760,7.760
USDSEK,20100630,170500,7.759,7.760,7.759,7.759
USDSEK,20100630,170600,7.760,7.761,7.759,7.760
USDSEK,20100630,170700,7.759,7.761,7.759,7.760
USDSEK,20100630,170800,7.761,7.764,7.760,7.763
USDSEK,20100630,170900,7.764,7.767,7.764,7.766
USDSEK,20100630,171000,7.765,7.765,7.764,7.764
USDSEK,20100630,171100,7.763,7.763,7.759,7.759
USDSEK,20100630,171200,7.760,7.761,7.759,7.759
USDSEK,20100630,171300,7.760,7.760,7.755,7.756
USDSEK,20100630,171400,7.755,7.756,7.755,7.756
USDSEK,20100630,171500,7.757,7.760,7.756,7.758
USDSEK,20100630,171600,7.759,7.759,7.755,7.755
USDSEK,20100630,171700,7.754,7.754,7.751,7.751
USDSEK,20100630,171800,7.750,7.750,7.748,7.749
USDSEK,20100630,171900,7.748,7.748,7.744,7.745
USDSEK,20100630,172000,7.744,7.745,7.743,7.745
USDSEK,20100630,172100,7.744,7.750,7.744,7.750
USDSEK,20100630,172200,7.751,7.751,7.749,7.750
USDSEK,20100630,172300,7.749,7.750,7.749,7.749
USDSEK,20100630,172400,7.750,7.753,7.750,7.753
USDSEK,20100630,172500,7.752,7.753,7.750,7.750
USDSEK,20100630,172600,7.749,7.751,7.749,7.751
USDSEK,20100630,172700,7.750,7.751,7.750,7.751
USDSEK,20100630,172800,7.752,7.755,7.752,7.755
USDSEK,20100630,172900,7.756,7.761,7.756,7.761
USDSEK,20100630,173000,7.760,7.760,7.758,7.759
USDSEK,20100630,173100,7.758,7.760,7.756,7.756
USDSEK,20100630,173200,7.755,7.756,7.754,7.756
USDSEK,20100630,173300,7.755,7.756,7.753,7.753
USDSEK,20100630,173400,7.754,7.754,7.752,7.752
USDSEK,20100630,173500,7.751,7.752,7.751,7.752
USDSEK,20100630,173600,7.753,7.754,7.751,7.752
USDSEK,20100630,173700,7.753,7.753,7.751,7.752
USDSEK,20100630,173800,7.751,7.753,7.751,7.752
USDSEK,20100630,173900,7.751,7.751,7.749,7.750
USDSEK,20100630,174000,7.749,7.750,7.749,7.750
USDSEK,20100630,174100,7.749,7.749,7.745,7.745
USDSEK,20100630,174200,7.744,7.744,7.741,7.743
USDSEK,20100630,174300,7.744,7.746,7.744,7.746
USDSEK,20100630,174400,7.747,7.748,7.747,7.748
USDSEK,20100630,174500,7.747,7.748,7.747,7.748
USDSEK,20100630,174600,7.747,7.748,7.744,7.746
USDSEK,20100630,174700,7.747,7.750,7.747,7.747
USDSEK,20100630,174800,7.748,7.749,7.747,7.749
USDSEK,20100630,174900,7.750,7.751,7.750,7.750
USDSEK,20100630,175000,7.749,7.753,7.749,7.752
USDSEK,20100630,175100,7.753,7.753,7.751,7.751
USDSEK,20100630,175200,7.752,7.752,7.750,7.751
USDSEK,20100630,175300,7.750,7.750,7.748,7.749
USDSEK,20100630,175400,7.750,7.750,7.748,7.750
USDSEK,20100630,175500,7.751,7.752,7.749,7.749
USDSEK,20100630,175600,7.748,7.751,7.748,7.750
USDSEK,20100630,175700,7.749,7.749,7.746,7.747
USDSEK,20100630,175800,7.746,7.749,7.746,7.748
USDSEK,20100630,175900,7.749,7.749,7.749,7.749
USDSEK,20100630,180000,7.750,7.750,7.748,7.748
USDSEK,20100630,180100,7.747,7.749,7.747,7.749
USDSEK,20100630,180200,7.748,7.749,7.747,7.747
USDSEK,20100630,180300,7.748,7.748,7.747,7.748
USDSEK,20100630,180400,7.749,7.750,7.749,7.750
USDSEK,20100630,180500,7.749,7.752,7.749,7.750
USDSEK,20100630,180600,7.751,7.752,7.750,7.752
USDSEK,20100630,180700,7.753,7.753,7.751,7.751
USDSEK,20100630,180800,7.752,7.752,7.752,7.752
USDSEK,20100630,180900,7.751,7.751,7.747,7.748
USDSEK,20100630,181000,7.749,7.749,7.748,7.748
USDSEK,20100630,181100,7.747,7.747,7.747,7.747
USDSEK,20100630,181200,7.748,7.749,7.747,7.749
USDSEK,20100630,181300,7.748,7.749,7.748,7.748
USDSEK,20100630,181400,7.747,7.749,7.747,7.749
USDSEK,20100630,181500,7.748,7.749,7.748,7.748
USDSEK,20100630,181600,7.749,7.751,7.748,7.748
USDSEK,20100630,181700,7.747,7.751,7.747,7.750
USDSEK,20100630,181800,7.751,7.751,7.750,7.751
USDSEK,20100630,181900,7.752,7.752,7.751,7.751
USDSEK,20100630,182000,7.751,7.752,7.750,7.752
USDSEK,20100630,182100,7.751,7.753,7.751,7.751
USDSEK,20100630,182200,7.750,7.750,7.750,7.750
USDSEK,20100630,182300,7.750,7.750,7.749,7.749
USDSEK,20100630,182400,7.748,7.748,7.747,7.747
USDSEK,20100630,182500,7.746,7.749,7.746,7.749
USDSEK,20100630,182600,7.750,7.751,7.750,7.750
USDSEK,20100630,182700,7.750,7.750,7.750,7.750
USDSEK,20100630,182800,7.750,7.750,7.750,7.750
USDSEK,20100630,182900,7.751,7.752,7.751,7.752
USDSEK,20100630,183000,7.752,7.753,7.752,7.752
USDSEK,20100630,183100,7.751,7.751,7.751,7.751
USDSEK,20100630,183200,7.752,7.754,7.752,7.754
USDSEK,20100630,183300,7.754,7.754,7.754,7.754
USDSEK,20100630,183400,7.753,7.753,7.752,7.752
USDSEK,20100630,183500,7.751,7.751,7.751,7.751
USDSEK,20100630,183600,7.752,7.753,7.752,7.753
USDSEK,20100630,183700,7.752,7.753,7.752,7.753
USDSEK,20100630,183800,7.754,7.755,7.754,7.755
USDSEK,20100630,183900,7.755,7.758,7.755,7.758
USDSEK,20100630,184000,7.757,7.757,7.757,7.757
USDSEK,20100630,184100,7.757,7.757,7.756,7.756
USDSEK,20100630,184200,7.757,7.759,7.757,7.759
USDSEK,20100630,184300,7.760,7.760,7.758,7.759
USDSEK,20100630,184400,7.758,7.759,7.758,7.759
USDSEK,20100630,184500,7.760,7.762,7.759,7.762
USDSEK,20100630,184600,7.763,7.764,7.763,7.763
USDSEK,20100630,184700,7.764,7.764,7.763,7.763
USDSEK,20100630,184800,7.764,7.764,7.764,7.764
USDSEK,20100630,184900,7.764,7.765,7.764,7.765
USDSEK,20100630,185000,7.764,7.765,7.764,7.765
USDSEK,20100630,185100,7.764,7.764,7.763,7.764
USDSEK,20100630,185200,7.763,7.764,7.763,7.764
USDSEK,20100630,185300,7.765,7.765,7.764,7.764
USDSEK,20100630,185400,7.763,7.764,7.762,7.764
USDSEK,20100630,185500,7.763,7.764,7.763,7.764
USDSEK,20100630,185600,7.764,7.764,7.763,7.764
USDSEK,20100630,185700,7.763,7.763,7.763,7.763
USDSEK,20100630,185800,7.763,7.763,7.762,7.762
USDSEK,20100630,185900,7.761,7.761,7.758,7.760
USDSEK,20100630,190000,7.761,7.764,7.761,7.764
USDSEK,20100630,190100,7.763,7.764,7.763,7.763
USDSEK,20100630,190200,7.763,7.764,7.763,7.763
USDSEK,20100630,190300,7.763,7.763,7.763,7.763
USDSEK,20100630,190400,7.764,7.764,7.763,7.764
USDSEK,20100630,190500,7.763,7.763,7.761,7.763
USDSEK,20100630,190600,7.762,7.764,7.762,7.764
USDSEK,20100630,190700,7.764,7.765,7.764,7.765
USDSEK,20100630,190800,7.764,7.766,7.764,7.765
USDSEK,20100630,190900,7.765,7.765,7.764,7.765
USDSEK,20100630,191000,7.765,7.765,7.765,7.765
USDSEK,20100630,191100,7.765,7.765,7.765,7.765
USDSEK,20100630,191200,7.765,7.765,7.765,7.765
USDSEK,20100630,191300,7.764,7.764,7.764,7.764
USDSEK,20100630,191400,7.764,7.764,7.763,7.764
USDSEK,20100630,191500,7.763,7.763,7.763,7.763
USDSEK,20100630,191600,7.763,7.763,7.762,7.763
USDSEK,20100630,191700,7.764,7.764,7.763,7.763
USDSEK,20100630,191800,7.762,7.764,7.762,7.763
USDSEK,20100630,191900,7.762,7.762,7.761,7.761
USDSEK,20100630,192000,7.762,7.762,7.759,7.760
USDSEK,20100630,192100,7.759,7.759,7.756,7.757
USDSEK,20100630,192200,7.756,7.756,7.756,7.756
USDSEK,20100630,192300,7.756,7.756,7.756,7.756
USDSEK,20100630,192400,7.756,7.756,7.756,7.756
USDSEK,20100630,192500,7.755,7.755,7.754,7.754
USDSEK,20100630,192600,7.755,7.755,7.755,7.755
USDSEK,20100630,192700,7.756,7.757,7.755,7.756
USDSEK,20100630,192800,7.755,7.756,7.755,7.756
USDSEK,20100630,192900,7.757,7.758,7.757,7.758
USDSEK,20100630,193000,7.757,7.757,7.757,7.757
USDSEK,20100630,193100,7.757,7.757,7.757,7.757
USDSEK,20100630,193200,7.758,7.758,7.756,7.757
USDSEK,20100630,193300,7.756,7.762,7.756,7.762
USDSEK,20100630,193400,7.763,7.765,7.763,7.764
USDSEK,20100630,193500,7.765,7.765,7.764,7.765
USDSEK,20100630,193600,7.764,7.765,7.763,7.763
USDSEK,20100630,193700,7.764,7.764,7.764,7.764
USDSEK,20100630,193800,7.763,7.766,7.763,7.766
USDSEK,20100630,193900,7.765,7.765,7.764,7.764
USDSEK,20100630,194000,7.765,7.766,7.765,7.766
USDSEK,20100630,194100,7.767,7.767,7.766,7.766
USDSEK,20100630,194200,7.766,7.766,7.766,7.766
USDSEK,20100630,194300,7.766,7.766,7.766,7.766
USDSEK,20100630,194400,7.767,7.767,7.767,7.767
USDSEK,20100630,194500,7.766,7.766,7.766,7.766
USDSEK,20100630,194600,7.766,7.766,7.762,7.762
USDSEK,20100630,194700,7.764,7.764,7.763,7.763
USDSEK,20100630,194800,7.764,7.765,7.763,7.764
USDSEK,20100630,194900,7.765,7.765,7.764,7.764
USDSEK,20100630,195000,7.764,7.765,7.764,7.764
USDSEK,20100630,195100,7.765,7.766,7.765,7.765
USDSEK,20100630,195200,7.765,7.765,7.765,7.765
USDSEK,20100630,195300,7.764,7.765,7.764,7.765
USDSEK,20100630,195400,7.765,7.765,7.762,7.762
USDSEK,20100630,195500,7.761,7.762,7.761,7.761
USDSEK,20100630,195600,7.760,7.760,7.757,7.759
USDSEK,20100630,195700,7.758,7.759,7.758,7.759
USDSEK,20100630,195800,7.760,7.760,7.759,7.760
USDSEK,20100630,195900,7.759,7.759,7.757,7.758
USDSEK,20100630,200000,7.759,7.759,7.756,7.757
USDSEK,20100630,200100,7.758,7.758,7.756,7.757
USDSEK,20100630,200200,7.756,7.757,7.756,7.756
USDSEK,20100630,200300,7.755,7.756,7.754,7.755
USDSEK,20100630,200400,7.754,7.755,7.754,7.754
USDSEK,20100630,200500,7.755,7.768,7.755,7.766
USDSEK,20100630,200600,7.767,7.771,7.766,7.768
USDSEK,20100630,200700,7.769,7.772,7.769,7.771
USDSEK,20100630,200800,7.770,7.770,7.768,7.769
USDSEK,20100630,200900,7.768,7.769,7.762,7.762
USDSEK,20100630,201000,7.763,7.765,7.763,7.764
USDSEK,20100630,201100,7.763,7.764,7.762,7.764
USDSEK,20100630,201200,7.765,7.765,7.762,7.762
USDSEK,20100630,201300,7.763,7.765,7.763,7.763
USDSEK,20100630,201400,7.764,7.765,7.764,7.764
USDSEK,20100630,201500,7.765,7.765,7.763,7.764
USDSEK,20100630,201600,7.763,7.764,7.762,7.762
USDSEK,20100630,201700,7.761,7.761,7.761,7.761
USDSEK,20100630,201800,7.760,7.761,7.759,7.761
USDSEK,20100630,201900,7.760,7.761,7.760,7.760
USDSEK,20100630,202000,7.759,7.760,7.759,7.760
USDSEK,20100630,202100,7.761,7.766,7.761,7.766
USDSEK,20100630,202200,7.767,7.767,7.765,7.767
USDSEK,20100630,202300,7.768,7.770,7.768,7.770
USDSEK,20100630,202400,7.769,7.770,7.769,7.770
USDSEK,20100630,202500,7.771,7.774,7.771,7.774
USDSEK,20100630,202600,7.775,7.775,7.774,7.774
USDSEK,20100630,202700,7.773,7.773,7.772,7.773
USDSEK,20100630,202800,7.772,7.772,7.771,7.771
USDSEK,20100630,202900,7.770,7.773,7.770,7.773
USDSEK,20100630,203000,7.772,7.773,7.772,7.773
USDSEK,20100630,203100,7.774,7.777,7.774,7.777
USDSEK,20100630,203200,7.776,7.777,7.775,7.777
USDSEK,20100630,203300,7.778,7.778,7.775,7.775
USDSEK,20100630,203400,7.774,7.775,7.774,7.775
USDSEK,20100630,203500,7.776,7.777,7.776,7.777
USDSEK,20100630,203600,7.776,7.778,7.776,7.777
USDSEK,20100630,203700,7.777,7.777,7.777,7.777
USDSEK,20100630,203800,7.778,7.778,7.777,7.777
USDSEK,20100630,203900,7.778,7.780,7.778,7.779
USDSEK,20100630,204000,7.780,7.780,7.779,7.779
USDSEK,20100630,204100,7.778,7.780,7.778,7.780
USDSEK,20100630,204200,7.779,7.780,7.779,7.780
USDSEK,20100630,204300,7.781,7.784,7.781,7.783
USDSEK,20100630,204400,7.782,7.785,7.782,7.784
USDSEK,20100630,204500,7.784,7.784,7.783,7.783
USDSEK,20100630,204600,7.784,7.784,7.783,7.783
USDSEK,20100630,204700,7.784,7.784,7.783,7.783
USDSEK,20100630,204800,7.782,7.783,7.780,7.782
USDSEK,20100630,204900,7.783,7.784,7.780,7.780
USDSEK,20100630,205000,7.781,7.781,7.779,7.779
USDSEK,20100630,205100,7.778,7.780,7.778,7.780
USDSEK,20100630,205200,7.779,7.780,7.779,7.780
USDSEK,20100630,205300,7.779,7.780,7.779,7.780
USDSEK,20100630,205400,7.779,7.779,7.778,7.778
USDSEK,20100630,205500,7.777,7.777,7.776,7.776
USDSEK,20100630,205600,7.777,7.779,7.776,7.779
USDSEK,20100630,205700,7.779,7.779,7.778,7.778
USDSEK,20100630,205800,7.779,7.779,7.777,7.778
USDSEK,20100630,205900,7.779,7.779,7.778,7.779
USDSEK,20100630,210000,7.780,7.780,7.780,7.780
USDSEK,20100630,210100,7.781,7.781,7.779,7.779
USDSEK,20100630,210200,7.780,7.780,7.778,7.780
USDSEK,20100630,210300,7.781,7.781,7.780,7.780
USDSEK,20100630,210400,7.779,7.779,7.778,7.778
USDSEK,20100630,210500,7.778,7.778,7.778,7.778
USDSEK,20100630,210600,7.779,7.780,7.779,7.779
USDSEK,20100630,210700,7.780,7.780,7.780,7.780
USDSEK,20100630,210800,7.779,7.782,7.779,7.782
USDSEK,20100630,210900,7.783,7.783,7.782,7.782
USDSEK,20100630,211000,7.781,7.784,7.781,7.784
USDSEK,20100630,211100,7.785,7.787,7.785,7.786
USDSEK,20100630,211200,7.786,7.786,7.786,7.786
USDSEK,20100630,211300,7.787,7.787,7.786,7.786
USDSEK,20100630,211400,7.785,7.785,7.784,7.784
USDSEK,20100630,211500,7.784,7.785,7.784,7.785
USDSEK,20100630,211600,7.784,7.785,7.784,7.785
USDSEK,20100630,211700,7.784,7.784,7.782,7.782
USDSEK,20100630,211800,7.781,7.782,7.781,7.782
USDSEK,20100630,211900,7.782,7.782,7.781,7.781
USDSEK,20100630,212000,7.780,7.781,7.780,7.780
USDSEK,20100630,212100,7.781,7.782,7.780,7.780
USDSEK,20100630,212200,7.780,7.780,7.780,7.780
USDSEK,20100630,212300,7.780,7.780,7.780,7.780
USDSEK,20100630,212400,7.780,7.780,7.780,7.780
USDSEK,20100630,212500,7.779,7.781,7.779,7.781
USDSEK,20100630,212600,7.780,7.782,7.780,7.782
USDSEK,20100630,212700,7.783,7.785,7.783,7.785
USDSEK,20100630,212800,7.785,7.785,7.785,7.785
USDSEK,20100630,212900,7.784,7.784,7.782,7.782
USDSEK,20100630,213000,7.782,7.784,7.782,7.784
USDSEK,20100630,213100,7.785,7.786,7.784,7.786
USDSEK,20100630,213200,7.787,7.790,7.786,7.786
USDSEK,20100630,213300,7.785,7.785,7.785,7.785
USDSEK,20100630,213400,7.784,7.784,7.783,7.784
USDSEK,20100630,213500,7.786,7.787,7.785,7.786
USDSEK,20100630,213600,7.785,7.786,7.785,7.785
USDSEK,20100630,213700,7.785,7.786,7.785,7.786
USDSEK,20100630,213800,7.787,7.787,7.785,7.786
USDSEK,20100630,213900,7.787,7.787,7.786,7.787
USDSEK,20100630,214000,7.788,7.789,7.787,7.789
USDSEK,20100630,214100,7.790,7.790,7.789,7.789
USDSEK,20100630,214200,7.790,7.790,7.785,7.786
USDSEK,20100630,214300,7.785,7.786,7.782,7.785
USDSEK,20100630,214400,7.784,7.785,7.784,7.785
USDSEK,20100630,214500,7.784,7.787,7.784,7.787
USDSEK,20100630,214600,7.788,7.790,7.788,7.790
USDSEK,20100630,214700,7.791,7.792,7.790,7.790
USDSEK,20100630,214800,7.791,7.791,7.787,7.787
USDSEK,20100630,214900,7.788,7.788,7.783,7.783
USDSEK,20100630,215000,7.782,7.784,7.782,7.782
USDSEK,20100630,215100,7.783,7.785,7.783,7.784
USDSEK,20100630,215200,7.783,7.783,7.783,7.783
USDSEK,20100630,215300,7.782,7.783,7.782,7.782
USDSEK,20100630,215400,7.783,7.783,7.782,7.783
USDSEK,20100630,215500,7.782,7.783,7.782,7.783
USDSEK,20100630,215600,7.784,7.784,7.783,7.783
USDSEK,20100630,215700,7.784,7.787,7.784,7.786
USDSEK,20100630,215800,7.787,7.788,7.787,7.788
USDSEK,20100630,215900,7.788,7.789,7.787,7.787
USDSEK,20100630,220000,7.788,7.792,7.788,7.792
USDSEK,20100630,220100,7.793,7.793,7.792,7.792
USDSEK,20100630,220200,7.791,7.791,7.790,7.790
USDSEK,20100630,220300,7.789,7.790,7.789,7.789
USDSEK,20100630,220400,7.790,7.790,7.789,7.789
USDSEK,20100630,220500,7.790,7.790,7.789,7.789
USDSEK,20100630,220600,7.788,7.788,7.788,7.788
USDSEK,20100630,220700,7.789,7.789,7.789,7.789
USDSEK,20100630,220800,7.790,7.790,7.790,7.790
USDSEK,20100630,220900,7.790,7.792,7.790,7.792
USDSEK,20100630,221000,7.791,7.792,7.791,7.792
USDSEK,20100630,221100,7.791,7.792,7.790,7.792
USDSEK,20100630,221200,7.793,7.795,7.793,7.795
USDSEK,20100630,221300,7.794,7.795,7.794,7.794
USDSEK,20100630,221400,7.795,7.795,7.794,7.794
USDSEK,20100630,221500,7.794,7.794,7.794,7.794
USDSEK,20100630,221600,7.794,7.794,7.794,7.794
USDSEK,20100630,221700,7.793,7.794,7.793,7.794
USDSEK,20100630,221900,7.794,7.794,7.793,7.793
USDSEK,20100630,222000,7.792,7.792,7.791,7.791
USDSEK,20100630,222100,7.791,7.791,7.791,7.791
USDSEK,20100630,222200,7.792,7.792,7.791,7.791
USDSEK,20100630,222300,7.791,7.791,7.791,7.791
USDSEK,20100630,222400,7.790,7.790,7.790,7.790
USDSEK,20100630,222500,7.790,7.790,7.790,7.790
USDSEK,20100630,222600,7.790,7.790,7.788,7.788
USDSEK,20100630,222700,7.789,7.789,7.787,7.787
USDSEK,20100630,222800,7.786,7.787,7.786,7.787
USDSEK,20100630,222900,7.788,7.788,7.787,7.788
USDSEK,20100630,223000,7.788,7.788,7.788,7.788
USDSEK,20100630,223100,7.788,7.788,7.788,7.788
USDSEK,20100630,223200,7.788,7.788,7.787,7.788
USDSEK,20100630,223300,7.788,7.788,7.788,7.788
USDSEK,20100630,223400,7.789,7.789,7.788,7.788
USDSEK,20100630,223500,7.789,7.791,7.789,7.791
USDSEK,20100630,223600,7.790,7.791,7.790,7.791
USDSEK,20100630,223700,7.790,7.791,7.788,7.788
USDSEK,20100630,223800,7.789,7.789,7.788,7.789
USDSEK,20100630,223900,7.790,7.791,7.790,7.791
USDSEK,20100630,224000,7.792,7.793,7.792,7.793
USDSEK,20100630,224100,7.794,7.794,7.793,7.793
USDSEK,20100630,224200,7.793,7.793,7.793,7.793
USDSEK,20100630,224300,7.792,7.793,7.792,7.793
USDSEK,20100630,224400,7.792,7.793,7.792,7.793
USDSEK,20100630,224500,7.793,7.793,7.793,7.793
USDSEK,20100630,224600,7.793,7.794,7.792,7.793
USDSEK,20100630,224700,7.792,7.792,7.792,7.792
USDSEK,20100630,224800,7.792,7.792,7.792,7.792
USDSEK,20100630,224900,7.793,7.795,7.793,7.795
USDSEK,20100630,225000,7.794,7.794,7.794,7.794
USDSEK,20100630,225100,7.795,7.795,7.794,7.794
USDSEK,20100630,225200,7.793,7.794,7.793,7.793
USDSEK,20100630,225300,7.794,7.794,7.793,7.794
USDSEK,20100630,225400,7.793,7.793,7.792,7.792
USDSEK,20100630,225500,7.791,7.793,7.791,7.792
USDSEK,20100630,225600,7.792,7.792,7.792,7.792
USDSEK,20100630,225700,7.791,7.791,7.790,7.790
USDSEK,20100630,225800,7.790,7.790,7.789,7.790
USDSEK,20100630,225900,7.789,7.789,7.789,7.789
USDSEK,20100630,230000,7.790,7.790,7.788,7.788
USDSEK,20100630,230100,7.784,7.785,7.783,7.784
USDSEK,20100630,230200,7.782,7.782,7.778,7.779
USDSEK,20100630,230300,7.783,7.783,7.777,7.777
USDSEK,20100630,230400,7.778,7.778,7.778,7.778
USDSEK,20100630,230500,7.778,7.783,7.778,7.782
USDSEK,20100630,230600,7.781,7.781,7.777,7.777
USDSEK,20100630,230700,7.776,7.777,7.776,7.777
USDSEK,20100630,230800,7.776,7.778,7.776,7.778
USDSEK,20100630,230900,7.778,7.779,7.778,7.779
USDSEK,20100630,231000,7.780,7.782,7.780,7.780
USDSEK,20100630,231100,7.779,7.779,7.779,7.779
USDSEK,20100630,231200,7.778,7.778,7.776,7.776
USDSEK,20100630,231300,7.777,7.778,7.777,7.777
USDSEK,20100630,231400,7.776,7.777,7.776,7.777
USDSEK,20100630,231500,7.777,7.778,7.777,7.778
USDSEK,20100630,231600,7.777,7.777,7.771,7.771
USDSEK,20100630,231700,7.772,7.773,7.772,7.773
USDSEK,20100630,231800,7.772,7.772,7.771,7.771
USDSEK,20100630,231900,7.770,7.774,7.770,7.772
USDSEK,20100630,232000,7.771,7.771,7.771,7.771
USDSEK,20100630,232100,7.772,7.772,7.771,7.772
USDSEK,20100630,232200,7.772,7.772,7.772,7.772
USDSEK,20100630,232300,7.772,7.772,7.771,7.771
USDSEK,20100630,232400,7.772,7.775,7.772,7.774
USDSEK,20100630,232500,7.775,7.776,7.774,7.774
USDSEK,20100630,232600,7.774,7.774,7.774,7.774
USDSEK,20100630,232700,7.774,7.777,7.774,7.777
USDSEK,20100630,232800,7.776,7.776,7.775,7.775
USDSEK,20100630,232900,7.775,7.778,7.775,7.778
USDSEK,20100630,233000,7.778,7.778,7.778,7.778
USDSEK,20100630,233100,7.779,7.781,7.778,7.781
USDSEK,20100630,233200,7.781,7.781,7.781,7.781
USDSEK,20100630,233300,7.777,7.783,7.776,7.777
USDSEK,20100630,233400,7.785,7.785,7.778,7.778
USDSEK,20100630,233500,7.781,7.784,7.781,7.783
USDSEK,20100630,233600,7.782,7.782,7.782,7.782
USDSEK,20100630,233700,7.781,7.781,7.780,7.780
USDSEK,20100630,233800,7.775,7.775,7.775,7.775
USDSEK,20100630,233900,7.775,7.775,7.775,7.775
USDSEK,20100630,234000,7.774,7.778,7.774,7.778
USDSEK,20100630,234100,7.778,7.778,7.778,7.778
USDSEK,20100630,234200,7.771,7.778,7.771,7.775
USDSEK,20100630,234300,7.776,7.780,7.776,7.779
USDSEK,20100630,234400,7.772,7.780,7.772,7.780
USDSEK,20100630,234500,7.779,7.779,7.779,7.779
USDSEK,20100630,234600,7.779,7.779,7.779,7.779
USDSEK,20100630,234700,7.773,7.779,7.772,7.779
USDSEK,20100630,234800,7.776,7.780,7.772,7.780
USDSEK,20100630,234900,7.781,7.781,7.780,7.781
USDSEK,20100630,235000,7.778,7.782,7.774,7.780
USDSEK,20100630,235100,7.774,7.780,7.774,7.780
USDSEK,20100630,235200,7.781,7.782,7.777,7.781
USDSEK,20100630,235300,7.783,7.783,7.777,7.782
USDSEK,20100630,235400,7.781,7.781,7.775,7.779
USDSEK,20100630,235500,7.783,7.783,7.782,7.782
USDSEK,20100630,235600,7.776,7.776,7.775,7.775
USDSEK,20100630,235700,7.777,7.778,7.774,7.778
USDSEK,20100630,235800,7.781,7.781,7.774,7.774
USDSEK,20100630,235900,7.774,7.774,7.774,7.774
USDSEK,20100701,000000,7.776,7.776,7.774,7.774
USDSGD,20100630,000100,1.4020,1.4020,1.4019,1.4019
USDSGD,20100630,000200,1.4018,1.4019,1.4018,1.4019
USDSGD,20100630,000300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,000400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,000500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,000600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,000700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,000800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,000900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,001900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002300,1.4018,1.4019,1.4018,1.4019
USDSGD,20100630,002400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,002900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,003900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,004900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,005000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,005900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,010900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,011000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,011100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100630,011200,1.4019,1.4019,1.4017,1.4017
USDSGD,20100630,011300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,011400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,011500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,011600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,011700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,011800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,011900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,012700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,012800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,012900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,013000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,013100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,013200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,013300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,013400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,013500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,013600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,013700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,013800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,013900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,014800,1.4017,1.4018,1.4017,1.4017
USDSGD,20100630,014900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,015900,1.4014,1.4015,1.4014,1.4015
USDSGD,20100630,020000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,020100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,020200,1.4017,1.4017,1.4016,1.4016
USDSGD,20100630,020300,1.4016,1.4017,1.4016,1.4017
USDSGD,20100630,020400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,020500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,020600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,020700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,020800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100630,020900,1.4018,1.4019,1.4018,1.4019
USDSGD,20100630,021000,1.4018,1.4020,1.4018,1.4020
USDSGD,20100630,021100,1.4021,1.4022,1.4021,1.4022
USDSGD,20100630,021200,1.4023,1.4026,1.4023,1.4026
USDSGD,20100630,021300,1.4028,1.4029,1.4028,1.4029
USDSGD,20100630,021400,1.4030,1.4030,1.4028,1.4028
USDSGD,20100630,021500,1.4028,1.4029,1.4028,1.4029
USDSGD,20100630,021600,1.4028,1.4030,1.4028,1.4029
USDSGD,20100630,021700,1.4030,1.4030,1.4029,1.4029
USDSGD,20100630,021800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100630,021900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100630,022000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100630,022100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100630,022200,1.4032,1.4033,1.4032,1.4033
USDSGD,20100630,022300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100630,022400,1.4035,1.4041,1.4035,1.4041
USDSGD,20100630,022500,1.4042,1.4043,1.4042,1.4043
USDSGD,20100630,022600,1.4044,1.4052,1.4044,1.4052
USDSGD,20100630,022700,1.4054,1.4056,1.4054,1.4056
USDSGD,20100630,022800,1.4057,1.4058,1.4056,1.4056
USDSGD,20100630,022900,1.4057,1.4059,1.4056,1.4059
USDSGD,20100630,023000,1.4060,1.4063,1.4060,1.4063
USDSGD,20100630,023100,1.4062,1.4065,1.4062,1.4063
USDSGD,20100630,023200,1.4062,1.4063,1.4062,1.4062
USDSGD,20100630,023300,1.4061,1.4062,1.4060,1.4060
USDSGD,20100630,023400,1.4062,1.4062,1.4060,1.4061
USDSGD,20100630,023500,1.4060,1.4060,1.4058,1.4058
USDSGD,20100630,023600,1.4057,1.4058,1.4054,1.4054
USDSGD,20100630,023700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100630,023800,1.4056,1.4056,1.4053,1.4053
USDSGD,20100630,023900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100630,024000,1.4054,1.4055,1.4054,1.4054
USDSGD,20100630,024100,1.4054,1.4054,1.4053,1.4053
USDSGD,20100630,024200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100630,024300,1.4052,1.4053,1.4052,1.4052
USDSGD,20100630,024400,1.4051,1.4052,1.4051,1.4051
USDSGD,20100630,024500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100630,024600,1.4050,1.4051,1.4050,1.4051
USDSGD,20100630,024700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100630,024800,1.4053,1.4053,1.4051,1.4051
USDSGD,20100630,024900,1.4052,1.4053,1.4051,1.4053
USDSGD,20100630,025000,1.4052,1.4057,1.4052,1.4057
USDSGD,20100630,025100,1.4058,1.4058,1.4055,1.4055
USDSGD,20100630,025200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100630,025300,1.4056,1.4056,1.4055,1.4055
USDSGD,20100630,025400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100630,025500,1.4054,1.4060,1.4052,1.4058
USDSGD,20100630,025600,1.4059,1.4060,1.4055,1.4055
USDSGD,20100630,025700,1.4056,1.4056,1.4054,1.4054
USDSGD,20100630,025800,1.4053,1.4053,1.4052,1.4052
USDSGD,20100630,025900,1.4051,1.4052,1.4050,1.4052
USDSGD,20100630,030000,1.4052,1.4053,1.4052,1.4053
USDSGD,20100630,030100,1.4052,1.4053,1.4052,1.4052
USDSGD,20100630,030200,1.4053,1.4054,1.4052,1.4052
USDSGD,20100630,030300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100630,030400,1.4051,1.4052,1.4051,1.4052
USDSGD,20100630,030500,1.4052,1.4052,1.4051,1.4051
USDSGD,20100630,030600,1.4050,1.4051,1.4050,1.4051
USDSGD,20100630,030700,1.4051,1.4052,1.4051,1.4052
USDSGD,20100630,030800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100630,030900,1.4051,1.4052,1.4051,1.4052
USDSGD,20100630,031000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100630,031100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100630,031200,1.4052,1.4052,1.4050,1.4050
USDSGD,20100630,031300,1.4051,1.4053,1.4051,1.4053
USDSGD,20100630,031400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100630,031500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100630,031600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100630,031700,1.4049,1.4049,1.4046,1.4046
USDSGD,20100630,031800,1.4047,1.4047,1.4046,1.4046
USDSGD,20100630,031900,1.4047,1.4047,1.4042,1.4043
USDSGD,20100630,032000,1.4044,1.4044,1.4043,1.4043
USDSGD,20100630,032100,1.4042,1.4043,1.4042,1.4043
USDSGD,20100630,032200,1.4042,1.4042,1.4041,1.4041
USDSGD,20100630,032300,1.4042,1.4042,1.4041,1.4041
USDSGD,20100630,032400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100630,032500,1.4042,1.4042,1.4040,1.4040
USDSGD,20100630,032600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100630,032700,1.4039,1.4040,1.4039,1.4040
USDSGD,20100630,032800,1.4039,1.4040,1.4039,1.4040
USDSGD,20100630,032900,1.4040,1.4041,1.4040,1.4041
USDSGD,20100630,033000,1.4040,1.4041,1.4039,1.4039
USDSGD,20100630,033100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100630,033200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100630,033300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100630,033400,1.4038,1.4039,1.4038,1.4039
USDSGD,20100630,033500,1.4039,1.4039,1.4038,1.4038
USDSGD,20100630,033600,1.4037,1.4037,1.4031,1.4031
USDSGD,20100630,033700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100630,033800,1.4030,1.4030,1.4029,1.4029
USDSGD,20100630,033900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100630,034000,1.4030,1.4030,1.4029,1.4030
USDSGD,20100630,034100,1.4029,1.4030,1.4028,1.4028
USDSGD,20100630,034200,1.4026,1.4027,1.4025,1.4025
USDSGD,20100630,034300,1.4024,1.4026,1.4024,1.4026
USDSGD,20100630,034400,1.4026,1.4028,1.4026,1.4028
USDSGD,20100630,034500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100630,034600,1.4028,1.4028,1.4027,1.4028
USDSGD,20100630,034700,1.4029,1.4029,1.4027,1.4028
USDSGD,20100630,034800,1.4029,1.4032,1.4029,1.4032
USDSGD,20100630,034900,1.4031,1.4031,1.4030,1.4030
USDSGD,20100630,035000,1.4030,1.4031,1.4030,1.4031
USDSGD,20100630,035100,1.4030,1.4030,1.4029,1.4029
USDSGD,20100630,035200,1.4027,1.4028,1.4026,1.4026
USDSGD,20100630,035300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100630,035400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100630,035500,1.4023,1.4024,1.4023,1.4024
USDSGD,20100630,035600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100630,035700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100630,035800,1.4025,1.4027,1.4025,1.4027
USDSGD,20100630,035900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100630,040000,1.4029,1.4030,1.4029,1.4030
USDSGD,20100630,040100,1.4029,1.4029,1.4027,1.4028
USDSGD,20100630,040200,1.4029,1.4031,1.4029,1.4031
USDSGD,20100630,040300,1.4030,1.4030,1.4029,1.4029
USDSGD,20100630,040400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100630,040500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100630,040600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100630,040700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100630,040800,1.4028,1.4028,1.4028,1.4028
USDSGD,20100630,040900,1.4027,1.4027,1.4026,1.4026
USDSGD,20100630,041000,1.4026,1.4026,1.4025,1.4025
USDSGD,20100630,041100,1.4024,1.4025,1.4024,1.4024
USDSGD,20100630,041200,1.4023,1.4023,1.4022,1.4022
USDSGD,20100630,041300,1.4023,1.4023,1.4021,1.4021
USDSGD,20100630,041400,1.4020,1.4020,1.4017,1.4017
USDSGD,20100630,041500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,041600,1.4018,1.4018,1.4017,1.4017
USDSGD,20100630,041800,1.4017,1.4018,1.4017,1.4017
USDSGD,20100630,041900,1.4017,1.4017,1.4016,1.4016
USDSGD,20100630,042000,1.4015,1.4015,1.4014,1.4015
USDSGD,20100630,042100,1.4014,1.4015,1.4014,1.4014
USDSGD,20100630,042200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100630,042300,1.4014,1.4015,1.4014,1.4014
USDSGD,20100630,042400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100630,042500,1.4015,1.4015,1.4014,1.4014
USDSGD,20100630,042600,1.4013,1.4013,1.4006,1.4008
USDSGD,20100630,042700,1.4009,1.4010,1.4009,1.4010
USDSGD,20100630,042800,1.4009,1.4010,1.4009,1.4010
USDSGD,20100630,042900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100630,043000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100630,043100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100630,043200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,043300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,043400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,043500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,043600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,043700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,043800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,043900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,044000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,044100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,044200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,044300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,044400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100630,044500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,044600,1.4012,1.4013,1.4011,1.4013
USDSGD,20100630,044700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100630,044800,1.4014,1.4014,1.4012,1.4013
USDSGD,20100630,044900,1.4012,1.4014,1.4012,1.4014
USDSGD,20100630,045000,1.4013,1.4014,1.4013,1.4013
USDSGD,20100630,045100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100630,045200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,045300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,045400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,045500,1.4013,1.4013,1.4012,1.4012
USDSGD,20100630,045600,1.4012,1.4013,1.4012,1.4013
USDSGD,20100630,045700,1.4012,1.4013,1.4012,1.4013
USDSGD,20100630,045800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,045900,1.4012,1.4012,1.4011,1.4011
USDSGD,20100630,050000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,050100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,050200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,050300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,050400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,050500,1.4011,1.4012,1.4011,1.4012
USDSGD,20100630,050600,1.4011,1.4012,1.4011,1.4012
USDSGD,20100630,050700,1.4011,1.4011,1.4010,1.4010
USDSGD,20100630,050800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100630,050900,1.4010,1.4012,1.4010,1.4012
USDSGD,20100630,051000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,051100,1.4011,1.4014,1.4011,1.4014
USDSGD,20100630,051200,1.4016,1.4016,1.4015,1.4016
USDSGD,20100630,051300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,051400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,051500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100630,051600,1.4016,1.4016,1.4015,1.4015
USDSGD,20100630,051700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,051800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,051900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100630,052000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100630,052100,1.4014,1.4014,1.4012,1.4012
USDSGD,20100630,052200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100630,052300,1.4013,1.4014,1.4012,1.4014
USDSGD,20100630,052400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100630,052500,1.4011,1.4012,1.4011,1.4012
USDSGD,20100630,052600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,052700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,052800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,052900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053300,1.4011,1.4012,1.4011,1.4011
USDSGD,20100630,053400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,053900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,054000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,054100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,054200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,054300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,054400,1.4011,1.4012,1.4011,1.4012
USDSGD,20100630,054500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,054600,1.4011,1.4011,1.4010,1.4010
USDSGD,20100630,054700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100630,054800,1.4011,1.4011,1.4010,1.4011
USDSGD,20100630,054900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,055000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,055100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100630,055200,1.4011,1.4012,1.4011,1.4012
USDSGD,20100630,055300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,055400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,055500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100630,055600,1.4011,1.4011,1.4010,1.4010
USDSGD,20100630,055700,1.4008,1.4008,1.4007,1.4007
USDSGD,20100630,055800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100630,055900,1.4008,1.4009,1.4008,1.4009
USDSGD,20100630,060000,1.4010,1.4010,1.4009,1.4009
USDSGD,20100630,060100,1.4010,1.4010,1.4008,1.4008
USDSGD,20100630,060200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100630,060300,1.4008,1.4009,1.4008,1.4008
USDSGD,20100630,060400,1.4009,1.4009,1.4008,1.4008
USDSGD,20100630,060500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100630,060600,1.4007,1.4007,1.4006,1.4006
USDSGD,20100630,060700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100630,060800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100630,060900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100630,061000,1.4007,1.4007,1.4006,1.4006
USDSGD,20100630,061100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100630,061200,1.4005,1.4005,1.3997,1.3997
USDSGD,20100630,061300,1.3998,1.3998,1.3997,1.3997
USDSGD,20100630,061400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100630,061500,1.3997,1.3997,1.3995,1.3996
USDSGD,20100630,061600,1.3997,1.3997,1.3996,1.3996
USDSGD,20100630,061700,1.3995,1.3995,1.3994,1.3995
USDSGD,20100630,061800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100630,061900,1.3994,1.3996,1.3993,1.3993
USDSGD,20100630,062000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,062100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,062200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,062300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100630,062400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100630,062500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100630,062600,1.3992,1.3993,1.3992,1.3992
USDSGD,20100630,062700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,062800,1.3993,1.3994,1.3993,1.3994
USDSGD,20100630,062900,1.3994,1.3997,1.3994,1.3996
USDSGD,20100630,063000,1.3997,1.3998,1.3996,1.3996
USDSGD,20100630,063100,1.3998,1.3999,1.3998,1.3998
USDSGD,20100630,063200,1.3997,1.4000,1.3997,1.4000
USDSGD,20100630,063300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100630,063400,1.3999,1.3999,1.3996,1.3996
USDSGD,20100630,063500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100630,063600,1.3994,1.3996,1.3994,1.3995
USDSGD,20100630,063700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100630,063800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100630,063900,1.3995,1.3995,1.3994,1.3994
USDSGD,20100630,064000,1.3995,1.3995,1.3994,1.3994
USDSGD,20100630,064100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100630,064200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,064300,1.3994,1.3994,1.3993,1.3994
USDSGD,20100630,064400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,064500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,064600,1.3994,1.3994,1.3993,1.3993
USDSGD,20100630,064700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,064800,1.3993,1.3993,1.3991,1.3991
USDSGD,20100630,064900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,065000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,065100,1.3990,1.3990,1.3989,1.3990
USDSGD,20100630,065200,1.3989,1.3990,1.3989,1.3990
USDSGD,20100630,065300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100630,065400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100630,065500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100630,065600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100630,065700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100630,065800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,065900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100630,070000,1.3989,1.3991,1.3989,1.3991
USDSGD,20100630,070100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,070200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,070300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,070400,1.3990,1.3991,1.3990,1.3991
USDSGD,20100630,070500,1.3991,1.3992,1.3991,1.3992
USDSGD,20100630,070600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,070700,1.3991,1.3992,1.3991,1.3992
USDSGD,20100630,070800,1.3993,1.3993,1.3992,1.3992
USDSGD,20100630,070900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,071000,1.3992,1.3994,1.3992,1.3994
USDSGD,20100630,071100,1.3993,1.3993,1.3992,1.3992
USDSGD,20100630,071200,1.3991,1.3993,1.3991,1.3993
USDSGD,20100630,071300,1.3995,1.3995,1.3992,1.3992
USDSGD,20100630,071400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100630,071500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,071600,1.3993,1.3994,1.3993,1.3994
USDSGD,20100630,071700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100630,071800,1.3994,1.3994,1.3993,1.3994
USDSGD,20100630,071900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100630,072000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100630,072100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100630,072200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100630,072300,1.3996,1.3998,1.3996,1.3998
USDSGD,20100630,072400,1.3998,1.3998,1.3997,1.3997
USDSGD,20100630,072500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100630,072600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100630,072700,1.3999,1.4000,1.3999,1.4000
USDSGD,20100630,072800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,072900,1.4001,1.4002,1.4000,1.4002
USDSGD,20100630,073000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100630,073100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100630,073200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,073300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,073400,1.4001,1.4002,1.4001,1.4002
USDSGD,20100630,073500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100630,073600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100630,073700,1.4004,1.4004,1.4003,1.4003
USDSGD,20100630,073800,1.4003,1.4003,1.4002,1.4002
USDSGD,20100630,073900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,074000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,074100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,074200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,074300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,074400,1.4001,1.4001,1.3999,1.3999
USDSGD,20100630,074500,1.4000,1.4001,1.4000,1.4001
USDSGD,20100630,074600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100630,074700,1.4002,1.4002,1.4000,1.4000
USDSGD,20100630,074800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100630,074900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100630,075000,1.3999,1.3999,1.3998,1.3998
USDSGD,20100630,075100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100630,075200,1.3997,1.3997,1.3992,1.3992
USDSGD,20100630,075300,1.3991,1.3992,1.3991,1.3992
USDSGD,20100630,075400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100630,075500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,075600,1.3992,1.3992,1.3991,1.3991
USDSGD,20100630,075700,1.3992,1.3992,1.3991,1.3992
USDSGD,20100630,075800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100630,075900,1.3991,1.3991,1.3990,1.3990
USDSGD,20100630,080000,1.3991,1.3991,1.3990,1.3990
USDSGD,20100630,080100,1.3991,1.3991,1.3990,1.3991
USDSGD,20100630,080200,1.3990,1.3992,1.3990,1.3992
USDSGD,20100630,080300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,080400,1.3993,1.3995,1.3992,1.3994
USDSGD,20100630,080500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100630,080600,1.3992,1.3993,1.3992,1.3993
USDSGD,20100630,080700,1.3992,1.3992,1.3990,1.3990
USDSGD,20100630,080800,1.3991,1.3992,1.3990,1.3991
USDSGD,20100630,080900,1.3992,1.3992,1.3991,1.3991
USDSGD,20100630,081000,1.3992,1.3992,1.3991,1.3991
USDSGD,20100630,081100,1.3991,1.3992,1.3991,1.3992
USDSGD,20100630,081200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100630,081300,1.3993,1.3993,1.3991,1.3991
USDSGD,20100630,081400,1.3990,1.3991,1.3990,1.3990
USDSGD,20100630,081500,1.3989,1.3990,1.3989,1.3990
USDSGD,20100630,081600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100630,081700,1.3989,1.3994,1.3989,1.3993
USDSGD,20100630,081800,1.3992,1.3992,1.3989,1.3989
USDSGD,20100630,081900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100630,082000,1.3988,1.3989,1.3988,1.3989
USDSGD,20100630,082100,1.3990,1.3990,1.3989,1.3989
USDSGD,20100630,082200,1.3990,1.3990,1.3989,1.3989
USDSGD,20100630,082300,1.3989,1.3989,1.3988,1.3989
USDSGD,20100630,082400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100630,082500,1.3988,1.3989,1.3988,1.3989
USDSGD,20100630,082600,1.3988,1.3989,1.3988,1.3989
USDSGD,20100630,082700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100630,082800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100630,082900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,083000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,083100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,083200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100630,083300,1.3983,1.3984,1.3983,1.3984
USDSGD,20100630,083400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100630,083500,1.3981,1.3981,1.3978,1.3978
USDSGD,20100630,083600,1.3977,1.3978,1.3971,1.3971
USDSGD,20100630,083700,1.3962,1.3974,1.3962,1.3974
USDSGD,20100630,083800,1.3975,1.3978,1.3975,1.3977
USDSGD,20100630,083900,1.3974,1.3974,1.3969,1.3970
USDSGD,20100630,084000,1.3969,1.3973,1.3969,1.3973
USDSGD,20100630,084100,1.3972,1.3973,1.3970,1.3970
USDSGD,20100630,084200,1.3971,1.3971,1.3970,1.3971
USDSGD,20100630,084300,1.3971,1.3972,1.3971,1.3972
USDSGD,20100630,084400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,084500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100630,084600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,084700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,084800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,084900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,085000,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,085100,1.3972,1.3973,1.3971,1.3973
USDSGD,20100630,085200,1.3974,1.3974,1.3973,1.3974
USDSGD,20100630,085300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,085400,1.3973,1.3974,1.3973,1.3974
USDSGD,20100630,085500,1.3975,1.3978,1.3975,1.3976
USDSGD,20100630,085600,1.3975,1.3975,1.3971,1.3971
USDSGD,20100630,085700,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,085800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,085900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,090000,1.3971,1.3973,1.3971,1.3973
USDSGD,20100630,090100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100630,090200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,090300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100630,090400,1.3974,1.3981,1.3974,1.3981
USDSGD,20100630,090500,1.3979,1.3980,1.3979,1.3979
USDSGD,20100630,090600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100630,090700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100630,090800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100630,090900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100630,091000,1.3980,1.3982,1.3980,1.3982
USDSGD,20100630,091100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,091200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100630,091300,1.3986,1.3987,1.3986,1.3987
USDSGD,20100630,091400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,091500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,091600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100630,091700,1.3986,1.3986,1.3984,1.3984
USDSGD,20100630,091800,1.3987,1.3989,1.3987,1.3989
USDSGD,20100630,091900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,092000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,092100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,092200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,092300,1.3987,1.3990,1.3987,1.3989
USDSGD,20100630,092400,1.3988,1.3989,1.3988,1.3989
USDSGD,20100630,092500,1.3990,1.3990,1.3989,1.3989
USDSGD,20100630,092600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100630,092700,1.3986,1.3987,1.3985,1.3987
USDSGD,20100630,092800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100630,092900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100630,093000,1.3985,1.3985,1.3984,1.3985
USDSGD,20100630,093100,1.3984,1.3984,1.3982,1.3983
USDSGD,20100630,093200,1.3984,1.3986,1.3984,1.3986
USDSGD,20100630,093300,1.3987,1.3988,1.3987,1.3988
USDSGD,20100630,093400,1.3987,1.3988,1.3986,1.3986
USDSGD,20100630,093500,1.3985,1.3986,1.3985,1.3986
USDSGD,20100630,093600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,093700,1.3986,1.3989,1.3986,1.3989
USDSGD,20100630,093800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,093900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,094000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,094100,1.3987,1.3987,1.3986,1.3986
USDSGD,20100630,094200,1.3987,1.3987,1.3986,1.3986
USDSGD,20100630,094300,1.3987,1.3988,1.3986,1.3988
USDSGD,20100630,094400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100630,094500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100630,094600,1.3990,1.3990,1.3988,1.3989
USDSGD,20100630,094700,1.3990,1.3998,1.3990,1.3994
USDSGD,20100630,094800,1.3993,1.3995,1.3993,1.3994
USDSGD,20100630,094900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100630,095000,1.3995,1.3995,1.3993,1.3993
USDSGD,20100630,095100,1.3991,1.3991,1.3989,1.3991
USDSGD,20100630,095200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100630,095300,1.3994,1.3994,1.3989,1.3989
USDSGD,20100630,095400,1.3988,1.3989,1.3988,1.3989
USDSGD,20100630,095500,1.3988,1.3988,1.3987,1.3987
USDSGD,20100630,095600,1.3987,1.3988,1.3987,1.3988
USDSGD,20100630,095700,1.3989,1.3989,1.3988,1.3988
USDSGD,20100630,095800,1.3987,1.3987,1.3984,1.3984
USDSGD,20100630,095900,1.3983,1.3987,1.3983,1.3987
USDSGD,20100630,100000,1.3984,1.3984,1.3975,1.3975
USDSGD,20100630,100100,1.3974,1.3981,1.3974,1.3976
USDSGD,20100630,100200,1.3975,1.3977,1.3971,1.3971
USDSGD,20100630,100300,1.3972,1.3973,1.3971,1.3971
USDSGD,20100630,100400,1.3970,1.3970,1.3967,1.3969
USDSGD,20100630,100500,1.3970,1.3970,1.3966,1.3966
USDSGD,20100630,100600,1.3967,1.3972,1.3967,1.3972
USDSGD,20100630,100700,1.3971,1.3972,1.3970,1.3971
USDSGD,20100630,100800,1.3970,1.3971,1.3968,1.3971
USDSGD,20100630,100900,1.3970,1.3974,1.3970,1.3974
USDSGD,20100630,101000,1.3975,1.3977,1.3975,1.3977
USDSGD,20100630,101100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100630,101200,1.3978,1.3978,1.3975,1.3975
USDSGD,20100630,101300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,101400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100630,101500,1.3976,1.3976,1.3973,1.3973
USDSGD,20100630,101600,1.3971,1.3972,1.3970,1.3970
USDSGD,20100630,101700,1.3969,1.3970,1.3967,1.3970
USDSGD,20100630,101800,1.3969,1.3970,1.3969,1.3969
USDSGD,20100630,101900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,102000,1.3967,1.3968,1.3967,1.3968
USDSGD,20100630,102100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100630,102200,1.3970,1.3970,1.3969,1.3969
USDSGD,20100630,102300,1.3970,1.3971,1.3969,1.3969
USDSGD,20100630,102400,1.3970,1.3970,1.3969,1.3969
USDSGD,20100630,102500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,102600,1.3970,1.3971,1.3970,1.3971
USDSGD,20100630,102700,1.3970,1.3970,1.3968,1.3970
USDSGD,20100630,102800,1.3968,1.3970,1.3968,1.3969
USDSGD,20100630,102900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,103000,1.3968,1.3968,1.3966,1.3966
USDSGD,20100630,103100,1.3967,1.3968,1.3966,1.3968
USDSGD,20100630,103200,1.3969,1.3970,1.3969,1.3969
USDSGD,20100630,103300,1.3970,1.3970,1.3969,1.3970
USDSGD,20100630,103400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100630,103500,1.3970,1.3972,1.3970,1.3971
USDSGD,20100630,103600,1.3972,1.3972,1.3969,1.3970
USDSGD,20100630,103700,1.3971,1.3972,1.3971,1.3971
USDSGD,20100630,103800,1.3972,1.3975,1.3971,1.3975
USDSGD,20100630,103900,1.3974,1.3978,1.3973,1.3978
USDSGD,20100630,104000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,104100,1.3976,1.3976,1.3974,1.3975
USDSGD,20100630,104200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100630,104300,1.3977,1.3977,1.3976,1.3977
USDSGD,20100630,104400,1.3978,1.3979,1.3977,1.3978
USDSGD,20100630,104500,1.3979,1.3982,1.3979,1.3981
USDSGD,20100630,104600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100630,104700,1.3981,1.3981,1.3976,1.3976
USDSGD,20100630,104800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100630,104900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100630,105000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100630,105100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100630,105200,1.3979,1.3981,1.3979,1.3981
USDSGD,20100630,105300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100630,105400,1.3982,1.3982,1.3980,1.3981
USDSGD,20100630,105500,1.3982,1.3982,1.3977,1.3977
USDSGD,20100630,105600,1.3975,1.3975,1.3974,1.3974
USDSGD,20100630,105700,1.3975,1.3975,1.3973,1.3973
USDSGD,20100630,105800,1.3976,1.3976,1.3975,1.3975
USDSGD,20100630,105900,1.3976,1.3977,1.3976,1.3977
USDSGD,20100630,110000,1.3978,1.3978,1.3977,1.3977
USDSGD,20100630,110100,1.3978,1.3978,1.3975,1.3975
USDSGD,20100630,110200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100630,110300,1.3976,1.3976,1.3973,1.3973
USDSGD,20100630,110400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100630,110500,1.3975,1.3975,1.3974,1.3974
USDSGD,20100630,110600,1.3973,1.3973,1.3972,1.3972
USDSGD,20100630,110700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,110800,1.3973,1.3974,1.3973,1.3974
USDSGD,20100630,110900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,111000,1.3975,1.3976,1.3973,1.3973
USDSGD,20100630,111100,1.3974,1.3975,1.3973,1.3975
USDSGD,20100630,111200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100630,111300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100630,111400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,111500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,111600,1.3973,1.3975,1.3973,1.3975
USDSGD,20100630,111700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,111800,1.3975,1.3975,1.3967,1.3967
USDSGD,20100630,111900,1.3966,1.3966,1.3954,1.3954
USDSGD,20100630,112000,1.3953,1.3953,1.3950,1.3952
USDSGD,20100630,112100,1.3952,1.3952,1.3951,1.3951
USDSGD,20100630,112200,1.3950,1.3950,1.3942,1.3943
USDSGD,20100630,112300,1.3944,1.3947,1.3944,1.3947
USDSGD,20100630,112400,1.3946,1.3947,1.3946,1.3947
USDSGD,20100630,112500,1.3948,1.3951,1.3948,1.3951
USDSGD,20100630,112600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100630,112700,1.3950,1.3951,1.3949,1.3949
USDSGD,20100630,112800,1.3947,1.3953,1.3947,1.3953
USDSGD,20100630,112900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100630,113000,1.3955,1.3955,1.3953,1.3953
USDSGD,20100630,113100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100630,113200,1.3954,1.3954,1.3951,1.3951
USDSGD,20100630,113300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100630,113400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100630,113500,1.3952,1.3952,1.3950,1.3950
USDSGD,20100630,113600,1.3951,1.3951,1.3949,1.3950
USDSGD,20100630,113700,1.3951,1.3951,1.3950,1.3950
USDSGD,20100630,113800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,113900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,114000,1.3949,1.3949,1.3921,1.3923
USDSGD,20100630,114100,1.3941,1.3946,1.3941,1.3945
USDSGD,20100630,114200,1.3944,1.3944,1.3942,1.3942
USDSGD,20100630,114300,1.3943,1.3943,1.3942,1.3942
USDSGD,20100630,114400,1.3939,1.3944,1.3939,1.3943
USDSGD,20100630,114500,1.3942,1.3944,1.3942,1.3944
USDSGD,20100630,114600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100630,114700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100630,114800,1.3943,1.3944,1.3943,1.3943
USDSGD,20100630,114900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100630,115000,1.3943,1.3944,1.3940,1.3940
USDSGD,20100630,115100,1.3938,1.3942,1.3938,1.3940
USDSGD,20100630,115200,1.3939,1.3941,1.3938,1.3938
USDSGD,20100630,115300,1.3940,1.3943,1.3940,1.3943
USDSGD,20100630,115400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100630,115500,1.3943,1.3943,1.3942,1.3942
USDSGD,20100630,115600,1.3943,1.3947,1.3941,1.3944
USDSGD,20100630,115700,1.3943,1.3945,1.3942,1.3943
USDSGD,20100630,115800,1.3944,1.3944,1.3943,1.3943
USDSGD,20100630,115900,1.3944,1.3947,1.3944,1.3946
USDSGD,20100630,120000,1.3945,1.3945,1.3944,1.3944
USDSGD,20100630,120100,1.3945,1.3945,1.3943,1.3944
USDSGD,20100630,120200,1.3945,1.3945,1.3944,1.3945
USDSGD,20100630,120300,1.3944,1.3944,1.3943,1.3943
USDSGD,20100630,120400,1.3944,1.3944,1.3943,1.3943
USDSGD,20100630,120500,1.3942,1.3944,1.3942,1.3942
USDSGD,20100630,120600,1.3941,1.3941,1.3935,1.3935
USDSGD,20100630,120700,1.3938,1.3938,1.3935,1.3937
USDSGD,20100630,120800,1.3936,1.3940,1.3936,1.3940
USDSGD,20100630,120900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100630,121000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100630,121100,1.3940,1.3940,1.3936,1.3936
USDSGD,20100630,121200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100630,121300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100630,121400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100630,121500,1.3936,1.3937,1.3935,1.3935
USDSGD,20100630,121600,1.3934,1.3935,1.3934,1.3935
USDSGD,20100630,121700,1.3934,1.3935,1.3929,1.3933
USDSGD,20100630,121800,1.3934,1.3934,1.3933,1.3933
USDSGD,20100630,121900,1.3932,1.3933,1.3932,1.3933
USDSGD,20100630,122000,1.3931,1.3932,1.3927,1.3931
USDSGD,20100630,122100,1.3932,1.3933,1.3932,1.3933
USDSGD,20100630,122200,1.3932,1.3934,1.3932,1.3934
USDSGD,20100630,122300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100630,122400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100630,122500,1.3934,1.3938,1.3934,1.3938
USDSGD,20100630,122600,1.3937,1.3937,1.3936,1.3936
USDSGD,20100630,122700,1.3936,1.3937,1.3936,1.3936
USDSGD,20100630,122800,1.3937,1.3939,1.3936,1.3939
USDSGD,20100630,122900,1.3940,1.3944,1.3940,1.3942
USDSGD,20100630,123000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100630,123100,1.3941,1.3941,1.3937,1.3937
USDSGD,20100630,123200,1.3937,1.3939,1.3936,1.3939
USDSGD,20100630,123300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100630,123400,1.3938,1.3941,1.3938,1.3941
USDSGD,20100630,123500,1.3943,1.3943,1.3942,1.3943
USDSGD,20100630,123600,1.3941,1.3941,1.3940,1.3941
USDSGD,20100630,123700,1.3940,1.3940,1.3937,1.3937
USDSGD,20100630,123800,1.3938,1.3939,1.3937,1.3938
USDSGD,20100630,123900,1.3937,1.3938,1.3935,1.3937
USDSGD,20100630,124000,1.3938,1.3938,1.3937,1.3938
USDSGD,20100630,124100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100630,124200,1.3938,1.3939,1.3938,1.3939
USDSGD,20100630,124300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100630,124400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100630,124500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100630,124600,1.3940,1.3945,1.3940,1.3944
USDSGD,20100630,124700,1.3943,1.3945,1.3943,1.3943
USDSGD,20100630,124800,1.3943,1.3943,1.3943,1.3943
USDSGD,20100630,124900,1.3942,1.3943,1.3942,1.3942
USDSGD,20100630,125000,1.3941,1.3942,1.3939,1.3940
USDSGD,20100630,125100,1.3942,1.3942,1.3941,1.3941
USDSGD,20100630,125200,1.3940,1.3940,1.3938,1.3938
USDSGD,20100630,125300,1.3939,1.3940,1.3938,1.3940
USDSGD,20100630,125400,1.3939,1.3939,1.3935,1.3935
USDSGD,20100630,125500,1.3936,1.3937,1.3936,1.3936
USDSGD,20100630,125600,1.3937,1.3937,1.3936,1.3937
USDSGD,20100630,125700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100630,125800,1.3936,1.3937,1.3936,1.3937
USDSGD,20100630,125900,1.3938,1.3938,1.3936,1.3937
USDSGD,20100630,130000,1.3936,1.3939,1.3936,1.3939
USDSGD,20100630,130100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100630,130200,1.3939,1.3941,1.3939,1.3941
USDSGD,20100630,130300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100630,130400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100630,130500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100630,130600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100630,130700,1.3941,1.3942,1.3941,1.3942
USDSGD,20100630,130800,1.3941,1.3941,1.3940,1.3940
USDSGD,20100630,130900,1.3939,1.3941,1.3939,1.3941
USDSGD,20100630,131000,1.3944,1.3944,1.3943,1.3943
USDSGD,20100630,131100,1.3942,1.3944,1.3942,1.3944
USDSGD,20100630,131200,1.3944,1.3944,1.3943,1.3943
USDSGD,20100630,131300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100630,131400,1.3944,1.3944,1.3942,1.3943
USDSGD,20100630,131500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100630,131600,1.3944,1.3945,1.3944,1.3945
USDSGD,20100630,131700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100630,131800,1.3947,1.3947,1.3945,1.3945
USDSGD,20100630,131900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100630,132000,1.3944,1.3945,1.3944,1.3945
USDSGD,20100630,132100,1.3948,1.3950,1.3948,1.3950
USDSGD,20100630,132200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,132300,1.3951,1.3951,1.3949,1.3950
USDSGD,20100630,132400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,132500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,132600,1.3949,1.3949,1.3948,1.3948
USDSGD,20100630,132700,1.3947,1.3949,1.3947,1.3949
USDSGD,20100630,132800,1.3948,1.3949,1.3948,1.3949
USDSGD,20100630,132900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100630,133000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100630,133100,1.3949,1.3949,1.3948,1.3948
USDSGD,20100630,133200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100630,133300,1.3948,1.3950,1.3948,1.3950
USDSGD,20100630,133400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,133500,1.3949,1.3949,1.3947,1.3947
USDSGD,20100630,133600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100630,133700,1.3948,1.3949,1.3948,1.3949
USDSGD,20100630,133800,1.3950,1.3950,1.3948,1.3948
USDSGD,20100630,133900,1.3947,1.3947,1.3946,1.3947
USDSGD,20100630,134000,1.3948,1.3951,1.3948,1.3951
USDSGD,20100630,134100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,134200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,134300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,134400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,134500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100630,134600,1.3951,1.3954,1.3951,1.3954
USDSGD,20100630,134700,1.3955,1.3957,1.3955,1.3956
USDSGD,20100630,134800,1.3957,1.3958,1.3957,1.3958
USDSGD,20100630,134900,1.3957,1.3960,1.3957,1.3959
USDSGD,20100630,135000,1.3961,1.3961,1.3959,1.3959
USDSGD,20100630,135100,1.3956,1.3962,1.3956,1.3962
USDSGD,20100630,135200,1.3961,1.3965,1.3961,1.3965
USDSGD,20100630,135300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100630,135400,1.3964,1.3964,1.3963,1.3964
USDSGD,20100630,135500,1.3963,1.3964,1.3963,1.3964
USDSGD,20100630,135600,1.3965,1.3966,1.3965,1.3965
USDSGD,20100630,135700,1.3965,1.3965,1.3964,1.3964
USDSGD,20100630,135800,1.3965,1.3966,1.3964,1.3965
USDSGD,20100630,135900,1.3966,1.3968,1.3966,1.3968
USDSGD,20100630,140000,1.3969,1.3972,1.3969,1.3970
USDSGD,20100630,140100,1.3972,1.3972,1.3967,1.3967
USDSGD,20100630,140200,1.3966,1.3971,1.3966,1.3968
USDSGD,20100630,140300,1.3969,1.3969,1.3968,1.3968
USDSGD,20100630,140400,1.3967,1.3969,1.3967,1.3969
USDSGD,20100630,140500,1.3969,1.3971,1.3968,1.3968
USDSGD,20100630,140600,1.3969,1.3971,1.3969,1.3970
USDSGD,20100630,140700,1.3968,1.3970,1.3968,1.3970
USDSGD,20100630,140800,1.3971,1.3973,1.3970,1.3972
USDSGD,20100630,140900,1.3970,1.3973,1.3970,1.3973
USDSGD,20100630,141000,1.3971,1.3972,1.3970,1.3972
USDSGD,20100630,141100,1.3973,1.3975,1.3973,1.3975
USDSGD,20100630,141200,1.3974,1.3974,1.3973,1.3973
USDSGD,20100630,141300,1.3974,1.3975,1.3974,1.3975
USDSGD,20100630,141400,1.3974,1.3974,1.3973,1.3974
USDSGD,20100630,141500,1.3975,1.3975,1.3973,1.3973
USDSGD,20100630,141600,1.3974,1.3976,1.3974,1.3976
USDSGD,20100630,141700,1.3977,1.3979,1.3975,1.3978
USDSGD,20100630,141800,1.3976,1.3979,1.3976,1.3979
USDSGD,20100630,141900,1.3980,1.3980,1.3978,1.3979
USDSGD,20100630,142000,1.3980,1.3984,1.3979,1.3984
USDSGD,20100630,142100,1.3985,1.3990,1.3985,1.3990
USDSGD,20100630,142200,1.3991,1.3991,1.3989,1.3989
USDSGD,20100630,142300,1.3990,1.3990,1.3987,1.3987
USDSGD,20100630,142400,1.3988,1.3988,1.3983,1.3984
USDSGD,20100630,142500,1.3985,1.3992,1.3985,1.3992
USDSGD,20100630,142600,1.3994,1.3995,1.3993,1.3994
USDSGD,20100630,142700,1.3993,1.3993,1.3987,1.3987
USDSGD,20100630,142800,1.3988,1.3989,1.3987,1.3988
USDSGD,20100630,142900,1.3987,1.3989,1.3987,1.3989
USDSGD,20100630,143000,1.3988,1.3989,1.3987,1.3988
USDSGD,20100630,143100,1.3989,1.3991,1.3989,1.3991
USDSGD,20100630,143200,1.3992,1.3993,1.3992,1.3992
USDSGD,20100630,143300,1.3991,1.3991,1.3988,1.3989
USDSGD,20100630,143400,1.3988,1.3988,1.3982,1.3985
USDSGD,20100630,143500,1.3986,1.3987,1.3981,1.3981
USDSGD,20100630,143600,1.3980,1.3984,1.3979,1.3984
USDSGD,20100630,143700,1.3987,1.3987,1.3985,1.3987
USDSGD,20100630,143800,1.3986,1.3987,1.3984,1.3984
USDSGD,20100630,143900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100630,144000,1.3983,1.3983,1.3981,1.3981
USDSGD,20100630,144100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,144200,1.3981,1.3981,1.3971,1.3971
USDSGD,20100630,144300,1.3972,1.3983,1.3972,1.3983
USDSGD,20100630,144400,1.3982,1.3984,1.3974,1.3974
USDSGD,20100630,144500,1.3973,1.3973,1.3964,1.3971
USDSGD,20100630,144600,1.3970,1.3971,1.3970,1.3971
USDSGD,20100630,144700,1.3970,1.3970,1.3964,1.3964
USDSGD,20100630,144800,1.3963,1.3963,1.3955,1.3956
USDSGD,20100630,144900,1.3957,1.3961,1.3957,1.3959
USDSGD,20100630,145000,1.3960,1.3965,1.3960,1.3965
USDSGD,20100630,145100,1.3966,1.3968,1.3966,1.3966
USDSGD,20100630,145200,1.3965,1.3967,1.3965,1.3967
USDSGD,20100630,145300,1.3968,1.3968,1.3967,1.3968
USDSGD,20100630,145400,1.3972,1.3972,1.3967,1.3969
USDSGD,20100630,145500,1.3968,1.3971,1.3968,1.3971
USDSGD,20100630,145600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,145700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100630,145800,1.3972,1.3973,1.3970,1.3973
USDSGD,20100630,145900,1.3974,1.3974,1.3971,1.3972
USDSGD,20100630,150000,1.3973,1.3976,1.3973,1.3976
USDSGD,20100630,150100,1.3972,1.3976,1.3972,1.3975
USDSGD,20100630,150200,1.3976,1.3977,1.3975,1.3975
USDSGD,20100630,150300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,150400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,150500,1.3976,1.3976,1.3975,1.3976
USDSGD,20100630,150600,1.3977,1.3977,1.3975,1.3975
USDSGD,20100630,150700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,150800,1.3975,1.3976,1.3975,1.3975
USDSGD,20100630,150900,1.3976,1.3980,1.3976,1.3976
USDSGD,20100630,151000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,151100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,151200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,151300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,151400,1.3976,1.3981,1.3976,1.3981
USDSGD,20100630,151500,1.3982,1.3982,1.3981,1.3981
USDSGD,20100630,151600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100630,151700,1.3982,1.3982,1.3978,1.3979
USDSGD,20100630,151800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100630,151900,1.3978,1.3978,1.3977,1.3978
USDSGD,20100630,152000,1.3977,1.3977,1.3976,1.3977
USDSGD,20100630,152100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100630,152200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100630,152300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100630,152400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100630,152500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100630,152600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100630,152700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100630,152800,1.3977,1.3977,1.3975,1.3975
USDSGD,20100630,152900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,153000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,153100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100630,153200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,153300,1.3976,1.3978,1.3976,1.3978
USDSGD,20100630,153400,1.3977,1.3978,1.3977,1.3978
USDSGD,20100630,153500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100630,153600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,153700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,153800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,153900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,154000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,154100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100630,154200,1.3975,1.3976,1.3975,1.3976
USDSGD,20100630,154300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,154400,1.3974,1.3974,1.3973,1.3974
USDSGD,20100630,154500,1.3974,1.3974,1.3973,1.3973
USDSGD,20100630,154600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,154700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,154800,1.3970,1.3971,1.3965,1.3966
USDSGD,20100630,154900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100630,155000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100630,155100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100630,155200,1.3965,1.3967,1.3965,1.3967
USDSGD,20100630,155300,1.3965,1.3965,1.3964,1.3964
USDSGD,20100630,155400,1.3964,1.3965,1.3964,1.3965
USDSGD,20100630,155500,1.3964,1.3964,1.3962,1.3962
USDSGD,20100630,155600,1.3961,1.3963,1.3961,1.3963
USDSGD,20100630,155700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100630,155800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100630,155900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100630,160000,1.3963,1.3963,1.3962,1.3962
USDSGD,20100630,160100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100630,160200,1.3963,1.3963,1.3961,1.3962
USDSGD,20100630,160300,1.3961,1.3961,1.3953,1.3953
USDSGD,20100630,160400,1.3952,1.3954,1.3952,1.3954
USDSGD,20100630,160500,1.3953,1.3955,1.3952,1.3952
USDSGD,20100630,160600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100630,160700,1.3951,1.3953,1.3950,1.3952
USDSGD,20100630,160800,1.3953,1.3958,1.3953,1.3957
USDSGD,20100630,160900,1.3958,1.3958,1.3957,1.3957
USDSGD,20100630,161000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100630,161100,1.3958,1.3960,1.3958,1.3960
USDSGD,20100630,161200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100630,161300,1.3959,1.3959,1.3958,1.3958
USDSGD,20100630,161400,1.3958,1.3959,1.3958,1.3959
USDSGD,20100630,161600,1.3959,1.3960,1.3959,1.3959
USDSGD,20100630,161700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100630,161800,1.3956,1.3956,1.3955,1.3955
USDSGD,20100630,161900,1.3954,1.3954,1.3951,1.3953
USDSGD,20100630,162000,1.3951,1.3951,1.3950,1.3950
USDSGD,20100630,162100,1.3951,1.3955,1.3951,1.3955
USDSGD,20100630,162200,1.3951,1.3951,1.3950,1.3951
USDSGD,20100630,162300,1.3952,1.3952,1.3951,1.3952
USDSGD,20100630,162400,1.3953,1.3954,1.3953,1.3954
USDSGD,20100630,162500,1.3953,1.3953,1.3950,1.3951
USDSGD,20100630,162600,1.3952,1.3953,1.3952,1.3953
USDSGD,20100630,162700,1.3954,1.3955,1.3954,1.3955
USDSGD,20100630,162800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100630,162900,1.3955,1.3956,1.3955,1.3956
USDSGD,20100630,163000,1.3957,1.3962,1.3957,1.3962
USDSGD,20100630,163100,1.3963,1.3964,1.3963,1.3963
USDSGD,20100630,163200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100630,163300,1.3965,1.3966,1.3965,1.3966
USDSGD,20100630,163400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100630,163500,1.3966,1.3967,1.3965,1.3966
USDSGD,20100630,163600,1.3967,1.3967,1.3966,1.3966
USDSGD,20100630,163700,1.3967,1.3968,1.3966,1.3966
USDSGD,20100630,163800,1.3964,1.3966,1.3964,1.3966
USDSGD,20100630,163900,1.3965,1.3966,1.3964,1.3964
USDSGD,20100630,164000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100630,164100,1.3965,1.3965,1.3964,1.3964
USDSGD,20100630,164200,1.3965,1.3968,1.3965,1.3968
USDSGD,20100630,164300,1.3969,1.3970,1.3967,1.3970
USDSGD,20100630,164400,1.3969,1.3969,1.3968,1.3968
USDSGD,20100630,164500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,164600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100630,164700,1.3969,1.3970,1.3969,1.3970
USDSGD,20100630,164800,1.3968,1.3968,1.3965,1.3965
USDSGD,20100630,164900,1.3959,1.3963,1.3958,1.3958
USDSGD,20100630,165000,1.3959,1.3960,1.3949,1.3949
USDSGD,20100630,165100,1.3950,1.3956,1.3950,1.3953
USDSGD,20100630,165200,1.3952,1.3953,1.3949,1.3949
USDSGD,20100630,165300,1.3950,1.3951,1.3947,1.3947
USDSGD,20100630,165400,1.3948,1.3950,1.3947,1.3949
USDSGD,20100630,165500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100630,165600,1.3948,1.3949,1.3947,1.3949
USDSGD,20100630,165700,1.3947,1.3949,1.3947,1.3949
USDSGD,20100630,165800,1.3951,1.3954,1.3951,1.3954
USDSGD,20100630,165900,1.3953,1.3954,1.3953,1.3954
USDSGD,20100630,170000,1.3953,1.3959,1.3952,1.3954
USDSGD,20100630,170100,1.3956,1.3959,1.3956,1.3957
USDSGD,20100630,170200,1.3958,1.3958,1.3957,1.3957
USDSGD,20100630,170300,1.3956,1.3956,1.3953,1.3955
USDSGD,20100630,170400,1.3953,1.3953,1.3950,1.3950
USDSGD,20100630,170500,1.3951,1.3954,1.3951,1.3954
USDSGD,20100630,170600,1.3952,1.3954,1.3952,1.3953
USDSGD,20100630,170700,1.3952,1.3952,1.3951,1.3952
USDSGD,20100630,170800,1.3952,1.3952,1.3951,1.3951
USDSGD,20100630,170900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100630,171000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100630,171100,1.3953,1.3953,1.3952,1.3952
USDSGD,20100630,171200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100630,171300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100630,171400,1.3952,1.3953,1.3952,1.3953
USDSGD,20100630,171500,1.3952,1.3952,1.3951,1.3951
USDSGD,20100630,171600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100630,171700,1.3950,1.3952,1.3950,1.3952
USDSGD,20100630,171800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100630,171900,1.3951,1.3951,1.3950,1.3950
USDSGD,20100630,172000,1.3950,1.3950,1.3949,1.3949
USDSGD,20100630,172100,1.3948,1.3948,1.3946,1.3947
USDSGD,20100630,172200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100630,172300,1.3949,1.3951,1.3949,1.3951
USDSGD,20100630,172400,1.3954,1.3956,1.3954,1.3956
USDSGD,20100630,172500,1.3954,1.3954,1.3951,1.3951
USDSGD,20100630,172600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100630,172700,1.3950,1.3950,1.3948,1.3948
USDSGD,20100630,172800,1.3949,1.3949,1.3948,1.3949
USDSGD,20100630,172900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100630,173000,1.3950,1.3950,1.3947,1.3948
USDSGD,20100630,173100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100630,173200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100630,173300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100630,173400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100630,173500,1.3949,1.3949,1.3947,1.3949
USDSGD,20100630,173600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100630,173700,1.3949,1.3950,1.3949,1.3950
USDSGD,20100630,173800,1.3949,1.3950,1.3949,1.3950
USDSGD,20100630,173900,1.3950,1.3951,1.3950,1.3951
USDSGD,20100630,174000,1.3950,1.3950,1.3949,1.3949
USDSGD,20100630,174100,1.3950,1.3951,1.3949,1.3951
USDSGD,20100630,174200,1.3952,1.3952,1.3950,1.3951
USDSGD,20100630,174300,1.3950,1.3950,1.3949,1.3949
USDSGD,20100630,174400,1.3950,1.3952,1.3950,1.3952
USDSGD,20100630,174500,1.3952,1.3956,1.3952,1.3956
USDSGD,20100630,174600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100630,174700,1.3955,1.3956,1.3952,1.3953
USDSGD,20100630,174800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100630,174900,1.3955,1.3957,1.3953,1.3957
USDSGD,20100630,175000,1.3959,1.3959,1.3957,1.3958
USDSGD,20100630,175100,1.3957,1.3957,1.3955,1.3956
USDSGD,20100630,175200,1.3954,1.3956,1.3953,1.3953
USDSGD,20100630,175300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100630,175400,1.3954,1.3956,1.3954,1.3955
USDSGD,20100630,175500,1.3954,1.3955,1.3953,1.3955
USDSGD,20100630,175600,1.3954,1.3955,1.3954,1.3955
USDSGD,20100630,175700,1.3957,1.3958,1.3957,1.3958
USDSGD,20100630,175800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100630,175900,1.3957,1.3957,1.3956,1.3956
USDSGD,20100630,180000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100630,180100,1.3956,1.3957,1.3956,1.3957
USDSGD,20100630,180200,1.3956,1.3956,1.3955,1.3955
USDSGD,20100630,180300,1.3951,1.3954,1.3951,1.3954
USDSGD,20100630,180400,1.3953,1.3954,1.3952,1.3954
USDSGD,20100630,180500,1.3955,1.3955,1.3954,1.3955
USDSGD,20100630,180600,1.3954,1.3954,1.3952,1.3954
USDSGD,20100630,180700,1.3953,1.3954,1.3953,1.3954
USDSGD,20100630,180800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100630,180900,1.3953,1.3954,1.3952,1.3954
USDSGD,20100630,181000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100630,181100,1.3952,1.3953,1.3952,1.3952
USDSGD,20100630,181200,1.3954,1.3954,1.3952,1.3954
USDSGD,20100630,181300,1.3956,1.3956,1.3954,1.3955
USDSGD,20100630,181400,1.3954,1.3956,1.3954,1.3956
USDSGD,20100630,181500,1.3957,1.3957,1.3956,1.3957
USDSGD,20100630,181600,1.3956,1.3957,1.3956,1.3957
USDSGD,20100630,181700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100630,181800,1.3959,1.3959,1.3958,1.3959
USDSGD,20100630,181900,1.3958,1.3959,1.3958,1.3959
USDSGD,20100630,182000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100630,182100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100630,182200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100630,182300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100630,182400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100630,182500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100630,182600,1.3960,1.3961,1.3960,1.3961
USDSGD,20100630,182700,1.3961,1.3963,1.3961,1.3962
USDSGD,20100630,182800,1.3961,1.3963,1.3961,1.3963
USDSGD,20100630,182900,1.3962,1.3963,1.3962,1.3963
USDSGD,20100630,183000,1.3963,1.3968,1.3963,1.3968
USDSGD,20100630,183100,1.3969,1.3969,1.3965,1.3965
USDSGD,20100630,183200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100630,183300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100630,183400,1.3964,1.3964,1.3962,1.3963
USDSGD,20100630,183500,1.3961,1.3963,1.3961,1.3962
USDSGD,20100630,183600,1.3961,1.3961,1.3959,1.3959
USDSGD,20100630,183700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100630,183800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100630,183900,1.3959,1.3960,1.3958,1.3960
USDSGD,20100630,184000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100630,184100,1.3961,1.3962,1.3959,1.3961
USDSGD,20100630,184200,1.3962,1.3963,1.3962,1.3963
USDSGD,20100630,184300,1.3964,1.3966,1.3964,1.3966
USDSGD,20100630,184400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100630,184500,1.3966,1.3966,1.3965,1.3965
USDSGD,20100630,184600,1.3966,1.3968,1.3966,1.3968
USDSGD,20100630,184700,1.3967,1.3968,1.3966,1.3967
USDSGD,20100630,184800,1.3966,1.3968,1.3966,1.3968
USDSGD,20100630,184900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,185000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,185100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,185200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100630,185300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100630,185400,1.3967,1.3967,1.3966,1.3966
USDSGD,20100630,185500,1.3967,1.3968,1.3967,1.3967
USDSGD,20100630,185600,1.3968,1.3968,1.3967,1.3967
USDSGD,20100630,185700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100630,185800,1.3966,1.3966,1.3964,1.3964
USDSGD,20100630,185900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100630,190000,1.3965,1.3967,1.3965,1.3967
USDSGD,20100630,190100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100630,190200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100630,190300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100630,190400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100630,190500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100630,190600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100630,190700,1.3966,1.3967,1.3966,1.3967
USDSGD,20100630,190800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,190900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,191000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,191100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,191200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,191300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,191400,1.3967,1.3967,1.3966,1.3967
USDSGD,20100630,191500,1.3966,1.3967,1.3966,1.3967
USDSGD,20100630,191600,1.3966,1.3966,1.3965,1.3965
USDSGD,20100630,191700,1.3965,1.3966,1.3965,1.3965
USDSGD,20100630,191800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100630,191900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100630,192000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100630,192100,1.3962,1.3962,1.3961,1.3962
USDSGD,20100630,192200,1.3963,1.3964,1.3962,1.3964
USDSGD,20100630,192300,1.3965,1.3965,1.3964,1.3964
USDSGD,20100630,192400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100630,192500,1.3965,1.3965,1.3964,1.3964
USDSGD,20100630,192600,1.3963,1.3963,1.3961,1.3961
USDSGD,20100630,192700,1.3960,1.3963,1.3960,1.3963
USDSGD,20100630,192800,1.3961,1.3963,1.3961,1.3963
USDSGD,20100630,192900,1.3961,1.3962,1.3961,1.3961
USDSGD,20100630,193000,1.3961,1.3962,1.3961,1.3961
USDSGD,20100630,193100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100630,193200,1.3959,1.3961,1.3959,1.3961
USDSGD,20100630,193300,1.3961,1.3961,1.3960,1.3960
USDSGD,20100630,193400,1.3961,1.3963,1.3961,1.3963
USDSGD,20100630,193500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100630,193600,1.3963,1.3964,1.3963,1.3963
USDSGD,20100630,193700,1.3964,1.3964,1.3963,1.3964
USDSGD,20100630,193800,1.3965,1.3968,1.3965,1.3968
USDSGD,20100630,193900,1.3969,1.3969,1.3968,1.3968
USDSGD,20100630,194000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,194100,1.3971,1.3971,1.3970,1.3970
USDSGD,20100630,194200,1.3969,1.3970,1.3969,1.3970
USDSGD,20100630,194300,1.3971,1.3971,1.3970,1.3970
USDSGD,20100630,194400,1.3969,1.3971,1.3969,1.3971
USDSGD,20100630,194500,1.3970,1.3970,1.3968,1.3968
USDSGD,20100630,194600,1.3969,1.3971,1.3969,1.3971
USDSGD,20100630,194700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,194800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100630,194900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,195000,1.3970,1.3970,1.3969,1.3969
USDSGD,20100630,195100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,195200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,195300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,195400,1.3970,1.3970,1.3969,1.3970
USDSGD,20100630,195500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100630,195600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100630,195700,1.3969,1.3969,1.3968,1.3968
USDSGD,20100630,195800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,195900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,200000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,200100,1.3968,1.3968,1.3966,1.3966
USDSGD,20100630,200200,1.3967,1.3968,1.3967,1.3968
USDSGD,20100630,200300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,200400,1.3967,1.3967,1.3966,1.3967
USDSGD,20100630,200500,1.3966,1.3975,1.3966,1.3975
USDSGD,20100630,200600,1.3973,1.3976,1.3973,1.3975
USDSGD,20100630,200700,1.3976,1.3981,1.3976,1.3979
USDSGD,20100630,200800,1.3980,1.3981,1.3977,1.3978
USDSGD,20100630,200900,1.3977,1.3977,1.3972,1.3972
USDSGD,20100630,201000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100630,201100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,201200,1.3972,1.3973,1.3972,1.3973
USDSGD,20100630,201300,1.3973,1.3977,1.3973,1.3977
USDSGD,20100630,201400,1.3976,1.3976,1.3973,1.3976
USDSGD,20100630,201500,1.3975,1.3976,1.3974,1.3975
USDSGD,20100630,201600,1.3974,1.3975,1.3974,1.3974
USDSGD,20100630,201700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,201800,1.3972,1.3973,1.3970,1.3973
USDSGD,20100630,201900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,202000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,202100,1.3971,1.3972,1.3971,1.3971
USDSGD,20100630,202200,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,202300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,202400,1.3972,1.3976,1.3972,1.3975
USDSGD,20100630,202500,1.3974,1.3975,1.3974,1.3974
USDSGD,20100630,202600,1.3973,1.3974,1.3973,1.3973
USDSGD,20100630,202700,1.3974,1.3974,1.3972,1.3972
USDSGD,20100630,202800,1.3973,1.3974,1.3972,1.3974
USDSGD,20100630,202900,1.3973,1.3974,1.3972,1.3972
USDSGD,20100630,203000,1.3973,1.3974,1.3972,1.3974
USDSGD,20100630,203100,1.3973,1.3975,1.3973,1.3975
USDSGD,20100630,203200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100630,203300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,203400,1.3975,1.3975,1.3974,1.3974
USDSGD,20100630,203500,1.3974,1.3975,1.3974,1.3975
USDSGD,20100630,203600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,203700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100630,203800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,203900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,204000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,204100,1.3974,1.3974,1.3973,1.3974
USDSGD,20100630,204300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,204400,1.3974,1.3974,1.3973,1.3973
USDSGD,20100630,204500,1.3974,1.3974,1.3973,1.3973
USDSGD,20100630,204600,1.3974,1.3974,1.3973,1.3973
USDSGD,20100630,204700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,204800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,204900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,205000,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,205100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100630,205200,1.3971,1.3971,1.3970,1.3970
USDSGD,20100630,205300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,205400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,205500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100630,205600,1.3969,1.3970,1.3969,1.3970
USDSGD,20100630,205700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,205800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100630,205900,1.3969,1.3971,1.3969,1.3970
USDSGD,20100630,210000,1.3971,1.3971,1.3970,1.3971
USDSGD,20100630,210100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,210200,1.3972,1.3972,1.3970,1.3970
USDSGD,20100630,210300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,210400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,210500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,210600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,210700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,210800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100630,210900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100630,211000,1.3967,1.3968,1.3967,1.3968
USDSGD,20100630,211100,1.3967,1.3968,1.3967,1.3968
USDSGD,20100630,211200,1.3968,1.3972,1.3968,1.3972
USDSGD,20100630,211300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,211400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,211500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,211600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,211700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,211800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,211900,1.3973,1.3973,1.3971,1.3971
USDSGD,20100630,212000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,212100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100630,212200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,212300,1.3972,1.3972,1.3971,1.3971
USDSGD,20100630,212400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100630,212500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,212600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,212700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,212800,1.3974,1.3974,1.3973,1.3973
USDSGD,20100630,212900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,213000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100630,213100,1.3973,1.3974,1.3973,1.3974
USDSGD,20100630,213200,1.3978,1.3980,1.3978,1.3980
USDSGD,20100630,213300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100630,213400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100630,213500,1.3974,1.3978,1.3974,1.3978
USDSGD,20100630,213600,1.3978,1.3978,1.3975,1.3975
USDSGD,20100630,213700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,213800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,213900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100630,214000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100630,214100,1.3976,1.3982,1.3976,1.3981
USDSGD,20100630,214200,1.3975,1.3979,1.3975,1.3979
USDSGD,20100630,214300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100630,214400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,214500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,214600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100630,214700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,214800,1.3984,1.3984,1.3981,1.3981
USDSGD,20100630,214900,1.3980,1.3984,1.3980,1.3984
USDSGD,20100630,215000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100630,215100,1.3981,1.3984,1.3981,1.3984
USDSGD,20100630,215200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100630,215300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,215400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,215500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,215600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100630,215700,1.3982,1.3986,1.3982,1.3986
USDSGD,20100630,215800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,215900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,220000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,220100,1.3986,1.3987,1.3986,1.3986
USDSGD,20100630,220200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100630,220300,1.3986,1.3986,1.3985,1.3986
USDSGD,20100630,220400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,220500,1.3984,1.3984,1.3983,1.3983
USDSGD,20100630,220600,1.3982,1.3986,1.3982,1.3986
USDSGD,20100630,220700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,220800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100630,220900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100630,221000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100630,221100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,221200,1.3986,1.3986,1.3985,1.3986
USDSGD,20100630,221300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,221400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,221500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,221600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,221700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,221800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,221900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,222000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,222100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,222200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100630,222300,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,222400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,222500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,222600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,222700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,222800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,222900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,223000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,223100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,223200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,223300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,223400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100630,223500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,223600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,223700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,223800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,223900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,224000,1.3985,1.3987,1.3985,1.3987
USDSGD,20100630,224100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100630,224200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,224300,1.3986,1.3988,1.3986,1.3987
USDSGD,20100630,224400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,224500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,224600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,224700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,224800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100630,224900,1.3987,1.3988,1.3987,1.3988
USDSGD,20100630,225000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100630,225100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,225200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,225300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,225400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,225500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,225600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,225700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100630,225800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,225900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,230000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,230100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,230200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,230300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,230400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,230500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100630,230600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,230700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,230800,1.3985,1.3986,1.3985,1.3985
USDSGD,20100630,230900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,231000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,231100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,231200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,231300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,231400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,231500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,231600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,231700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,231800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100630,231900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,232000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,232100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,232200,1.3987,1.3987,1.3985,1.3985
USDSGD,20100630,232300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,232400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,232500,1.3985,1.3985,1.3984,1.3985
USDSGD,20100630,232600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100630,232700,1.3988,1.3988,1.3987,1.3987
USDSGD,20100630,232800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100630,232900,1.3985,1.3988,1.3985,1.3988
USDSGD,20100630,233000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,233100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,233200,1.3986,1.3989,1.3986,1.3989
USDSGD,20100630,233300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,233400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,233500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,233600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,233700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,233800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,233900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100630,234600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,234900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100630,235000,1.3989,1.3990,1.3989,1.3990
USDSGD,20100630,235100,1.3989,1.3989,1.3988,1.3988
USDSGD,20100630,235200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100630,235300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,235400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100630,235500,1.3986,1.3987,1.3986,1.3987
USDSGD,20100630,235600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100630,235700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100630,235800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100630,235900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100701,000000,1.3984,1.3984,1.3984,1.3984
USDZAR,20100630,000100,7.660,7.660,7.660,7.660
USDZAR,20100630,000200,7.660,7.660,7.660,7.660
USDZAR,20100630,000300,7.660,7.660,7.660,7.660
USDZAR,20100630,000400,7.660,7.660,7.660,7.660
USDZAR,20100630,000500,7.660,7.660,7.660,7.660
USDZAR,20100630,000600,7.660,7.660,7.660,7.660
USDZAR,20100630,000700,7.660,7.660,7.660,7.660
USDZAR,20100630,000800,7.660,7.660,7.660,7.660
USDZAR,20100630,000900,7.660,7.660,7.660,7.660
USDZAR,20100630,001000,7.660,7.660,7.660,7.660
USDZAR,20100630,001100,7.660,7.660,7.660,7.660
USDZAR,20100630,001200,7.660,7.660,7.660,7.660
USDZAR,20100630,001300,7.660,7.660,7.660,7.660
USDZAR,20100630,001400,7.660,7.660,7.660,7.660
USDZAR,20100630,001500,7.660,7.660,7.660,7.660
USDZAR,20100630,001600,7.660,7.660,7.660,7.660
USDZAR,20100630,001700,7.660,7.660,7.660,7.660
USDZAR,20100630,001800,7.660,7.660,7.660,7.660
USDZAR,20100630,001900,7.660,7.661,7.660,7.661
USDZAR,20100630,002000,7.661,7.661,7.661,7.661
USDZAR,20100630,002100,7.661,7.661,7.661,7.661
USDZAR,20100630,002200,7.661,7.661,7.661,7.661
USDZAR,20100630,002300,7.661,7.661,7.661,7.661
USDZAR,20100630,002400,7.661,7.661,7.661,7.661
USDZAR,20100630,002500,7.661,7.661,7.661,7.661
USDZAR,20100630,002600,7.661,7.661,7.661,7.661
USDZAR,20100630,002700,7.661,7.661,7.661,7.661
USDZAR,20100630,002800,7.661,7.661,7.661,7.661
USDZAR,20100630,002900,7.661,7.661,7.661,7.661
USDZAR,20100630,003000,7.661,7.661,7.661,7.661
USDZAR,20100630,003100,7.661,7.661,7.661,7.661
USDZAR,20100630,003200,7.661,7.661,7.661,7.661
USDZAR,20100630,003300,7.661,7.661,7.661,7.661
USDZAR,20100630,003400,7.661,7.661,7.661,7.661
USDZAR,20100630,003500,7.661,7.661,7.661,7.661
USDZAR,20100630,003600,7.661,7.661,7.661,7.661
USDZAR,20100630,003700,7.661,7.661,7.661,7.661
USDZAR,20100630,003800,7.661,7.662,7.661,7.662
USDZAR,20100630,003900,7.662,7.662,7.662,7.662
USDZAR,20100630,004000,7.662,7.662,7.662,7.662
USDZAR,20100630,004100,7.662,7.662,7.662,7.662
USDZAR,20100630,004200,7.662,7.662,7.662,7.662
USDZAR,20100630,004300,7.662,7.662,7.662,7.662
USDZAR,20100630,004400,7.662,7.662,7.662,7.662
USDZAR,20100630,004500,7.662,7.662,7.662,7.662
USDZAR,20100630,004600,7.662,7.662,7.662,7.662
USDZAR,20100630,004700,7.662,7.662,7.662,7.662
USDZAR,20100630,004800,7.662,7.662,7.662,7.662
USDZAR,20100630,004900,7.662,7.662,7.662,7.662
USDZAR,20100630,005000,7.662,7.662,7.662,7.662
USDZAR,20100630,005100,7.662,7.662,7.662,7.662
USDZAR,20100630,005200,7.662,7.662,7.662,7.662
USDZAR,20100630,005300,7.662,7.662,7.662,7.662
USDZAR,20100630,005400,7.662,7.662,7.662,7.662
USDZAR,20100630,005500,7.662,7.662,7.662,7.662
USDZAR,20100630,005600,7.659,7.662,7.655,7.655
USDZAR,20100630,005700,7.655,7.655,7.655,7.655
USDZAR,20100630,005800,7.657,7.661,7.657,7.661
USDZAR,20100630,005900,7.661,7.661,7.661,7.661
USDZAR,20100630,010000,7.661,7.661,7.661,7.661
USDZAR,20100630,010100,7.661,7.661,7.661,7.661
USDZAR,20100630,010200,7.661,7.662,7.661,7.662
USDZAR,20100630,010300,7.662,7.662,7.662,7.662
USDZAR,20100630,010400,7.662,7.662,7.662,7.662
USDZAR,20100630,010500,7.662,7.662,7.662,7.662
USDZAR,20100630,010600,7.662,7.662,7.662,7.662
USDZAR,20100630,010700,7.662,7.662,7.662,7.662
USDZAR,20100630,010800,7.662,7.662,7.662,7.662
USDZAR,20100630,010900,7.662,7.662,7.662,7.662
USDZAR,20100630,011000,7.662,7.662,7.662,7.662
USDZAR,20100630,011100,7.662,7.662,7.662,7.662
USDZAR,20100630,011200,7.662,7.662,7.662,7.662
USDZAR,20100630,011300,7.662,7.662,7.662,7.662
USDZAR,20100630,011400,7.662,7.662,7.662,7.662
USDZAR,20100630,011500,7.662,7.662,7.662,7.662
USDZAR,20100630,011600,7.662,7.662,7.662,7.662
USDZAR,20100630,011700,7.662,7.662,7.662,7.662
USDZAR,20100630,011800,7.662,7.662,7.662,7.662
USDZAR,20100630,011900,7.662,7.662,7.662,7.662
USDZAR,20100630,012000,7.662,7.662,7.662,7.662
USDZAR,20100630,012100,7.662,7.662,7.662,7.662
USDZAR,20100630,012200,7.662,7.662,7.662,7.662
USDZAR,20100630,012300,7.662,7.662,7.662,7.662
USDZAR,20100630,012400,7.662,7.662,7.662,7.662
USDZAR,20100630,012500,7.662,7.662,7.662,7.662
USDZAR,20100630,012600,7.662,7.662,7.662,7.662
USDZAR,20100630,012700,7.662,7.662,7.662,7.662
USDZAR,20100630,012800,7.662,7.662,7.662,7.662
USDZAR,20100630,012900,7.662,7.662,7.662,7.662
USDZAR,20100630,013000,7.662,7.662,7.662,7.662
USDZAR,20100630,013100,7.662,7.662,7.662,7.662
USDZAR,20100630,013200,7.662,7.662,7.662,7.662
USDZAR,20100630,013300,7.661,7.662,7.661,7.662
USDZAR,20100630,013400,7.662,7.662,7.662,7.662
USDZAR,20100630,013500,7.662,7.662,7.662,7.662
USDZAR,20100630,013600,7.662,7.662,7.662,7.662
USDZAR,20100630,013700,7.662,7.662,7.662,7.662
USDZAR,20100630,013800,7.662,7.662,7.662,7.662
USDZAR,20100630,013900,7.662,7.662,7.662,7.662
USDZAR,20100630,014000,7.662,7.662,7.662,7.662
USDZAR,20100630,014100,7.662,7.662,7.662,7.662
USDZAR,20100630,014200,7.662,7.662,7.662,7.662
USDZAR,20100630,014300,7.662,7.662,7.662,7.662
USDZAR,20100630,014400,7.662,7.662,7.662,7.662
USDZAR,20100630,014500,7.662,7.662,7.662,7.662
USDZAR,20100630,014600,7.662,7.662,7.662,7.662
USDZAR,20100630,014700,7.662,7.662,7.662,7.662
USDZAR,20100630,014800,7.662,7.662,7.662,7.662
USDZAR,20100630,014900,7.662,7.662,7.662,7.662
USDZAR,20100630,015000,7.662,7.662,7.662,7.662
USDZAR,20100630,015100,7.662,7.662,7.662,7.662
USDZAR,20100630,015200,7.662,7.662,7.662,7.662
USDZAR,20100630,015300,7.662,7.662,7.662,7.662
USDZAR,20100630,015400,7.662,7.662,7.662,7.662
USDZAR,20100630,015500,7.662,7.662,7.662,7.662
USDZAR,20100630,015600,7.662,7.662,7.662,7.662
USDZAR,20100630,015700,7.662,7.662,7.662,7.662
USDZAR,20100630,015800,7.662,7.662,7.662,7.662
USDZAR,20100630,015900,7.662,7.662,7.662,7.662
USDZAR,20100630,020000,7.662,7.662,7.662,7.662
USDZAR,20100630,020100,7.660,7.661,7.660,7.661
USDZAR,20100630,020200,7.661,7.661,7.657,7.661
USDZAR,20100630,020300,7.660,7.660,7.660,7.660
USDZAR,20100630,020400,7.660,7.660,7.660,7.660
USDZAR,20100630,020500,7.658,7.658,7.658,7.658
USDZAR,20100630,020600,7.660,7.660,7.660,7.660
USDZAR,20100630,020700,7.660,7.663,7.660,7.661
USDZAR,20100630,020800,7.663,7.663,7.663,7.663
USDZAR,20100630,020900,7.663,7.663,7.663,7.663
USDZAR,20100630,021000,7.664,7.664,7.663,7.663
USDZAR,20100630,021100,7.663,7.663,7.663,7.663
USDZAR,20100630,021200,7.664,7.664,7.663,7.663
USDZAR,20100630,021300,7.663,7.663,7.663,7.663
USDZAR,20100630,021400,7.663,7.663,7.663,7.663
USDZAR,20100630,021500,7.662,7.662,7.661,7.661
USDZAR,20100630,021600,7.662,7.662,7.662,7.662
USDZAR,20100630,021700,7.663,7.663,7.663,7.663
USDZAR,20100630,021800,7.663,7.663,7.662,7.662
USDZAR,20100630,021900,7.661,7.663,7.661,7.663
USDZAR,20100630,022000,7.662,7.663,7.661,7.663
USDZAR,20100630,022100,7.661,7.661,7.661,7.661
USDZAR,20100630,022200,7.660,7.661,7.660,7.661
USDZAR,20100630,022300,7.662,7.663,7.662,7.663
USDZAR,20100630,022400,7.661,7.662,7.661,7.662
USDZAR,20100630,022500,7.662,7.662,7.659,7.659
USDZAR,20100630,022600,7.659,7.659,7.659,7.659
USDZAR,20100630,022700,7.659,7.659,7.659,7.659
USDZAR,20100630,022800,7.659,7.659,7.659,7.659
USDZAR,20100630,022900,7.659,7.659,7.659,7.659
USDZAR,20100630,023000,7.659,7.659,7.659,7.659
USDZAR,20100630,023100,7.662,7.662,7.662,7.662
USDZAR,20100630,023200,7.661,7.661,7.661,7.661
USDZAR,20100630,023300,7.661,7.661,7.661,7.661
USDZAR,20100630,023400,7.661,7.661,7.661,7.661
USDZAR,20100630,023500,7.661,7.661,7.658,7.660
USDZAR,20100630,023600,7.661,7.663,7.661,7.662
USDZAR,20100630,023700,7.663,7.663,7.663,7.663
USDZAR,20100630,023800,7.661,7.663,7.661,7.662
USDZAR,20100630,023900,7.663,7.663,7.663,7.663
USDZAR,20100630,024000,7.663,7.663,7.659,7.663
USDZAR,20100630,024100,7.662,7.663,7.662,7.662
USDZAR,20100630,024200,7.661,7.662,7.661,7.662
USDZAR,20100630,024300,7.663,7.663,7.662,7.663
USDZAR,20100630,024400,7.662,7.663,7.662,7.663
USDZAR,20100630,024500,7.661,7.663,7.661,7.663
USDZAR,20100630,024600,7.659,7.663,7.659,7.663
USDZAR,20100630,024700,7.662,7.663,7.662,7.663
USDZAR,20100630,024800,7.663,7.663,7.661,7.661
USDZAR,20100630,024900,7.662,7.662,7.659,7.659
USDZAR,20100630,025000,7.661,7.662,7.661,7.662
USDZAR,20100630,025100,7.661,7.663,7.661,7.663
USDZAR,20100630,025200,7.662,7.663,7.660,7.662
USDZAR,20100630,025300,7.663,7.663,7.663,7.663
USDZAR,20100630,025400,7.663,7.663,7.661,7.663
USDZAR,20100630,025500,7.662,7.662,7.661,7.661
USDZAR,20100630,025600,7.662,7.663,7.662,7.663
USDZAR,20100630,025700,7.664,7.664,7.664,7.664
USDZAR,20100630,025800,7.664,7.664,7.664,7.664
USDZAR,20100630,025900,7.663,7.664,7.663,7.663
USDZAR,20100630,030000,7.664,7.664,7.663,7.663
USDZAR,20100630,030100,7.663,7.663,7.663,7.663
USDZAR,20100630,030200,7.663,7.663,7.663,7.663
USDZAR,20100630,030300,7.663,7.663,7.663,7.663
USDZAR,20100630,030400,7.663,7.663,7.663,7.663
USDZAR,20100630,030500,7.663,7.663,7.663,7.663
USDZAR,20100630,030600,7.663,7.663,7.663,7.663
USDZAR,20100630,030700,7.663,7.663,7.663,7.663
USDZAR,20100630,030800,7.663,7.663,7.663,7.663
USDZAR,20100630,030900,7.663,7.663,7.663,7.663
USDZAR,20100630,031000,7.664,7.664,7.663,7.663
USDZAR,20100630,031100,7.663,7.663,7.663,7.663
USDZAR,20100630,031200,7.663,7.663,7.663,7.663
USDZAR,20100630,031300,7.663,7.663,7.663,7.663
USDZAR,20100630,031400,7.663,7.663,7.663,7.663
USDZAR,20100630,031500,7.663,7.663,7.663,7.663
USDZAR,20100630,031600,7.663,7.663,7.663,7.663
USDZAR,20100630,031700,7.663,7.663,7.663,7.663
USDZAR,20100630,031800,7.663,7.663,7.663,7.663
USDZAR,20100630,031900,7.663,7.663,7.663,7.663
USDZAR,20100630,032000,7.663,7.663,7.663,7.663
USDZAR,20100630,032100,7.662,7.662,7.661,7.661
USDZAR,20100630,032200,7.661,7.661,7.660,7.660
USDZAR,20100630,032300,7.660,7.660,7.660,7.660
USDZAR,20100630,032400,7.661,7.662,7.661,7.662
USDZAR,20100630,032500,7.662,7.662,7.662,7.662
USDZAR,20100630,032600,7.663,7.663,7.663,7.663
USDZAR,20100630,032700,7.663,7.663,7.663,7.663
USDZAR,20100630,032800,7.662,7.662,7.662,7.662
USDZAR,20100630,032900,7.662,7.662,7.662,7.662
USDZAR,20100630,033000,7.662,7.663,7.662,7.663
USDZAR,20100630,033100,7.662,7.662,7.662,7.662
USDZAR,20100630,033200,7.662,7.662,7.662,7.662
USDZAR,20100630,033300,7.663,7.663,7.663,7.663
USDZAR,20100630,033400,7.663,7.663,7.662,7.662
USDZAR,20100630,033500,7.663,7.663,7.663,7.663
USDZAR,20100630,033600,7.661,7.661,7.658,7.660
USDZAR,20100630,033700,7.661,7.661,7.661,7.661
USDZAR,20100630,033800,7.662,7.662,7.662,7.662
USDZAR,20100630,033900,7.662,7.662,7.662,7.662
USDZAR,20100630,034000,7.662,7.662,7.662,7.662
USDZAR,20100630,034100,7.662,7.662,7.661,7.661
USDZAR,20100630,034200,7.662,7.662,7.662,7.662
USDZAR,20100630,034300,7.662,7.662,7.662,7.662
USDZAR,20100630,034400,7.662,7.662,7.662,7.662
USDZAR,20100630,034500,7.662,7.662,7.662,7.662
USDZAR,20100630,034600,7.661,7.661,7.661,7.661
USDZAR,20100630,034700,7.661,7.661,7.661,7.661
USDZAR,20100630,034800,7.661,7.662,7.661,7.662
USDZAR,20100630,034900,7.662,7.662,7.662,7.662
USDZAR,20100630,035000,7.662,7.662,7.662,7.662
USDZAR,20100630,035100,7.662,7.662,7.662,7.662
USDZAR,20100630,035200,7.662,7.662,7.662,7.662
USDZAR,20100630,035300,7.662,7.662,7.662,7.662
USDZAR,20100630,035400,7.662,7.662,7.661,7.661
USDZAR,20100630,035500,7.661,7.661,7.661,7.661
USDZAR,20100630,035600,7.661,7.661,7.661,7.661
USDZAR,20100630,035700,7.662,7.662,7.662,7.662
USDZAR,20100630,035800,7.661,7.661,7.661,7.661
USDZAR,20100630,035900,7.660,7.660,7.660,7.660
USDZAR,20100630,040000,7.661,7.661,7.661,7.661
USDZAR,20100630,040100,7.661,7.661,7.660,7.661
USDZAR,20100630,040200,7.661,7.661,7.660,7.661
USDZAR,20100630,040300,7.660,7.660,7.660,7.660
USDZAR,20100630,040400,7.661,7.661,7.659,7.659
USDZAR,20100630,040500,7.660,7.660,7.660,7.660
USDZAR,20100630,040600,7.660,7.661,7.660,7.660
USDZAR,20100630,040700,7.659,7.660,7.658,7.659
USDZAR,20100630,040800,7.660,7.660,7.659,7.659
USDZAR,20100630,040900,7.660,7.660,7.659,7.659
USDZAR,20100630,041000,7.661,7.661,7.660,7.660
USDZAR,20100630,041100,7.659,7.659,7.659,7.659
USDZAR,20100630,041200,7.659,7.661,7.659,7.659
USDZAR,20100630,041300,7.658,7.659,7.658,7.659
USDZAR,20100630,041400,7.660,7.660,7.659,7.659
USDZAR,20100630,041500,7.660,7.660,7.660,7.660
USDZAR,20100630,041600,7.655,7.660,7.655,7.660
USDZAR,20100630,041700,7.659,7.660,7.659,7.660
USDZAR,20100630,041800,7.660,7.660,7.660,7.660
USDZAR,20100630,041900,7.661,7.661,7.661,7.661
USDZAR,20100630,042000,7.661,7.662,7.661,7.662
USDZAR,20100630,042100,7.661,7.661,7.660,7.660
USDZAR,20100630,042200,7.660,7.661,7.660,7.660
USDZAR,20100630,042300,7.659,7.659,7.659,7.659
USDZAR,20100630,042400,7.659,7.659,7.659,7.659
USDZAR,20100630,042500,7.659,7.659,7.659,7.659
USDZAR,20100630,042600,7.659,7.659,7.659,7.659
USDZAR,20100630,042700,7.659,7.659,7.658,7.658
USDZAR,20100630,042800,7.659,7.659,7.658,7.659
USDZAR,20100630,042900,7.659,7.659,7.659,7.659
USDZAR,20100630,043000,7.659,7.659,7.659,7.659
USDZAR,20100630,043100,7.658,7.658,7.658,7.658
USDZAR,20100630,043200,7.658,7.658,7.657,7.657
USDZAR,20100630,043300,7.657,7.657,7.657,7.657
USDZAR,20100630,043400,7.656,7.657,7.655,7.655
USDZAR,20100630,043500,7.656,7.657,7.656,7.657
USDZAR,20100630,043600,7.656,7.657,7.656,7.657
USDZAR,20100630,043700,7.656,7.657,7.656,7.657
USDZAR,20100630,043800,7.657,7.657,7.657,7.657
USDZAR,20100630,043900,7.656,7.657,7.656,7.657
USDZAR,20100630,044000,7.656,7.657,7.656,7.656
USDZAR,20100630,044100,7.657,7.657,7.656,7.656
USDZAR,20100630,044200,7.657,7.658,7.657,7.657
USDZAR,20100630,044300,7.658,7.658,7.658,7.658
USDZAR,20100630,044400,7.658,7.658,7.658,7.658
USDZAR,20100630,044500,7.658,7.659,7.658,7.659
USDZAR,20100630,044600,7.659,7.659,7.659,7.659
USDZAR,20100630,044700,7.659,7.659,7.658,7.659
USDZAR,20100630,044800,7.659,7.659,7.659,7.659
USDZAR,20100630,044900,7.659,7.659,7.659,7.659
USDZAR,20100630,045000,7.659,7.659,7.659,7.659
USDZAR,20100630,045100,7.658,7.658,7.658,7.658
USDZAR,20100630,045200,7.658,7.658,7.658,7.658
USDZAR,20100630,045300,7.658,7.658,7.657,7.658
USDZAR,20100630,045400,7.658,7.658,7.658,7.658
USDZAR,20100630,045500,7.657,7.658,7.657,7.657
USDZAR,20100630,045600,7.657,7.657,7.657,7.657
USDZAR,20100630,045700,7.659,7.659,7.657,7.657
USDZAR,20100630,045800,7.657,7.657,7.657,7.657
USDZAR,20100630,045900,7.657,7.657,7.657,7.657
USDZAR,20100630,050000,7.657,7.657,7.657,7.657
USDZAR,20100630,050100,7.660,7.660,7.660,7.660
USDZAR,20100630,050200,7.660,7.660,7.660,7.660
USDZAR,20100630,050300,7.660,7.660,7.660,7.660
USDZAR,20100630,050400,7.660,7.660,7.660,7.660
USDZAR,20100630,050500,7.660,7.660,7.660,7.660
USDZAR,20100630,050600,7.660,7.660,7.660,7.660
USDZAR,20100630,050700,7.660,7.660,7.660,7.660
USDZAR,20100630,050800,7.660,7.660,7.660,7.660
USDZAR,20100630,050900,7.660,7.660,7.660,7.660
USDZAR,20100630,051000,7.660,7.660,7.660,7.660
USDZAR,20100630,051100,7.660,7.660,7.660,7.660
USDZAR,20100630,051200,7.660,7.660,7.660,7.660
USDZAR,20100630,051300,7.660,7.660,7.660,7.660
USDZAR,20100630,051400,7.660,7.660,7.660,7.660
USDZAR,20100630,051500,7.660,7.660,7.660,7.660
USDZAR,20100630,051600,7.660,7.660,7.660,7.660
USDZAR,20100630,051700,7.660,7.660,7.660,7.660
USDZAR,20100630,051800,7.660,7.660,7.660,7.660
USDZAR,20100630,051900,7.660,7.660,7.660,7.660
USDZAR,20100630,052000,7.660,7.660,7.660,7.660
USDZAR,20100630,052100,7.660,7.660,7.660,7.660
USDZAR,20100630,052200,7.660,7.660,7.660,7.660
USDZAR,20100630,052300,7.660,7.660,7.660,7.660
USDZAR,20100630,052400,7.660,7.660,7.660,7.660
USDZAR,20100630,052500,7.660,7.660,7.660,7.660
USDZAR,20100630,052600,7.660,7.660,7.660,7.660
USDZAR,20100630,052700,7.660,7.660,7.660,7.660
USDZAR,20100630,052800,7.658,7.658,7.658,7.658
USDZAR,20100630,052900,7.658,7.660,7.658,7.660
USDZAR,20100630,053000,7.660,7.660,7.660,7.660
USDZAR,20100630,053100,7.660,7.660,7.660,7.660
USDZAR,20100630,053200,7.660,7.660,7.660,7.660
USDZAR,20100630,053300,7.660,7.660,7.660,7.660
USDZAR,20100630,053400,7.660,7.660,7.660,7.660
USDZAR,20100630,053500,7.660,7.660,7.660,7.660
USDZAR,20100630,053600,7.660,7.660,7.660,7.660
USDZAR,20100630,053700,7.660,7.660,7.660,7.660
USDZAR,20100630,053800,7.660,7.660,7.660,7.660
USDZAR,20100630,053900,7.660,7.660,7.660,7.660
USDZAR,20100630,054000,7.660,7.660,7.660,7.660
USDZAR,20100630,054100,7.660,7.660,7.660,7.660
USDZAR,20100630,054200,7.660,7.660,7.660,7.660
USDZAR,20100630,054300,7.660,7.660,7.660,7.660
USDZAR,20100630,054400,7.660,7.660,7.660,7.660
USDZAR,20100630,054500,7.660,7.660,7.660,7.660
USDZAR,20100630,054600,7.660,7.660,7.660,7.660
USDZAR,20100630,054700,7.660,7.660,7.660,7.660
USDZAR,20100630,054800,7.660,7.660,7.660,7.660
USDZAR,20100630,054900,7.660,7.660,7.660,7.660
USDZAR,20100630,055000,7.660,7.660,7.660,7.660
USDZAR,20100630,055100,7.660,7.660,7.660,7.660
USDZAR,20100630,055200,7.660,7.660,7.660,7.660
USDZAR,20100630,055300,7.660,7.660,7.660,7.660
USDZAR,20100630,055400,7.660,7.660,7.660,7.660
USDZAR,20100630,055500,7.660,7.660,7.660,7.660
USDZAR,20100630,055600,7.660,7.660,7.660,7.660
USDZAR,20100630,055700,7.660,7.660,7.660,7.660
USDZAR,20100630,055800,7.660,7.660,7.660,7.660
USDZAR,20100630,055900,7.660,7.660,7.660,7.660
USDZAR,20100630,060000,7.660,7.660,7.660,7.660
USDZAR,20100630,060100,7.659,7.659,7.659,7.659
USDZAR,20100630,060200,7.659,7.659,7.656,7.656
USDZAR,20100630,060300,7.656,7.659,7.656,7.658
USDZAR,20100630,060400,7.656,7.656,7.656,7.656
USDZAR,20100630,060500,7.656,7.656,7.656,7.656
USDZAR,20100630,060600,7.656,7.656,7.655,7.656
USDZAR,20100630,060700,7.656,7.656,7.656,7.656
USDZAR,20100630,060800,7.656,7.660,7.656,7.660
USDZAR,20100630,060900,7.660,7.660,7.660,7.660
USDZAR,20100630,061000,7.660,7.660,7.660,7.660
USDZAR,20100630,061100,7.660,7.660,7.660,7.660
USDZAR,20100630,061200,7.660,7.660,7.660,7.660
USDZAR,20100630,061300,7.660,7.660,7.660,7.660
USDZAR,20100630,061400,7.658,7.658,7.655,7.655
USDZAR,20100630,061500,7.656,7.657,7.655,7.655
USDZAR,20100630,061600,7.655,7.655,7.655,7.655
USDZAR,20100630,061700,7.655,7.658,7.655,7.658
USDZAR,20100630,061800,7.657,7.657,7.657,7.657
USDZAR,20100630,061900,7.657,7.657,7.648,7.648
USDZAR,20100630,062000,7.652,7.655,7.652,7.655
USDZAR,20100630,062100,7.653,7.655,7.652,7.655
USDZAR,20100630,062200,7.654,7.654,7.651,7.652
USDZAR,20100630,062300,7.649,7.650,7.649,7.650
USDZAR,20100630,062400,7.645,7.645,7.644,7.644
USDZAR,20100630,062500,7.639,7.640,7.637,7.637
USDZAR,20100630,062600,7.643,7.643,7.638,7.638
USDZAR,20100630,062700,7.637,7.640,7.637,7.640
USDZAR,20100630,062800,7.640,7.640,7.637,7.637
USDZAR,20100630,062900,7.639,7.639,7.639,7.639
USDZAR,20100630,063000,7.638,7.638,7.637,7.638
USDZAR,20100630,063100,7.637,7.638,7.637,7.638
USDZAR,20100630,063200,7.637,7.637,7.636,7.637
USDZAR,20100630,063300,7.637,7.637,7.637,7.637
USDZAR,20100630,063400,7.638,7.638,7.638,7.638
USDZAR,20100630,063500,7.637,7.637,7.637,7.637
USDZAR,20100630,063600,7.637,7.638,7.637,7.638
USDZAR,20100630,063700,7.639,7.639,7.634,7.634
USDZAR,20100630,063800,7.634,7.634,7.634,7.634
USDZAR,20100630,063900,7.634,7.634,7.634,7.634
USDZAR,20100630,064000,7.635,7.635,7.635,7.635
USDZAR,20100630,064100,7.639,7.639,7.635,7.635
USDZAR,20100630,064200,7.634,7.639,7.634,7.634
USDZAR,20100630,064300,7.635,7.639,7.635,7.635
USDZAR,20100630,064400,7.634,7.634,7.634,7.634
USDZAR,20100630,064500,7.637,7.637,7.634,7.634
USDZAR,20100630,064600,7.637,7.638,7.637,7.638
USDZAR,20100630,064700,7.637,7.638,7.637,7.638
USDZAR,20100630,064800,7.637,7.638,7.637,7.637
USDZAR,20100630,064900,7.636,7.636,7.636,7.636
USDZAR,20100630,065000,7.634,7.634,7.634,7.634
USDZAR,20100630,065100,7.637,7.637,7.637,7.637
USDZAR,20100630,065200,7.637,7.639,7.637,7.637
USDZAR,20100630,065300,7.638,7.638,7.636,7.636
USDZAR,20100630,065400,7.635,7.635,7.635,7.635
USDZAR,20100630,065500,7.638,7.638,7.634,7.634
USDZAR,20100630,065600,7.632,7.634,7.632,7.634
USDZAR,20100630,065700,7.635,7.638,7.634,7.638
USDZAR,20100630,065800,7.636,7.636,7.636,7.636
USDZAR,20100630,065900,7.636,7.636,7.636,7.636
USDZAR,20100630,070000,7.638,7.638,7.634,7.634
USDZAR,20100630,070100,7.635,7.635,7.635,7.635
USDZAR,20100630,070200,7.635,7.635,7.635,7.635
USDZAR,20100630,070300,7.635,7.635,7.635,7.635
USDZAR,20100630,070400,7.635,7.635,7.635,7.635
USDZAR,20100630,070500,7.635,7.635,7.635,7.635
USDZAR,20100630,070600,7.635,7.635,7.635,7.635
USDZAR,20100630,070700,7.635,7.635,7.635,7.635
USDZAR,20100630,070800,7.635,7.635,7.635,7.635
USDZAR,20100630,070900,7.635,7.639,7.635,7.639
USDZAR,20100630,071000,7.639,7.639,7.639,7.639
USDZAR,20100630,071100,7.639,7.639,7.639,7.639
USDZAR,20100630,071200,7.639,7.639,7.639,7.639
USDZAR,20100630,071300,7.639,7.639,7.639,7.639
USDZAR,20100630,071400,7.639,7.639,7.639,7.639
USDZAR,20100630,071500,7.639,7.639,7.639,7.639
USDZAR,20100630,071600,7.638,7.638,7.638,7.638
USDZAR,20100630,071700,7.638,7.638,7.638,7.638
USDZAR,20100630,071800,7.637,7.637,7.633,7.633
USDZAR,20100630,071900,7.634,7.638,7.634,7.638
USDZAR,20100630,072000,7.637,7.637,7.637,7.637
USDZAR,20100630,072100,7.637,7.637,7.635,7.635
USDZAR,20100630,072200,7.635,7.635,7.635,7.635
USDZAR,20100630,072300,7.633,7.633,7.633,7.633
USDZAR,20100630,072400,7.633,7.633,7.633,7.633
USDZAR,20100630,072500,7.633,7.633,7.633,7.633
USDZAR,20100630,072600,7.633,7.633,7.633,7.633
USDZAR,20100630,072700,7.635,7.636,7.635,7.636
USDZAR,20100630,072800,7.637,7.638,7.637,7.638
USDZAR,20100630,072900,7.640,7.640,7.640,7.640
USDZAR,20100630,073000,7.640,7.640,7.640,7.640
USDZAR,20100630,073100,7.643,7.643,7.643,7.643
USDZAR,20100630,073200,7.642,7.642,7.642,7.642
USDZAR,20100630,073300,7.642,7.642,7.642,7.642
USDZAR,20100630,073400,7.642,7.642,7.642,7.642
USDZAR,20100630,073500,7.642,7.642,7.642,7.642
USDZAR,20100630,073600,7.642,7.642,7.642,7.642
USDZAR,20100630,073700,7.642,7.642,7.642,7.642
USDZAR,20100630,073800,7.642,7.644,7.642,7.643
USDZAR,20100630,073900,7.644,7.644,7.644,7.644
USDZAR,20100630,074000,7.644,7.644,7.644,7.644
USDZAR,20100630,074100,7.644,7.644,7.644,7.644
USDZAR,20100630,074200,7.644,7.644,7.644,7.644
USDZAR,20100630,074300,7.644,7.649,7.644,7.649
USDZAR,20100630,074400,7.650,7.650,7.649,7.649
USDZAR,20100630,074500,7.650,7.650,7.647,7.647
USDZAR,20100630,074600,7.647,7.647,7.647,7.647
USDZAR,20100630,074700,7.647,7.647,7.647,7.647
USDZAR,20100630,074800,7.647,7.647,7.646,7.646
USDZAR,20100630,074900,7.645,7.646,7.645,7.646
USDZAR,20100630,075000,7.646,7.646,7.646,7.646
USDZAR,20100630,075100,7.646,7.646,7.646,7.646
USDZAR,20100630,075200,7.646,7.646,7.646,7.646
USDZAR,20100630,075300,7.646,7.646,7.646,7.646
USDZAR,20100630,075400,7.647,7.647,7.647,7.647
USDZAR,20100630,075500,7.646,7.646,7.639,7.639
USDZAR,20100630,075600,7.640,7.640,7.640,7.640
USDZAR,20100630,075700,7.640,7.640,7.640,7.640
USDZAR,20100630,075800,7.640,7.640,7.640,7.640
USDZAR,20100630,075900,7.640,7.642,7.640,7.642
USDZAR,20100630,080000,7.642,7.643,7.642,7.643
USDZAR,20100630,080100,7.642,7.642,7.640,7.640
USDZAR,20100630,080200,7.641,7.647,7.641,7.647
USDZAR,20100630,080300,7.646,7.647,7.646,7.647
USDZAR,20100630,080400,7.647,7.648,7.647,7.647
USDZAR,20100630,080500,7.648,7.648,7.648,7.648
USDZAR,20100630,080600,7.648,7.648,7.647,7.647
USDZAR,20100630,080700,7.648,7.648,7.645,7.645
USDZAR,20100630,080800,7.644,7.644,7.640,7.644
USDZAR,20100630,080900,7.645,7.647,7.645,7.646
USDZAR,20100630,081000,7.646,7.646,7.646,7.646
USDZAR,20100630,081100,7.647,7.648,7.647,7.647
USDZAR,20100630,081200,7.647,7.647,7.640,7.640
USDZAR,20100630,081300,7.641,7.647,7.640,7.647
USDZAR,20100630,081400,7.646,7.646,7.645,7.645
USDZAR,20100630,081500,7.645,7.645,7.645,7.645
USDZAR,20100630,081600,7.644,7.644,7.642,7.642
USDZAR,20100630,081700,7.643,7.647,7.643,7.643
USDZAR,20100630,081800,7.642,7.642,7.639,7.640
USDZAR,20100630,081900,7.641,7.641,7.636,7.636
USDZAR,20100630,082000,7.637,7.637,7.636,7.637
USDZAR,20100630,082100,7.638,7.638,7.637,7.637
USDZAR,20100630,082200,7.638,7.638,7.637,7.637
USDZAR,20100630,082300,7.636,7.636,7.632,7.632
USDZAR,20100630,082400,7.631,7.632,7.631,7.632
USDZAR,20100630,082500,7.632,7.634,7.632,7.634
USDZAR,20100630,082600,7.635,7.636,7.631,7.633
USDZAR,20100630,082700,7.634,7.634,7.633,7.633
USDZAR,20100630,082800,7.632,7.632,7.630,7.630
USDZAR,20100630,082900,7.629,7.631,7.629,7.629
USDZAR,20100630,083000,7.630,7.630,7.629,7.629
USDZAR,20100630,083100,7.628,7.628,7.623,7.627
USDZAR,20100630,083200,7.628,7.628,7.625,7.625
USDZAR,20100630,083300,7.624,7.627,7.624,7.627
USDZAR,20100630,083400,7.628,7.628,7.625,7.625
USDZAR,20100630,083500,7.624,7.626,7.622,7.623
USDZAR,20100630,083600,7.622,7.622,7.621,7.621
USDZAR,20100630,083700,7.620,7.621,7.619,7.619
USDZAR,20100630,083800,7.618,7.619,7.615,7.618
USDZAR,20100630,083900,7.617,7.617,7.614,7.614
USDZAR,20100630,084000,7.615,7.615,7.615,7.615
USDZAR,20100630,084100,7.614,7.614,7.608,7.609
USDZAR,20100630,084200,7.608,7.609,7.608,7.609
USDZAR,20100630,084300,7.610,7.610,7.609,7.610
USDZAR,20100630,084400,7.609,7.609,7.607,7.607
USDZAR,20100630,084500,7.607,7.607,7.604,7.604
USDZAR,20100630,084600,7.605,7.606,7.604,7.605
USDZAR,20100630,084700,7.606,7.609,7.606,7.609
USDZAR,20100630,084800,7.610,7.611,7.610,7.611
USDZAR,20100630,084900,7.612,7.612,7.610,7.612
USDZAR,20100630,085000,7.613,7.613,7.611,7.611
USDZAR,20100630,085100,7.613,7.613,7.613,7.613
USDZAR,20100630,085200,7.613,7.614,7.613,7.613
USDZAR,20100630,085300,7.613,7.613,7.613,7.613
USDZAR,20100630,085400,7.613,7.613,7.613,7.613
USDZAR,20100630,085500,7.613,7.613,7.613,7.613
USDZAR,20100630,085600,7.613,7.613,7.613,7.613
USDZAR,20100630,085700,7.612,7.613,7.612,7.612
USDZAR,20100630,085800,7.613,7.613,7.613,7.613
USDZAR,20100630,085900,7.614,7.617,7.614,7.617
USDZAR,20100630,090000,7.617,7.617,7.616,7.617
USDZAR,20100630,090100,7.618,7.619,7.618,7.619
USDZAR,20100630,090200,7.619,7.621,7.619,7.621
USDZAR,20100630,090300,7.621,7.621,7.621,7.621
USDZAR,20100630,090400,7.621,7.622,7.621,7.622
USDZAR,20100630,090500,7.621,7.621,7.613,7.613
USDZAR,20100630,090600,7.617,7.626,7.617,7.626
USDZAR,20100630,090700,7.625,7.625,7.622,7.622
USDZAR,20100630,090800,7.621,7.622,7.621,7.622
USDZAR,20100630,090900,7.623,7.629,7.623,7.629
USDZAR,20100630,091000,7.630,7.630,7.629,7.629
USDZAR,20100630,091100,7.629,7.629,7.628,7.628
USDZAR,20100630,091200,7.629,7.629,7.629,7.629
USDZAR,20100630,091300,7.628,7.628,7.622,7.623
USDZAR,20100630,091400,7.624,7.626,7.624,7.626
USDZAR,20100630,091500,7.627,7.630,7.627,7.629
USDZAR,20100630,091600,7.630,7.631,7.630,7.631
USDZAR,20100630,091700,7.631,7.631,7.631,7.631
USDZAR,20100630,091800,7.632,7.634,7.632,7.634
USDZAR,20100630,091900,7.636,7.636,7.636,7.636
USDZAR,20100630,092000,7.636,7.636,7.634,7.634
USDZAR,20100630,092100,7.633,7.633,7.628,7.628
USDZAR,20100630,092200,7.627,7.627,7.626,7.626
USDZAR,20100630,092300,7.627,7.628,7.627,7.627
USDZAR,20100630,092400,7.628,7.629,7.628,7.629
USDZAR,20100630,092500,7.628,7.629,7.628,7.629
USDZAR,20100630,092600,7.630,7.631,7.629,7.629
USDZAR,20100630,092700,7.628,7.628,7.627,7.627
USDZAR,20100630,092800,7.626,7.626,7.626,7.626
USDZAR,20100630,092900,7.626,7.628,7.626,7.628
USDZAR,20100630,093000,7.627,7.627,7.627,7.627
USDZAR,20100630,093100,7.628,7.628,7.627,7.627
USDZAR,20100630,093200,7.628,7.628,7.628,7.628
USDZAR,20100630,093300,7.628,7.632,7.628,7.632
USDZAR,20100630,093400,7.633,7.633,7.632,7.632
USDZAR,20100630,093500,7.632,7.632,7.632,7.632
USDZAR,20100630,093600,7.633,7.634,7.633,7.633
USDZAR,20100630,093700,7.633,7.634,7.633,7.634
USDZAR,20100630,093800,7.635,7.637,7.635,7.637
USDZAR,20100630,093900,7.636,7.639,7.636,7.639
USDZAR,20100630,094000,7.640,7.642,7.640,7.642
USDZAR,20100630,094100,7.643,7.643,7.640,7.640
USDZAR,20100630,094200,7.641,7.641,7.641,7.641
USDZAR,20100630,094300,7.642,7.644,7.642,7.644
USDZAR,20100630,094400,7.645,7.647,7.645,7.646
USDZAR,20100630,094500,7.647,7.649,7.647,7.648
USDZAR,20100630,094600,7.647,7.648,7.646,7.646
USDZAR,20100630,094700,7.645,7.645,7.642,7.642
USDZAR,20100630,094800,7.641,7.643,7.641,7.643
USDZAR,20100630,094900,7.642,7.644,7.640,7.640
USDZAR,20100630,095000,7.639,7.639,7.639,7.639
USDZAR,20100630,095100,7.640,7.641,7.639,7.641
USDZAR,20100630,095200,7.641,7.642,7.641,7.642
USDZAR,20100630,095300,7.641,7.641,7.639,7.640
USDZAR,20100630,095400,7.639,7.639,7.639,7.639
USDZAR,20100630,095500,7.640,7.640,7.637,7.637
USDZAR,20100630,095600,7.637,7.637,7.637,7.637
USDZAR,20100630,095700,7.636,7.636,7.634,7.636
USDZAR,20100630,095800,7.635,7.637,7.634,7.635
USDZAR,20100630,095900,7.636,7.637,7.636,7.637
USDZAR,20100630,100000,7.637,7.642,7.637,7.642
USDZAR,20100630,100100,7.643,7.645,7.641,7.643
USDZAR,20100630,100200,7.645,7.646,7.645,7.645
USDZAR,20100630,100300,7.644,7.644,7.643,7.643
USDZAR,20100630,100400,7.642,7.642,7.638,7.641
USDZAR,20100630,100500,7.643,7.643,7.640,7.641
USDZAR,20100630,100600,7.640,7.643,7.640,7.643
USDZAR,20100630,100700,7.643,7.643,7.643,7.643
USDZAR,20100630,100800,7.642,7.642,7.640,7.640
USDZAR,20100630,100900,7.641,7.643,7.641,7.643
USDZAR,20100630,101000,7.642,7.642,7.637,7.638
USDZAR,20100630,101100,7.637,7.638,7.635,7.635
USDZAR,20100630,101200,7.634,7.636,7.634,7.636
USDZAR,20100630,101300,7.632,7.635,7.632,7.634
USDZAR,20100630,101400,7.635,7.635,7.634,7.634
USDZAR,20100630,101500,7.633,7.633,7.632,7.633
USDZAR,20100630,101600,7.634,7.634,7.633,7.633
USDZAR,20100630,101700,7.634,7.634,7.634,7.634
USDZAR,20100630,101800,7.633,7.634,7.633,7.633
USDZAR,20100630,101900,7.632,7.632,7.630,7.630
USDZAR,20100630,102000,7.629,7.631,7.629,7.630
USDZAR,20100630,102100,7.630,7.630,7.630,7.630
USDZAR,20100630,102200,7.631,7.632,7.630,7.631
USDZAR,20100630,102300,7.630,7.631,7.630,7.630
USDZAR,20100630,102400,7.630,7.630,7.630,7.630
USDZAR,20100630,102500,7.631,7.632,7.631,7.632
USDZAR,20100630,102600,7.631,7.631,7.631,7.631
USDZAR,20100630,102700,7.632,7.632,7.630,7.631
USDZAR,20100630,102800,7.630,7.630,7.629,7.630
USDZAR,20100630,102900,7.629,7.629,7.629,7.629
USDZAR,20100630,103000,7.630,7.631,7.628,7.628
USDZAR,20100630,103100,7.629,7.629,7.628,7.628
USDZAR,20100630,103200,7.628,7.628,7.628,7.628
USDZAR,20100630,103300,7.629,7.630,7.628,7.630
USDZAR,20100630,103400,7.629,7.630,7.627,7.630
USDZAR,20100630,103500,7.631,7.632,7.631,7.632
USDZAR,20100630,103600,7.633,7.634,7.631,7.634
USDZAR,20100630,103700,7.635,7.635,7.635,7.635
USDZAR,20100630,103800,7.634,7.634,7.632,7.633
USDZAR,20100630,103900,7.632,7.632,7.630,7.630
USDZAR,20100630,104000,7.629,7.629,7.623,7.624
USDZAR,20100630,104100,7.623,7.623,7.622,7.623
USDZAR,20100630,104200,7.623,7.623,7.623,7.623
USDZAR,20100630,104300,7.624,7.630,7.624,7.630
USDZAR,20100630,104400,7.629,7.629,7.627,7.628
USDZAR,20100630,104500,7.627,7.627,7.623,7.623
USDZAR,20100630,104600,7.622,7.622,7.620,7.620
USDZAR,20100630,104700,7.622,7.623,7.621,7.623
USDZAR,20100630,104800,7.622,7.623,7.622,7.623
USDZAR,20100630,104900,7.624,7.627,7.624,7.627
USDZAR,20100630,105000,7.628,7.628,7.627,7.628
USDZAR,20100630,105100,7.628,7.629,7.628,7.629
USDZAR,20100630,105200,7.628,7.629,7.627,7.627
USDZAR,20100630,105300,7.628,7.629,7.628,7.628
USDZAR,20100630,105400,7.627,7.628,7.626,7.627
USDZAR,20100630,105500,7.626,7.627,7.626,7.626
USDZAR,20100630,105600,7.627,7.629,7.627,7.629
USDZAR,20100630,105700,7.628,7.628,7.626,7.626
USDZAR,20100630,105800,7.625,7.626,7.622,7.622
USDZAR,20100630,105900,7.621,7.621,7.615,7.615
USDZAR,20100630,110000,7.616,7.616,7.612,7.612
USDZAR,20100630,110100,7.613,7.613,7.613,7.613
USDZAR,20100630,110200,7.613,7.613,7.612,7.612
USDZAR,20100630,110300,7.611,7.611,7.608,7.608
USDZAR,20100630,110400,7.607,7.607,7.607,7.607
USDZAR,20100630,110500,7.607,7.607,7.607,7.607
USDZAR,20100630,110600,7.607,7.612,7.607,7.611
USDZAR,20100630,110700,7.613,7.614,7.613,7.614
USDZAR,20100630,110800,7.615,7.623,7.615,7.622
USDZAR,20100630,110900,7.622,7.622,7.622,7.622
USDZAR,20100630,111000,7.623,7.623,7.616,7.616
USDZAR,20100630,111100,7.618,7.618,7.614,7.614
USDZAR,20100630,111200,7.615,7.620,7.615,7.620
USDZAR,20100630,111300,7.621,7.622,7.621,7.622
USDZAR,20100630,111400,7.623,7.623,7.621,7.621
USDZAR,20100630,111500,7.622,7.622,7.621,7.621
USDZAR,20100630,111600,7.620,7.622,7.620,7.622
USDZAR,20100630,111700,7.623,7.623,7.622,7.622
USDZAR,20100630,111800,7.623,7.624,7.609,7.610
USDZAR,20100630,111900,7.611,7.612,7.609,7.610
USDZAR,20100630,112000,7.609,7.620,7.609,7.618
USDZAR,20100630,112100,7.620,7.620,7.611,7.611
USDZAR,20100630,112200,7.608,7.613,7.608,7.609
USDZAR,20100630,112300,7.610,7.610,7.608,7.608
USDZAR,20100630,112400,7.609,7.615,7.609,7.615
USDZAR,20100630,112500,7.613,7.616,7.613,7.615
USDZAR,20100630,112600,7.616,7.617,7.614,7.615
USDZAR,20100630,112700,7.616,7.617,7.616,7.617
USDZAR,20100630,112800,7.616,7.617,7.616,7.617
USDZAR,20100630,112900,7.615,7.616,7.615,7.616
USDZAR,20100630,113000,7.617,7.617,7.617,7.617
USDZAR,20100630,113100,7.617,7.617,7.616,7.617
USDZAR,20100630,113200,7.618,7.619,7.618,7.618
USDZAR,20100630,113300,7.619,7.619,7.617,7.617
USDZAR,20100630,113400,7.616,7.616,7.615,7.616
USDZAR,20100630,113500,7.615,7.615,7.614,7.615
USDZAR,20100630,113600,7.614,7.616,7.614,7.615
USDZAR,20100630,113700,7.614,7.616,7.614,7.616
USDZAR,20100630,113800,7.615,7.617,7.615,7.615
USDZAR,20100630,113900,7.616,7.617,7.616,7.617
USDZAR,20100630,114000,7.617,7.617,7.616,7.616
USDZAR,20100630,114100,7.617,7.617,7.615,7.616
USDZAR,20100630,114200,7.617,7.618,7.616,7.617
USDZAR,20100630,114300,7.618,7.619,7.618,7.619
USDZAR,20100630,114400,7.620,7.622,7.620,7.622
USDZAR,20100630,114500,7.623,7.627,7.623,7.625
USDZAR,20100630,114600,7.624,7.630,7.624,7.630
USDZAR,20100630,114700,7.629,7.629,7.629,7.629
USDZAR,20100630,114800,7.628,7.629,7.627,7.628
USDZAR,20100630,114900,7.627,7.627,7.624,7.625
USDZAR,20100630,115000,7.624,7.624,7.623,7.623
USDZAR,20100630,115100,7.624,7.624,7.619,7.619
USDZAR,20100630,115200,7.620,7.622,7.619,7.622
USDZAR,20100630,115300,7.618,7.622,7.618,7.622
USDZAR,20100630,115400,7.620,7.620,7.619,7.619
USDZAR,20100630,115500,7.620,7.622,7.620,7.621
USDZAR,20100630,115600,7.620,7.620,7.613,7.615
USDZAR,20100630,115700,7.613,7.613,7.609,7.609
USDZAR,20100630,115800,7.611,7.614,7.609,7.613
USDZAR,20100630,115900,7.612,7.612,7.607,7.611
USDZAR,20100630,120000,7.612,7.612,7.611,7.611
USDZAR,20100630,120100,7.610,7.612,7.610,7.610
USDZAR,20100630,120200,7.609,7.612,7.609,7.610
USDZAR,20100630,120300,7.609,7.610,7.609,7.609
USDZAR,20100630,120400,7.610,7.610,7.604,7.604
USDZAR,20100630,120500,7.603,7.609,7.602,7.609
USDZAR,20100630,120600,7.608,7.608,7.606,7.606
USDZAR,20100630,120700,7.607,7.608,7.607,7.608
USDZAR,20100630,120800,7.607,7.608,7.606,7.608
USDZAR,20100630,120900,7.609,7.613,7.609,7.612
USDZAR,20100630,121000,7.611,7.613,7.611,7.613
USDZAR,20100630,121100,7.612,7.613,7.612,7.613
USDZAR,20100630,121200,7.612,7.612,7.610,7.611
USDZAR,20100630,121300,7.612,7.612,7.610,7.610
USDZAR,20100630,121400,7.607,7.612,7.607,7.612
USDZAR,20100630,121500,7.612,7.613,7.611,7.611
USDZAR,20100630,121600,7.610,7.611,7.608,7.611
USDZAR,20100630,121700,7.610,7.610,7.604,7.607
USDZAR,20100630,121800,7.608,7.608,7.604,7.604
USDZAR,20100630,121900,7.602,7.605,7.602,7.604
USDZAR,20100630,122000,7.605,7.608,7.605,7.608
USDZAR,20100630,122100,7.607,7.607,7.602,7.602
USDZAR,20100630,122200,7.603,7.607,7.603,7.607
USDZAR,20100630,122300,7.607,7.607,7.607,7.607
USDZAR,20100630,122400,7.607,7.608,7.607,7.608
USDZAR,20100630,122500,7.609,7.609,7.608,7.609
USDZAR,20100630,122600,7.608,7.609,7.608,7.609
USDZAR,20100630,122700,7.608,7.611,7.608,7.611
USDZAR,20100630,122800,7.612,7.614,7.612,7.612
USDZAR,20100630,122900,7.613,7.613,7.610,7.610
USDZAR,20100630,123000,7.611,7.611,7.610,7.611
USDZAR,20100630,123100,7.610,7.610,7.604,7.605
USDZAR,20100630,123200,7.604,7.605,7.604,7.605
USDZAR,20100630,123300,7.606,7.607,7.606,7.607
USDZAR,20100630,123400,7.607,7.608,7.607,7.607
USDZAR,20100630,123500,7.608,7.611,7.608,7.611
USDZAR,20100630,123600,7.612,7.612,7.609,7.609
USDZAR,20100630,123700,7.608,7.611,7.608,7.610
USDZAR,20100630,123800,7.611,7.612,7.610,7.612
USDZAR,20100630,123900,7.613,7.614,7.613,7.613
USDZAR,20100630,124000,7.612,7.614,7.612,7.612
USDZAR,20100630,124100,7.613,7.616,7.613,7.616
USDZAR,20100630,124200,7.616,7.618,7.616,7.616
USDZAR,20100630,124300,7.618,7.619,7.617,7.619
USDZAR,20100630,124400,7.620,7.620,7.619,7.619
USDZAR,20100630,124500,7.620,7.621,7.620,7.621
USDZAR,20100630,124600,7.620,7.622,7.620,7.620
USDZAR,20100630,124700,7.619,7.619,7.618,7.618
USDZAR,20100630,124800,7.619,7.619,7.616,7.616
USDZAR,20100630,124900,7.612,7.612,7.610,7.611
USDZAR,20100630,125000,7.612,7.618,7.612,7.617
USDZAR,20100630,125100,7.618,7.618,7.617,7.617
USDZAR,20100630,125200,7.616,7.616,7.615,7.615
USDZAR,20100630,125300,7.613,7.613,7.612,7.612
USDZAR,20100630,125400,7.611,7.612,7.609,7.609
USDZAR,20100630,125500,7.608,7.608,7.607,7.607
USDZAR,20100630,125600,7.608,7.608,7.607,7.607
USDZAR,20100630,125700,7.608,7.609,7.608,7.608
USDZAR,20100630,125800,7.609,7.609,7.608,7.609
USDZAR,20100630,125900,7.608,7.608,7.607,7.608
USDZAR,20100630,130000,7.609,7.609,7.606,7.606
USDZAR,20100630,130100,7.604,7.605,7.604,7.604
USDZAR,20100630,130200,7.603,7.603,7.603,7.603
USDZAR,20100630,130300,7.603,7.605,7.603,7.605
USDZAR,20100630,130400,7.606,7.606,7.605,7.605
USDZAR,20100630,130500,7.605,7.605,7.604,7.604
USDZAR,20100630,130600,7.605,7.606,7.605,7.606
USDZAR,20100630,130700,7.607,7.607,7.606,7.606
USDZAR,20100630,130800,7.606,7.606,7.605,7.605
USDZAR,20100630,130900,7.604,7.604,7.602,7.602
USDZAR,20100630,131000,7.603,7.603,7.602,7.602
USDZAR,20100630,131100,7.601,7.601,7.599,7.599
USDZAR,20100630,131200,7.598,7.598,7.597,7.597
USDZAR,20100630,131300,7.596,7.599,7.596,7.596
USDZAR,20100630,131400,7.595,7.598,7.595,7.597
USDZAR,20100630,131500,7.598,7.598,7.596,7.597
USDZAR,20100630,131600,7.598,7.599,7.597,7.599
USDZAR,20100630,131700,7.600,7.600,7.597,7.597
USDZAR,20100630,131800,7.598,7.598,7.597,7.597
USDZAR,20100630,131900,7.598,7.601,7.598,7.601
USDZAR,20100630,132000,7.600,7.600,7.600,7.600
USDZAR,20100630,132100,7.600,7.600,7.599,7.599
USDZAR,20100630,132200,7.599,7.599,7.599,7.599
USDZAR,20100630,132300,7.600,7.601,7.598,7.599
USDZAR,20100630,132400,7.598,7.599,7.597,7.599
USDZAR,20100630,132500,7.598,7.599,7.598,7.598
USDZAR,20100630,132600,7.596,7.597,7.596,7.597
USDZAR,20100630,132700,7.597,7.597,7.597,7.597
USDZAR,20100630,132800,7.599,7.599,7.598,7.598
USDZAR,20100630,132900,7.594,7.598,7.590,7.590
USDZAR,20100630,133000,7.598,7.598,7.598,7.598
USDZAR,20100630,133100,7.598,7.599,7.598,7.599
USDZAR,20100630,133200,7.598,7.598,7.598,7.598
USDZAR,20100630,133300,7.597,7.598,7.597,7.598
USDZAR,20100630,133400,7.597,7.597,7.590,7.592
USDZAR,20100630,133500,7.593,7.596,7.593,7.595
USDZAR,20100630,133600,7.596,7.597,7.595,7.597
USDZAR,20100630,133700,7.596,7.596,7.592,7.593
USDZAR,20100630,133800,7.598,7.601,7.598,7.600
USDZAR,20100630,133900,7.601,7.601,7.600,7.601
USDZAR,20100630,134000,7.600,7.601,7.600,7.601
USDZAR,20100630,134100,7.601,7.602,7.601,7.602
USDZAR,20100630,134200,7.602,7.602,7.602,7.602
USDZAR,20100630,134300,7.603,7.603,7.602,7.602
USDZAR,20100630,134400,7.602,7.602,7.602,7.602
USDZAR,20100630,134500,7.603,7.607,7.603,7.607
USDZAR,20100630,134600,7.610,7.610,7.610,7.610
USDZAR,20100630,134700,7.609,7.611,7.608,7.611
USDZAR,20100630,134800,7.612,7.612,7.611,7.611
USDZAR,20100630,134900,7.612,7.615,7.612,7.614
USDZAR,20100630,135000,7.615,7.615,7.613,7.613
USDZAR,20100630,135100,7.614,7.615,7.612,7.612
USDZAR,20100630,135200,7.613,7.620,7.613,7.617
USDZAR,20100630,135300,7.618,7.618,7.615,7.615
USDZAR,20100630,135400,7.614,7.615,7.610,7.613
USDZAR,20100630,135500,7.614,7.614,7.614,7.614
USDZAR,20100630,135600,7.614,7.618,7.614,7.618
USDZAR,20100630,135700,7.619,7.619,7.619,7.619
USDZAR,20100630,135800,7.620,7.621,7.620,7.621
USDZAR,20100630,135900,7.621,7.623,7.621,7.622
USDZAR,20100630,140000,7.623,7.624,7.622,7.623
USDZAR,20100630,140100,7.624,7.624,7.619,7.619
USDZAR,20100630,140200,7.620,7.623,7.620,7.622
USDZAR,20100630,140300,7.621,7.622,7.621,7.622
USDZAR,20100630,140400,7.623,7.624,7.623,7.624
USDZAR,20100630,140500,7.625,7.626,7.624,7.626
USDZAR,20100630,140600,7.625,7.626,7.624,7.624
USDZAR,20100630,140700,7.625,7.626,7.624,7.626
USDZAR,20100630,140800,7.625,7.625,7.624,7.624
USDZAR,20100630,140900,7.625,7.626,7.625,7.626
USDZAR,20100630,141000,7.625,7.628,7.625,7.628
USDZAR,20100630,141100,7.627,7.627,7.626,7.626
USDZAR,20100630,141200,7.628,7.628,7.625,7.625
USDZAR,20100630,141300,7.626,7.626,7.623,7.623
USDZAR,20100630,141400,7.624,7.624,7.622,7.622
USDZAR,20100630,141500,7.624,7.625,7.622,7.624
USDZAR,20100630,141600,7.628,7.629,7.625,7.625
USDZAR,20100630,141700,7.626,7.628,7.626,7.628
USDZAR,20100630,141800,7.627,7.632,7.627,7.632
USDZAR,20100630,141900,7.631,7.632,7.629,7.629
USDZAR,20100630,142000,7.628,7.629,7.627,7.629
USDZAR,20100630,142100,7.630,7.636,7.629,7.635
USDZAR,20100630,142200,7.636,7.637,7.634,7.634
USDZAR,20100630,142300,7.635,7.635,7.633,7.634
USDZAR,20100630,142400,7.633,7.633,7.627,7.627
USDZAR,20100630,142500,7.626,7.628,7.626,7.627
USDZAR,20100630,142600,7.628,7.630,7.628,7.629
USDZAR,20100630,142700,7.628,7.628,7.626,7.626
USDZAR,20100630,142800,7.625,7.627,7.625,7.626
USDZAR,20100630,142900,7.627,7.631,7.627,7.631
USDZAR,20100630,143000,7.632,7.633,7.631,7.633
USDZAR,20100630,143100,7.631,7.632,7.630,7.631
USDZAR,20100630,143200,7.630,7.630,7.625,7.625
USDZAR,20100630,143300,7.623,7.625,7.621,7.625
USDZAR,20100630,143400,7.624,7.627,7.624,7.626
USDZAR,20100630,143500,7.625,7.626,7.625,7.625
USDZAR,20100630,143600,7.626,7.628,7.626,7.628
USDZAR,20100630,143700,7.627,7.631,7.627,7.630
USDZAR,20100630,143800,7.629,7.630,7.626,7.626
USDZAR,20100630,143900,7.625,7.626,7.622,7.622
USDZAR,20100630,144000,7.621,7.621,7.617,7.617
USDZAR,20100630,144100,7.618,7.619,7.618,7.619
USDZAR,20100630,144200,7.620,7.620,7.619,7.620
USDZAR,20100630,144300,7.621,7.621,7.616,7.620
USDZAR,20100630,144400,7.619,7.620,7.619,7.620
USDZAR,20100630,144500,7.620,7.620,7.620,7.620
USDZAR,20100630,144600,7.621,7.621,7.620,7.621
USDZAR,20100630,144700,7.620,7.621,7.620,7.620
USDZAR,20100630,144800,7.621,7.623,7.621,7.622
USDZAR,20100630,144900,7.621,7.625,7.620,7.625
USDZAR,20100630,145000,7.624,7.626,7.624,7.625
USDZAR,20100630,145100,7.626,7.626,7.625,7.625
USDZAR,20100630,145200,7.626,7.630,7.626,7.630
USDZAR,20100630,145300,7.632,7.634,7.632,7.634
USDZAR,20100630,145400,7.633,7.635,7.633,7.635
USDZAR,20100630,145500,7.634,7.634,7.633,7.633
USDZAR,20100630,145600,7.634,7.635,7.633,7.634
USDZAR,20100630,145700,7.634,7.634,7.631,7.632
USDZAR,20100630,145800,7.633,7.634,7.633,7.634
USDZAR,20100630,145900,7.635,7.636,7.635,7.636
USDZAR,20100630,150000,7.637,7.637,7.637,7.637
USDZAR,20100630,150100,7.638,7.638,7.637,7.637
USDZAR,20100630,150200,7.637,7.637,7.636,7.637
USDZAR,20100630,150300,7.638,7.639,7.638,7.639
USDZAR,20100630,150400,7.638,7.639,7.638,7.638
USDZAR,20100630,150500,7.639,7.642,7.637,7.642
USDZAR,20100630,150600,7.641,7.642,7.641,7.642
USDZAR,20100630,150700,7.643,7.647,7.643,7.647
USDZAR,20100630,150800,7.648,7.650,7.647,7.650
USDZAR,20100630,150900,7.649,7.650,7.649,7.649
USDZAR,20100630,151000,7.650,7.651,7.649,7.651
USDZAR,20100630,151100,7.652,7.656,7.652,7.656
USDZAR,20100630,151200,7.657,7.657,7.655,7.657
USDZAR,20100630,151300,7.658,7.658,7.657,7.658
USDZAR,20100630,151400,7.657,7.657,7.655,7.655
USDZAR,20100630,151500,7.654,7.658,7.654,7.658
USDZAR,20100630,151600,7.659,7.659,7.657,7.657
USDZAR,20100630,151700,7.656,7.657,7.655,7.655
USDZAR,20100630,151800,7.654,7.654,7.652,7.652
USDZAR,20100630,151900,7.651,7.651,7.651,7.651
USDZAR,20100630,152000,7.652,7.654,7.652,7.653
USDZAR,20100630,152100,7.654,7.654,7.652,7.652
USDZAR,20100630,152200,7.653,7.653,7.650,7.650
USDZAR,20100630,152300,7.649,7.649,7.649,7.649
USDZAR,20100630,152400,7.645,7.649,7.645,7.649
USDZAR,20100630,152500,7.649,7.650,7.649,7.649
USDZAR,20100630,152600,7.648,7.649,7.647,7.647
USDZAR,20100630,152700,7.648,7.649,7.648,7.648
USDZAR,20100630,152800,7.649,7.649,7.648,7.648
USDZAR,20100630,152900,7.649,7.651,7.649,7.651
USDZAR,20100630,153000,7.652,7.654,7.652,7.652
USDZAR,20100630,153100,7.653,7.653,7.652,7.653
USDZAR,20100630,153200,7.652,7.652,7.648,7.648
USDZAR,20100630,153300,7.649,7.649,7.648,7.648
USDZAR,20100630,153400,7.649,7.653,7.649,7.653
USDZAR,20100630,153500,7.652,7.652,7.648,7.649
USDZAR,20100630,153600,7.648,7.650,7.647,7.648
USDZAR,20100630,153700,7.647,7.648,7.647,7.648
USDZAR,20100630,153800,7.649,7.649,7.648,7.648
USDZAR,20100630,153900,7.649,7.651,7.648,7.651
USDZAR,20100630,154000,7.653,7.653,7.649,7.651
USDZAR,20100630,154100,7.650,7.650,7.647,7.647
USDZAR,20100630,154200,7.646,7.646,7.644,7.644
USDZAR,20100630,154300,7.643,7.643,7.642,7.643
USDZAR,20100630,154400,7.644,7.644,7.642,7.642
USDZAR,20100630,154500,7.643,7.644,7.640,7.642
USDZAR,20100630,154600,7.644,7.644,7.643,7.643
USDZAR,20100630,154700,7.642,7.642,7.638,7.638
USDZAR,20100630,154800,7.637,7.641,7.637,7.641
USDZAR,20100630,154900,7.642,7.645,7.642,7.645
USDZAR,20100630,155000,7.644,7.644,7.638,7.639
USDZAR,20100630,155100,7.638,7.639,7.638,7.639
USDZAR,20100630,155200,7.639,7.639,7.638,7.638
USDZAR,20100630,155300,7.637,7.638,7.636,7.637
USDZAR,20100630,155400,7.638,7.639,7.637,7.637
USDZAR,20100630,155500,7.636,7.638,7.636,7.637
USDZAR,20100630,155600,7.638,7.641,7.638,7.641
USDZAR,20100630,155700,7.640,7.640,7.638,7.640
USDZAR,20100630,155800,7.639,7.639,7.638,7.638
USDZAR,20100630,155900,7.639,7.639,7.638,7.638
USDZAR,20100630,160000,7.637,7.638,7.636,7.637
USDZAR,20100630,160100,7.638,7.638,7.635,7.635
USDZAR,20100630,160200,7.636,7.636,7.628,7.629
USDZAR,20100630,160300,7.628,7.629,7.628,7.629
USDZAR,20100630,160400,7.628,7.631,7.628,7.630
USDZAR,20100630,160500,7.631,7.633,7.631,7.633
USDZAR,20100630,160600,7.632,7.632,7.631,7.631
USDZAR,20100630,160700,7.630,7.630,7.628,7.628
USDZAR,20100630,160800,7.627,7.629,7.627,7.628
USDZAR,20100630,160900,7.629,7.632,7.628,7.632
USDZAR,20100630,161000,7.634,7.636,7.633,7.633
USDZAR,20100630,161100,7.634,7.636,7.633,7.636
USDZAR,20100630,161200,7.637,7.638,7.636,7.638
USDZAR,20100630,161300,7.637,7.640,7.635,7.640
USDZAR,20100630,161400,7.639,7.639,7.636,7.636
USDZAR,20100630,161500,7.637,7.638,7.635,7.637
USDZAR,20100630,161600,7.636,7.636,7.634,7.634
USDZAR,20100630,161700,7.633,7.634,7.630,7.630
USDZAR,20100630,161800,7.628,7.628,7.618,7.619
USDZAR,20100630,161900,7.618,7.620,7.618,7.620
USDZAR,20100630,162000,7.619,7.619,7.617,7.618
USDZAR,20100630,162100,7.619,7.625,7.619,7.625
USDZAR,20100630,162200,7.626,7.632,7.625,7.632
USDZAR,20100630,162300,7.633,7.633,7.626,7.627
USDZAR,20100630,162400,7.626,7.626,7.623,7.624
USDZAR,20100630,162500,7.623,7.626,7.623,7.624
USDZAR,20100630,162600,7.623,7.628,7.623,7.627
USDZAR,20100630,162700,7.627,7.627,7.627,7.627
USDZAR,20100630,162800,7.626,7.626,7.624,7.624
USDZAR,20100630,162900,7.625,7.625,7.624,7.625
USDZAR,20100630,163000,7.624,7.626,7.624,7.626
USDZAR,20100630,163100,7.627,7.628,7.627,7.628
USDZAR,20100630,163200,7.631,7.632,7.631,7.632
USDZAR,20100630,163300,7.633,7.633,7.632,7.633
USDZAR,20100630,163400,7.634,7.635,7.634,7.635
USDZAR,20100630,163500,7.634,7.636,7.634,7.634
USDZAR,20100630,163600,7.633,7.635,7.633,7.634
USDZAR,20100630,163700,7.633,7.633,7.632,7.632
USDZAR,20100630,163800,7.633,7.633,7.629,7.629
USDZAR,20100630,163900,7.628,7.629,7.628,7.629
USDZAR,20100630,164000,7.628,7.630,7.628,7.630
USDZAR,20100630,164100,7.629,7.633,7.629,7.633
USDZAR,20100630,164200,7.634,7.637,7.634,7.636
USDZAR,20100630,164300,7.637,7.643,7.637,7.643
USDZAR,20100630,164400,7.642,7.643,7.642,7.643
USDZAR,20100630,164500,7.642,7.643,7.642,7.643
USDZAR,20100630,164600,7.646,7.647,7.645,7.647
USDZAR,20100630,164700,7.650,7.653,7.649,7.649
USDZAR,20100630,164800,7.650,7.651,7.648,7.648
USDZAR,20100630,164900,7.647,7.647,7.643,7.644
USDZAR,20100630,165000,7.645,7.646,7.645,7.645
USDZAR,20100630,165100,7.646,7.647,7.646,7.646
USDZAR,20100630,165200,7.645,7.646,7.643,7.646
USDZAR,20100630,165300,7.645,7.645,7.644,7.644
USDZAR,20100630,165400,7.643,7.643,7.639,7.639
USDZAR,20100630,165500,7.634,7.638,7.634,7.637
USDZAR,20100630,165600,7.638,7.638,7.636,7.636
USDZAR,20100630,165700,7.637,7.638,7.637,7.638
USDZAR,20100630,165800,7.639,7.643,7.638,7.643
USDZAR,20100630,165900,7.642,7.643,7.641,7.641
USDZAR,20100630,170000,7.642,7.647,7.642,7.643
USDZAR,20100630,170100,7.646,7.646,7.642,7.642
USDZAR,20100630,170200,7.643,7.644,7.642,7.642
USDZAR,20100630,170300,7.643,7.643,7.641,7.642
USDZAR,20100630,170400,7.641,7.641,7.640,7.640
USDZAR,20100630,170500,7.639,7.640,7.638,7.638
USDZAR,20100630,170600,7.639,7.639,7.638,7.639
USDZAR,20100630,170700,7.638,7.640,7.638,7.639
USDZAR,20100630,170800,7.638,7.643,7.638,7.642
USDZAR,20100630,170900,7.641,7.644,7.640,7.644
USDZAR,20100630,171000,7.645,7.647,7.642,7.644
USDZAR,20100630,171100,7.643,7.643,7.638,7.638
USDZAR,20100630,171200,7.637,7.637,7.632,7.634
USDZAR,20100630,171300,7.633,7.633,7.628,7.629
USDZAR,20100630,171400,7.628,7.629,7.628,7.628
USDZAR,20100630,171500,7.629,7.629,7.628,7.628
USDZAR,20100630,171600,7.627,7.627,7.624,7.625
USDZAR,20100630,171700,7.624,7.624,7.621,7.622
USDZAR,20100630,171800,7.619,7.619,7.616,7.616
USDZAR,20100630,171900,7.615,7.615,7.611,7.612
USDZAR,20100630,172000,7.611,7.611,7.609,7.610
USDZAR,20100630,172100,7.611,7.613,7.611,7.613
USDZAR,20100630,172200,7.614,7.615,7.613,7.613
USDZAR,20100630,172300,7.614,7.618,7.614,7.618
USDZAR,20100630,172400,7.617,7.618,7.617,7.617
USDZAR,20100630,172500,7.618,7.618,7.616,7.616
USDZAR,20100630,172600,7.617,7.617,7.616,7.617
USDZAR,20100630,172700,7.618,7.619,7.617,7.619
USDZAR,20100630,172800,7.620,7.621,7.620,7.621
USDZAR,20100630,172900,7.622,7.628,7.622,7.627
USDZAR,20100630,173000,7.626,7.626,7.623,7.624
USDZAR,20100630,173100,7.625,7.625,7.622,7.622
USDZAR,20100630,173200,7.621,7.621,7.619,7.619
USDZAR,20100630,173300,7.620,7.621,7.618,7.618
USDZAR,20100630,173400,7.619,7.619,7.615,7.616
USDZAR,20100630,173500,7.615,7.616,7.615,7.616
USDZAR,20100630,173600,7.617,7.617,7.615,7.615
USDZAR,20100630,173700,7.616,7.617,7.615,7.615
USDZAR,20100630,173800,7.616,7.618,7.616,7.617
USDZAR,20100630,173900,7.616,7.616,7.615,7.615
USDZAR,20100630,174000,7.616,7.616,7.616,7.616
USDZAR,20100630,174100,7.617,7.617,7.616,7.616
USDZAR,20100630,174200,7.615,7.615,7.614,7.615
USDZAR,20100630,174300,7.614,7.616,7.614,7.616
USDZAR,20100630,174400,7.617,7.617,7.617,7.617
USDZAR,20100630,174500,7.616,7.616,7.615,7.615
USDZAR,20100630,174600,7.614,7.614,7.611,7.611
USDZAR,20100630,174700,7.609,7.610,7.607,7.607
USDZAR,20100630,174800,7.607,7.607,7.607,7.607
USDZAR,20100630,174900,7.608,7.613,7.608,7.613
USDZAR,20100630,175000,7.613,7.613,7.613,7.613
USDZAR,20100630,175100,7.612,7.613,7.611,7.611
USDZAR,20100630,175200,7.610,7.611,7.610,7.611
USDZAR,20100630,175300,7.610,7.610,7.610,7.610
USDZAR,20100630,175400,7.609,7.609,7.608,7.609
USDZAR,20100630,175500,7.608,7.610,7.606,7.610
USDZAR,20100630,175600,7.611,7.612,7.610,7.611
USDZAR,20100630,175700,7.610,7.610,7.610,7.610
USDZAR,20100630,175800,7.609,7.610,7.608,7.610
USDZAR,20100630,175900,7.609,7.609,7.607,7.607
USDZAR,20100630,180000,7.608,7.608,7.607,7.607
USDZAR,20100630,180100,7.608,7.608,7.606,7.607
USDZAR,20100630,180200,7.606,7.607,7.606,7.607
USDZAR,20100630,180300,7.606,7.607,7.605,7.607
USDZAR,20100630,180400,7.608,7.608,7.608,7.608
USDZAR,20100630,180500,7.608,7.609,7.608,7.608
USDZAR,20100630,180600,7.607,7.608,7.607,7.607
USDZAR,20100630,180700,7.608,7.609,7.608,7.608
USDZAR,20100630,180800,7.609,7.611,7.609,7.611
USDZAR,20100630,180900,7.609,7.609,7.608,7.609
USDZAR,20100630,181000,7.610,7.610,7.609,7.609
USDZAR,20100630,181100,7.610,7.612,7.609,7.612
USDZAR,20100630,181200,7.613,7.613,7.611,7.612
USDZAR,20100630,181300,7.611,7.611,7.611,7.611
USDZAR,20100630,181400,7.611,7.611,7.610,7.611
USDZAR,20100630,181500,7.612,7.612,7.611,7.611
USDZAR,20100630,181600,7.612,7.612,7.608,7.608
USDZAR,20100630,181700,7.609,7.610,7.609,7.610
USDZAR,20100630,181800,7.611,7.611,7.610,7.610
USDZAR,20100630,181900,7.609,7.611,7.609,7.611
USDZAR,20100630,182000,7.610,7.610,7.608,7.608
USDZAR,20100630,182100,7.609,7.610,7.609,7.609
USDZAR,20100630,182200,7.609,7.609,7.609,7.609
USDZAR,20100630,182300,7.608,7.608,7.607,7.607
USDZAR,20100630,182400,7.607,7.609,7.607,7.609
USDZAR,20100630,182500,7.608,7.609,7.607,7.609
USDZAR,20100630,182600,7.610,7.611,7.610,7.610
USDZAR,20100630,182700,7.610,7.610,7.609,7.610
USDZAR,20100630,182800,7.609,7.611,7.609,7.611
USDZAR,20100630,182900,7.612,7.614,7.612,7.614
USDZAR,20100630,183000,7.615,7.616,7.614,7.616
USDZAR,20100630,183100,7.615,7.615,7.615,7.615
USDZAR,20100630,183200,7.615,7.617,7.615,7.617
USDZAR,20100630,183300,7.617,7.617,7.617,7.617
USDZAR,20100630,183400,7.617,7.617,7.616,7.616
USDZAR,20100630,183500,7.615,7.615,7.615,7.615
USDZAR,20100630,183600,7.616,7.617,7.616,7.616
USDZAR,20100630,183700,7.615,7.616,7.615,7.616
USDZAR,20100630,183800,7.617,7.619,7.617,7.618
USDZAR,20100630,183900,7.619,7.620,7.619,7.620
USDZAR,20100630,184000,7.619,7.622,7.619,7.620
USDZAR,20100630,184100,7.619,7.619,7.619,7.619
USDZAR,20100630,184200,7.620,7.621,7.620,7.620
USDZAR,20100630,184300,7.621,7.621,7.621,7.621
USDZAR,20100630,184400,7.620,7.621,7.620,7.621
USDZAR,20100630,184500,7.622,7.622,7.621,7.621
USDZAR,20100630,184600,7.621,7.626,7.621,7.626
USDZAR,20100630,184700,7.627,7.635,7.625,7.630
USDZAR,20100630,184800,7.630,7.630,7.630,7.630
USDZAR,20100630,184900,7.631,7.631,7.631,7.631
USDZAR,20100630,185000,7.631,7.631,7.625,7.625
USDZAR,20100630,185100,7.625,7.625,7.625,7.625
USDZAR,20100630,185200,7.626,7.626,7.626,7.626
USDZAR,20100630,185300,7.631,7.631,7.625,7.625
USDZAR,20100630,185400,7.625,7.626,7.625,7.626
USDZAR,20100630,185500,7.627,7.627,7.626,7.627
USDZAR,20100630,185600,7.626,7.628,7.626,7.628
USDZAR,20100630,185700,7.629,7.630,7.629,7.630
USDZAR,20100630,185800,7.630,7.630,7.630,7.630
USDZAR,20100630,185900,7.630,7.630,7.630,7.630
USDZAR,20100630,190000,7.630,7.635,7.630,7.635
USDZAR,20100630,190100,7.636,7.640,7.636,7.640
USDZAR,20100630,190200,7.640,7.640,7.640,7.640
USDZAR,20100630,190300,7.640,7.640,7.638,7.638
USDZAR,20100630,190400,7.638,7.638,7.638,7.638
USDZAR,20100630,190500,7.639,7.639,7.634,7.635
USDZAR,20100630,190600,7.636,7.636,7.632,7.633
USDZAR,20100630,190700,7.635,7.635,7.634,7.634
USDZAR,20100630,190800,7.634,7.634,7.634,7.634
USDZAR,20100630,190900,7.631,7.641,7.631,7.641
USDZAR,20100630,191000,7.642,7.642,7.642,7.642
USDZAR,20100630,191100,7.642,7.642,7.642,7.642
USDZAR,20100630,191200,7.642,7.642,7.642,7.642
USDZAR,20100630,191300,7.642,7.642,7.642,7.642
USDZAR,20100630,191400,7.642,7.642,7.641,7.641
USDZAR,20100630,191500,7.640,7.640,7.634,7.634
USDZAR,20100630,191600,7.634,7.634,7.634,7.634
USDZAR,20100630,191700,7.634,7.634,7.634,7.634
USDZAR,20100630,191800,7.635,7.635,7.635,7.635
USDZAR,20100630,191900,7.634,7.637,7.634,7.637
USDZAR,20100630,192000,7.637,7.637,7.637,7.637
USDZAR,20100630,192100,7.637,7.637,7.637,7.637
USDZAR,20100630,192200,7.637,7.637,7.637,7.637
USDZAR,20100630,192300,7.637,7.637,7.637,7.637
USDZAR,20100630,192400,7.637,7.637,7.637,7.637
USDZAR,20100630,192500,7.637,7.637,7.637,7.637
USDZAR,20100630,192600,7.637,7.637,7.635,7.635
USDZAR,20100630,192700,7.635,7.635,7.635,7.635
USDZAR,20100630,192800,7.636,7.636,7.636,7.636
USDZAR,20100630,192900,7.636,7.636,7.636,7.636
USDZAR,20100630,193000,7.636,7.636,7.636,7.636
USDZAR,20100630,193100,7.636,7.636,7.636,7.636
USDZAR,20100630,193200,7.636,7.636,7.633,7.633
USDZAR,20100630,193300,7.633,7.633,7.633,7.633
USDZAR,20100630,193400,7.625,7.628,7.625,7.628
USDZAR,20100630,193500,7.632,7.632,7.632,7.632
USDZAR,20100630,193600,7.636,7.636,7.635,7.635
USDZAR,20100630,193700,7.635,7.635,7.635,7.635
USDZAR,20100630,193800,7.635,7.635,7.635,7.635
USDZAR,20100630,193900,7.635,7.635,7.635,7.635
USDZAR,20100630,194000,7.635,7.636,7.635,7.636
USDZAR,20100630,194100,7.637,7.637,7.637,7.637
USDZAR,20100630,194200,7.636,7.636,7.636,7.636
USDZAR,20100630,194300,7.637,7.637,7.637,7.637
USDZAR,20100630,194400,7.637,7.638,7.637,7.638
USDZAR,20100630,194500,7.638,7.638,7.638,7.638
USDZAR,20100630,194600,7.637,7.637,7.637,7.637
USDZAR,20100630,194700,7.637,7.637,7.637,7.637
USDZAR,20100630,194800,7.638,7.640,7.638,7.640
USDZAR,20100630,194900,7.640,7.640,7.640,7.640
USDZAR,20100630,195000,7.640,7.640,7.640,7.640
USDZAR,20100630,195100,7.640,7.640,7.640,7.640
USDZAR,20100630,195200,7.640,7.640,7.640,7.640
USDZAR,20100630,195300,7.637,7.637,7.637,7.637
USDZAR,20100630,195400,7.637,7.637,7.637,7.637
USDZAR,20100630,195500,7.637,7.637,7.637,7.637
USDZAR,20100630,195600,7.637,7.637,7.637,7.637
USDZAR,20100630,195700,7.637,7.637,7.637,7.637
USDZAR,20100630,195800,7.637,7.637,7.637,7.637
USDZAR,20100630,195900,7.637,7.637,7.637,7.637
USDZAR,20100630,200000,7.638,7.639,7.638,7.639
USDZAR,20100630,200100,7.640,7.640,7.638,7.638
USDZAR,20100630,200200,7.639,7.639,7.637,7.637
USDZAR,20100630,200300,7.638,7.638,7.638,7.638
USDZAR,20100630,200400,7.638,7.638,7.637,7.637
USDZAR,20100630,200500,7.636,7.641,7.636,7.641
USDZAR,20100630,200600,7.641,7.641,7.641,7.641
USDZAR,20100630,200700,7.642,7.645,7.642,7.645
USDZAR,20100630,200800,7.646,7.649,7.646,7.649
USDZAR,20100630,200900,7.648,7.649,7.648,7.648
USDZAR,20100630,201000,7.647,7.648,7.646,7.648
USDZAR,20100630,201100,7.647,7.647,7.644,7.644
USDZAR,20100630,201200,7.638,7.638,7.637,7.637
USDZAR,20100630,201300,7.643,7.645,7.643,7.644
USDZAR,20100630,201400,7.645,7.645,7.641,7.644
USDZAR,20100630,201500,7.642,7.642,7.635,7.637
USDZAR,20100630,201600,7.638,7.638,7.637,7.638
USDZAR,20100630,201700,7.637,7.638,7.637,7.637
USDZAR,20100630,201800,7.636,7.637,7.636,7.637
USDZAR,20100630,201900,7.637,7.637,7.636,7.637
USDZAR,20100630,202000,7.636,7.637,7.636,7.637
USDZAR,20100630,202100,7.637,7.637,7.637,7.637
USDZAR,20100630,202200,7.638,7.638,7.638,7.638
USDZAR,20100630,202300,7.638,7.638,7.638,7.638
USDZAR,20100630,202400,7.641,7.641,7.638,7.641
USDZAR,20100630,202500,7.643,7.643,7.643,7.643
USDZAR,20100630,202600,7.643,7.648,7.643,7.648
USDZAR,20100630,202700,7.648,7.651,7.648,7.650
USDZAR,20100630,202800,7.651,7.651,7.649,7.649
USDZAR,20100630,202900,7.649,7.649,7.648,7.648
USDZAR,20100630,203000,7.647,7.647,7.646,7.646
USDZAR,20100630,203100,7.647,7.647,7.646,7.646
USDZAR,20100630,203200,7.647,7.647,7.645,7.647
USDZAR,20100630,203300,7.648,7.649,7.648,7.648
USDZAR,20100630,203400,7.647,7.647,7.647,7.647
USDZAR,20100630,203500,7.647,7.648,7.647,7.647
USDZAR,20100630,203600,7.648,7.648,7.648,7.648
USDZAR,20100630,203700,7.648,7.648,7.648,7.648
USDZAR,20100630,203800,7.648,7.648,7.648,7.648
USDZAR,20100630,203900,7.649,7.649,7.648,7.649
USDZAR,20100630,204000,7.648,7.648,7.648,7.648
USDZAR,20100630,204100,7.648,7.649,7.648,7.648
USDZAR,20100630,204200,7.649,7.649,7.648,7.648
USDZAR,20100630,204300,7.648,7.648,7.648,7.648
USDZAR,20100630,204400,7.648,7.649,7.648,7.649
USDZAR,20100630,204500,7.649,7.649,7.649,7.649
USDZAR,20100630,204600,7.649,7.649,7.649,7.649
USDZAR,20100630,204700,7.648,7.653,7.648,7.649
USDZAR,20100630,204800,7.649,7.650,7.649,7.650
USDZAR,20100630,204900,7.648,7.648,7.648,7.648
USDZAR,20100630,205000,7.648,7.649,7.648,7.649
USDZAR,20100630,205100,7.648,7.648,7.648,7.648
USDZAR,20100630,205200,7.649,7.650,7.649,7.649
USDZAR,20100630,205300,7.649,7.649,7.648,7.648
USDZAR,20100630,205400,7.648,7.648,7.648,7.648
USDZAR,20100630,205500,7.648,7.648,7.648,7.648
USDZAR,20100630,205600,7.648,7.649,7.648,7.649
USDZAR,20100630,205700,7.649,7.649,7.649,7.649
USDZAR,20100630,205800,7.648,7.648,7.643,7.643
USDZAR,20100630,205900,7.643,7.643,7.643,7.643
USDZAR,20100630,210000,7.643,7.643,7.643,7.643
USDZAR,20100630,210100,7.643,7.643,7.643,7.643
USDZAR,20100630,210200,7.643,7.645,7.643,7.645
USDZAR,20100630,210300,7.644,7.644,7.644,7.644
USDZAR,20100630,210400,7.644,7.644,7.644,7.644
USDZAR,20100630,210500,7.644,7.644,7.644,7.644
USDZAR,20100630,210600,7.644,7.644,7.644,7.644
USDZAR,20100630,210700,7.644,7.644,7.644,7.644
USDZAR,20100630,210800,7.644,7.644,7.644,7.644
USDZAR,20100630,210900,7.644,7.644,7.644,7.644
USDZAR,20100630,211000,7.644,7.644,7.644,7.644
USDZAR,20100630,211100,7.644,7.644,7.642,7.643
USDZAR,20100630,211200,7.644,7.644,7.644,7.644
USDZAR,20100630,211300,7.644,7.644,7.643,7.643
USDZAR,20100630,211400,7.642,7.642,7.642,7.642
USDZAR,20100630,211500,7.643,7.644,7.643,7.644
USDZAR,20100630,211600,7.644,7.644,7.644,7.644
USDZAR,20100630,211700,7.644,7.644,7.644,7.644
USDZAR,20100630,211800,7.644,7.646,7.644,7.646
USDZAR,20100630,211900,7.647,7.648,7.647,7.648
USDZAR,20100630,212000,7.647,7.647,7.643,7.643
USDZAR,20100630,212100,7.645,7.645,7.643,7.644
USDZAR,20100630,212200,7.643,7.643,7.643,7.643
USDZAR,20100630,212300,7.643,7.643,7.643,7.643
USDZAR,20100630,212400,7.643,7.643,7.643,7.643
USDZAR,20100630,212500,7.643,7.643,7.643,7.643
USDZAR,20100630,212600,7.642,7.642,7.642,7.642
USDZAR,20100630,212700,7.641,7.643,7.641,7.643
USDZAR,20100630,212800,7.647,7.651,7.647,7.651
USDZAR,20100630,212900,7.652,7.652,7.652,7.652
USDZAR,20100630,213000,7.651,7.651,7.651,7.651
USDZAR,20100630,213100,7.651,7.654,7.651,7.654
USDZAR,20100630,213200,7.651,7.651,7.651,7.651
USDZAR,20100630,213300,7.652,7.652,7.652,7.652
USDZAR,20100630,213400,7.651,7.651,7.650,7.650
USDZAR,20100630,213500,7.650,7.650,7.650,7.650
USDZAR,20100630,213600,7.648,7.648,7.648,7.648
USDZAR,20100630,213700,7.648,7.648,7.648,7.648
USDZAR,20100630,213800,7.647,7.647,7.644,7.647
USDZAR,20100630,213900,7.648,7.648,7.648,7.648
USDZAR,20100630,214000,7.648,7.649,7.648,7.649
USDZAR,20100630,214100,7.650,7.650,7.650,7.650
USDZAR,20100630,214200,7.650,7.655,7.650,7.653
USDZAR,20100630,214300,7.652,7.655,7.650,7.655
USDZAR,20100630,214400,7.654,7.654,7.653,7.654
USDZAR,20100630,214500,7.655,7.655,7.655,7.655
USDZAR,20100630,214600,7.656,7.660,7.656,7.658
USDZAR,20100630,214700,7.658,7.658,7.658,7.658
USDZAR,20100630,214800,7.658,7.658,7.656,7.656
USDZAR,20100630,214900,7.656,7.656,7.655,7.655
USDZAR,20100630,215000,7.654,7.655,7.654,7.654
USDZAR,20100630,215100,7.653,7.653,7.653,7.653
USDZAR,20100630,215200,7.653,7.653,7.653,7.653
USDZAR,20100630,215300,7.653,7.653,7.653,7.653
USDZAR,20100630,215400,7.653,7.653,7.653,7.653
USDZAR,20100630,215500,7.653,7.653,7.653,7.653
USDZAR,20100630,215600,7.653,7.653,7.653,7.653
USDZAR,20100630,215700,7.653,7.654,7.653,7.654
USDZAR,20100630,215800,7.655,7.659,7.655,7.659
USDZAR,20100630,215900,7.657,7.657,7.656,7.656
USDZAR,20100630,220000,7.656,7.656,7.655,7.655
USDZAR,20100630,220100,7.656,7.656,7.656,7.656
USDZAR,20100630,220200,7.656,7.657,7.656,7.657
USDZAR,20100630,220300,7.658,7.658,7.658,7.658
USDZAR,20100630,220400,7.658,7.659,7.658,7.659
USDZAR,20100630,220500,7.660,7.660,7.660,7.660
USDZAR,20100630,220600,7.660,7.660,7.660,7.660
USDZAR,20100630,220700,7.660,7.660,7.659,7.659
USDZAR,20100630,220800,7.660,7.660,7.660,7.660
USDZAR,20100630,220900,7.660,7.661,7.660,7.660
USDZAR,20100630,221000,7.659,7.659,7.657,7.658
USDZAR,20100630,221100,7.660,7.660,7.659,7.660
USDZAR,20100630,221200,7.659,7.660,7.659,7.660
USDZAR,20100630,221300,7.659,7.660,7.658,7.658
USDZAR,20100630,221400,7.659,7.659,7.658,7.658
USDZAR,20100630,221500,7.658,7.658,7.656,7.656
USDZAR,20100630,221600,7.655,7.655,7.655,7.655
USDZAR,20100630,221700,7.655,7.656,7.655,7.656
USDZAR,20100630,221800,7.655,7.658,7.655,7.658
USDZAR,20100630,221900,7.657,7.658,7.657,7.658
USDZAR,20100630,222000,7.659,7.659,7.656,7.656
USDZAR,20100630,222100,7.657,7.657,7.656,7.656
USDZAR,20100630,222200,7.656,7.656,7.655,7.655
USDZAR,20100630,222300,7.655,7.655,7.655,7.655
USDZAR,20100630,222400,7.655,7.655,7.654,7.654
USDZAR,20100630,222500,7.654,7.654,7.654,7.654
USDZAR,20100630,222600,7.654,7.655,7.653,7.655
USDZAR,20100630,222700,7.654,7.655,7.654,7.655
USDZAR,20100630,222800,7.655,7.655,7.655,7.655
USDZAR,20100630,222900,7.656,7.656,7.656,7.656
USDZAR,20100630,223000,7.654,7.656,7.654,7.655
USDZAR,20100630,223100,7.654,7.654,7.654,7.654
USDZAR,20100630,223200,7.654,7.654,7.654,7.654
USDZAR,20100630,223300,7.654,7.654,7.654,7.654
USDZAR,20100630,223400,7.654,7.654,7.653,7.653
USDZAR,20100630,223500,7.647,7.649,7.646,7.649
USDZAR,20100630,223600,7.648,7.648,7.648,7.648
USDZAR,20100630,223700,7.648,7.650,7.648,7.650
USDZAR,20100630,223800,7.651,7.651,7.651,7.651
USDZAR,20100630,223900,7.651,7.651,7.651,7.651
USDZAR,20100630,224000,7.651,7.651,7.651,7.651
USDZAR,20100630,224100,7.648,7.648,7.648,7.648
USDZAR,20100630,224200,7.648,7.648,7.648,7.648
USDZAR,20100630,224300,7.649,7.651,7.649,7.651
USDZAR,20100630,224400,7.651,7.651,7.651,7.651
USDZAR,20100630,224500,7.651,7.651,7.651,7.651
USDZAR,20100630,224600,7.651,7.651,7.651,7.651
USDZAR,20100630,224700,7.651,7.651,7.651,7.651
USDZAR,20100630,224800,7.651,7.651,7.651,7.651
USDZAR,20100630,225000,7.651,7.651,7.651,7.651
USDZAR,20100630,225100,7.651,7.651,7.651,7.651
USDZAR,20100630,225200,7.651,7.651,7.651,7.651
USDZAR,20100630,225300,7.651,7.651,7.651,7.651
USDZAR,20100630,225400,7.651,7.651,7.651,7.651
USDZAR,20100630,225500,7.651,7.651,7.651,7.651
USDZAR,20100630,225600,7.651,7.651,7.651,7.651
USDZAR,20100630,225700,7.651,7.652,7.651,7.651
USDZAR,20100630,225800,7.651,7.651,7.651,7.651
USDZAR,20100630,225900,7.650,7.651,7.650,7.651
USDZAR,20100630,230000,7.650,7.651,7.650,7.651
USDZAR,20100630,230100,7.651,7.651,7.651,7.651
USDZAR,20100630,230200,7.655,7.655,7.655,7.655
USDZAR,20100630,230300,7.655,7.655,7.655,7.655
USDZAR,20100630,230400,7.655,7.655,7.654,7.654
USDZAR,20100630,230500,7.652,7.652,7.652,7.652
USDZAR,20100630,230600,7.652,7.652,7.652,7.652
USDZAR,20100630,230700,7.652,7.652,7.652,7.652
USDZAR,20100630,230800,7.652,7.652,7.652,7.652
USDZAR,20100630,230900,7.652,7.652,7.652,7.652
USDZAR,20100630,231000,7.652,7.652,7.652,7.652
USDZAR,20100630,231100,7.652,7.652,7.652,7.652
USDZAR,20100630,231200,7.652,7.652,7.652,7.652
USDZAR,20100630,231300,7.652,7.652,7.652,7.652
USDZAR,20100630,231400,7.652,7.652,7.652,7.652
USDZAR,20100630,231500,7.652,7.652,7.652,7.652
USDZAR,20100630,231600,7.652,7.652,7.652,7.652
USDZAR,20100630,231700,7.652,7.652,7.652,7.652
USDZAR,20100630,231800,7.652,7.652,7.652,7.652
USDZAR,20100630,231900,7.652,7.652,7.652,7.652
USDZAR,20100630,232000,7.652,7.652,7.652,7.652
USDZAR,20100630,232100,7.652,7.652,7.652,7.652
USDZAR,20100630,232200,7.652,7.652,7.652,7.652
USDZAR,20100630,232300,7.651,7.651,7.648,7.648
USDZAR,20100630,232400,7.651,7.651,7.651,7.651
USDZAR,20100630,232500,7.651,7.651,7.651,7.651
USDZAR,20100630,232600,7.651,7.651,7.651,7.651
USDZAR,20100630,232700,7.651,7.651,7.651,7.651
USDZAR,20100630,232800,7.651,7.651,7.651,7.651
USDZAR,20100630,232900,7.651,7.651,7.651,7.651
USDZAR,20100630,233000,7.651,7.651,7.651,7.651
USDZAR,20100630,233100,7.651,7.652,7.651,7.652
USDZAR,20100630,233200,7.652,7.652,7.652,7.652
USDZAR,20100630,233300,7.652,7.652,7.652,7.652
USDZAR,20100630,233400,7.652,7.652,7.652,7.652
USDZAR,20100630,233500,7.652,7.652,7.652,7.652
USDZAR,20100630,233600,7.652,7.652,7.651,7.651
USDZAR,20100630,233700,7.651,7.651,7.651,7.651
USDZAR,20100630,233800,7.651,7.651,7.651,7.651
USDZAR,20100630,233900,7.651,7.651,7.651,7.651
USDZAR,20100630,234000,7.651,7.651,7.651,7.651
USDZAR,20100630,234100,7.651,7.651,7.651,7.651
USDZAR,20100630,234200,7.651,7.651,7.651,7.651
USDZAR,20100630,234300,7.651,7.651,7.651,7.651
USDZAR,20100630,234400,7.651,7.651,7.651,7.651
USDZAR,20100630,234500,7.651,7.651,7.651,7.651
USDZAR,20100630,234600,7.651,7.651,7.651,7.651
USDZAR,20100630,234700,7.651,7.651,7.651,7.651
USDZAR,20100630,234800,7.651,7.651,7.651,7.651
USDZAR,20100630,234900,7.651,7.651,7.651,7.651
USDZAR,20100630,235000,7.651,7.651,7.651,7.651
USDZAR,20100630,235100,7.651,7.651,7.651,7.651
USDZAR,20100630,235200,7.651,7.651,7.651,7.651
USDZAR,20100630,235300,7.651,7.651,7.651,7.651
USDZAR,20100630,235400,7.651,7.651,7.651,7.651
USDZAR,20100630,235500,7.651,7.651,7.651,7.651
USDZAR,20100630,235600,7.651,7.651,7.651,7.651
USDZAR,20100630,235700,7.651,7.651,7.651,7.651
USDZAR,20100630,235800,7.651,7.651,7.651,7.651
USDZAR,20100630,235900,7.651,7.651,7.651,7.651
USDZAR,20100701,000000,7.651,7.651,7.651,7.651
EURAUD,20100630,000100,1.4347,1.4347,1.4347,1.4347
EURAUD,20100630,000200,1.4347,1.4348,1.4347,1.4347
EURAUD,20100630,000300,1.4346,1.4346,1.4345,1.4345
EURAUD,20100630,000400,1.4345,1.4346,1.4345,1.4346
EURAUD,20100630,000500,1.4346,1.4346,1.4345,1.4346
EURAUD,20100630,000600,1.4346,1.4346,1.4345,1.4346
EURAUD,20100630,000700,1.4347,1.4347,1.4346,1.4346
EURAUD,20100630,000800,1.4346,1.4347,1.4346,1.4347
EURAUD,20100630,000900,1.4347,1.4347,1.4345,1.4345
EURAUD,20100630,001000,1.4345,1.4345,1.4345,1.4345
EURAUD,20100630,001100,1.4345,1.4346,1.4345,1.4346
EURAUD,20100630,001200,1.4345,1.4345,1.4345,1.4345
EURAUD,20100630,001300,1.4345,1.4347,1.4345,1.4347
EURAUD,20100630,001400,1.4347,1.4348,1.4347,1.4348
EURAUD,20100630,001500,1.4347,1.4347,1.4346,1.4347
EURAUD,20100630,001600,1.4347,1.4347,1.4346,1.4346
EURAUD,20100630,001700,1.4347,1.4347,1.4346,1.4346
EURAUD,20100630,001800,1.4345,1.4346,1.4345,1.4346
EURAUD,20100630,001900,1.4345,1.4345,1.4343,1.4343
EURAUD,20100630,002000,1.4341,1.4343,1.4340,1.4343
EURAUD,20100630,002100,1.4344,1.4344,1.4343,1.4343
EURAUD,20100630,002200,1.4341,1.4344,1.4341,1.4344
EURAUD,20100630,002300,1.4344,1.4344,1.4344,1.4344
EURAUD,20100630,002400,1.4344,1.4344,1.4343,1.4343
EURAUD,20100630,002500,1.4343,1.4344,1.4343,1.4344
EURAUD,20100630,002600,1.4343,1.4345,1.4343,1.4345
EURAUD,20100630,002700,1.4346,1.4347,1.4345,1.4345
EURAUD,20100630,002800,1.4346,1.4347,1.4346,1.4346
EURAUD,20100630,002900,1.4345,1.4345,1.4344,1.4344
EURAUD,20100630,003000,1.4343,1.4344,1.4343,1.4344
EURAUD,20100630,003100,1.4345,1.4345,1.4345,1.4345
EURAUD,20100630,003200,1.4346,1.4346,1.4345,1.4345
EURAUD,20100630,003300,1.4345,1.4345,1.4345,1.4345
EURAUD,20100630,003400,1.4345,1.4345,1.4345,1.4345
EURAUD,20100630,003500,1.4346,1.4348,1.4346,1.4348
EURAUD,20100630,003600,1.4348,1.4348,1.4347,1.4348
EURAUD,20100630,003700,1.4348,1.4349,1.4348,1.4349
EURAUD,20100630,003800,1.4350,1.4350,1.4350,1.4350
EURAUD,20100630,003900,1.4350,1.4350,1.4349,1.4350
EURAUD,20100630,004000,1.4350,1.4353,1.4350,1.4353
EURAUD,20100630,004100,1.4353,1.4353,1.4352,1.4352
EURAUD,20100630,004200,1.4352,1.4352,1.4350,1.4352
EURAUD,20100630,004300,1.4352,1.4352,1.4351,1.4351
EURAUD,20100630,004400,1.4351,1.4351,1.4349,1.4349
EURAUD,20100630,004500,1.4348,1.4348,1.4347,1.4347
EURAUD,20100630,004600,1.4346,1.4346,1.4345,1.4345
EURAUD,20100630,004700,1.4344,1.4344,1.4343,1.4343
EURAUD,20100630,004800,1.4342,1.4342,1.4342,1.4342
EURAUD,20100630,004900,1.4342,1.4344,1.4342,1.4344
EURAUD,20100630,005000,1.4343,1.4343,1.4342,1.4343
EURAUD,20100630,005100,1.4343,1.4343,1.4340,1.4340
EURAUD,20100630,005200,1.4340,1.4340,1.4340,1.4340
EURAUD,20100630,005300,1.4340,1.4340,1.4337,1.4339
EURAUD,20100630,005400,1.4338,1.4338,1.4338,1.4338
EURAUD,20100630,005500,1.4339,1.4340,1.4338,1.4340
EURAUD,20100630,005600,1.4341,1.4341,1.4338,1.4338
EURAUD,20100630,005700,1.4337,1.4337,1.4334,1.4334
EURAUD,20100630,005800,1.4334,1.4338,1.4334,1.4338
EURAUD,20100630,005900,1.4338,1.4338,1.4338,1.4338
EURAUD,20100630,010000,1.4337,1.4337,1.4335,1.4335
EURAUD,20100630,010100,1.4334,1.4334,1.4327,1.4327
EURAUD,20100630,010200,1.4327,1.4327,1.4325,1.4327
EURAUD,20100630,010300,1.4327,1.4327,1.4327,1.4327
EURAUD,20100630,010400,1.4324,1.4324,1.4322,1.4324
EURAUD,20100630,010500,1.4324,1.4324,1.4323,1.4323
EURAUD,20100630,010600,1.4323,1.4323,1.4323,1.4323
EURAUD,20100630,010700,1.4323,1.4324,1.4323,1.4323
EURAUD,20100630,010800,1.4323,1.4323,1.4322,1.4322
EURAUD,20100630,010900,1.4322,1.4322,1.4321,1.4321
EURAUD,20100630,011000,1.4322,1.4322,1.4319,1.4319
EURAUD,20100630,011100,1.4318,1.4324,1.4317,1.4324
EURAUD,20100630,011200,1.4324,1.4324,1.4324,1.4324
EURAUD,20100630,011300,1.4324,1.4327,1.4324,1.4327
EURAUD,20100630,011400,1.4327,1.4331,1.4327,1.4331
EURAUD,20100630,011500,1.4331,1.4332,1.4331,1.4332
EURAUD,20100630,011600,1.4332,1.4332,1.4331,1.4331
EURAUD,20100630,011700,1.4330,1.4330,1.4329,1.4330
EURAUD,20100630,011800,1.4331,1.4333,1.4331,1.4333
EURAUD,20100630,011900,1.4334,1.4335,1.4334,1.4335
EURAUD,20100630,012000,1.4334,1.4334,1.4331,1.4332
EURAUD,20100630,012100,1.4333,1.4333,1.4333,1.4333
EURAUD,20100630,012200,1.4332,1.4332,1.4326,1.4326
EURAUD,20100630,012300,1.4326,1.4326,1.4325,1.4325
EURAUD,20100630,012400,1.4324,1.4325,1.4324,1.4325
EURAUD,20100630,012500,1.4325,1.4325,1.4325,1.4325
EURAUD,20100630,012600,1.4325,1.4326,1.4325,1.4326
EURAUD,20100630,012700,1.4326,1.4327,1.4325,1.4326
EURAUD,20100630,012800,1.4327,1.4333,1.4327,1.4333
EURAUD,20100630,012900,1.4332,1.4332,1.4331,1.4331
EURAUD,20100630,013000,1.4330,1.4330,1.4329,1.4330
EURAUD,20100630,013100,1.4330,1.4331,1.4330,1.4331
EURAUD,20100630,013200,1.4331,1.4332,1.4331,1.4331
EURAUD,20100630,013300,1.4330,1.4330,1.4322,1.4322
EURAUD,20100630,013400,1.4323,1.4324,1.4323,1.4324
EURAUD,20100630,013500,1.4324,1.4325,1.4324,1.4325
EURAUD,20100630,013600,1.4325,1.4325,1.4322,1.4322
EURAUD,20100630,013700,1.4322,1.4323,1.4322,1.4323
EURAUD,20100630,013800,1.4323,1.4324,1.4323,1.4324
EURAUD,20100630,013900,1.4325,1.4325,1.4324,1.4324
EURAUD,20100630,014000,1.4323,1.4323,1.4323,1.4323
EURAUD,20100630,014100,1.4323,1.4324,1.4323,1.4323
EURAUD,20100630,014200,1.4323,1.4323,1.4322,1.4322
EURAUD,20100630,014300,1.4322,1.4322,1.4322,1.4322
EURAUD,20100630,014400,1.4322,1.4323,1.4322,1.4323
EURAUD,20100630,014500,1.4320,1.4320,1.4320,1.4320
EURAUD,20100630,014600,1.4320,1.4323,1.4320,1.4323
EURAUD,20100630,014700,1.4323,1.4324,1.4322,1.4322
EURAUD,20100630,014800,1.4322,1.4322,1.4322,1.4322
EURAUD,20100630,014900,1.4323,1.4323,1.4320,1.4322
EURAUD,20100630,015000,1.4322,1.4324,1.4322,1.4324
EURAUD,20100630,015100,1.4322,1.4322,1.4316,1.4316
EURAUD,20100630,015200,1.4313,1.4320,1.4313,1.4318
EURAUD,20100630,015300,1.4318,1.4319,1.4318,1.4319
EURAUD,20100630,015400,1.4319,1.4323,1.4319,1.4323
EURAUD,20100630,015500,1.4323,1.4327,1.4323,1.4326
EURAUD,20100630,015600,1.4327,1.4332,1.4327,1.4331
EURAUD,20100630,015700,1.4330,1.4330,1.4326,1.4326
EURAUD,20100630,015800,1.4326,1.4326,1.4325,1.4326
EURAUD,20100630,015900,1.4326,1.4328,1.4326,1.4328
EURAUD,20100630,020000,1.4328,1.4333,1.4327,1.4333
EURAUD,20100630,020100,1.4334,1.4336,1.4334,1.4336
EURAUD,20100630,020200,1.4335,1.4335,1.4332,1.4332
EURAUD,20100630,020300,1.4331,1.4333,1.4331,1.4333
EURAUD,20100630,020400,1.4333,1.4333,1.4332,1.4332
EURAUD,20100630,020500,1.4331,1.4331,1.4331,1.4331
EURAUD,20100630,020600,1.4332,1.4335,1.4332,1.4335
EURAUD,20100630,020700,1.4336,1.4338,1.4336,1.4337
EURAUD,20100630,020800,1.4337,1.4337,1.4336,1.4336
EURAUD,20100630,020900,1.4336,1.4336,1.4333,1.4333
EURAUD,20100630,021000,1.4333,1.4334,1.4332,1.4334
EURAUD,20100630,021100,1.4334,1.4334,1.4333,1.4334
EURAUD,20100630,021200,1.4333,1.4333,1.4331,1.4333
EURAUD,20100630,021300,1.4333,1.4335,1.4333,1.4335
EURAUD,20100630,021400,1.4335,1.4337,1.4335,1.4337
EURAUD,20100630,021500,1.4338,1.4339,1.4336,1.4337
EURAUD,20100630,021600,1.4337,1.4338,1.4337,1.4337
EURAUD,20100630,021700,1.4337,1.4337,1.4336,1.4336
EURAUD,20100630,021800,1.4336,1.4338,1.4336,1.4338
EURAUD,20100630,021900,1.4339,1.4340,1.4339,1.4339
EURAUD,20100630,022000,1.4340,1.4346,1.4340,1.4346
EURAUD,20100630,022100,1.4346,1.4347,1.4346,1.4347
EURAUD,20100630,022200,1.4348,1.4349,1.4348,1.4349
EURAUD,20100630,022300,1.4349,1.4349,1.4345,1.4345
EURAUD,20100630,022400,1.4345,1.4346,1.4345,1.4345
EURAUD,20100630,022500,1.4344,1.4347,1.4344,1.4346
EURAUD,20100630,022600,1.4346,1.4346,1.4345,1.4346
EURAUD,20100630,022700,1.4348,1.4350,1.4348,1.4350
EURAUD,20100630,022800,1.4351,1.4356,1.4351,1.4356
EURAUD,20100630,022900,1.4355,1.4362,1.4355,1.4362
EURAUD,20100630,023000,1.4364,1.4367,1.4364,1.4364
EURAUD,20100630,023100,1.4363,1.4366,1.4363,1.4364
EURAUD,20100630,023200,1.4362,1.4363,1.4361,1.4363
EURAUD,20100630,023300,1.4363,1.4363,1.4363,1.4363
EURAUD,20100630,023400,1.4363,1.4367,1.4363,1.4367
EURAUD,20100630,023500,1.4368,1.4368,1.4367,1.4367
EURAUD,20100630,023600,1.4366,1.4366,1.4360,1.4360
EURAUD,20100630,023700,1.4362,1.4364,1.4362,1.4364
EURAUD,20100630,023800,1.4365,1.4366,1.4360,1.4360
EURAUD,20100630,023900,1.4361,1.4362,1.4361,1.4361
EURAUD,20100630,024000,1.4359,1.4360,1.4359,1.4360
EURAUD,20100630,024100,1.4361,1.4364,1.4361,1.4363
EURAUD,20100630,024200,1.4363,1.4363,1.4361,1.4361
EURAUD,20100630,024300,1.4361,1.4362,1.4361,1.4362
EURAUD,20100630,024400,1.4363,1.4365,1.4363,1.4364
EURAUD,20100630,024500,1.4365,1.4365,1.4362,1.4362
EURAUD,20100630,024600,1.4362,1.4362,1.4360,1.4362
EURAUD,20100630,024700,1.4364,1.4365,1.4364,1.4364
EURAUD,20100630,024800,1.4364,1.4366,1.4364,1.4365
EURAUD,20100630,024900,1.4365,1.4365,1.4363,1.4363
EURAUD,20100630,025000,1.4362,1.4362,1.4360,1.4360
EURAUD,20100630,025100,1.4361,1.4361,1.4358,1.4358
EURAUD,20100630,025200,1.4359,1.4362,1.4359,1.4359
EURAUD,20100630,025300,1.4360,1.4361,1.4359,1.4361
EURAUD,20100630,025400,1.4362,1.4362,1.4359,1.4359
EURAUD,20100630,025500,1.4357,1.4357,1.4354,1.4356
EURAUD,20100630,025600,1.4355,1.4361,1.4355,1.4361
EURAUD,20100630,025700,1.4362,1.4362,1.4359,1.4359
EURAUD,20100630,025800,1.4358,1.4358,1.4357,1.4358
EURAUD,20100630,025900,1.4357,1.4357,1.4356,1.4357
EURAUD,20100630,030000,1.4358,1.4358,1.4356,1.4356
EURAUD,20100630,030100,1.4357,1.4358,1.4357,1.4358
EURAUD,20100630,030200,1.4358,1.4359,1.4358,1.4359
EURAUD,20100630,030300,1.4359,1.4359,1.4358,1.4359
EURAUD,20100630,030400,1.4359,1.4362,1.4359,1.4362
EURAUD,20100630,030500,1.4361,1.4361,1.4359,1.4360
EURAUD,20100630,030600,1.4361,1.4361,1.4359,1.4360
EURAUD,20100630,030700,1.4361,1.4362,1.4361,1.4362
EURAUD,20100630,030800,1.4363,1.4363,1.4361,1.4362
EURAUD,20100630,030900,1.4363,1.4364,1.4363,1.4364
EURAUD,20100630,031000,1.4364,1.4366,1.4360,1.4360
EURAUD,20100630,031100,1.4359,1.4359,1.4358,1.4358
EURAUD,20100630,031200,1.4358,1.4359,1.4358,1.4359
EURAUD,20100630,031300,1.4361,1.4362,1.4361,1.4362
EURAUD,20100630,031400,1.4362,1.4362,1.4359,1.4359
EURAUD,20100630,031500,1.4359,1.4359,1.4357,1.4358
EURAUD,20100630,031600,1.4359,1.4359,1.4359,1.4359
EURAUD,20100630,031700,1.4359,1.4359,1.4357,1.4357
EURAUD,20100630,031800,1.4356,1.4356,1.4355,1.4355
EURAUD,20100630,031900,1.4355,1.4357,1.4355,1.4357
EURAUD,20100630,032000,1.4356,1.4356,1.4355,1.4355
EURAUD,20100630,032100,1.4354,1.4354,1.4351,1.4351
EURAUD,20100630,032200,1.4352,1.4354,1.4352,1.4353
EURAUD,20100630,032300,1.4352,1.4355,1.4352,1.4355
EURAUD,20100630,032400,1.4355,1.4356,1.4355,1.4356
EURAUD,20100630,032500,1.4356,1.4356,1.4356,1.4356
EURAUD,20100630,032600,1.4356,1.4356,1.4355,1.4355
EURAUD,20100630,032700,1.4356,1.4357,1.4356,1.4357
EURAUD,20100630,032800,1.4358,1.4360,1.4358,1.4360
EURAUD,20100630,032900,1.4359,1.4359,1.4357,1.4357
EURAUD,20100630,033000,1.4358,1.4360,1.4358,1.4360
EURAUD,20100630,033100,1.4361,1.4362,1.4361,1.4362
EURAUD,20100630,033200,1.4360,1.4360,1.4356,1.4357
EURAUD,20100630,033300,1.4358,1.4358,1.4356,1.4356
EURAUD,20100630,033400,1.4355,1.4355,1.4355,1.4355
EURAUD,20100630,033500,1.4354,1.4354,1.4353,1.4353
EURAUD,20100630,033600,1.4354,1.4355,1.4354,1.4354
EURAUD,20100630,033700,1.4353,1.4353,1.4351,1.4351
EURAUD,20100630,033800,1.4350,1.4350,1.4346,1.4346
EURAUD,20100630,033900,1.4346,1.4348,1.4346,1.4348
EURAUD,20100630,034000,1.4348,1.4348,1.4343,1.4343
EURAUD,20100630,034100,1.4342,1.4342,1.4340,1.4340
EURAUD,20100630,034200,1.4340,1.4340,1.4338,1.4340
EURAUD,20100630,034300,1.4341,1.4344,1.4341,1.4344
EURAUD,20100630,034400,1.4345,1.4346,1.4345,1.4345
EURAUD,20100630,034500,1.4345,1.4346,1.4345,1.4346
EURAUD,20100630,034600,1.4347,1.4347,1.4346,1.4346
EURAUD,20100630,034700,1.4347,1.4350,1.4347,1.4348
EURAUD,20100630,034800,1.4349,1.4354,1.4349,1.4354
EURAUD,20100630,034900,1.4354,1.4354,1.4353,1.4354
EURAUD,20100630,035000,1.4355,1.4356,1.4355,1.4356
EURAUD,20100630,035100,1.4355,1.4355,1.4354,1.4354
EURAUD,20100630,035200,1.4355,1.4358,1.4355,1.4356
EURAUD,20100630,035300,1.4355,1.4355,1.4352,1.4352
EURAUD,20100630,035400,1.4351,1.4352,1.4351,1.4352
EURAUD,20100630,035500,1.4353,1.4353,1.4353,1.4353
EURAUD,20100630,035600,1.4354,1.4359,1.4354,1.4359
EURAUD,20100630,035700,1.4359,1.4362,1.4359,1.4362
EURAUD,20100630,035800,1.4363,1.4365,1.4363,1.4365
EURAUD,20100630,035900,1.4365,1.4365,1.4365,1.4365
EURAUD,20100630,040000,1.4364,1.4364,1.4362,1.4363
EURAUD,20100630,040100,1.4365,1.4365,1.4364,1.4364
EURAUD,20100630,040200,1.4363,1.4363,1.4360,1.4360
EURAUD,20100630,040300,1.4360,1.4362,1.4360,1.4362
EURAUD,20100630,040400,1.4363,1.4365,1.4363,1.4365
EURAUD,20100630,040500,1.4366,1.4366,1.4366,1.4366
EURAUD,20100630,040600,1.4366,1.4366,1.4362,1.4362
EURAUD,20100630,040700,1.4362,1.4362,1.4359,1.4359
EURAUD,20100630,040800,1.4359,1.4359,1.4358,1.4359
EURAUD,20100630,040900,1.4359,1.4359,1.4358,1.4358
EURAUD,20100630,041000,1.4358,1.4360,1.4358,1.4360
EURAUD,20100630,041100,1.4361,1.4361,1.4361,1.4361
EURAUD,20100630,041200,1.4360,1.4360,1.4359,1.4359
EURAUD,20100630,041300,1.4358,1.4358,1.4356,1.4356
EURAUD,20100630,041400,1.4355,1.4355,1.4353,1.4353
EURAUD,20100630,041500,1.4353,1.4353,1.4351,1.4351
EURAUD,20100630,041600,1.4351,1.4351,1.4351,1.4351
EURAUD,20100630,041700,1.4350,1.4350,1.4346,1.4346
EURAUD,20100630,041800,1.4346,1.4346,1.4343,1.4344
EURAUD,20100630,041900,1.4344,1.4347,1.4344,1.4347
EURAUD,20100630,042000,1.4348,1.4348,1.4347,1.4347
EURAUD,20100630,042100,1.4347,1.4347,1.4343,1.4343
EURAUD,20100630,042200,1.4342,1.4345,1.4342,1.4345
EURAUD,20100630,042300,1.4345,1.4345,1.4344,1.4345
EURAUD,20100630,042400,1.4344,1.4344,1.4344,1.4344
EURAUD,20100630,042500,1.4345,1.4345,1.4344,1.4344
EURAUD,20100630,042600,1.4343,1.4343,1.4341,1.4341
EURAUD,20100630,042700,1.4340,1.4340,1.4338,1.4339
EURAUD,20100630,042800,1.4340,1.4341,1.4339,1.4340
EURAUD,20100630,042900,1.4340,1.4340,1.4340,1.4340
EURAUD,20100630,043000,1.4340,1.4340,1.4340,1.4340
EURAUD,20100630,043100,1.4338,1.4340,1.4338,1.4340
EURAUD,20100630,043200,1.4340,1.4341,1.4340,1.4341
EURAUD,20100630,043300,1.4341,1.4341,1.4340,1.4340
EURAUD,20100630,043400,1.4339,1.4339,1.4337,1.4337
EURAUD,20100630,043500,1.4337,1.4337,1.4334,1.4334
EURAUD,20100630,043600,1.4334,1.4337,1.4334,1.4337
EURAUD,20100630,043700,1.4337,1.4337,1.4336,1.4336
EURAUD,20100630,043800,1.4337,1.4339,1.4337,1.4339
EURAUD,20100630,043900,1.4338,1.4338,1.4337,1.4337
EURAUD,20100630,044000,1.4338,1.4338,1.4337,1.4337
EURAUD,20100630,044100,1.4337,1.4338,1.4337,1.4338
EURAUD,20100630,044200,1.4337,1.4338,1.4337,1.4338
EURAUD,20100630,044300,1.4339,1.4339,1.4337,1.4337
EURAUD,20100630,044400,1.4338,1.4339,1.4338,1.4339
EURAUD,20100630,044500,1.4340,1.4340,1.4339,1.4340
EURAUD,20100630,044600,1.4341,1.4347,1.4341,1.4347
EURAUD,20100630,044700,1.4347,1.4349,1.4347,1.4349
EURAUD,20100630,044800,1.4350,1.4350,1.4348,1.4348
EURAUD,20100630,044900,1.4348,1.4348,1.4348,1.4348
EURAUD,20100630,045000,1.4348,1.4348,1.4348,1.4348
EURAUD,20100630,045100,1.4348,1.4349,1.4347,1.4347
EURAUD,20100630,045200,1.4347,1.4347,1.4345,1.4345
EURAUD,20100630,045300,1.4346,1.4346,1.4346,1.4346
EURAUD,20100630,045400,1.4348,1.4348,1.4347,1.4348
EURAUD,20100630,045500,1.4347,1.4348,1.4347,1.4347
EURAUD,20100630,045600,1.4347,1.4347,1.4342,1.4342
EURAUD,20100630,045700,1.4342,1.4342,1.4341,1.4341
EURAUD,20100630,045800,1.4342,1.4342,1.4340,1.4342
EURAUD,20100630,045900,1.4342,1.4342,1.4339,1.4339
EURAUD,20100630,050000,1.4339,1.4339,1.4338,1.4338
EURAUD,20100630,050100,1.4338,1.4338,1.4338,1.4338
EURAUD,20100630,050200,1.4337,1.4337,1.4336,1.4336
EURAUD,20100630,050300,1.4337,1.4339,1.4337,1.4338
EURAUD,20100630,050400,1.4339,1.4340,1.4338,1.4338
EURAUD,20100630,050500,1.4337,1.4340,1.4337,1.4340
EURAUD,20100630,050600,1.4340,1.4342,1.4340,1.4342
EURAUD,20100630,050700,1.4343,1.4343,1.4342,1.4343
EURAUD,20100630,050800,1.4344,1.4346,1.4344,1.4346
EURAUD,20100630,050900,1.4347,1.4348,1.4345,1.4347
EURAUD,20100630,051000,1.4347,1.4347,1.4347,1.4347
EURAUD,20100630,051100,1.4346,1.4349,1.4346,1.4349
EURAUD,20100630,051200,1.4349,1.4350,1.4349,1.4350
EURAUD,20100630,051300,1.4350,1.4350,1.4349,1.4349
EURAUD,20100630,051400,1.4349,1.4349,1.4347,1.4347
EURAUD,20100630,051500,1.4348,1.4348,1.4346,1.4347
EURAUD,20100630,051600,1.4347,1.4347,1.4346,1.4346
EURAUD,20100630,051700,1.4346,1.4347,1.4346,1.4346
EURAUD,20100630,051800,1.4345,1.4345,1.4344,1.4345
EURAUD,20100630,051900,1.4345,1.4345,1.4344,1.4344
EURAUD,20100630,052000,1.4343,1.4343,1.4341,1.4341
EURAUD,20100630,052100,1.4342,1.4344,1.4342,1.4344
EURAUD,20100630,052200,1.4344,1.4345,1.4344,1.4345
EURAUD,20100630,052300,1.4346,1.4349,1.4346,1.4348
EURAUD,20100630,052400,1.4348,1.4349,1.4348,1.4349
EURAUD,20100630,052500,1.4350,1.4350,1.4350,1.4350
EURAUD,20100630,052600,1.4350,1.4350,1.4349,1.4349
EURAUD,20100630,052700,1.4350,1.4350,1.4349,1.4349
EURAUD,20100630,052800,1.4349,1.4349,1.4349,1.4349
EURAUD,20100630,052900,1.4350,1.4350,1.4349,1.4349
EURAUD,20100630,053000,1.4349,1.4349,1.4348,1.4348
EURAUD,20100630,053100,1.4348,1.4354,1.4348,1.4354
EURAUD,20100630,053200,1.4354,1.4355,1.4352,1.4355
EURAUD,20100630,053300,1.4357,1.4357,1.4356,1.4356
EURAUD,20100630,053400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100630,053500,1.4355,1.4356,1.4355,1.4356
EURAUD,20100630,053600,1.4358,1.4360,1.4358,1.4360
EURAUD,20100630,053700,1.4360,1.4360,1.4355,1.4355
EURAUD,20100630,053800,1.4355,1.4355,1.4354,1.4354
EURAUD,20100630,053900,1.4354,1.4359,1.4354,1.4359
EURAUD,20100630,054000,1.4358,1.4358,1.4356,1.4357
EURAUD,20100630,054100,1.4358,1.4361,1.4358,1.4361
EURAUD,20100630,054200,1.4362,1.4362,1.4361,1.4361
EURAUD,20100630,054300,1.4362,1.4362,1.4362,1.4362
EURAUD,20100630,054400,1.4361,1.4361,1.4359,1.4361
EURAUD,20100630,054500,1.4361,1.4363,1.4361,1.4361
EURAUD,20100630,054600,1.4361,1.4361,1.4360,1.4361
EURAUD,20100630,054700,1.4361,1.4361,1.4361,1.4361
EURAUD,20100630,054800,1.4362,1.4363,1.4362,1.4363
EURAUD,20100630,054900,1.4362,1.4362,1.4361,1.4362
EURAUD,20100630,055000,1.4361,1.4362,1.4361,1.4362
EURAUD,20100630,055100,1.4363,1.4364,1.4363,1.4363
EURAUD,20100630,055200,1.4363,1.4363,1.4362,1.4362
EURAUD,20100630,055300,1.4362,1.4362,1.4361,1.4361
EURAUD,20100630,055400,1.4361,1.4361,1.4354,1.4354
EURAUD,20100630,055500,1.4353,1.4357,1.4353,1.4357
EURAUD,20100630,055600,1.4356,1.4356,1.4355,1.4355
EURAUD,20100630,055700,1.4355,1.4356,1.4355,1.4356
EURAUD,20100630,055800,1.4356,1.4356,1.4355,1.4355
EURAUD,20100630,055900,1.4353,1.4353,1.4352,1.4352
EURAUD,20100630,060000,1.4352,1.4352,1.4350,1.4350
EURAUD,20100630,060100,1.4350,1.4350,1.4348,1.4348
EURAUD,20100630,060200,1.4348,1.4348,1.4346,1.4346
EURAUD,20100630,060300,1.4345,1.4345,1.4343,1.4343
EURAUD,20100630,060400,1.4343,1.4343,1.4342,1.4342
EURAUD,20100630,060500,1.4341,1.4342,1.4341,1.4342
EURAUD,20100630,060600,1.4343,1.4344,1.4343,1.4344
EURAUD,20100630,060700,1.4343,1.4343,1.4343,1.4343
EURAUD,20100630,060800,1.4343,1.4343,1.4340,1.4340
EURAUD,20100630,060900,1.4340,1.4340,1.4339,1.4339
EURAUD,20100630,061000,1.4339,1.4339,1.4337,1.4337
EURAUD,20100630,061100,1.4336,1.4336,1.4331,1.4331
EURAUD,20100630,061200,1.4329,1.4329,1.4326,1.4326
EURAUD,20100630,061300,1.4326,1.4328,1.4326,1.4328
EURAUD,20100630,061400,1.4329,1.4332,1.4329,1.4332
EURAUD,20100630,061500,1.4332,1.4332,1.4332,1.4332
EURAUD,20100630,061600,1.4332,1.4332,1.4331,1.4331
EURAUD,20100630,061700,1.4332,1.4334,1.4332,1.4332
EURAUD,20100630,061800,1.4332,1.4332,1.4331,1.4332
EURAUD,20100630,061900,1.4332,1.4333,1.4332,1.4333
EURAUD,20100630,062000,1.4332,1.4332,1.4332,1.4332
EURAUD,20100630,062100,1.4331,1.4333,1.4330,1.4330
EURAUD,20100630,062200,1.4331,1.4333,1.4331,1.4333
EURAUD,20100630,062300,1.4334,1.4334,1.4334,1.4334
EURAUD,20100630,062400,1.4334,1.4334,1.4332,1.4332
EURAUD,20100630,062500,1.4332,1.4332,1.4330,1.4330
EURAUD,20100630,062600,1.4329,1.4329,1.4327,1.4328
EURAUD,20100630,062700,1.4328,1.4330,1.4328,1.4330
EURAUD,20100630,062800,1.4331,1.4333,1.4331,1.4333
EURAUD,20100630,062900,1.4334,1.4336,1.4334,1.4336
EURAUD,20100630,063000,1.4337,1.4338,1.4337,1.4338
EURAUD,20100630,063100,1.4339,1.4339,1.4339,1.4339
EURAUD,20100630,063200,1.4338,1.4338,1.4337,1.4338
EURAUD,20100630,063300,1.4338,1.4339,1.4338,1.4339
EURAUD,20100630,063400,1.4339,1.4340,1.4339,1.4340
EURAUD,20100630,063500,1.4340,1.4341,1.4340,1.4341
EURAUD,20100630,063600,1.4340,1.4340,1.4339,1.4339
EURAUD,20100630,063700,1.4339,1.4339,1.4339,1.4339
EURAUD,20100630,063800,1.4339,1.4339,1.4339,1.4339
EURAUD,20100630,063900,1.4339,1.4339,1.4339,1.4339
EURAUD,20100630,064000,1.4339,1.4340,1.4339,1.4340
EURAUD,20100630,064100,1.4340,1.4340,1.4339,1.4340
EURAUD,20100630,064200,1.4339,1.4339,1.4336,1.4336
EURAUD,20100630,064300,1.4336,1.4336,1.4333,1.4334
EURAUD,20100630,064400,1.4335,1.4335,1.4333,1.4333
EURAUD,20100630,064500,1.4332,1.4333,1.4332,1.4332
EURAUD,20100630,064600,1.4333,1.4334,1.4332,1.4332
EURAUD,20100630,064700,1.4332,1.4332,1.4332,1.4332
EURAUD,20100630,064800,1.4331,1.4331,1.4331,1.4331
EURAUD,20100630,064900,1.4331,1.4331,1.4330,1.4331
EURAUD,20100630,065000,1.4331,1.4334,1.4331,1.4334
EURAUD,20100630,065100,1.4334,1.4334,1.4334,1.4334
EURAUD,20100630,065200,1.4333,1.4333,1.4332,1.4332
EURAUD,20100630,065300,1.4332,1.4334,1.4332,1.4334
EURAUD,20100630,065400,1.4334,1.4334,1.4333,1.4333
EURAUD,20100630,065500,1.4332,1.4333,1.4332,1.4333
EURAUD,20100630,065600,1.4333,1.4333,1.4333,1.4333
EURAUD,20100630,065700,1.4333,1.4333,1.4332,1.4333
EURAUD,20100630,065800,1.4332,1.4333,1.4332,1.4332
EURAUD,20100630,065900,1.4332,1.4333,1.4331,1.4333
EURAUD,20100630,070000,1.4333,1.4336,1.4333,1.4336
EURAUD,20100630,070100,1.4336,1.4338,1.4336,1.4337
EURAUD,20100630,070200,1.4336,1.4338,1.4336,1.4338
EURAUD,20100630,070300,1.4338,1.4338,1.4336,1.4338
EURAUD,20100630,070400,1.4338,1.4345,1.4338,1.4345
EURAUD,20100630,070500,1.4344,1.4344,1.4342,1.4342
EURAUD,20100630,070600,1.4343,1.4343,1.4343,1.4343
EURAUD,20100630,070700,1.4340,1.4340,1.4337,1.4337
EURAUD,20100630,070800,1.4337,1.4340,1.4337,1.4340
EURAUD,20100630,070900,1.4341,1.4342,1.4341,1.4342
EURAUD,20100630,071000,1.4342,1.4345,1.4341,1.4345
EURAUD,20100630,071100,1.4346,1.4348,1.4346,1.4347
EURAUD,20100630,071200,1.4346,1.4346,1.4344,1.4345
EURAUD,20100630,071300,1.4346,1.4346,1.4342,1.4342
EURAUD,20100630,071400,1.4343,1.4344,1.4343,1.4344
EURAUD,20100630,071500,1.4345,1.4345,1.4340,1.4342
EURAUD,20100630,071600,1.4342,1.4342,1.4342,1.4342
EURAUD,20100630,071700,1.4341,1.4342,1.4340,1.4342
EURAUD,20100630,071800,1.4343,1.4346,1.4343,1.4345
EURAUD,20100630,071900,1.4345,1.4345,1.4344,1.4344
EURAUD,20100630,072000,1.4344,1.4352,1.4344,1.4350
EURAUD,20100630,072100,1.4349,1.4349,1.4346,1.4346
EURAUD,20100630,072200,1.4347,1.4353,1.4347,1.4353
EURAUD,20100630,072300,1.4354,1.4354,1.4353,1.4353
EURAUD,20100630,072400,1.4354,1.4354,1.4354,1.4354
EURAUD,20100630,072500,1.4355,1.4355,1.4353,1.4353
EURAUD,20100630,072600,1.4354,1.4359,1.4354,1.4357
EURAUD,20100630,072700,1.4357,1.4357,1.4354,1.4356
EURAUD,20100630,072800,1.4357,1.4360,1.4357,1.4359
EURAUD,20100630,072900,1.4358,1.4358,1.4355,1.4355
EURAUD,20100630,073000,1.4356,1.4357,1.4356,1.4357
EURAUD,20100630,073100,1.4358,1.4359,1.4358,1.4359
EURAUD,20100630,073200,1.4359,1.4359,1.4358,1.4358
EURAUD,20100630,073300,1.4359,1.4359,1.4356,1.4357
EURAUD,20100630,073400,1.4357,1.4361,1.4357,1.4361
EURAUD,20100630,073500,1.4362,1.4362,1.4359,1.4359
EURAUD,20100630,073600,1.4358,1.4359,1.4358,1.4359
EURAUD,20100630,073700,1.4359,1.4359,1.4355,1.4355
EURAUD,20100630,073800,1.4355,1.4358,1.4354,1.4354
EURAUD,20100630,073900,1.4354,1.4354,1.4350,1.4350
EURAUD,20100630,074000,1.4350,1.4352,1.4350,1.4352
EURAUD,20100630,074100,1.4352,1.4354,1.4352,1.4354
EURAUD,20100630,074200,1.4356,1.4357,1.4356,1.4356
EURAUD,20100630,074300,1.4356,1.4356,1.4356,1.4356
EURAUD,20100630,074400,1.4355,1.4355,1.4353,1.4353
EURAUD,20100630,074500,1.4352,1.4352,1.4351,1.4352
EURAUD,20100630,074600,1.4353,1.4353,1.4352,1.4353
EURAUD,20100630,074700,1.4353,1.4353,1.4348,1.4348
EURAUD,20100630,074800,1.4347,1.4347,1.4344,1.4344
EURAUD,20100630,074900,1.4344,1.4344,1.4338,1.4338
EURAUD,20100630,075000,1.4339,1.4339,1.4338,1.4338
EURAUD,20100630,075100,1.4339,1.4340,1.4339,1.4340
EURAUD,20100630,075200,1.4339,1.4339,1.4336,1.4336
EURAUD,20100630,075300,1.4335,1.4337,1.4335,1.4337
EURAUD,20100630,075400,1.4337,1.4339,1.4337,1.4338
EURAUD,20100630,075500,1.4337,1.4337,1.4335,1.4335
EURAUD,20100630,075600,1.4334,1.4337,1.4333,1.4337
EURAUD,20100630,075700,1.4338,1.4338,1.4333,1.4333
EURAUD,20100630,075800,1.4332,1.4332,1.4332,1.4332
EURAUD,20100630,075900,1.4331,1.4331,1.4329,1.4329
EURAUD,20100630,080000,1.4329,1.4330,1.4329,1.4329
EURAUD,20100630,080100,1.4328,1.4328,1.4325,1.4325
EURAUD,20100630,080200,1.4326,1.4333,1.4326,1.4332
EURAUD,20100630,080300,1.4333,1.4337,1.4333,1.4337
EURAUD,20100630,080400,1.4338,1.4346,1.4338,1.4346
EURAUD,20100630,080500,1.4347,1.4348,1.4345,1.4348
EURAUD,20100630,080600,1.4350,1.4354,1.4350,1.4354
EURAUD,20100630,080700,1.4353,1.4355,1.4353,1.4353
EURAUD,20100630,080800,1.4352,1.4352,1.4350,1.4351
EURAUD,20100630,080900,1.4350,1.4351,1.4350,1.4350
EURAUD,20100630,081000,1.4349,1.4349,1.4347,1.4347
EURAUD,20100630,081100,1.4347,1.4347,1.4347,1.4347
EURAUD,20100630,081200,1.4346,1.4346,1.4341,1.4341
EURAUD,20100630,081300,1.4341,1.4341,1.4340,1.4340
EURAUD,20100630,081400,1.4340,1.4340,1.4337,1.4337
EURAUD,20100630,081500,1.4336,1.4341,1.4336,1.4341
EURAUD,20100630,081600,1.4342,1.4345,1.4342,1.4344
EURAUD,20100630,081700,1.4345,1.4350,1.4345,1.4350
EURAUD,20100630,081800,1.4349,1.4352,1.4349,1.4352
EURAUD,20100630,081900,1.4354,1.4356,1.4354,1.4356
EURAUD,20100630,082000,1.4357,1.4357,1.4357,1.4357
EURAUD,20100630,082100,1.4357,1.4357,1.4355,1.4355
EURAUD,20100630,082200,1.4356,1.4359,1.4356,1.4359
EURAUD,20100630,082300,1.4360,1.4361,1.4360,1.4360
EURAUD,20100630,082400,1.4360,1.4360,1.4357,1.4357
EURAUD,20100630,082500,1.4356,1.4357,1.4355,1.4355
EURAUD,20100630,082600,1.4354,1.4354,1.4353,1.4353
EURAUD,20100630,082700,1.4353,1.4353,1.4349,1.4349
EURAUD,20100630,082800,1.4348,1.4348,1.4344,1.4344
EURAUD,20100630,082900,1.4343,1.4346,1.4343,1.4346
EURAUD,20100630,083000,1.4347,1.4348,1.4342,1.4342
EURAUD,20100630,083100,1.4341,1.4341,1.4335,1.4335
EURAUD,20100630,083200,1.4334,1.4334,1.4334,1.4334
EURAUD,20100630,083300,1.4334,1.4334,1.4332,1.4332
EURAUD,20100630,083400,1.4331,1.4331,1.4322,1.4323
EURAUD,20100630,083500,1.4322,1.4325,1.4322,1.4322
EURAUD,20100630,083600,1.4323,1.4325,1.4323,1.4325
EURAUD,20100630,083700,1.4326,1.4326,1.4324,1.4324
EURAUD,20100630,083800,1.4323,1.4323,1.4320,1.4320
EURAUD,20100630,083900,1.4320,1.4320,1.4320,1.4320
EURAUD,20100630,084000,1.4320,1.4322,1.4320,1.4322
EURAUD,20100630,084100,1.4321,1.4321,1.4318,1.4318
EURAUD,20100630,084200,1.4319,1.4321,1.4319,1.4321
EURAUD,20100630,084300,1.4322,1.4323,1.4322,1.4323
EURAUD,20100630,084400,1.4322,1.4323,1.4313,1.4313
EURAUD,20100630,084500,1.4312,1.4313,1.4306,1.4313
EURAUD,20100630,084600,1.4312,1.4312,1.4308,1.4308
EURAUD,20100630,084700,1.4308,1.4310,1.4307,1.4310
EURAUD,20100630,084800,1.4311,1.4313,1.4310,1.4312
EURAUD,20100630,084900,1.4311,1.4312,1.4311,1.4312
EURAUD,20100630,085000,1.4312,1.4312,1.4312,1.4312
EURAUD,20100630,085100,1.4313,1.4314,1.4313,1.4314
EURAUD,20100630,085200,1.4315,1.4316,1.4315,1.4316
EURAUD,20100630,085300,1.4313,1.4314,1.4313,1.4314
EURAUD,20100630,085400,1.4316,1.4318,1.4315,1.4315
EURAUD,20100630,085500,1.4313,1.4313,1.4305,1.4305
EURAUD,20100630,085600,1.4306,1.4306,1.4299,1.4299
EURAUD,20100630,085700,1.4298,1.4298,1.4292,1.4297
EURAUD,20100630,085800,1.4298,1.4298,1.4286,1.4286
EURAUD,20100630,085900,1.4287,1.4296,1.4287,1.4296
EURAUD,20100630,090000,1.4296,1.4302,1.4296,1.4302
EURAUD,20100630,090100,1.4300,1.4300,1.4291,1.4291
EURAUD,20100630,090200,1.4290,1.4298,1.4290,1.4298
EURAUD,20100630,090300,1.4297,1.4299,1.4295,1.4299
EURAUD,20100630,090400,1.4301,1.4301,1.4299,1.4299
EURAUD,20100630,090500,1.4299,1.4304,1.4299,1.4304
EURAUD,20100630,090600,1.4303,1.4307,1.4302,1.4307
EURAUD,20100630,090700,1.4310,1.4310,1.4306,1.4306
EURAUD,20100630,090800,1.4305,1.4305,1.4303,1.4303
EURAUD,20100630,090900,1.4303,1.4304,1.4303,1.4304
EURAUD,20100630,091000,1.4305,1.4310,1.4305,1.4310
EURAUD,20100630,091100,1.4310,1.4313,1.4310,1.4313
EURAUD,20100630,091200,1.4313,1.4317,1.4312,1.4315
EURAUD,20100630,091300,1.4314,1.4314,1.4309,1.4311
EURAUD,20100630,091400,1.4312,1.4312,1.4309,1.4309
EURAUD,20100630,091500,1.4308,1.4308,1.4308,1.4308
EURAUD,20100630,091600,1.4308,1.4309,1.4306,1.4309
EURAUD,20100630,091700,1.4308,1.4308,1.4306,1.4306
EURAUD,20100630,091800,1.4305,1.4306,1.4305,1.4306
EURAUD,20100630,091900,1.4306,1.4308,1.4306,1.4308
EURAUD,20100630,092000,1.4308,1.4309,1.4308,1.4308
EURAUD,20100630,092100,1.4309,1.4309,1.4308,1.4308
EURAUD,20100630,092200,1.4309,1.4310,1.4309,1.4310
EURAUD,20100630,092300,1.4309,1.4309,1.4308,1.4308
EURAUD,20100630,092400,1.4308,1.4308,1.4306,1.4308
EURAUD,20100630,092500,1.4308,1.4308,1.4305,1.4307
EURAUD,20100630,092600,1.4307,1.4308,1.4307,1.4307
EURAUD,20100630,092700,1.4307,1.4307,1.4305,1.4305
EURAUD,20100630,092800,1.4305,1.4308,1.4304,1.4304
EURAUD,20100630,092900,1.4303,1.4303,1.4301,1.4301
EURAUD,20100630,093000,1.4300,1.4300,1.4298,1.4298
EURAUD,20100630,093100,1.4297,1.4297,1.4292,1.4293
EURAUD,20100630,093200,1.4292,1.4294,1.4292,1.4294
EURAUD,20100630,093300,1.4295,1.4300,1.4295,1.4299
EURAUD,20100630,093400,1.4297,1.4298,1.4297,1.4298
EURAUD,20100630,093500,1.4299,1.4304,1.4299,1.4304
EURAUD,20100630,093600,1.4303,1.4303,1.4299,1.4299
EURAUD,20100630,093700,1.4299,1.4301,1.4299,1.4301
EURAUD,20100630,093800,1.4302,1.4303,1.4301,1.4303
EURAUD,20100630,093900,1.4304,1.4306,1.4304,1.4306
EURAUD,20100630,094000,1.4306,1.4306,1.4306,1.4306
EURAUD,20100630,094100,1.4305,1.4305,1.4304,1.4304
EURAUD,20100630,094200,1.4303,1.4303,1.4302,1.4303
EURAUD,20100630,094300,1.4304,1.4306,1.4304,1.4306
EURAUD,20100630,094400,1.4305,1.4305,1.4304,1.4304
EURAUD,20100630,094500,1.4303,1.4303,1.4299,1.4300
EURAUD,20100630,094600,1.4299,1.4302,1.4299,1.4302
EURAUD,20100630,094700,1.4302,1.4305,1.4302,1.4305
EURAUD,20100630,094800,1.4305,1.4305,1.4305,1.4305
EURAUD,20100630,094900,1.4306,1.4306,1.4306,1.4306
EURAUD,20100630,095000,1.4306,1.4307,1.4306,1.4306
EURAUD,20100630,095100,1.4306,1.4306,1.4304,1.4305
EURAUD,20100630,095200,1.4305,1.4306,1.4305,1.4306
EURAUD,20100630,095300,1.4308,1.4309,1.4308,1.4309
EURAUD,20100630,095400,1.4309,1.4310,1.4309,1.4309
EURAUD,20100630,095500,1.4308,1.4312,1.4308,1.4312
EURAUD,20100630,095600,1.4313,1.4313,1.4311,1.4311
EURAUD,20100630,095700,1.4311,1.4311,1.4309,1.4309
EURAUD,20100630,095800,1.4306,1.4306,1.4303,1.4304
EURAUD,20100630,095900,1.4305,1.4307,1.4305,1.4307
EURAUD,20100630,100000,1.4308,1.4311,1.4308,1.4311
EURAUD,20100630,100100,1.4310,1.4310,1.4309,1.4309
EURAUD,20100630,100200,1.4309,1.4309,1.4307,1.4307
EURAUD,20100630,100300,1.4306,1.4307,1.4305,1.4307
EURAUD,20100630,100400,1.4306,1.4308,1.4306,1.4307
EURAUD,20100630,100500,1.4308,1.4314,1.4308,1.4313
EURAUD,20100630,100600,1.4313,1.4316,1.4313,1.4315
EURAUD,20100630,100700,1.4314,1.4315,1.4314,1.4314
EURAUD,20100630,100800,1.4313,1.4313,1.4312,1.4312
EURAUD,20100630,100900,1.4311,1.4311,1.4310,1.4311
EURAUD,20100630,101000,1.4310,1.4310,1.4307,1.4307
EURAUD,20100630,101100,1.4306,1.4306,1.4302,1.4302
EURAUD,20100630,101200,1.4303,1.4306,1.4303,1.4306
EURAUD,20100630,101300,1.4308,1.4308,1.4308,1.4308
EURAUD,20100630,101400,1.4307,1.4307,1.4306,1.4307
EURAUD,20100630,101500,1.4308,1.4309,1.4308,1.4308
EURAUD,20100630,101600,1.4308,1.4308,1.4307,1.4307
EURAUD,20100630,101700,1.4307,1.4307,1.4306,1.4306
EURAUD,20100630,101800,1.4306,1.4309,1.4306,1.4309
EURAUD,20100630,101900,1.4309,1.4309,1.4309,1.4309
EURAUD,20100630,102000,1.4309,1.4309,1.4306,1.4306
EURAUD,20100630,102100,1.4307,1.4307,1.4306,1.4307
EURAUD,20100630,102200,1.4307,1.4308,1.4306,1.4308
EURAUD,20100630,102300,1.4308,1.4309,1.4308,1.4309
EURAUD,20100630,102400,1.4310,1.4311,1.4310,1.4310
EURAUD,20100630,102500,1.4311,1.4313,1.4311,1.4313
EURAUD,20100630,102600,1.4313,1.4313,1.4312,1.4312
EURAUD,20100630,102700,1.4311,1.4311,1.4311,1.4311
EURAUD,20100630,102800,1.4312,1.4313,1.4312,1.4313
EURAUD,20100630,102900,1.4314,1.4314,1.4313,1.4313
EURAUD,20100630,103000,1.4313,1.4313,1.4309,1.4309
EURAUD,20100630,103100,1.4308,1.4310,1.4306,1.4307
EURAUD,20100630,103200,1.4306,1.4309,1.4306,1.4308
EURAUD,20100630,103300,1.4309,1.4309,1.4306,1.4309
EURAUD,20100630,103400,1.4308,1.4308,1.4303,1.4303
EURAUD,20100630,103500,1.4303,1.4304,1.4303,1.4304
EURAUD,20100630,103600,1.4304,1.4304,1.4301,1.4301
EURAUD,20100630,103700,1.4301,1.4302,1.4301,1.4302
EURAUD,20100630,103800,1.4303,1.4304,1.4303,1.4303
EURAUD,20100630,103900,1.4304,1.4305,1.4303,1.4303
EURAUD,20100630,104000,1.4304,1.4304,1.4301,1.4301
EURAUD,20100630,104100,1.4302,1.4305,1.4302,1.4305
EURAUD,20100630,104200,1.4305,1.4306,1.4305,1.4306
EURAUD,20100630,104300,1.4307,1.4308,1.4307,1.4308
EURAUD,20100630,104400,1.4307,1.4310,1.4307,1.4310
EURAUD,20100630,104500,1.4309,1.4309,1.4306,1.4306
EURAUD,20100630,104600,1.4306,1.4312,1.4306,1.4312
EURAUD,20100630,104700,1.4311,1.4312,1.4310,1.4311
EURAUD,20100630,104800,1.4312,1.4315,1.4312,1.4315
EURAUD,20100630,104900,1.4315,1.4316,1.4315,1.4316
EURAUD,20100630,105000,1.4316,1.4318,1.4316,1.4317
EURAUD,20100630,105100,1.4317,1.4319,1.4317,1.4319
EURAUD,20100630,105200,1.4317,1.4317,1.4313,1.4313
EURAUD,20100630,105300,1.4313,1.4314,1.4313,1.4314
EURAUD,20100630,105400,1.4315,1.4318,1.4315,1.4318
EURAUD,20100630,105500,1.4317,1.4317,1.4317,1.4317
EURAUD,20100630,105600,1.4317,1.4317,1.4317,1.4317
EURAUD,20100630,105700,1.4317,1.4318,1.4317,1.4318
EURAUD,20100630,105800,1.4317,1.4318,1.4317,1.4318
EURAUD,20100630,105900,1.4318,1.4318,1.4318,1.4318
EURAUD,20100630,110000,1.4318,1.4319,1.4318,1.4319
EURAUD,20100630,110100,1.4320,1.4320,1.4319,1.4319
EURAUD,20100630,110200,1.4319,1.4321,1.4319,1.4320
EURAUD,20100630,110300,1.4320,1.4322,1.4320,1.4322
EURAUD,20100630,110400,1.4323,1.4324,1.4322,1.4322
EURAUD,20100630,110500,1.4321,1.4321,1.4321,1.4321
EURAUD,20100630,110600,1.4321,1.4321,1.4319,1.4319
EURAUD,20100630,110700,1.4320,1.4321,1.4320,1.4320
EURAUD,20100630,110800,1.4323,1.4331,1.4323,1.4331
EURAUD,20100630,110900,1.4332,1.4332,1.4328,1.4328
EURAUD,20100630,111000,1.4329,1.4330,1.4329,1.4330
EURAUD,20100630,111100,1.4330,1.4331,1.4330,1.4330
EURAUD,20100630,111200,1.4331,1.4334,1.4331,1.4333
EURAUD,20100630,111300,1.4334,1.4341,1.4334,1.4341
EURAUD,20100630,111400,1.4341,1.4341,1.4338,1.4340
EURAUD,20100630,111500,1.4340,1.4341,1.4339,1.4339
EURAUD,20100630,111600,1.4338,1.4338,1.4337,1.4338
EURAUD,20100630,111700,1.4337,1.4337,1.4337,1.4337
EURAUD,20100630,111800,1.4336,1.4339,1.4319,1.4319
EURAUD,20100630,111900,1.4321,1.4340,1.4321,1.4337
EURAUD,20100630,112000,1.4338,1.4344,1.4338,1.4344
EURAUD,20100630,112100,1.4343,1.4345,1.4342,1.4343
EURAUD,20100630,112200,1.4341,1.4341,1.4334,1.4334
EURAUD,20100630,112300,1.4335,1.4349,1.4335,1.4348
EURAUD,20100630,112400,1.4346,1.4346,1.4341,1.4341
EURAUD,20100630,112500,1.4342,1.4348,1.4342,1.4344
EURAUD,20100630,112600,1.4343,1.4343,1.4338,1.4338
EURAUD,20100630,112700,1.4340,1.4341,1.4336,1.4337
EURAUD,20100630,112800,1.4338,1.4341,1.4337,1.4340
EURAUD,20100630,112900,1.4340,1.4341,1.4337,1.4337
EURAUD,20100630,113000,1.4338,1.4340,1.4338,1.4338
EURAUD,20100630,113100,1.4339,1.4345,1.4339,1.4345
EURAUD,20100630,113200,1.4344,1.4350,1.4344,1.4350
EURAUD,20100630,113300,1.4352,1.4352,1.4351,1.4351
EURAUD,20100630,113400,1.4350,1.4355,1.4350,1.4355
EURAUD,20100630,113500,1.4354,1.4354,1.4351,1.4352
EURAUD,20100630,113600,1.4351,1.4351,1.4349,1.4351
EURAUD,20100630,113700,1.4351,1.4356,1.4348,1.4356
EURAUD,20100630,113800,1.4357,1.4359,1.4353,1.4353
EURAUD,20100630,113900,1.4352,1.4356,1.4352,1.4356
EURAUD,20100630,114000,1.4357,1.4357,1.4357,1.4357
EURAUD,20100630,114100,1.4357,1.4358,1.4357,1.4357
EURAUD,20100630,114200,1.4356,1.4356,1.4353,1.4353
EURAUD,20100630,114300,1.4354,1.4357,1.4351,1.4352
EURAUD,20100630,114400,1.4353,1.4353,1.4350,1.4350
EURAUD,20100630,114500,1.4350,1.4355,1.4350,1.4355
EURAUD,20100630,114600,1.4356,1.4360,1.4355,1.4360
EURAUD,20100630,114700,1.4359,1.4360,1.4359,1.4359
EURAUD,20100630,114800,1.4358,1.4358,1.4353,1.4353
EURAUD,20100630,114900,1.4352,1.4352,1.4349,1.4349
EURAUD,20100630,115000,1.4350,1.4353,1.4350,1.4352
EURAUD,20100630,115100,1.4351,1.4351,1.4348,1.4348
EURAUD,20100630,115200,1.4347,1.4355,1.4347,1.4355
EURAUD,20100630,115300,1.4356,1.4358,1.4356,1.4357
EURAUD,20100630,115400,1.4358,1.4358,1.4356,1.4357
EURAUD,20100630,115500,1.4357,1.4361,1.4357,1.4361
EURAUD,20100630,115600,1.4362,1.4364,1.4362,1.4364
EURAUD,20100630,115700,1.4365,1.4366,1.4362,1.4362
EURAUD,20100630,115800,1.4360,1.4360,1.4354,1.4354
EURAUD,20100630,115900,1.4353,1.4357,1.4353,1.4357
EURAUD,20100630,120000,1.4358,1.4358,1.4352,1.4352
EURAUD,20100630,120100,1.4351,1.4352,1.4348,1.4348
EURAUD,20100630,120200,1.4347,1.4347,1.4341,1.4343
EURAUD,20100630,120300,1.4344,1.4346,1.4344,1.4346
EURAUD,20100630,120400,1.4347,1.4347,1.4341,1.4341
EURAUD,20100630,120500,1.4342,1.4348,1.4341,1.4348
EURAUD,20100630,120600,1.4350,1.4352,1.4348,1.4348
EURAUD,20100630,120700,1.4350,1.4350,1.4347,1.4347
EURAUD,20100630,120800,1.4348,1.4350,1.4348,1.4350
EURAUD,20100630,120900,1.4351,1.4351,1.4351,1.4351
EURAUD,20100630,121000,1.4351,1.4352,1.4351,1.4352
EURAUD,20100630,121100,1.4353,1.4353,1.4347,1.4347
EURAUD,20100630,121200,1.4348,1.4348,1.4346,1.4346
EURAUD,20100630,121300,1.4348,1.4349,1.4348,1.4348
EURAUD,20100630,121400,1.4349,1.4354,1.4349,1.4352
EURAUD,20100630,121500,1.4352,1.4355,1.4352,1.4355
EURAUD,20100630,121600,1.4356,1.4356,1.4354,1.4354
EURAUD,20100630,121700,1.4353,1.4361,1.4353,1.4361
EURAUD,20100630,121800,1.4360,1.4360,1.4358,1.4359
EURAUD,20100630,121900,1.4358,1.4360,1.4358,1.4358
EURAUD,20100630,122000,1.4357,1.4360,1.4357,1.4359
EURAUD,20100630,122100,1.4359,1.4362,1.4359,1.4362
EURAUD,20100630,122200,1.4363,1.4363,1.4362,1.4363
EURAUD,20100630,122300,1.4363,1.4364,1.4363,1.4363
EURAUD,20100630,122400,1.4364,1.4364,1.4362,1.4362
EURAUD,20100630,122500,1.4361,1.4361,1.4359,1.4359
EURAUD,20100630,122600,1.4360,1.4361,1.4360,1.4361
EURAUD,20100630,122700,1.4361,1.4361,1.4361,1.4361
EURAUD,20100630,122800,1.4362,1.4366,1.4362,1.4366
EURAUD,20100630,122900,1.4364,1.4367,1.4363,1.4367
EURAUD,20100630,123000,1.4368,1.4368,1.4366,1.4367
EURAUD,20100630,123100,1.4369,1.4370,1.4368,1.4368
EURAUD,20100630,123200,1.4369,1.4369,1.4366,1.4366
EURAUD,20100630,123300,1.4365,1.4365,1.4364,1.4364
EURAUD,20100630,123400,1.4364,1.4364,1.4362,1.4362
EURAUD,20100630,123500,1.4362,1.4364,1.4362,1.4363
EURAUD,20100630,123600,1.4363,1.4364,1.4363,1.4364
EURAUD,20100630,123700,1.4365,1.4365,1.4362,1.4362
EURAUD,20100630,123800,1.4362,1.4362,1.4361,1.4362
EURAUD,20100630,123900,1.4363,1.4364,1.4363,1.4363
EURAUD,20100630,124000,1.4364,1.4366,1.4364,1.4366
EURAUD,20100630,124100,1.4366,1.4370,1.4366,1.4370
EURAUD,20100630,124200,1.4370,1.4370,1.4369,1.4369
EURAUD,20100630,124300,1.4369,1.4370,1.4369,1.4370
EURAUD,20100630,124400,1.4372,1.4372,1.4371,1.4371
EURAUD,20100630,124500,1.4372,1.4374,1.4372,1.4373
EURAUD,20100630,124600,1.4373,1.4378,1.4373,1.4378
EURAUD,20100630,124700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100630,124800,1.4378,1.4378,1.4377,1.4378
EURAUD,20100630,124900,1.4378,1.4378,1.4376,1.4377
EURAUD,20100630,125000,1.4377,1.4377,1.4375,1.4375
EURAUD,20100630,125100,1.4375,1.4378,1.4375,1.4378
EURAUD,20100630,125200,1.4379,1.4381,1.4376,1.4376
EURAUD,20100630,125300,1.4374,1.4374,1.4372,1.4373
EURAUD,20100630,125400,1.4373,1.4375,1.4373,1.4375
EURAUD,20100630,125500,1.4376,1.4376,1.4374,1.4376
EURAUD,20100630,125600,1.4376,1.4377,1.4376,1.4377
EURAUD,20100630,125700,1.4378,1.4379,1.4378,1.4379
EURAUD,20100630,125800,1.4380,1.4385,1.4380,1.4383
EURAUD,20100630,125900,1.4382,1.4385,1.4382,1.4385
EURAUD,20100630,130000,1.4386,1.4394,1.4386,1.4394
EURAUD,20100630,130100,1.4396,1.4397,1.4395,1.4397
EURAUD,20100630,130200,1.4397,1.4397,1.4394,1.4394
EURAUD,20100630,130300,1.4392,1.4392,1.4391,1.4392
EURAUD,20100630,130400,1.4391,1.4391,1.4389,1.4389
EURAUD,20100630,130500,1.4389,1.4389,1.4388,1.4389
EURAUD,20100630,130600,1.4389,1.4394,1.4389,1.4394
EURAUD,20100630,130700,1.4395,1.4397,1.4395,1.4397
EURAUD,20100630,130800,1.4396,1.4396,1.4395,1.4395
EURAUD,20100630,130900,1.4394,1.4396,1.4394,1.4396
EURAUD,20100630,131000,1.4397,1.4398,1.4396,1.4396
EURAUD,20100630,131100,1.4396,1.4396,1.4396,1.4396
EURAUD,20100630,131200,1.4397,1.4398,1.4397,1.4398
EURAUD,20100630,131300,1.4398,1.4398,1.4397,1.4398
EURAUD,20100630,131400,1.4398,1.4399,1.4398,1.4399
EURAUD,20100630,131500,1.4398,1.4399,1.4397,1.4399
EURAUD,20100630,131600,1.4400,1.4406,1.4400,1.4406
EURAUD,20100630,131700,1.4407,1.4407,1.4406,1.4406
EURAUD,20100630,131800,1.4405,1.4407,1.4404,1.4407
EURAUD,20100630,131900,1.4408,1.4408,1.4406,1.4406
EURAUD,20100630,132000,1.4406,1.4406,1.4403,1.4403
EURAUD,20100630,132100,1.4402,1.4402,1.4398,1.4398
EURAUD,20100630,132200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100630,132300,1.4398,1.4400,1.4398,1.4400
EURAUD,20100630,132400,1.4400,1.4400,1.4398,1.4398
EURAUD,20100630,132500,1.4399,1.4402,1.4399,1.4402
EURAUD,20100630,132600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100630,132700,1.4402,1.4402,1.4401,1.4402
EURAUD,20100630,132800,1.4403,1.4405,1.4403,1.4403
EURAUD,20100630,132900,1.4404,1.4405,1.4404,1.4404
EURAUD,20100630,133000,1.4402,1.4403,1.4402,1.4403
EURAUD,20100630,133100,1.4402,1.4402,1.4397,1.4397
EURAUD,20100630,133200,1.4398,1.4398,1.4397,1.4397
EURAUD,20100630,133300,1.4396,1.4396,1.4394,1.4394
EURAUD,20100630,133400,1.4394,1.4394,1.4392,1.4392
EURAUD,20100630,133500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100630,133600,1.4393,1.4394,1.4393,1.4394
EURAUD,20100630,133700,1.4394,1.4394,1.4393,1.4394
EURAUD,20100630,133800,1.4394,1.4398,1.4394,1.4398
EURAUD,20100630,133900,1.4400,1.4402,1.4400,1.4402
EURAUD,20100630,134000,1.4402,1.4402,1.4399,1.4399
EURAUD,20100630,134100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100630,134200,1.4398,1.4398,1.4397,1.4397
EURAUD,20100630,134300,1.4396,1.4397,1.4396,1.4397
EURAUD,20100630,134400,1.4397,1.4397,1.4397,1.4397
EURAUD,20100630,134500,1.4397,1.4397,1.4397,1.4397
EURAUD,20100630,134600,1.4397,1.4397,1.4396,1.4396
EURAUD,20100630,134700,1.4398,1.4399,1.4398,1.4398
EURAUD,20100630,134800,1.4398,1.4398,1.4397,1.4397
EURAUD,20100630,134900,1.4397,1.4397,1.4395,1.4396
EURAUD,20100630,135000,1.4395,1.4396,1.4395,1.4395
EURAUD,20100630,135100,1.4394,1.4395,1.4394,1.4394
EURAUD,20100630,135200,1.4393,1.4393,1.4390,1.4391
EURAUD,20100630,135300,1.4390,1.4392,1.4390,1.4391
EURAUD,20100630,135400,1.4391,1.4391,1.4390,1.4390
EURAUD,20100630,135500,1.4389,1.4391,1.4388,1.4391
EURAUD,20100630,135600,1.4390,1.4391,1.4388,1.4391
EURAUD,20100630,135700,1.4390,1.4390,1.4390,1.4390
EURAUD,20100630,135800,1.4391,1.4391,1.4390,1.4390
EURAUD,20100630,135900,1.4389,1.4389,1.4386,1.4388
EURAUD,20100630,140000,1.4390,1.4392,1.4390,1.4392
EURAUD,20100630,140100,1.4393,1.4399,1.4393,1.4399
EURAUD,20100630,140200,1.4399,1.4399,1.4395,1.4395
EURAUD,20100630,140300,1.4395,1.4399,1.4395,1.4399
EURAUD,20100630,140400,1.4398,1.4398,1.4396,1.4396
EURAUD,20100630,140500,1.4396,1.4396,1.4391,1.4391
EURAUD,20100630,140600,1.4391,1.4392,1.4390,1.4390
EURAUD,20100630,140700,1.4389,1.4389,1.4385,1.4385
EURAUD,20100630,140800,1.4386,1.4387,1.4383,1.4384
EURAUD,20100630,140900,1.4383,1.4384,1.4383,1.4384
EURAUD,20100630,141000,1.4384,1.4384,1.4383,1.4384
EURAUD,20100630,141100,1.4385,1.4387,1.4385,1.4385
EURAUD,20100630,141200,1.4384,1.4387,1.4384,1.4387
EURAUD,20100630,141300,1.4388,1.4392,1.4388,1.4391
EURAUD,20100630,141400,1.4392,1.4392,1.4389,1.4389
EURAUD,20100630,141500,1.4388,1.4396,1.4388,1.4396
EURAUD,20100630,141600,1.4397,1.4415,1.4397,1.4406
EURAUD,20100630,141700,1.4407,1.4409,1.4405,1.4405
EURAUD,20100630,141800,1.4406,1.4416,1.4406,1.4416
EURAUD,20100630,141900,1.4417,1.4419,1.4413,1.4413
EURAUD,20100630,142000,1.4414,1.4422,1.4414,1.4422
EURAUD,20100630,142100,1.4423,1.4426,1.4420,1.4425
EURAUD,20100630,142200,1.4425,1.4425,1.4416,1.4416
EURAUD,20100630,142300,1.4415,1.4418,1.4415,1.4418
EURAUD,20100630,142400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100630,142500,1.4419,1.4421,1.4419,1.4421
EURAUD,20100630,142600,1.4422,1.4422,1.4418,1.4418
EURAUD,20100630,142700,1.4417,1.4417,1.4414,1.4417
EURAUD,20100630,142800,1.4417,1.4428,1.4417,1.4428
EURAUD,20100630,142900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100630,143000,1.4429,1.4430,1.4427,1.4427
EURAUD,20100630,143100,1.4428,1.4437,1.4428,1.4430
EURAUD,20100630,143200,1.4429,1.4429,1.4425,1.4425
EURAUD,20100630,143300,1.4424,1.4424,1.4419,1.4419
EURAUD,20100630,143400,1.4419,1.4419,1.4417,1.4417
EURAUD,20100630,143500,1.4418,1.4418,1.4413,1.4413
EURAUD,20100630,143600,1.4412,1.4414,1.4412,1.4413
EURAUD,20100630,143700,1.4413,1.4418,1.4413,1.4418
EURAUD,20100630,143800,1.4419,1.4425,1.4419,1.4425
EURAUD,20100630,143900,1.4425,1.4425,1.4425,1.4425
EURAUD,20100630,144000,1.4425,1.4426,1.4425,1.4426
EURAUD,20100630,144100,1.4429,1.4431,1.4428,1.4429
EURAUD,20100630,144200,1.4430,1.4433,1.4430,1.4433
EURAUD,20100630,144300,1.4432,1.4436,1.4431,1.4436
EURAUD,20100630,144400,1.4437,1.4438,1.4431,1.4431
EURAUD,20100630,144500,1.4430,1.4430,1.4427,1.4427
EURAUD,20100630,144600,1.4427,1.4427,1.4425,1.4427
EURAUD,20100630,144700,1.4428,1.4428,1.4427,1.4427
EURAUD,20100630,144800,1.4426,1.4426,1.4424,1.4424
EURAUD,20100630,144900,1.4424,1.4424,1.4422,1.4423
EURAUD,20100630,145000,1.4424,1.4428,1.4424,1.4427
EURAUD,20100630,145100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100630,145200,1.4426,1.4426,1.4425,1.4425
EURAUD,20100630,145300,1.4426,1.4436,1.4426,1.4435
EURAUD,20100630,145400,1.4435,1.4438,1.4435,1.4438
EURAUD,20100630,145500,1.4436,1.4436,1.4435,1.4435
EURAUD,20100630,145600,1.4433,1.4433,1.4428,1.4428
EURAUD,20100630,145700,1.4429,1.4438,1.4429,1.4438
EURAUD,20100630,145800,1.4438,1.4441,1.4438,1.4441
EURAUD,20100630,145900,1.4444,1.4446,1.4444,1.4446
EURAUD,20100630,150000,1.4446,1.4446,1.4440,1.4440
EURAUD,20100630,150100,1.4438,1.4438,1.4435,1.4437
EURAUD,20100630,150200,1.4438,1.4442,1.4438,1.4441
EURAUD,20100630,150300,1.4440,1.4450,1.4439,1.4450
EURAUD,20100630,150400,1.4451,1.4452,1.4447,1.4452
EURAUD,20100630,150500,1.4455,1.4462,1.4455,1.4462
EURAUD,20100630,150600,1.4461,1.4461,1.4449,1.4449
EURAUD,20100630,150700,1.4450,1.4450,1.4448,1.4449
EURAUD,20100630,150800,1.4450,1.4462,1.4450,1.4460
EURAUD,20100630,150900,1.4458,1.4458,1.4455,1.4455
EURAUD,20100630,151000,1.4454,1.4454,1.4450,1.4450
EURAUD,20100630,151100,1.4450,1.4452,1.4450,1.4452
EURAUD,20100630,151200,1.4453,1.4453,1.4446,1.4446
EURAUD,20100630,151300,1.4445,1.4445,1.4442,1.4444
EURAUD,20100630,151400,1.4445,1.4449,1.4445,1.4449
EURAUD,20100630,151500,1.4449,1.4464,1.4449,1.4464
EURAUD,20100630,151600,1.4466,1.4485,1.4466,1.4484
EURAUD,20100630,151700,1.4482,1.4482,1.4470,1.4470
EURAUD,20100630,151800,1.4471,1.4474,1.4471,1.4472
EURAUD,20100630,151900,1.4471,1.4471,1.4466,1.4466
EURAUD,20100630,152000,1.4467,1.4467,1.4459,1.4459
EURAUD,20100630,152100,1.4460,1.4461,1.4460,1.4460
EURAUD,20100630,152200,1.4459,1.4461,1.4458,1.4461
EURAUD,20100630,152300,1.4463,1.4465,1.4463,1.4464
EURAUD,20100630,152400,1.4464,1.4468,1.4464,1.4468
EURAUD,20100630,152500,1.4470,1.4478,1.4470,1.4478
EURAUD,20100630,152600,1.4480,1.4481,1.4480,1.4480
EURAUD,20100630,152700,1.4478,1.4478,1.4476,1.4476
EURAUD,20100630,152800,1.4476,1.4478,1.4476,1.4478
EURAUD,20100630,152900,1.4478,1.4484,1.4478,1.4484
EURAUD,20100630,153000,1.4485,1.4496,1.4485,1.4496
EURAUD,20100630,153100,1.4495,1.4495,1.4485,1.4485
EURAUD,20100630,153200,1.4484,1.4484,1.4478,1.4478
EURAUD,20100630,153300,1.4478,1.4486,1.4478,1.4485
EURAUD,20100630,153400,1.4484,1.4484,1.4480,1.4482
EURAUD,20100630,153500,1.4481,1.4484,1.4480,1.4480
EURAUD,20100630,153600,1.4481,1.4481,1.4477,1.4477
EURAUD,20100630,153700,1.4478,1.4480,1.4475,1.4475
EURAUD,20100630,153800,1.4471,1.4473,1.4469,1.4469
EURAUD,20100630,153900,1.4469,1.4471,1.4469,1.4471
EURAUD,20100630,154000,1.4473,1.4474,1.4471,1.4471
EURAUD,20100630,154100,1.4470,1.4471,1.4465,1.4465
EURAUD,20100630,154200,1.4464,1.4464,1.4461,1.4462
EURAUD,20100630,154300,1.4462,1.4462,1.4457,1.4459
EURAUD,20100630,154400,1.4461,1.4463,1.4459,1.4460
EURAUD,20100630,154500,1.4457,1.4461,1.4457,1.4460
EURAUD,20100630,154600,1.4459,1.4461,1.4454,1.4454
EURAUD,20100630,154700,1.4453,1.4455,1.4453,1.4453
EURAUD,20100630,154800,1.4454,1.4454,1.4450,1.4450
EURAUD,20100630,154900,1.4451,1.4454,1.4451,1.4452
EURAUD,20100630,155000,1.4453,1.4459,1.4453,1.4459
EURAUD,20100630,155100,1.4459,1.4460,1.4457,1.4458
EURAUD,20100630,155200,1.4459,1.4460,1.4457,1.4457
EURAUD,20100630,155300,1.4456,1.4456,1.4455,1.4456
EURAUD,20100630,155400,1.4455,1.4457,1.4454,1.4457
EURAUD,20100630,155500,1.4458,1.4460,1.4455,1.4457
EURAUD,20100630,155600,1.4458,1.4460,1.4458,1.4459
EURAUD,20100630,155700,1.4460,1.4462,1.4459,1.4462
EURAUD,20100630,155800,1.4463,1.4467,1.4463,1.4467
EURAUD,20100630,155900,1.4468,1.4469,1.4468,1.4469
EURAUD,20100630,160000,1.4470,1.4471,1.4469,1.4469
EURAUD,20100630,160100,1.4468,1.4475,1.4468,1.4475
EURAUD,20100630,160200,1.4476,1.4477,1.4476,1.4477
EURAUD,20100630,160300,1.4477,1.4478,1.4477,1.4478
EURAUD,20100630,160400,1.4480,1.4483,1.4480,1.4481
EURAUD,20100630,160500,1.4482,1.4484,1.4482,1.4482
EURAUD,20100630,160600,1.4482,1.4485,1.4481,1.4483
EURAUD,20100630,160700,1.4482,1.4487,1.4482,1.4485
EURAUD,20100630,160800,1.4484,1.4484,1.4483,1.4483
EURAUD,20100630,160900,1.4484,1.4490,1.4484,1.4490
EURAUD,20100630,161000,1.4491,1.4494,1.4491,1.4494
EURAUD,20100630,161100,1.4494,1.4502,1.4494,1.4502
EURAUD,20100630,161200,1.4503,1.4505,1.4503,1.4503
EURAUD,20100630,161300,1.4501,1.4501,1.4495,1.4495
EURAUD,20100630,161400,1.4495,1.4495,1.4492,1.4492
EURAUD,20100630,161500,1.4491,1.4491,1.4490,1.4490
EURAUD,20100630,161600,1.4491,1.4492,1.4490,1.4492
EURAUD,20100630,161700,1.4494,1.4498,1.4494,1.4498
EURAUD,20100630,161800,1.4499,1.4500,1.4498,1.4498
EURAUD,20100630,161900,1.4498,1.4498,1.4498,1.4498
EURAUD,20100630,162000,1.4498,1.4498,1.4497,1.4498
EURAUD,20100630,162100,1.4499,1.4504,1.4499,1.4504
EURAUD,20100630,162200,1.4505,1.4510,1.4505,1.4510
EURAUD,20100630,162300,1.4509,1.4509,1.4507,1.4508
EURAUD,20100630,162400,1.4506,1.4507,1.4503,1.4504
EURAUD,20100630,162500,1.4505,1.4506,1.4505,1.4506
EURAUD,20100630,162600,1.4508,1.4510,1.4506,1.4506
EURAUD,20100630,162700,1.4508,1.4510,1.4508,1.4509
EURAUD,20100630,162800,1.4510,1.4511,1.4509,1.4510
EURAUD,20100630,162900,1.4509,1.4512,1.4509,1.4512
EURAUD,20100630,163000,1.4512,1.4513,1.4511,1.4513
EURAUD,20100630,163100,1.4514,1.4514,1.4511,1.4512
EURAUD,20100630,163200,1.4511,1.4511,1.4506,1.4508
EURAUD,20100630,163300,1.4509,1.4512,1.4505,1.4505
EURAUD,20100630,163400,1.4506,1.4510,1.4506,1.4509
EURAUD,20100630,163500,1.4510,1.4516,1.4510,1.4516
EURAUD,20100630,163600,1.4517,1.4519,1.4517,1.4518
EURAUD,20100630,163700,1.4518,1.4518,1.4516,1.4516
EURAUD,20100630,163800,1.4515,1.4515,1.4510,1.4510
EURAUD,20100630,163900,1.4509,1.4509,1.4502,1.4502
EURAUD,20100630,164000,1.4503,1.4505,1.4503,1.4504
EURAUD,20100630,164100,1.4503,1.4503,1.4500,1.4500
EURAUD,20100630,164200,1.4499,1.4504,1.4499,1.4504
EURAUD,20100630,164300,1.4503,1.4506,1.4503,1.4506
EURAUD,20100630,164400,1.4507,1.4512,1.4507,1.4509
EURAUD,20100630,164500,1.4507,1.4507,1.4506,1.4506
EURAUD,20100630,164600,1.4507,1.4507,1.4499,1.4501
EURAUD,20100630,164700,1.4503,1.4506,1.4503,1.4506
EURAUD,20100630,164800,1.4505,1.4505,1.4503,1.4503
EURAUD,20100630,164900,1.4502,1.4502,1.4500,1.4502
EURAUD,20100630,165000,1.4502,1.4511,1.4502,1.4511
EURAUD,20100630,165100,1.4512,1.4513,1.4511,1.4512
EURAUD,20100630,165200,1.4511,1.4513,1.4510,1.4511
EURAUD,20100630,165300,1.4512,1.4512,1.4508,1.4508
EURAUD,20100630,165400,1.4506,1.4506,1.4501,1.4501
EURAUD,20100630,165500,1.4501,1.4501,1.4500,1.4500
EURAUD,20100630,165600,1.4498,1.4499,1.4495,1.4499
EURAUD,20100630,165700,1.4501,1.4504,1.4501,1.4504
EURAUD,20100630,165800,1.4505,1.4507,1.4504,1.4507
EURAUD,20100630,165900,1.4506,1.4506,1.4499,1.4499
EURAUD,20100630,170000,1.4501,1.4504,1.4496,1.4496
EURAUD,20100630,170100,1.4495,1.4498,1.4489,1.4489
EURAUD,20100630,170200,1.4490,1.4490,1.4485,1.4487
EURAUD,20100630,170300,1.4491,1.4497,1.4491,1.4491
EURAUD,20100630,170400,1.4492,1.4495,1.4492,1.4493
EURAUD,20100630,170500,1.4492,1.4492,1.4486,1.4486
EURAUD,20100630,170600,1.4485,1.4485,1.4482,1.4483
EURAUD,20100630,170700,1.4484,1.4485,1.4483,1.4483
EURAUD,20100630,170800,1.4484,1.4485,1.4482,1.4485
EURAUD,20100630,170900,1.4487,1.4489,1.4487,1.4489
EURAUD,20100630,171000,1.4488,1.4491,1.4488,1.4491
EURAUD,20100630,171100,1.4491,1.4494,1.4491,1.4494
EURAUD,20100630,171200,1.4493,1.4496,1.4490,1.4496
EURAUD,20100630,171300,1.4497,1.4497,1.4491,1.4491
EURAUD,20100630,171400,1.4490,1.4490,1.4487,1.4488
EURAUD,20100630,171500,1.4487,1.4487,1.4484,1.4484
EURAUD,20100630,171600,1.4483,1.4484,1.4482,1.4483
EURAUD,20100630,171700,1.4484,1.4485,1.4483,1.4485
EURAUD,20100630,171800,1.4486,1.4490,1.4486,1.4490
EURAUD,20100630,171900,1.4491,1.4497,1.4491,1.4496
EURAUD,20100630,172000,1.4495,1.4499,1.4495,1.4498
EURAUD,20100630,172100,1.4498,1.4498,1.4495,1.4495
EURAUD,20100630,172200,1.4495,1.4495,1.4489,1.4489
EURAUD,20100630,172300,1.4488,1.4488,1.4484,1.4484
EURAUD,20100630,172400,1.4482,1.4482,1.4480,1.4480
EURAUD,20100630,172500,1.4479,1.4480,1.4476,1.4476
EURAUD,20100630,172600,1.4475,1.4478,1.4475,1.4478
EURAUD,20100630,172700,1.4480,1.4485,1.4480,1.4485
EURAUD,20100630,172800,1.4487,1.4490,1.4487,1.4487
EURAUD,20100630,172900,1.4486,1.4491,1.4483,1.4491
EURAUD,20100630,173000,1.4492,1.4496,1.4492,1.4496
EURAUD,20100630,173100,1.4494,1.4497,1.4494,1.4496
EURAUD,20100630,173200,1.4495,1.4499,1.4494,1.4499
EURAUD,20100630,173300,1.4498,1.4498,1.4486,1.4486
EURAUD,20100630,173400,1.4485,1.4486,1.4484,1.4485
EURAUD,20100630,173500,1.4486,1.4486,1.4484,1.4485
EURAUD,20100630,173600,1.4486,1.4493,1.4486,1.4493
EURAUD,20100630,173700,1.4495,1.4499,1.4495,1.4498
EURAUD,20100630,173800,1.4497,1.4499,1.4495,1.4499
EURAUD,20100630,173900,1.4498,1.4501,1.4497,1.4500
EURAUD,20100630,174000,1.4502,1.4504,1.4502,1.4504
EURAUD,20100630,174100,1.4505,1.4513,1.4505,1.4512
EURAUD,20100630,174200,1.4513,1.4513,1.4506,1.4507
EURAUD,20100630,174300,1.4506,1.4508,1.4505,1.4508
EURAUD,20100630,174400,1.4506,1.4506,1.4504,1.4504
EURAUD,20100630,174500,1.4503,1.4505,1.4503,1.4504
EURAUD,20100630,174600,1.4504,1.4504,1.4499,1.4499
EURAUD,20100630,174700,1.4498,1.4498,1.4492,1.4494
EURAUD,20100630,174800,1.4492,1.4492,1.4484,1.4486
EURAUD,20100630,174900,1.4487,1.4489,1.4487,1.4488
EURAUD,20100630,175000,1.4487,1.4487,1.4484,1.4484
EURAUD,20100630,175100,1.4484,1.4487,1.4484,1.4487
EURAUD,20100630,175200,1.4487,1.4488,1.4487,1.4487
EURAUD,20100630,175300,1.4488,1.4494,1.4488,1.4494
EURAUD,20100630,175400,1.4494,1.4497,1.4494,1.4497
EURAUD,20100630,175500,1.4497,1.4499,1.4495,1.4499
EURAUD,20100630,175600,1.4498,1.4498,1.4494,1.4497
EURAUD,20100630,175700,1.4498,1.4499,1.4496,1.4496
EURAUD,20100630,175800,1.4495,1.4495,1.4493,1.4493
EURAUD,20100630,175900,1.4493,1.4493,1.4490,1.4490
EURAUD,20100630,180000,1.4490,1.4491,1.4490,1.4490
EURAUD,20100630,180100,1.4490,1.4494,1.4490,1.4493
EURAUD,20100630,180200,1.4493,1.4495,1.4492,1.4495
EURAUD,20100630,180300,1.4496,1.4496,1.4494,1.4494
EURAUD,20100630,180400,1.4493,1.4493,1.4493,1.4493
EURAUD,20100630,180500,1.4493,1.4502,1.4493,1.4500
EURAUD,20100630,180600,1.4501,1.4502,1.4499,1.4499
EURAUD,20100630,180700,1.4499,1.4501,1.4499,1.4501
EURAUD,20100630,180800,1.4501,1.4501,1.4499,1.4501
EURAUD,20100630,180900,1.4500,1.4500,1.4500,1.4500
EURAUD,20100630,181000,1.4499,1.4501,1.4499,1.4501
EURAUD,20100630,181100,1.4500,1.4500,1.4499,1.4499
EURAUD,20100630,181200,1.4499,1.4503,1.4499,1.4502
EURAUD,20100630,181300,1.4502,1.4502,1.4501,1.4501
EURAUD,20100630,181400,1.4500,1.4500,1.4499,1.4499
EURAUD,20100630,181500,1.4501,1.4501,1.4500,1.4500
EURAUD,20100630,181600,1.4500,1.4502,1.4500,1.4502
EURAUD,20100630,181700,1.4502,1.4502,1.4499,1.4499
EURAUD,20100630,181800,1.4499,1.4500,1.4499,1.4499
EURAUD,20100630,181900,1.4498,1.4498,1.4497,1.4497
EURAUD,20100630,182000,1.4496,1.4496,1.4494,1.4495
EURAUD,20100630,182100,1.4497,1.4503,1.4497,1.4503
EURAUD,20100630,182200,1.4504,1.4504,1.4503,1.4503
EURAUD,20100630,182300,1.4502,1.4503,1.4502,1.4503
EURAUD,20100630,182400,1.4502,1.4502,1.4499,1.4499
EURAUD,20100630,182500,1.4501,1.4501,1.4499,1.4499
EURAUD,20100630,182600,1.4499,1.4499,1.4495,1.4495
EURAUD,20100630,182700,1.4495,1.4495,1.4495,1.4495
EURAUD,20100630,182800,1.4494,1.4495,1.4494,1.4495
EURAUD,20100630,182900,1.4495,1.4495,1.4492,1.4492
EURAUD,20100630,183000,1.4494,1.4496,1.4494,1.4496
EURAUD,20100630,183100,1.4498,1.4499,1.4498,1.4499
EURAUD,20100630,183200,1.4498,1.4498,1.4496,1.4496
EURAUD,20100630,183300,1.4495,1.4495,1.4493,1.4493
EURAUD,20100630,183400,1.4492,1.4492,1.4489,1.4489
EURAUD,20100630,183500,1.4489,1.4489,1.4488,1.4488
EURAUD,20100630,183600,1.4487,1.4487,1.4484,1.4484
EURAUD,20100630,183700,1.4484,1.4484,1.4484,1.4484
EURAUD,20100630,183800,1.4484,1.4484,1.4484,1.4484
EURAUD,20100630,183900,1.4483,1.4483,1.4481,1.4481
EURAUD,20100630,184000,1.4481,1.4481,1.4481,1.4481
EURAUD,20100630,184100,1.4479,1.4480,1.4479,1.4480
EURAUD,20100630,184200,1.4480,1.4482,1.4480,1.4481
EURAUD,20100630,184300,1.4482,1.4485,1.4482,1.4483
EURAUD,20100630,184400,1.4483,1.4483,1.4483,1.4483
EURAUD,20100630,184500,1.4484,1.4485,1.4480,1.4480
EURAUD,20100630,184600,1.4481,1.4482,1.4481,1.4482
EURAUD,20100630,184700,1.4482,1.4485,1.4482,1.4485
EURAUD,20100630,184800,1.4485,1.4485,1.4485,1.4485
EURAUD,20100630,184900,1.4485,1.4486,1.4485,1.4486
EURAUD,20100630,185000,1.4486,1.4486,1.4485,1.4486
EURAUD,20100630,185100,1.4486,1.4486,1.4485,1.4485
EURAUD,20100630,185200,1.4484,1.4485,1.4484,1.4485
EURAUD,20100630,185300,1.4485,1.4485,1.4483,1.4483
EURAUD,20100630,185400,1.4483,1.4485,1.4483,1.4485
EURAUD,20100630,185500,1.4485,1.4485,1.4484,1.4484
EURAUD,20100630,185600,1.4484,1.4484,1.4483,1.4484
EURAUD,20100630,185700,1.4485,1.4485,1.4485,1.4485
EURAUD,20100630,185800,1.4485,1.4485,1.4477,1.4477
EURAUD,20100630,185900,1.4476,1.4476,1.4475,1.4475
EURAUD,20100630,190000,1.4475,1.4475,1.4473,1.4473
EURAUD,20100630,190100,1.4473,1.4474,1.4471,1.4474
EURAUD,20100630,190200,1.4476,1.4477,1.4476,1.4477
EURAUD,20100630,190300,1.4477,1.4477,1.4477,1.4477
EURAUD,20100630,190400,1.4477,1.4477,1.4475,1.4475
EURAUD,20100630,190500,1.4474,1.4474,1.4468,1.4468
EURAUD,20100630,190600,1.4467,1.4474,1.4467,1.4474
EURAUD,20100630,190700,1.4474,1.4475,1.4474,1.4475
EURAUD,20100630,190800,1.4476,1.4476,1.4474,1.4474
EURAUD,20100630,190900,1.4473,1.4475,1.4473,1.4473
EURAUD,20100630,191000,1.4473,1.4474,1.4473,1.4473
EURAUD,20100630,191100,1.4472,1.4474,1.4472,1.4473
EURAUD,20100630,191200,1.4471,1.4471,1.4471,1.4471
EURAUD,20100630,191300,1.4471,1.4472,1.4471,1.4472
EURAUD,20100630,191400,1.4472,1.4472,1.4468,1.4468
EURAUD,20100630,191500,1.4467,1.4468,1.4467,1.4467
EURAUD,20100630,191600,1.4468,1.4469,1.4468,1.4468
EURAUD,20100630,191700,1.4468,1.4470,1.4467,1.4469
EURAUD,20100630,191800,1.4468,1.4468,1.4467,1.4468
EURAUD,20100630,191900,1.4468,1.4469,1.4468,1.4469
EURAUD,20100630,192000,1.4469,1.4470,1.4469,1.4470
EURAUD,20100630,192100,1.4471,1.4471,1.4471,1.4471
EURAUD,20100630,192200,1.4470,1.4471,1.4470,1.4471
EURAUD,20100630,192300,1.4473,1.4476,1.4473,1.4476
EURAUD,20100630,192400,1.4476,1.4478,1.4476,1.4478
EURAUD,20100630,192500,1.4478,1.4480,1.4475,1.4475
EURAUD,20100630,192600,1.4474,1.4474,1.4469,1.4469
EURAUD,20100630,192700,1.4468,1.4470,1.4466,1.4470
EURAUD,20100630,192800,1.4470,1.4470,1.4469,1.4469
EURAUD,20100630,192900,1.4469,1.4469,1.4467,1.4467
EURAUD,20100630,193000,1.4467,1.4467,1.4466,1.4466
EURAUD,20100630,193100,1.4465,1.4465,1.4464,1.4464
EURAUD,20100630,193200,1.4464,1.4464,1.4462,1.4462
EURAUD,20100630,193300,1.4461,1.4463,1.4460,1.4460
EURAUD,20100630,193400,1.4461,1.4463,1.4461,1.4463
EURAUD,20100630,193500,1.4463,1.4463,1.4462,1.4462
EURAUD,20100630,193600,1.4461,1.4463,1.4461,1.4463
EURAUD,20100630,193700,1.4464,1.4466,1.4464,1.4466
EURAUD,20100630,193800,1.4465,1.4466,1.4465,1.4466
EURAUD,20100630,193900,1.4466,1.4466,1.4463,1.4463
EURAUD,20100630,194000,1.4463,1.4466,1.4463,1.4464
EURAUD,20100630,194100,1.4466,1.4471,1.4466,1.4471
EURAUD,20100630,194200,1.4471,1.4471,1.4471,1.4471
EURAUD,20100630,194300,1.4472,1.4472,1.4472,1.4472
EURAUD,20100630,194400,1.4472,1.4472,1.4471,1.4472
EURAUD,20100630,194500,1.4472,1.4472,1.4472,1.4472
EURAUD,20100630,194600,1.4472,1.4472,1.4471,1.4472
EURAUD,20100630,194700,1.4473,1.4473,1.4471,1.4471
EURAUD,20100630,194800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100630,194900,1.4471,1.4471,1.4471,1.4471
EURAUD,20100630,195000,1.4471,1.4471,1.4471,1.4471
EURAUD,20100630,195100,1.4473,1.4473,1.4473,1.4473
EURAUD,20100630,195200,1.4473,1.4474,1.4473,1.4474
EURAUD,20100630,195300,1.4474,1.4475,1.4474,1.4475
EURAUD,20100630,195400,1.4475,1.4475,1.4474,1.4475
EURAUD,20100630,195500,1.4476,1.4478,1.4476,1.4478
EURAUD,20100630,195600,1.4478,1.4480,1.4478,1.4480
EURAUD,20100630,195700,1.4481,1.4483,1.4481,1.4483
EURAUD,20100630,195800,1.4483,1.4483,1.4483,1.4483
EURAUD,20100630,195900,1.4483,1.4484,1.4483,1.4484
EURAUD,20100630,200000,1.4483,1.4483,1.4481,1.4481
EURAUD,20100630,200100,1.4481,1.4481,1.4478,1.4478
EURAUD,20100630,200200,1.4478,1.4478,1.4476,1.4477
EURAUD,20100630,200300,1.4478,1.4478,1.4474,1.4474
EURAUD,20100630,200400,1.4471,1.4473,1.4471,1.4473
EURAUD,20100630,200500,1.4473,1.4473,1.4469,1.4469
EURAUD,20100630,200600,1.4470,1.4470,1.4466,1.4467
EURAUD,20100630,200700,1.4464,1.4468,1.4464,1.4464
EURAUD,20100630,200800,1.4466,1.4469,1.4466,1.4468
EURAUD,20100630,200900,1.4468,1.4468,1.4463,1.4467
EURAUD,20100630,201000,1.4468,1.4475,1.4468,1.4475
EURAUD,20100630,201100,1.4474,1.4474,1.4471,1.4473
EURAUD,20100630,201200,1.4472,1.4477,1.4471,1.4477
EURAUD,20100630,201300,1.4478,1.4478,1.4478,1.4478
EURAUD,20100630,201400,1.4478,1.4478,1.4478,1.4478
EURAUD,20100630,201500,1.4478,1.4479,1.4478,1.4479
EURAUD,20100630,201600,1.4479,1.4479,1.4477,1.4478
EURAUD,20100630,201700,1.4478,1.4482,1.4478,1.4481
EURAUD,20100630,201800,1.4482,1.4482,1.4481,1.4482
EURAUD,20100630,201900,1.4483,1.4483,1.4480,1.4480
EURAUD,20100630,202000,1.4480,1.4480,1.4478,1.4478
EURAUD,20100630,202100,1.4481,1.4486,1.4481,1.4486
EURAUD,20100630,202200,1.4488,1.4488,1.4485,1.4487
EURAUD,20100630,202300,1.4488,1.4490,1.4488,1.4490
EURAUD,20100630,202400,1.4491,1.4493,1.4491,1.4493
EURAUD,20100630,202500,1.4495,1.4503,1.4495,1.4502
EURAUD,20100630,202600,1.4502,1.4503,1.4498,1.4500
EURAUD,20100630,202700,1.4499,1.4499,1.4496,1.4497
EURAUD,20100630,202800,1.4496,1.4496,1.4492,1.4492
EURAUD,20100630,202900,1.4493,1.4493,1.4488,1.4488
EURAUD,20100630,203000,1.4488,1.4489,1.4486,1.4489
EURAUD,20100630,203100,1.4488,1.4488,1.4485,1.4486
EURAUD,20100630,203200,1.4487,1.4487,1.4487,1.4487
EURAUD,20100630,203300,1.4487,1.4490,1.4487,1.4489
EURAUD,20100630,203400,1.4489,1.4490,1.4488,1.4488
EURAUD,20100630,203500,1.4488,1.4488,1.4487,1.4488
EURAUD,20100630,203600,1.4489,1.4489,1.4487,1.4487
EURAUD,20100630,203700,1.4487,1.4487,1.4487,1.4487
EURAUD,20100630,203800,1.4487,1.4487,1.4486,1.4486
EURAUD,20100630,203900,1.4486,1.4487,1.4485,1.4485
EURAUD,20100630,204000,1.4485,1.4485,1.4485,1.4485
EURAUD,20100630,204100,1.4485,1.4485,1.4484,1.4484
EURAUD,20100630,204200,1.4484,1.4485,1.4484,1.4484
EURAUD,20100630,204300,1.4483,1.4483,1.4481,1.4483
EURAUD,20100630,204400,1.4485,1.4491,1.4485,1.4491
EURAUD,20100630,204500,1.4492,1.4492,1.4489,1.4489
EURAUD,20100630,204600,1.4488,1.4489,1.4488,1.4489
EURAUD,20100630,204700,1.4489,1.4490,1.4489,1.4490
EURAUD,20100630,204800,1.4488,1.4488,1.4483,1.4483
EURAUD,20100630,204900,1.4482,1.4482,1.4479,1.4480
EURAUD,20100630,205000,1.4480,1.4482,1.4480,1.4482
EURAUD,20100630,205100,1.4482,1.4483,1.4482,1.4483
EURAUD,20100630,205200,1.4483,1.4484,1.4483,1.4484
EURAUD,20100630,205300,1.4483,1.4483,1.4483,1.4483
EURAUD,20100630,205400,1.4483,1.4483,1.4479,1.4479
EURAUD,20100630,205500,1.4478,1.4479,1.4478,1.4479
EURAUD,20100630,205600,1.4478,1.4478,1.4477,1.4477
EURAUD,20100630,205700,1.4478,1.4480,1.4478,1.4479
EURAUD,20100630,205800,1.4480,1.4481,1.4480,1.4481
EURAUD,20100630,205900,1.4481,1.4483,1.4481,1.4483
EURAUD,20100630,210000,1.4483,1.4489,1.4483,1.4489
EURAUD,20100630,210100,1.4489,1.4489,1.4485,1.4486
EURAUD,20100630,210200,1.4487,1.4490,1.4487,1.4490
EURAUD,20100630,210300,1.4490,1.4490,1.4485,1.4485
EURAUD,20100630,210400,1.4484,1.4485,1.4484,1.4485
EURAUD,20100630,210500,1.4485,1.4485,1.4484,1.4484
EURAUD,20100630,210600,1.4483,1.4485,1.4483,1.4485
EURAUD,20100630,210700,1.4485,1.4487,1.4485,1.4487
EURAUD,20100630,210800,1.4487,1.4488,1.4487,1.4487
EURAUD,20100630,210900,1.4486,1.4486,1.4485,1.4486
EURAUD,20100630,211000,1.4487,1.4490,1.4487,1.4488
EURAUD,20100630,211100,1.4487,1.4487,1.4485,1.4487
EURAUD,20100630,211200,1.4487,1.4487,1.4487,1.4487
EURAUD,20100630,211300,1.4487,1.4489,1.4487,1.4489
EURAUD,20100630,211400,1.4489,1.4489,1.4488,1.4488
EURAUD,20100630,211500,1.4488,1.4489,1.4487,1.4489
EURAUD,20100630,211600,1.4489,1.4491,1.4489,1.4491
EURAUD,20100630,211700,1.4492,1.4495,1.4492,1.4495
EURAUD,20100630,211800,1.4495,1.4497,1.4495,1.4497
EURAUD,20100630,211900,1.4499,1.4499,1.4499,1.4499
EURAUD,20100630,212000,1.4499,1.4501,1.4499,1.4501
EURAUD,20100630,212100,1.4499,1.4502,1.4498,1.4498
EURAUD,20100630,212200,1.4497,1.4497,1.4496,1.4496
EURAUD,20100630,212300,1.4497,1.4498,1.4497,1.4498
EURAUD,20100630,212400,1.4498,1.4499,1.4498,1.4499
EURAUD,20100630,212500,1.4500,1.4502,1.4500,1.4502
EURAUD,20100630,212600,1.4502,1.4505,1.4502,1.4505
EURAUD,20100630,212700,1.4506,1.4511,1.4506,1.4511
EURAUD,20100630,212800,1.4512,1.4517,1.4511,1.4517
EURAUD,20100630,212900,1.4516,1.4516,1.4516,1.4516
EURAUD,20100630,213000,1.4515,1.4515,1.4512,1.4513
EURAUD,20100630,213100,1.4512,1.4520,1.4512,1.4520
EURAUD,20100630,213200,1.4521,1.4532,1.4521,1.4531
EURAUD,20100630,213300,1.4530,1.4530,1.4528,1.4530
EURAUD,20100630,213400,1.4531,1.4531,1.4528,1.4528
EURAUD,20100630,213500,1.4527,1.4536,1.4527,1.4536
EURAUD,20100630,213600,1.4538,1.4538,1.4537,1.4537
EURAUD,20100630,213700,1.4538,1.4538,1.4533,1.4533
EURAUD,20100630,213800,1.4532,1.4532,1.4530,1.4530
EURAUD,20100630,213900,1.4531,1.4531,1.4528,1.4528
EURAUD,20100630,214000,1.4527,1.4536,1.4527,1.4536
EURAUD,20100630,214100,1.4537,1.4539,1.4537,1.4538
EURAUD,20100630,214200,1.4539,1.4539,1.4531,1.4531
EURAUD,20100630,214300,1.4532,1.4541,1.4532,1.4541
EURAUD,20100630,214400,1.4539,1.4539,1.4536,1.4536
EURAUD,20100630,214500,1.4537,1.4540,1.4537,1.4540
EURAUD,20100630,214600,1.4540,1.4542,1.4538,1.4542
EURAUD,20100630,214700,1.4542,1.4542,1.4539,1.4539
EURAUD,20100630,214800,1.4539,1.4541,1.4539,1.4540
EURAUD,20100630,214900,1.4542,1.4542,1.4540,1.4540
EURAUD,20100630,215000,1.4541,1.4543,1.4539,1.4539
EURAUD,20100630,215100,1.4539,1.4539,1.4534,1.4534
EURAUD,20100630,215200,1.4532,1.4533,1.4532,1.4533
EURAUD,20100630,215300,1.4532,1.4534,1.4532,1.4534
EURAUD,20100630,215400,1.4535,1.4537,1.4534,1.4534
EURAUD,20100630,215500,1.4535,1.4535,1.4533,1.4533
EURAUD,20100630,215600,1.4532,1.4532,1.4530,1.4530
EURAUD,20100630,215700,1.4529,1.4529,1.4526,1.4526
EURAUD,20100630,215800,1.4525,1.4525,1.4524,1.4524
EURAUD,20100630,215900,1.4523,1.4523,1.4523,1.4523
EURAUD,20100630,220000,1.4523,1.4523,1.4522,1.4523
EURAUD,20100630,220100,1.4524,1.4533,1.4524,1.4533
EURAUD,20100630,220200,1.4534,1.4534,1.4532,1.4533
EURAUD,20100630,220300,1.4533,1.4533,1.4530,1.4530
EURAUD,20100630,220400,1.4530,1.4534,1.4530,1.4534
EURAUD,20100630,220500,1.4534,1.4534,1.4534,1.4534
EURAUD,20100630,220600,1.4533,1.4534,1.4533,1.4534
EURAUD,20100630,220700,1.4535,1.4537,1.4535,1.4537
EURAUD,20100630,220800,1.4538,1.4538,1.4536,1.4536
EURAUD,20100630,220900,1.4534,1.4536,1.4534,1.4535
EURAUD,20100630,221000,1.4534,1.4534,1.4532,1.4532
EURAUD,20100630,221100,1.4531,1.4531,1.4527,1.4527
EURAUD,20100630,221200,1.4526,1.4526,1.4523,1.4523
EURAUD,20100630,221300,1.4524,1.4524,1.4524,1.4524
EURAUD,20100630,221400,1.4524,1.4524,1.4523,1.4523
EURAUD,20100630,221500,1.4523,1.4525,1.4523,1.4525
EURAUD,20100630,221600,1.4526,1.4527,1.4526,1.4527
EURAUD,20100630,221700,1.4527,1.4527,1.4527,1.4527
EURAUD,20100630,221800,1.4528,1.4528,1.4527,1.4527
EURAUD,20100630,221900,1.4527,1.4529,1.4527,1.4529
EURAUD,20100630,222000,1.4530,1.4532,1.4530,1.4532
EURAUD,20100630,222100,1.4533,1.4536,1.4533,1.4536
EURAUD,20100630,222200,1.4538,1.4542,1.4538,1.4542
EURAUD,20100630,222300,1.4541,1.4541,1.4538,1.4538
EURAUD,20100630,222400,1.4536,1.4539,1.4534,1.4539
EURAUD,20100630,222500,1.4538,1.4538,1.4536,1.4536
EURAUD,20100630,222600,1.4535,1.4541,1.4535,1.4541
EURAUD,20100630,222700,1.4542,1.4543,1.4542,1.4543
EURAUD,20100630,222800,1.4544,1.4545,1.4544,1.4545
EURAUD,20100630,222900,1.4545,1.4545,1.4545,1.4545
EURAUD,20100630,223000,1.4545,1.4546,1.4545,1.4546
EURAUD,20100630,223100,1.4546,1.4546,1.4546,1.4546
EURAUD,20100630,223200,1.4546,1.4546,1.4545,1.4545
EURAUD,20100630,223300,1.4544,1.4544,1.4543,1.4543
EURAUD,20100630,223400,1.4541,1.4541,1.4539,1.4539
EURAUD,20100630,223500,1.4538,1.4539,1.4538,1.4538
EURAUD,20100630,223600,1.4538,1.4538,1.4536,1.4536
EURAUD,20100630,223700,1.4537,1.4537,1.4536,1.4537
EURAUD,20100630,223800,1.4537,1.4541,1.4537,1.4541
EURAUD,20100630,223900,1.4542,1.4542,1.4541,1.4541
EURAUD,20100630,224000,1.4540,1.4540,1.4539,1.4540
EURAUD,20100630,224100,1.4541,1.4541,1.4536,1.4536
EURAUD,20100630,224200,1.4536,1.4537,1.4536,1.4537
EURAUD,20100630,224300,1.4538,1.4538,1.4538,1.4538
EURAUD,20100630,224400,1.4536,1.4539,1.4536,1.4539
EURAUD,20100630,224500,1.4539,1.4543,1.4539,1.4543
EURAUD,20100630,224600,1.4543,1.4543,1.4540,1.4540
EURAUD,20100630,224700,1.4541,1.4541,1.4541,1.4541
EURAUD,20100630,224800,1.4542,1.4544,1.4542,1.4544
EURAUD,20100630,224900,1.4545,1.4547,1.4545,1.4545
EURAUD,20100630,225000,1.4546,1.4547,1.4546,1.4546
EURAUD,20100630,225100,1.4545,1.4545,1.4543,1.4544
EURAUD,20100630,225200,1.4545,1.4545,1.4545,1.4545
EURAUD,20100630,225300,1.4545,1.4546,1.4545,1.4546
EURAUD,20100630,225400,1.4546,1.4549,1.4546,1.4549
EURAUD,20100630,225500,1.4549,1.4551,1.4549,1.4549
EURAUD,20100630,225600,1.4549,1.4549,1.4547,1.4547
EURAUD,20100630,225700,1.4547,1.4553,1.4547,1.4551
EURAUD,20100630,225800,1.4550,1.4550,1.4550,1.4550
EURAUD,20100630,225900,1.4550,1.4552,1.4549,1.4550
EURAUD,20100630,230000,1.4551,1.4552,1.4551,1.4551
EURAUD,20100630,230100,1.4550,1.4552,1.4550,1.4550
EURAUD,20100630,230200,1.4550,1.4550,1.4548,1.4548
EURAUD,20100630,230300,1.4548,1.4553,1.4548,1.4553
EURAUD,20100630,230400,1.4554,1.4554,1.4553,1.4553
EURAUD,20100630,230500,1.4553,1.4555,1.4552,1.4552
EURAUD,20100630,230600,1.4551,1.4555,1.4551,1.4555
EURAUD,20100630,230700,1.4556,1.4558,1.4556,1.4558
EURAUD,20100630,230800,1.4557,1.4557,1.4553,1.4553
EURAUD,20100630,230900,1.4553,1.4554,1.4553,1.4554
EURAUD,20100630,231000,1.4553,1.4553,1.4552,1.4552
EURAUD,20100630,231100,1.4552,1.4555,1.4552,1.4555
EURAUD,20100630,231200,1.4555,1.4555,1.4555,1.4555
EURAUD,20100630,231300,1.4556,1.4556,1.4556,1.4556
EURAUD,20100630,231400,1.4558,1.4559,1.4558,1.4559
EURAUD,20100630,231500,1.4559,1.4561,1.4559,1.4561
EURAUD,20100630,231600,1.4561,1.4562,1.4561,1.4562
EURAUD,20100630,231700,1.4562,1.4563,1.4562,1.4563
EURAUD,20100630,231800,1.4563,1.4563,1.4562,1.4562
EURAUD,20100630,231900,1.4564,1.4564,1.4564,1.4564
EURAUD,20100630,232000,1.4563,1.4563,1.4561,1.4561
EURAUD,20100630,232100,1.4561,1.4561,1.4559,1.4559
EURAUD,20100630,232200,1.4560,1.4560,1.4559,1.4559
EURAUD,20100630,232300,1.4559,1.4559,1.4555,1.4555
EURAUD,20100630,232400,1.4555,1.4555,1.4554,1.4554
EURAUD,20100630,232500,1.4555,1.4555,1.4552,1.4552
EURAUD,20100630,232600,1.4552,1.4555,1.4551,1.4555
EURAUD,20100630,232700,1.4555,1.4559,1.4555,1.4556
EURAUD,20100630,232800,1.4555,1.4555,1.4554,1.4554
EURAUD,20100630,232900,1.4555,1.4557,1.4554,1.4554
EURAUD,20100630,233000,1.4553,1.4554,1.4550,1.4550
EURAUD,20100630,233100,1.4552,1.4553,1.4551,1.4551
EURAUD,20100630,233200,1.4550,1.4552,1.4550,1.4552
EURAUD,20100630,233300,1.4551,1.4551,1.4551,1.4551
EURAUD,20100630,233400,1.4550,1.4550,1.4546,1.4546
EURAUD,20100630,233500,1.4545,1.4545,1.4543,1.4543
EURAUD,20100630,233600,1.4543,1.4543,1.4540,1.4540
EURAUD,20100630,233700,1.4539,1.4540,1.4539,1.4540
EURAUD,20100630,233800,1.4540,1.4540,1.4540,1.4540
EURAUD,20100630,233900,1.4540,1.4543,1.4540,1.4543
EURAUD,20100630,234000,1.4543,1.4543,1.4542,1.4542
EURAUD,20100630,234100,1.4541,1.4545,1.4541,1.4545
EURAUD,20100630,234200,1.4546,1.4548,1.4546,1.4548
EURAUD,20100630,234300,1.4548,1.4549,1.4548,1.4549
EURAUD,20100630,234400,1.4549,1.4551,1.4549,1.4551
EURAUD,20100630,234500,1.4553,1.4553,1.4552,1.4553
EURAUD,20100630,234600,1.4553,1.4553,1.4553,1.4553
EURAUD,20100630,234700,1.4552,1.4556,1.4550,1.4556
EURAUD,20100630,234800,1.4557,1.4567,1.4557,1.4567
EURAUD,20100630,234900,1.4569,1.4573,1.4569,1.4573
EURAUD,20100630,235000,1.4568,1.4570,1.4567,1.4570
EURAUD,20100630,235100,1.4570,1.4570,1.4564,1.4564
EURAUD,20100630,235200,1.4563,1.4563,1.4561,1.4561
EURAUD,20100630,235300,1.4561,1.4562,1.4561,1.4562
EURAUD,20100630,235400,1.4563,1.4564,1.4562,1.4562
EURAUD,20100630,235500,1.4560,1.4561,1.4559,1.4560
EURAUD,20100630,235600,1.4559,1.4559,1.4556,1.4558
EURAUD,20100630,235700,1.4559,1.4560,1.4558,1.4558
EURAUD,20100630,235800,1.4557,1.4557,1.4555,1.4556
EURAUD,20100630,235900,1.4557,1.4557,1.4553,1.4553
EURAUD,20100701,000000,1.4550,1.4550,1.4546,1.4546
EURNZD,20100630,000100,1.7595,1.7595,1.7594,1.7594
EURNZD,20100630,000200,1.7593,1.7593,1.7588,1.7588
EURNZD,20100630,000300,1.7588,1.7589,1.7588,1.7589
EURNZD,20100630,000400,1.7589,1.7591,1.7589,1.7591
EURNZD,20100630,000500,1.7593,1.7598,1.7593,1.7598
EURNZD,20100630,000600,1.7598,1.7598,1.7598,1.7598
EURNZD,20100630,000700,1.7599,1.7599,1.7596,1.7596
EURNZD,20100630,000800,1.7596,1.7598,1.7596,1.7598
EURNZD,20100630,000900,1.7598,1.7598,1.7595,1.7595
EURNZD,20100630,001000,1.7595,1.7595,1.7591,1.7591
EURNZD,20100630,001100,1.7591,1.7591,1.7589,1.7589
EURNZD,20100630,001200,1.7588,1.7591,1.7588,1.7591
EURNZD,20100630,001300,1.7591,1.7596,1.7591,1.7596
EURNZD,20100630,001400,1.7596,1.7600,1.7596,1.7600
EURNZD,20100630,001500,1.7600,1.7603,1.7600,1.7603
EURNZD,20100630,001600,1.7603,1.7605,1.7602,1.7605
EURNZD,20100630,001700,1.7606,1.7610,1.7606,1.7610
EURNZD,20100630,001800,1.7610,1.7610,1.7608,1.7608
EURNZD,20100630,001900,1.7610,1.7613,1.7610,1.7613
EURNZD,20100630,002000,1.7612,1.7612,1.7610,1.7612
EURNZD,20100630,002100,1.7614,1.7614,1.7612,1.7612
EURNZD,20100630,002200,1.7610,1.7610,1.7609,1.7609
EURNZD,20100630,002300,1.7608,1.7608,1.7607,1.7608
EURNZD,20100630,002400,1.7608,1.7608,1.7607,1.7608
EURNZD,20100630,002500,1.7608,1.7609,1.7608,1.7609
EURNZD,20100630,002600,1.7609,1.7612,1.7609,1.7612
EURNZD,20100630,002700,1.7614,1.7617,1.7614,1.7615
EURNZD,20100630,002800,1.7615,1.7615,1.7612,1.7613
EURNZD,20100630,002900,1.7614,1.7614,1.7610,1.7610
EURNZD,20100630,003000,1.7613,1.7614,1.7613,1.7614
EURNZD,20100630,003100,1.7614,1.7614,1.7614,1.7614
EURNZD,20100630,003200,1.7615,1.7617,1.7615,1.7617
EURNZD,20100630,003300,1.7617,1.7617,1.7615,1.7615
EURNZD,20100630,003400,1.7615,1.7616,1.7615,1.7616
EURNZD,20100630,003500,1.7616,1.7617,1.7616,1.7617
EURNZD,20100630,003600,1.7617,1.7618,1.7616,1.7618
EURNZD,20100630,003700,1.7619,1.7619,1.7616,1.7616
EURNZD,20100630,003800,1.7616,1.7616,1.7615,1.7615
EURNZD,20100630,003900,1.7615,1.7616,1.7615,1.7616
EURNZD,20100630,004000,1.7616,1.7617,1.7616,1.7617
EURNZD,20100630,004100,1.7617,1.7620,1.7617,1.7619
EURNZD,20100630,004200,1.7619,1.7619,1.7617,1.7617
EURNZD,20100630,004300,1.7618,1.7618,1.7617,1.7617
EURNZD,20100630,004400,1.7617,1.7617,1.7614,1.7614
EURNZD,20100630,004500,1.7613,1.7613,1.7610,1.7610
EURNZD,20100630,004600,1.7608,1.7608,1.7608,1.7608
EURNZD,20100630,004700,1.7607,1.7607,1.7606,1.7606
EURNZD,20100630,004800,1.7606,1.7606,1.7603,1.7603
EURNZD,20100630,004900,1.7605,1.7610,1.7605,1.7610
EURNZD,20100630,005000,1.7611,1.7611,1.7610,1.7610
EURNZD,20100630,005100,1.7609,1.7609,1.7607,1.7607
EURNZD,20100630,005200,1.7609,1.7609,1.7609,1.7609
EURNZD,20100630,005300,1.7609,1.7609,1.7608,1.7609
EURNZD,20100630,005400,1.7609,1.7609,1.7605,1.7605
EURNZD,20100630,005500,1.7605,1.7605,1.7601,1.7601
EURNZD,20100630,005600,1.7601,1.7601,1.7601,1.7601
EURNZD,20100630,005700,1.7601,1.7601,1.7600,1.7601
EURNZD,20100630,005800,1.7601,1.7601,1.7600,1.7601
EURNZD,20100630,005900,1.7601,1.7602,1.7601,1.7602
EURNZD,20100630,010000,1.7603,1.7603,1.7603,1.7603
EURNZD,20100630,010100,1.7601,1.7601,1.7600,1.7600
EURNZD,20100630,010200,1.7599,1.7599,1.7598,1.7598
EURNZD,20100630,010300,1.7598,1.7598,1.7598,1.7598
EURNZD,20100630,010400,1.7598,1.7599,1.7598,1.7599
EURNZD,20100630,010500,1.7599,1.7599,1.7599,1.7599
EURNZD,20100630,010600,1.7599,1.7599,1.7599,1.7599
EURNZD,20100630,010700,1.7600,1.7600,1.7596,1.7596
EURNZD,20100630,010800,1.7596,1.7596,1.7594,1.7594
EURNZD,20100630,010900,1.7593,1.7593,1.7590,1.7590
EURNZD,20100630,011000,1.7589,1.7594,1.7589,1.7594
EURNZD,20100630,011100,1.7593,1.7593,1.7589,1.7592
EURNZD,20100630,011200,1.7591,1.7591,1.7591,1.7591
EURNZD,20100630,011300,1.7592,1.7596,1.7592,1.7596
EURNZD,20100630,011400,1.7596,1.7598,1.7596,1.7598
EURNZD,20100630,011500,1.7599,1.7601,1.7599,1.7601
EURNZD,20100630,011600,1.7600,1.7600,1.7596,1.7596
EURNZD,20100630,011700,1.7595,1.7596,1.7594,1.7596
EURNZD,20100630,011800,1.7596,1.7599,1.7596,1.7599
EURNZD,20100630,011900,1.7599,1.7599,1.7599,1.7599
EURNZD,20100630,012000,1.7599,1.7603,1.7599,1.7603
EURNZD,20100630,012100,1.7604,1.7607,1.7604,1.7607
EURNZD,20100630,012200,1.7606,1.7606,1.7601,1.7601
EURNZD,20100630,012300,1.7601,1.7603,1.7601,1.7603
EURNZD,20100630,012400,1.7603,1.7603,1.7603,1.7603
EURNZD,20100630,012500,1.7602,1.7602,1.7602,1.7602
EURNZD,20100630,012600,1.7602,1.7602,1.7601,1.7602
EURNZD,20100630,012700,1.7603,1.7603,1.7602,1.7602
EURNZD,20100630,012800,1.7601,1.7604,1.7601,1.7604
EURNZD,20100630,012900,1.7605,1.7606,1.7605,1.7606
EURNZD,20100630,013000,1.7606,1.7606,1.7605,1.7605
EURNZD,20100630,013100,1.7603,1.7603,1.7603,1.7603
EURNZD,20100630,013200,1.7604,1.7604,1.7596,1.7596
EURNZD,20100630,013300,1.7594,1.7594,1.7592,1.7592
EURNZD,20100630,013400,1.7592,1.7594,1.7592,1.7594
EURNZD,20100630,013500,1.7593,1.7593,1.7591,1.7592
EURNZD,20100630,013600,1.7591,1.7591,1.7589,1.7589
EURNZD,20100630,013700,1.7587,1.7587,1.7585,1.7585
EURNZD,20100630,013800,1.7585,1.7587,1.7585,1.7587
EURNZD,20100630,013900,1.7587,1.7589,1.7587,1.7589
EURNZD,20100630,014000,1.7588,1.7589,1.7588,1.7589
EURNZD,20100630,014100,1.7589,1.7589,1.7588,1.7588
EURNZD,20100630,014200,1.7587,1.7587,1.7584,1.7584
EURNZD,20100630,014300,1.7583,1.7584,1.7583,1.7583
EURNZD,20100630,014400,1.7582,1.7582,1.7580,1.7582
EURNZD,20100630,014500,1.7584,1.7589,1.7584,1.7589
EURNZD,20100630,014600,1.7587,1.7587,1.7586,1.7587
EURNZD,20100630,014700,1.7588,1.7589,1.7588,1.7589
EURNZD,20100630,014800,1.7588,1.7588,1.7584,1.7586
EURNZD,20100630,014900,1.7585,1.7585,1.7579,1.7579
EURNZD,20100630,015000,1.7579,1.7579,1.7579,1.7579
EURNZD,20100630,015100,1.7580,1.7583,1.7580,1.7582
EURNZD,20100630,015200,1.7581,1.7581,1.7575,1.7577
EURNZD,20100630,015300,1.7580,1.7584,1.7580,1.7584
EURNZD,20100630,015400,1.7582,1.7589,1.7582,1.7589
EURNZD,20100630,015500,1.7591,1.7594,1.7591,1.7594
EURNZD,20100630,015600,1.7594,1.7594,1.7590,1.7590
EURNZD,20100630,015700,1.7589,1.7589,1.7583,1.7584
EURNZD,20100630,015800,1.7585,1.7587,1.7585,1.7587
EURNZD,20100630,015900,1.7588,1.7591,1.7588,1.7591
EURNZD,20100630,020000,1.7591,1.7594,1.7591,1.7593
EURNZD,20100630,020100,1.7594,1.7598,1.7594,1.7598
EURNZD,20100630,020200,1.7599,1.7599,1.7599,1.7599
EURNZD,20100630,020300,1.7599,1.7599,1.7595,1.7595
EURNZD,20100630,020400,1.7595,1.7596,1.7595,1.7595
EURNZD,20100630,020500,1.7595,1.7595,1.7595,1.7595
EURNZD,20100630,020600,1.7595,1.7603,1.7595,1.7601
EURNZD,20100630,020700,1.7600,1.7607,1.7600,1.7606
EURNZD,20100630,020800,1.7606,1.7606,1.7604,1.7604
EURNZD,20100630,020900,1.7603,1.7603,1.7598,1.7598
EURNZD,20100630,021000,1.7597,1.7598,1.7595,1.7598
EURNZD,20100630,021100,1.7599,1.7599,1.7596,1.7598
EURNZD,20100630,021200,1.7600,1.7602,1.7599,1.7602
EURNZD,20100630,021300,1.7602,1.7607,1.7598,1.7607
EURNZD,20100630,021400,1.7610,1.7613,1.7610,1.7613
EURNZD,20100630,021500,1.7612,1.7612,1.7609,1.7610
EURNZD,20100630,021600,1.7611,1.7611,1.7609,1.7611
EURNZD,20100630,021700,1.7612,1.7614,1.7610,1.7613
EURNZD,20100630,021800,1.7612,1.7613,1.7610,1.7613
EURNZD,20100630,021900,1.7613,1.7613,1.7612,1.7612
EURNZD,20100630,022000,1.7613,1.7617,1.7613,1.7617
EURNZD,20100630,022100,1.7617,1.7619,1.7617,1.7617
EURNZD,20100630,022200,1.7616,1.7619,1.7616,1.7617
EURNZD,20100630,022300,1.7616,1.7616,1.7610,1.7610
EURNZD,20100630,022400,1.7610,1.7610,1.7610,1.7610
EURNZD,20100630,022500,1.7610,1.7610,1.7610,1.7610
EURNZD,20100630,022600,1.7610,1.7613,1.7610,1.7613
EURNZD,20100630,022700,1.7613,1.7613,1.7613,1.7613
EURNZD,20100630,022800,1.7615,1.7621,1.7615,1.7619
EURNZD,20100630,022900,1.7617,1.7623,1.7617,1.7623
EURNZD,20100630,023000,1.7624,1.7631,1.7624,1.7630
EURNZD,20100630,023100,1.7631,1.7632,1.7630,1.7630
EURNZD,20100630,023200,1.7628,1.7629,1.7627,1.7629
EURNZD,20100630,023300,1.7629,1.7629,1.7628,1.7628
EURNZD,20100630,023400,1.7629,1.7630,1.7629,1.7630
EURNZD,20100630,023500,1.7631,1.7631,1.7631,1.7631
EURNZD,20100630,023600,1.7632,1.7636,1.7623,1.7623
EURNZD,20100630,023700,1.7623,1.7628,1.7622,1.7628
EURNZD,20100630,023800,1.7629,1.7630,1.7629,1.7630
EURNZD,20100630,023900,1.7629,1.7629,1.7626,1.7626
EURNZD,20100630,024000,1.7625,1.7625,1.7624,1.7624
EURNZD,20100630,024100,1.7626,1.7628,1.7626,1.7628
EURNZD,20100630,024200,1.7628,1.7629,1.7628,1.7629
EURNZD,20100630,024300,1.7628,1.7628,1.7627,1.7627
EURNZD,20100630,024400,1.7627,1.7630,1.7627,1.7630
EURNZD,20100630,024500,1.7630,1.7630,1.7627,1.7627
EURNZD,20100630,024600,1.7625,1.7626,1.7623,1.7626
EURNZD,20100630,024700,1.7627,1.7628,1.7624,1.7624
EURNZD,20100630,024800,1.7624,1.7624,1.7622,1.7622
EURNZD,20100630,024900,1.7621,1.7621,1.7619,1.7619
EURNZD,20100630,025000,1.7619,1.7621,1.7619,1.7621
EURNZD,20100630,025100,1.7622,1.7623,1.7622,1.7623
EURNZD,20100630,025200,1.7624,1.7627,1.7624,1.7624
EURNZD,20100630,025300,1.7625,1.7625,1.7622,1.7624
EURNZD,20100630,025400,1.7626,1.7629,1.7626,1.7626
EURNZD,20100630,025500,1.7624,1.7628,1.7624,1.7628
EURNZD,20100630,025600,1.7631,1.7632,1.7626,1.7626
EURNZD,20100630,025700,1.7627,1.7630,1.7627,1.7630
EURNZD,20100630,025800,1.7631,1.7632,1.7631,1.7632
EURNZD,20100630,025900,1.7632,1.7633,1.7631,1.7633
EURNZD,20100630,030000,1.7634,1.7634,1.7633,1.7633
EURNZD,20100630,030100,1.7632,1.7632,1.7631,1.7632
EURNZD,20100630,030200,1.7631,1.7632,1.7631,1.7632
EURNZD,20100630,030300,1.7633,1.7634,1.7633,1.7634
EURNZD,20100630,030400,1.7634,1.7635,1.7633,1.7635
EURNZD,20100630,030500,1.7636,1.7639,1.7633,1.7639
EURNZD,20100630,030600,1.7638,1.7638,1.7634,1.7634
EURNZD,20100630,030700,1.7633,1.7636,1.7633,1.7636
EURNZD,20100630,030800,1.7638,1.7640,1.7638,1.7638
EURNZD,20100630,030900,1.7637,1.7637,1.7634,1.7634
EURNZD,20100630,031000,1.7633,1.7633,1.7627,1.7629
EURNZD,20100630,031100,1.7629,1.7630,1.7629,1.7630
EURNZD,20100630,031200,1.7630,1.7634,1.7630,1.7634
EURNZD,20100630,031300,1.7635,1.7636,1.7633,1.7633
EURNZD,20100630,031400,1.7630,1.7630,1.7628,1.7629
EURNZD,20100630,031500,1.7629,1.7629,1.7626,1.7627
EURNZD,20100630,031600,1.7629,1.7636,1.7629,1.7636
EURNZD,20100630,031700,1.7638,1.7640,1.7638,1.7639
EURNZD,20100630,031800,1.7638,1.7638,1.7632,1.7632
EURNZD,20100630,031900,1.7633,1.7633,1.7632,1.7632
EURNZD,20100630,032000,1.7631,1.7631,1.7628,1.7628
EURNZD,20100630,032100,1.7628,1.7628,1.7625,1.7625
EURNZD,20100630,032200,1.7624,1.7624,1.7623,1.7623
EURNZD,20100630,032300,1.7623,1.7623,1.7622,1.7623
EURNZD,20100630,032400,1.7624,1.7624,1.7622,1.7623
EURNZD,20100630,032500,1.7624,1.7626,1.7624,1.7626
EURNZD,20100630,032600,1.7625,1.7630,1.7625,1.7630
EURNZD,20100630,032700,1.7629,1.7629,1.7624,1.7625
EURNZD,20100630,032800,1.7626,1.7628,1.7626,1.7628
EURNZD,20100630,032900,1.7630,1.7631,1.7630,1.7631
EURNZD,20100630,033000,1.7631,1.7637,1.7631,1.7637
EURNZD,20100630,033100,1.7637,1.7639,1.7637,1.7637
EURNZD,20100630,033200,1.7636,1.7637,1.7635,1.7637
EURNZD,20100630,033300,1.7638,1.7638,1.7635,1.7637
EURNZD,20100630,033400,1.7638,1.7641,1.7638,1.7640
EURNZD,20100630,033500,1.7638,1.7638,1.7634,1.7634
EURNZD,20100630,033600,1.7634,1.7635,1.7634,1.7634
EURNZD,20100630,033700,1.7634,1.7638,1.7634,1.7637
EURNZD,20100630,033800,1.7638,1.7638,1.7629,1.7629
EURNZD,20100630,033900,1.7627,1.7630,1.7627,1.7630
EURNZD,20100630,034000,1.7631,1.7631,1.7631,1.7631
EURNZD,20100630,034100,1.7629,1.7629,1.7628,1.7628
EURNZD,20100630,034200,1.7626,1.7626,1.7617,1.7618
EURNZD,20100630,034300,1.7617,1.7617,1.7617,1.7617
EURNZD,20100630,034400,1.7618,1.7618,1.7618,1.7618
EURNZD,20100630,034500,1.7618,1.7619,1.7618,1.7618
EURNZD,20100630,034600,1.7618,1.7621,1.7615,1.7621
EURNZD,20100630,034700,1.7620,1.7622,1.7620,1.7622
EURNZD,20100630,034800,1.7621,1.7621,1.7620,1.7621
EURNZD,20100630,034900,1.7621,1.7623,1.7621,1.7622
EURNZD,20100630,035000,1.7624,1.7633,1.7624,1.7633
EURNZD,20100630,035100,1.7633,1.7633,1.7631,1.7631
EURNZD,20100630,035200,1.7633,1.7638,1.7633,1.7638
EURNZD,20100630,035300,1.7638,1.7638,1.7637,1.7637
EURNZD,20100630,035400,1.7637,1.7637,1.7635,1.7635
EURNZD,20100630,035500,1.7634,1.7634,1.7633,1.7633
EURNZD,20100630,035600,1.7633,1.7634,1.7633,1.7633
EURNZD,20100630,035700,1.7633,1.7633,1.7632,1.7632
EURNZD,20100630,035800,1.7634,1.7636,1.7634,1.7636
EURNZD,20100630,035900,1.7636,1.7636,1.7636,1.7636
EURNZD,20100630,040000,1.7637,1.7637,1.7635,1.7635
EURNZD,20100630,040100,1.7637,1.7637,1.7636,1.7636
EURNZD,20100630,040200,1.7635,1.7635,1.7635,1.7635
EURNZD,20100630,040300,1.7635,1.7636,1.7635,1.7636
EURNZD,20100630,040400,1.7636,1.7639,1.7636,1.7639
EURNZD,20100630,040500,1.7639,1.7641,1.7639,1.7641
EURNZD,20100630,040600,1.7641,1.7641,1.7639,1.7639
EURNZD,20100630,040700,1.7639,1.7640,1.7638,1.7638
EURNZD,20100630,040800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100630,040900,1.7634,1.7635,1.7634,1.7634
EURNZD,20100630,041000,1.7633,1.7633,1.7630,1.7631
EURNZD,20100630,041100,1.7633,1.7634,1.7630,1.7630
EURNZD,20100630,041200,1.7629,1.7629,1.7625,1.7625
EURNZD,20100630,041300,1.7624,1.7627,1.7624,1.7627
EURNZD,20100630,041400,1.7628,1.7628,1.7621,1.7621
EURNZD,20100630,041500,1.7621,1.7621,1.7619,1.7619
EURNZD,20100630,041600,1.7617,1.7620,1.7617,1.7620
EURNZD,20100630,041700,1.7622,1.7626,1.7622,1.7626
EURNZD,20100630,041800,1.7626,1.7627,1.7622,1.7622
EURNZD,20100630,041900,1.7621,1.7621,1.7619,1.7619
EURNZD,20100630,042000,1.7619,1.7619,1.7617,1.7617
EURNZD,20100630,042100,1.7616,1.7616,1.7615,1.7615
EURNZD,20100630,042200,1.7614,1.7616,1.7613,1.7616
EURNZD,20100630,042300,1.7617,1.7617,1.7614,1.7614
EURNZD,20100630,042400,1.7614,1.7615,1.7613,1.7615
EURNZD,20100630,042500,1.7616,1.7616,1.7616,1.7616
EURNZD,20100630,042600,1.7616,1.7616,1.7615,1.7615
EURNZD,20100630,042700,1.7615,1.7615,1.7613,1.7613
EURNZD,20100630,042800,1.7611,1.7611,1.7609,1.7609
EURNZD,20100630,042900,1.7609,1.7610,1.7609,1.7610
EURNZD,20100630,043000,1.7611,1.7611,1.7609,1.7609
EURNZD,20100630,043100,1.7609,1.7609,1.7609,1.7609
EURNZD,20100630,043200,1.7610,1.7613,1.7609,1.7613
EURNZD,20100630,043300,1.7612,1.7612,1.7606,1.7606
EURNZD,20100630,043400,1.7606,1.7606,1.7603,1.7603
EURNZD,20100630,043500,1.7603,1.7607,1.7603,1.7605
EURNZD,20100630,043600,1.7603,1.7603,1.7600,1.7600
EURNZD,20100630,043700,1.7601,1.7603,1.7601,1.7603
EURNZD,20100630,043800,1.7603,1.7605,1.7603,1.7605
EURNZD,20100630,043900,1.7603,1.7603,1.7602,1.7603
EURNZD,20100630,044000,1.7603,1.7603,1.7602,1.7602
EURNZD,20100630,044100,1.7602,1.7602,1.7601,1.7602
EURNZD,20100630,044200,1.7602,1.7603,1.7600,1.7603
EURNZD,20100630,044300,1.7604,1.7605,1.7603,1.7605
EURNZD,20100630,044400,1.7603,1.7603,1.7603,1.7603
EURNZD,20100630,044500,1.7602,1.7604,1.7600,1.7604
EURNZD,20100630,044600,1.7606,1.7612,1.7606,1.7612
EURNZD,20100630,044700,1.7611,1.7613,1.7611,1.7612
EURNZD,20100630,044800,1.7614,1.7616,1.7614,1.7616
EURNZD,20100630,044900,1.7616,1.7616,1.7610,1.7610
EURNZD,20100630,045000,1.7610,1.7612,1.7610,1.7610
EURNZD,20100630,045100,1.7610,1.7617,1.7610,1.7617
EURNZD,20100630,045200,1.7617,1.7617,1.7616,1.7616
EURNZD,20100630,045300,1.7616,1.7618,1.7616,1.7618
EURNZD,20100630,045400,1.7620,1.7620,1.7620,1.7620
EURNZD,20100630,045500,1.7622,1.7628,1.7622,1.7627
EURNZD,20100630,045600,1.7627,1.7627,1.7623,1.7623
EURNZD,20100630,045700,1.7622,1.7622,1.7620,1.7620
EURNZD,20100630,045800,1.7620,1.7620,1.7619,1.7619
EURNZD,20100630,045900,1.7617,1.7617,1.7613,1.7613
EURNZD,20100630,050000,1.7614,1.7615,1.7614,1.7614
EURNZD,20100630,050100,1.7614,1.7614,1.7613,1.7613
EURNZD,20100630,050200,1.7613,1.7613,1.7613,1.7613
EURNZD,20100630,050300,1.7612,1.7612,1.7611,1.7611
EURNZD,20100630,050400,1.7611,1.7612,1.7611,1.7611
EURNZD,20100630,050500,1.7609,1.7610,1.7609,1.7610
EURNZD,20100630,050600,1.7610,1.7613,1.7610,1.7613
EURNZD,20100630,050700,1.7612,1.7612,1.7611,1.7611
EURNZD,20100630,050800,1.7611,1.7611,1.7611,1.7611
EURNZD,20100630,050900,1.7610,1.7610,1.7609,1.7609
EURNZD,20100630,051000,1.7609,1.7609,1.7608,1.7609
EURNZD,20100630,051100,1.7609,1.7610,1.7609,1.7610
EURNZD,20100630,051200,1.7610,1.7614,1.7610,1.7614
EURNZD,20100630,051300,1.7613,1.7613,1.7612,1.7613
EURNZD,20100630,051400,1.7612,1.7612,1.7611,1.7611
EURNZD,20100630,051500,1.7611,1.7611,1.7611,1.7611
EURNZD,20100630,051600,1.7610,1.7612,1.7610,1.7612
EURNZD,20100630,051700,1.7613,1.7613,1.7613,1.7613
EURNZD,20100630,051800,1.7613,1.7613,1.7612,1.7612
EURNZD,20100630,051900,1.7612,1.7612,1.7609,1.7609
EURNZD,20100630,052000,1.7609,1.7609,1.7607,1.7607
EURNZD,20100630,052100,1.7608,1.7610,1.7608,1.7609
EURNZD,20100630,052200,1.7609,1.7609,1.7608,1.7608
EURNZD,20100630,052300,1.7609,1.7610,1.7609,1.7610
EURNZD,20100630,052400,1.7610,1.7614,1.7610,1.7614
EURNZD,20100630,052500,1.7614,1.7616,1.7614,1.7616
EURNZD,20100630,052600,1.7616,1.7616,1.7616,1.7616
EURNZD,20100630,052700,1.7617,1.7617,1.7617,1.7617
EURNZD,20100630,052800,1.7617,1.7617,1.7617,1.7617
EURNZD,20100630,052900,1.7617,1.7617,1.7617,1.7617
EURNZD,20100630,053000,1.7617,1.7617,1.7616,1.7616
EURNZD,20100630,053100,1.7616,1.7616,1.7615,1.7615
EURNZD,20100630,053200,1.7614,1.7614,1.7613,1.7614
EURNZD,20100630,053300,1.7614,1.7616,1.7614,1.7614
EURNZD,20100630,053400,1.7614,1.7616,1.7614,1.7616
EURNZD,20100630,053500,1.7614,1.7615,1.7613,1.7615
EURNZD,20100630,053600,1.7615,1.7615,1.7613,1.7613
EURNZD,20100630,053700,1.7613,1.7613,1.7613,1.7613
EURNZD,20100630,053800,1.7612,1.7612,1.7607,1.7607
EURNZD,20100630,053900,1.7606,1.7611,1.7606,1.7611
EURNZD,20100630,054000,1.7614,1.7618,1.7614,1.7618
EURNZD,20100630,054100,1.7620,1.7627,1.7620,1.7627
EURNZD,20100630,054200,1.7629,1.7633,1.7629,1.7632
EURNZD,20100630,054300,1.7631,1.7631,1.7631,1.7631
EURNZD,20100630,054400,1.7632,1.7635,1.7630,1.7635
EURNZD,20100630,054500,1.7636,1.7636,1.7633,1.7633
EURNZD,20100630,054600,1.7633,1.7633,1.7630,1.7630
EURNZD,20100630,054700,1.7629,1.7629,1.7628,1.7628
EURNZD,20100630,054800,1.7630,1.7631,1.7630,1.7630
EURNZD,20100630,054900,1.7630,1.7631,1.7630,1.7631
EURNZD,20100630,055000,1.7630,1.7631,1.7630,1.7631
EURNZD,20100630,055100,1.7631,1.7632,1.7631,1.7631
EURNZD,20100630,055200,1.7630,1.7631,1.7630,1.7630
EURNZD,20100630,055300,1.7628,1.7628,1.7626,1.7626
EURNZD,20100630,055400,1.7626,1.7627,1.7625,1.7625
EURNZD,20100630,055500,1.7626,1.7628,1.7626,1.7628
EURNZD,20100630,055600,1.7629,1.7630,1.7629,1.7630
EURNZD,20100630,055700,1.7630,1.7630,1.7630,1.7630
EURNZD,20100630,055800,1.7628,1.7628,1.7626,1.7626
EURNZD,20100630,055900,1.7626,1.7626,1.7625,1.7625
EURNZD,20100630,060000,1.7625,1.7625,1.7625,1.7625
EURNZD,20100630,060100,1.7623,1.7623,1.7613,1.7613
EURNZD,20100630,060200,1.7612,1.7612,1.7611,1.7611
EURNZD,20100630,060300,1.7610,1.7610,1.7603,1.7603
EURNZD,20100630,060400,1.7605,1.7609,1.7605,1.7609
EURNZD,20100630,060500,1.7610,1.7610,1.7610,1.7610
EURNZD,20100630,060600,1.7610,1.7612,1.7610,1.7610
EURNZD,20100630,060700,1.7609,1.7609,1.7607,1.7608
EURNZD,20100630,060800,1.7608,1.7612,1.7608,1.7612
EURNZD,20100630,060900,1.7613,1.7614,1.7613,1.7614
EURNZD,20100630,061000,1.7613,1.7613,1.7610,1.7610
EURNZD,20100630,061100,1.7608,1.7608,1.7605,1.7605
EURNZD,20100630,061200,1.7604,1.7604,1.7601,1.7602
EURNZD,20100630,061300,1.7603,1.7603,1.7603,1.7603
EURNZD,20100630,061400,1.7604,1.7611,1.7604,1.7611
EURNZD,20100630,061500,1.7610,1.7610,1.7604,1.7604
EURNZD,20100630,061600,1.7603,1.7603,1.7601,1.7603
EURNZD,20100630,061700,1.7606,1.7609,1.7606,1.7608
EURNZD,20100630,061800,1.7607,1.7611,1.7607,1.7611
EURNZD,20100630,061900,1.7613,1.7613,1.7613,1.7613
EURNZD,20100630,062000,1.7611,1.7612,1.7610,1.7612
EURNZD,20100630,062100,1.7613,1.7614,1.7610,1.7610
EURNZD,20100630,062200,1.7610,1.7615,1.7610,1.7615
EURNZD,20100630,062300,1.7617,1.7617,1.7616,1.7616
EURNZD,20100630,062400,1.7616,1.7616,1.7615,1.7615
EURNZD,20100630,062500,1.7614,1.7614,1.7611,1.7611
EURNZD,20100630,062600,1.7610,1.7610,1.7610,1.7610
EURNZD,20100630,062700,1.7610,1.7615,1.7610,1.7615
EURNZD,20100630,062800,1.7616,1.7619,1.7616,1.7619
EURNZD,20100630,062900,1.7620,1.7623,1.7620,1.7623
EURNZD,20100630,063000,1.7624,1.7624,1.7624,1.7624
EURNZD,20100630,063100,1.7624,1.7624,1.7624,1.7624
EURNZD,20100630,063200,1.7626,1.7627,1.7626,1.7627
EURNZD,20100630,063300,1.7626,1.7626,1.7626,1.7626
EURNZD,20100630,063400,1.7626,1.7626,1.7625,1.7626
EURNZD,20100630,063500,1.7628,1.7631,1.7626,1.7631
EURNZD,20100630,063600,1.7631,1.7632,1.7631,1.7631
EURNZD,20100630,063700,1.7631,1.7633,1.7630,1.7630
EURNZD,20100630,063800,1.7629,1.7629,1.7626,1.7626
EURNZD,20100630,063900,1.7627,1.7627,1.7626,1.7626
EURNZD,20100630,064000,1.7626,1.7627,1.7626,1.7627
EURNZD,20100630,064100,1.7627,1.7627,1.7624,1.7625
EURNZD,20100630,064200,1.7625,1.7631,1.7625,1.7627
EURNZD,20100630,064300,1.7627,1.7627,1.7624,1.7627
EURNZD,20100630,064400,1.7628,1.7628,1.7627,1.7627
EURNZD,20100630,064500,1.7627,1.7627,1.7627,1.7627
EURNZD,20100630,064600,1.7626,1.7626,1.7624,1.7624
EURNZD,20100630,064700,1.7624,1.7624,1.7621,1.7621
EURNZD,20100630,064800,1.7621,1.7621,1.7621,1.7621
EURNZD,20100630,064900,1.7620,1.7621,1.7620,1.7621
EURNZD,20100630,065000,1.7621,1.7621,1.7621,1.7621
EURNZD,20100630,065100,1.7621,1.7621,1.7620,1.7620
EURNZD,20100630,065200,1.7620,1.7620,1.7619,1.7620
EURNZD,20100630,065300,1.7620,1.7621,1.7620,1.7621
EURNZD,20100630,065400,1.7621,1.7621,1.7621,1.7621
EURNZD,20100630,065500,1.7621,1.7621,1.7620,1.7621
EURNZD,20100630,065600,1.7621,1.7622,1.7620,1.7621
EURNZD,20100630,065700,1.7617,1.7617,1.7614,1.7614
EURNZD,20100630,065800,1.7614,1.7615,1.7614,1.7615
EURNZD,20100630,065900,1.7615,1.7616,1.7615,1.7616
EURNZD,20100630,070000,1.7616,1.7616,1.7616,1.7616
EURNZD,20100630,070100,1.7617,1.7617,1.7613,1.7614
EURNZD,20100630,070200,1.7615,1.7625,1.7615,1.7625
EURNZD,20100630,070300,1.7624,1.7625,1.7624,1.7624
EURNZD,20100630,070400,1.7624,1.7624,1.7623,1.7623
EURNZD,20100630,070500,1.7623,1.7623,1.7622,1.7622
EURNZD,20100630,070600,1.7621,1.7621,1.7621,1.7621
EURNZD,20100630,070700,1.7620,1.7620,1.7620,1.7620
EURNZD,20100630,070800,1.7620,1.7626,1.7620,1.7626
EURNZD,20100630,070900,1.7627,1.7628,1.7627,1.7628
EURNZD,20100630,071000,1.7627,1.7627,1.7626,1.7627
EURNZD,20100630,071100,1.7627,1.7629,1.7627,1.7628
EURNZD,20100630,071200,1.7626,1.7626,1.7625,1.7625
EURNZD,20100630,071300,1.7624,1.7625,1.7624,1.7625
EURNZD,20100630,071400,1.7624,1.7624,1.7624,1.7624
EURNZD,20100630,071500,1.7625,1.7627,1.7625,1.7627
EURNZD,20100630,071600,1.7627,1.7628,1.7627,1.7628
EURNZD,20100630,071700,1.7628,1.7628,1.7626,1.7627
EURNZD,20100630,071800,1.7626,1.7627,1.7624,1.7627
EURNZD,20100630,071900,1.7626,1.7626,1.7625,1.7625
EURNZD,20100630,072000,1.7626,1.7628,1.7626,1.7628
EURNZD,20100630,072100,1.7629,1.7629,1.7629,1.7629
EURNZD,20100630,072200,1.7629,1.7632,1.7629,1.7632
EURNZD,20100630,072300,1.7635,1.7636,1.7635,1.7636
EURNZD,20100630,072400,1.7635,1.7637,1.7634,1.7634
EURNZD,20100630,072500,1.7633,1.7633,1.7630,1.7630
EURNZD,20100630,072600,1.7631,1.7635,1.7631,1.7635
EURNZD,20100630,072700,1.7635,1.7635,1.7634,1.7634
EURNZD,20100630,072800,1.7634,1.7636,1.7634,1.7636
EURNZD,20100630,072900,1.7636,1.7637,1.7633,1.7633
EURNZD,20100630,073000,1.7633,1.7633,1.7633,1.7633
EURNZD,20100630,073100,1.7633,1.7634,1.7633,1.7634
EURNZD,20100630,073200,1.7634,1.7634,1.7632,1.7632
EURNZD,20100630,073300,1.7631,1.7634,1.7630,1.7634
EURNZD,20100630,073400,1.7635,1.7636,1.7635,1.7636
EURNZD,20100630,073500,1.7636,1.7636,1.7635,1.7635
EURNZD,20100630,073600,1.7634,1.7637,1.7634,1.7637
EURNZD,20100630,073700,1.7637,1.7637,1.7634,1.7634
EURNZD,20100630,073800,1.7633,1.7638,1.7633,1.7638
EURNZD,20100630,073900,1.7638,1.7638,1.7638,1.7638
EURNZD,20100630,074000,1.7638,1.7640,1.7637,1.7640
EURNZD,20100630,074100,1.7641,1.7646,1.7641,1.7646
EURNZD,20100630,074200,1.7647,1.7647,1.7647,1.7647
EURNZD,20100630,074300,1.7647,1.7647,1.7646,1.7646
EURNZD,20100630,074400,1.7645,1.7645,1.7641,1.7642
EURNZD,20100630,074500,1.7642,1.7645,1.7642,1.7645
EURNZD,20100630,074600,1.7645,1.7645,1.7643,1.7644
EURNZD,20100630,074700,1.7644,1.7647,1.7644,1.7646
EURNZD,20100630,074800,1.7645,1.7645,1.7641,1.7641
EURNZD,20100630,074900,1.7638,1.7638,1.7638,1.7638
EURNZD,20100630,075000,1.7638,1.7638,1.7631,1.7631
EURNZD,20100630,075100,1.7632,1.7637,1.7632,1.7637
EURNZD,20100630,075200,1.7639,1.7639,1.7636,1.7636
EURNZD,20100630,075300,1.7635,1.7640,1.7634,1.7640
EURNZD,20100630,075400,1.7640,1.7644,1.7640,1.7644
EURNZD,20100630,075500,1.7643,1.7644,1.7641,1.7641
EURNZD,20100630,075600,1.7639,1.7641,1.7636,1.7641
EURNZD,20100630,075700,1.7641,1.7641,1.7640,1.7640
EURNZD,20100630,075800,1.7639,1.7639,1.7639,1.7639
EURNZD,20100630,075900,1.7638,1.7638,1.7632,1.7632
EURNZD,20100630,080000,1.7633,1.7634,1.7633,1.7634
EURNZD,20100630,080100,1.7634,1.7634,1.7630,1.7630
EURNZD,20100630,080200,1.7631,1.7641,1.7631,1.7638
EURNZD,20100630,080300,1.7638,1.7638,1.7637,1.7637
EURNZD,20100630,080400,1.7637,1.7645,1.7637,1.7645
EURNZD,20100630,080500,1.7643,1.7645,1.7643,1.7645
EURNZD,20100630,080600,1.7646,1.7650,1.7646,1.7650
EURNZD,20100630,080700,1.7650,1.7656,1.7650,1.7651
EURNZD,20100630,080800,1.7650,1.7650,1.7646,1.7647
EURNZD,20100630,080900,1.7648,1.7652,1.7647,1.7652
EURNZD,20100630,081000,1.7654,1.7655,1.7650,1.7650
EURNZD,20100630,081100,1.7649,1.7649,1.7645,1.7645
EURNZD,20100630,081200,1.7644,1.7645,1.7643,1.7645
EURNZD,20100630,081300,1.7645,1.7645,1.7643,1.7643
EURNZD,20100630,081400,1.7641,1.7641,1.7640,1.7640
EURNZD,20100630,081500,1.7639,1.7640,1.7639,1.7640
EURNZD,20100630,081600,1.7642,1.7648,1.7642,1.7644
EURNZD,20100630,081700,1.7641,1.7646,1.7640,1.7646
EURNZD,20100630,081800,1.7648,1.7650,1.7648,1.7650
EURNZD,20100630,081900,1.7651,1.7655,1.7651,1.7655
EURNZD,20100630,082000,1.7656,1.7656,1.7651,1.7651
EURNZD,20100630,082100,1.7650,1.7652,1.7650,1.7652
EURNZD,20100630,082200,1.7652,1.7659,1.7652,1.7659
EURNZD,20100630,082300,1.7659,1.7660,1.7658,1.7660
EURNZD,20100630,082400,1.7659,1.7659,1.7652,1.7652
EURNZD,20100630,082500,1.7651,1.7651,1.7648,1.7648
EURNZD,20100630,082600,1.7647,1.7647,1.7643,1.7643
EURNZD,20100630,082700,1.7643,1.7643,1.7641,1.7641
EURNZD,20100630,082800,1.7642,1.7642,1.7633,1.7634
EURNZD,20100630,082900,1.7635,1.7637,1.7635,1.7635
EURNZD,20100630,083000,1.7636,1.7643,1.7636,1.7640
EURNZD,20100630,083100,1.7639,1.7639,1.7635,1.7635
EURNZD,20100630,083200,1.7635,1.7635,1.7634,1.7634
EURNZD,20100630,083300,1.7633,1.7634,1.7631,1.7631
EURNZD,20100630,083400,1.7630,1.7630,1.7620,1.7623
EURNZD,20100630,083500,1.7622,1.7622,1.7615,1.7615
EURNZD,20100630,083600,1.7613,1.7617,1.7612,1.7617
EURNZD,20100630,083700,1.7618,1.7619,1.7614,1.7614
EURNZD,20100630,083800,1.7613,1.7613,1.7610,1.7610
EURNZD,20100630,083900,1.7610,1.7610,1.7609,1.7609
EURNZD,20100630,084000,1.7608,1.7608,1.7608,1.7608
EURNZD,20100630,084100,1.7607,1.7607,1.7606,1.7606
EURNZD,20100630,084200,1.7605,1.7611,1.7604,1.7611
EURNZD,20100630,084300,1.7612,1.7612,1.7608,1.7608
EURNZD,20100630,084400,1.7607,1.7607,1.7600,1.7600
EURNZD,20100630,084500,1.7601,1.7601,1.7599,1.7599
EURNZD,20100630,084600,1.7600,1.7604,1.7600,1.7604
EURNZD,20100630,084700,1.7604,1.7609,1.7603,1.7609
EURNZD,20100630,084800,1.7610,1.7610,1.7608,1.7608
EURNZD,20100630,084900,1.7607,1.7609,1.7605,1.7609
EURNZD,20100630,085000,1.7609,1.7610,1.7608,1.7610
EURNZD,20100630,085100,1.7610,1.7610,1.7607,1.7608
EURNZD,20100630,085200,1.7610,1.7616,1.7610,1.7616
EURNZD,20100630,085300,1.7615,1.7617,1.7615,1.7617
EURNZD,20100630,085400,1.7617,1.7617,1.7613,1.7613
EURNZD,20100630,085500,1.7614,1.7615,1.7606,1.7606
EURNZD,20100630,085600,1.7605,1.7609,1.7605,1.7609
EURNZD,20100630,085700,1.7607,1.7607,1.7603,1.7603
EURNZD,20100630,085800,1.7603,1.7603,1.7592,1.7592
EURNZD,20100630,085900,1.7593,1.7607,1.7593,1.7607
EURNZD,20100630,090000,1.7607,1.7612,1.7607,1.7612
EURNZD,20100630,090100,1.7613,1.7614,1.7608,1.7608
EURNZD,20100630,090200,1.7605,1.7605,1.7603,1.7603
EURNZD,20100630,090300,1.7602,1.7604,1.7600,1.7604
EURNZD,20100630,090400,1.7607,1.7607,1.7604,1.7604
EURNZD,20100630,090500,1.7603,1.7608,1.7603,1.7608
EURNZD,20100630,090600,1.7610,1.7615,1.7610,1.7615
EURNZD,20100630,090700,1.7616,1.7616,1.7615,1.7615
EURNZD,20100630,090800,1.7614,1.7617,1.7613,1.7617
EURNZD,20100630,090900,1.7616,1.7616,1.7614,1.7615
EURNZD,20100630,091000,1.7617,1.7621,1.7617,1.7620
EURNZD,20100630,091100,1.7621,1.7624,1.7621,1.7624
EURNZD,20100630,091200,1.7623,1.7625,1.7623,1.7625
EURNZD,20100630,091300,1.7626,1.7626,1.7615,1.7615
EURNZD,20100630,091400,1.7613,1.7613,1.7610,1.7610
EURNZD,20100630,091500,1.7611,1.7611,1.7608,1.7608
EURNZD,20100630,091600,1.7607,1.7607,1.7605,1.7607
EURNZD,20100630,091700,1.7607,1.7607,1.7605,1.7605
EURNZD,20100630,091800,1.7606,1.7607,1.7604,1.7604
EURNZD,20100630,091900,1.7604,1.7607,1.7604,1.7607
EURNZD,20100630,092000,1.7607,1.7617,1.7607,1.7617
EURNZD,20100630,092100,1.7620,1.7623,1.7620,1.7623
EURNZD,20100630,092200,1.7623,1.7627,1.7621,1.7627
EURNZD,20100630,092300,1.7627,1.7627,1.7626,1.7626
EURNZD,20100630,092400,1.7626,1.7629,1.7626,1.7628
EURNZD,20100630,092500,1.7627,1.7630,1.7627,1.7630
EURNZD,20100630,092600,1.7631,1.7631,1.7629,1.7629
EURNZD,20100630,092700,1.7629,1.7629,1.7629,1.7629
EURNZD,20100630,092800,1.7630,1.7633,1.7630,1.7631
EURNZD,20100630,092900,1.7630,1.7630,1.7627,1.7627
EURNZD,20100630,093000,1.7627,1.7627,1.7626,1.7626
EURNZD,20100630,093100,1.7626,1.7626,1.7618,1.7618
EURNZD,20100630,093200,1.7617,1.7618,1.7616,1.7616
EURNZD,20100630,093300,1.7617,1.7620,1.7617,1.7619
EURNZD,20100630,093400,1.7618,1.7620,1.7618,1.7620
EURNZD,20100630,093500,1.7622,1.7629,1.7622,1.7628
EURNZD,20100630,093600,1.7627,1.7627,1.7624,1.7624
EURNZD,20100630,093700,1.7624,1.7625,1.7624,1.7625
EURNZD,20100630,093800,1.7625,1.7634,1.7625,1.7634
EURNZD,20100630,093900,1.7633,1.7636,1.7631,1.7636
EURNZD,20100630,094000,1.7637,1.7641,1.7637,1.7637
EURNZD,20100630,094100,1.7636,1.7639,1.7636,1.7637
EURNZD,20100630,094200,1.7638,1.7638,1.7635,1.7636
EURNZD,20100630,094300,1.7638,1.7643,1.7638,1.7643
EURNZD,20100630,094400,1.7642,1.7642,1.7640,1.7640
EURNZD,20100630,094500,1.7638,1.7638,1.7635,1.7635
EURNZD,20100630,094600,1.7633,1.7633,1.7629,1.7630
EURNZD,20100630,094700,1.7631,1.7634,1.7631,1.7634
EURNZD,20100630,094800,1.7635,1.7636,1.7635,1.7636
EURNZD,20100630,094900,1.7636,1.7637,1.7635,1.7637
EURNZD,20100630,095000,1.7638,1.7641,1.7637,1.7637
EURNZD,20100630,095100,1.7636,1.7639,1.7635,1.7639
EURNZD,20100630,095200,1.7641,1.7643,1.7641,1.7643
EURNZD,20100630,095300,1.7644,1.7646,1.7644,1.7646
EURNZD,20100630,095400,1.7649,1.7654,1.7649,1.7654
EURNZD,20100630,095500,1.7654,1.7654,1.7653,1.7653
EURNZD,20100630,095600,1.7653,1.7654,1.7653,1.7653
EURNZD,20100630,095700,1.7652,1.7652,1.7649,1.7650
EURNZD,20100630,095800,1.7650,1.7650,1.7641,1.7644
EURNZD,20100630,095900,1.7643,1.7643,1.7642,1.7642
EURNZD,20100630,100000,1.7643,1.7645,1.7643,1.7643
EURNZD,20100630,100100,1.7642,1.7642,1.7638,1.7638
EURNZD,20100630,100200,1.7637,1.7639,1.7637,1.7638
EURNZD,20100630,100300,1.7637,1.7637,1.7630,1.7630
EURNZD,20100630,100400,1.7630,1.7630,1.7630,1.7630
EURNZD,20100630,100500,1.7629,1.7634,1.7629,1.7634
EURNZD,20100630,100600,1.7636,1.7637,1.7636,1.7637
EURNZD,20100630,100700,1.7637,1.7639,1.7637,1.7637
EURNZD,20100630,100800,1.7636,1.7636,1.7633,1.7633
EURNZD,20100630,100900,1.7633,1.7633,1.7629,1.7629
EURNZD,20100630,101000,1.7629,1.7629,1.7628,1.7628
EURNZD,20100630,101100,1.7626,1.7626,1.7619,1.7619
EURNZD,20100630,101200,1.7619,1.7620,1.7619,1.7619
EURNZD,20100630,101300,1.7619,1.7625,1.7619,1.7625
EURNZD,20100630,101400,1.7626,1.7627,1.7626,1.7627
EURNZD,20100630,101500,1.7628,1.7630,1.7628,1.7629
EURNZD,20100630,101600,1.7629,1.7629,1.7628,1.7628
EURNZD,20100630,101700,1.7628,1.7628,1.7627,1.7627
EURNZD,20100630,101800,1.7626,1.7631,1.7626,1.7631
EURNZD,20100630,101900,1.7630,1.7630,1.7627,1.7627
EURNZD,20100630,102000,1.7627,1.7627,1.7624,1.7625
EURNZD,20100630,102100,1.7624,1.7624,1.7622,1.7623
EURNZD,20100630,102200,1.7624,1.7624,1.7623,1.7624
EURNZD,20100630,102300,1.7623,1.7623,1.7622,1.7623
EURNZD,20100630,102400,1.7623,1.7626,1.7623,1.7626
EURNZD,20100630,102500,1.7627,1.7631,1.7627,1.7631
EURNZD,20100630,102600,1.7630,1.7631,1.7630,1.7631
EURNZD,20100630,102700,1.7631,1.7631,1.7629,1.7631
EURNZD,20100630,102800,1.7631,1.7635,1.7631,1.7633
EURNZD,20100630,102900,1.7634,1.7634,1.7631,1.7631
EURNZD,20100630,103000,1.7631,1.7631,1.7631,1.7631
EURNZD,20100630,103100,1.7629,1.7629,1.7626,1.7628
EURNZD,20100630,103200,1.7627,1.7630,1.7626,1.7630
EURNZD,20100630,103300,1.7630,1.7630,1.7625,1.7627
EURNZD,20100630,103400,1.7629,1.7632,1.7629,1.7630
EURNZD,20100630,103500,1.7631,1.7631,1.7630,1.7630
EURNZD,20100630,103600,1.7629,1.7635,1.7629,1.7635
EURNZD,20100630,103700,1.7634,1.7634,1.7629,1.7631
EURNZD,20100630,103800,1.7632,1.7635,1.7632,1.7634
EURNZD,20100630,103900,1.7636,1.7636,1.7631,1.7631
EURNZD,20100630,104000,1.7632,1.7635,1.7630,1.7630
EURNZD,20100630,104100,1.7628,1.7629,1.7628,1.7629
EURNZD,20100630,104200,1.7629,1.7629,1.7626,1.7626
EURNZD,20100630,104300,1.7625,1.7625,1.7624,1.7624
EURNZD,20100630,104400,1.7623,1.7626,1.7623,1.7626
EURNZD,20100630,104500,1.7627,1.7627,1.7624,1.7626
EURNZD,20100630,104600,1.7625,1.7629,1.7624,1.7629
EURNZD,20100630,104700,1.7631,1.7633,1.7628,1.7632
EURNZD,20100630,104800,1.7631,1.7636,1.7630,1.7636
EURNZD,20100630,104900,1.7636,1.7636,1.7636,1.7636
EURNZD,20100630,105000,1.7637,1.7638,1.7637,1.7637
EURNZD,20100630,105100,1.7637,1.7638,1.7637,1.7637
EURNZD,20100630,105200,1.7637,1.7637,1.7635,1.7635
EURNZD,20100630,105300,1.7635,1.7635,1.7635,1.7635
EURNZD,20100630,105400,1.7637,1.7638,1.7637,1.7638
EURNZD,20100630,105500,1.7637,1.7638,1.7637,1.7638
EURNZD,20100630,105600,1.7639,1.7639,1.7636,1.7636
EURNZD,20100630,105700,1.7635,1.7635,1.7635,1.7635
EURNZD,20100630,105800,1.7636,1.7638,1.7635,1.7635
EURNZD,20100630,105900,1.7635,1.7635,1.7631,1.7631
EURNZD,20100630,110000,1.7631,1.7632,1.7630,1.7630
EURNZD,20100630,110100,1.7629,1.7629,1.7622,1.7622
EURNZD,20100630,110200,1.7623,1.7630,1.7623,1.7630
EURNZD,20100630,110300,1.7630,1.7632,1.7630,1.7632
EURNZD,20100630,110400,1.7633,1.7634,1.7631,1.7631
EURNZD,20100630,110500,1.7629,1.7629,1.7627,1.7627
EURNZD,20100630,110600,1.7628,1.7630,1.7628,1.7630
EURNZD,20100630,110700,1.7631,1.7631,1.7623,1.7623
EURNZD,20100630,110800,1.7624,1.7632,1.7624,1.7632
EURNZD,20100630,110900,1.7634,1.7639,1.7634,1.7639
EURNZD,20100630,111000,1.7638,1.7641,1.7638,1.7641
EURNZD,20100630,111100,1.7642,1.7642,1.7641,1.7641
EURNZD,20100630,111200,1.7642,1.7645,1.7642,1.7645
EURNZD,20100630,111300,1.7645,1.7654,1.7645,1.7654
EURNZD,20100630,111400,1.7654,1.7654,1.7648,1.7648
EURNZD,20100630,111500,1.7647,1.7647,1.7644,1.7646
EURNZD,20100630,111600,1.7647,1.7649,1.7645,1.7645
EURNZD,20100630,111700,1.7644,1.7644,1.7628,1.7628
EURNZD,20100630,111800,1.7627,1.7644,1.7627,1.7631
EURNZD,20100630,111900,1.7626,1.7655,1.7626,1.7649
EURNZD,20100630,112000,1.7646,1.7646,1.7641,1.7645
EURNZD,20100630,112100,1.7647,1.7650,1.7645,1.7645
EURNZD,20100630,112200,1.7644,1.7650,1.7642,1.7647
EURNZD,20100630,112300,1.7648,1.7662,1.7648,1.7661
EURNZD,20100630,112400,1.7661,1.7661,1.7655,1.7655
EURNZD,20100630,112500,1.7654,1.7665,1.7654,1.7665
EURNZD,20100630,112600,1.7666,1.7670,1.7658,1.7661
EURNZD,20100630,112700,1.7659,1.7659,1.7649,1.7649
EURNZD,20100630,112800,1.7652,1.7653,1.7648,1.7648
EURNZD,20100630,112900,1.7648,1.7648,1.7642,1.7642
EURNZD,20100630,113000,1.7641,1.7645,1.7639,1.7645
EURNZD,20100630,113100,1.7644,1.7646,1.7642,1.7646
EURNZD,20100630,113200,1.7648,1.7652,1.7648,1.7651
EURNZD,20100630,113300,1.7652,1.7659,1.7652,1.7659
EURNZD,20100630,113400,1.7658,1.7663,1.7658,1.7663
EURNZD,20100630,113500,1.7661,1.7661,1.7655,1.7655
EURNZD,20100630,113600,1.7653,1.7657,1.7653,1.7657
EURNZD,20100630,113700,1.7656,1.7658,1.7651,1.7658
EURNZD,20100630,113800,1.7663,1.7671,1.7661,1.7661
EURNZD,20100630,113900,1.7659,1.7659,1.7657,1.7657
EURNZD,20100630,114000,1.7656,1.7665,1.7656,1.7665
EURNZD,20100630,114100,1.7665,1.7668,1.7665,1.7668
EURNZD,20100630,114200,1.7666,1.7668,1.7665,1.7668
EURNZD,20100630,114300,1.7670,1.7671,1.7670,1.7671
EURNZD,20100630,114400,1.7671,1.7674,1.7666,1.7666
EURNZD,20100630,114500,1.7665,1.7672,1.7665,1.7671
EURNZD,20100630,114600,1.7672,1.7680,1.7672,1.7679
EURNZD,20100630,114700,1.7678,1.7678,1.7675,1.7675
EURNZD,20100630,114800,1.7675,1.7675,1.7675,1.7675
EURNZD,20100630,114900,1.7675,1.7675,1.7672,1.7672
EURNZD,20100630,115000,1.7673,1.7677,1.7673,1.7675
EURNZD,20100630,115100,1.7673,1.7673,1.7668,1.7668
EURNZD,20100630,115200,1.7667,1.7673,1.7667,1.7673
EURNZD,20100630,115300,1.7674,1.7680,1.7674,1.7680
EURNZD,20100630,115400,1.7681,1.7681,1.7679,1.7680
EURNZD,20100630,115500,1.7681,1.7686,1.7681,1.7686
EURNZD,20100630,115600,1.7688,1.7691,1.7686,1.7686
EURNZD,20100630,115700,1.7688,1.7695,1.7687,1.7687
EURNZD,20100630,115800,1.7686,1.7686,1.7680,1.7680
EURNZD,20100630,115900,1.7680,1.7686,1.7680,1.7686
EURNZD,20100630,120000,1.7687,1.7687,1.7679,1.7679
EURNZD,20100630,120100,1.7680,1.7681,1.7671,1.7671
EURNZD,20100630,120200,1.7668,1.7668,1.7665,1.7665
EURNZD,20100630,120300,1.7668,1.7669,1.7667,1.7668
EURNZD,20100630,120400,1.7666,1.7668,1.7665,1.7666
EURNZD,20100630,120500,1.7666,1.7669,1.7666,1.7668
EURNZD,20100630,120600,1.7671,1.7674,1.7671,1.7673
EURNZD,20100630,120700,1.7675,1.7677,1.7675,1.7677
EURNZD,20100630,120800,1.7678,1.7678,1.7677,1.7677
EURNZD,20100630,120900,1.7678,1.7679,1.7675,1.7675
EURNZD,20100630,121000,1.7675,1.7675,1.7674,1.7674
EURNZD,20100630,121100,1.7674,1.7675,1.7670,1.7670
EURNZD,20100630,121200,1.7670,1.7675,1.7670,1.7673
EURNZD,20100630,121300,1.7672,1.7672,1.7670,1.7670
EURNZD,20100630,121400,1.7673,1.7680,1.7673,1.7680
EURNZD,20100630,121500,1.7679,1.7679,1.7676,1.7679
EURNZD,20100630,121600,1.7680,1.7682,1.7680,1.7680
EURNZD,20100630,121700,1.7681,1.7686,1.7681,1.7686
EURNZD,20100630,121800,1.7687,1.7689,1.7687,1.7688
EURNZD,20100630,121900,1.7687,1.7687,1.7678,1.7678
EURNZD,20100630,122000,1.7679,1.7679,1.7673,1.7673
EURNZD,20100630,122100,1.7672,1.7675,1.7672,1.7674
EURNZD,20100630,122200,1.7674,1.7674,1.7670,1.7670
EURNZD,20100630,122300,1.7668,1.7672,1.7668,1.7672
EURNZD,20100630,122400,1.7673,1.7673,1.7672,1.7672
EURNZD,20100630,122500,1.7673,1.7674,1.7672,1.7674
EURNZD,20100630,122600,1.7675,1.7681,1.7675,1.7681
EURNZD,20100630,122700,1.7682,1.7685,1.7682,1.7685
EURNZD,20100630,122800,1.7687,1.7693,1.7687,1.7690
EURNZD,20100630,122900,1.7689,1.7691,1.7688,1.7691
EURNZD,20100630,123000,1.7692,1.7699,1.7692,1.7699
EURNZD,20100630,123100,1.7700,1.7700,1.7696,1.7696
EURNZD,20100630,123200,1.7696,1.7696,1.7692,1.7692
EURNZD,20100630,123300,1.7691,1.7691,1.7689,1.7691
EURNZD,20100630,123400,1.7691,1.7691,1.7686,1.7686
EURNZD,20100630,123500,1.7687,1.7691,1.7687,1.7691
EURNZD,20100630,123600,1.7692,1.7696,1.7692,1.7694
EURNZD,20100630,123700,1.7694,1.7695,1.7694,1.7695
EURNZD,20100630,123800,1.7695,1.7696,1.7695,1.7695
EURNZD,20100630,123900,1.7694,1.7694,1.7692,1.7692
EURNZD,20100630,124000,1.7692,1.7697,1.7692,1.7697
EURNZD,20100630,124100,1.7697,1.7704,1.7697,1.7704
EURNZD,20100630,124200,1.7703,1.7704,1.7703,1.7704
EURNZD,20100630,124300,1.7705,1.7709,1.7705,1.7709
EURNZD,20100630,124400,1.7709,1.7709,1.7709,1.7709
EURNZD,20100630,124500,1.7711,1.7715,1.7711,1.7715
EURNZD,20100630,124600,1.7715,1.7715,1.7715,1.7715
EURNZD,20100630,124700,1.7716,1.7718,1.7716,1.7718
EURNZD,20100630,124800,1.7718,1.7719,1.7718,1.7718
EURNZD,20100630,124900,1.7719,1.7720,1.7719,1.7720
EURNZD,20100630,125000,1.7719,1.7719,1.7716,1.7716
EURNZD,20100630,125100,1.7714,1.7714,1.7708,1.7708
EURNZD,20100630,125200,1.7709,1.7709,1.7704,1.7704
EURNZD,20100630,125300,1.7705,1.7707,1.7705,1.7707
EURNZD,20100630,125400,1.7707,1.7710,1.7707,1.7709
EURNZD,20100630,125500,1.7710,1.7711,1.7710,1.7710
EURNZD,20100630,125600,1.7709,1.7709,1.7708,1.7708
EURNZD,20100630,125700,1.7710,1.7714,1.7710,1.7714
EURNZD,20100630,125800,1.7715,1.7729,1.7715,1.7729
EURNZD,20100630,125900,1.7728,1.7733,1.7727,1.7733
EURNZD,20100630,130000,1.7735,1.7791,1.7735,1.7791
EURNZD,20100630,130100,1.7795,1.7801,1.7785,1.7785
EURNZD,20100630,130200,1.7782,1.7782,1.7763,1.7763
EURNZD,20100630,130300,1.7761,1.7764,1.7760,1.7764
EURNZD,20100630,130400,1.7765,1.7766,1.7761,1.7761
EURNZD,20100630,130500,1.7761,1.7761,1.7760,1.7760
EURNZD,20100630,130600,1.7761,1.7762,1.7759,1.7759
EURNZD,20100630,130700,1.7760,1.7760,1.7758,1.7758
EURNZD,20100630,130800,1.7758,1.7759,1.7757,1.7759
EURNZD,20100630,130900,1.7758,1.7758,1.7757,1.7757
EURNZD,20100630,131000,1.7757,1.7757,1.7753,1.7753
EURNZD,20100630,131100,1.7752,1.7752,1.7751,1.7751
EURNZD,20100630,131200,1.7752,1.7753,1.7750,1.7750
EURNZD,20100630,131300,1.7751,1.7751,1.7747,1.7747
EURNZD,20100630,131400,1.7748,1.7749,1.7748,1.7749
EURNZD,20100630,131500,1.7748,1.7748,1.7746,1.7746
EURNZD,20100630,131600,1.7747,1.7764,1.7747,1.7764
EURNZD,20100630,131700,1.7767,1.7774,1.7767,1.7774
EURNZD,20100630,131800,1.7773,1.7773,1.7767,1.7767
EURNZD,20100630,131900,1.7768,1.7772,1.7768,1.7772
EURNZD,20100630,132000,1.7773,1.7774,1.7773,1.7773
EURNZD,20100630,132100,1.7770,1.7770,1.7760,1.7760
EURNZD,20100630,132200,1.7761,1.7765,1.7761,1.7765
EURNZD,20100630,132300,1.7765,1.7766,1.7765,1.7766
EURNZD,20100630,132400,1.7767,1.7767,1.7765,1.7767
EURNZD,20100630,132500,1.7767,1.7767,1.7766,1.7766
EURNZD,20100630,132600,1.7766,1.7766,1.7765,1.7765
EURNZD,20100630,132700,1.7767,1.7770,1.7767,1.7770
EURNZD,20100630,132800,1.7771,1.7771,1.7768,1.7768
EURNZD,20100630,132900,1.7767,1.7769,1.7767,1.7768
EURNZD,20100630,133000,1.7768,1.7770,1.7768,1.7768
EURNZD,20100630,133100,1.7767,1.7770,1.7766,1.7769
EURNZD,20100630,133200,1.7769,1.7769,1.7769,1.7769
EURNZD,20100630,133300,1.7770,1.7770,1.7764,1.7764
EURNZD,20100630,133400,1.7766,1.7766,1.7766,1.7766
EURNZD,20100630,133500,1.7766,1.7767,1.7764,1.7764
EURNZD,20100630,133600,1.7766,1.7768,1.7766,1.7768
EURNZD,20100630,133700,1.7771,1.7772,1.7771,1.7772
EURNZD,20100630,133800,1.7773,1.7776,1.7773,1.7776
EURNZD,20100630,133900,1.7777,1.7777,1.7775,1.7776
EURNZD,20100630,134000,1.7778,1.7778,1.7777,1.7777
EURNZD,20100630,134100,1.7778,1.7779,1.7777,1.7777
EURNZD,20100630,134200,1.7777,1.7777,1.7770,1.7770
EURNZD,20100630,134300,1.7768,1.7769,1.7768,1.7769
EURNZD,20100630,134400,1.7769,1.7769,1.7769,1.7769
EURNZD,20100630,134500,1.7769,1.7769,1.7765,1.7765
EURNZD,20100630,134600,1.7764,1.7764,1.7763,1.7764
EURNZD,20100630,134700,1.7765,1.7765,1.7763,1.7763
EURNZD,20100630,134800,1.7763,1.7763,1.7763,1.7763
EURNZD,20100630,134900,1.7761,1.7762,1.7761,1.7761
EURNZD,20100630,135000,1.7760,1.7760,1.7758,1.7759
EURNZD,20100630,135100,1.7757,1.7757,1.7752,1.7752
EURNZD,20100630,135200,1.7753,1.7753,1.7742,1.7745
EURNZD,20100630,135300,1.7747,1.7750,1.7747,1.7750
EURNZD,20100630,135400,1.7750,1.7754,1.7750,1.7753
EURNZD,20100630,135500,1.7752,1.7752,1.7750,1.7751
EURNZD,20100630,135600,1.7750,1.7750,1.7746,1.7747
EURNZD,20100630,135700,1.7747,1.7747,1.7746,1.7746
EURNZD,20100630,135800,1.7746,1.7748,1.7746,1.7748
EURNZD,20100630,135900,1.7747,1.7747,1.7739,1.7740
EURNZD,20100630,140000,1.7742,1.7749,1.7742,1.7749
EURNZD,20100630,140100,1.7750,1.7757,1.7749,1.7757
EURNZD,20100630,140200,1.7758,1.7758,1.7757,1.7757
EURNZD,20100630,140300,1.7757,1.7757,1.7756,1.7757
EURNZD,20100630,140400,1.7756,1.7756,1.7750,1.7750
EURNZD,20100630,140500,1.7750,1.7750,1.7744,1.7744
EURNZD,20100630,140600,1.7743,1.7748,1.7743,1.7746
EURNZD,20100630,140700,1.7745,1.7745,1.7737,1.7737
EURNZD,20100630,140800,1.7736,1.7737,1.7734,1.7735
EURNZD,20100630,140900,1.7736,1.7736,1.7732,1.7732
EURNZD,20100630,141000,1.7732,1.7732,1.7730,1.7730
EURNZD,20100630,141100,1.7728,1.7734,1.7728,1.7734
EURNZD,20100630,141200,1.7733,1.7742,1.7733,1.7742
EURNZD,20100630,141300,1.7744,1.7749,1.7744,1.7749
EURNZD,20100630,141400,1.7749,1.7749,1.7747,1.7747
EURNZD,20100630,141500,1.7745,1.7750,1.7745,1.7750
EURNZD,20100630,141600,1.7753,1.7784,1.7753,1.7763
EURNZD,20100630,141700,1.7759,1.7760,1.7752,1.7752
EURNZD,20100630,141800,1.7753,1.7775,1.7753,1.7775
EURNZD,20100630,141900,1.7780,1.7787,1.7775,1.7775
EURNZD,20100630,142000,1.7773,1.7773,1.7767,1.7772
EURNZD,20100630,142100,1.7773,1.7791,1.7773,1.7791
EURNZD,20100630,142200,1.7791,1.7793,1.7791,1.7791
EURNZD,20100630,142300,1.7789,1.7789,1.7780,1.7780
EURNZD,20100630,142400,1.7781,1.7787,1.7781,1.7785
EURNZD,20100630,142500,1.7783,1.7786,1.7782,1.7782
EURNZD,20100630,142600,1.7783,1.7783,1.7777,1.7777
EURNZD,20100630,142700,1.7777,1.7785,1.7777,1.7785
EURNZD,20100630,142800,1.7785,1.7789,1.7785,1.7789
EURNZD,20100630,142900,1.7790,1.7790,1.7787,1.7788
EURNZD,20100630,143000,1.7788,1.7790,1.7786,1.7786
EURNZD,20100630,143100,1.7785,1.7792,1.7785,1.7786
EURNZD,20100630,143200,1.7784,1.7787,1.7784,1.7784
EURNZD,20100630,143300,1.7782,1.7782,1.7773,1.7774
EURNZD,20100630,143400,1.7776,1.7777,1.7770,1.7770
EURNZD,20100630,143500,1.7770,1.7770,1.7763,1.7763
EURNZD,20100630,143600,1.7762,1.7762,1.7752,1.7752
EURNZD,20100630,143700,1.7751,1.7753,1.7751,1.7753
EURNZD,20100630,143800,1.7754,1.7764,1.7754,1.7764
EURNZD,20100630,143900,1.7766,1.7770,1.7766,1.7770
EURNZD,20100630,144000,1.7771,1.7771,1.7769,1.7769
EURNZD,20100630,144100,1.7771,1.7774,1.7771,1.7774
EURNZD,20100630,144200,1.7774,1.7777,1.7774,1.7777
EURNZD,20100630,144300,1.7778,1.7779,1.7777,1.7779
EURNZD,20100630,144400,1.7780,1.7780,1.7777,1.7778
EURNZD,20100630,144500,1.7777,1.7777,1.7775,1.7776
EURNZD,20100630,144600,1.7774,1.7777,1.7774,1.7777
EURNZD,20100630,144700,1.7777,1.7777,1.7776,1.7777
EURNZD,20100630,144800,1.7776,1.7776,1.7768,1.7769
EURNZD,20100630,144900,1.7768,1.7768,1.7765,1.7765
EURNZD,20100630,145000,1.7765,1.7766,1.7765,1.7765
EURNZD,20100630,145100,1.7765,1.7767,1.7765,1.7765
EURNZD,20100630,145200,1.7766,1.7767,1.7765,1.7765
EURNZD,20100630,145300,1.7764,1.7777,1.7764,1.7776
EURNZD,20100630,145400,1.7775,1.7775,1.7775,1.7775
EURNZD,20100630,145500,1.7775,1.7778,1.7775,1.7778
EURNZD,20100630,145600,1.7776,1.7776,1.7776,1.7776
EURNZD,20100630,145700,1.7776,1.7778,1.7776,1.7778
EURNZD,20100630,145800,1.7780,1.7782,1.7780,1.7782
EURNZD,20100630,145900,1.7782,1.7784,1.7782,1.7784
EURNZD,20100630,150000,1.7785,1.7786,1.7782,1.7782
EURNZD,20100630,150100,1.7783,1.7784,1.7780,1.7780
EURNZD,20100630,150200,1.7781,1.7784,1.7781,1.7783
EURNZD,20100630,150300,1.7782,1.7787,1.7782,1.7787
EURNZD,20100630,150400,1.7788,1.7788,1.7786,1.7788
EURNZD,20100630,150500,1.7789,1.7800,1.7789,1.7795
EURNZD,20100630,150600,1.7794,1.7794,1.7782,1.7782
EURNZD,20100630,150700,1.7782,1.7784,1.7782,1.7784
EURNZD,20100630,150800,1.7782,1.7792,1.7782,1.7791
EURNZD,20100630,150900,1.7789,1.7789,1.7785,1.7786
EURNZD,20100630,151000,1.7787,1.7788,1.7784,1.7784
EURNZD,20100630,151100,1.7784,1.7790,1.7784,1.7790
EURNZD,20100630,151200,1.7791,1.7796,1.7788,1.7788
EURNZD,20100630,151300,1.7787,1.7787,1.7782,1.7782
EURNZD,20100630,151400,1.7783,1.7789,1.7783,1.7789
EURNZD,20100630,151500,1.7789,1.7796,1.7789,1.7796
EURNZD,20100630,151600,1.7798,1.7816,1.7798,1.7815
EURNZD,20100630,151700,1.7814,1.7814,1.7809,1.7809
EURNZD,20100630,151800,1.7808,1.7808,1.7807,1.7807
EURNZD,20100630,151900,1.7805,1.7805,1.7800,1.7801
EURNZD,20100630,152000,1.7800,1.7800,1.7793,1.7793
EURNZD,20100630,152100,1.7794,1.7796,1.7794,1.7795
EURNZD,20100630,152200,1.7794,1.7794,1.7792,1.7792
EURNZD,20100630,152300,1.7794,1.7795,1.7792,1.7792
EURNZD,20100630,152400,1.7791,1.7792,1.7789,1.7792
EURNZD,20100630,152500,1.7793,1.7801,1.7793,1.7801
EURNZD,20100630,152600,1.7802,1.7806,1.7802,1.7806
EURNZD,20100630,152700,1.7807,1.7812,1.7807,1.7810
EURNZD,20100630,152800,1.7811,1.7813,1.7811,1.7812
EURNZD,20100630,152900,1.7812,1.7812,1.7812,1.7812
EURNZD,20100630,153000,1.7814,1.7822,1.7814,1.7822
EURNZD,20100630,153100,1.7822,1.7822,1.7817,1.7817
EURNZD,20100630,153200,1.7816,1.7816,1.7810,1.7810
EURNZD,20100630,153300,1.7809,1.7809,1.7805,1.7807
EURNZD,20100630,153400,1.7808,1.7808,1.7803,1.7803
EURNZD,20100630,153500,1.7802,1.7808,1.7802,1.7808
EURNZD,20100630,153600,1.7807,1.7810,1.7805,1.7805
EURNZD,20100630,153700,1.7806,1.7806,1.7802,1.7802
EURNZD,20100630,153800,1.7800,1.7800,1.7796,1.7796
EURNZD,20100630,153900,1.7796,1.7796,1.7794,1.7794
EURNZD,20100630,154000,1.7795,1.7795,1.7792,1.7792
EURNZD,20100630,154100,1.7790,1.7792,1.7789,1.7791
EURNZD,20100630,154200,1.7790,1.7791,1.7787,1.7788
EURNZD,20100630,154300,1.7790,1.7791,1.7786,1.7788
EURNZD,20100630,154400,1.7789,1.7798,1.7789,1.7798
EURNZD,20100630,154500,1.7796,1.7797,1.7795,1.7795
EURNZD,20100630,154600,1.7794,1.7794,1.7791,1.7794
EURNZD,20100630,154700,1.7793,1.7793,1.7791,1.7791
EURNZD,20100630,154800,1.7789,1.7789,1.7785,1.7785
EURNZD,20100630,154900,1.7782,1.7789,1.7782,1.7789
EURNZD,20100630,155000,1.7789,1.7793,1.7789,1.7793
EURNZD,20100630,155100,1.7793,1.7793,1.7789,1.7789
EURNZD,20100630,155200,1.7790,1.7795,1.7790,1.7795
EURNZD,20100630,155300,1.7796,1.7796,1.7787,1.7787
EURNZD,20100630,155400,1.7785,1.7791,1.7785,1.7791
EURNZD,20100630,155500,1.7792,1.7792,1.7791,1.7792
EURNZD,20100630,155600,1.7791,1.7796,1.7790,1.7796
EURNZD,20100630,155700,1.7795,1.7797,1.7795,1.7797
EURNZD,20100630,155800,1.7796,1.7806,1.7796,1.7806
EURNZD,20100630,155900,1.7807,1.7810,1.7807,1.7810
EURNZD,20100630,160000,1.7811,1.7817,1.7811,1.7817
EURNZD,20100630,160100,1.7819,1.7826,1.7819,1.7825
EURNZD,20100630,160200,1.7824,1.7829,1.7824,1.7829
EURNZD,20100630,160300,1.7828,1.7828,1.7826,1.7826
EURNZD,20100630,160400,1.7827,1.7831,1.7827,1.7829
EURNZD,20100630,160500,1.7830,1.7831,1.7826,1.7826
EURNZD,20100630,160600,1.7826,1.7826,1.7823,1.7823
EURNZD,20100630,160700,1.7822,1.7827,1.7822,1.7822
EURNZD,20100630,160800,1.7821,1.7822,1.7821,1.7822
EURNZD,20100630,160900,1.7822,1.7828,1.7822,1.7828
EURNZD,20100630,161000,1.7829,1.7833,1.7829,1.7833
EURNZD,20100630,161100,1.7832,1.7839,1.7831,1.7839
EURNZD,20100630,161200,1.7840,1.7840,1.7840,1.7840
EURNZD,20100630,161300,1.7837,1.7837,1.7832,1.7832
EURNZD,20100630,161400,1.7831,1.7832,1.7830,1.7830
EURNZD,20100630,161500,1.7828,1.7828,1.7825,1.7825
EURNZD,20100630,161600,1.7826,1.7828,1.7826,1.7828
EURNZD,20100630,161700,1.7830,1.7833,1.7830,1.7833
EURNZD,20100630,161800,1.7834,1.7836,1.7834,1.7836
EURNZD,20100630,161900,1.7836,1.7840,1.7836,1.7840
EURNZD,20100630,162000,1.7840,1.7840,1.7839,1.7839
EURNZD,20100630,162100,1.7839,1.7845,1.7839,1.7845
EURNZD,20100630,162200,1.7846,1.7847,1.7845,1.7845
EURNZD,20100630,162300,1.7844,1.7850,1.7842,1.7850
EURNZD,20100630,162400,1.7849,1.7849,1.7845,1.7847
EURNZD,20100630,162500,1.7847,1.7848,1.7847,1.7847
EURNZD,20100630,162600,1.7847,1.7847,1.7844,1.7844
EURNZD,20100630,162700,1.7843,1.7849,1.7843,1.7849
EURNZD,20100630,162800,1.7848,1.7848,1.7845,1.7845
EURNZD,20100630,162900,1.7843,1.7845,1.7843,1.7845
EURNZD,20100630,163000,1.7845,1.7850,1.7845,1.7850
EURNZD,20100630,163100,1.7851,1.7852,1.7849,1.7849
EURNZD,20100630,163200,1.7847,1.7848,1.7846,1.7847
EURNZD,20100630,163300,1.7849,1.7859,1.7849,1.7855
EURNZD,20100630,163400,1.7856,1.7860,1.7856,1.7860
EURNZD,20100630,163500,1.7859,1.7865,1.7858,1.7865
EURNZD,20100630,163600,1.7866,1.7871,1.7866,1.7871
EURNZD,20100630,163700,1.7871,1.7871,1.7871,1.7871
EURNZD,20100630,163800,1.7870,1.7870,1.7863,1.7863
EURNZD,20100630,163900,1.7862,1.7862,1.7854,1.7854
EURNZD,20100630,164000,1.7857,1.7859,1.7857,1.7858
EURNZD,20100630,164100,1.7856,1.7856,1.7851,1.7851
EURNZD,20100630,164200,1.7850,1.7850,1.7845,1.7847
EURNZD,20100630,164300,1.7848,1.7854,1.7848,1.7854
EURNZD,20100630,164400,1.7856,1.7864,1.7856,1.7864
EURNZD,20100630,164500,1.7861,1.7861,1.7850,1.7850
EURNZD,20100630,164600,1.7849,1.7849,1.7841,1.7842
EURNZD,20100630,164700,1.7841,1.7844,1.7840,1.7844
EURNZD,20100630,164800,1.7844,1.7846,1.7844,1.7844
EURNZD,20100630,164900,1.7843,1.7845,1.7841,1.7844
EURNZD,20100630,165000,1.7845,1.7853,1.7845,1.7853
EURNZD,20100630,165100,1.7851,1.7852,1.7847,1.7847
EURNZD,20100630,165200,1.7847,1.7851,1.7846,1.7850
EURNZD,20100630,165300,1.7851,1.7853,1.7851,1.7853
EURNZD,20100630,165400,1.7854,1.7854,1.7850,1.7850
EURNZD,20100630,165500,1.7849,1.7849,1.7846,1.7847
EURNZD,20100630,165600,1.7846,1.7846,1.7835,1.7844
EURNZD,20100630,165700,1.7843,1.7843,1.7840,1.7840
EURNZD,20100630,165800,1.7843,1.7856,1.7843,1.7856
EURNZD,20100630,165900,1.7857,1.7857,1.7833,1.7833
EURNZD,20100630,170000,1.7832,1.7835,1.7808,1.7808
EURNZD,20100630,170100,1.7805,1.7808,1.7801,1.7805
EURNZD,20100630,170200,1.7803,1.7807,1.7798,1.7798
EURNZD,20100630,170300,1.7799,1.7807,1.7799,1.7803
EURNZD,20100630,170400,1.7805,1.7812,1.7805,1.7808
EURNZD,20100630,170500,1.7807,1.7807,1.7803,1.7805
EURNZD,20100630,170600,1.7805,1.7806,1.7802,1.7803
EURNZD,20100630,170700,1.7804,1.7807,1.7803,1.7806
EURNZD,20100630,170800,1.7805,1.7805,1.7798,1.7798
EURNZD,20100630,170900,1.7797,1.7799,1.7796,1.7798
EURNZD,20100630,171000,1.7800,1.7800,1.7797,1.7797
EURNZD,20100630,171100,1.7798,1.7803,1.7798,1.7803
EURNZD,20100630,171200,1.7805,1.7808,1.7803,1.7803
EURNZD,20100630,171300,1.7804,1.7804,1.7801,1.7802
EURNZD,20100630,171400,1.7803,1.7808,1.7803,1.7808
EURNZD,20100630,171500,1.7809,1.7809,1.7808,1.7808
EURNZD,20100630,171600,1.7807,1.7810,1.7807,1.7810
EURNZD,20100630,171700,1.7809,1.7809,1.7807,1.7809
EURNZD,20100630,171800,1.7808,1.7808,1.7804,1.7806
EURNZD,20100630,171900,1.7807,1.7812,1.7805,1.7805
EURNZD,20100630,172000,1.7807,1.7810,1.7807,1.7809
EURNZD,20100630,172100,1.7808,1.7808,1.7798,1.7798
EURNZD,20100630,172200,1.7797,1.7797,1.7789,1.7789
EURNZD,20100630,172300,1.7791,1.7791,1.7787,1.7789
EURNZD,20100630,172400,1.7787,1.7787,1.7784,1.7786
EURNZD,20100630,172500,1.7788,1.7792,1.7784,1.7784
EURNZD,20100630,172600,1.7781,1.7781,1.7779,1.7779
EURNZD,20100630,172700,1.7778,1.7789,1.7778,1.7789
EURNZD,20100630,172800,1.7792,1.7797,1.7792,1.7792
EURNZD,20100630,172900,1.7791,1.7798,1.7791,1.7798
EURNZD,20100630,173000,1.7799,1.7807,1.7799,1.7806
EURNZD,20100630,173100,1.7807,1.7807,1.7800,1.7800
EURNZD,20100630,173200,1.7798,1.7801,1.7793,1.7801
EURNZD,20100630,173300,1.7802,1.7804,1.7795,1.7795
EURNZD,20100630,173400,1.7794,1.7794,1.7787,1.7787
EURNZD,20100630,173500,1.7786,1.7787,1.7785,1.7787
EURNZD,20100630,173600,1.7786,1.7797,1.7785,1.7797
EURNZD,20100630,173700,1.7798,1.7803,1.7798,1.7800
EURNZD,20100630,173800,1.7799,1.7803,1.7796,1.7803
EURNZD,20100630,173900,1.7803,1.7803,1.7803,1.7803
EURNZD,20100630,174000,1.7804,1.7809,1.7804,1.7809
EURNZD,20100630,174100,1.7809,1.7815,1.7809,1.7815
EURNZD,20100630,174200,1.7818,1.7819,1.7817,1.7819
EURNZD,20100630,174300,1.7818,1.7818,1.7812,1.7812
EURNZD,20100630,174400,1.7811,1.7811,1.7809,1.7811
EURNZD,20100630,174500,1.7811,1.7811,1.7810,1.7810
EURNZD,20100630,174600,1.7809,1.7809,1.7793,1.7793
EURNZD,20100630,174700,1.7792,1.7792,1.7785,1.7785
EURNZD,20100630,174800,1.7786,1.7786,1.7786,1.7786
EURNZD,20100630,174900,1.7789,1.7800,1.7789,1.7800
EURNZD,20100630,175000,1.7800,1.7802,1.7797,1.7797
EURNZD,20100630,175100,1.7797,1.7801,1.7797,1.7801
EURNZD,20100630,175200,1.7801,1.7801,1.7801,1.7801
EURNZD,20100630,175300,1.7802,1.7813,1.7802,1.7813
EURNZD,20100630,175400,1.7816,1.7819,1.7816,1.7819
EURNZD,20100630,175500,1.7819,1.7823,1.7817,1.7823
EURNZD,20100630,175600,1.7822,1.7822,1.7817,1.7817
EURNZD,20100630,175700,1.7816,1.7816,1.7815,1.7815
EURNZD,20100630,175800,1.7814,1.7814,1.7808,1.7808
EURNZD,20100630,175900,1.7811,1.7811,1.7811,1.7811
EURNZD,20100630,180000,1.7810,1.7810,1.7808,1.7808
EURNZD,20100630,180100,1.7809,1.7814,1.7809,1.7814
EURNZD,20100630,180200,1.7816,1.7816,1.7815,1.7815
EURNZD,20100630,180300,1.7816,1.7817,1.7816,1.7816
EURNZD,20100630,180400,1.7814,1.7814,1.7812,1.7812
EURNZD,20100630,180500,1.7811,1.7812,1.7811,1.7812
EURNZD,20100630,180600,1.7812,1.7812,1.7812,1.7812
EURNZD,20100630,180700,1.7814,1.7815,1.7814,1.7815
EURNZD,20100630,180800,1.7815,1.7817,1.7814,1.7817
EURNZD,20100630,180900,1.7816,1.7816,1.7814,1.7814
EURNZD,20100630,181000,1.7814,1.7814,1.7813,1.7813
EURNZD,20100630,181100,1.7812,1.7812,1.7812,1.7812
EURNZD,20100630,181200,1.7814,1.7814,1.7811,1.7811
EURNZD,20100630,181300,1.7810,1.7812,1.7810,1.7812
EURNZD,20100630,181400,1.7812,1.7812,1.7810,1.7810
EURNZD,20100630,181500,1.7811,1.7811,1.7810,1.7810
EURNZD,20100630,181600,1.7810,1.7810,1.7809,1.7809
EURNZD,20100630,181700,1.7808,1.7808,1.7805,1.7805
EURNZD,20100630,181800,1.7805,1.7805,1.7805,1.7805
EURNZD,20100630,181900,1.7805,1.7805,1.7804,1.7804
EURNZD,20100630,182000,1.7803,1.7803,1.7801,1.7801
EURNZD,20100630,182100,1.7801,1.7808,1.7800,1.7808
EURNZD,20100630,182200,1.7809,1.7810,1.7809,1.7810
EURNZD,20100630,182300,1.7810,1.7811,1.7810,1.7811
EURNZD,20100630,182400,1.7811,1.7811,1.7810,1.7810
EURNZD,20100630,182500,1.7810,1.7811,1.7808,1.7808
EURNZD,20100630,182600,1.7806,1.7806,1.7803,1.7803
EURNZD,20100630,182700,1.7801,1.7801,1.7800,1.7800
EURNZD,20100630,182800,1.7800,1.7801,1.7799,1.7801
EURNZD,20100630,182900,1.7800,1.7800,1.7799,1.7799
EURNZD,20100630,183000,1.7800,1.7802,1.7800,1.7802
EURNZD,20100630,183100,1.7803,1.7809,1.7803,1.7809
EURNZD,20100630,183200,1.7809,1.7809,1.7809,1.7809
EURNZD,20100630,183300,1.7809,1.7809,1.7806,1.7806
EURNZD,20100630,183400,1.7803,1.7803,1.7802,1.7802
EURNZD,20100630,183500,1.7802,1.7803,1.7801,1.7801
EURNZD,20100630,183600,1.7800,1.7800,1.7796,1.7796
EURNZD,20100630,183700,1.7796,1.7799,1.7796,1.7799
EURNZD,20100630,183800,1.7800,1.7806,1.7800,1.7806
EURNZD,20100630,183900,1.7805,1.7805,1.7801,1.7801
EURNZD,20100630,184000,1.7801,1.7802,1.7798,1.7798
EURNZD,20100630,184100,1.7798,1.7798,1.7792,1.7792
EURNZD,20100630,184200,1.7792,1.7792,1.7790,1.7790
EURNZD,20100630,184300,1.7792,1.7796,1.7792,1.7796
EURNZD,20100630,184400,1.7796,1.7796,1.7794,1.7796
EURNZD,20100630,184500,1.7796,1.7796,1.7789,1.7789
EURNZD,20100630,184600,1.7790,1.7793,1.7790,1.7793
EURNZD,20100630,184700,1.7793,1.7793,1.7793,1.7793
EURNZD,20100630,184800,1.7794,1.7794,1.7794,1.7794
EURNZD,20100630,184900,1.7794,1.7794,1.7794,1.7794
EURNZD,20100630,185000,1.7793,1.7794,1.7793,1.7794
EURNZD,20100630,185100,1.7794,1.7794,1.7789,1.7789
EURNZD,20100630,185200,1.7789,1.7789,1.7788,1.7788
EURNZD,20100630,185300,1.7785,1.7785,1.7784,1.7784
EURNZD,20100630,185400,1.7781,1.7782,1.7780,1.7782
EURNZD,20100630,185500,1.7782,1.7782,1.7782,1.7782
EURNZD,20100630,185600,1.7784,1.7787,1.7784,1.7787
EURNZD,20100630,185700,1.7788,1.7790,1.7788,1.7790
EURNZD,20100630,185800,1.7789,1.7789,1.7786,1.7786
EURNZD,20100630,185900,1.7784,1.7784,1.7784,1.7784
EURNZD,20100630,190000,1.7785,1.7785,1.7784,1.7784
EURNZD,20100630,190100,1.7782,1.7782,1.7782,1.7782
EURNZD,20100630,190200,1.7782,1.7783,1.7781,1.7781
EURNZD,20100630,190300,1.7781,1.7781,1.7775,1.7775
EURNZD,20100630,190400,1.7775,1.7775,1.7768,1.7768
EURNZD,20100630,190500,1.7768,1.7768,1.7766,1.7766
EURNZD,20100630,190600,1.7765,1.7765,1.7763,1.7763
EURNZD,20100630,190700,1.7763,1.7770,1.7763,1.7770
EURNZD,20100630,190800,1.7769,1.7770,1.7767,1.7770
EURNZD,20100630,190900,1.7770,1.7773,1.7770,1.7773
EURNZD,20100630,191000,1.7775,1.7784,1.7775,1.7784
EURNZD,20100630,191100,1.7785,1.7791,1.7785,1.7791
EURNZD,20100630,191200,1.7791,1.7791,1.7791,1.7791
EURNZD,20100630,191300,1.7788,1.7791,1.7788,1.7791
EURNZD,20100630,191400,1.7793,1.7793,1.7788,1.7788
EURNZD,20100630,191500,1.7786,1.7786,1.7781,1.7781
EURNZD,20100630,191600,1.7781,1.7781,1.7780,1.7780
EURNZD,20100630,191700,1.7780,1.7781,1.7779,1.7781
EURNZD,20100630,191800,1.7782,1.7782,1.7781,1.7782
EURNZD,20100630,191900,1.7785,1.7786,1.7785,1.7786
EURNZD,20100630,192000,1.7786,1.7789,1.7786,1.7788
EURNZD,20100630,192100,1.7789,1.7790,1.7789,1.7790
EURNZD,20100630,192200,1.7789,1.7789,1.7788,1.7789
EURNZD,20100630,192300,1.7790,1.7793,1.7790,1.7793
EURNZD,20100630,192400,1.7793,1.7793,1.7791,1.7792
EURNZD,20100630,192500,1.7792,1.7795,1.7789,1.7789
EURNZD,20100630,192600,1.7788,1.7788,1.7784,1.7784
EURNZD,20100630,192700,1.7782,1.7785,1.7781,1.7785
EURNZD,20100630,192800,1.7786,1.7787,1.7786,1.7787
EURNZD,20100630,192900,1.7785,1.7785,1.7779,1.7779
EURNZD,20100630,193000,1.7778,1.7778,1.7774,1.7774
EURNZD,20100630,193100,1.7772,1.7772,1.7770,1.7770
EURNZD,20100630,193200,1.7771,1.7771,1.7768,1.7768
EURNZD,20100630,193300,1.7767,1.7773,1.7767,1.7770
EURNZD,20100630,193400,1.7767,1.7768,1.7767,1.7768
EURNZD,20100630,193500,1.7768,1.7768,1.7767,1.7767
EURNZD,20100630,193600,1.7766,1.7766,1.7763,1.7763
EURNZD,20100630,193700,1.7765,1.7766,1.7764,1.7764
EURNZD,20100630,193800,1.7764,1.7766,1.7764,1.7766
EURNZD,20100630,193900,1.7767,1.7767,1.7760,1.7760
EURNZD,20100630,194000,1.7760,1.7761,1.7759,1.7761
EURNZD,20100630,194100,1.7762,1.7778,1.7762,1.7778
EURNZD,20100630,194200,1.7780,1.7782,1.7780,1.7782
EURNZD,20100630,194300,1.7782,1.7782,1.7782,1.7782
EURNZD,20100630,194400,1.7782,1.7782,1.7782,1.7782
EURNZD,20100630,194500,1.7784,1.7785,1.7784,1.7784
EURNZD,20100630,194600,1.7785,1.7785,1.7782,1.7782
EURNZD,20100630,194700,1.7781,1.7782,1.7781,1.7782
EURNZD,20100630,194800,1.7781,1.7781,1.7781,1.7781
EURNZD,20100630,194900,1.7781,1.7783,1.7781,1.7783
EURNZD,20100630,195000,1.7783,1.7783,1.7782,1.7782
EURNZD,20100630,195100,1.7782,1.7782,1.7782,1.7782
EURNZD,20100630,195200,1.7782,1.7784,1.7782,1.7782
EURNZD,20100630,195300,1.7782,1.7784,1.7782,1.7784
EURNZD,20100630,195400,1.7784,1.7784,1.7783,1.7783
EURNZD,20100630,195500,1.7782,1.7784,1.7779,1.7784
EURNZD,20100630,195600,1.7786,1.7790,1.7786,1.7790
EURNZD,20100630,195700,1.7791,1.7793,1.7790,1.7790
EURNZD,20100630,195800,1.7790,1.7790,1.7790,1.7790
EURNZD,20100630,195900,1.7791,1.7791,1.7790,1.7790
EURNZD,20100630,200000,1.7789,1.7789,1.7784,1.7784
EURNZD,20100630,200100,1.7782,1.7782,1.7775,1.7775
EURNZD,20100630,200200,1.7774,1.7774,1.7774,1.7774
EURNZD,20100630,200300,1.7772,1.7773,1.7772,1.7772
EURNZD,20100630,200400,1.7772,1.7772,1.7771,1.7771
EURNZD,20100630,200500,1.7771,1.7776,1.7769,1.7769
EURNZD,20100630,200600,1.7768,1.7771,1.7767,1.7770
EURNZD,20100630,200700,1.7769,1.7771,1.7766,1.7768
EURNZD,20100630,200800,1.7770,1.7775,1.7770,1.7775
EURNZD,20100630,200900,1.7777,1.7777,1.7768,1.7775
EURNZD,20100630,201000,1.7777,1.7777,1.7772,1.7777
EURNZD,20100630,201100,1.7779,1.7781,1.7779,1.7780
EURNZD,20100630,201200,1.7780,1.7782,1.7780,1.7781
EURNZD,20100630,201300,1.7781,1.7781,1.7779,1.7779
EURNZD,20100630,201400,1.7780,1.7781,1.7779,1.7779
EURNZD,20100630,201500,1.7778,1.7778,1.7777,1.7778
EURNZD,20100630,201600,1.7779,1.7785,1.7779,1.7785
EURNZD,20100630,201700,1.7786,1.7791,1.7786,1.7789
EURNZD,20100630,201800,1.7790,1.7794,1.7790,1.7793
EURNZD,20100630,201900,1.7794,1.7794,1.7792,1.7792
EURNZD,20100630,202000,1.7792,1.7792,1.7791,1.7792
EURNZD,20100630,202100,1.7792,1.7794,1.7792,1.7794
EURNZD,20100630,202200,1.7797,1.7801,1.7794,1.7796
EURNZD,20100630,202300,1.7797,1.7801,1.7793,1.7801
EURNZD,20100630,202400,1.7803,1.7806,1.7799,1.7799
EURNZD,20100630,202500,1.7803,1.7808,1.7803,1.7808
EURNZD,20100630,202600,1.7808,1.7808,1.7807,1.7807
EURNZD,20100630,202700,1.7807,1.7807,1.7802,1.7802
EURNZD,20100630,202800,1.7803,1.7805,1.7803,1.7805
EURNZD,20100630,202900,1.7803,1.7803,1.7797,1.7797
EURNZD,20100630,203000,1.7796,1.7799,1.7795,1.7799
EURNZD,20100630,203100,1.7800,1.7800,1.7796,1.7800
EURNZD,20100630,203200,1.7799,1.7801,1.7796,1.7801
EURNZD,20100630,203300,1.7800,1.7800,1.7796,1.7798
EURNZD,20100630,203400,1.7798,1.7800,1.7798,1.7800
EURNZD,20100630,203500,1.7800,1.7800,1.7798,1.7799
EURNZD,20100630,203600,1.7799,1.7800,1.7798,1.7798
EURNZD,20100630,203700,1.7798,1.7800,1.7798,1.7800
EURNZD,20100630,203800,1.7800,1.7800,1.7799,1.7799
EURNZD,20100630,203900,1.7799,1.7799,1.7792,1.7793
EURNZD,20100630,204000,1.7794,1.7794,1.7794,1.7794
EURNZD,20100630,204100,1.7796,1.7796,1.7794,1.7794
EURNZD,20100630,204200,1.7794,1.7794,1.7794,1.7794
EURNZD,20100630,204300,1.7791,1.7791,1.7789,1.7789
EURNZD,20100630,204400,1.7789,1.7792,1.7788,1.7792
EURNZD,20100630,204500,1.7793,1.7798,1.7793,1.7796
EURNZD,20100630,204600,1.7796,1.7805,1.7796,1.7805
EURNZD,20100630,204700,1.7804,1.7804,1.7801,1.7803
EURNZD,20100630,204800,1.7805,1.7808,1.7804,1.7804
EURNZD,20100630,204900,1.7803,1.7803,1.7797,1.7797
EURNZD,20100630,205000,1.7796,1.7798,1.7796,1.7798
EURNZD,20100630,205100,1.7801,1.7803,1.7801,1.7803
EURNZD,20100630,205200,1.7805,1.7807,1.7805,1.7807
EURNZD,20100630,205300,1.7805,1.7805,1.7804,1.7804
EURNZD,20100630,205400,1.7804,1.7804,1.7802,1.7803
EURNZD,20100630,205500,1.7804,1.7804,1.7804,1.7804
EURNZD,20100630,205600,1.7805,1.7805,1.7803,1.7803
EURNZD,20100630,205700,1.7803,1.7803,1.7794,1.7794
EURNZD,20100630,205800,1.7797,1.7798,1.7797,1.7798
EURNZD,20100630,205900,1.7797,1.7797,1.7795,1.7795
EURNZD,20100630,210000,1.7795,1.7795,1.7795,1.7795
EURNZD,20100630,210100,1.7796,1.7799,1.7796,1.7799
EURNZD,20100630,210200,1.7799,1.7800,1.7799,1.7799
EURNZD,20100630,210300,1.7798,1.7798,1.7795,1.7795
EURNZD,20100630,210400,1.7796,1.7799,1.7796,1.7798
EURNZD,20100630,210500,1.7795,1.7795,1.7793,1.7793
EURNZD,20100630,210600,1.7792,1.7794,1.7792,1.7794
EURNZD,20100630,210700,1.7795,1.7796,1.7795,1.7796
EURNZD,20100630,210800,1.7797,1.7797,1.7797,1.7797
EURNZD,20100630,210900,1.7799,1.7799,1.7799,1.7799
EURNZD,20100630,211000,1.7799,1.7799,1.7797,1.7798
EURNZD,20100630,211100,1.7798,1.7799,1.7798,1.7799
EURNZD,20100630,211200,1.7799,1.7799,1.7799,1.7799
EURNZD,20100630,211300,1.7799,1.7799,1.7799,1.7799
EURNZD,20100630,211400,1.7799,1.7799,1.7797,1.7797
EURNZD,20100630,211500,1.7797,1.7799,1.7797,1.7799
EURNZD,20100630,211600,1.7798,1.7800,1.7798,1.7800
EURNZD,20100630,211700,1.7801,1.7801,1.7800,1.7800
EURNZD,20100630,211800,1.7800,1.7803,1.7800,1.7803
EURNZD,20100630,211900,1.7805,1.7807,1.7805,1.7807
EURNZD,20100630,212000,1.7807,1.7807,1.7807,1.7807
EURNZD,20100630,212100,1.7805,1.7806,1.7805,1.7806
EURNZD,20100630,212200,1.7805,1.7805,1.7802,1.7803
EURNZD,20100630,212300,1.7804,1.7806,1.7804,1.7806
EURNZD,20100630,212400,1.7807,1.7807,1.7807,1.7807
EURNZD,20100630,212500,1.7806,1.7809,1.7806,1.7809
EURNZD,20100630,212600,1.7810,1.7812,1.7810,1.7812
EURNZD,20100630,212700,1.7812,1.7814,1.7810,1.7814
EURNZD,20100630,212800,1.7816,1.7822,1.7816,1.7822
EURNZD,20100630,212900,1.7826,1.7831,1.7822,1.7823
EURNZD,20100630,213000,1.7824,1.7826,1.7824,1.7825
EURNZD,20100630,213100,1.7824,1.7825,1.7824,1.7825
EURNZD,20100630,213200,1.7824,1.7832,1.7824,1.7832
EURNZD,20100630,213300,1.7831,1.7835,1.7830,1.7835
EURNZD,20100630,213400,1.7837,1.7842,1.7837,1.7840
EURNZD,20100630,213500,1.7838,1.7838,1.7833,1.7835
EURNZD,20100630,213600,1.7837,1.7838,1.7837,1.7838
EURNZD,20100630,213700,1.7842,1.7844,1.7842,1.7842
EURNZD,20100630,213800,1.7841,1.7841,1.7831,1.7831
EURNZD,20100630,213900,1.7830,1.7835,1.7829,1.7835
EURNZD,20100630,214000,1.7834,1.7835,1.7833,1.7835
EURNZD,20100630,214100,1.7835,1.7836,1.7835,1.7836
EURNZD,20100630,214200,1.7836,1.7838,1.7836,1.7838
EURNZD,20100630,214300,1.7838,1.7840,1.7838,1.7838
EURNZD,20100630,214400,1.7839,1.7840,1.7839,1.7840
EURNZD,20100630,214500,1.7839,1.7839,1.7836,1.7836
EURNZD,20100630,214600,1.7835,1.7835,1.7833,1.7833
EURNZD,20100630,214700,1.7832,1.7832,1.7831,1.7832
EURNZD,20100630,214800,1.7833,1.7835,1.7833,1.7833
EURNZD,20100630,214900,1.7831,1.7832,1.7829,1.7832
EURNZD,20100630,215000,1.7831,1.7833,1.7831,1.7832
EURNZD,20100630,215100,1.7831,1.7832,1.7830,1.7830
EURNZD,20100630,215200,1.7829,1.7829,1.7828,1.7829
EURNZD,20100630,215300,1.7831,1.7832,1.7831,1.7831
EURNZD,20100630,215400,1.7832,1.7836,1.7832,1.7836
EURNZD,20100630,215500,1.7837,1.7838,1.7831,1.7831
EURNZD,20100630,215600,1.7829,1.7830,1.7829,1.7830
EURNZD,20100630,215700,1.7831,1.7833,1.7831,1.7831
EURNZD,20100630,215800,1.7831,1.7831,1.7830,1.7831
EURNZD,20100630,215900,1.7831,1.7833,1.7831,1.7833
EURNZD,20100630,220000,1.7833,1.7833,1.7823,1.7823
EURNZD,20100630,220100,1.7823,1.7826,1.7823,1.7826
EURNZD,20100630,220200,1.7828,1.7832,1.7828,1.7832
EURNZD,20100630,220300,1.7832,1.7833,1.7832,1.7833
EURNZD,20100630,220400,1.7831,1.7831,1.7827,1.7830
EURNZD,20100630,220500,1.7829,1.7830,1.7829,1.7830
EURNZD,20100630,220600,1.7831,1.7831,1.7830,1.7830
EURNZD,20100630,220700,1.7830,1.7832,1.7830,1.7831
EURNZD,20100630,220800,1.7830,1.7830,1.7829,1.7830
EURNZD,20100630,220900,1.7829,1.7829,1.7825,1.7825
EURNZD,20100630,221000,1.7826,1.7826,1.7823,1.7823
EURNZD,20100630,221100,1.7824,1.7826,1.7824,1.7824
EURNZD,20100630,221200,1.7823,1.7823,1.7821,1.7821
EURNZD,20100630,221300,1.7821,1.7821,1.7819,1.7819
EURNZD,20100630,221400,1.7819,1.7819,1.7818,1.7818
EURNZD,20100630,221500,1.7818,1.7822,1.7818,1.7822
EURNZD,20100630,221600,1.7823,1.7832,1.7823,1.7832
EURNZD,20100630,221700,1.7832,1.7832,1.7832,1.7832
EURNZD,20100630,221800,1.7830,1.7833,1.7829,1.7833
EURNZD,20100630,221900,1.7832,1.7832,1.7832,1.7832
EURNZD,20100630,222000,1.7832,1.7834,1.7832,1.7834
EURNZD,20100630,222100,1.7834,1.7834,1.7834,1.7834
EURNZD,20100630,222200,1.7836,1.7839,1.7836,1.7839
EURNZD,20100630,222300,1.7839,1.7839,1.7838,1.7838
EURNZD,20100630,222400,1.7838,1.7840,1.7838,1.7840
EURNZD,20100630,222500,1.7840,1.7840,1.7839,1.7840
EURNZD,20100630,222600,1.7839,1.7839,1.7836,1.7839
EURNZD,20100630,222700,1.7840,1.7847,1.7840,1.7847
EURNZD,20100630,222800,1.7847,1.7850,1.7847,1.7847
EURNZD,20100630,222900,1.7849,1.7849,1.7847,1.7847
EURNZD,20100630,223000,1.7846,1.7846,1.7843,1.7843
EURNZD,20100630,223100,1.7843,1.7843,1.7840,1.7840
EURNZD,20100630,223200,1.7839,1.7839,1.7839,1.7839
EURNZD,20100630,223300,1.7839,1.7840,1.7839,1.7840
EURNZD,20100630,223400,1.7840,1.7840,1.7840,1.7840
EURNZD,20100630,223500,1.7840,1.7840,1.7834,1.7834
EURNZD,20100630,223600,1.7833,1.7835,1.7833,1.7835
EURNZD,20100630,223700,1.7836,1.7837,1.7835,1.7837
EURNZD,20100630,223800,1.7839,1.7841,1.7839,1.7841
EURNZD,20100630,223900,1.7840,1.7840,1.7837,1.7837
EURNZD,20100630,224000,1.7836,1.7836,1.7831,1.7831
EURNZD,20100630,224100,1.7830,1.7832,1.7829,1.7829
EURNZD,20100630,224200,1.7830,1.7833,1.7830,1.7833
EURNZD,20100630,224300,1.7833,1.7835,1.7833,1.7835
EURNZD,20100630,224400,1.7835,1.7836,1.7834,1.7836
EURNZD,20100630,224500,1.7838,1.7838,1.7838,1.7838
EURNZD,20100630,224600,1.7839,1.7839,1.7836,1.7836
EURNZD,20100630,224700,1.7837,1.7843,1.7837,1.7843
EURNZD,20100630,224800,1.7845,1.7848,1.7845,1.7847
EURNZD,20100630,224900,1.7847,1.7848,1.7845,1.7848
EURNZD,20100630,225000,1.7849,1.7850,1.7848,1.7848
EURNZD,20100630,225100,1.7848,1.7848,1.7847,1.7847
EURNZD,20100630,225200,1.7848,1.7853,1.7848,1.7853
EURNZD,20100630,225300,1.7855,1.7863,1.7855,1.7863
EURNZD,20100630,225400,1.7864,1.7867,1.7864,1.7867
EURNZD,20100630,225500,1.7867,1.7867,1.7865,1.7865
EURNZD,20100630,225600,1.7863,1.7863,1.7863,1.7863
EURNZD,20100630,225700,1.7863,1.7867,1.7863,1.7865
EURNZD,20100630,225800,1.7864,1.7864,1.7864,1.7864
EURNZD,20100630,225900,1.7864,1.7866,1.7864,1.7864
EURNZD,20100630,230000,1.7865,1.7865,1.7865,1.7865
EURNZD,20100630,230100,1.7866,1.7867,1.7865,1.7865
EURNZD,20100630,230200,1.7864,1.7864,1.7860,1.7860
EURNZD,20100630,230300,1.7861,1.7864,1.7861,1.7864
EURNZD,20100630,230400,1.7864,1.7865,1.7864,1.7864
EURNZD,20100630,230500,1.7864,1.7864,1.7862,1.7862
EURNZD,20100630,230600,1.7863,1.7865,1.7863,1.7865
EURNZD,20100630,230700,1.7867,1.7869,1.7867,1.7869
EURNZD,20100630,230800,1.7870,1.7872,1.7864,1.7864
EURNZD,20100630,230900,1.7864,1.7864,1.7863,1.7863
EURNZD,20100630,231000,1.7863,1.7863,1.7855,1.7855
EURNZD,20100630,231100,1.7855,1.7857,1.7854,1.7857
EURNZD,20100630,231200,1.7859,1.7862,1.7859,1.7862
EURNZD,20100630,231300,1.7862,1.7865,1.7862,1.7865
EURNZD,20100630,231400,1.7865,1.7868,1.7859,1.7861
EURNZD,20100630,231500,1.7861,1.7863,1.7861,1.7861
EURNZD,20100630,231600,1.7860,1.7863,1.7860,1.7863
EURNZD,20100630,231700,1.7863,1.7863,1.7863,1.7863
EURNZD,20100630,231800,1.7863,1.7863,1.7863,1.7863
EURNZD,20100630,231900,1.7865,1.7865,1.7865,1.7865
EURNZD,20100630,232000,1.7864,1.7864,1.7863,1.7863
EURNZD,20100630,232100,1.7862,1.7863,1.7862,1.7863
EURNZD,20100630,232200,1.7863,1.7863,1.7863,1.7863
EURNZD,20100630,232300,1.7862,1.7862,1.7859,1.7859
EURNZD,20100630,232400,1.7859,1.7859,1.7859,1.7859
EURNZD,20100630,232500,1.7859,1.7861,1.7859,1.7861
EURNZD,20100630,232600,1.7861,1.7862,1.7861,1.7862
EURNZD,20100630,232700,1.7862,1.7864,1.7862,1.7864
EURNZD,20100630,232800,1.7864,1.7864,1.7863,1.7863
EURNZD,20100630,232900,1.7863,1.7864,1.7863,1.7864
EURNZD,20100630,233000,1.7863,1.7863,1.7861,1.7861
EURNZD,20100630,233100,1.7860,1.7860,1.7857,1.7860
EURNZD,20100630,233200,1.7860,1.7860,1.7858,1.7858
EURNZD,20100630,233300,1.7858,1.7859,1.7858,1.7859
EURNZD,20100630,233400,1.7857,1.7857,1.7855,1.7856
EURNZD,20100630,233500,1.7855,1.7855,1.7853,1.7853
EURNZD,20100630,233600,1.7853,1.7854,1.7853,1.7854
EURNZD,20100630,233700,1.7855,1.7856,1.7855,1.7855
EURNZD,20100630,233800,1.7850,1.7850,1.7844,1.7844
EURNZD,20100630,233900,1.7844,1.7847,1.7844,1.7847
EURNZD,20100630,234000,1.7847,1.7847,1.7846,1.7846
EURNZD,20100630,234100,1.7846,1.7846,1.7844,1.7846
EURNZD,20100630,234200,1.7846,1.7846,1.7844,1.7844
EURNZD,20100630,234300,1.7844,1.7848,1.7844,1.7848
EURNZD,20100630,234400,1.7849,1.7849,1.7847,1.7849
EURNZD,20100630,234500,1.7850,1.7860,1.7850,1.7860
EURNZD,20100630,234600,1.7860,1.7860,1.7860,1.7860
EURNZD,20100630,234700,1.7862,1.7862,1.7859,1.7859
EURNZD,20100630,234800,1.7859,1.7859,1.7858,1.7859
EURNZD,20100630,234900,1.7860,1.7871,1.7860,1.7871
EURNZD,20100630,235000,1.7869,1.7869,1.7868,1.7868
EURNZD,20100630,235100,1.7870,1.7874,1.7870,1.7870
EURNZD,20100630,235200,1.7869,1.7869,1.7866,1.7866
EURNZD,20100630,235300,1.7866,1.7866,1.7865,1.7866
EURNZD,20100630,235400,1.7867,1.7869,1.7867,1.7869
EURNZD,20100630,235500,1.7869,1.7869,1.7863,1.7863
EURNZD,20100630,235600,1.7861,1.7861,1.7857,1.7857
EURNZD,20100630,235700,1.7856,1.7856,1.7849,1.7849
EURNZD,20100630,235800,1.7849,1.7849,1.7846,1.7847
EURNZD,20100630,235900,1.7850,1.7852,1.7850,1.7852
EURNZD,20100701,000000,1.7852,1.7853,1.7851,1.7853
EURSGD,20100630,000100,1.7091,1.7091,1.7091,1.7091
EURSGD,20100630,000200,1.7091,1.7091,1.7090,1.7090
EURSGD,20100630,000300,1.7090,1.7090,1.7090,1.7090
EURSGD,20100630,000400,1.7090,1.7090,1.7090,1.7090
EURSGD,20100630,000500,1.7090,1.7092,1.7090,1.7092
EURSGD,20100630,000600,1.7093,1.7093,1.7093,1.7093
EURSGD,20100630,000700,1.7092,1.7092,1.7091,1.7091
EURSGD,20100630,000800,1.7091,1.7093,1.7091,1.7093
EURSGD,20100630,000900,1.7093,1.7093,1.7093,1.7093
EURSGD,20100630,001000,1.7093,1.7093,1.7093,1.7093
EURSGD,20100630,001100,1.7093,1.7093,1.7091,1.7091
EURSGD,20100630,001200,1.7091,1.7091,1.7090,1.7090
EURSGD,20100630,001300,1.7090,1.7090,1.7090,1.7090
EURSGD,20100630,001400,1.7090,1.7090,1.7090,1.7090
EURSGD,20100630,001500,1.7090,1.7090,1.7090,1.7090
EURSGD,20100630,001600,1.7090,1.7090,1.7088,1.7088
EURSGD,20100630,001700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,001800,1.7084,1.7084,1.7082,1.7082
EURSGD,20100630,001900,1.7081,1.7081,1.7081,1.7081
EURSGD,20100630,002000,1.7079,1.7079,1.7078,1.7078
EURSGD,20100630,002100,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,002200,1.7077,1.7078,1.7077,1.7078
EURSGD,20100630,002300,1.7078,1.7078,1.7077,1.7078
EURSGD,20100630,002400,1.7078,1.7078,1.7077,1.7077
EURSGD,20100630,002500,1.7077,1.7078,1.7077,1.7078
EURSGD,20100630,002600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,002700,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,002800,1.7079,1.7079,1.7078,1.7078
EURSGD,20100630,002900,1.7078,1.7078,1.7077,1.7077
EURSGD,20100630,003000,1.7076,1.7076,1.7076,1.7076
EURSGD,20100630,003100,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,003200,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,003300,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,003400,1.7078,1.7078,1.7077,1.7077
EURSGD,20100630,003500,1.7077,1.7078,1.7077,1.7078
EURSGD,20100630,003600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,003700,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,003800,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,003900,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004000,1.7079,1.7079,1.7078,1.7078
EURSGD,20100630,004100,1.7078,1.7079,1.7078,1.7079
EURSGD,20100630,004200,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004300,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004400,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004500,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004700,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,004900,1.7081,1.7082,1.7081,1.7082
EURSGD,20100630,005000,1.7082,1.7082,1.7081,1.7081
EURSGD,20100630,005100,1.7081,1.7081,1.7079,1.7079
EURSGD,20100630,005200,1.7081,1.7081,1.7081,1.7081
EURSGD,20100630,005300,1.7081,1.7083,1.7081,1.7083
EURSGD,20100630,005400,1.7084,1.7085,1.7084,1.7085
EURSGD,20100630,005500,1.7085,1.7085,1.7084,1.7084
EURSGD,20100630,005600,1.7084,1.7084,1.7084,1.7084
EURSGD,20100630,005700,1.7084,1.7084,1.7083,1.7084
EURSGD,20100630,005800,1.7084,1.7084,1.7083,1.7084
EURSGD,20100630,005900,1.7084,1.7084,1.7084,1.7084
EURSGD,20100630,010000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010100,1.7088,1.7088,1.7086,1.7086
EURSGD,20100630,010200,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010300,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010800,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,010900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,011000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,011100,1.7088,1.7091,1.7088,1.7091
EURSGD,20100630,011200,1.7091,1.7091,1.7088,1.7088
EURSGD,20100630,011300,1.7088,1.7088,1.7087,1.7087
EURSGD,20100630,011400,1.7087,1.7087,1.7087,1.7087
EURSGD,20100630,011500,1.7087,1.7089,1.7087,1.7089
EURSGD,20100630,011600,1.7089,1.7089,1.7089,1.7089
EURSGD,20100630,011700,1.7087,1.7087,1.7086,1.7086
EURSGD,20100630,011800,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,011900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,012000,1.7085,1.7086,1.7085,1.7086
EURSGD,20100630,012100,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,012200,1.7085,1.7085,1.7084,1.7084
EURSGD,20100630,012300,1.7084,1.7084,1.7084,1.7084
EURSGD,20100630,012400,1.7084,1.7084,1.7083,1.7083
EURSGD,20100630,012500,1.7083,1.7083,1.7083,1.7083
EURSGD,20100630,012600,1.7083,1.7084,1.7083,1.7084
EURSGD,20100630,012700,1.7084,1.7084,1.7082,1.7082
EURSGD,20100630,012800,1.7081,1.7081,1.7081,1.7081
EURSGD,20100630,012900,1.7081,1.7081,1.7081,1.7081
EURSGD,20100630,013000,1.7081,1.7081,1.7079,1.7079
EURSGD,20100630,013100,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,013200,1.7078,1.7078,1.7077,1.7077
EURSGD,20100630,013300,1.7076,1.7079,1.7076,1.7079
EURSGD,20100630,013400,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,013500,1.7078,1.7078,1.7078,1.7078
EURSGD,20100630,013600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,013700,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,013800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,013900,1.7079,1.7079,1.7079,1.7079
EURSGD,20100630,014000,1.7079,1.7079,1.7077,1.7077
EURSGD,20100630,014100,1.7077,1.7077,1.7077,1.7077
EURSGD,20100630,014200,1.7076,1.7076,1.7076,1.7076
EURSGD,20100630,014300,1.7076,1.7076,1.7076,1.7076
EURSGD,20100630,014400,1.7076,1.7076,1.7076,1.7076
EURSGD,20100630,014500,1.7076,1.7076,1.7076,1.7076
EURSGD,20100630,014600,1.7076,1.7076,1.7075,1.7075
EURSGD,20100630,014700,1.7075,1.7077,1.7075,1.7077
EURSGD,20100630,014800,1.7079,1.7080,1.7079,1.7080
EURSGD,20100630,014900,1.7079,1.7079,1.7077,1.7079
EURSGD,20100630,015000,1.7078,1.7079,1.7078,1.7078
EURSGD,20100630,015100,1.7079,1.7079,1.7078,1.7079
EURSGD,20100630,015200,1.7081,1.7082,1.7080,1.7080
EURSGD,20100630,015300,1.7081,1.7083,1.7081,1.7083
EURSGD,20100630,015400,1.7084,1.7084,1.7084,1.7084
EURSGD,20100630,015500,1.7084,1.7084,1.7083,1.7083
EURSGD,20100630,015600,1.7083,1.7086,1.7083,1.7086
EURSGD,20100630,015700,1.7085,1.7085,1.7082,1.7082
EURSGD,20100630,015800,1.7082,1.7082,1.7081,1.7082
EURSGD,20100630,015900,1.7082,1.7082,1.7079,1.7079
EURSGD,20100630,020000,1.7079,1.7082,1.7079,1.7082
EURSGD,20100630,020100,1.7081,1.7084,1.7081,1.7084
EURSGD,20100630,020200,1.7085,1.7085,1.7085,1.7085
EURSGD,20100630,020300,1.7085,1.7085,1.7084,1.7084
EURSGD,20100630,020400,1.7085,1.7086,1.7085,1.7086
EURSGD,20100630,020500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,020600,1.7086,1.7086,1.7085,1.7085
EURSGD,20100630,020700,1.7085,1.7085,1.7084,1.7084
EURSGD,20100630,020800,1.7084,1.7084,1.7084,1.7084
EURSGD,20100630,020900,1.7084,1.7088,1.7084,1.7088
EURSGD,20100630,021000,1.7087,1.7087,1.7085,1.7085
EURSGD,20100630,021100,1.7086,1.7088,1.7086,1.7088
EURSGD,20100630,021200,1.7088,1.7092,1.7088,1.7092
EURSGD,20100630,021300,1.7095,1.7098,1.7095,1.7096
EURSGD,20100630,021400,1.7095,1.7095,1.7093,1.7093
EURSGD,20100630,021500,1.7092,1.7096,1.7092,1.7096
EURSGD,20100630,021600,1.7097,1.7097,1.7096,1.7096
EURSGD,20100630,021700,1.7095,1.7095,1.7091,1.7091
EURSGD,20100630,021800,1.7091,1.7092,1.7091,1.7092
EURSGD,20100630,021900,1.7093,1.7093,1.7093,1.7093
EURSGD,20100630,022000,1.7094,1.7099,1.7094,1.7099
EURSGD,20100630,022100,1.7099,1.7099,1.7098,1.7098
EURSGD,20100630,022200,1.7097,1.7097,1.7093,1.7093
EURSGD,20100630,022300,1.7093,1.7095,1.7093,1.7095
EURSGD,20100630,022400,1.7096,1.7100,1.7096,1.7100
EURSGD,20100630,022500,1.7101,1.7102,1.7101,1.7102
EURSGD,20100630,022600,1.7101,1.7107,1.7101,1.7107
EURSGD,20100630,022700,1.7109,1.7111,1.7109,1.7111
EURSGD,20100630,022800,1.7112,1.7113,1.7112,1.7112
EURSGD,20100630,022900,1.7110,1.7110,1.7105,1.7106
EURSGD,20100630,023000,1.7107,1.7114,1.7107,1.7114
EURSGD,20100630,023100,1.7115,1.7123,1.7115,1.7120
EURSGD,20100630,023200,1.7119,1.7119,1.7113,1.7115
EURSGD,20100630,023300,1.7115,1.7115,1.7112,1.7112
EURSGD,20100630,023400,1.7111,1.7114,1.7111,1.7114
EURSGD,20100630,023500,1.7116,1.7118,1.7116,1.7118
EURSGD,20100630,023600,1.7117,1.7121,1.7117,1.7121
EURSGD,20100630,023700,1.7121,1.7121,1.7120,1.7120
EURSGD,20100630,023800,1.7120,1.7120,1.7119,1.7119
EURSGD,20100630,023900,1.7118,1.7118,1.7117,1.7117
EURSGD,20100630,024000,1.7116,1.7117,1.7115,1.7117
EURSGD,20100630,024100,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,024200,1.7118,1.7119,1.7118,1.7119
EURSGD,20100630,024300,1.7118,1.7118,1.7117,1.7117
EURSGD,20100630,024400,1.7114,1.7114,1.7112,1.7114
EURSGD,20100630,024500,1.7114,1.7114,1.7113,1.7113
EURSGD,20100630,024600,1.7113,1.7113,1.7112,1.7112
EURSGD,20100630,024700,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,024800,1.7112,1.7113,1.7112,1.7113
EURSGD,20100630,024900,1.7110,1.7110,1.7105,1.7107
EURSGD,20100630,025000,1.7108,1.7114,1.7108,1.7114
EURSGD,20100630,025100,1.7115,1.7119,1.7115,1.7119
EURSGD,20100630,025200,1.7119,1.7120,1.7116,1.7116
EURSGD,20100630,025300,1.7117,1.7118,1.7114,1.7114
EURSGD,20100630,025400,1.7114,1.7114,1.7113,1.7113
EURSGD,20100630,025500,1.7113,1.7123,1.7113,1.7123
EURSGD,20100630,025600,1.7127,1.7127,1.7119,1.7119
EURSGD,20100630,025700,1.7119,1.7119,1.7116,1.7116
EURSGD,20100630,025800,1.7117,1.7118,1.7117,1.7118
EURSGD,20100630,025900,1.7117,1.7117,1.7113,1.7117
EURSGD,20100630,030000,1.7118,1.7119,1.7118,1.7119
EURSGD,20100630,030100,1.7119,1.7120,1.7118,1.7118
EURSGD,20100630,030200,1.7117,1.7118,1.7116,1.7118
EURSGD,20100630,030300,1.7117,1.7117,1.7117,1.7117
EURSGD,20100630,030400,1.7117,1.7119,1.7117,1.7119
EURSGD,20100630,030500,1.7121,1.7121,1.7119,1.7121
EURSGD,20100630,030600,1.7122,1.7124,1.7122,1.7123
EURSGD,20100630,030700,1.7123,1.7126,1.7123,1.7126
EURSGD,20100630,030800,1.7127,1.7131,1.7127,1.7129
EURSGD,20100630,030900,1.7128,1.7128,1.7127,1.7128
EURSGD,20100630,031000,1.7128,1.7128,1.7127,1.7127
EURSGD,20100630,031100,1.7127,1.7127,1.7125,1.7125
EURSGD,20100630,031200,1.7125,1.7125,1.7124,1.7124
EURSGD,20100630,031300,1.7124,1.7126,1.7124,1.7126
EURSGD,20100630,031400,1.7125,1.7125,1.7124,1.7125
EURSGD,20100630,031500,1.7122,1.7122,1.7118,1.7119
EURSGD,20100630,031600,1.7119,1.7121,1.7119,1.7121
EURSGD,20100630,031700,1.7121,1.7121,1.7117,1.7117
EURSGD,20100630,031800,1.7117,1.7117,1.7117,1.7117
EURSGD,20100630,031900,1.7117,1.7118,1.7117,1.7117
EURSGD,20100630,032000,1.7115,1.7115,1.7113,1.7113
EURSGD,20100630,032100,1.7112,1.7112,1.7110,1.7110
EURSGD,20100630,032200,1.7109,1.7109,1.7107,1.7107
EURSGD,20100630,032300,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,032400,1.7108,1.7110,1.7108,1.7110
EURSGD,20100630,032500,1.7110,1.7112,1.7110,1.7112
EURSGD,20100630,032600,1.7110,1.7110,1.7108,1.7108
EURSGD,20100630,032700,1.7107,1.7107,1.7106,1.7106
EURSGD,20100630,032800,1.7105,1.7105,1.7103,1.7103
EURSGD,20100630,032900,1.7103,1.7104,1.7103,1.7104
EURSGD,20100630,033000,1.7105,1.7107,1.7105,1.7107
EURSGD,20100630,033100,1.7108,1.7109,1.7108,1.7108
EURSGD,20100630,033200,1.7107,1.7108,1.7106,1.7108
EURSGD,20100630,033300,1.7109,1.7111,1.7109,1.7111
EURSGD,20100630,033400,1.7110,1.7112,1.7110,1.7112
EURSGD,20100630,033500,1.7112,1.7114,1.7112,1.7114
EURSGD,20100630,033600,1.7113,1.7116,1.7113,1.7113
EURSGD,20100630,033700,1.7112,1.7112,1.7109,1.7109
EURSGD,20100630,033800,1.7109,1.7109,1.7108,1.7108
EURSGD,20100630,033900,1.7108,1.7108,1.7106,1.7106
EURSGD,20100630,034000,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,034100,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,034200,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,034300,1.7109,1.7109,1.7105,1.7105
EURSGD,20100630,034400,1.7105,1.7106,1.7104,1.7106
EURSGD,20100630,034500,1.7107,1.7108,1.7107,1.7108
EURSGD,20100630,034600,1.7108,1.7108,1.7106,1.7106
EURSGD,20100630,034700,1.7106,1.7106,1.7105,1.7105
EURSGD,20100630,034800,1.7105,1.7105,1.7103,1.7105
EURSGD,20100630,034900,1.7106,1.7107,1.7106,1.7107
EURSGD,20100630,035000,1.7107,1.7110,1.7107,1.7110
EURSGD,20100630,035100,1.7111,1.7114,1.7111,1.7114
EURSGD,20100630,035200,1.7116,1.7120,1.7116,1.7120
EURSGD,20100630,035300,1.7120,1.7120,1.7120,1.7120
EURSGD,20100630,035400,1.7119,1.7119,1.7117,1.7117
EURSGD,20100630,035500,1.7117,1.7117,1.7113,1.7113
EURSGD,20100630,035600,1.7114,1.7116,1.7114,1.7116
EURSGD,20100630,035700,1.7116,1.7116,1.7115,1.7115
EURSGD,20100630,035800,1.7115,1.7118,1.7115,1.7118
EURSGD,20100630,035900,1.7118,1.7120,1.7118,1.7120
EURSGD,20100630,040000,1.7120,1.7120,1.7117,1.7117
EURSGD,20100630,040100,1.7118,1.7119,1.7113,1.7113
EURSGD,20100630,040200,1.7112,1.7114,1.7112,1.7114
EURSGD,20100630,040300,1.7114,1.7115,1.7114,1.7115
EURSGD,20100630,040400,1.7115,1.7117,1.7115,1.7117
EURSGD,20100630,040500,1.7117,1.7118,1.7117,1.7118
EURSGD,20100630,040600,1.7118,1.7119,1.7118,1.7119
EURSGD,20100630,040700,1.7120,1.7122,1.7120,1.7121
EURSGD,20100630,040800,1.7120,1.7120,1.7120,1.7120
EURSGD,20100630,040900,1.7120,1.7120,1.7120,1.7120
EURSGD,20100630,041000,1.7121,1.7121,1.7120,1.7120
EURSGD,20100630,041100,1.7121,1.7121,1.7121,1.7121
EURSGD,20100630,041200,1.7121,1.7122,1.7121,1.7121
EURSGD,20100630,041300,1.7120,1.7120,1.7120,1.7120
EURSGD,20100630,041400,1.7119,1.7119,1.7115,1.7115
EURSGD,20100630,041500,1.7115,1.7115,1.7115,1.7115
EURSGD,20100630,041600,1.7114,1.7114,1.7113,1.7113
EURSGD,20100630,041700,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,041800,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,041900,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,042000,1.7113,1.7113,1.7113,1.7113
EURSGD,20100630,042100,1.7113,1.7114,1.7113,1.7113
EURSGD,20100630,042200,1.7113,1.7114,1.7113,1.7114
EURSGD,20100630,042300,1.7115,1.7116,1.7114,1.7114
EURSGD,20100630,042400,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,042500,1.7114,1.7116,1.7114,1.7116
EURSGD,20100630,042600,1.7115,1.7115,1.7111,1.7111
EURSGD,20100630,042700,1.7110,1.7110,1.7107,1.7107
EURSGD,20100630,042800,1.7107,1.7107,1.7106,1.7106
EURSGD,20100630,042900,1.7106,1.7106,1.7105,1.7105
EURSGD,20100630,043000,1.7105,1.7105,1.7104,1.7104
EURSGD,20100630,043100,1.7104,1.7107,1.7104,1.7107
EURSGD,20100630,043200,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,043300,1.7110,1.7111,1.7110,1.7110
EURSGD,20100630,043400,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,043500,1.7110,1.7111,1.7110,1.7111
EURSGD,20100630,043600,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,043700,1.7112,1.7112,1.7111,1.7111
EURSGD,20100630,043800,1.7110,1.7111,1.7110,1.7111
EURSGD,20100630,043900,1.7112,1.7112,1.7109,1.7109
EURSGD,20100630,044000,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,044100,1.7108,1.7110,1.7108,1.7110
EURSGD,20100630,044200,1.7109,1.7109,1.7107,1.7107
EURSGD,20100630,044300,1.7106,1.7106,1.7104,1.7104
EURSGD,20100630,044400,1.7104,1.7106,1.7104,1.7106
EURSGD,20100630,044500,1.7105,1.7105,1.7104,1.7104
EURSGD,20100630,044600,1.7104,1.7105,1.7104,1.7104
EURSGD,20100630,044700,1.7105,1.7106,1.7105,1.7106
EURSGD,20100630,044800,1.7107,1.7108,1.7107,1.7107
EURSGD,20100630,044900,1.7108,1.7110,1.7108,1.7110
EURSGD,20100630,045000,1.7111,1.7112,1.7110,1.7110
EURSGD,20100630,045100,1.7111,1.7112,1.7111,1.7112
EURSGD,20100630,045200,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,045300,1.7113,1.7113,1.7113,1.7113
EURSGD,20100630,045400,1.7115,1.7115,1.7115,1.7115
EURSGD,20100630,045500,1.7115,1.7117,1.7115,1.7117
EURSGD,20100630,045600,1.7117,1.7118,1.7117,1.7118
EURSGD,20100630,045700,1.7118,1.7118,1.7117,1.7117
EURSGD,20100630,045800,1.7118,1.7118,1.7117,1.7117
EURSGD,20100630,045900,1.7116,1.7117,1.7116,1.7117
EURSGD,20100630,050000,1.7117,1.7118,1.7117,1.7118
EURSGD,20100630,050100,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,050200,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,050300,1.7118,1.7118,1.7116,1.7116
EURSGD,20100630,050400,1.7115,1.7115,1.7114,1.7114
EURSGD,20100630,050500,1.7114,1.7115,1.7114,1.7115
EURSGD,20100630,050600,1.7115,1.7115,1.7115,1.7115
EURSGD,20100630,050700,1.7115,1.7115,1.7112,1.7112
EURSGD,20100630,050800,1.7112,1.7112,1.7111,1.7111
EURSGD,20100630,050900,1.7111,1.7112,1.7111,1.7112
EURSGD,20100630,051000,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,051100,1.7110,1.7112,1.7110,1.7112
EURSGD,20100630,051200,1.7112,1.7116,1.7112,1.7116
EURSGD,20100630,051300,1.7116,1.7117,1.7116,1.7117
EURSGD,20100630,051400,1.7117,1.7117,1.7116,1.7116
EURSGD,20100630,051500,1.7116,1.7116,1.7115,1.7116
EURSGD,20100630,051600,1.7116,1.7116,1.7114,1.7114
EURSGD,20100630,051700,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,051800,1.7114,1.7115,1.7114,1.7115
EURSGD,20100630,051900,1.7115,1.7115,1.7115,1.7115
EURSGD,20100630,052000,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,052100,1.7114,1.7117,1.7114,1.7115
EURSGD,20100630,052200,1.7115,1.7115,1.7114,1.7115
EURSGD,20100630,052300,1.7114,1.7114,1.7112,1.7112
EURSGD,20100630,052400,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,052500,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,052600,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,052700,1.7112,1.7112,1.7111,1.7111
EURSGD,20100630,052800,1.7111,1.7112,1.7111,1.7112
EURSGD,20100630,052900,1.7112,1.7113,1.7112,1.7113
EURSGD,20100630,053000,1.7113,1.7113,1.7112,1.7112
EURSGD,20100630,053100,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,053200,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,053300,1.7112,1.7112,1.7109,1.7109
EURSGD,20100630,053400,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,053500,1.7109,1.7112,1.7109,1.7112
EURSGD,20100630,053600,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,053700,1.7112,1.7112,1.7109,1.7109
EURSGD,20100630,053800,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,053900,1.7108,1.7109,1.7108,1.7109
EURSGD,20100630,054000,1.7109,1.7111,1.7109,1.7111
EURSGD,20100630,054100,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,054200,1.7111,1.7111,1.7109,1.7109
EURSGD,20100630,054300,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,054400,1.7109,1.7111,1.7109,1.7111
EURSGD,20100630,054500,1.7112,1.7113,1.7112,1.7113
EURSGD,20100630,054600,1.7114,1.7114,1.7112,1.7112
EURSGD,20100630,054700,1.7111,1.7111,1.7110,1.7110
EURSGD,20100630,054800,1.7112,1.7114,1.7112,1.7114
EURSGD,20100630,054900,1.7114,1.7115,1.7114,1.7115
EURSGD,20100630,055000,1.7115,1.7115,1.7115,1.7115
EURSGD,20100630,055100,1.7115,1.7117,1.7115,1.7117
EURSGD,20100630,055200,1.7117,1.7118,1.7117,1.7118
EURSGD,20100630,055300,1.7117,1.7117,1.7116,1.7116
EURSGD,20100630,055400,1.7116,1.7116,1.7115,1.7115
EURSGD,20100630,055500,1.7116,1.7116,1.7116,1.7116
EURSGD,20100630,055600,1.7116,1.7116,1.7116,1.7116
EURSGD,20100630,055700,1.7116,1.7116,1.7111,1.7111
EURSGD,20100630,055800,1.7111,1.7111,1.7109,1.7109
EURSGD,20100630,055900,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,060000,1.7112,1.7112,1.7111,1.7111
EURSGD,20100630,060100,1.7111,1.7112,1.7111,1.7111
EURSGD,20100630,060200,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,060300,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,060400,1.7110,1.7111,1.7110,1.7111
EURSGD,20100630,060500,1.7111,1.7111,1.7110,1.7110
EURSGD,20100630,060600,1.7109,1.7109,1.7107,1.7107
EURSGD,20100630,060700,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,060800,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,060900,1.7108,1.7110,1.7108,1.7110
EURSGD,20100630,061000,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,061100,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,061200,1.7110,1.7111,1.7107,1.7107
EURSGD,20100630,061300,1.7106,1.7106,1.7102,1.7102
EURSGD,20100630,061400,1.7103,1.7108,1.7103,1.7108
EURSGD,20100630,061500,1.7107,1.7107,1.7105,1.7105
EURSGD,20100630,061600,1.7106,1.7108,1.7106,1.7108
EURSGD,20100630,061700,1.7108,1.7109,1.7107,1.7107
EURSGD,20100630,061800,1.7107,1.7108,1.7107,1.7108
EURSGD,20100630,061900,1.7107,1.7107,1.7106,1.7106
EURSGD,20100630,062000,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,062100,1.7101,1.7101,1.7099,1.7099
EURSGD,20100630,062200,1.7099,1.7099,1.7099,1.7099
EURSGD,20100630,062300,1.7099,1.7099,1.7099,1.7099
EURSGD,20100630,062400,1.7098,1.7098,1.7097,1.7097
EURSGD,20100630,062500,1.7097,1.7097,1.7096,1.7096
EURSGD,20100630,062600,1.7095,1.7097,1.7095,1.7097
EURSGD,20100630,062700,1.7097,1.7097,1.7097,1.7097
EURSGD,20100630,062800,1.7098,1.7099,1.7098,1.7098
EURSGD,20100630,062900,1.7098,1.7102,1.7098,1.7101
EURSGD,20100630,063000,1.7101,1.7101,1.7100,1.7100
EURSGD,20100630,063100,1.7099,1.7101,1.7099,1.7101
EURSGD,20100630,063200,1.7102,1.7103,1.7102,1.7103
EURSGD,20100630,063300,1.7103,1.7105,1.7103,1.7105
EURSGD,20100630,063400,1.7105,1.7105,1.7099,1.7099
EURSGD,20100630,063500,1.7099,1.7100,1.7099,1.7100
EURSGD,20100630,063600,1.7100,1.7100,1.7099,1.7099
EURSGD,20100630,063700,1.7099,1.7103,1.7099,1.7103
EURSGD,20100630,063800,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,063900,1.7102,1.7103,1.7102,1.7103
EURSGD,20100630,064000,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,064100,1.7103,1.7104,1.7103,1.7104
EURSGD,20100630,064200,1.7104,1.7104,1.7103,1.7103
EURSGD,20100630,064300,1.7103,1.7105,1.7103,1.7105
EURSGD,20100630,064400,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,064500,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,064600,1.7102,1.7103,1.7101,1.7103
EURSGD,20100630,064700,1.7103,1.7103,1.7100,1.7100
EURSGD,20100630,064800,1.7100,1.7100,1.7098,1.7098
EURSGD,20100630,064900,1.7098,1.7098,1.7098,1.7098
EURSGD,20100630,065000,1.7098,1.7098,1.7098,1.7098
EURSGD,20100630,065100,1.7097,1.7097,1.7097,1.7097
EURSGD,20100630,065200,1.7097,1.7097,1.7097,1.7097
EURSGD,20100630,065300,1.7097,1.7099,1.7097,1.7099
EURSGD,20100630,065400,1.7099,1.7099,1.7099,1.7099
EURSGD,20100630,065500,1.7099,1.7099,1.7099,1.7099
EURSGD,20100630,065600,1.7099,1.7099,1.7099,1.7099
EURSGD,20100630,065700,1.7099,1.7099,1.7098,1.7098
EURSGD,20100630,065800,1.7098,1.7098,1.7097,1.7097
EURSGD,20100630,065900,1.7097,1.7098,1.7097,1.7098
EURSGD,20100630,070000,1.7097,1.7099,1.7097,1.7099
EURSGD,20100630,070100,1.7099,1.7100,1.7099,1.7099
EURSGD,20100630,070200,1.7097,1.7097,1.7096,1.7096
EURSGD,20100630,070300,1.7096,1.7096,1.7093,1.7093
EURSGD,20100630,070400,1.7093,1.7093,1.7091,1.7092
EURSGD,20100630,070500,1.7091,1.7091,1.7091,1.7091
EURSGD,20100630,070600,1.7091,1.7091,1.7091,1.7091
EURSGD,20100630,070700,1.7090,1.7091,1.7090,1.7091
EURSGD,20100630,070800,1.7090,1.7093,1.7090,1.7093
EURSGD,20100630,070900,1.7092,1.7092,1.7092,1.7092
EURSGD,20100630,071000,1.7091,1.7092,1.7090,1.7092
EURSGD,20100630,071100,1.7093,1.7095,1.7093,1.7094
EURSGD,20100630,071200,1.7092,1.7092,1.7090,1.7090
EURSGD,20100630,071300,1.7090,1.7094,1.7090,1.7093
EURSGD,20100630,071400,1.7092,1.7092,1.7089,1.7089
EURSGD,20100630,071500,1.7091,1.7093,1.7091,1.7093
EURSGD,20100630,071600,1.7093,1.7095,1.7093,1.7095
EURSGD,20100630,071700,1.7095,1.7096,1.7095,1.7096
EURSGD,20100630,071800,1.7095,1.7095,1.7093,1.7093
EURSGD,20100630,071900,1.7093,1.7094,1.7093,1.7094
EURSGD,20100630,072000,1.7094,1.7095,1.7094,1.7095
EURSGD,20100630,072100,1.7095,1.7096,1.7095,1.7096
EURSGD,20100630,072200,1.7095,1.7095,1.7094,1.7094
EURSGD,20100630,072300,1.7094,1.7097,1.7094,1.7097
EURSGD,20100630,072400,1.7098,1.7100,1.7097,1.7097
EURSGD,20100630,072500,1.7096,1.7096,1.7095,1.7095
EURSGD,20100630,072600,1.7096,1.7099,1.7096,1.7099
EURSGD,20100630,072700,1.7099,1.7099,1.7098,1.7098
EURSGD,20100630,072800,1.7098,1.7098,1.7098,1.7098
EURSGD,20100630,072900,1.7099,1.7099,1.7097,1.7097
EURSGD,20100630,073000,1.7097,1.7098,1.7097,1.7098
EURSGD,20100630,073100,1.7098,1.7098,1.7098,1.7098
EURSGD,20100630,073200,1.7098,1.7098,1.7095,1.7095
EURSGD,20100630,073300,1.7093,1.7093,1.7090,1.7090
EURSGD,20100630,073400,1.7091,1.7093,1.7091,1.7093
EURSGD,20100630,073500,1.7094,1.7095,1.7094,1.7095
EURSGD,20100630,073600,1.7096,1.7096,1.7096,1.7096
EURSGD,20100630,073700,1.7099,1.7099,1.7098,1.7099
EURSGD,20100630,073800,1.7100,1.7106,1.7100,1.7105
EURSGD,20100630,073900,1.7107,1.7107,1.7105,1.7105
EURSGD,20100630,074000,1.7104,1.7104,1.7103,1.7103
EURSGD,20100630,074100,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,074200,1.7103,1.7103,1.7100,1.7100
EURSGD,20100630,074300,1.7100,1.7100,1.7100,1.7100
EURSGD,20100630,074400,1.7099,1.7099,1.7098,1.7098
EURSGD,20100630,074500,1.7098,1.7100,1.7098,1.7100
EURSGD,20100630,074600,1.7100,1.7102,1.7100,1.7102
EURSGD,20100630,074700,1.7102,1.7106,1.7102,1.7106
EURSGD,20100630,074800,1.7107,1.7107,1.7104,1.7105
EURSGD,20100630,074900,1.7105,1.7106,1.7105,1.7106
EURSGD,20100630,075000,1.7108,1.7109,1.7108,1.7109
EURSGD,20100630,075100,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,075200,1.7109,1.7109,1.7103,1.7103
EURSGD,20100630,075300,1.7100,1.7100,1.7097,1.7097
EURSGD,20100630,075400,1.7096,1.7096,1.7096,1.7096
EURSGD,20100630,075500,1.7096,1.7097,1.7096,1.7097
EURSGD,20100630,075600,1.7098,1.7100,1.7098,1.7100
EURSGD,20100630,075700,1.7100,1.7100,1.7097,1.7097
EURSGD,20100630,075800,1.7097,1.7097,1.7095,1.7095
EURSGD,20100630,075900,1.7093,1.7093,1.7090,1.7090
EURSGD,20100630,080000,1.7090,1.7091,1.7090,1.7090
EURSGD,20100630,080100,1.7090,1.7090,1.7089,1.7089
EURSGD,20100630,080200,1.7089,1.7089,1.7086,1.7086
EURSGD,20100630,080300,1.7086,1.7086,1.7086,1.7086
EURSGD,20100630,080400,1.7086,1.7089,1.7086,1.7089
EURSGD,20100630,080500,1.7089,1.7089,1.7089,1.7089
EURSGD,20100630,080600,1.7088,1.7091,1.7088,1.7091
EURSGD,20100630,080700,1.7092,1.7097,1.7092,1.7097
EURSGD,20100630,080800,1.7097,1.7097,1.7095,1.7095
EURSGD,20100630,080900,1.7094,1.7094,1.7090,1.7090
EURSGD,20100630,081000,1.7089,1.7091,1.7089,1.7091
EURSGD,20100630,081100,1.7091,1.7092,1.7091,1.7092
EURSGD,20100630,081200,1.7092,1.7093,1.7092,1.7093
EURSGD,20100630,081300,1.7094,1.7095,1.7093,1.7093
EURSGD,20100630,081400,1.7092,1.7092,1.7091,1.7091
EURSGD,20100630,081500,1.7090,1.7090,1.7090,1.7090
EURSGD,20100630,081600,1.7090,1.7090,1.7089,1.7089
EURSGD,20100630,081700,1.7089,1.7090,1.7086,1.7090
EURSGD,20100630,081800,1.7091,1.7095,1.7091,1.7094
EURSGD,20100630,081900,1.7094,1.7095,1.7094,1.7095
EURSGD,20100630,082000,1.7094,1.7094,1.7091,1.7091
EURSGD,20100630,082100,1.7092,1.7093,1.7092,1.7093
EURSGD,20100630,082200,1.7095,1.7097,1.7095,1.7097
EURSGD,20100630,082300,1.7097,1.7097,1.7097,1.7097
EURSGD,20100630,082400,1.7096,1.7096,1.7093,1.7093
EURSGD,20100630,082500,1.7091,1.7091,1.7090,1.7090
EURSGD,20100630,082600,1.7089,1.7089,1.7088,1.7088
EURSGD,20100630,082700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100630,082800,1.7088,1.7091,1.7088,1.7091
EURSGD,20100630,082900,1.7092,1.7094,1.7092,1.7094
EURSGD,20100630,083000,1.7095,1.7098,1.7095,1.7098
EURSGD,20100630,083100,1.7097,1.7099,1.7097,1.7099
EURSGD,20100630,083200,1.7099,1.7099,1.7097,1.7097
EURSGD,20100630,083300,1.7097,1.7097,1.7091,1.7091
EURSGD,20100630,083400,1.7090,1.7097,1.7090,1.7097
EURSGD,20100630,083500,1.7098,1.7100,1.7098,1.7100
EURSGD,20100630,083600,1.7099,1.7099,1.7096,1.7096
EURSGD,20100630,083700,1.7095,1.7096,1.7090,1.7094
EURSGD,20100630,083800,1.7095,1.7097,1.7095,1.7097
EURSGD,20100630,083900,1.7098,1.7098,1.7095,1.7095
EURSGD,20100630,084000,1.7095,1.7095,1.7092,1.7094
EURSGD,20100630,084100,1.7095,1.7100,1.7095,1.7098
EURSGD,20100630,084200,1.7097,1.7098,1.7097,1.7098
EURSGD,20100630,084300,1.7098,1.7099,1.7098,1.7098
EURSGD,20100630,084400,1.7098,1.7098,1.7098,1.7098
EURSGD,20100630,084500,1.7099,1.7100,1.7099,1.7099
EURSGD,20100630,084600,1.7099,1.7099,1.7097,1.7097
EURSGD,20100630,084700,1.7097,1.7097,1.7094,1.7094
EURSGD,20100630,084800,1.7095,1.7097,1.7095,1.7096
EURSGD,20100630,084900,1.7095,1.7095,1.7092,1.7092
EURSGD,20100630,085000,1.7091,1.7091,1.7090,1.7090
EURSGD,20100630,085100,1.7089,1.7089,1.7087,1.7088
EURSGD,20100630,085200,1.7089,1.7093,1.7089,1.7093
EURSGD,20100630,085300,1.7094,1.7095,1.7094,1.7095
EURSGD,20100630,085400,1.7094,1.7094,1.7092,1.7092
EURSGD,20100630,085500,1.7093,1.7102,1.7093,1.7102
EURSGD,20100630,085600,1.7100,1.7100,1.7099,1.7099
EURSGD,20100630,085700,1.7099,1.7099,1.7097,1.7097
EURSGD,20100630,085800,1.7097,1.7100,1.7093,1.7093
EURSGD,20100630,085900,1.7094,1.7096,1.7094,1.7096
EURSGD,20100630,090000,1.7096,1.7099,1.7096,1.7099
EURSGD,20100630,090100,1.7099,1.7099,1.7093,1.7093
EURSGD,20100630,090200,1.7092,1.7092,1.7089,1.7089
EURSGD,20100630,090300,1.7088,1.7088,1.7086,1.7087
EURSGD,20100630,090400,1.7088,1.7094,1.7088,1.7093
EURSGD,20100630,090500,1.7092,1.7092,1.7092,1.7092
EURSGD,20100630,090600,1.7092,1.7093,1.7088,1.7088
EURSGD,20100630,090700,1.7089,1.7090,1.7089,1.7090
EURSGD,20100630,090800,1.7092,1.7093,1.7092,1.7093
EURSGD,20100630,090900,1.7092,1.7092,1.7092,1.7092
EURSGD,20100630,091000,1.7089,1.7090,1.7089,1.7090
EURSGD,20100630,091100,1.7092,1.7092,1.7092,1.7092
EURSGD,20100630,091200,1.7092,1.7092,1.7091,1.7091
EURSGD,20100630,091300,1.7092,1.7097,1.7092,1.7097
EURSGD,20100630,091400,1.7098,1.7100,1.7098,1.7100
EURSGD,20100630,091500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100630,091600,1.7102,1.7105,1.7102,1.7105
EURSGD,20100630,091700,1.7105,1.7105,1.7100,1.7100
EURSGD,20100630,091800,1.7100,1.7100,1.7097,1.7099
EURSGD,20100630,091900,1.7099,1.7099,1.7099,1.7099
EURSGD,20100630,092000,1.7098,1.7100,1.7098,1.7100
EURSGD,20100630,092100,1.7101,1.7101,1.7100,1.7101
EURSGD,20100630,092200,1.7100,1.7100,1.7098,1.7098
EURSGD,20100630,092300,1.7098,1.7102,1.7098,1.7102
EURSGD,20100630,092400,1.7102,1.7107,1.7102,1.7107
EURSGD,20100630,092500,1.7106,1.7107,1.7104,1.7107
EURSGD,20100630,092600,1.7108,1.7109,1.7108,1.7109
EURSGD,20100630,092700,1.7109,1.7109,1.7107,1.7107
EURSGD,20100630,092800,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,092900,1.7109,1.7109,1.7106,1.7106
EURSGD,20100630,093000,1.7106,1.7106,1.7104,1.7105
EURSGD,20100630,093100,1.7104,1.7104,1.7099,1.7099
EURSGD,20100630,093200,1.7099,1.7099,1.7098,1.7098
EURSGD,20100630,093300,1.7098,1.7098,1.7095,1.7096
EURSGD,20100630,093400,1.7097,1.7097,1.7095,1.7095
EURSGD,20100630,093500,1.7094,1.7097,1.7094,1.7096
EURSGD,20100630,093600,1.7095,1.7095,1.7095,1.7095
EURSGD,20100630,093700,1.7095,1.7097,1.7095,1.7097
EURSGD,20100630,093800,1.7098,1.7099,1.7095,1.7095
EURSGD,20100630,093900,1.7094,1.7094,1.7094,1.7094
EURSGD,20100630,094000,1.7094,1.7095,1.7094,1.7095
EURSGD,20100630,094100,1.7095,1.7099,1.7095,1.7099
EURSGD,20100630,094200,1.7098,1.7098,1.7095,1.7095
EURSGD,20100630,094300,1.7094,1.7094,1.7091,1.7091
EURSGD,20100630,094400,1.7090,1.7094,1.7090,1.7094
EURSGD,20100630,094500,1.7094,1.7094,1.7092,1.7092
EURSGD,20100630,094600,1.7092,1.7092,1.7090,1.7090
EURSGD,20100630,094700,1.7091,1.7098,1.7091,1.7097
EURSGD,20100630,094800,1.7096,1.7100,1.7096,1.7100
EURSGD,20100630,094900,1.7100,1.7100,1.7100,1.7100
EURSGD,20100630,095000,1.7100,1.7102,1.7100,1.7101
EURSGD,20100630,095100,1.7100,1.7100,1.7092,1.7092
EURSGD,20100630,095200,1.7092,1.7098,1.7092,1.7098
EURSGD,20100630,095300,1.7101,1.7102,1.7099,1.7099
EURSGD,20100630,095400,1.7098,1.7098,1.7096,1.7096
EURSGD,20100630,095500,1.7096,1.7099,1.7096,1.7099
EURSGD,20100630,095600,1.7099,1.7100,1.7099,1.7100
EURSGD,20100630,095700,1.7101,1.7106,1.7101,1.7106
EURSGD,20100630,095800,1.7106,1.7106,1.7105,1.7105
EURSGD,20100630,095900,1.7104,1.7104,1.7100,1.7102
EURSGD,20100630,100000,1.7103,1.7103,1.7097,1.7097
EURSGD,20100630,100100,1.7092,1.7094,1.7092,1.7094
EURSGD,20100630,100200,1.7093,1.7093,1.7088,1.7088
EURSGD,20100630,100300,1.7086,1.7088,1.7082,1.7083
EURSGD,20100630,100400,1.7082,1.7082,1.7080,1.7080
EURSGD,20100630,100500,1.7079,1.7084,1.7079,1.7083
EURSGD,20100630,100600,1.7082,1.7082,1.7080,1.7081
EURSGD,20100630,100700,1.7082,1.7084,1.7082,1.7082
EURSGD,20100630,100800,1.7081,1.7081,1.7079,1.7079
EURSGD,20100630,100900,1.7079,1.7081,1.7079,1.7081
EURSGD,20100630,101000,1.7082,1.7088,1.7082,1.7088
EURSGD,20100630,101100,1.7089,1.7089,1.7089,1.7089
EURSGD,20100630,101200,1.7090,1.7090,1.7088,1.7088
EURSGD,20100630,101300,1.7087,1.7088,1.7086,1.7088
EURSGD,20100630,101400,1.7090,1.7090,1.7090,1.7090
EURSGD,20100630,101500,1.7090,1.7092,1.7090,1.7092
EURSGD,20100630,101600,1.7091,1.7091,1.7090,1.7090
EURSGD,20100630,101700,1.7090,1.7090,1.7086,1.7086
EURSGD,20100630,101800,1.7086,1.7089,1.7086,1.7089
EURSGD,20100630,101900,1.7089,1.7090,1.7089,1.7090
EURSGD,20100630,102000,1.7091,1.7091,1.7090,1.7090
EURSGD,20100630,102100,1.7091,1.7092,1.7090,1.7090
EURSGD,20100630,102200,1.7090,1.7090,1.7089,1.7090
EURSGD,20100630,102300,1.7091,1.7091,1.7089,1.7089
EURSGD,20100630,102400,1.7089,1.7090,1.7089,1.7089
EURSGD,20100630,102500,1.7090,1.7092,1.7090,1.7092
EURSGD,20100630,102600,1.7092,1.7095,1.7092,1.7095
EURSGD,20100630,102700,1.7096,1.7096,1.7093,1.7093
EURSGD,20100630,102800,1.7093,1.7094,1.7093,1.7094
EURSGD,20100630,102900,1.7094,1.7094,1.7092,1.7092
EURSGD,20100630,103000,1.7092,1.7092,1.7090,1.7090
EURSGD,20100630,103100,1.7089,1.7089,1.7083,1.7085
EURSGD,20100630,103200,1.7085,1.7086,1.7084,1.7086
EURSGD,20100630,103300,1.7085,1.7085,1.7079,1.7081
EURSGD,20100630,103400,1.7082,1.7082,1.7079,1.7079
EURSGD,20100630,103500,1.7078,1.7078,1.7073,1.7073
EURSGD,20100630,103600,1.7073,1.7075,1.7072,1.7072
EURSGD,20100630,103700,1.7071,1.7071,1.7071,1.7071
EURSGD,20100630,103800,1.7071,1.7072,1.7070,1.7071
EURSGD,20100630,103900,1.7071,1.7071,1.7069,1.7070
EURSGD,20100630,104000,1.7070,1.7074,1.7070,1.7074
EURSGD,20100630,104100,1.7074,1.7075,1.7072,1.7074
EURSGD,20100630,104200,1.7075,1.7076,1.7075,1.7076
EURSGD,20100630,104300,1.7075,1.7075,1.7072,1.7072
EURSGD,20100630,104400,1.7071,1.7072,1.7070,1.7070
EURSGD,20100630,104500,1.7070,1.7072,1.7069,1.7072
EURSGD,20100630,104600,1.7072,1.7075,1.7071,1.7075
EURSGD,20100630,104700,1.7076,1.7076,1.7073,1.7073
EURSGD,20100630,104800,1.7072,1.7075,1.7071,1.7075
EURSGD,20100630,104900,1.7076,1.7076,1.7075,1.7075
EURSGD,20100630,105000,1.7074,1.7074,1.7073,1.7073
EURSGD,20100630,105100,1.7073,1.7074,1.7071,1.7071
EURSGD,20100630,105200,1.7071,1.7074,1.7071,1.7074
EURSGD,20100630,105300,1.7075,1.7075,1.7075,1.7075
EURSGD,20100630,105400,1.7075,1.7079,1.7075,1.7078
EURSGD,20100630,105500,1.7078,1.7078,1.7074,1.7074
EURSGD,20100630,105600,1.7072,1.7072,1.7068,1.7068
EURSGD,20100630,105700,1.7068,1.7068,1.7067,1.7067
EURSGD,20100630,105800,1.7069,1.7072,1.7069,1.7072
EURSGD,20100630,105900,1.7072,1.7074,1.7072,1.7074
EURSGD,20100630,110000,1.7074,1.7078,1.7074,1.7078
EURSGD,20100630,110100,1.7076,1.7076,1.7069,1.7069
EURSGD,20100630,110200,1.7068,1.7070,1.7066,1.7070
EURSGD,20100630,110300,1.7072,1.7072,1.7072,1.7072
EURSGD,20100630,110400,1.7070,1.7074,1.7070,1.7074
EURSGD,20100630,110500,1.7074,1.7074,1.7072,1.7072
EURSGD,20100630,110600,1.7072,1.7072,1.7072,1.7072
EURSGD,20100630,110700,1.7071,1.7071,1.7065,1.7065
EURSGD,20100630,110800,1.7063,1.7063,1.7058,1.7060
EURSGD,20100630,110900,1.7061,1.7062,1.7061,1.7062
EURSGD,20100630,111000,1.7062,1.7063,1.7061,1.7063
EURSGD,20100630,111100,1.7063,1.7068,1.7063,1.7068
EURSGD,20100630,111200,1.7067,1.7067,1.7065,1.7065
EURSGD,20100630,111300,1.7066,1.7072,1.7066,1.7072
EURSGD,20100630,111400,1.7072,1.7072,1.7069,1.7070
EURSGD,20100630,111500,1.7070,1.7070,1.7069,1.7069
EURSGD,20100630,111600,1.7070,1.7070,1.7066,1.7066
EURSGD,20100630,111700,1.7065,1.7065,1.7064,1.7065
EURSGD,20100630,111800,1.7067,1.7115,1.7067,1.7111
EURSGD,20100630,111900,1.7110,1.7119,1.7106,1.7119
EURSGD,20100630,112000,1.7116,1.7116,1.7097,1.7097
EURSGD,20100630,112100,1.7094,1.7108,1.7094,1.7108
EURSGD,20100630,112200,1.7109,1.7113,1.7105,1.7107
EURSGD,20100630,112300,1.7110,1.7114,1.7109,1.7114
EURSGD,20100630,112400,1.7113,1.7113,1.7104,1.7104
EURSGD,20100630,112500,1.7103,1.7103,1.7097,1.7098
EURSGD,20100630,112600,1.7099,1.7106,1.7099,1.7101
EURSGD,20100630,112700,1.7100,1.7100,1.7094,1.7094
EURSGD,20100630,112800,1.7093,1.7102,1.7093,1.7100
EURSGD,20100630,112900,1.7100,1.7102,1.7100,1.7101
EURSGD,20100630,113000,1.7100,1.7100,1.7096,1.7097
EURSGD,20100630,113100,1.7096,1.7096,1.7094,1.7096
EURSGD,20100630,113200,1.7097,1.7101,1.7097,1.7100
EURSGD,20100630,113300,1.7103,1.7103,1.7102,1.7102
EURSGD,20100630,113400,1.7103,1.7110,1.7103,1.7110
EURSGD,20100630,113500,1.7111,1.7114,1.7111,1.7114
EURSGD,20100630,113600,1.7114,1.7114,1.7110,1.7113
EURSGD,20100630,113700,1.7112,1.7112,1.7107,1.7107
EURSGD,20100630,113800,1.7107,1.7112,1.7107,1.7112
EURSGD,20100630,113900,1.7112,1.7112,1.7107,1.7107
EURSGD,20100630,114000,1.7106,1.7106,1.7082,1.7082
EURSGD,20100630,114100,1.7074,1.7106,1.7074,1.7106
EURSGD,20100630,114200,1.7105,1.7105,1.7099,1.7099
EURSGD,20100630,114300,1.7099,1.7099,1.7095,1.7095
EURSGD,20100630,114400,1.7093,1.7096,1.7092,1.7093
EURSGD,20100630,114500,1.7092,1.7093,1.7090,1.7093
EURSGD,20100630,114600,1.7093,1.7093,1.7092,1.7093
EURSGD,20100630,114700,1.7093,1.7093,1.7093,1.7093
EURSGD,20100630,114800,1.7094,1.7097,1.7094,1.7097
EURSGD,20100630,114900,1.7098,1.7100,1.7096,1.7097
EURSGD,20100630,115000,1.7098,1.7100,1.7098,1.7098
EURSGD,20100630,115100,1.7096,1.7099,1.7094,1.7099
EURSGD,20100630,115200,1.7098,1.7098,1.7093,1.7093
EURSGD,20100630,115300,1.7095,1.7104,1.7095,1.7103
EURSGD,20100630,115400,1.7104,1.7106,1.7104,1.7106
EURSGD,20100630,115500,1.7106,1.7108,1.7104,1.7108
EURSGD,20100630,115600,1.7111,1.7118,1.7111,1.7118
EURSGD,20100630,115700,1.7119,1.7127,1.7119,1.7126
EURSGD,20100630,115800,1.7125,1.7125,1.7118,1.7118
EURSGD,20100630,115900,1.7119,1.7128,1.7119,1.7128
EURSGD,20100630,120000,1.7130,1.7131,1.7121,1.7121
EURSGD,20100630,120100,1.7122,1.7127,1.7122,1.7127
EURSGD,20100630,120200,1.7128,1.7129,1.7124,1.7125
EURSGD,20100630,120300,1.7126,1.7126,1.7121,1.7123
EURSGD,20100630,120400,1.7123,1.7132,1.7123,1.7132
EURSGD,20100630,120500,1.7132,1.7134,1.7129,1.7129
EURSGD,20100630,120600,1.7131,1.7131,1.7126,1.7126
EURSGD,20100630,120700,1.7127,1.7127,1.7125,1.7126
EURSGD,20100630,120800,1.7127,1.7128,1.7126,1.7127
EURSGD,20100630,120900,1.7128,1.7129,1.7127,1.7127
EURSGD,20100630,121000,1.7127,1.7127,1.7127,1.7127
EURSGD,20100630,121100,1.7127,1.7127,1.7124,1.7124
EURSGD,20100630,121200,1.7125,1.7129,1.7125,1.7129
EURSGD,20100630,121300,1.7129,1.7129,1.7126,1.7126
EURSGD,20100630,121400,1.7125,1.7128,1.7125,1.7128
EURSGD,20100630,121500,1.7127,1.7128,1.7126,1.7128
EURSGD,20100630,121600,1.7130,1.7135,1.7130,1.7135
EURSGD,20100630,121700,1.7135,1.7137,1.7134,1.7135
EURSGD,20100630,121800,1.7135,1.7140,1.7135,1.7140
EURSGD,20100630,121900,1.7142,1.7142,1.7134,1.7134
EURSGD,20100630,122000,1.7133,1.7133,1.7123,1.7123
EURSGD,20100630,122100,1.7125,1.7128,1.7125,1.7127
EURSGD,20100630,122200,1.7126,1.7126,1.7126,1.7126
EURSGD,20100630,122300,1.7126,1.7126,1.7125,1.7125
EURSGD,20100630,122400,1.7124,1.7124,1.7123,1.7123
EURSGD,20100630,122500,1.7123,1.7126,1.7121,1.7126
EURSGD,20100630,122600,1.7126,1.7127,1.7126,1.7127
EURSGD,20100630,122700,1.7127,1.7127,1.7127,1.7127
EURSGD,20100630,122800,1.7126,1.7126,1.7124,1.7125
EURSGD,20100630,122900,1.7126,1.7134,1.7126,1.7134
EURSGD,20100630,123000,1.7134,1.7139,1.7134,1.7139
EURSGD,20100630,123100,1.7142,1.7145,1.7140,1.7140
EURSGD,20100630,123200,1.7139,1.7139,1.7137,1.7137
EURSGD,20100630,123300,1.7137,1.7137,1.7135,1.7135
EURSGD,20100630,123400,1.7135,1.7135,1.7134,1.7134
EURSGD,20100630,123500,1.7132,1.7133,1.7132,1.7133
EURSGD,20100630,123600,1.7132,1.7132,1.7132,1.7132
EURSGD,20100630,123700,1.7132,1.7132,1.7129,1.7129
EURSGD,20100630,123800,1.7129,1.7130,1.7129,1.7129
EURSGD,20100630,123900,1.7128,1.7128,1.7125,1.7126
EURSGD,20100630,124000,1.7127,1.7128,1.7126,1.7126
EURSGD,20100630,124100,1.7126,1.7127,1.7126,1.7127
EURSGD,20100630,124200,1.7127,1.7127,1.7125,1.7125
EURSGD,20100630,124300,1.7124,1.7124,1.7123,1.7123
EURSGD,20100630,124400,1.7124,1.7124,1.7124,1.7124
EURSGD,20100630,124500,1.7127,1.7127,1.7127,1.7127
EURSGD,20100630,124600,1.7127,1.7128,1.7126,1.7128
EURSGD,20100630,124700,1.7130,1.7131,1.7130,1.7131
EURSGD,20100630,124800,1.7131,1.7133,1.7131,1.7133
EURSGD,20100630,124900,1.7134,1.7135,1.7133,1.7134
EURSGD,20100630,125000,1.7133,1.7133,1.7127,1.7127
EURSGD,20100630,125100,1.7126,1.7127,1.7126,1.7127
EURSGD,20100630,125200,1.7128,1.7128,1.7128,1.7128
EURSGD,20100630,125300,1.7128,1.7132,1.7128,1.7132
EURSGD,20100630,125400,1.7134,1.7134,1.7130,1.7130
EURSGD,20100630,125500,1.7129,1.7131,1.7129,1.7130
EURSGD,20100630,125600,1.7129,1.7130,1.7129,1.7130
EURSGD,20100630,125700,1.7131,1.7131,1.7131,1.7131
EURSGD,20100630,125800,1.7130,1.7130,1.7129,1.7130
EURSGD,20100630,125900,1.7131,1.7131,1.7128,1.7128
EURSGD,20100630,130000,1.7128,1.7128,1.7128,1.7128
EURSGD,20100630,130100,1.7128,1.7128,1.7127,1.7127
EURSGD,20100630,130200,1.7127,1.7128,1.7126,1.7128
EURSGD,20100630,130300,1.7129,1.7129,1.7129,1.7129
EURSGD,20100630,130400,1.7129,1.7129,1.7129,1.7129
EURSGD,20100630,130500,1.7128,1.7132,1.7128,1.7132
EURSGD,20100630,130600,1.7134,1.7136,1.7134,1.7136
EURSGD,20100630,130700,1.7137,1.7138,1.7137,1.7138
EURSGD,20100630,130800,1.7139,1.7140,1.7138,1.7138
EURSGD,20100630,130900,1.7138,1.7140,1.7138,1.7140
EURSGD,20100630,131000,1.7141,1.7144,1.7141,1.7144
EURSGD,20100630,131100,1.7143,1.7143,1.7141,1.7142
EURSGD,20100630,131200,1.7142,1.7142,1.7139,1.7139
EURSGD,20100630,131300,1.7140,1.7143,1.7140,1.7142
EURSGD,20100630,131400,1.7142,1.7142,1.7141,1.7141
EURSGD,20100630,131500,1.7140,1.7140,1.7138,1.7138
EURSGD,20100630,131600,1.7138,1.7138,1.7133,1.7134
EURSGD,20100630,131700,1.7135,1.7139,1.7135,1.7139
EURSGD,20100630,131800,1.7138,1.7138,1.7136,1.7136
EURSGD,20100630,131900,1.7135,1.7135,1.7133,1.7133
EURSGD,20100630,132000,1.7132,1.7132,1.7131,1.7131
EURSGD,20100630,132100,1.7133,1.7137,1.7133,1.7137
EURSGD,20100630,132200,1.7137,1.7137,1.7137,1.7137
EURSGD,20100630,132300,1.7138,1.7140,1.7138,1.7140
EURSGD,20100630,132400,1.7140,1.7140,1.7138,1.7138
EURSGD,20100630,132500,1.7136,1.7136,1.7133,1.7133
EURSGD,20100630,132600,1.7133,1.7134,1.7133,1.7134
EURSGD,20100630,132700,1.7134,1.7136,1.7134,1.7136
EURSGD,20100630,132800,1.7138,1.7139,1.7138,1.7138
EURSGD,20100630,132900,1.7138,1.7138,1.7136,1.7136
EURSGD,20100630,133000,1.7136,1.7137,1.7136,1.7137
EURSGD,20100630,133100,1.7138,1.7138,1.7134,1.7134
EURSGD,20100630,133200,1.7134,1.7134,1.7133,1.7133
EURSGD,20100630,133300,1.7132,1.7135,1.7132,1.7135
EURSGD,20100630,133400,1.7135,1.7136,1.7135,1.7136
EURSGD,20100630,133500,1.7135,1.7135,1.7133,1.7133
EURSGD,20100630,133600,1.7132,1.7132,1.7132,1.7132
EURSGD,20100630,133700,1.7132,1.7132,1.7132,1.7132
EURSGD,20100630,133800,1.7132,1.7133,1.7132,1.7133
EURSGD,20100630,133900,1.7131,1.7131,1.7130,1.7130
EURSGD,20100630,134000,1.7130,1.7133,1.7130,1.7133
EURSGD,20100630,134100,1.7135,1.7135,1.7135,1.7135
EURSGD,20100630,134200,1.7135,1.7135,1.7135,1.7135
EURSGD,20100630,134300,1.7135,1.7135,1.7134,1.7134
EURSGD,20100630,134400,1.7134,1.7134,1.7134,1.7134
EURSGD,20100630,134500,1.7134,1.7135,1.7134,1.7134
EURSGD,20100630,134600,1.7133,1.7133,1.7132,1.7133
EURSGD,20100630,134700,1.7134,1.7140,1.7134,1.7140
EURSGD,20100630,134800,1.7141,1.7142,1.7140,1.7142
EURSGD,20100630,134900,1.7143,1.7143,1.7141,1.7141
EURSGD,20100630,135000,1.7139,1.7140,1.7139,1.7140
EURSGD,20100630,135100,1.7139,1.7140,1.7137,1.7140
EURSGD,20100630,135200,1.7141,1.7142,1.7139,1.7140
EURSGD,20100630,135300,1.7141,1.7147,1.7141,1.7147
EURSGD,20100630,135400,1.7148,1.7149,1.7148,1.7148
EURSGD,20100630,135500,1.7147,1.7147,1.7144,1.7144
EURSGD,20100630,135600,1.7144,1.7144,1.7142,1.7142
EURSGD,20100630,135700,1.7143,1.7143,1.7141,1.7141
EURSGD,20100630,135800,1.7142,1.7143,1.7142,1.7142
EURSGD,20100630,135900,1.7141,1.7141,1.7137,1.7137
EURSGD,20100630,140000,1.7138,1.7145,1.7138,1.7141
EURSGD,20100630,140100,1.7140,1.7144,1.7138,1.7144
EURSGD,20100630,140200,1.7144,1.7144,1.7142,1.7142
EURSGD,20100630,140300,1.7142,1.7143,1.7142,1.7143
EURSGD,20100630,140400,1.7142,1.7142,1.7136,1.7136
EURSGD,20100630,140500,1.7136,1.7136,1.7133,1.7133
EURSGD,20100630,140600,1.7132,1.7138,1.7132,1.7138
EURSGD,20100630,140700,1.7137,1.7137,1.7133,1.7133
EURSGD,20100630,140800,1.7132,1.7136,1.7131,1.7135
EURSGD,20100630,140900,1.7135,1.7137,1.7135,1.7137
EURSGD,20100630,141000,1.7138,1.7138,1.7135,1.7135
EURSGD,20100630,141100,1.7135,1.7139,1.7135,1.7139
EURSGD,20100630,141200,1.7140,1.7144,1.7140,1.7144
EURSGD,20100630,141300,1.7145,1.7149,1.7145,1.7148
EURSGD,20100630,141400,1.7149,1.7149,1.7146,1.7146
EURSGD,20100630,141500,1.7145,1.7145,1.7143,1.7145
EURSGD,20100630,141600,1.7146,1.7146,1.7138,1.7139
EURSGD,20100630,141700,1.7141,1.7146,1.7131,1.7131
EURSGD,20100630,141800,1.7132,1.7135,1.7132,1.7134
EURSGD,20100630,141900,1.7134,1.7134,1.7133,1.7133
EURSGD,20100630,142000,1.7134,1.7137,1.7134,1.7137
EURSGD,20100630,142100,1.7138,1.7139,1.7133,1.7138
EURSGD,20100630,142200,1.7141,1.7145,1.7141,1.7145
EURSGD,20100630,142300,1.7146,1.7149,1.7144,1.7144
EURSGD,20100630,142400,1.7143,1.7151,1.7143,1.7149
EURSGD,20100630,142500,1.7147,1.7152,1.7146,1.7152
EURSGD,20100630,142600,1.7153,1.7153,1.7151,1.7151
EURSGD,20100630,142700,1.7150,1.7155,1.7149,1.7153
EURSGD,20100630,142800,1.7154,1.7155,1.7151,1.7151
EURSGD,20100630,142900,1.7151,1.7151,1.7149,1.7151
EURSGD,20100630,143000,1.7153,1.7153,1.7151,1.7153
EURSGD,20100630,143100,1.7154,1.7155,1.7154,1.7154
EURSGD,20100630,143200,1.7155,1.7161,1.7155,1.7161
EURSGD,20100630,143300,1.7162,1.7162,1.7158,1.7158
EURSGD,20100630,143400,1.7158,1.7158,1.7149,1.7151
EURSGD,20100630,143500,1.7152,1.7152,1.7149,1.7149
EURSGD,20100630,143600,1.7148,1.7148,1.7141,1.7142
EURSGD,20100630,143700,1.7142,1.7144,1.7142,1.7142
EURSGD,20100630,143800,1.7142,1.7147,1.7142,1.7147
EURSGD,20100630,143900,1.7145,1.7146,1.7145,1.7146
EURSGD,20100630,144000,1.7145,1.7145,1.7143,1.7144
EURSGD,20100630,144100,1.7146,1.7148,1.7146,1.7148
EURSGD,20100630,144200,1.7148,1.7148,1.7142,1.7142
EURSGD,20100630,144300,1.7141,1.7150,1.7137,1.7150
EURSGD,20100630,144400,1.7151,1.7151,1.7145,1.7145
EURSGD,20100630,144500,1.7141,1.7141,1.7131,1.7136
EURSGD,20100630,144600,1.7136,1.7140,1.7136,1.7140
EURSGD,20100630,144700,1.7141,1.7141,1.7135,1.7136
EURSGD,20100630,144800,1.7135,1.7135,1.7124,1.7124
EURSGD,20100630,144900,1.7126,1.7127,1.7121,1.7121
EURSGD,20100630,145000,1.7120,1.7120,1.7119,1.7120
EURSGD,20100630,145100,1.7121,1.7124,1.7120,1.7120
EURSGD,20100630,145200,1.7120,1.7121,1.7120,1.7121
EURSGD,20100630,145300,1.7121,1.7124,1.7121,1.7121
EURSGD,20100630,145400,1.7120,1.7121,1.7119,1.7121
EURSGD,20100630,145500,1.7121,1.7123,1.7121,1.7123
EURSGD,20100630,145600,1.7124,1.7127,1.7124,1.7127
EURSGD,20100630,145700,1.7127,1.7127,1.7124,1.7124
EURSGD,20100630,145800,1.7125,1.7129,1.7125,1.7129
EURSGD,20100630,145900,1.7130,1.7131,1.7129,1.7129
EURSGD,20100630,150000,1.7128,1.7128,1.7116,1.7116
EURSGD,20100630,150100,1.7117,1.7121,1.7117,1.7118
EURSGD,20100630,150200,1.7119,1.7121,1.7119,1.7121
EURSGD,20100630,150300,1.7119,1.7119,1.7119,1.7119
EURSGD,20100630,150400,1.7118,1.7118,1.7116,1.7117
EURSGD,20100630,150500,1.7118,1.7121,1.7114,1.7114
EURSGD,20100630,150600,1.7114,1.7114,1.7112,1.7112
EURSGD,20100630,150700,1.7111,1.7112,1.7111,1.7112
EURSGD,20100630,150800,1.7112,1.7112,1.7105,1.7107
EURSGD,20100630,150900,1.7109,1.7116,1.7109,1.7116
EURSGD,20100630,151000,1.7114,1.7114,1.7112,1.7112
EURSGD,20100630,151100,1.7112,1.7112,1.7111,1.7112
EURSGD,20100630,151200,1.7111,1.7111,1.7105,1.7105
EURSGD,20100630,151300,1.7103,1.7103,1.7100,1.7100
EURSGD,20100630,151400,1.7101,1.7110,1.7101,1.7110
EURSGD,20100630,151500,1.7113,1.7113,1.7112,1.7112
EURSGD,20100630,151600,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,151700,1.7110,1.7110,1.7108,1.7108
EURSGD,20100630,151800,1.7107,1.7108,1.7107,1.7108
EURSGD,20100630,151900,1.7109,1.7112,1.7109,1.7112
EURSGD,20100630,152000,1.7111,1.7111,1.7110,1.7111
EURSGD,20100630,152100,1.7110,1.7111,1.7108,1.7111
EURSGD,20100630,152200,1.7112,1.7114,1.7112,1.7114
EURSGD,20100630,152300,1.7115,1.7117,1.7115,1.7117
EURSGD,20100630,152400,1.7118,1.7121,1.7118,1.7121
EURSGD,20100630,152500,1.7122,1.7122,1.7119,1.7119
EURSGD,20100630,152600,1.7118,1.7120,1.7118,1.7120
EURSGD,20100630,152700,1.7119,1.7119,1.7115,1.7115
EURSGD,20100630,152800,1.7115,1.7115,1.7113,1.7113
EURSGD,20100630,152900,1.7113,1.7113,1.7112,1.7112
EURSGD,20100630,153000,1.7112,1.7112,1.7110,1.7110
EURSGD,20100630,153100,1.7110,1.7111,1.7109,1.7111
EURSGD,20100630,153200,1.7113,1.7116,1.7113,1.7116
EURSGD,20100630,153300,1.7117,1.7118,1.7115,1.7115
EURSGD,20100630,153400,1.7116,1.7117,1.7109,1.7109
EURSGD,20100630,153500,1.7107,1.7115,1.7107,1.7115
EURSGD,20100630,153600,1.7116,1.7118,1.7116,1.7118
EURSGD,20100630,153700,1.7118,1.7118,1.7116,1.7116
EURSGD,20100630,153800,1.7116,1.7116,1.7113,1.7114
EURSGD,20100630,153900,1.7114,1.7115,1.7114,1.7115
EURSGD,20100630,154000,1.7114,1.7116,1.7114,1.7116
EURSGD,20100630,154100,1.7117,1.7120,1.7117,1.7120
EURSGD,20100630,154200,1.7121,1.7123,1.7120,1.7121
EURSGD,20100630,154300,1.7123,1.7126,1.7123,1.7126
EURSGD,20100630,154400,1.7128,1.7134,1.7128,1.7134
EURSGD,20100630,154500,1.7133,1.7133,1.7126,1.7126
EURSGD,20100630,154600,1.7125,1.7132,1.7125,1.7132
EURSGD,20100630,154700,1.7133,1.7134,1.7133,1.7134
EURSGD,20100630,154800,1.7135,1.7135,1.7122,1.7122
EURSGD,20100630,154900,1.7121,1.7121,1.7119,1.7119
EURSGD,20100630,155000,1.7120,1.7126,1.7120,1.7126
EURSGD,20100630,155100,1.7126,1.7126,1.7124,1.7124
EURSGD,20100630,155200,1.7123,1.7128,1.7123,1.7128
EURSGD,20100630,155300,1.7129,1.7130,1.7129,1.7129
EURSGD,20100630,155400,1.7129,1.7130,1.7129,1.7130
EURSGD,20100630,155500,1.7131,1.7131,1.7128,1.7128
EURSGD,20100630,155600,1.7127,1.7127,1.7122,1.7124
EURSGD,20100630,155700,1.7123,1.7123,1.7121,1.7121
EURSGD,20100630,155800,1.7121,1.7122,1.7121,1.7122
EURSGD,20100630,155900,1.7121,1.7122,1.7121,1.7122
EURSGD,20100630,160000,1.7123,1.7123,1.7120,1.7120
EURSGD,20100630,160100,1.7119,1.7127,1.7118,1.7127
EURSGD,20100630,160200,1.7128,1.7135,1.7128,1.7135
EURSGD,20100630,160300,1.7136,1.7136,1.7130,1.7131
EURSGD,20100630,160400,1.7132,1.7134,1.7132,1.7132
EURSGD,20100630,160500,1.7130,1.7130,1.7128,1.7129
EURSGD,20100630,160600,1.7128,1.7128,1.7125,1.7127
EURSGD,20100630,160700,1.7128,1.7140,1.7128,1.7140
EURSGD,20100630,160800,1.7140,1.7142,1.7140,1.7142
EURSGD,20100630,160900,1.7142,1.7143,1.7142,1.7143
EURSGD,20100630,161000,1.7142,1.7145,1.7140,1.7145
EURSGD,20100630,161100,1.7145,1.7146,1.7145,1.7146
EURSGD,20100630,161200,1.7146,1.7146,1.7142,1.7142
EURSGD,20100630,161300,1.7142,1.7142,1.7141,1.7141
EURSGD,20100630,161400,1.7141,1.7143,1.7141,1.7143
EURSGD,20100630,161500,1.7143,1.7145,1.7143,1.7145
EURSGD,20100630,161600,1.7146,1.7150,1.7146,1.7150
EURSGD,20100630,161700,1.7151,1.7159,1.7151,1.7159
EURSGD,20100630,161800,1.7158,1.7158,1.7151,1.7151
EURSGD,20100630,161900,1.7151,1.7151,1.7147,1.7147
EURSGD,20100630,162000,1.7147,1.7147,1.7146,1.7146
EURSGD,20100630,162100,1.7148,1.7149,1.7148,1.7149
EURSGD,20100630,162200,1.7147,1.7147,1.7141,1.7141
EURSGD,20100630,162300,1.7140,1.7140,1.7137,1.7139
EURSGD,20100630,162400,1.7140,1.7148,1.7140,1.7144
EURSGD,20100630,162500,1.7143,1.7143,1.7139,1.7139
EURSGD,20100630,162600,1.7138,1.7139,1.7136,1.7136
EURSGD,20100630,162700,1.7137,1.7140,1.7137,1.7140
EURSGD,20100630,162800,1.7141,1.7144,1.7141,1.7144
EURSGD,20100630,162900,1.7145,1.7145,1.7141,1.7141
EURSGD,20100630,163000,1.7140,1.7144,1.7140,1.7144
EURSGD,20100630,163100,1.7145,1.7149,1.7145,1.7149
EURSGD,20100630,163200,1.7149,1.7149,1.7148,1.7149
EURSGD,20100630,163300,1.7149,1.7151,1.7147,1.7151
EURSGD,20100630,163400,1.7152,1.7153,1.7151,1.7151
EURSGD,20100630,163500,1.7150,1.7151,1.7148,1.7151
EURSGD,20100630,163600,1.7151,1.7153,1.7151,1.7151
EURSGD,20100630,163700,1.7152,1.7155,1.7152,1.7154
EURSGD,20100630,163800,1.7152,1.7152,1.7151,1.7151
EURSGD,20100630,163900,1.7150,1.7150,1.7146,1.7146
EURSGD,20100630,164000,1.7142,1.7142,1.7138,1.7139
EURSGD,20100630,164100,1.7141,1.7142,1.7136,1.7136
EURSGD,20100630,164200,1.7135,1.7135,1.7132,1.7135
EURSGD,20100630,164300,1.7137,1.7137,1.7128,1.7130
EURSGD,20100630,164400,1.7131,1.7132,1.7128,1.7128
EURSGD,20100630,164500,1.7129,1.7130,1.7128,1.7128
EURSGD,20100630,164600,1.7127,1.7127,1.7124,1.7124
EURSGD,20100630,164700,1.7121,1.7121,1.7117,1.7118
EURSGD,20100630,164800,1.7118,1.7118,1.7114,1.7114
EURSGD,20100630,164900,1.7110,1.7111,1.7107,1.7110
EURSGD,20100630,165000,1.7108,1.7108,1.7096,1.7096
EURSGD,20100630,165100,1.7095,1.7097,1.7092,1.7097
EURSGD,20100630,165200,1.7095,1.7095,1.7090,1.7092
EURSGD,20100630,165300,1.7093,1.7096,1.7093,1.7094
EURSGD,20100630,165400,1.7095,1.7105,1.7095,1.7105
EURSGD,20100630,165500,1.7107,1.7107,1.7103,1.7104
EURSGD,20100630,165600,1.7105,1.7109,1.7104,1.7109
EURSGD,20100630,165700,1.7110,1.7110,1.7108,1.7110
EURSGD,20100630,165800,1.7113,1.7119,1.7113,1.7119
EURSGD,20100630,165900,1.7121,1.7121,1.7117,1.7117
EURSGD,20100630,170000,1.7116,1.7116,1.7093,1.7093
EURSGD,20100630,170100,1.7094,1.7103,1.7094,1.7103
EURSGD,20100630,170200,1.7104,1.7107,1.7104,1.7107
EURSGD,20100630,170300,1.7108,1.7110,1.7107,1.7110
EURSGD,20100630,170400,1.7111,1.7118,1.7111,1.7117
EURSGD,20100630,170500,1.7118,1.7118,1.7114,1.7114
EURSGD,20100630,170600,1.7116,1.7119,1.7116,1.7117
EURSGD,20100630,170700,1.7116,1.7116,1.7114,1.7115
EURSGD,20100630,170800,1.7115,1.7115,1.7109,1.7109
EURSGD,20100630,170900,1.7107,1.7107,1.7102,1.7103
EURSGD,20100630,171000,1.7104,1.7107,1.7104,1.7107
EURSGD,20100630,171100,1.7108,1.7112,1.7108,1.7112
EURSGD,20100630,171200,1.7114,1.7121,1.7114,1.7120
EURSGD,20100630,171300,1.7119,1.7129,1.7119,1.7127
EURSGD,20100630,171400,1.7127,1.7127,1.7127,1.7127
EURSGD,20100630,171500,1.7128,1.7129,1.7128,1.7129
EURSGD,20100630,171600,1.7130,1.7130,1.7129,1.7130
EURSGD,20100630,171700,1.7129,1.7133,1.7129,1.7133
EURSGD,20100630,171800,1.7134,1.7139,1.7134,1.7139
EURSGD,20100630,171900,1.7140,1.7147,1.7140,1.7147
EURSGD,20100630,172000,1.7148,1.7150,1.7148,1.7149
EURSGD,20100630,172100,1.7147,1.7147,1.7138,1.7138
EURSGD,20100630,172200,1.7138,1.7140,1.7138,1.7140
EURSGD,20100630,172300,1.7138,1.7141,1.7138,1.7141
EURSGD,20100630,172400,1.7142,1.7142,1.7141,1.7142
EURSGD,20100630,172500,1.7145,1.7146,1.7145,1.7145
EURSGD,20100630,172600,1.7146,1.7146,1.7143,1.7143
EURSGD,20100630,172700,1.7142,1.7143,1.7141,1.7141
EURSGD,20100630,172800,1.7140,1.7140,1.7134,1.7134
EURSGD,20100630,172900,1.7132,1.7132,1.7125,1.7125
EURSGD,20100630,173000,1.7127,1.7131,1.7127,1.7128
EURSGD,20100630,173100,1.7129,1.7131,1.7128,1.7131
EURSGD,20100630,173200,1.7132,1.7136,1.7132,1.7135
EURSGD,20100630,173300,1.7134,1.7134,1.7132,1.7132
EURSGD,20100630,173400,1.7132,1.7137,1.7132,1.7137
EURSGD,20100630,173500,1.7138,1.7138,1.7135,1.7135
EURSGD,20100630,173600,1.7134,1.7138,1.7133,1.7138
EURSGD,20100630,173700,1.7139,1.7139,1.7136,1.7139
EURSGD,20100630,173800,1.7138,1.7138,1.7136,1.7138
EURSGD,20100630,173900,1.7139,1.7144,1.7139,1.7144
EURSGD,20100630,174000,1.7145,1.7145,1.7143,1.7143
EURSGD,20100630,174100,1.7143,1.7148,1.7143,1.7148
EURSGD,20100630,174200,1.7149,1.7157,1.7149,1.7157
EURSGD,20100630,174300,1.7156,1.7156,1.7150,1.7150
EURSGD,20100630,174400,1.7149,1.7149,1.7147,1.7147
EURSGD,20100630,174500,1.7146,1.7149,1.7146,1.7149
EURSGD,20100630,174600,1.7151,1.7160,1.7151,1.7158
EURSGD,20100630,174700,1.7157,1.7157,1.7151,1.7154
EURSGD,20100630,174800,1.7155,1.7155,1.7155,1.7155
EURSGD,20100630,174900,1.7154,1.7154,1.7148,1.7149
EURSGD,20100630,175000,1.7150,1.7151,1.7150,1.7150
EURSGD,20100630,175100,1.7150,1.7150,1.7148,1.7149
EURSGD,20100630,175200,1.7151,1.7151,1.7149,1.7149
EURSGD,20100630,175300,1.7147,1.7154,1.7147,1.7154
EURSGD,20100630,175400,1.7155,1.7162,1.7155,1.7161
EURSGD,20100630,175500,1.7159,1.7159,1.7154,1.7155
EURSGD,20100630,175600,1.7154,1.7154,1.7151,1.7153
EURSGD,20100630,175700,1.7154,1.7162,1.7154,1.7162
EURSGD,20100630,175800,1.7163,1.7163,1.7158,1.7158
EURSGD,20100630,175900,1.7158,1.7158,1.7156,1.7156
EURSGD,20100630,180000,1.7155,1.7155,1.7155,1.7155
EURSGD,20100630,180100,1.7154,1.7157,1.7154,1.7155
EURSGD,20100630,180200,1.7155,1.7155,1.7155,1.7155
EURSGD,20100630,180300,1.7155,1.7155,1.7152,1.7152
EURSGD,20100630,180400,1.7152,1.7152,1.7148,1.7148
EURSGD,20100630,180500,1.7148,1.7149,1.7148,1.7149
EURSGD,20100630,180600,1.7149,1.7149,1.7147,1.7147
EURSGD,20100630,180700,1.7146,1.7147,1.7145,1.7147
EURSGD,20100630,180800,1.7147,1.7147,1.7147,1.7147
EURSGD,20100630,180900,1.7146,1.7146,1.7143,1.7146
EURSGD,20100630,181000,1.7147,1.7149,1.7147,1.7149
EURSGD,20100630,181100,1.7148,1.7149,1.7148,1.7149
EURSGD,20100630,181200,1.7149,1.7149,1.7147,1.7147
EURSGD,20100630,181300,1.7150,1.7151,1.7149,1.7149
EURSGD,20100630,181400,1.7149,1.7151,1.7149,1.7151
EURSGD,20100630,181500,1.7151,1.7151,1.7151,1.7151
EURSGD,20100630,181600,1.7151,1.7154,1.7151,1.7154
EURSGD,20100630,181700,1.7155,1.7158,1.7155,1.7157
EURSGD,20100630,181800,1.7156,1.7156,1.7154,1.7154
EURSGD,20100630,181900,1.7154,1.7154,1.7153,1.7153
EURSGD,20100630,182000,1.7154,1.7154,1.7154,1.7154
EURSGD,20100630,182100,1.7155,1.7155,1.7153,1.7153
EURSGD,20100630,182200,1.7153,1.7153,1.7153,1.7153
EURSGD,20100630,182300,1.7153,1.7153,1.7153,1.7153
EURSGD,20100630,182400,1.7153,1.7154,1.7153,1.7154
EURSGD,20100630,182500,1.7155,1.7157,1.7155,1.7156
EURSGD,20100630,182600,1.7154,1.7154,1.7151,1.7151
EURSGD,20100630,182700,1.7151,1.7154,1.7151,1.7154
EURSGD,20100630,182800,1.7154,1.7154,1.7153,1.7154
EURSGD,20100630,182900,1.7153,1.7153,1.7151,1.7151
EURSGD,20100630,183000,1.7150,1.7151,1.7150,1.7151
EURSGD,20100630,183100,1.7153,1.7155,1.7153,1.7155
EURSGD,20100630,183200,1.7155,1.7155,1.7151,1.7151
EURSGD,20100630,183300,1.7150,1.7150,1.7150,1.7150
EURSGD,20100630,183400,1.7151,1.7151,1.7148,1.7148
EURSGD,20100630,183500,1.7148,1.7149,1.7148,1.7149
EURSGD,20100630,183600,1.7149,1.7149,1.7145,1.7145
EURSGD,20100630,183700,1.7144,1.7144,1.7144,1.7144
EURSGD,20100630,183800,1.7144,1.7144,1.7141,1.7141
EURSGD,20100630,183900,1.7141,1.7141,1.7136,1.7136
EURSGD,20100630,184000,1.7135,1.7136,1.7135,1.7135
EURSGD,20100630,184100,1.7135,1.7137,1.7135,1.7137
EURSGD,20100630,184200,1.7139,1.7139,1.7135,1.7135
EURSGD,20100630,184300,1.7136,1.7139,1.7136,1.7139
EURSGD,20100630,184400,1.7139,1.7140,1.7139,1.7140
EURSGD,20100630,184500,1.7139,1.7139,1.7135,1.7135
EURSGD,20100630,184600,1.7133,1.7133,1.7131,1.7132
EURSGD,20100630,184700,1.7133,1.7133,1.7132,1.7132
EURSGD,20100630,184800,1.7132,1.7132,1.7132,1.7132
EURSGD,20100630,184900,1.7132,1.7133,1.7132,1.7132
EURSGD,20100630,185000,1.7131,1.7132,1.7131,1.7132
EURSGD,20100630,185100,1.7132,1.7134,1.7132,1.7134
EURSGD,20100630,185200,1.7136,1.7137,1.7136,1.7136
EURSGD,20100630,185300,1.7135,1.7135,1.7135,1.7135
EURSGD,20100630,185400,1.7135,1.7135,1.7132,1.7132
EURSGD,20100630,185500,1.7132,1.7133,1.7132,1.7133
EURSGD,20100630,185600,1.7133,1.7133,1.7133,1.7133
EURSGD,20100630,185700,1.7133,1.7133,1.7133,1.7133
EURSGD,20100630,185800,1.7132,1.7132,1.7132,1.7132
EURSGD,20100630,185900,1.7130,1.7130,1.7130,1.7130
EURSGD,20100630,190000,1.7128,1.7128,1.7123,1.7123
EURSGD,20100630,190100,1.7122,1.7122,1.7122,1.7122
EURSGD,20100630,190200,1.7122,1.7122,1.7122,1.7122
EURSGD,20100630,190300,1.7122,1.7122,1.7122,1.7122
EURSGD,20100630,190400,1.7122,1.7122,1.7122,1.7122
EURSGD,20100630,190500,1.7124,1.7127,1.7124,1.7127
EURSGD,20100630,190600,1.7125,1.7125,1.7124,1.7124
EURSGD,20100630,190700,1.7123,1.7123,1.7121,1.7121
EURSGD,20100630,190800,1.7121,1.7121,1.7120,1.7120
EURSGD,20100630,190900,1.7120,1.7121,1.7120,1.7121
EURSGD,20100630,191000,1.7121,1.7123,1.7121,1.7122
EURSGD,20100630,191100,1.7121,1.7121,1.7121,1.7121
EURSGD,20100630,191200,1.7121,1.7121,1.7121,1.7121
EURSGD,20100630,191300,1.7121,1.7123,1.7121,1.7123
EURSGD,20100630,191400,1.7124,1.7124,1.7123,1.7123
EURSGD,20100630,191500,1.7124,1.7124,1.7124,1.7124
EURSGD,20100630,191600,1.7124,1.7124,1.7123,1.7123
EURSGD,20100630,191700,1.7123,1.7123,1.7121,1.7121
EURSGD,20100630,191800,1.7121,1.7123,1.7121,1.7122
EURSGD,20100630,191900,1.7122,1.7122,1.7122,1.7122
EURSGD,20100630,192000,1.7124,1.7125,1.7124,1.7124
EURSGD,20100630,192100,1.7123,1.7123,1.7120,1.7123
EURSGD,20100630,192200,1.7124,1.7126,1.7124,1.7126
EURSGD,20100630,192300,1.7127,1.7130,1.7127,1.7130
EURSGD,20100630,192400,1.7129,1.7129,1.7129,1.7129
EURSGD,20100630,192500,1.7129,1.7131,1.7129,1.7131
EURSGD,20100630,192600,1.7132,1.7132,1.7129,1.7129
EURSGD,20100630,192700,1.7128,1.7128,1.7126,1.7126
EURSGD,20100630,192800,1.7127,1.7127,1.7127,1.7127
EURSGD,20100630,192900,1.7126,1.7126,1.7123,1.7123
EURSGD,20100630,193000,1.7122,1.7123,1.7122,1.7123
EURSGD,20100630,193100,1.7123,1.7123,1.7122,1.7122
EURSGD,20100630,193200,1.7121,1.7122,1.7121,1.7122
EURSGD,20100630,193300,1.7124,1.7124,1.7120,1.7120
EURSGD,20100630,193400,1.7119,1.7119,1.7117,1.7117
EURSGD,20100630,193500,1.7117,1.7117,1.7115,1.7115
EURSGD,20100630,193600,1.7115,1.7119,1.7115,1.7119
EURSGD,20100630,193700,1.7119,1.7121,1.7119,1.7120
EURSGD,20100630,193800,1.7121,1.7123,1.7121,1.7123
EURSGD,20100630,193900,1.7124,1.7124,1.7124,1.7124
EURSGD,20100630,194000,1.7124,1.7124,1.7124,1.7124
EURSGD,20100630,194100,1.7124,1.7124,1.7123,1.7124
EURSGD,20100630,194200,1.7125,1.7125,1.7124,1.7124
EURSGD,20100630,194300,1.7124,1.7125,1.7124,1.7125
EURSGD,20100630,194400,1.7124,1.7124,1.7124,1.7124
EURSGD,20100630,194500,1.7124,1.7124,1.7124,1.7124
EURSGD,20100630,194600,1.7123,1.7126,1.7123,1.7126
EURSGD,20100630,194700,1.7127,1.7129,1.7127,1.7129
EURSGD,20100630,194800,1.7129,1.7129,1.7127,1.7127
EURSGD,20100630,194900,1.7126,1.7126,1.7126,1.7126
EURSGD,20100630,195000,1.7126,1.7126,1.7126,1.7126
EURSGD,20100630,195100,1.7126,1.7126,1.7125,1.7125
EURSGD,20100630,195200,1.7125,1.7126,1.7125,1.7126
EURSGD,20100630,195300,1.7126,1.7126,1.7126,1.7126
EURSGD,20100630,195400,1.7128,1.7129,1.7128,1.7129
EURSGD,20100630,195500,1.7130,1.7133,1.7130,1.7133
EURSGD,20100630,195600,1.7133,1.7137,1.7133,1.7137
EURSGD,20100630,195700,1.7139,1.7139,1.7137,1.7137
EURSGD,20100630,195800,1.7137,1.7137,1.7137,1.7137
EURSGD,20100630,195900,1.7137,1.7137,1.7137,1.7137
EURSGD,20100630,200000,1.7136,1.7136,1.7135,1.7135
EURSGD,20100630,200100,1.7135,1.7135,1.7133,1.7133
EURSGD,20100630,200200,1.7133,1.7133,1.7133,1.7133
EURSGD,20100630,200300,1.7133,1.7136,1.7133,1.7136
EURSGD,20100630,200400,1.7137,1.7137,1.7136,1.7136
EURSGD,20100630,200500,1.7136,1.7137,1.7117,1.7119
EURSGD,20100630,200600,1.7118,1.7119,1.7114,1.7118
EURSGD,20100630,200700,1.7117,1.7119,1.7116,1.7116
EURSGD,20100630,200800,1.7117,1.7120,1.7117,1.7120
EURSGD,20100630,200900,1.7121,1.7125,1.7121,1.7125
EURSGD,20100630,201000,1.7124,1.7125,1.7124,1.7124
EURSGD,20100630,201100,1.7124,1.7126,1.7124,1.7125
EURSGD,20100630,201200,1.7124,1.7125,1.7123,1.7125
EURSGD,20100630,201300,1.7126,1.7126,1.7124,1.7126
EURSGD,20100630,201400,1.7127,1.7129,1.7127,1.7127
EURSGD,20100630,201500,1.7126,1.7127,1.7126,1.7127
EURSGD,20100630,201600,1.7126,1.7127,1.7126,1.7127
EURSGD,20100630,201700,1.7128,1.7129,1.7128,1.7129
EURSGD,20100630,201800,1.7130,1.7131,1.7128,1.7128
EURSGD,20100630,201900,1.7129,1.7131,1.7129,1.7131
EURSGD,20100630,202000,1.7130,1.7130,1.7128,1.7129
EURSGD,20100630,202100,1.7129,1.7130,1.7129,1.7129
EURSGD,20100630,202200,1.7127,1.7127,1.7125,1.7125
EURSGD,20100630,202300,1.7124,1.7124,1.7123,1.7123
EURSGD,20100630,202400,1.7122,1.7126,1.7122,1.7125
EURSGD,20100630,202500,1.7124,1.7124,1.7124,1.7124
EURSGD,20100630,202600,1.7124,1.7124,1.7121,1.7121
EURSGD,20100630,202700,1.7121,1.7124,1.7121,1.7123
EURSGD,20100630,202800,1.7124,1.7126,1.7124,1.7126
EURSGD,20100630,202900,1.7127,1.7129,1.7124,1.7124
EURSGD,20100630,203000,1.7123,1.7124,1.7122,1.7124
EURSGD,20100630,203100,1.7124,1.7124,1.7121,1.7121
EURSGD,20100630,203200,1.7120,1.7120,1.7117,1.7117
EURSGD,20100630,203300,1.7114,1.7117,1.7114,1.7117
EURSGD,20100630,203400,1.7117,1.7119,1.7117,1.7119
EURSGD,20100630,203500,1.7119,1.7119,1.7117,1.7117
EURSGD,20100630,203600,1.7116,1.7116,1.7112,1.7112
EURSGD,20100630,203700,1.7112,1.7114,1.7112,1.7114
EURSGD,20100630,203800,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,203900,1.7113,1.7113,1.7110,1.7110
EURSGD,20100630,204000,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,204100,1.7110,1.7112,1.7110,1.7110
EURSGD,20100630,204200,1.7110,1.7110,1.7109,1.7109
EURSGD,20100630,204300,1.7108,1.7108,1.7103,1.7103
EURSGD,20100630,204400,1.7102,1.7103,1.7100,1.7100
EURSGD,20100630,204500,1.7100,1.7101,1.7100,1.7101
EURSGD,20100630,204600,1.7101,1.7102,1.7101,1.7102
EURSGD,20100630,204700,1.7102,1.7102,1.7102,1.7102
EURSGD,20100630,204800,1.7102,1.7106,1.7102,1.7103
EURSGD,20100630,204900,1.7103,1.7106,1.7103,1.7106
EURSGD,20100630,205000,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,205100,1.7110,1.7113,1.7110,1.7112
EURSGD,20100630,205200,1.7110,1.7110,1.7109,1.7109
EURSGD,20100630,205300,1.7109,1.7109,1.7109,1.7109
EURSGD,20100630,205400,1.7109,1.7109,1.7108,1.7109
EURSGD,20100630,205500,1.7109,1.7110,1.7109,1.7110
EURSGD,20100630,205600,1.7110,1.7110,1.7108,1.7108
EURSGD,20100630,205700,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,205800,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,205900,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,210000,1.7108,1.7108,1.7107,1.7107
EURSGD,20100630,210100,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,210200,1.7108,1.7111,1.7108,1.7109
EURSGD,20100630,210300,1.7107,1.7107,1.7104,1.7104
EURSGD,20100630,210400,1.7105,1.7110,1.7105,1.7110
EURSGD,20100630,210500,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,210600,1.7110,1.7110,1.7108,1.7108
EURSGD,20100630,210700,1.7108,1.7108,1.7107,1.7107
EURSGD,20100630,210800,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,210900,1.7109,1.7110,1.7109,1.7110
EURSGD,20100630,211000,1.7107,1.7107,1.7106,1.7106
EURSGD,20100630,211100,1.7106,1.7106,1.7106,1.7106
EURSGD,20100630,211200,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,211300,1.7107,1.7112,1.7107,1.7111
EURSGD,20100630,211400,1.7111,1.7111,1.7109,1.7110
EURSGD,20100630,211500,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,211600,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,211700,1.7111,1.7111,1.7108,1.7108
EURSGD,20100630,211800,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,211900,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,212000,1.7111,1.7111,1.7111,1.7111
EURSGD,20100630,212100,1.7111,1.7111,1.7109,1.7110
EURSGD,20100630,212200,1.7111,1.7113,1.7111,1.7113
EURSGD,20100630,212300,1.7113,1.7113,1.7112,1.7112
EURSGD,20100630,212400,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,212500,1.7112,1.7113,1.7112,1.7113
EURSGD,20100630,212600,1.7113,1.7113,1.7111,1.7111
EURSGD,20100630,212700,1.7111,1.7111,1.7106,1.7106
EURSGD,20100630,212800,1.7105,1.7105,1.7103,1.7103
EURSGD,20100630,212900,1.7104,1.7104,1.7104,1.7104
EURSGD,20100630,213000,1.7104,1.7105,1.7103,1.7103
EURSGD,20100630,213100,1.7102,1.7102,1.7099,1.7099
EURSGD,20100630,213200,1.7101,1.7109,1.7101,1.7109
EURSGD,20100630,213300,1.7109,1.7112,1.7109,1.7112
EURSGD,20100630,213400,1.7113,1.7114,1.7113,1.7114
EURSGD,20100630,213500,1.7111,1.7111,1.7107,1.7107
EURSGD,20100630,213600,1.7107,1.7110,1.7107,1.7109
EURSGD,20100630,213700,1.7108,1.7108,1.7106,1.7106
EURSGD,20100630,213800,1.7106,1.7106,1.7105,1.7105
EURSGD,20100630,213900,1.7104,1.7104,1.7104,1.7104
EURSGD,20100630,214000,1.7103,1.7104,1.7102,1.7104
EURSGD,20100630,214100,1.7104,1.7105,1.7103,1.7105
EURSGD,20100630,214200,1.7105,1.7107,1.7103,1.7103
EURSGD,20100630,214300,1.7105,1.7112,1.7105,1.7110
EURSGD,20100630,214400,1.7110,1.7112,1.7110,1.7112
EURSGD,20100630,214500,1.7111,1.7111,1.7107,1.7107
EURSGD,20100630,214600,1.7106,1.7106,1.7105,1.7105
EURSGD,20100630,214700,1.7106,1.7106,1.7104,1.7104
EURSGD,20100630,214800,1.7104,1.7108,1.7104,1.7108
EURSGD,20100630,214900,1.7108,1.7116,1.7108,1.7116
EURSGD,20100630,215000,1.7114,1.7116,1.7114,1.7116
EURSGD,20100630,215100,1.7114,1.7114,1.7113,1.7114
EURSGD,20100630,215200,1.7114,1.7116,1.7114,1.7116
EURSGD,20100630,215300,1.7115,1.7115,1.7114,1.7114
EURSGD,20100630,215400,1.7113,1.7113,1.7113,1.7113
EURSGD,20100630,215500,1.7113,1.7113,1.7113,1.7113
EURSGD,20100630,215600,1.7113,1.7113,1.7113,1.7113
EURSGD,20100630,215700,1.7112,1.7114,1.7112,1.7114
EURSGD,20100630,215800,1.7114,1.7114,1.7112,1.7112
EURSGD,20100630,215900,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,220000,1.7112,1.7112,1.7109,1.7109
EURSGD,20100630,220100,1.7107,1.7107,1.7105,1.7105
EURSGD,20100630,220200,1.7105,1.7107,1.7105,1.7107
EURSGD,20100630,220300,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,220400,1.7110,1.7110,1.7109,1.7109
EURSGD,20100630,220500,1.7107,1.7107,1.7106,1.7106
EURSGD,20100630,220600,1.7105,1.7109,1.7105,1.7109
EURSGD,20100630,220700,1.7109,1.7110,1.7106,1.7106
EURSGD,20100630,220800,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,220900,1.7105,1.7105,1.7104,1.7104
EURSGD,20100630,221000,1.7103,1.7103,1.7100,1.7100
EURSGD,20100630,221100,1.7101,1.7104,1.7101,1.7104
EURSGD,20100630,221200,1.7103,1.7103,1.7102,1.7102
EURSGD,20100630,221300,1.7102,1.7104,1.7102,1.7104
EURSGD,20100630,221400,1.7104,1.7104,1.7103,1.7103
EURSGD,20100630,221500,1.7103,1.7104,1.7103,1.7103
EURSGD,20100630,221600,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,221700,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,221800,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,221900,1.7103,1.7103,1.7103,1.7103
EURSGD,20100630,222000,1.7103,1.7104,1.7103,1.7104
EURSGD,20100630,222100,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,222200,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,222300,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,222400,1.7106,1.7106,1.7106,1.7106
EURSGD,20100630,222500,1.7107,1.7108,1.7107,1.7108
EURSGD,20100630,222600,1.7108,1.7110,1.7108,1.7110
EURSGD,20100630,222700,1.7111,1.7112,1.7111,1.7112
EURSGD,20100630,222800,1.7113,1.7115,1.7113,1.7115
EURSGD,20100630,222900,1.7115,1.7116,1.7115,1.7116
EURSGD,20100630,223000,1.7115,1.7115,1.7115,1.7115
EURSGD,20100630,223100,1.7116,1.7117,1.7116,1.7116
EURSGD,20100630,223200,1.7116,1.7116,1.7116,1.7116
EURSGD,20100630,223300,1.7116,1.7116,1.7115,1.7115
EURSGD,20100630,223400,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,223500,1.7113,1.7113,1.7111,1.7111
EURSGD,20100630,223600,1.7111,1.7111,1.7108,1.7108
EURSGD,20100630,223700,1.7108,1.7109,1.7108,1.7109
EURSGD,20100630,223800,1.7110,1.7112,1.7110,1.7112
EURSGD,20100630,223900,1.7111,1.7111,1.7109,1.7109
EURSGD,20100630,224000,1.7106,1.7106,1.7104,1.7105
EURSGD,20100630,224100,1.7104,1.7104,1.7103,1.7103
EURSGD,20100630,224200,1.7103,1.7104,1.7103,1.7104
EURSGD,20100630,224300,1.7104,1.7106,1.7104,1.7106
EURSGD,20100630,224400,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,224500,1.7105,1.7105,1.7105,1.7105
EURSGD,20100630,224600,1.7105,1.7105,1.7104,1.7104
EURSGD,20100630,224700,1.7104,1.7105,1.7104,1.7105
EURSGD,20100630,224800,1.7105,1.7107,1.7105,1.7107
EURSGD,20100630,224900,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,225000,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,225100,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,225200,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,225300,1.7107,1.7107,1.7107,1.7107
EURSGD,20100630,225400,1.7108,1.7109,1.7108,1.7109
EURSGD,20100630,225500,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,225600,1.7112,1.7112,1.7112,1.7112
EURSGD,20100630,225700,1.7112,1.7116,1.7112,1.7116
EURSGD,20100630,225800,1.7116,1.7117,1.7116,1.7117
EURSGD,20100630,225900,1.7117,1.7117,1.7117,1.7117
EURSGD,20100630,230000,1.7117,1.7117,1.7115,1.7115
EURSGD,20100630,230100,1.7116,1.7116,1.7115,1.7115
EURSGD,20100630,230200,1.7114,1.7114,1.7113,1.7113
EURSGD,20100630,230300,1.7114,1.7116,1.7114,1.7116
EURSGD,20100630,230400,1.7116,1.7116,1.7116,1.7116
EURSGD,20100630,230500,1.7115,1.7115,1.7113,1.7113
EURSGD,20100630,230600,1.7113,1.7113,1.7111,1.7112
EURSGD,20100630,230700,1.7112,1.7114,1.7112,1.7114
EURSGD,20100630,230800,1.7113,1.7114,1.7111,1.7111
EURSGD,20100630,230900,1.7111,1.7111,1.7110,1.7110
EURSGD,20100630,231000,1.7110,1.7110,1.7107,1.7108
EURSGD,20100630,231100,1.7109,1.7111,1.7109,1.7111
EURSGD,20100630,231200,1.7111,1.7114,1.7111,1.7114
EURSGD,20100630,231300,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,231400,1.7114,1.7115,1.7114,1.7115
EURSGD,20100630,231500,1.7115,1.7116,1.7115,1.7116
EURSGD,20100630,231600,1.7117,1.7117,1.7117,1.7117
EURSGD,20100630,231700,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,231800,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,231900,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,232000,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,232100,1.7118,1.7118,1.7118,1.7118
EURSGD,20100630,232200,1.7118,1.7118,1.7116,1.7116
EURSGD,20100630,232300,1.7114,1.7115,1.7114,1.7115
EURSGD,20100630,232400,1.7115,1.7115,1.7114,1.7114
EURSGD,20100630,232500,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,232600,1.7114,1.7114,1.7114,1.7114
EURSGD,20100630,232700,1.7114,1.7117,1.7114,1.7116
EURSGD,20100630,232800,1.7115,1.7115,1.7113,1.7113
EURSGD,20100630,232900,1.7113,1.7115,1.7113,1.7114
EURSGD,20100630,233000,1.7113,1.7113,1.7110,1.7110
EURSGD,20100630,233100,1.7111,1.7112,1.7110,1.7112
EURSGD,20100630,233200,1.7112,1.7113,1.7112,1.7113
EURSGD,20100630,233300,1.7113,1.7116,1.7113,1.7116
EURSGD,20100630,233400,1.7114,1.7114,1.7113,1.7113
EURSGD,20100630,233500,1.7113,1.7115,1.7113,1.7115
EURSGD,20100630,233600,1.7115,1.7116,1.7115,1.7116
EURSGD,20100630,233700,1.7116,1.7119,1.7116,1.7119
EURSGD,20100630,233800,1.7119,1.7119,1.7118,1.7118
EURSGD,20100630,233900,1.7118,1.7120,1.7118,1.7120
EURSGD,20100630,234000,1.7120,1.7120,1.7120,1.7120
EURSGD,20100630,234100,1.7120,1.7120,1.7119,1.7119
EURSGD,20100630,234200,1.7119,1.7119,1.7119,1.7119
EURSGD,20100630,234300,1.7119,1.7119,1.7118,1.7118
EURSGD,20100630,234400,1.7118,1.7119,1.7118,1.7119
EURSGD,20100630,234500,1.7119,1.7119,1.7119,1.7119
EURSGD,20100630,234600,1.7119,1.7119,1.7119,1.7119
EURSGD,20100630,234700,1.7119,1.7120,1.7119,1.7120
EURSGD,20100630,234800,1.7120,1.7120,1.7118,1.7118
EURSGD,20100630,234900,1.7117,1.7117,1.7115,1.7115
EURSGD,20100630,235000,1.7115,1.7116,1.7115,1.7116
EURSGD,20100630,235100,1.7117,1.7119,1.7114,1.7114
EURSGD,20100630,235200,1.7113,1.7113,1.7108,1.7108
EURSGD,20100630,235300,1.7108,1.7108,1.7107,1.7107
EURSGD,20100630,235400,1.7107,1.7109,1.7107,1.7109
EURSGD,20100630,235500,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,235600,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,235700,1.7110,1.7111,1.7110,1.7110
EURSGD,20100630,235800,1.7110,1.7110,1.7110,1.7110
EURSGD,20100630,235900,1.7110,1.7110,1.7110,1.7110
EURSGD,20100701,000000,1.7110,1.7110,1.7110,1.7110
EURZAR,20100630,000100,9.353,9.354,9.353,9.354
EURZAR,20100630,000200,9.355,9.355,9.354,9.354
EURZAR,20100630,000300,9.354,9.354,9.354,9.354
EURZAR,20100630,000400,9.354,9.354,9.354,9.354
EURZAR,20100630,000500,9.354,9.354,9.354,9.354
EURZAR,20100630,000600,9.356,9.356,9.356,9.356
EURZAR,20100630,000700,9.355,9.355,9.354,9.354
EURZAR,20100630,000800,9.354,9.356,9.354,9.356
EURZAR,20100630,000900,9.356,9.356,9.356,9.356
EURZAR,20100630,001000,9.356,9.356,9.356,9.356
EURZAR,20100630,001100,9.356,9.356,9.356,9.356
EURZAR,20100630,001200,9.354,9.354,9.354,9.354
EURZAR,20100630,001300,9.354,9.354,9.354,9.354
EURZAR,20100630,001400,9.354,9.354,9.354,9.354
EURZAR,20100630,001500,9.354,9.354,9.354,9.354
EURZAR,20100630,001600,9.353,9.353,9.353,9.353
EURZAR,20100630,001700,9.352,9.352,9.352,9.352
EURZAR,20100630,001800,9.352,9.352,9.350,9.350
EURZAR,20100630,001900,9.349,9.350,9.349,9.350
EURZAR,20100630,002000,9.349,9.349,9.349,9.349
EURZAR,20100630,002100,9.349,9.349,9.349,9.349
EURZAR,20100630,002200,9.348,9.349,9.348,9.349
EURZAR,20100630,002300,9.349,9.349,9.349,9.349
EURZAR,20100630,002400,9.349,9.349,9.349,9.349
EURZAR,20100630,002500,9.348,9.349,9.348,9.349
EURZAR,20100630,002600,9.349,9.349,9.349,9.349
EURZAR,20100630,002700,9.349,9.349,9.349,9.349
EURZAR,20100630,002800,9.349,9.349,9.349,9.349
EURZAR,20100630,002900,9.349,9.349,9.349,9.349
EURZAR,20100630,003000,9.347,9.347,9.347,9.347
EURZAR,20100630,003100,9.349,9.349,9.349,9.349
EURZAR,20100630,003200,9.349,9.349,9.349,9.349
EURZAR,20100630,003300,9.349,9.349,9.349,9.349
EURZAR,20100630,003400,9.349,9.349,9.348,9.348
EURZAR,20100630,003500,9.348,9.349,9.348,9.349
EURZAR,20100630,003600,9.349,9.349,9.348,9.349
EURZAR,20100630,003700,9.349,9.349,9.348,9.348
EURZAR,20100630,003800,9.348,9.350,9.348,9.350
EURZAR,20100630,003900,9.350,9.350,9.350,9.350
EURZAR,20100630,004000,9.350,9.350,9.350,9.350
EURZAR,20100630,004100,9.350,9.350,9.350,9.350
EURZAR,20100630,004200,9.350,9.350,9.350,9.350
EURZAR,20100630,004300,9.351,9.351,9.351,9.351
EURZAR,20100630,004400,9.351,9.351,9.351,9.351
EURZAR,20100630,004500,9.351,9.351,9.350,9.350
EURZAR,20100630,004600,9.350,9.350,9.350,9.350
EURZAR,20100630,004700,9.350,9.350,9.350,9.350
EURZAR,20100630,004800,9.350,9.350,9.350,9.350
EURZAR,20100630,004900,9.351,9.352,9.351,9.352
EURZAR,20100630,005000,9.352,9.352,9.352,9.352
EURZAR,20100630,005100,9.352,9.352,9.352,9.352
EURZAR,20100630,005200,9.353,9.353,9.353,9.353
EURZAR,20100630,005300,9.353,9.354,9.353,9.354
EURZAR,20100630,005400,9.354,9.354,9.354,9.354
EURZAR,20100630,005500,9.354,9.354,9.354,9.354
EURZAR,20100630,005600,9.353,9.353,9.350,9.350
EURZAR,20100630,005700,9.350,9.350,9.345,9.345
EURZAR,20100630,005800,9.346,9.352,9.346,9.352
EURZAR,20100630,005900,9.352,9.352,9.352,9.352
EURZAR,20100630,010000,9.354,9.354,9.354,9.354
EURZAR,20100630,010100,9.354,9.354,9.354,9.354
EURZAR,20100630,010200,9.354,9.354,9.354,9.354
EURZAR,20100630,010300,9.354,9.354,9.354,9.354
EURZAR,20100630,010400,9.354,9.355,9.354,9.355
EURZAR,20100630,010500,9.356,9.356,9.356,9.356
EURZAR,20100630,010600,9.356,9.356,9.356,9.356
EURZAR,20100630,010700,9.356,9.356,9.356,9.356
EURZAR,20100630,010800,9.356,9.356,9.356,9.356
EURZAR,20100630,010900,9.356,9.356,9.356,9.356
EURZAR,20100630,011000,9.356,9.356,9.356,9.356
EURZAR,20100630,011100,9.356,9.357,9.356,9.357
EURZAR,20100630,011200,9.357,9.357,9.357,9.357
EURZAR,20100630,011300,9.357,9.357,9.356,9.356
EURZAR,20100630,011400,9.356,9.356,9.356,9.356
EURZAR,20100630,011500,9.356,9.357,9.356,9.357
EURZAR,20100630,011600,9.357,9.357,9.357,9.357
EURZAR,20100630,011700,9.356,9.356,9.356,9.356
EURZAR,20100630,011800,9.356,9.356,9.356,9.356
EURZAR,20100630,011900,9.356,9.356,9.356,9.356
EURZAR,20100630,012000,9.355,9.356,9.355,9.356
EURZAR,20100630,012100,9.356,9.356,9.356,9.356
EURZAR,20100630,012200,9.355,9.355,9.354,9.354
EURZAR,20100630,012300,9.354,9.354,9.354,9.354
EURZAR,20100630,012400,9.354,9.354,9.354,9.354
EURZAR,20100630,012500,9.354,9.354,9.354,9.354
EURZAR,20100630,012600,9.354,9.354,9.354,9.354
EURZAR,20100630,012700,9.354,9.354,9.353,9.353
EURZAR,20100630,012800,9.353,9.353,9.353,9.353
EURZAR,20100630,012900,9.353,9.353,9.353,9.353
EURZAR,20100630,013000,9.353,9.353,9.352,9.352
EURZAR,20100630,013100,9.351,9.351,9.351,9.351
EURZAR,20100630,013200,9.351,9.351,9.350,9.350
EURZAR,20100630,013300,9.350,9.351,9.350,9.351
EURZAR,20100630,013400,9.351,9.351,9.351,9.351
EURZAR,20100630,013500,9.351,9.352,9.351,9.352
EURZAR,20100630,013600,9.352,9.352,9.352,9.352
EURZAR,20100630,013700,9.352,9.352,9.352,9.352
EURZAR,20100630,013800,9.352,9.352,9.352,9.352
EURZAR,20100630,013900,9.352,9.352,9.352,9.352
EURZAR,20100630,014000,9.351,9.351,9.351,9.351
EURZAR,20100630,014100,9.351,9.351,9.350,9.350
EURZAR,20100630,014200,9.350,9.350,9.350,9.350
EURZAR,20100630,014300,9.350,9.350,9.350,9.350
EURZAR,20100630,014400,9.350,9.350,9.350,9.350
EURZAR,20100630,014500,9.350,9.350,9.350,9.350
EURZAR,20100630,014600,9.350,9.350,9.350,9.350
EURZAR,20100630,014700,9.350,9.351,9.350,9.351
EURZAR,20100630,014800,9.352,9.353,9.352,9.353
EURZAR,20100630,014900,9.352,9.352,9.351,9.352
EURZAR,20100630,015000,9.352,9.352,9.351,9.351
EURZAR,20100630,015100,9.352,9.352,9.351,9.352
EURZAR,20100630,015200,9.353,9.354,9.353,9.353
EURZAR,20100630,015300,9.353,9.354,9.353,9.354
EURZAR,20100630,015400,9.354,9.354,9.354,9.354
EURZAR,20100630,015500,9.354,9.354,9.354,9.354
EURZAR,20100630,015600,9.354,9.356,9.354,9.356
EURZAR,20100630,015700,9.355,9.355,9.353,9.353
EURZAR,20100630,015800,9.353,9.353,9.353,9.353
EURZAR,20100630,015900,9.353,9.354,9.353,9.354
EURZAR,20100630,020000,9.354,9.354,9.354,9.354
EURZAR,20100630,020100,9.353,9.353,9.353,9.353
EURZAR,20100630,020200,9.354,9.354,9.352,9.352
EURZAR,20100630,020300,9.352,9.353,9.352,9.353
EURZAR,20100630,020400,9.353,9.353,9.353,9.353
EURZAR,20100630,020500,9.352,9.352,9.352,9.352
EURZAR,20100630,020600,9.352,9.352,9.352,9.352
EURZAR,20100630,020700,9.353,9.356,9.353,9.356
EURZAR,20100630,020800,9.356,9.356,9.356,9.356
EURZAR,20100630,020900,9.356,9.357,9.356,9.357
EURZAR,20100630,021000,9.357,9.357,9.355,9.355
EURZAR,20100630,021100,9.355,9.355,9.355,9.355
EURZAR,20100630,021200,9.356,9.356,9.356,9.356
EURZAR,20100630,021300,9.356,9.356,9.354,9.354
EURZAR,20100630,021400,9.354,9.354,9.353,9.353
EURZAR,20100630,021500,9.354,9.354,9.354,9.354
EURZAR,20100630,021600,9.353,9.353,9.353,9.353
EURZAR,20100630,021700,9.352,9.352,9.352,9.352
EURZAR,20100630,021800,9.352,9.352,9.350,9.350
EURZAR,20100630,021900,9.349,9.350,9.349,9.350
EURZAR,20100630,022000,9.351,9.353,9.351,9.353
EURZAR,20100630,022100,9.353,9.353,9.353,9.353
EURZAR,20100630,022200,9.352,9.352,9.347,9.347
EURZAR,20100630,022300,9.349,9.351,9.349,9.351
EURZAR,20100630,022400,9.350,9.350,9.349,9.349
EURZAR,20100630,022500,9.348,9.348,9.345,9.345
EURZAR,20100630,022600,9.344,9.344,9.342,9.342
EURZAR,20100630,022700,9.342,9.342,9.341,9.341
EURZAR,20100630,022800,9.340,9.340,9.339,9.339
EURZAR,20100630,022900,9.338,9.338,9.336,9.336
EURZAR,20100630,023000,9.336,9.337,9.336,9.337
EURZAR,20100630,023100,9.338,9.342,9.338,9.342
EURZAR,20100630,023200,9.342,9.342,9.340,9.341
EURZAR,20100630,023300,9.341,9.341,9.339,9.339
EURZAR,20100630,023400,9.339,9.340,9.339,9.340
EURZAR,20100630,023500,9.340,9.343,9.340,9.342
EURZAR,20100630,023600,9.343,9.349,9.343,9.349
EURZAR,20100630,023700,9.349,9.350,9.349,9.350
EURZAR,20100630,023800,9.350,9.350,9.349,9.349
EURZAR,20100630,023900,9.349,9.349,9.349,9.349
EURZAR,20100630,024000,9.349,9.349,9.346,9.346
EURZAR,20100630,024100,9.348,9.350,9.348,9.349
EURZAR,20100630,024200,9.349,9.350,9.349,9.350
EURZAR,20100630,024300,9.350,9.350,9.350,9.350
EURZAR,20100630,024400,9.349,9.349,9.347,9.348
EURZAR,20100630,024500,9.349,9.349,9.348,9.348
EURZAR,20100630,024600,9.349,9.349,9.346,9.346
EURZAR,20100630,024700,9.346,9.347,9.346,9.347
EURZAR,20100630,024800,9.347,9.347,9.346,9.346
EURZAR,20100630,024900,9.344,9.344,9.340,9.340
EURZAR,20100630,025000,9.341,9.345,9.341,9.345
EURZAR,20100630,025100,9.345,9.349,9.345,9.349
EURZAR,20100630,025200,9.349,9.349,9.347,9.347
EURZAR,20100630,025300,9.348,9.348,9.347,9.347
EURZAR,20100630,025400,9.346,9.346,9.345,9.346
EURZAR,20100630,025500,9.346,9.349,9.346,9.349
EURZAR,20100630,025600,9.349,9.349,9.348,9.348
EURZAR,20100630,025700,9.349,9.350,9.349,9.350
EURZAR,20100630,025800,9.350,9.351,9.350,9.351
EURZAR,20100630,025900,9.350,9.351,9.350,9.351
EURZAR,20100630,030000,9.352,9.353,9.352,9.353
EURZAR,20100630,030100,9.353,9.353,9.351,9.351
EURZAR,20100630,030200,9.350,9.350,9.349,9.349
EURZAR,20100630,030300,9.350,9.350,9.350,9.350
EURZAR,20100630,030400,9.350,9.352,9.350,9.352
EURZAR,20100630,030500,9.353,9.354,9.352,9.354
EURZAR,20100630,030600,9.354,9.354,9.354,9.354
EURZAR,20100630,030700,9.354,9.356,9.354,9.356
EURZAR,20100630,030800,9.357,9.358,9.357,9.357
EURZAR,20100630,030900,9.357,9.357,9.356,9.356
EURZAR,20100630,031000,9.356,9.357,9.356,9.356
EURZAR,20100630,031100,9.356,9.356,9.354,9.354
EURZAR,20100630,031200,9.354,9.354,9.354,9.354
EURZAR,20100630,031300,9.354,9.355,9.354,9.354
EURZAR,20100630,031400,9.354,9.354,9.354,9.354
EURZAR,20100630,031500,9.354,9.354,9.354,9.354
EURZAR,20100630,031600,9.354,9.354,9.354,9.354
EURZAR,20100630,031700,9.354,9.354,9.354,9.354
EURZAR,20100630,031800,9.354,9.354,9.354,9.354
EURZAR,20100630,031900,9.354,9.355,9.354,9.355
EURZAR,20100630,032000,9.355,9.355,9.354,9.354
EURZAR,20100630,032100,9.354,9.354,9.351,9.351
EURZAR,20100630,032200,9.351,9.351,9.349,9.350
EURZAR,20100630,032300,9.350,9.350,9.349,9.349
EURZAR,20100630,032400,9.349,9.351,9.349,9.351
EURZAR,20100630,032500,9.352,9.354,9.352,9.354
EURZAR,20100630,032600,9.353,9.353,9.353,9.353
EURZAR,20100630,032700,9.353,9.353,9.353,9.353
EURZAR,20100630,032800,9.351,9.351,9.351,9.351
EURZAR,20100630,032900,9.350,9.350,9.350,9.350
EURZAR,20100630,033000,9.350,9.352,9.350,9.352
EURZAR,20100630,033100,9.352,9.354,9.352,9.353
EURZAR,20100630,033200,9.352,9.352,9.352,9.352
EURZAR,20100630,033300,9.352,9.354,9.352,9.354
EURZAR,20100630,033400,9.355,9.357,9.355,9.357
EURZAR,20100630,033500,9.357,9.357,9.357,9.357
EURZAR,20100630,033600,9.356,9.357,9.356,9.357
EURZAR,20100630,033700,9.357,9.357,9.357,9.357
EURZAR,20100630,033800,9.357,9.360,9.357,9.360
EURZAR,20100630,033900,9.360,9.360,9.360,9.360
EURZAR,20100630,034000,9.360,9.360,9.360,9.360
EURZAR,20100630,034100,9.360,9.360,9.359,9.359
EURZAR,20100630,034200,9.360,9.361,9.360,9.361
EURZAR,20100630,034300,9.362,9.362,9.361,9.361
EURZAR,20100630,034400,9.361,9.361,9.361,9.361
EURZAR,20100630,034500,9.361,9.361,9.361,9.361
EURZAR,20100630,034600,9.360,9.360,9.358,9.358
EURZAR,20100630,034700,9.358,9.358,9.358,9.358
EURZAR,20100630,034800,9.358,9.358,9.357,9.357
EURZAR,20100630,034900,9.357,9.358,9.357,9.358
EURZAR,20100630,035000,9.358,9.360,9.358,9.360
EURZAR,20100630,035100,9.360,9.362,9.360,9.362
EURZAR,20100630,035200,9.363,9.367,9.363,9.367
EURZAR,20100630,035300,9.367,9.368,9.367,9.368
EURZAR,20100630,035400,9.367,9.367,9.365,9.365
EURZAR,20100630,035500,9.365,9.365,9.365,9.365
EURZAR,20100630,035600,9.365,9.365,9.365,9.365
EURZAR,20100630,035700,9.365,9.365,9.365,9.365
EURZAR,20100630,035800,9.365,9.366,9.365,9.366
EURZAR,20100630,035900,9.366,9.366,9.365,9.365
EURZAR,20100630,040000,9.366,9.366,9.364,9.364
EURZAR,20100630,040100,9.364,9.364,9.363,9.363
EURZAR,20100630,040200,9.363,9.363,9.360,9.360
EURZAR,20100630,040300,9.360,9.361,9.360,9.361
EURZAR,20100630,040400,9.361,9.362,9.361,9.361
EURZAR,20100630,040500,9.361,9.362,9.361,9.362
EURZAR,20100630,040600,9.363,9.364,9.363,9.364
EURZAR,20100630,040700,9.365,9.365,9.364,9.364
EURZAR,20100630,040800,9.364,9.364,9.363,9.364
EURZAR,20100630,040900,9.365,9.366,9.365,9.366
EURZAR,20100630,041000,9.365,9.367,9.365,9.367
EURZAR,20100630,041100,9.367,9.367,9.367,9.367
EURZAR,20100630,041200,9.367,9.368,9.367,9.368
EURZAR,20100630,041300,9.368,9.368,9.367,9.367
EURZAR,20100630,041400,9.368,9.368,9.368,9.368
EURZAR,20100630,041500,9.368,9.368,9.368,9.368
EURZAR,20100630,041600,9.366,9.366,9.366,9.366
EURZAR,20100630,041700,9.365,9.368,9.365,9.368
EURZAR,20100630,041800,9.368,9.369,9.368,9.369
EURZAR,20100630,041900,9.369,9.371,9.369,9.371
EURZAR,20100630,042000,9.371,9.371,9.371,9.371
EURZAR,20100630,042100,9.372,9.372,9.370,9.370
EURZAR,20100630,042200,9.370,9.370,9.370,9.370
EURZAR,20100630,042300,9.371,9.371,9.371,9.371
EURZAR,20100630,042400,9.371,9.371,9.369,9.369
EURZAR,20100630,042500,9.369,9.369,9.369,9.369
EURZAR,20100630,042600,9.370,9.370,9.370,9.370
EURZAR,20100630,042700,9.370,9.370,9.368,9.368
EURZAR,20100630,042800,9.368,9.368,9.367,9.367
EURZAR,20100630,042900,9.367,9.368,9.367,9.368
EURZAR,20100630,043000,9.367,9.367,9.367,9.367
EURZAR,20100630,043100,9.367,9.368,9.367,9.368
EURZAR,20100630,043200,9.367,9.369,9.367,9.369
EURZAR,20100630,043300,9.368,9.368,9.368,9.368
EURZAR,20100630,043400,9.368,9.368,9.367,9.367
EURZAR,20100630,043500,9.367,9.368,9.367,9.368
EURZAR,20100630,043600,9.369,9.369,9.368,9.368
EURZAR,20100630,043700,9.369,9.369,9.368,9.368
EURZAR,20100630,043800,9.368,9.369,9.368,9.369
EURZAR,20100630,043900,9.368,9.368,9.367,9.368
EURZAR,20100630,044000,9.368,9.368,9.367,9.367
EURZAR,20100630,044100,9.367,9.367,9.367,9.367
EURZAR,20100630,044200,9.367,9.367,9.367,9.367
EURZAR,20100630,044300,9.367,9.367,9.367,9.367
EURZAR,20100630,044400,9.367,9.367,9.366,9.366
EURZAR,20100630,044500,9.365,9.366,9.365,9.366
EURZAR,20100630,044600,9.366,9.366,9.365,9.365
EURZAR,20100630,044700,9.365,9.365,9.364,9.365
EURZAR,20100630,044800,9.365,9.367,9.365,9.367
EURZAR,20100630,044900,9.367,9.368,9.367,9.368
EURZAR,20100630,045000,9.368,9.368,9.368,9.368
EURZAR,20100630,045100,9.368,9.368,9.368,9.368
EURZAR,20100630,045200,9.368,9.368,9.368,9.368
EURZAR,20100630,045300,9.368,9.368,9.368,9.368
EURZAR,20100630,045400,9.369,9.370,9.369,9.370
EURZAR,20100630,045500,9.369,9.370,9.369,9.370
EURZAR,20100630,045600,9.370,9.370,9.370,9.370
EURZAR,20100630,045700,9.371,9.371,9.371,9.371
EURZAR,20100630,045800,9.371,9.371,9.370,9.370
EURZAR,20100630,045900,9.370,9.370,9.370,9.370
EURZAR,20100630,050000,9.370,9.370,9.370,9.370
EURZAR,20100630,050100,9.370,9.372,9.370,9.372
EURZAR,20100630,050200,9.374,9.374,9.374,9.374
EURZAR,20100630,050300,9.374,9.374,9.373,9.373
EURZAR,20100630,050400,9.373,9.373,9.372,9.372
EURZAR,20100630,050500,9.372,9.372,9.372,9.372
EURZAR,20100630,050600,9.372,9.372,9.372,9.372
EURZAR,20100630,050700,9.372,9.372,9.372,9.372
EURZAR,20100630,050800,9.372,9.372,9.372,9.372
EURZAR,20100630,050900,9.372,9.372,9.371,9.371
EURZAR,20100630,051000,9.371,9.371,9.371,9.371
EURZAR,20100630,051100,9.370,9.370,9.370,9.370
EURZAR,20100630,051200,9.370,9.371,9.370,9.371
EURZAR,20100630,051300,9.371,9.371,9.371,9.371
EURZAR,20100630,051400,9.371,9.371,9.370,9.370
EURZAR,20100630,051500,9.370,9.370,9.370,9.370
EURZAR,20100630,051600,9.370,9.370,9.369,9.369
EURZAR,20100630,051700,9.370,9.370,9.370,9.370
EURZAR,20100630,051800,9.370,9.370,9.370,9.370
EURZAR,20100630,051900,9.370,9.370,9.370,9.370
EURZAR,20100630,052000,9.370,9.370,9.370,9.370
EURZAR,20100630,052100,9.371,9.372,9.371,9.372
EURZAR,20100630,052200,9.372,9.372,9.372,9.372
EURZAR,20100630,052300,9.372,9.372,9.370,9.370
EURZAR,20100630,052400,9.370,9.370,9.370,9.370
EURZAR,20100630,052500,9.370,9.370,9.370,9.370
EURZAR,20100630,052600,9.370,9.370,9.370,9.370
EURZAR,20100630,052700,9.371,9.371,9.371,9.371
EURZAR,20100630,052800,9.371,9.371,9.369,9.369
EURZAR,20100630,052900,9.369,9.371,9.369,9.371
EURZAR,20100630,053000,9.371,9.372,9.371,9.372
EURZAR,20100630,053100,9.372,9.372,9.372,9.372
EURZAR,20100630,053200,9.372,9.372,9.372,9.372
EURZAR,20100630,053300,9.372,9.372,9.371,9.371
EURZAR,20100630,053400,9.371,9.371,9.371,9.371
EURZAR,20100630,053500,9.371,9.371,9.370,9.371
EURZAR,20100630,053600,9.371,9.371,9.371,9.371
EURZAR,20100630,053700,9.371,9.371,9.370,9.370
EURZAR,20100630,053800,9.370,9.370,9.370,9.370
EURZAR,20100630,053900,9.369,9.369,9.369,9.369
EURZAR,20100630,054000,9.369,9.370,9.369,9.370
EURZAR,20100630,054100,9.370,9.370,9.370,9.370
EURZAR,20100630,054200,9.370,9.370,9.370,9.370
EURZAR,20100630,054300,9.370,9.370,9.370,9.370
EURZAR,20100630,054400,9.370,9.371,9.370,9.371
EURZAR,20100630,054500,9.371,9.372,9.371,9.372
EURZAR,20100630,054600,9.372,9.372,9.372,9.372
EURZAR,20100630,054700,9.371,9.371,9.371,9.371
EURZAR,20100630,054800,9.372,9.372,9.372,9.372
EURZAR,20100630,054900,9.372,9.372,9.372,9.372
EURZAR,20100630,055000,9.372,9.372,9.372,9.372
EURZAR,20100630,055100,9.372,9.373,9.372,9.373
EURZAR,20100630,055200,9.373,9.374,9.373,9.374
EURZAR,20100630,055300,9.374,9.374,9.373,9.373
EURZAR,20100630,055400,9.373,9.373,9.373,9.373
EURZAR,20100630,055500,9.373,9.374,9.373,9.374
EURZAR,20100630,055600,9.374,9.374,9.374,9.374
EURZAR,20100630,055700,9.374,9.374,9.373,9.373
EURZAR,20100630,055800,9.373,9.373,9.372,9.372
EURZAR,20100630,055900,9.372,9.372,9.372,9.372
EURZAR,20100630,060000,9.372,9.372,9.372,9.372
EURZAR,20100630,060100,9.371,9.371,9.371,9.371
EURZAR,20100630,060200,9.371,9.371,9.368,9.368
EURZAR,20100630,060300,9.367,9.368,9.366,9.368
EURZAR,20100630,060400,9.369,9.369,9.369,9.369
EURZAR,20100630,060500,9.369,9.369,9.368,9.368
EURZAR,20100630,060600,9.367,9.367,9.367,9.367
EURZAR,20100630,060700,9.367,9.368,9.367,9.368
EURZAR,20100630,060800,9.368,9.370,9.368,9.370
EURZAR,20100630,060900,9.370,9.373,9.370,9.373
EURZAR,20100630,061000,9.373,9.373,9.373,9.373
EURZAR,20100630,061100,9.373,9.374,9.373,9.374
EURZAR,20100630,061200,9.374,9.376,9.374,9.376
EURZAR,20100630,061300,9.376,9.376,9.375,9.375
EURZAR,20100630,061400,9.374,9.374,9.373,9.373
EURZAR,20100630,061500,9.372,9.373,9.372,9.373
EURZAR,20100630,061600,9.373,9.373,9.373,9.373
EURZAR,20100630,061700,9.373,9.375,9.373,9.375
EURZAR,20100630,061800,9.375,9.375,9.375,9.375
EURZAR,20100630,061900,9.376,9.376,9.370,9.370
EURZAR,20100630,062000,9.368,9.370,9.368,9.370
EURZAR,20100630,062100,9.371,9.371,9.369,9.370
EURZAR,20100630,062200,9.369,9.369,9.366,9.367
EURZAR,20100630,062300,9.368,9.368,9.365,9.365
EURZAR,20100630,062400,9.363,9.363,9.360,9.360
EURZAR,20100630,062500,9.354,9.354,9.349,9.349
EURZAR,20100630,062600,9.351,9.351,9.351,9.351
EURZAR,20100630,062700,9.351,9.352,9.349,9.349
EURZAR,20100630,062800,9.349,9.351,9.349,9.349
EURZAR,20100630,062900,9.349,9.349,9.347,9.349
EURZAR,20100630,063000,9.349,9.349,9.347,9.347
EURZAR,20100630,063100,9.347,9.347,9.347,9.347
EURZAR,20100630,063200,9.348,9.348,9.347,9.347
EURZAR,20100630,063300,9.346,9.347,9.346,9.347
EURZAR,20100630,063400,9.347,9.347,9.347,9.347
EURZAR,20100630,063500,9.347,9.347,9.347,9.347
EURZAR,20100630,063600,9.347,9.348,9.347,9.348
EURZAR,20100630,063700,9.348,9.351,9.348,9.349
EURZAR,20100630,063800,9.349,9.349,9.345,9.345
EURZAR,20100630,063900,9.345,9.345,9.345,9.345
EURZAR,20100630,064000,9.345,9.346,9.345,9.346
EURZAR,20100630,064100,9.347,9.350,9.347,9.350
EURZAR,20100630,064200,9.349,9.352,9.349,9.350
EURZAR,20100630,064300,9.350,9.351,9.347,9.351
EURZAR,20100630,064400,9.349,9.349,9.349,9.349
EURZAR,20100630,064500,9.349,9.349,9.349,9.349
EURZAR,20100630,064600,9.350,9.351,9.350,9.351
EURZAR,20100630,064700,9.350,9.350,9.350,9.350
EURZAR,20100630,064800,9.350,9.350,9.349,9.349
EURZAR,20100630,064900,9.349,9.349,9.347,9.347
EURZAR,20100630,065000,9.347,9.347,9.347,9.347
EURZAR,20100630,065100,9.347,9.347,9.347,9.347
EURZAR,20100630,065200,9.347,9.351,9.347,9.351
EURZAR,20100630,065300,9.351,9.352,9.351,9.352
EURZAR,20100630,065400,9.350,9.350,9.348,9.348
EURZAR,20100630,065500,9.349,9.350,9.349,9.349
EURZAR,20100630,065600,9.349,9.349,9.346,9.346
EURZAR,20100630,065700,9.346,9.348,9.346,9.348
EURZAR,20100630,065800,9.348,9.350,9.348,9.349
EURZAR,20100630,065900,9.349,9.349,9.349,9.349
EURZAR,20100630,070000,9.351,9.351,9.349,9.349
EURZAR,20100630,070100,9.349,9.349,9.347,9.347
EURZAR,20100630,070200,9.346,9.346,9.346,9.346
EURZAR,20100630,070300,9.345,9.345,9.344,9.344
EURZAR,20100630,070400,9.344,9.344,9.344,9.344
EURZAR,20100630,070500,9.343,9.343,9.343,9.343
EURZAR,20100630,070600,9.343,9.343,9.343,9.343
EURZAR,20100630,070700,9.343,9.343,9.342,9.342
EURZAR,20100630,070800,9.342,9.342,9.342,9.342
EURZAR,20100630,070900,9.342,9.345,9.342,9.345
EURZAR,20100630,071000,9.346,9.347,9.346,9.347
EURZAR,20100630,071100,9.347,9.348,9.347,9.347
EURZAR,20100630,071200,9.347,9.347,9.347,9.347
EURZAR,20100630,071300,9.346,9.347,9.346,9.347
EURZAR,20100630,071400,9.346,9.347,9.346,9.347
EURZAR,20100630,071500,9.347,9.347,9.347,9.347
EURZAR,20100630,071600,9.347,9.347,9.347,9.347
EURZAR,20100630,071700,9.347,9.347,9.347,9.347
EURZAR,20100630,071800,9.347,9.347,9.342,9.342
EURZAR,20100630,071900,9.340,9.343,9.340,9.343
EURZAR,20100630,072000,9.344,9.346,9.344,9.345
EURZAR,20100630,072100,9.345,9.345,9.344,9.344
EURZAR,20100630,072200,9.344,9.344,9.342,9.342
EURZAR,20100630,072300,9.342,9.342,9.340,9.340
EURZAR,20100630,072400,9.340,9.340,9.339,9.339
EURZAR,20100630,072500,9.339,9.339,9.338,9.338
EURZAR,20100630,072600,9.339,9.339,9.339,9.339
EURZAR,20100630,072700,9.339,9.340,9.339,9.340
EURZAR,20100630,072800,9.340,9.343,9.340,9.343
EURZAR,20100630,072900,9.343,9.343,9.343,9.343
EURZAR,20100630,073000,9.343,9.346,9.343,9.346
EURZAR,20100630,073100,9.347,9.347,9.347,9.347
EURZAR,20100630,073200,9.348,9.348,9.347,9.347
EURZAR,20100630,073300,9.346,9.346,9.344,9.344
EURZAR,20100630,073400,9.345,9.345,9.345,9.345
EURZAR,20100630,073500,9.345,9.345,9.345,9.345
EURZAR,20100630,073600,9.345,9.347,9.345,9.347
EURZAR,20100630,073700,9.347,9.347,9.347,9.347
EURZAR,20100630,073800,9.349,9.353,9.349,9.353
EURZAR,20100630,073900,9.354,9.354,9.354,9.354
EURZAR,20100630,074000,9.354,9.354,9.354,9.354
EURZAR,20100630,074100,9.354,9.354,9.354,9.354
EURZAR,20100630,074200,9.354,9.354,9.352,9.352
EURZAR,20100630,074300,9.352,9.355,9.352,9.355
EURZAR,20100630,074400,9.356,9.358,9.356,9.358
EURZAR,20100630,074500,9.359,9.359,9.358,9.358
EURZAR,20100630,074600,9.357,9.357,9.356,9.357
EURZAR,20100630,074700,9.357,9.359,9.357,9.359
EURZAR,20100630,074800,9.360,9.360,9.359,9.359
EURZAR,20100630,074900,9.359,9.359,9.359,9.359
EURZAR,20100630,075000,9.360,9.362,9.360,9.362
EURZAR,20100630,075100,9.362,9.362,9.362,9.362
EURZAR,20100630,075200,9.362,9.362,9.362,9.362
EURZAR,20100630,075300,9.361,9.361,9.359,9.359
EURZAR,20100630,075400,9.359,9.359,9.359,9.359
EURZAR,20100630,075500,9.359,9.360,9.356,9.356
EURZAR,20100630,075600,9.356,9.356,9.352,9.352
EURZAR,20100630,075700,9.353,9.353,9.352,9.352
EURZAR,20100630,075800,9.352,9.352,9.351,9.351
EURZAR,20100630,075900,9.351,9.351,9.349,9.350
EURZAR,20100630,080000,9.350,9.351,9.350,9.351
EURZAR,20100630,080100,9.351,9.351,9.349,9.349
EURZAR,20100630,080200,9.350,9.353,9.350,9.353
EURZAR,20100630,080300,9.354,9.354,9.354,9.354
EURZAR,20100630,080400,9.354,9.355,9.354,9.355
EURZAR,20100630,080500,9.355,9.355,9.355,9.355
EURZAR,20100630,080600,9.357,9.358,9.357,9.358
EURZAR,20100630,080700,9.358,9.358,9.358,9.358
EURZAR,20100630,080800,9.359,9.359,9.354,9.354
EURZAR,20100630,080900,9.354,9.355,9.353,9.354
EURZAR,20100630,081000,9.356,9.356,9.356,9.356
EURZAR,20100630,081100,9.356,9.358,9.356,9.358
EURZAR,20100630,081200,9.357,9.358,9.353,9.353
EURZAR,20100630,081300,9.352,9.353,9.351,9.353
EURZAR,20100630,081400,9.354,9.354,9.354,9.354
EURZAR,20100630,081500,9.355,9.355,9.355,9.355
EURZAR,20100630,081600,9.354,9.354,9.353,9.353
EURZAR,20100630,081700,9.353,9.355,9.352,9.353
EURZAR,20100630,081800,9.353,9.353,9.352,9.352
EURZAR,20100630,081900,9.351,9.352,9.349,9.349
EURZAR,20100630,082000,9.348,9.348,9.346,9.346
EURZAR,20100630,082100,9.346,9.348,9.346,9.348
EURZAR,20100630,082200,9.349,9.350,9.349,9.350
EURZAR,20100630,082300,9.350,9.350,9.346,9.346
EURZAR,20100630,082400,9.345,9.345,9.340,9.340
EURZAR,20100630,082500,9.340,9.342,9.340,9.342
EURZAR,20100630,082600,9.342,9.342,9.340,9.340
EURZAR,20100630,082700,9.340,9.341,9.340,9.341
EURZAR,20100630,082800,9.341,9.341,9.340,9.340
EURZAR,20100630,082900,9.339,9.340,9.339,9.340
EURZAR,20100630,083000,9.341,9.344,9.341,9.342
EURZAR,20100630,083100,9.340,9.340,9.339,9.339
EURZAR,20100630,083200,9.340,9.341,9.340,9.340
EURZAR,20100630,083300,9.339,9.339,9.337,9.337
EURZAR,20100630,083400,9.337,9.340,9.337,9.340
EURZAR,20100630,083500,9.340,9.342,9.340,9.340
EURZAR,20100630,083600,9.339,9.339,9.338,9.339
EURZAR,20100630,083700,9.340,9.340,9.337,9.337
EURZAR,20100630,083800,9.336,9.336,9.333,9.335
EURZAR,20100630,083900,9.335,9.335,9.335,9.335
EURZAR,20100630,084000,9.334,9.334,9.333,9.333
EURZAR,20100630,084100,9.332,9.332,9.328,9.328
EURZAR,20100630,084200,9.328,9.328,9.328,9.328
EURZAR,20100630,084300,9.329,9.329,9.329,9.329
EURZAR,20100630,084400,9.328,9.328,9.326,9.326
EURZAR,20100630,084500,9.326,9.326,9.325,9.325
EURZAR,20100630,084600,9.325,9.325,9.323,9.324
EURZAR,20100630,084700,9.324,9.325,9.324,9.325
EURZAR,20100630,084800,9.326,9.329,9.326,9.329
EURZAR,20100630,084900,9.328,9.328,9.328,9.328
EURZAR,20100630,085000,9.328,9.328,9.326,9.326
EURZAR,20100630,085100,9.326,9.326,9.326,9.326
EURZAR,20100630,085200,9.327,9.329,9.327,9.329
EURZAR,20100630,085300,9.329,9.330,9.329,9.330
EURZAR,20100630,085400,9.330,9.330,9.328,9.328
EURZAR,20100630,085500,9.329,9.332,9.329,9.332
EURZAR,20100630,085600,9.332,9.332,9.332,9.332
EURZAR,20100630,085700,9.332,9.332,9.332,9.332
EURZAR,20100630,085800,9.332,9.332,9.330,9.330
EURZAR,20100630,085900,9.331,9.337,9.331,9.337
EURZAR,20100630,090000,9.337,9.338,9.337,9.337
EURZAR,20100630,090100,9.337,9.337,9.337,9.337
EURZAR,20100630,090200,9.337,9.337,9.336,9.336
EURZAR,20100630,090300,9.336,9.336,9.334,9.335
EURZAR,20100630,090400,9.335,9.335,9.333,9.333
EURZAR,20100630,090500,9.333,9.334,9.330,9.330
EURZAR,20100630,090600,9.329,9.338,9.329,9.338
EURZAR,20100630,090700,9.339,9.339,9.336,9.336
EURZAR,20100630,090800,9.336,9.336,9.336,9.336
EURZAR,20100630,090900,9.336,9.339,9.336,9.339
EURZAR,20100630,091000,9.341,9.342,9.341,9.342
EURZAR,20100630,091100,9.342,9.342,9.341,9.341
EURZAR,20100630,091200,9.341,9.341,9.341,9.341
EURZAR,20100630,091300,9.340,9.341,9.338,9.338
EURZAR,20100630,091400,9.337,9.338,9.335,9.338
EURZAR,20100630,091500,9.340,9.344,9.340,9.344
EURZAR,20100630,091600,9.345,9.347,9.345,9.347
EURZAR,20100630,091700,9.349,9.349,9.348,9.348
EURZAR,20100630,091800,9.347,9.347,9.347,9.347
EURZAR,20100630,091900,9.348,9.351,9.348,9.351
EURZAR,20100630,092000,9.351,9.352,9.351,9.351
EURZAR,20100630,092100,9.351,9.351,9.349,9.349
EURZAR,20100630,092200,9.347,9.347,9.340,9.340
EURZAR,20100630,092300,9.340,9.341,9.340,9.341
EURZAR,20100630,092400,9.342,9.344,9.342,9.344
EURZAR,20100630,092500,9.344,9.344,9.344,9.344
EURZAR,20100630,092600,9.344,9.349,9.344,9.349
EURZAR,20100630,092700,9.349,9.349,9.346,9.346
EURZAR,20100630,092800,9.345,9.345,9.344,9.344
EURZAR,20100630,092900,9.345,9.345,9.345,9.345
EURZAR,20100630,093000,9.345,9.345,9.345,9.345
EURZAR,20100630,093100,9.345,9.345,9.343,9.343
EURZAR,20100630,093200,9.343,9.343,9.343,9.343
EURZAR,20100630,093300,9.342,9.342,9.340,9.342
EURZAR,20100630,093400,9.343,9.345,9.343,9.345
EURZAR,20100630,093500,9.345,9.346,9.345,9.345
EURZAR,20100630,093600,9.346,9.346,9.346,9.346
EURZAR,20100630,093700,9.346,9.347,9.346,9.347
EURZAR,20100630,093800,9.347,9.349,9.347,9.349
EURZAR,20100630,093900,9.350,9.350,9.350,9.350
EURZAR,20100630,094000,9.351,9.355,9.351,9.355
EURZAR,20100630,094100,9.356,9.358,9.356,9.357
EURZAR,20100630,094200,9.357,9.357,9.354,9.354
EURZAR,20100630,094300,9.355,9.356,9.355,9.356
EURZAR,20100630,094400,9.356,9.360,9.356,9.360
EURZAR,20100630,094500,9.360,9.363,9.360,9.362
EURZAR,20100630,094600,9.361,9.361,9.358,9.358
EURZAR,20100630,094700,9.357,9.357,9.354,9.354
EURZAR,20100630,094800,9.353,9.354,9.353,9.354
EURZAR,20100630,094900,9.354,9.354,9.353,9.353
EURZAR,20100630,095000,9.352,9.352,9.352,9.352
EURZAR,20100630,095100,9.351,9.351,9.350,9.350
EURZAR,20100630,095200,9.350,9.353,9.350,9.353
EURZAR,20100630,095300,9.354,9.354,9.353,9.353
EURZAR,20100630,095400,9.353,9.353,9.352,9.352
EURZAR,20100630,095500,9.352,9.354,9.352,9.353
EURZAR,20100630,095600,9.352,9.353,9.352,9.353
EURZAR,20100630,095700,9.353,9.353,9.352,9.352
EURZAR,20100630,095800,9.353,9.355,9.353,9.355
EURZAR,20100630,095900,9.355,9.355,9.354,9.355
EURZAR,20100630,100000,9.355,9.359,9.355,9.359
EURZAR,20100630,100100,9.360,9.365,9.360,9.364
EURZAR,20100630,100200,9.364,9.367,9.364,9.367
EURZAR,20100630,100300,9.366,9.366,9.361,9.361
EURZAR,20100630,100400,9.360,9.360,9.359,9.359
EURZAR,20100630,100500,9.360,9.360,9.359,9.360
EURZAR,20100630,100600,9.361,9.361,9.360,9.361
EURZAR,20100630,100700,9.361,9.361,9.361,9.361
EURZAR,20100630,100800,9.360,9.360,9.358,9.358
EURZAR,20100630,100900,9.358,9.359,9.358,9.359
EURZAR,20100630,101000,9.359,9.359,9.354,9.354
EURZAR,20100630,101100,9.354,9.354,9.352,9.352
EURZAR,20100630,101200,9.352,9.352,9.350,9.351
EURZAR,20100630,101300,9.351,9.351,9.350,9.350
EURZAR,20100630,101400,9.351,9.352,9.351,9.352
EURZAR,20100630,101500,9.351,9.352,9.351,9.352
EURZAR,20100630,101600,9.352,9.354,9.352,9.354
EURZAR,20100630,101700,9.354,9.354,9.354,9.354
EURZAR,20100630,101800,9.354,9.354,9.354,9.354
EURZAR,20100630,101900,9.353,9.354,9.353,9.354
EURZAR,20100630,102000,9.354,9.354,9.351,9.352
EURZAR,20100630,102100,9.353,9.353,9.352,9.352
EURZAR,20100630,102200,9.352,9.352,9.351,9.352
EURZAR,20100630,102300,9.352,9.352,9.351,9.351
EURZAR,20100630,102400,9.351,9.351,9.351,9.351
EURZAR,20100630,102500,9.350,9.353,9.350,9.353
EURZAR,20100630,102600,9.354,9.354,9.353,9.353
EURZAR,20100630,102700,9.354,9.354,9.354,9.354
EURZAR,20100630,102800,9.354,9.354,9.352,9.352
EURZAR,20100630,102900,9.352,9.352,9.351,9.351
EURZAR,20100630,103000,9.352,9.353,9.351,9.351
EURZAR,20100630,103100,9.349,9.349,9.346,9.346
EURZAR,20100630,103200,9.346,9.346,9.345,9.346
EURZAR,20100630,103300,9.346,9.346,9.343,9.345
EURZAR,20100630,103400,9.346,9.346,9.343,9.343
EURZAR,20100630,103500,9.343,9.343,9.343,9.343
EURZAR,20100630,103600,9.343,9.344,9.342,9.344
EURZAR,20100630,103700,9.345,9.345,9.345,9.345
EURZAR,20100630,103800,9.345,9.345,9.341,9.341
EURZAR,20100630,103900,9.340,9.340,9.336,9.336
EURZAR,20100630,104000,9.335,9.335,9.332,9.332
EURZAR,20100630,104100,9.332,9.332,9.329,9.329
EURZAR,20100630,104200,9.329,9.330,9.329,9.330
EURZAR,20100630,104300,9.330,9.332,9.330,9.332
EURZAR,20100630,104400,9.333,9.334,9.331,9.331
EURZAR,20100630,104500,9.330,9.330,9.325,9.325
EURZAR,20100630,104600,9.324,9.324,9.324,9.324
EURZAR,20100630,104700,9.325,9.326,9.325,9.326
EURZAR,20100630,104800,9.327,9.328,9.326,9.328
EURZAR,20100630,104900,9.328,9.332,9.328,9.332
EURZAR,20100630,105000,9.333,9.333,9.332,9.333
EURZAR,20100630,105100,9.333,9.333,9.333,9.333
EURZAR,20100630,105200,9.333,9.333,9.332,9.332
EURZAR,20100630,105300,9.332,9.333,9.332,9.333
EURZAR,20100630,105400,9.332,9.332,9.332,9.332
EURZAR,20100630,105500,9.332,9.332,9.332,9.332
EURZAR,20100630,105600,9.332,9.334,9.332,9.333
EURZAR,20100630,105700,9.333,9.333,9.332,9.332
EURZAR,20100630,105800,9.331,9.331,9.328,9.328
EURZAR,20100630,105900,9.327,9.327,9.322,9.322
EURZAR,20100630,110000,9.321,9.321,9.318,9.318
EURZAR,20100630,110100,9.318,9.318,9.315,9.315
EURZAR,20100630,110200,9.314,9.315,9.314,9.315
EURZAR,20100630,110300,9.315,9.315,9.312,9.312
EURZAR,20100630,110400,9.311,9.311,9.310,9.310
EURZAR,20100630,110500,9.310,9.310,9.310,9.310
EURZAR,20100630,110600,9.310,9.316,9.310,9.316
EURZAR,20100630,110700,9.317,9.318,9.316,9.316
EURZAR,20100630,110800,9.315,9.322,9.315,9.322
EURZAR,20100630,110900,9.322,9.322,9.322,9.322
EURZAR,20100630,111000,9.322,9.323,9.321,9.321
EURZAR,20100630,111100,9.320,9.320,9.317,9.317
EURZAR,20100630,111200,9.316,9.317,9.315,9.317
EURZAR,20100630,111300,9.323,9.326,9.323,9.326
EURZAR,20100630,111400,9.328,9.328,9.325,9.325
EURZAR,20100630,111500,9.325,9.326,9.324,9.326
EURZAR,20100630,111600,9.325,9.326,9.325,9.325
EURZAR,20100630,111700,9.324,9.325,9.324,9.324
EURZAR,20100630,111800,9.325,9.340,9.325,9.338
EURZAR,20100630,111900,9.337,9.348,9.337,9.348
EURZAR,20100630,112000,9.349,9.355,9.347,9.347
EURZAR,20100630,112100,9.348,9.351,9.348,9.350
EURZAR,20100630,112200,9.349,9.356,9.347,9.353
EURZAR,20100630,112300,9.355,9.356,9.351,9.352
EURZAR,20100630,112400,9.351,9.354,9.351,9.354
EURZAR,20100630,112500,9.353,9.353,9.350,9.350
EURZAR,20100630,112600,9.351,9.354,9.351,9.352
EURZAR,20100630,112700,9.351,9.351,9.350,9.350
EURZAR,20100630,112800,9.351,9.353,9.351,9.351
EURZAR,20100630,112900,9.351,9.351,9.350,9.350
EURZAR,20100630,113000,9.350,9.350,9.348,9.349
EURZAR,20100630,113100,9.348,9.348,9.346,9.348
EURZAR,20100630,113200,9.349,9.354,9.349,9.354
EURZAR,20100630,113300,9.355,9.356,9.354,9.354
EURZAR,20100630,113400,9.355,9.356,9.355,9.356
EURZAR,20100630,113500,9.357,9.358,9.357,9.358
EURZAR,20100630,113600,9.357,9.359,9.357,9.358
EURZAR,20100630,113700,9.357,9.357,9.354,9.354
EURZAR,20100630,113800,9.354,9.359,9.354,9.358
EURZAR,20100630,113900,9.357,9.357,9.357,9.357
EURZAR,20100630,114000,9.357,9.357,9.356,9.357
EURZAR,20100630,114100,9.357,9.359,9.357,9.358
EURZAR,20100630,114200,9.359,9.359,9.358,9.358
EURZAR,20100630,114300,9.358,9.358,9.357,9.357
EURZAR,20100630,114400,9.357,9.359,9.357,9.359
EURZAR,20100630,114500,9.359,9.365,9.359,9.364
EURZAR,20100630,114600,9.363,9.368,9.363,9.368
EURZAR,20100630,114700,9.369,9.370,9.369,9.369
EURZAR,20100630,114800,9.369,9.370,9.369,9.370
EURZAR,20100630,114900,9.369,9.369,9.365,9.365
EURZAR,20100630,115000,9.366,9.367,9.366,9.366
EURZAR,20100630,115100,9.366,9.366,9.363,9.363
EURZAR,20100630,115200,9.362,9.363,9.361,9.363
EURZAR,20100630,115300,9.364,9.365,9.363,9.365
EURZAR,20100630,115400,9.366,9.366,9.364,9.364
EURZAR,20100630,115500,9.365,9.368,9.365,9.368
EURZAR,20100630,115600,9.369,9.370,9.365,9.365
EURZAR,20100630,115700,9.364,9.365,9.362,9.362
EURZAR,20100630,115800,9.363,9.363,9.360,9.362
EURZAR,20100630,115900,9.363,9.364,9.363,9.363
EURZAR,20100630,120000,9.366,9.366,9.362,9.362
EURZAR,20100630,120100,9.361,9.366,9.360,9.366
EURZAR,20100630,120200,9.365,9.365,9.362,9.362
EURZAR,20100630,120300,9.361,9.361,9.360,9.361
EURZAR,20100630,120400,9.360,9.360,9.359,9.360
EURZAR,20100630,120500,9.359,9.359,9.358,9.358
EURZAR,20100630,120600,9.361,9.365,9.361,9.365
EURZAR,20100630,120700,9.364,9.365,9.364,9.365
EURZAR,20100630,120800,9.365,9.365,9.364,9.364
EURZAR,20100630,120900,9.365,9.370,9.365,9.369
EURZAR,20100630,121000,9.369,9.369,9.368,9.368
EURZAR,20100630,121100,9.368,9.370,9.368,9.370
EURZAR,20100630,121200,9.371,9.372,9.371,9.371
EURZAR,20100630,121300,9.371,9.372,9.370,9.370
EURZAR,20100630,121400,9.367,9.372,9.366,9.372
EURZAR,20100630,121500,9.371,9.371,9.371,9.371
EURZAR,20100630,121600,9.372,9.375,9.372,9.375
EURZAR,20100630,121700,9.374,9.374,9.370,9.371
EURZAR,20100630,121800,9.372,9.373,9.371,9.373
EURZAR,20100630,121900,9.372,9.372,9.368,9.368
EURZAR,20100630,122000,9.367,9.369,9.367,9.369
EURZAR,20100630,122100,9.369,9.369,9.362,9.362
EURZAR,20100630,122200,9.361,9.366,9.361,9.366
EURZAR,20100630,122300,9.366,9.366,9.366,9.366
EURZAR,20100630,122400,9.366,9.366,9.365,9.365
EURZAR,20100630,122500,9.365,9.365,9.365,9.365
EURZAR,20100630,122600,9.366,9.366,9.366,9.366
EURZAR,20100630,122700,9.366,9.368,9.366,9.368
EURZAR,20100630,122800,9.369,9.369,9.369,9.369
EURZAR,20100630,122900,9.369,9.369,9.368,9.369
EURZAR,20100630,123000,9.369,9.372,9.369,9.372
EURZAR,20100630,123100,9.373,9.374,9.368,9.368
EURZAR,20100630,123200,9.369,9.369,9.366,9.366
EURZAR,20100630,123300,9.367,9.367,9.367,9.367
EURZAR,20100630,123400,9.368,9.368,9.366,9.366
EURZAR,20100630,123500,9.365,9.368,9.365,9.368
EURZAR,20100630,123600,9.369,9.370,9.368,9.368
EURZAR,20100630,123700,9.367,9.369,9.367,9.369
EURZAR,20100630,123800,9.369,9.370,9.369,9.369
EURZAR,20100630,123900,9.371,9.372,9.371,9.372
EURZAR,20100630,124000,9.372,9.372,9.371,9.371
EURZAR,20100630,124100,9.371,9.375,9.371,9.375
EURZAR,20100630,124200,9.375,9.375,9.373,9.373
EURZAR,20100630,124300,9.374,9.375,9.374,9.375
EURZAR,20100630,124400,9.376,9.377,9.376,9.377
EURZAR,20100630,124500,9.377,9.378,9.377,9.378
EURZAR,20100630,124600,9.378,9.379,9.378,9.378
EURZAR,20100630,124700,9.377,9.377,9.375,9.376
EURZAR,20100630,124800,9.376,9.376,9.375,9.375
EURZAR,20100630,124900,9.373,9.373,9.369,9.369
EURZAR,20100630,125000,9.370,9.374,9.370,9.374
EURZAR,20100630,125100,9.374,9.375,9.374,9.375
EURZAR,20100630,125200,9.374,9.374,9.373,9.374
EURZAR,20100630,125300,9.373,9.373,9.373,9.373
EURZAR,20100630,125400,9.372,9.372,9.370,9.370
EURZAR,20100630,125500,9.369,9.369,9.367,9.367
EURZAR,20100630,125600,9.366,9.367,9.366,9.367
EURZAR,20100630,125700,9.367,9.368,9.367,9.368
EURZAR,20100630,125800,9.368,9.368,9.368,9.368
EURZAR,20100630,125900,9.368,9.368,9.366,9.366
EURZAR,20100630,130000,9.366,9.366,9.365,9.365
EURZAR,20100630,130100,9.364,9.364,9.361,9.361
EURZAR,20100630,130200,9.361,9.361,9.358,9.358
EURZAR,20100630,130300,9.358,9.360,9.358,9.360
EURZAR,20100630,130400,9.360,9.362,9.360,9.361
EURZAR,20100630,130500,9.361,9.361,9.360,9.361
EURZAR,20100630,130600,9.363,9.365,9.363,9.365
EURZAR,20100630,130700,9.365,9.366,9.365,9.366
EURZAR,20100630,130800,9.366,9.367,9.366,9.366
EURZAR,20100630,130900,9.365,9.365,9.364,9.364
EURZAR,20100630,131000,9.364,9.364,9.364,9.364
EURZAR,20100630,131100,9.363,9.363,9.361,9.361
EURZAR,20100630,131200,9.360,9.360,9.355,9.355
EURZAR,20100630,131300,9.354,9.357,9.354,9.356
EURZAR,20100630,131400,9.355,9.356,9.354,9.356
EURZAR,20100630,131500,9.356,9.356,9.354,9.354
EURZAR,20100630,131600,9.354,9.354,9.351,9.353
EURZAR,20100630,131700,9.354,9.355,9.354,9.354
EURZAR,20100630,131800,9.353,9.353,9.351,9.351
EURZAR,20100630,131900,9.350,9.352,9.350,9.352
EURZAR,20100630,132000,9.352,9.354,9.352,9.354
EURZAR,20100630,132100,9.353,9.353,9.352,9.352
EURZAR,20100630,132200,9.351,9.351,9.351,9.351
EURZAR,20100630,132300,9.352,9.353,9.352,9.352
EURZAR,20100630,132400,9.352,9.352,9.350,9.350
EURZAR,20100630,132500,9.350,9.350,9.349,9.349
EURZAR,20100630,132600,9.348,9.348,9.347,9.347
EURZAR,20100630,132700,9.347,9.350,9.347,9.350
EURZAR,20100630,132800,9.351,9.353,9.351,9.352
EURZAR,20100630,132900,9.349,9.351,9.349,9.351
EURZAR,20100630,133000,9.345,9.346,9.340,9.346
EURZAR,20100630,133100,9.351,9.352,9.350,9.350
EURZAR,20100630,133200,9.350,9.350,9.350,9.350
EURZAR,20100630,133300,9.348,9.348,9.347,9.348
EURZAR,20100630,133400,9.348,9.348,9.340,9.340
EURZAR,20100630,133500,9.342,9.346,9.342,9.346
EURZAR,20100630,133600,9.346,9.347,9.346,9.347
EURZAR,20100630,133700,9.347,9.347,9.343,9.343
EURZAR,20100630,133800,9.341,9.350,9.341,9.350
EURZAR,20100630,133900,9.351,9.351,9.351,9.351
EURZAR,20100630,134000,9.351,9.351,9.350,9.351
EURZAR,20100630,134100,9.351,9.353,9.351,9.353
EURZAR,20100630,134200,9.353,9.354,9.353,9.354
EURZAR,20100630,134300,9.354,9.354,9.354,9.354
EURZAR,20100630,134400,9.354,9.354,9.353,9.353
EURZAR,20100630,134500,9.354,9.356,9.354,9.356
EURZAR,20100630,134600,9.356,9.358,9.356,9.358
EURZAR,20100630,134700,9.360,9.362,9.360,9.360
EURZAR,20100630,134800,9.362,9.365,9.362,9.365
EURZAR,20100630,134900,9.364,9.365,9.363,9.365
EURZAR,20100630,135000,9.365,9.366,9.365,9.365
EURZAR,20100630,135100,9.365,9.365,9.365,9.365
EURZAR,20100630,135200,9.364,9.368,9.362,9.368
EURZAR,20100630,135300,9.367,9.367,9.366,9.366
EURZAR,20100630,135400,9.367,9.367,9.365,9.365
EURZAR,20100630,135500,9.366,9.366,9.365,9.365
EURZAR,20100630,135600,9.364,9.367,9.362,9.367
EURZAR,20100630,135700,9.367,9.369,9.367,9.369
EURZAR,20100630,135800,9.370,9.370,9.370,9.370
EURZAR,20100630,135900,9.370,9.370,9.368,9.368
EURZAR,20100630,140000,9.368,9.371,9.368,9.370
EURZAR,20100630,140100,9.369,9.369,9.367,9.367
EURZAR,20100630,140200,9.368,9.369,9.368,9.369
EURZAR,20100630,140300,9.369,9.369,9.369,9.369
EURZAR,20100630,140400,9.370,9.370,9.368,9.368
EURZAR,20100630,140500,9.369,9.370,9.368,9.368
EURZAR,20100630,140600,9.368,9.370,9.368,9.370
EURZAR,20100630,140700,9.368,9.368,9.367,9.367
EURZAR,20100630,140800,9.367,9.367,9.367,9.367
EURZAR,20100630,140900,9.367,9.368,9.367,9.368
EURZAR,20100630,141000,9.368,9.370,9.368,9.370
EURZAR,20100630,141100,9.369,9.370,9.369,9.370
EURZAR,20100630,141200,9.369,9.372,9.369,9.372
EURZAR,20100630,141300,9.373,9.374,9.372,9.372
EURZAR,20100630,141400,9.371,9.371,9.369,9.369
EURZAR,20100630,141500,9.368,9.371,9.368,9.371
EURZAR,20100630,141600,9.372,9.372,9.370,9.370
EURZAR,20100630,141700,9.368,9.371,9.365,9.365
EURZAR,20100630,141800,9.366,9.367,9.366,9.366
EURZAR,20100630,141900,9.368,9.370,9.367,9.367
EURZAR,20100630,142000,9.366,9.367,9.365,9.367
EURZAR,20100630,142100,9.367,9.371,9.366,9.371
EURZAR,20100630,142200,9.372,9.374,9.372,9.374
EURZAR,20100630,142300,9.375,9.375,9.372,9.372
EURZAR,20100630,142400,9.373,9.376,9.370,9.370
EURZAR,20100630,142500,9.369,9.369,9.366,9.367
EURZAR,20100630,142600,9.368,9.368,9.366,9.366
EURZAR,20100630,142700,9.365,9.369,9.365,9.369
EURZAR,20100630,142800,9.368,9.368,9.367,9.367
EURZAR,20100630,142900,9.366,9.371,9.366,9.371
EURZAR,20100630,143000,9.372,9.375,9.372,9.375
EURZAR,20100630,143100,9.375,9.375,9.373,9.373
EURZAR,20100630,143200,9.372,9.372,9.369,9.370
EURZAR,20100630,143300,9.369,9.369,9.365,9.366
EURZAR,20100630,143400,9.367,9.368,9.366,9.368
EURZAR,20100630,143500,9.368,9.368,9.367,9.367
EURZAR,20100630,143600,9.367,9.368,9.367,9.367
EURZAR,20100630,143700,9.366,9.367,9.366,9.367
EURZAR,20100630,143800,9.367,9.368,9.366,9.366
EURZAR,20100630,143900,9.365,9.366,9.364,9.364
EURZAR,20100630,144000,9.362,9.362,9.357,9.357
EURZAR,20100630,144100,9.358,9.359,9.358,9.359
EURZAR,20100630,144200,9.360,9.363,9.360,9.363
EURZAR,20100630,144300,9.363,9.364,9.360,9.364
EURZAR,20100630,144400,9.363,9.363,9.362,9.362
EURZAR,20100630,144500,9.363,9.364,9.363,9.364
EURZAR,20100630,144600,9.364,9.366,9.364,9.366
EURZAR,20100630,144700,9.366,9.367,9.366,9.367
EURZAR,20100630,144800,9.367,9.368,9.367,9.368
EURZAR,20100630,144900,9.368,9.368,9.365,9.366
EURZAR,20100630,145000,9.365,9.365,9.365,9.365
EURZAR,20100630,145100,9.365,9.365,9.364,9.364
EURZAR,20100630,145200,9.363,9.368,9.363,9.368
EURZAR,20100630,145300,9.369,9.374,9.369,9.373
EURZAR,20100630,145400,9.372,9.373,9.372,9.373
EURZAR,20100630,145500,9.374,9.374,9.373,9.373
EURZAR,20100630,145600,9.373,9.375,9.373,9.373
EURZAR,20100630,145700,9.374,9.374,9.372,9.372
EURZAR,20100630,145800,9.372,9.372,9.372,9.372
EURZAR,20100630,145900,9.375,9.377,9.375,9.377
EURZAR,20100630,150000,9.375,9.375,9.372,9.372
EURZAR,20100630,150100,9.371,9.373,9.371,9.371
EURZAR,20100630,150200,9.371,9.371,9.370,9.371
EURZAR,20100630,150300,9.372,9.373,9.371,9.373
EURZAR,20100630,150400,9.373,9.373,9.371,9.371
EURZAR,20100630,150500,9.372,9.375,9.372,9.374
EURZAR,20100630,150600,9.373,9.373,9.372,9.372
EURZAR,20100630,150700,9.373,9.378,9.373,9.378
EURZAR,20100630,150800,9.379,9.380,9.378,9.378
EURZAR,20100630,150900,9.381,9.382,9.381,9.382
EURZAR,20100630,151000,9.382,9.383,9.382,9.383
EURZAR,20100630,151100,9.384,9.390,9.384,9.390
EURZAR,20100630,151200,9.390,9.390,9.387,9.387
EURZAR,20100630,151300,9.385,9.387,9.385,9.387
EURZAR,20100630,151400,9.387,9.387,9.387,9.387
EURZAR,20100630,151500,9.386,9.387,9.385,9.387
EURZAR,20100630,151600,9.387,9.387,9.387,9.387
EURZAR,20100630,151700,9.386,9.386,9.385,9.385
EURZAR,20100630,151800,9.385,9.385,9.382,9.382
EURZAR,20100630,151900,9.382,9.382,9.382,9.382
EURZAR,20100630,152000,9.384,9.386,9.384,9.385
EURZAR,20100630,152100,9.385,9.385,9.384,9.384
EURZAR,20100630,152200,9.384,9.384,9.383,9.383
EURZAR,20100630,152300,9.383,9.383,9.383,9.383
EURZAR,20100630,152400,9.381,9.385,9.381,9.385
EURZAR,20100630,152500,9.385,9.385,9.384,9.384
EURZAR,20100630,152600,9.384,9.384,9.383,9.383
EURZAR,20100630,152700,9.383,9.383,9.381,9.381
EURZAR,20100630,152800,9.381,9.382,9.381,9.381
EURZAR,20100630,152900,9.381,9.382,9.381,9.382
EURZAR,20100630,153000,9.383,9.386,9.383,9.385
EURZAR,20100630,153100,9.385,9.385,9.385,9.385
EURZAR,20100630,153200,9.385,9.385,9.384,9.384
EURZAR,20100630,153300,9.384,9.384,9.382,9.382
EURZAR,20100630,153400,9.382,9.382,9.380,9.382
EURZAR,20100630,153500,9.382,9.383,9.381,9.381
EURZAR,20100630,153600,9.382,9.384,9.382,9.382
EURZAR,20100630,153700,9.382,9.382,9.381,9.381
EURZAR,20100630,153800,9.382,9.382,9.381,9.382
EURZAR,20100630,153900,9.382,9.383,9.382,9.383
EURZAR,20100630,154000,9.385,9.387,9.385,9.385
EURZAR,20100630,154100,9.384,9.385,9.384,9.385
EURZAR,20100630,154200,9.384,9.384,9.381,9.382
EURZAR,20100630,154300,9.381,9.382,9.381,9.382
EURZAR,20100630,154400,9.383,9.387,9.383,9.385
EURZAR,20100630,154500,9.384,9.384,9.380,9.380
EURZAR,20100630,154600,9.382,9.387,9.382,9.387
EURZAR,20100630,154700,9.387,9.387,9.385,9.385
EURZAR,20100630,154800,9.384,9.385,9.384,9.385
EURZAR,20100630,154900,9.386,9.388,9.386,9.388
EURZAR,20100630,155000,9.387,9.387,9.383,9.383
EURZAR,20100630,155100,9.383,9.384,9.383,9.383
EURZAR,20100630,155200,9.383,9.384,9.383,9.384
EURZAR,20100630,155300,9.384,9.384,9.384,9.384
EURZAR,20100630,155400,9.384,9.385,9.384,9.385
EURZAR,20100630,155500,9.385,9.385,9.384,9.384
EURZAR,20100630,155600,9.385,9.387,9.384,9.387
EURZAR,20100630,155700,9.385,9.385,9.383,9.384
EURZAR,20100630,155800,9.384,9.384,9.383,9.383
EURZAR,20100630,155900,9.382,9.382,9.382,9.382
EURZAR,20100630,160000,9.383,9.383,9.379,9.379
EURZAR,20100630,160100,9.380,9.383,9.380,9.383
EURZAR,20100630,160200,9.382,9.382,9.378,9.378
EURZAR,20100630,160300,9.379,9.381,9.379,9.381
EURZAR,20100630,160400,9.382,9.387,9.382,9.385
EURZAR,20100630,160500,9.384,9.385,9.383,9.385
EURZAR,20100630,160600,9.385,9.387,9.385,9.387
EURZAR,20100630,160700,9.385,9.387,9.385,9.387
EURZAR,20100630,160800,9.387,9.387,9.385,9.385
EURZAR,20100630,160900,9.385,9.389,9.385,9.389
EURZAR,20100630,161000,9.390,9.393,9.390,9.393
EURZAR,20100630,161100,9.393,9.394,9.393,9.394
EURZAR,20100630,161200,9.395,9.395,9.395,9.395
EURZAR,20100630,161300,9.395,9.397,9.393,9.397
EURZAR,20100630,161400,9.398,9.398,9.396,9.396
EURZAR,20100630,161500,9.395,9.397,9.394,9.397
EURZAR,20100630,161600,9.397,9.397,9.396,9.396
EURZAR,20100630,161700,9.397,9.399,9.397,9.398
EURZAR,20100630,161800,9.397,9.397,9.380,9.380
EURZAR,20100630,161900,9.380,9.381,9.380,9.381
EURZAR,20100630,162000,9.380,9.380,9.378,9.378
EURZAR,20100630,162100,9.378,9.382,9.378,9.382
EURZAR,20100630,162200,9.385,9.390,9.385,9.390
EURZAR,20100630,162300,9.391,9.391,9.386,9.386
EURZAR,20100630,162400,9.385,9.386,9.384,9.384
EURZAR,20100630,162500,9.383,9.383,9.382,9.382
EURZAR,20100630,162600,9.382,9.384,9.382,9.384
EURZAR,20100630,162700,9.384,9.384,9.383,9.384
EURZAR,20100630,162800,9.384,9.385,9.384,9.384
EURZAR,20100630,162900,9.384,9.384,9.381,9.381
EURZAR,20100630,163000,9.381,9.381,9.380,9.380
EURZAR,20100630,163100,9.381,9.384,9.381,9.384
EURZAR,20100630,163200,9.385,9.388,9.385,9.388
EURZAR,20100630,163300,9.387,9.390,9.387,9.390
EURZAR,20100630,163400,9.391,9.391,9.390,9.390
EURZAR,20100630,163500,9.389,9.392,9.389,9.391
EURZAR,20100630,163600,9.391,9.391,9.391,9.391
EURZAR,20100630,163700,9.391,9.392,9.391,9.391
EURZAR,20100630,163800,9.389,9.389,9.385,9.385
EURZAR,20100630,163900,9.385,9.385,9.382,9.382
EURZAR,20100630,164000,9.381,9.381,9.378,9.379
EURZAR,20100630,164100,9.380,9.383,9.380,9.381
EURZAR,20100630,164200,9.382,9.385,9.382,9.385
EURZAR,20100630,164300,9.385,9.387,9.384,9.387
EURZAR,20100630,164400,9.389,9.389,9.388,9.388
EURZAR,20100630,164500,9.388,9.389,9.388,9.388
EURZAR,20100630,164600,9.387,9.390,9.387,9.389
EURZAR,20100630,164700,9.390,9.393,9.390,9.393
EURZAR,20100630,164800,9.392,9.392,9.389,9.389
EURZAR,20100630,164900,9.389,9.389,9.385,9.385
EURZAR,20100630,165000,9.386,9.387,9.383,9.383
EURZAR,20100630,165100,9.384,9.385,9.382,9.384
EURZAR,20100630,165200,9.383,9.383,9.382,9.382
EURZAR,20100630,165300,9.383,9.385,9.383,9.385
EURZAR,20100630,165400,9.385,9.385,9.385,9.385
EURZAR,20100630,165500,9.384,9.384,9.381,9.381
EURZAR,20100630,165600,9.381,9.383,9.381,9.383
EURZAR,20100630,165700,9.383,9.385,9.383,9.385
EURZAR,20100630,165800,9.386,9.393,9.386,9.393
EURZAR,20100630,165900,9.394,9.394,9.389,9.389
EURZAR,20100630,170000,9.390,9.390,9.380,9.380
EURZAR,20100630,170100,9.381,9.382,9.380,9.381
EURZAR,20100630,170200,9.380,9.382,9.380,9.382
EURZAR,20100630,170300,9.383,9.385,9.383,9.385
EURZAR,20100630,170400,9.387,9.392,9.387,9.392
EURZAR,20100630,170500,9.391,9.391,9.386,9.386
EURZAR,20100630,170600,9.386,9.387,9.386,9.386
EURZAR,20100630,170700,9.386,9.387,9.386,9.386
EURZAR,20100630,170800,9.386,9.386,9.385,9.386
EURZAR,20100630,170900,9.385,9.386,9.384,9.386
EURZAR,20100630,171000,9.387,9.391,9.387,9.388
EURZAR,20100630,171100,9.389,9.389,9.387,9.387
EURZAR,20100630,171200,9.385,9.385,9.381,9.381
EURZAR,20100630,171300,9.382,9.385,9.380,9.381
EURZAR,20100630,171400,9.380,9.381,9.380,9.380
EURZAR,20100630,171500,9.380,9.381,9.380,9.381
EURZAR,20100630,171600,9.382,9.382,9.378,9.378
EURZAR,20100630,171700,9.378,9.378,9.376,9.376
EURZAR,20100630,171800,9.377,9.377,9.374,9.374
EURZAR,20100630,171900,9.374,9.374,9.371,9.373
EURZAR,20100630,172000,9.372,9.372,9.371,9.371
EURZAR,20100630,172100,9.371,9.371,9.369,9.370
EURZAR,20100630,172200,9.371,9.373,9.371,9.371
EURZAR,20100630,172300,9.370,9.375,9.370,9.375
EURZAR,20100630,172400,9.375,9.375,9.374,9.374
EURZAR,20100630,172500,9.374,9.375,9.374,9.375
EURZAR,20100630,172600,9.376,9.376,9.375,9.375
EURZAR,20100630,172700,9.376,9.378,9.376,9.377
EURZAR,20100630,172800,9.378,9.379,9.378,9.378
EURZAR,20100630,172900,9.377,9.378,9.376,9.378
EURZAR,20100630,173000,9.378,9.379,9.378,9.378
EURZAR,20100630,173100,9.378,9.380,9.378,9.378
EURZAR,20100630,173200,9.378,9.379,9.376,9.376
EURZAR,20100630,173300,9.375,9.375,9.375,9.375
EURZAR,20100630,173400,9.374,9.374,9.372,9.373
EURZAR,20100630,173500,9.374,9.374,9.372,9.373
EURZAR,20100630,173600,9.372,9.372,9.371,9.371
EURZAR,20100630,173700,9.372,9.374,9.372,9.373
EURZAR,20100630,173800,9.372,9.374,9.372,9.374
EURZAR,20100630,173900,9.375,9.375,9.374,9.375
EURZAR,20100630,174000,9.375,9.375,9.375,9.375
EURZAR,20100630,174100,9.376,9.378,9.376,9.378
EURZAR,20100630,174200,9.379,9.380,9.379,9.380
EURZAR,20100630,174300,9.379,9.379,9.378,9.378
EURZAR,20100630,174400,9.378,9.378,9.377,9.377
EURZAR,20100630,174500,9.377,9.377,9.376,9.376
EURZAR,20100630,174600,9.376,9.376,9.374,9.374
EURZAR,20100630,174700,9.373,9.373,9.369,9.369
EURZAR,20100630,174800,9.369,9.369,9.368,9.368
EURZAR,20100630,174900,9.367,9.371,9.367,9.371
EURZAR,20100630,175000,9.371,9.372,9.371,9.371
EURZAR,20100630,175100,9.371,9.371,9.370,9.371
EURZAR,20100630,175200,9.371,9.371,9.368,9.368
EURZAR,20100630,175300,9.368,9.372,9.368,9.372
EURZAR,20100630,175400,9.372,9.374,9.372,9.372
EURZAR,20100630,175500,9.371,9.371,9.368,9.371
EURZAR,20100630,175600,9.372,9.372,9.371,9.371
EURZAR,20100630,175700,9.372,9.373,9.372,9.373
EURZAR,20100630,175800,9.373,9.373,9.372,9.372
EURZAR,20100630,175900,9.371,9.371,9.368,9.368
EURZAR,20100630,180000,9.367,9.367,9.367,9.367
EURZAR,20100630,180100,9.367,9.368,9.367,9.367
EURZAR,20100630,180200,9.367,9.367,9.366,9.366
EURZAR,20100630,180300,9.367,9.367,9.367,9.367
EURZAR,20100630,180400,9.367,9.367,9.367,9.367
EURZAR,20100630,180500,9.366,9.366,9.366,9.366
EURZAR,20100630,180600,9.366,9.366,9.365,9.365
EURZAR,20100630,180700,9.364,9.366,9.364,9.366
EURZAR,20100630,180800,9.367,9.367,9.367,9.367
EURZAR,20100630,180900,9.367,9.367,9.365,9.366
EURZAR,20100630,181000,9.367,9.368,9.367,9.368
EURZAR,20100630,181100,9.368,9.370,9.368,9.370
EURZAR,20100630,181200,9.371,9.373,9.371,9.371
EURZAR,20100630,181300,9.371,9.371,9.370,9.370
EURZAR,20100630,181400,9.370,9.371,9.370,9.370
EURZAR,20100630,181500,9.370,9.370,9.370,9.370
EURZAR,20100630,181600,9.370,9.370,9.368,9.368
EURZAR,20100630,181700,9.368,9.370,9.368,9.370
EURZAR,20100630,181800,9.370,9.370,9.369,9.369
EURZAR,20100630,181900,9.369,9.369,9.367,9.368
EURZAR,20100630,182000,9.369,9.369,9.367,9.367
EURZAR,20100630,182100,9.366,9.366,9.365,9.366
EURZAR,20100630,182200,9.366,9.366,9.366,9.366
EURZAR,20100630,182300,9.366,9.366,9.366,9.366
EURZAR,20100630,182400,9.365,9.365,9.363,9.365
EURZAR,20100630,182500,9.366,9.367,9.366,9.366
EURZAR,20100630,182600,9.365,9.366,9.365,9.366
EURZAR,20100630,182700,9.366,9.366,9.365,9.365
EURZAR,20100630,182800,9.365,9.365,9.365,9.365
EURZAR,20100630,182900,9.366,9.366,9.366,9.366
EURZAR,20100630,183000,9.368,9.369,9.368,9.369
EURZAR,20100630,183100,9.370,9.370,9.370,9.370
EURZAR,20100630,183200,9.370,9.371,9.370,9.371
EURZAR,20100630,183300,9.371,9.371,9.370,9.370
EURZAR,20100630,183400,9.371,9.371,9.371,9.371
EURZAR,20100630,183500,9.371,9.371,9.371,9.371
EURZAR,20100630,183600,9.370,9.370,9.370,9.370
EURZAR,20100630,183700,9.370,9.370,9.370,9.370
EURZAR,20100630,183800,9.369,9.371,9.369,9.371
EURZAR,20100630,183900,9.371,9.371,9.370,9.370
EURZAR,20100630,184000,9.369,9.370,9.368,9.370
EURZAR,20100630,184100,9.370,9.370,9.368,9.368
EURZAR,20100630,184200,9.368,9.369,9.368,9.368
EURZAR,20100630,184300,9.367,9.367,9.367,9.367
EURZAR,20100630,184400,9.368,9.369,9.368,9.369
EURZAR,20100630,184500,9.369,9.369,9.367,9.367
EURZAR,20100630,184600,9.366,9.367,9.365,9.367
EURZAR,20100630,184700,9.368,9.375,9.368,9.375
EURZAR,20100630,184800,9.375,9.375,9.375,9.375
EURZAR,20100630,184900,9.376,9.376,9.376,9.376
EURZAR,20100630,185000,9.375,9.376,9.372,9.372
EURZAR,20100630,185100,9.371,9.371,9.369,9.370
EURZAR,20100630,185200,9.370,9.372,9.370,9.372
EURZAR,20100630,185300,9.374,9.374,9.373,9.373
EURZAR,20100630,185400,9.373,9.373,9.369,9.370
EURZAR,20100630,185500,9.371,9.371,9.371,9.371
EURZAR,20100630,185600,9.371,9.371,9.371,9.371
EURZAR,20100630,185700,9.372,9.374,9.372,9.374
EURZAR,20100630,185800,9.376,9.376,9.376,9.376
EURZAR,20100630,185900,9.376,9.376,9.376,9.376
EURZAR,20100630,190000,9.375,9.375,9.372,9.374
EURZAR,20100630,190100,9.376,9.380,9.376,9.380
EURZAR,20100630,190200,9.380,9.383,9.380,9.383
EURZAR,20100630,190300,9.383,9.383,9.382,9.382
EURZAR,20100630,190400,9.382,9.382,9.380,9.380
EURZAR,20100630,190500,9.381,9.382,9.381,9.381
EURZAR,20100630,190600,9.378,9.378,9.374,9.374
EURZAR,20100630,190700,9.374,9.374,9.373,9.374
EURZAR,20100630,190800,9.374,9.374,9.374,9.374
EURZAR,20100630,190900,9.372,9.376,9.372,9.376
EURZAR,20100630,191000,9.378,9.383,9.378,9.383
EURZAR,20100630,191100,9.383,9.383,9.383,9.383
EURZAR,20100630,191200,9.383,9.383,9.383,9.383
EURZAR,20100630,191300,9.383,9.384,9.383,9.384
EURZAR,20100630,191400,9.385,9.385,9.385,9.385
EURZAR,20100630,191500,9.384,9.384,9.381,9.381
EURZAR,20100630,191600,9.380,9.380,9.376,9.377
EURZAR,20100630,191700,9.377,9.377,9.375,9.375
EURZAR,20100630,191800,9.375,9.377,9.375,9.377
EURZAR,20100630,191900,9.376,9.378,9.376,9.378
EURZAR,20100630,192000,9.378,9.382,9.378,9.382
EURZAR,20100630,192100,9.381,9.382,9.381,9.382
EURZAR,20100630,192200,9.383,9.383,9.383,9.383
EURZAR,20100630,192300,9.383,9.384,9.383,9.384
EURZAR,20100630,192400,9.384,9.384,9.384,9.384
EURZAR,20100630,192500,9.384,9.384,9.384,9.384
EURZAR,20100630,192600,9.385,9.385,9.384,9.384
EURZAR,20100630,192700,9.383,9.383,9.382,9.382
EURZAR,20100630,192800,9.382,9.383,9.382,9.383
EURZAR,20100630,192900,9.382,9.382,9.381,9.381
EURZAR,20100630,193000,9.381,9.381,9.381,9.381
EURZAR,20100630,193100,9.381,9.381,9.381,9.381
EURZAR,20100630,193200,9.381,9.382,9.381,9.381
EURZAR,20100630,193300,9.381,9.381,9.377,9.377
EURZAR,20100630,193400,9.372,9.372,9.366,9.366
EURZAR,20100630,193500,9.367,9.369,9.367,9.369
EURZAR,20100630,193600,9.369,9.378,9.369,9.378
EURZAR,20100630,193700,9.378,9.378,9.377,9.377
EURZAR,20100630,193800,9.377,9.377,9.377,9.377
EURZAR,20100630,193900,9.376,9.376,9.376,9.376
EURZAR,20100630,194000,9.376,9.376,9.376,9.376
EURZAR,20100630,194100,9.376,9.376,9.376,9.376
EURZAR,20100630,194200,9.376,9.376,9.376,9.376
EURZAR,20100630,194300,9.376,9.377,9.376,9.377
EURZAR,20100630,194400,9.377,9.378,9.377,9.378
EURZAR,20100630,194500,9.378,9.379,9.378,9.379
EURZAR,20100630,194600,9.379,9.379,9.378,9.378
EURZAR,20100630,194700,9.379,9.380,9.379,9.380
EURZAR,20100630,194800,9.381,9.382,9.381,9.382
EURZAR,20100630,194900,9.382,9.383,9.382,9.383
EURZAR,20100630,195000,9.383,9.383,9.383,9.383
EURZAR,20100630,195100,9.383,9.383,9.383,9.383
EURZAR,20100630,195200,9.382,9.382,9.382,9.382
EURZAR,20100630,195300,9.382,9.382,9.382,9.382
EURZAR,20100630,195400,9.380,9.380,9.380,9.380
EURZAR,20100630,195500,9.381,9.383,9.381,9.383
EURZAR,20100630,195600,9.383,9.385,9.383,9.385
EURZAR,20100630,195700,9.387,9.387,9.385,9.385
EURZAR,20100630,195800,9.385,9.385,9.385,9.385
EURZAR,20100630,195900,9.385,9.385,9.385,9.385
EURZAR,20100630,200000,9.385,9.387,9.385,9.387
EURZAR,20100630,200100,9.388,9.388,9.388,9.388
EURZAR,20100630,200200,9.388,9.388,9.385,9.385
EURZAR,20100630,200300,9.385,9.386,9.385,9.386
EURZAR,20100630,200400,9.387,9.387,9.386,9.386
EURZAR,20100630,200500,9.386,9.386,9.376,9.377
EURZAR,20100630,200600,9.375,9.375,9.373,9.375
EURZAR,20100630,200700,9.376,9.377,9.374,9.377
EURZAR,20100630,200800,9.378,9.381,9.378,9.381
EURZAR,20100630,200900,9.383,9.389,9.383,9.389
EURZAR,20100630,201000,9.389,9.389,9.387,9.388
EURZAR,20100630,201100,9.388,9.388,9.386,9.386
EURZAR,20100630,201200,9.385,9.385,9.376,9.377
EURZAR,20100630,201300,9.380,9.384,9.380,9.384
EURZAR,20100630,201400,9.385,9.385,9.382,9.382
EURZAR,20100630,201500,9.382,9.382,9.374,9.374
EURZAR,20100630,201600,9.375,9.377,9.375,9.377
EURZAR,20100630,201700,9.378,9.378,9.378,9.378
EURZAR,20100630,201800,9.379,9.379,9.379,9.379
EURZAR,20100630,201900,9.378,9.380,9.378,9.378
EURZAR,20100630,202000,9.378,9.378,9.378,9.378
EURZAR,20100630,202100,9.379,9.380,9.379,9.379
EURZAR,20100630,202200,9.378,9.378,9.377,9.378
EURZAR,20100630,202300,9.377,9.377,9.376,9.376
EURZAR,20100630,202400,9.376,9.378,9.376,9.378
EURZAR,20100630,202500,9.379,9.382,9.379,9.382
EURZAR,20100630,202600,9.382,9.385,9.382,9.385
EURZAR,20100630,202700,9.387,9.391,9.387,9.391
EURZAR,20100630,202800,9.392,9.392,9.391,9.391
EURZAR,20100630,202900,9.391,9.392,9.389,9.389
EURZAR,20100630,203000,9.388,9.388,9.387,9.387
EURZAR,20100630,203100,9.386,9.386,9.384,9.384
EURZAR,20100630,203200,9.382,9.383,9.382,9.382
EURZAR,20100630,203300,9.382,9.384,9.381,9.384
EURZAR,20100630,203400,9.384,9.384,9.384,9.384
EURZAR,20100630,203500,9.384,9.384,9.382,9.382
EURZAR,20100630,203600,9.381,9.381,9.381,9.381
EURZAR,20100630,203700,9.381,9.381,9.381,9.381
EURZAR,20100630,203800,9.381,9.382,9.381,9.382
EURZAR,20100630,203900,9.382,9.382,9.381,9.382
EURZAR,20100630,204000,9.381,9.381,9.381,9.381
EURZAR,20100630,204100,9.381,9.382,9.381,9.382
EURZAR,20100630,204200,9.381,9.381,9.381,9.381
EURZAR,20100630,204300,9.380,9.380,9.376,9.376
EURZAR,20100630,204400,9.376,9.377,9.376,9.377
EURZAR,20100630,204500,9.377,9.377,9.377,9.377
EURZAR,20100630,204600,9.377,9.378,9.377,9.378
EURZAR,20100630,204700,9.378,9.380,9.378,9.380
EURZAR,20100630,204800,9.380,9.381,9.379,9.379
EURZAR,20100630,204900,9.379,9.380,9.379,9.380
EURZAR,20100630,205000,9.380,9.382,9.380,9.382
EURZAR,20100630,205100,9.382,9.384,9.382,9.383
EURZAR,20100630,205200,9.383,9.384,9.383,9.384
EURZAR,20100630,205300,9.384,9.384,9.384,9.384
EURZAR,20100630,205400,9.383,9.383,9.382,9.383
EURZAR,20100630,205500,9.383,9.383,9.383,9.383
EURZAR,20100630,205600,9.384,9.384,9.383,9.383
EURZAR,20100630,205700,9.383,9.383,9.383,9.383
EURZAR,20100630,205800,9.383,9.383,9.379,9.379
EURZAR,20100630,205900,9.379,9.379,9.375,9.375
EURZAR,20100630,210000,9.375,9.375,9.375,9.375
EURZAR,20100630,210100,9.375,9.375,9.375,9.375
EURZAR,20100630,210200,9.375,9.377,9.375,9.377
EURZAR,20100630,210300,9.377,9.377,9.375,9.375
EURZAR,20100630,210400,9.375,9.378,9.375,9.378
EURZAR,20100630,210500,9.378,9.378,9.378,9.378
EURZAR,20100630,210600,9.378,9.378,9.378,9.378
EURZAR,20100630,210700,9.378,9.378,9.377,9.377
EURZAR,20100630,210800,9.377,9.377,9.377,9.377
EURZAR,20100630,210900,9.378,9.378,9.378,9.378
EURZAR,20100630,211000,9.378,9.378,9.377,9.377
EURZAR,20100630,211100,9.377,9.377,9.376,9.376
EURZAR,20100630,211200,9.376,9.377,9.376,9.377
EURZAR,20100630,211300,9.377,9.378,9.377,9.377
EURZAR,20100630,211400,9.377,9.377,9.376,9.376
EURZAR,20100630,211500,9.376,9.377,9.376,9.377
EURZAR,20100630,211600,9.377,9.378,9.377,9.378
EURZAR,20100630,211700,9.378,9.378,9.377,9.377
EURZAR,20100630,211800,9.377,9.378,9.377,9.378
EURZAR,20100630,211900,9.378,9.381,9.378,9.381
EURZAR,20100630,212000,9.381,9.381,9.380,9.380
EURZAR,20100630,212100,9.378,9.378,9.377,9.378
EURZAR,20100630,212200,9.377,9.377,9.377,9.377
EURZAR,20100630,212300,9.377,9.378,9.377,9.377
EURZAR,20100630,212400,9.377,9.377,9.377,9.377
EURZAR,20100630,212500,9.377,9.377,9.377,9.377
EURZAR,20100630,212600,9.377,9.377,9.375,9.375
EURZAR,20100630,212700,9.375,9.375,9.372,9.372
EURZAR,20100630,212800,9.372,9.379,9.372,9.379
EURZAR,20100630,212900,9.380,9.382,9.380,9.382
EURZAR,20100630,213000,9.382,9.382,9.381,9.381
EURZAR,20100630,213100,9.380,9.381,9.380,9.381
EURZAR,20100630,213200,9.382,9.382,9.381,9.381
EURZAR,20100630,213300,9.381,9.382,9.381,9.382
EURZAR,20100630,213400,9.382,9.383,9.382,9.383
EURZAR,20100630,213500,9.381,9.381,9.381,9.381
EURZAR,20100630,213600,9.380,9.380,9.379,9.379
EURZAR,20100630,213700,9.378,9.378,9.378,9.378
EURZAR,20100630,213800,9.378,9.378,9.375,9.375
EURZAR,20100630,213900,9.375,9.377,9.375,9.377
EURZAR,20100630,214000,9.377,9.377,9.376,9.376
EURZAR,20100630,214100,9.376,9.376,9.376,9.376
EURZAR,20100630,214200,9.377,9.383,9.376,9.383
EURZAR,20100630,214300,9.382,9.383,9.380,9.383
EURZAR,20100630,214400,9.383,9.383,9.383,9.383
EURZAR,20100630,214500,9.382,9.382,9.381,9.381
EURZAR,20100630,214600,9.382,9.385,9.382,9.385
EURZAR,20100630,214700,9.385,9.385,9.384,9.384
EURZAR,20100630,214800,9.384,9.385,9.384,9.385
EURZAR,20100630,214900,9.385,9.387,9.385,9.387
EURZAR,20100630,215000,9.386,9.386,9.384,9.384
EURZAR,20100630,215100,9.383,9.383,9.383,9.383
EURZAR,20100630,215200,9.383,9.383,9.383,9.383
EURZAR,20100630,215300,9.383,9.383,9.383,9.383
EURZAR,20100630,215400,9.383,9.383,9.383,9.383
EURZAR,20100630,215500,9.383,9.383,9.383,9.383
EURZAR,20100630,215600,9.383,9.383,9.382,9.382
EURZAR,20100630,215700,9.382,9.382,9.381,9.381
EURZAR,20100630,215800,9.381,9.386,9.381,9.386
EURZAR,20100630,215900,9.387,9.387,9.384,9.384
EURZAR,20100630,220000,9.383,9.383,9.380,9.380
EURZAR,20100630,220100,9.380,9.380,9.378,9.378
EURZAR,20100630,220200,9.379,9.381,9.379,9.381
EURZAR,20100630,220300,9.382,9.382,9.382,9.382
EURZAR,20100630,220400,9.382,9.385,9.382,9.385
EURZAR,20100630,220500,9.385,9.385,9.385,9.385
EURZAR,20100630,220600,9.386,9.387,9.386,9.387
EURZAR,20100630,220700,9.387,9.387,9.385,9.385
EURZAR,20100630,220800,9.385,9.385,9.385,9.385
EURZAR,20100630,220900,9.385,9.385,9.384,9.384
EURZAR,20100630,221000,9.384,9.384,9.380,9.380
EURZAR,20100630,221100,9.381,9.384,9.381,9.384
EURZAR,20100630,221200,9.384,9.384,9.382,9.382
EURZAR,20100630,221300,9.383,9.383,9.382,9.382
EURZAR,20100630,221400,9.382,9.382,9.382,9.382
EURZAR,20100630,221500,9.382,9.382,9.381,9.381
EURZAR,20100630,221600,9.381,9.381,9.378,9.378
EURZAR,20100630,221700,9.378,9.378,9.378,9.378
EURZAR,20100630,221800,9.378,9.381,9.378,9.381
EURZAR,20100630,221900,9.381,9.381,9.381,9.381
EURZAR,20100630,222000,9.382,9.383,9.381,9.381
EURZAR,20100630,222100,9.380,9.380,9.380,9.380
EURZAR,20100630,222200,9.380,9.380,9.379,9.379
EURZAR,20100630,222300,9.379,9.379,9.378,9.378
EURZAR,20100630,222400,9.379,9.379,9.378,9.378
EURZAR,20100630,222500,9.378,9.379,9.378,9.379
EURZAR,20100630,222600,9.379,9.380,9.379,9.380
EURZAR,20100630,222700,9.381,9.382,9.381,9.382
EURZAR,20100630,222800,9.382,9.384,9.382,9.384
EURZAR,20100630,222900,9.384,9.385,9.384,9.385
EURZAR,20100630,223000,9.385,9.385,9.383,9.384
EURZAR,20100630,223100,9.384,9.384,9.383,9.383
EURZAR,20100630,223200,9.383,9.383,9.383,9.383
EURZAR,20100630,223300,9.383,9.383,9.382,9.382
EURZAR,20100630,223400,9.382,9.382,9.381,9.382
EURZAR,20100630,223500,9.381,9.381,9.374,9.374
EURZAR,20100630,223600,9.371,9.371,9.371,9.371
EURZAR,20100630,223700,9.371,9.373,9.371,9.373
EURZAR,20100630,223800,9.374,9.377,9.374,9.377
EURZAR,20100630,223900,9.376,9.376,9.376,9.376
EURZAR,20100630,224000,9.375,9.375,9.375,9.375
EURZAR,20100630,224100,9.373,9.373,9.370,9.370
EURZAR,20100630,224200,9.368,9.369,9.368,9.369
EURZAR,20100630,224300,9.369,9.371,9.369,9.371
EURZAR,20100630,224400,9.372,9.373,9.372,9.373
EURZAR,20100630,224500,9.373,9.373,9.373,9.373
EURZAR,20100630,224600,9.373,9.373,9.372,9.372
EURZAR,20100630,224700,9.372,9.373,9.372,9.373
EURZAR,20100630,224800,9.373,9.374,9.373,9.374
EURZAR,20100630,224900,9.374,9.374,9.374,9.374
EURZAR,20100630,225000,9.374,9.374,9.374,9.374
EURZAR,20100630,225100,9.374,9.374,9.374,9.374
EURZAR,20100630,225200,9.374,9.374,9.374,9.374
EURZAR,20100630,225300,9.374,9.374,9.374,9.374
EURZAR,20100630,225400,9.374,9.375,9.374,9.375
EURZAR,20100630,225500,9.376,9.376,9.376,9.376
EURZAR,20100630,225600,9.377,9.377,9.377,9.377
EURZAR,20100630,225700,9.377,9.379,9.377,9.379
EURZAR,20100630,225800,9.379,9.380,9.379,9.380
EURZAR,20100630,225900,9.380,9.380,9.378,9.379
EURZAR,20100630,230000,9.379,9.379,9.378,9.378
EURZAR,20100630,230100,9.378,9.378,9.378,9.378
EURZAR,20100630,230200,9.378,9.382,9.378,9.382
EURZAR,20100630,230300,9.382,9.383,9.382,9.383
EURZAR,20100630,230400,9.383,9.383,9.383,9.383
EURZAR,20100630,230500,9.383,9.383,9.380,9.380
EURZAR,20100630,230600,9.380,9.380,9.378,9.378
EURZAR,20100630,230700,9.378,9.380,9.378,9.380
EURZAR,20100630,230800,9.380,9.380,9.378,9.378
EURZAR,20100630,230900,9.378,9.378,9.378,9.378
EURZAR,20100630,231000,9.378,9.378,9.377,9.377
EURZAR,20100630,231100,9.377,9.378,9.377,9.378
EURZAR,20100630,231200,9.380,9.380,9.380,9.380
EURZAR,20100630,231300,9.380,9.380,9.380,9.380
EURZAR,20100630,231400,9.381,9.381,9.381,9.381
EURZAR,20100630,231500,9.381,9.381,9.381,9.381
EURZAR,20100630,231600,9.381,9.381,9.381,9.381
EURZAR,20100630,231700,9.381,9.381,9.381,9.381
EURZAR,20100630,231800,9.381,9.381,9.381,9.381
EURZAR,20100630,231900,9.381,9.382,9.381,9.382
EURZAR,20100630,232000,9.382,9.382,9.382,9.382
EURZAR,20100630,232100,9.382,9.382,9.381,9.381
EURZAR,20100630,232200,9.381,9.381,9.381,9.381
EURZAR,20100630,232300,9.380,9.380,9.375,9.375
EURZAR,20100630,232400,9.377,9.377,9.377,9.377
EURZAR,20100630,232500,9.378,9.378,9.378,9.378
EURZAR,20100630,232600,9.379,9.379,9.379,9.379
EURZAR,20100630,232700,9.379,9.379,9.378,9.378
EURZAR,20100630,232800,9.378,9.378,9.378,9.378
EURZAR,20100630,232900,9.378,9.378,9.377,9.377
EURZAR,20100630,233000,9.376,9.376,9.376,9.376
EURZAR,20100630,233100,9.377,9.378,9.376,9.378
EURZAR,20100630,233200,9.378,9.378,9.378,9.378
EURZAR,20100630,233300,9.378,9.379,9.378,9.378
EURZAR,20100630,233400,9.377,9.377,9.377,9.377
EURZAR,20100630,233500,9.378,9.378,9.378,9.378
EURZAR,20100630,233600,9.378,9.378,9.378,9.378
EURZAR,20100630,233700,9.378,9.378,9.378,9.378
EURZAR,20100630,233800,9.378,9.378,9.378,9.378
EURZAR,20100630,233900,9.378,9.380,9.378,9.380
EURZAR,20100630,234000,9.380,9.380,9.379,9.379
EURZAR,20100630,234100,9.379,9.379,9.379,9.379
EURZAR,20100630,234200,9.378,9.378,9.378,9.378
EURZAR,20100630,234300,9.378,9.378,9.378,9.378
EURZAR,20100630,234400,9.378,9.378,9.378,9.378
EURZAR,20100630,234500,9.378,9.378,9.378,9.378
EURZAR,20100630,234600,9.378,9.378,9.378,9.378
EURZAR,20100630,234700,9.378,9.379,9.378,9.379
EURZAR,20100630,234800,9.378,9.378,9.378,9.378
EURZAR,20100630,234900,9.377,9.377,9.377,9.377
EURZAR,20100630,235000,9.377,9.378,9.377,9.378
EURZAR,20100630,235100,9.378,9.378,9.377,9.377
EURZAR,20100630,235200,9.376,9.376,9.375,9.375
EURZAR,20100630,235300,9.375,9.375,9.375,9.375
EURZAR,20100630,235400,9.375,9.376,9.375,9.376
EURZAR,20100630,235500,9.376,9.376,9.376,9.376
EURZAR,20100630,235600,9.376,9.376,9.376,9.376
EURZAR,20100630,235700,9.376,9.377,9.376,9.377
EURZAR,20100630,235800,9.377,9.378,9.377,9.378
EURZAR,20100630,235900,9.378,9.378,9.378,9.378
EURZAR,20100701,000000,9.378,9.378,9.378,9.378
XAUEUR,20100630,000100,1017.5,1017.5,1017.2,1017.2
XAUEUR,20100630,000200,1017.3,1017.9,1017.3,1017.9
XAUEUR,20100630,000300,1018.0,1018.0,1017.9,1017.9
XAUEUR,20100630,000500,1017.8,1017.8,1017.7,1017.7
XAUEUR,20100630,000700,1017.5,1017.8,1017.5,1017.8
XAUEUR,20100630,000800,1017.7,1017.7,1017.5,1017.5
XAUEUR,20100630,000900,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100630,001000,1017.7,1017.8,1017.7,1017.7
XAUEUR,20100630,001100,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100630,001200,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100630,001300,1018.0,1018.2,1018.0,1018.2
XAUEUR,20100630,001600,1018.3,1018.5,1018.3,1018.5
XAUEUR,20100630,001800,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100630,002300,1018.7,1018.7,1018.7,1018.7
XAUEUR,20100630,002600,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100630,002900,1018.9,1018.9,1018.9,1018.9
XAUEUR,20100630,003100,1018.8,1018.8,1018.6,1018.6
XAUEUR,20100630,003200,1018.5,1018.7,1018.5,1018.7
XAUEUR,20100630,003300,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100630,003800,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100630,003900,1018.6,1018.6,1018.6,1018.6
XAUEUR,20100630,004000,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100630,004100,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100630,004200,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100630,004300,1018.5,1018.7,1018.5,1018.6
XAUEUR,20100630,004400,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100630,004900,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100630,005100,1018.4,1018.5,1018.4,1018.5
XAUEUR,20100630,005300,1018.4,1018.4,1018.3,1018.3
XAUEUR,20100630,005400,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100630,005500,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100630,010000,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100630,010100,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100630,010200,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100630,010300,1018.1,1018.1,1018.1,1018.1
XAUEUR,20100630,010500,1018.0,1018.0,1018.0,1018.0
XAUEUR,20100630,010600,1018.1,1018.2,1018.1,1018.2
XAUEUR,20100630,010900,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100630,011100,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100630,011300,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100630,011500,1018.5,1018.5,1018.3,1018.3
XAUEUR,20100630,011700,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100630,012200,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100630,012700,1018.3,1018.4,1018.3,1018.4
XAUEUR,20100630,012800,1018.5,1018.6,1018.5,1018.6
XAUEUR,20100630,012900,1018.5,1018.6,1018.5,1018.6
XAUEUR,20100630,013000,1018.7,1018.7,1018.7,1018.7
XAUEUR,20100630,013100,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100630,013200,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100630,013300,1018.7,1018.7,1018.7,1018.7
XAUEUR,20100630,013400,1018.6,1018.6,1018.3,1018.3
XAUEUR,20100630,013500,1018.2,1018.3,1018.2,1018.2
XAUEUR,20100630,013600,1018.1,1018.1,1017.9,1017.9
XAUEUR,20100630,013700,1017.8,1017.8,1017.5,1017.5
XAUEUR,20100630,013800,1017.4,1017.4,1017.1,1017.1
XAUEUR,20100630,013900,1017.2,1017.5,1017.2,1017.5
XAUEUR,20100630,014100,1017.6,1017.7,1017.6,1017.7
XAUEUR,20100630,014200,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100630,014300,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100630,014400,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100630,014600,1017.9,1018.1,1017.9,1018.1
XAUEUR,20100630,014700,1018.2,1018.2,1018.0,1018.0
XAUEUR,20100630,014800,1017.9,1018.0,1017.8,1017.8
XAUEUR,20100630,014900,1017.9,1018.0,1017.8,1017.8
XAUEUR,20100630,015100,1017.7,1017.7,1017.6,1017.6
XAUEUR,20100630,015200,1017.4,1017.4,1017.2,1017.4
XAUEUR,20100630,015300,1017.5,1017.7,1017.5,1017.7
XAUEUR,20100630,015400,1017.8,1017.9,1017.8,1017.9
XAUEUR,20100630,015500,1018.1,1018.1,1018.0,1018.0
XAUEUR,20100630,015600,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100630,015700,1017.9,1018.0,1017.9,1018.0
XAUEUR,20100630,015900,1018.1,1018.2,1017.9,1017.9
XAUEUR,20100630,020000,1017.8,1017.8,1017.6,1017.6
XAUEUR,20100630,020100,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100630,020200,1017.4,1017.4,1017.3,1017.3
XAUEUR,20100630,020300,1017.2,1017.2,1017.2,1017.2
XAUEUR,20100630,020400,1017.1,1017.2,1017.0,1017.2
XAUEUR,20100630,020600,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100630,020700,1017.4,1017.5,1017.4,1017.5
XAUEUR,20100630,020800,1017.6,1017.6,1017.6,1017.6
XAUEUR,20100630,020900,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100630,021000,1017.7,1017.7,1017.7,1017.7
XAUEUR,20100630,021100,1017.8,1018.2,1017.8,1018.2
XAUEUR,20100630,021200,1018.3,1018.5,1018.3,1018.4
XAUEUR,20100630,021300,1018.3,1018.3,1018.0,1018.0
XAUEUR,20100630,021400,1018.1,1018.2,1018.1,1018.1
XAUEUR,20100630,021500,1018.0,1018.0,1017.8,1017.8
XAUEUR,20100630,021600,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100630,021700,1018.0,1018.1,1018.0,1018.0
XAUEUR,20100630,021900,1018.1,1018.1,1018.0,1018.0
XAUEUR,20100630,022000,1017.9,1018.3,1017.6,1018.3
XAUEUR,20100630,022100,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100630,022200,1018.5,1018.7,1018.5,1018.7
XAUEUR,20100630,022300,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100630,022400,1018.9,1019.0,1018.9,1019.0
XAUEUR,20100630,022500,1019.1,1019.3,1019.1,1019.3
XAUEUR,20100630,022600,1019.4,1019.7,1019.4,1019.7
XAUEUR,20100630,022700,1019.8,1020.0,1019.8,1020.0
XAUEUR,20100630,022800,1020.2,1020.8,1020.2,1020.8
XAUEUR,20100630,022900,1021.0,1021.2,1021.0,1021.2
XAUEUR,20100630,023000,1021.1,1021.1,1021.0,1021.0
XAUEUR,20100630,023100,1020.9,1020.9,1020.6,1020.9
XAUEUR,20100630,023200,1021.1,1021.2,1021.0,1021.0
XAUEUR,20100630,023300,1020.9,1020.9,1020.7,1020.8
XAUEUR,20100630,023400,1020.9,1020.9,1020.7,1020.7
XAUEUR,20100630,023500,1020.6,1020.6,1020.4,1020.4
XAUEUR,20100630,023600,1020.3,1020.3,1020.2,1020.2
XAUEUR,20100630,023700,1020.1,1020.1,1020.0,1020.0
XAUEUR,20100630,023800,1019.9,1019.9,1019.6,1019.6
XAUEUR,20100630,023900,1019.5,1019.8,1019.5,1019.8
XAUEUR,20100630,024000,1019.9,1020.2,1019.9,1020.2
XAUEUR,20100630,024100,1020.1,1020.1,1020.0,1020.0
XAUEUR,20100630,024200,1019.9,1019.9,1019.8,1019.8
XAUEUR,20100630,024300,1019.9,1019.9,1019.9,1019.9
XAUEUR,20100630,024400,1020.0,1020.2,1020.0,1020.1
XAUEUR,20100630,024500,1020.0,1020.0,1020.0,1020.0
XAUEUR,20100630,024600,1020.1,1020.2,1020.1,1020.2
XAUEUR,20100630,024700,1020.1,1020.2,1020.1,1020.2
XAUEUR,20100630,024800,1020.3,1020.4,1020.3,1020.4
XAUEUR,20100630,024900,1020.5,1020.8,1020.5,1020.8
XAUEUR,20100630,025000,1020.7,1020.7,1020.5,1020.5
XAUEUR,20100630,025100,1020.3,1020.3,1020.0,1020.0
XAUEUR,20100630,025200,1019.9,1020.1,1019.8,1020.1
XAUEUR,20100630,025300,1020.2,1020.4,1020.2,1020.3
XAUEUR,20100630,025400,1020.4,1020.4,1020.4,1020.4
XAUEUR,20100630,025500,1020.3,1020.3,1020.1,1020.1
XAUEUR,20100630,025600,1020.0,1020.2,1020.0,1020.2
XAUEUR,20100630,025800,1020.1,1020.1,1020.0,1020.0
XAUEUR,20100630,025900,1020.1,1020.1,1019.9,1019.9
XAUEUR,20100630,030000,1019.8,1019.8,1019.7,1019.7
XAUEUR,20100630,030100,1019.8,1019.8,1019.8,1019.8
XAUEUR,20100630,030400,1019.7,1019.7,1019.6,1019.6
XAUEUR,20100630,030500,1019.5,1019.7,1019.5,1019.6
XAUEUR,20100630,030600,1019.5,1019.5,1019.4,1019.5
XAUEUR,20100630,030700,1019.3,1019.3,1019.2,1019.2
XAUEUR,20100630,030800,1019.1,1019.2,1019.0,1019.2
XAUEUR,20100630,030900,1019.3,1019.5,1019.3,1019.5
XAUEUR,20100630,031000,1019.6,1019.8,1019.6,1019.8
XAUEUR,20100630,031200,1019.9,1020.0,1019.9,1020.0
XAUEUR,20100630,031300,1020.2,1020.3,1020.2,1020.3
XAUEUR,20100630,031400,1020.2,1020.3,1020.2,1020.3
XAUEUR,20100630,031500,1020.4,1020.4,1020.2,1020.2
XAUEUR,20100630,032000,1020.1,1020.2,1020.1,1020.2
XAUEUR,20100630,032100,1020.3,1020.3,1020.3,1020.3
XAUEUR,20100630,032300,1020.5,1020.5,1020.4,1020.4
XAUEUR,20100630,032400,1020.3,1020.3,1020.2,1020.2
XAUEUR,20100630,032500,1020.1,1020.1,1020.1,1020.1
XAUEUR,20100630,032600,1020.0,1020.0,1020.0,1020.0
XAUEUR,20100630,032700,1020.1,1020.2,1020.0,1020.2
XAUEUR,20100630,032900,1020.3,1020.3,1020.3,1020.3
XAUEUR,20100630,033000,1020.2,1020.2,1020.2,1020.2
XAUEUR,20100630,033100,1020.0,1020.0,1020.0,1020.0
XAUEUR,20100630,033200,1020.1,1020.1,1020.0,1020.0
XAUEUR,20100630,033300,1019.9,1019.9,1019.8,1019.8
XAUEUR,20100630,033400,1019.7,1019.7,1019.6,1019.6
XAUEUR,20100630,033600,1019.5,1019.5,1019.4,1019.4
XAUEUR,20100630,033700,1019.2,1019.2,1019.2,1019.2
XAUEUR,20100630,033800,1019.1,1019.1,1019.1,1019.1
XAUEUR,20100630,034000,1019.2,1019.2,1019.2,1019.2
XAUEUR,20100630,034100,1019.1,1019.1,1019.0,1019.0
XAUEUR,20100630,034200,1018.8,1018.8,1018.6,1018.6
XAUEUR,20100630,034300,1018.7,1018.8,1018.7,1018.8
XAUEUR,20100630,034600,1018.9,1018.9,1018.9,1018.9
XAUEUR,20100630,034700,1019.0,1019.0,1018.9,1018.9
XAUEUR,20100630,034800,1018.8,1019.0,1018.8,1019.0
XAUEUR,20100630,035000,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100630,035100,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100630,035200,1018.4,1018.4,1018.0,1018.0
XAUEUR,20100630,035500,1018.1,1018.2,1018.1,1018.2
XAUEUR,20100630,035600,1018.1,1018.2,1018.1,1018.2
XAUEUR,20100630,035700,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100630,035800,1018.4,1018.5,1018.4,1018.5
XAUEUR,20100630,035900,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100630,040000,1018.3,1018.7,1018.2,1018.6
XAUEUR,20100630,040100,1018.5,1018.7,1018.5,1018.7
XAUEUR,20100630,040200,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100630,040400,1018.7,1018.7,1018.7,1018.7
XAUEUR,20100630,040500,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100630,040700,1018.4,1018.4,1018.3,1018.3
XAUEUR,20100630,040800,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100630,041000,1018.0,1018.0,1018.0,1018.0
XAUEUR,20100630,041100,1017.9,1017.9,1017.9,1017.9
XAUEUR,20100630,041200,1017.7,1017.7,1017.7,1017.7
XAUEUR,20100630,041400,1017.6,1017.6,1017.5,1017.5
XAUEUR,20100630,041600,1017.6,1017.6,1017.5,1017.5
XAUEUR,20100630,041700,1017.4,1017.4,1017.4,1017.4
XAUEUR,20100630,041800,1017.3,1017.3,1017.2,1017.2
XAUEUR,20100630,041900,1017.1,1017.1,1016.8,1016.8
XAUEUR,20100630,042400,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100630,042700,1016.9,1016.9,1016.9,1016.9
XAUEUR,20100630,042800,1017.2,1017.2,1017.2,1017.2
XAUEUR,20100630,043200,1017.0,1017.0,1016.9,1016.9
XAUEUR,20100630,043300,1016.8,1016.8,1016.7,1016.8
XAUEUR,20100630,043500,1016.7,1016.7,1016.6,1016.6
XAUEUR,20100630,043600,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,043900,1016.6,1016.8,1016.6,1016.8
XAUEUR,20100630,044100,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100630,044200,1016.8,1016.9,1016.8,1016.9
XAUEUR,20100630,044500,1017.1,1017.2,1017.1,1017.2
XAUEUR,20100630,044600,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100630,044700,1017.4,1017.5,1017.4,1017.5
XAUEUR,20100630,044800,1017.4,1017.4,1017.3,1017.4
XAUEUR,20100630,044900,1017.3,1017.3,1017.2,1017.2
XAUEUR,20100630,045000,1017.1,1017.1,1017.1,1017.1
XAUEUR,20100630,045100,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100630,045200,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100630,045300,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100630,045400,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,045500,1016.4,1016.5,1016.4,1016.4
XAUEUR,20100630,045600,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100630,045900,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,050000,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,050300,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100630,050400,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100630,050500,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,050700,1016.6,1016.7,1016.6,1016.6
XAUEUR,20100630,050800,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,051300,1016.5,1016.5,1016.3,1016.3
XAUEUR,20100630,051400,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100630,051700,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100630,051800,1016.0,1016.0,1015.9,1015.9
XAUEUR,20100630,051900,1015.8,1015.8,1015.5,1015.6
XAUEUR,20100630,052000,1015.5,1015.5,1015.3,1015.3
XAUEUR,20100630,052100,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100630,052200,1015.3,1015.5,1015.3,1015.5
XAUEUR,20100630,052300,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100630,052400,1015.7,1015.8,1015.7,1015.8
XAUEUR,20100630,052700,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100630,053000,1015.6,1015.7,1015.6,1015.7
XAUEUR,20100630,053100,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100630,053200,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100630,053300,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100630,053400,1015.8,1015.9,1015.8,1015.9
XAUEUR,20100630,053500,1016.0,1016.1,1016.0,1016.1
XAUEUR,20100630,053700,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100630,053900,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,054100,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100630,054200,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,054300,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100630,054400,1016.0,1016.2,1016.0,1016.2
XAUEUR,20100630,054600,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100630,054700,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100630,055100,1016.6,1016.6,1016.4,1016.4
XAUEUR,20100630,055200,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100630,055400,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,055800,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,060200,1016.3,1016.3,1016.2,1016.3
XAUEUR,20100630,060300,1016.4,1016.5,1016.4,1016.4
XAUEUR,20100630,060400,1016.3,1016.6,1016.2,1016.6
XAUEUR,20100630,060500,1016.7,1017.0,1016.7,1017.0
XAUEUR,20100630,060600,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100630,060700,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100630,061200,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100630,061300,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100630,061400,1016.6,1016.6,1016.4,1016.4
XAUEUR,20100630,061500,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,061600,1016.4,1016.4,1016.3,1016.4
XAUEUR,20100630,061800,1016.5,1016.5,1016.4,1016.4
XAUEUR,20100630,061900,1016.3,1016.5,1016.3,1016.5
XAUEUR,20100630,062100,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100630,062500,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100630,062600,1017.0,1017.0,1016.9,1016.9
XAUEUR,20100630,062700,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100630,062800,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100630,063000,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100630,063100,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100630,063200,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100630,063300,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100630,063400,1016.5,1016.7,1016.5,1016.7
XAUEUR,20100630,063500,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100630,063700,1016.7,1016.7,1016.6,1016.6
XAUEUR,20100630,063800,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,063900,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100630,064100,1016.8,1016.8,1016.3,1016.3
XAUEUR,20100630,064200,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,064400,1016.1,1016.1,1016.0,1016.0
XAUEUR,20100630,064500,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100630,064600,1016.2,1016.2,1016.0,1016.0
XAUEUR,20100630,064700,1016.1,1016.4,1016.1,1016.4
XAUEUR,20100630,064800,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,064900,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100630,065000,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,065100,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100630,065200,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100630,065700,1016.1,1016.1,1016.0,1016.0
XAUEUR,20100630,065900,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100630,070100,1015.7,1015.9,1015.7,1015.9
XAUEUR,20100630,070200,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,070300,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100630,070800,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,071000,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100630,071100,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100630,071200,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,071400,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100630,071500,1016.2,1016.2,1016.1,1016.1
XAUEUR,20100630,071700,1016.2,1016.2,1016.1,1016.1
XAUEUR,20100630,071800,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,072100,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100630,072200,1016.0,1016.2,1016.0,1016.2
XAUEUR,20100630,072400,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,072500,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100630,072600,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100630,072700,1016.2,1016.4,1016.2,1016.4
XAUEUR,20100630,072800,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,073000,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100630,073100,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100630,073200,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,073300,1016.6,1016.8,1016.5,1016.5
XAUEUR,20100630,073400,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100630,073500,1016.5,1016.7,1016.5,1016.6
XAUEUR,20100630,073600,1016.5,1016.5,1016.2,1016.2
XAUEUR,20100630,073800,1016.0,1016.0,1015.8,1015.8
XAUEUR,20100630,073900,1015.7,1015.8,1015.7,1015.8
XAUEUR,20100630,074100,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100630,074200,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100630,074400,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100630,074500,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,074600,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,074700,1016.1,1016.1,1016.0,1016.0
XAUEUR,20100630,074800,1016.1,1016.1,1016.1,1016.1
XAUEUR,20100630,074900,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,075000,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100630,075200,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100630,075300,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,075500,1016.2,1016.2,1016.1,1016.1
XAUEUR,20100630,075600,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,075700,1016.1,1016.3,1016.1,1016.3
XAUEUR,20100630,075800,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,075900,1016.3,1016.5,1016.3,1016.5
XAUEUR,20100630,080200,1016.6,1016.8,1016.6,1016.8
XAUEUR,20100630,080400,1016.7,1016.7,1016.6,1016.6
XAUEUR,20100630,080600,1016.4,1016.4,1016.3,1016.3
XAUEUR,20100630,080700,1016.2,1016.2,1015.9,1015.9
XAUEUR,20100630,080900,1016.2,1016.3,1016.2,1016.3
XAUEUR,20100630,081100,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,081600,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,081700,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,081800,1016.2,1016.2,1016.0,1016.0
XAUEUR,20100630,081900,1015.8,1015.8,1015.7,1015.7
XAUEUR,20100630,082000,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100630,082100,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100630,082200,1015.6,1015.6,1015.5,1015.5
XAUEUR,20100630,082300,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100630,082400,1015.7,1015.8,1015.7,1015.8
XAUEUR,20100630,082500,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100630,082800,1015.9,1015.9,1015.7,1015.7
XAUEUR,20100630,082900,1015.6,1015.6,1015.3,1015.3
XAUEUR,20100630,083000,1015.2,1015.2,1015.0,1015.1
XAUEUR,20100630,083100,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100630,083300,1015.3,1015.4,1015.3,1015.4
XAUEUR,20100630,083400,1015.5,1015.6,1015.1,1015.1
XAUEUR,20100630,083500,1015.0,1015.0,1014.8,1014.8
XAUEUR,20100630,083600,1014.7,1014.8,1014.7,1014.7
XAUEUR,20100630,083700,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100630,083800,1014.8,1015.0,1014.8,1015.0
XAUEUR,20100630,083900,1014.9,1014.9,1014.6,1014.6
XAUEUR,20100630,084000,1014.5,1014.6,1014.5,1014.6
XAUEUR,20100630,084100,1014.7,1014.7,1014.4,1014.4
XAUEUR,20100630,084300,1014.3,1014.3,1014.2,1014.3
XAUEUR,20100630,084400,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100630,084500,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100630,084600,1014.5,1014.7,1014.5,1014.7
XAUEUR,20100630,084700,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,084800,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,084900,1014.8,1014.9,1014.8,1014.9
XAUEUR,20100630,085000,1015.0,1015.2,1015.0,1015.2
XAUEUR,20100630,085200,1015.1,1015.1,1015.0,1015.1
XAUEUR,20100630,085300,1015.3,1015.6,1015.3,1015.5
XAUEUR,20100630,085500,1015.7,1015.8,1015.4,1015.8
XAUEUR,20100630,085700,1015.7,1015.7,1015.6,1015.6
XAUEUR,20100630,085800,1015.5,1015.7,1015.3,1015.7
XAUEUR,20100630,085900,1015.8,1015.8,1015.7,1015.7
XAUEUR,20100630,090200,1015.8,1016.2,1015.8,1016.2
XAUEUR,20100630,090300,1016.3,1016.5,1016.3,1016.3
XAUEUR,20100630,090400,1016.2,1016.2,1015.8,1015.8
XAUEUR,20100630,090500,1015.9,1015.9,1015.9,1015.9
XAUEUR,20100630,090600,1015.8,1015.8,1015.6,1015.8
XAUEUR,20100630,090700,1015.7,1015.7,1015.5,1015.5
XAUEUR,20100630,090800,1015.4,1015.4,1015.3,1015.3
XAUEUR,20100630,090900,1015.4,1015.5,1015.4,1015.5
XAUEUR,20100630,091000,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100630,091100,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100630,091200,1015.8,1016.0,1015.8,1016.0
XAUEUR,20100630,091300,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100630,091700,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100630,091800,1016.2,1016.5,1016.2,1016.5
XAUEUR,20100630,091900,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100630,092000,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100630,092200,1016.6,1016.6,1016.4,1016.4
XAUEUR,20100630,092400,1016.3,1016.4,1016.2,1016.2
XAUEUR,20100630,092500,1016.3,1016.5,1016.3,1016.4
XAUEUR,20100630,092600,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100630,092900,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,093000,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100630,093100,1016.1,1016.3,1016.0,1016.2
XAUEUR,20100630,093200,1016.3,1016.5,1016.3,1016.5
XAUEUR,20100630,093300,1016.7,1016.8,1016.7,1016.8
XAUEUR,20100630,093500,1016.7,1016.7,1016.5,1016.5
XAUEUR,20100630,093900,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100630,094000,1016.5,1016.5,1016.5,1016.5
XAUEUR,20100630,094100,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100630,094200,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100630,094300,1016.5,1016.7,1016.5,1016.7
XAUEUR,20100630,094400,1016.8,1016.8,1016.3,1016.3
XAUEUR,20100630,094500,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,094700,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,094800,1016.2,1016.7,1016.2,1016.7
XAUEUR,20100630,094900,1016.8,1017.0,1016.8,1017.0
XAUEUR,20100630,095000,1016.9,1016.9,1016.7,1016.7
XAUEUR,20100630,095100,1016.8,1017.0,1016.8,1017.0
XAUEUR,20100630,095200,1016.9,1016.9,1016.9,1016.9
XAUEUR,20100630,095300,1016.8,1016.8,1016.7,1016.8
XAUEUR,20100630,095400,1017.0,1017.0,1016.9,1016.9
XAUEUR,20100630,095500,1016.8,1016.8,1016.5,1016.5
XAUEUR,20100630,095600,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100630,095700,1016.5,1016.5,1016.4,1016.4
XAUEUR,20100630,095800,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100630,095900,1016.3,1016.5,1016.3,1016.5
XAUEUR,20100630,100000,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100630,100100,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100630,100300,1016.7,1016.9,1016.7,1016.9
XAUEUR,20100630,100400,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100630,100500,1016.7,1016.7,1016.5,1016.7
XAUEUR,20100630,100600,1016.8,1017.5,1016.8,1017.5
XAUEUR,20100630,101000,1017.4,1017.4,1017.3,1017.3
XAUEUR,20100630,101100,1017.4,1017.5,1017.4,1017.5
XAUEUR,20100630,101200,1017.4,1017.7,1017.4,1017.7
XAUEUR,20100630,101300,1017.8,1017.8,1017.5,1017.5
XAUEUR,20100630,101400,1017.3,1017.3,1017.1,1017.1
XAUEUR,20100630,101500,1017.0,1017.0,1016.8,1016.8
XAUEUR,20100630,101600,1016.7,1016.7,1016.5,1016.5
XAUEUR,20100630,101700,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100630,101800,1016.1,1016.1,1015.9,1015.9
XAUEUR,20100630,101900,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100630,102000,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100630,102100,1015.9,1015.9,1015.8,1015.9
XAUEUR,20100630,102200,1016.0,1016.0,1015.9,1015.9
XAUEUR,20100630,102300,1015.8,1015.9,1015.8,1015.9
XAUEUR,20100630,102400,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100630,102500,1015.8,1015.8,1015.7,1015.8
XAUEUR,20100630,102700,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100630,102800,1015.9,1015.9,1015.7,1015.8
XAUEUR,20100630,102900,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100630,103100,1015.9,1016.2,1015.9,1016.0
XAUEUR,20100630,103200,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100630,103300,1016.3,1016.5,1016.3,1016.4
XAUEUR,20100630,103400,1016.3,1016.3,1016.2,1016.3
XAUEUR,20100630,103500,1016.5,1016.8,1016.5,1016.8
XAUEUR,20100630,103600,1016.9,1016.9,1016.9,1016.9
XAUEUR,20100630,103700,1017.1,1017.2,1017.1,1017.2
XAUEUR,20100630,103800,1017.3,1017.3,1017.3,1017.3
XAUEUR,20100630,103900,1017.2,1017.4,1017.2,1017.4
XAUEUR,20100630,104000,1017.3,1017.3,1016.9,1016.9
XAUEUR,20100630,104100,1017.0,1017.0,1016.9,1016.9
XAUEUR,20100630,104200,1017.0,1017.0,1017.0,1017.0
XAUEUR,20100630,104300,1017.1,1017.2,1017.1,1017.2
XAUEUR,20100630,104400,1017.3,1017.7,1017.3,1017.7
XAUEUR,20100630,104500,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100630,104600,1017.7,1017.7,1017.5,1017.5
XAUEUR,20100630,104700,1017.4,1017.4,1017.2,1017.2
XAUEUR,20100630,104800,1017.1,1017.1,1017.0,1017.0
XAUEUR,20100630,104900,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100630,105000,1016.9,1017.1,1016.9,1017.1
XAUEUR,20100630,105100,1017.2,1017.3,1017.2,1017.3
XAUEUR,20100630,105200,1017.1,1017.1,1017.1,1017.1
XAUEUR,20100630,105300,1017.0,1017.0,1017.0,1017.0
XAUEUR,20100630,105400,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100630,105600,1016.7,1016.7,1016.7,1016.7
XAUEUR,20100630,105700,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100630,105800,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100630,105900,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100630,110000,1016.2,1016.3,1016.2,1016.3
XAUEUR,20100630,110100,1016.4,1016.7,1016.4,1016.7
XAUEUR,20100630,110200,1016.8,1016.8,1016.5,1016.5
XAUEUR,20100630,110300,1016.4,1016.4,1016.4,1016.4
XAUEUR,20100630,110400,1016.2,1016.2,1016.2,1016.2
XAUEUR,20100630,110700,1016.3,1016.4,1016.3,1016.4
XAUEUR,20100630,110800,1016.6,1016.8,1016.5,1016.8
XAUEUR,20100630,110900,1016.9,1016.9,1016.7,1016.7
XAUEUR,20100630,111000,1016.6,1016.6,1016.2,1016.2
XAUEUR,20100630,111100,1016.1,1016.1,1016.0,1016.1
XAUEUR,20100630,111200,1016.2,1016.6,1016.2,1016.5
XAUEUR,20100630,111300,1016.4,1016.4,1016.0,1016.1
XAUEUR,20100630,111400,1016.2,1016.3,1016.2,1016.2
XAUEUR,20100630,111500,1016.1,1016.1,1015.9,1015.9
XAUEUR,20100630,111600,1015.8,1016.2,1015.8,1016.2
XAUEUR,20100630,111800,1016.1,1016.1,1013.2,1013.7
XAUEUR,20100630,111900,1013.8,1013.8,1012.6,1012.7
XAUEUR,20100630,112000,1012.8,1013.8,1012.8,1013.8
XAUEUR,20100630,112100,1013.7,1013.7,1013.1,1013.1
XAUEUR,20100630,112200,1013.0,1013.2,1012.0,1012.0
XAUEUR,20100630,112300,1011.9,1011.9,1010.7,1010.7
XAUEUR,20100630,112400,1010.8,1011.3,1010.8,1011.3
XAUEUR,20100630,112500,1011.4,1011.5,1011.3,1011.5
XAUEUR,20100630,112600,1011.4,1011.4,1011.1,1011.2
XAUEUR,20100630,112700,1011.1,1011.1,1010.8,1011.1
XAUEUR,20100630,112800,1011.0,1012.0,1010.8,1011.8
XAUEUR,20100630,112900,1012.0,1012.0,1011.9,1011.9
XAUEUR,20100630,113000,1012.0,1012.0,1011.9,1012.0
XAUEUR,20100630,113200,1011.9,1011.9,1011.3,1011.6
XAUEUR,20100630,113300,1011.5,1011.5,1011.2,1011.4
XAUEUR,20100630,113400,1011.5,1011.5,1011.0,1011.0
XAUEUR,20100630,113500,1010.9,1010.9,1010.8,1010.8
XAUEUR,20100630,113600,1010.9,1011.0,1010.9,1010.9
XAUEUR,20100630,113700,1011.0,1011.7,1011.0,1011.7
XAUEUR,20100630,113800,1011.8,1011.8,1011.3,1011.3
XAUEUR,20100630,113900,1011.4,1011.7,1011.4,1011.7
XAUEUR,20100630,114000,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100630,114100,1011.7,1011.7,1011.6,1011.7
XAUEUR,20100630,114200,1011.8,1012.2,1011.8,1012.2
XAUEUR,20100630,114300,1012.1,1012.3,1012.0,1012.3
XAUEUR,20100630,114400,1012.4,1012.5,1012.3,1012.3
XAUEUR,20100630,114500,1012.2,1012.2,1012.0,1012.0
XAUEUR,20100630,114600,1012.1,1012.7,1012.1,1012.7
XAUEUR,20100630,114700,1012.6,1012.9,1012.6,1012.9
XAUEUR,20100630,114800,1013.0,1013.2,1012.9,1012.9
XAUEUR,20100630,114900,1013.0,1013.1,1012.8,1013.0
XAUEUR,20100630,115000,1012.8,1012.8,1012.2,1012.2
XAUEUR,20100630,115100,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100630,115200,1012.5,1012.9,1012.5,1012.9
XAUEUR,20100630,115300,1013.0,1013.3,1013.0,1013.3
XAUEUR,20100630,115400,1013.4,1013.6,1013.2,1013.2
XAUEUR,20100630,115500,1013.1,1013.1,1013.0,1013.0
XAUEUR,20100630,115600,1012.9,1013.0,1012.8,1013.0
XAUEUR,20100630,115700,1012.9,1013.3,1012.8,1013.2
XAUEUR,20100630,115800,1013.4,1013.9,1013.4,1013.9
XAUEUR,20100630,115900,1014.0,1014.0,1013.8,1013.8
XAUEUR,20100630,120000,1013.7,1014.0,1013.6,1014.0
XAUEUR,20100630,120100,1013.9,1013.9,1013.2,1013.2
XAUEUR,20100630,120200,1013.3,1013.5,1013.3,1013.5
XAUEUR,20100630,120300,1013.6,1013.6,1013.4,1013.4
XAUEUR,20100630,120400,1013.5,1013.5,1012.6,1012.6
XAUEUR,20100630,120500,1012.5,1012.5,1012.0,1012.4
XAUEUR,20100630,120600,1012.5,1012.5,1012.2,1012.3
XAUEUR,20100630,120700,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100630,120800,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100630,120900,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100630,121100,1012.7,1012.8,1012.7,1012.7
XAUEUR,20100630,121200,1012.6,1012.6,1012.2,1012.2
XAUEUR,20100630,121300,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100630,121400,1012.4,1012.5,1012.0,1012.0
XAUEUR,20100630,121500,1012.1,1012.2,1011.9,1011.9
XAUEUR,20100630,121600,1011.8,1011.8,1011.3,1011.3
XAUEUR,20100630,121700,1011.2,1011.2,1011.1,1011.2
XAUEUR,20100630,121800,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100630,121900,1011.0,1011.7,1010.9,1011.7
XAUEUR,20100630,122000,1011.6,1011.7,1011.5,1011.6
XAUEUR,20100630,122100,1011.5,1011.5,1011.1,1011.1
XAUEUR,20100630,122200,1011.0,1011.0,1010.8,1011.0
XAUEUR,20100630,122300,1010.9,1011.1,1010.9,1011.1
XAUEUR,20100630,122400,1011.2,1011.4,1011.2,1011.4
XAUEUR,20100630,122500,1011.6,1011.8,1011.6,1011.8
XAUEUR,20100630,122600,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100630,122700,1011.7,1011.7,1011.6,1011.6
XAUEUR,20100630,122800,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100630,122900,1011.8,1011.8,1011.5,1011.5
XAUEUR,20100630,123000,1011.4,1011.4,1011.2,1011.2
XAUEUR,20100630,123100,1011.1,1011.4,1011.1,1011.4
XAUEUR,20100630,123200,1011.5,1011.7,1011.5,1011.7
XAUEUR,20100630,123300,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100630,123400,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100630,123500,1012.0,1012.3,1012.0,1012.3
XAUEUR,20100630,123700,1012.2,1012.3,1012.2,1012.3
XAUEUR,20100630,123800,1012.4,1012.5,1012.4,1012.5
XAUEUR,20100630,124000,1012.4,1012.4,1012.2,1012.2
XAUEUR,20100630,124100,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100630,124200,1012.0,1012.0,1011.8,1011.9
XAUEUR,20100630,124300,1012.0,1012.2,1012.0,1012.2
XAUEUR,20100630,124500,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100630,124600,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100630,124700,1012.1,1012.1,1011.9,1011.9
XAUEUR,20100630,124800,1011.8,1011.8,1011.4,1011.4
XAUEUR,20100630,125000,1011.5,1011.8,1011.5,1011.8
XAUEUR,20100630,125100,1011.9,1012.0,1011.9,1011.9
XAUEUR,20100630,125200,1011.8,1011.8,1011.7,1011.7
XAUEUR,20100630,125300,1011.6,1011.6,1011.5,1011.6
XAUEUR,20100630,125400,1011.5,1011.7,1011.5,1011.7
XAUEUR,20100630,125500,1011.8,1011.9,1011.8,1011.9
XAUEUR,20100630,125600,1011.8,1011.8,1011.7,1011.7
XAUEUR,20100630,125800,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100630,125900,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100630,130000,1011.8,1011.8,1011.7,1011.7
XAUEUR,20100630,130200,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100630,130300,1011.7,1011.7,1011.7,1011.7
XAUEUR,20100630,130400,1011.6,1011.6,1011.5,1011.5
XAUEUR,20100630,130500,1011.6,1011.7,1011.6,1011.6
XAUEUR,20100630,130600,1011.5,1011.5,1011.2,1011.2
XAUEUR,20100630,130800,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100630,130900,1011.1,1011.3,1011.1,1011.3
XAUEUR,20100630,131000,1011.4,1011.6,1011.4,1011.6
XAUEUR,20100630,131100,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100630,131200,1011.9,1012.2,1011.9,1012.2
XAUEUR,20100630,131300,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100630,131400,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100630,131500,1012.0,1012.2,1012.0,1012.1
XAUEUR,20100630,131600,1011.9,1012.2,1011.9,1012.2
XAUEUR,20100630,131900,1012.3,1012.4,1012.3,1012.4
XAUEUR,20100630,132000,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100630,132200,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100630,132300,1012.3,1012.4,1012.3,1012.4
XAUEUR,20100630,132400,1012.3,1012.4,1012.3,1012.4
XAUEUR,20100630,132500,1012.5,1012.7,1012.5,1012.7
XAUEUR,20100630,132600,1012.6,1012.6,1012.5,1012.5
XAUEUR,20100630,132800,1012.4,1012.5,1012.3,1012.5
XAUEUR,20100630,132900,1012.6,1012.6,1012.6,1012.6
XAUEUR,20100630,133000,1012.5,1012.5,1012.2,1012.2
XAUEUR,20100630,133100,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100630,133200,1012.4,1012.4,1012.3,1012.3
XAUEUR,20100630,133300,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100630,133500,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100630,133700,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100630,133800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100630,134100,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100630,134200,1012.0,1012.0,1012.0,1012.0
XAUEUR,20100630,134300,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100630,134500,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100630,134700,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100630,135000,1012.3,1012.3,1012.2,1012.2
XAUEUR,20100630,135200,1012.1,1012.3,1012.1,1012.3
XAUEUR,20100630,135300,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100630,135400,1012.0,1012.0,1011.8,1011.8
XAUEUR,20100630,135500,1011.7,1011.7,1010.8,1010.8
XAUEUR,20100630,135600,1010.7,1011.1,1010.7,1011.1
XAUEUR,20100630,135700,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100630,135800,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100630,135900,1011.3,1011.7,1011.3,1011.6
XAUEUR,20100630,140000,1011.5,1011.6,1011.3,1011.6
XAUEUR,20100630,140100,1011.8,1011.8,1011.5,1011.5
XAUEUR,20100630,140200,1011.6,1011.6,1011.6,1011.6
XAUEUR,20100630,140300,1011.8,1012.2,1011.8,1011.8
XAUEUR,20100630,140400,1011.7,1011.9,1011.6,1011.9
XAUEUR,20100630,140500,1012.0,1012.3,1012.0,1012.3
XAUEUR,20100630,140600,1012.4,1012.5,1012.3,1012.3
XAUEUR,20100630,140700,1012.2,1012.8,1012.2,1012.8
XAUEUR,20100630,140800,1012.7,1012.7,1012.7,1012.7
XAUEUR,20100630,140900,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100630,141000,1012.6,1012.6,1012.4,1012.4
XAUEUR,20100630,141100,1012.3,1012.3,1012.2,1012.3
XAUEUR,20100630,141200,1012.2,1012.4,1012.1,1012.4
XAUEUR,20100630,141300,1012.7,1013.2,1012.7,1013.2
XAUEUR,20100630,141400,1013.1,1013.1,1013.0,1013.1
XAUEUR,20100630,141500,1013.2,1013.2,1013.0,1013.0
XAUEUR,20100630,141600,1012.9,1013.3,1012.3,1012.4
XAUEUR,20100630,141700,1012.5,1013.9,1012.5,1013.9
XAUEUR,20100630,141800,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100630,141900,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100630,142000,1014.1,1014.1,1013.8,1013.8
XAUEUR,20100630,142100,1013.7,1013.7,1012.4,1012.4
XAUEUR,20100630,142200,1012.3,1012.3,1011.8,1011.8
XAUEUR,20100630,142300,1011.7,1012.1,1011.7,1012.1
XAUEUR,20100630,142400,1012.2,1012.2,1011.6,1011.8
XAUEUR,20100630,142500,1011.9,1012.0,1011.9,1012.0
XAUEUR,20100630,142600,1012.1,1012.5,1012.1,1012.5
XAUEUR,20100630,142700,1012.4,1012.4,1011.7,1011.7
XAUEUR,20100630,142800,1011.5,1011.5,1010.2,1010.4
XAUEUR,20100630,142900,1010.1,1010.1,1009.0,1009.3
XAUEUR,20100630,143000,1009.2,1009.2,1008.2,1008.2
XAUEUR,20100630,143100,1008.0,1008.0,1007.8,1007.9
XAUEUR,20100630,143200,1008.0,1008.3,1007.8,1008.3
XAUEUR,20100630,143300,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100630,143400,1008.8,1009.0,1008.8,1008.8
XAUEUR,20100630,143500,1008.9,1009.1,1008.9,1009.1
XAUEUR,20100630,143600,1009.2,1009.4,1009.2,1009.4
XAUEUR,20100630,143700,1009.3,1009.4,1009.2,1009.4
XAUEUR,20100630,143800,1009.5,1009.6,1009.0,1009.1
XAUEUR,20100630,143900,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100630,144000,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100630,144100,1008.9,1008.9,1008.5,1008.5
XAUEUR,20100630,144200,1008.4,1008.4,1008.0,1008.2
XAUEUR,20100630,144300,1007.9,1008.1,1007.7,1008.1
XAUEUR,20100630,144400,1008.2,1009.3,1008.2,1009.3
XAUEUR,20100630,144500,1009.2,1009.6,1009.2,1009.5
XAUEUR,20100630,144600,1009.4,1009.4,1009.2,1009.2
XAUEUR,20100630,144700,1009.3,1009.6,1009.3,1009.4
XAUEUR,20100630,144800,1009.3,1009.5,1009.3,1009.3
XAUEUR,20100630,144900,1009.2,1009.4,1009.2,1009.4
XAUEUR,20100630,145000,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100630,145100,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100630,145200,1010.0,1010.5,1010.0,1010.5
XAUEUR,20100630,145300,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100630,145400,1010.9,1011.0,1010.8,1010.8
XAUEUR,20100630,145500,1010.7,1010.8,1010.5,1010.5
XAUEUR,20100630,145600,1010.4,1010.4,1010.2,1010.2
XAUEUR,20100630,145800,1010.1,1010.1,1009.6,1009.6
XAUEUR,20100630,145900,1009.5,1009.5,1009.3,1009.4
XAUEUR,20100630,150000,1009.6,1011.1,1009.6,1011.1
XAUEUR,20100630,150100,1011.0,1011.0,1010.2,1010.2
XAUEUR,20100630,150200,1010.1,1010.1,1009.8,1009.8
XAUEUR,20100630,150400,1009.9,1010.0,1009.8,1009.8
XAUEUR,20100630,150500,1009.7,1009.7,1009.2,1009.2
XAUEUR,20100630,150600,1009.4,1009.6,1009.4,1009.5
XAUEUR,20100630,150700,1009.6,1009.7,1009.6,1009.7
XAUEUR,20100630,150800,1009.8,1010.2,1009.8,1010.1
XAUEUR,20100630,150900,1010.0,1010.0,1009.9,1009.9
XAUEUR,20100630,151000,1009.8,1009.8,1009.7,1009.8
XAUEUR,20100630,151100,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100630,151200,1009.5,1009.5,1009.3,1009.5
XAUEUR,20100630,151300,1009.8,1010.2,1009.7,1010.2
XAUEUR,20100630,151400,1010.5,1010.9,1010.3,1010.3
XAUEUR,20100630,151500,1010.2,1010.2,1010.0,1010.2
XAUEUR,20100630,151600,1010.3,1010.3,1009.9,1009.9
XAUEUR,20100630,151700,1009.8,1009.8,1009.1,1009.8
XAUEUR,20100630,151800,1009.7,1010.0,1009.7,1010.0
XAUEUR,20100630,151900,1010.1,1010.3,1010.0,1010.0
XAUEUR,20100630,152000,1010.1,1010.2,1009.8,1010.2
XAUEUR,20100630,152100,1010.3,1010.7,1010.3,1010.3
XAUEUR,20100630,152200,1010.2,1010.4,1010.2,1010.4
XAUEUR,20100630,152300,1010.3,1010.3,1009.7,1009.7
XAUEUR,20100630,152400,1009.6,1009.6,1009.5,1009.5
XAUEUR,20100630,152500,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100630,152600,1009.7,1009.7,1009.1,1009.2
XAUEUR,20100630,152700,1009.1,1009.4,1008.9,1009.4
XAUEUR,20100630,152800,1009.5,1009.7,1009.5,1009.7
XAUEUR,20100630,152900,1009.8,1010.1,1009.8,1010.1
XAUEUR,20100630,153000,1010.0,1010.4,1009.9,1010.4
XAUEUR,20100630,153100,1010.7,1011.1,1010.7,1011.0
XAUEUR,20100630,153200,1011.1,1011.2,1011.0,1011.0
XAUEUR,20100630,153300,1011.1,1011.3,1011.1,1011.2
XAUEUR,20100630,153400,1011.1,1011.1,1010.6,1010.8
XAUEUR,20100630,153500,1010.9,1011.0,1009.8,1010.1
XAUEUR,20100630,153600,1010.4,1010.8,1010.4,1010.8
XAUEUR,20100630,153700,1011.0,1011.0,1010.8,1011.0
XAUEUR,20100630,153800,1011.1,1011.2,1011.1,1011.1
XAUEUR,20100630,153900,1011.0,1011.1,1011.0,1011.0
XAUEUR,20100630,154000,1011.1,1011.2,1010.9,1010.9
XAUEUR,20100630,154100,1010.8,1010.8,1010.4,1010.4
XAUEUR,20100630,154200,1010.5,1010.6,1009.9,1009.9
XAUEUR,20100630,154300,1010.0,1010.2,1009.9,1009.9
XAUEUR,20100630,154400,1010.1,1010.2,1009.8,1009.8
XAUEUR,20100630,154500,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100630,154600,1010.3,1010.3,1010.0,1010.0
XAUEUR,20100630,154700,1009.9,1010.2,1009.9,1010.2
XAUEUR,20100630,154800,1010.4,1011.3,1010.4,1011.3
XAUEUR,20100630,154900,1011.4,1011.5,1011.2,1011.5
XAUEUR,20100630,155000,1011.4,1011.4,1011.0,1011.0
XAUEUR,20100630,155100,1010.9,1011.2,1010.9,1011.2
XAUEUR,20100630,155200,1011.3,1012.4,1011.2,1012.4
XAUEUR,20100630,155300,1012.3,1012.4,1012.1,1012.4
XAUEUR,20100630,155400,1012.6,1012.6,1012.2,1012.2
XAUEUR,20100630,155500,1012.1,1012.1,1012.0,1012.0
XAUEUR,20100630,155600,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100630,155700,1012.3,1013.1,1012.3,1012.9
XAUEUR,20100630,155800,1013.1,1013.2,1013.1,1013.1
XAUEUR,20100630,155900,1012.9,1012.9,1012.4,1012.4
XAUEUR,20100630,160000,1012.3,1012.5,1012.2,1012.5
XAUEUR,20100630,160100,1012.6,1013.3,1012.6,1013.3
XAUEUR,20100630,160200,1013.2,1013.2,1012.6,1012.7
XAUEUR,20100630,160300,1012.6,1012.6,1011.9,1011.9
XAUEUR,20100630,160400,1011.7,1011.9,1011.5,1011.9
XAUEUR,20100630,160500,1012.1,1012.2,1012.1,1012.2
XAUEUR,20100630,160600,1012.3,1012.9,1012.3,1012.9
XAUEUR,20100630,160700,1013.0,1013.3,1012.9,1013.0
XAUEUR,20100630,160800,1013.1,1013.9,1013.1,1013.9
XAUEUR,20100630,160900,1013.8,1013.8,1013.4,1013.6
XAUEUR,20100630,161000,1013.7,1013.7,1013.2,1013.5
XAUEUR,20100630,161100,1013.4,1014.2,1013.2,1014.2
XAUEUR,20100630,161200,1014.0,1014.5,1014.0,1014.5
XAUEUR,20100630,161300,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100630,161400,1014.7,1014.8,1014.5,1014.8
XAUEUR,20100630,161500,1015.0,1015.2,1015.0,1015.2
XAUEUR,20100630,161600,1015.1,1015.1,1014.5,1014.5
XAUEUR,20100630,161700,1014.4,1014.4,1013.8,1013.8
XAUEUR,20100630,161800,1013.9,1014.0,1013.8,1014.0
XAUEUR,20100630,161900,1013.9,1013.9,1013.5,1013.5
XAUEUR,20100630,162000,1013.3,1013.3,1012.9,1012.9
XAUEUR,20100630,162100,1012.8,1012.8,1012.5,1012.5
XAUEUR,20100630,162200,1012.3,1012.8,1012.2,1012.8
XAUEUR,20100630,162300,1012.9,1013.5,1012.9,1013.5
XAUEUR,20100630,162400,1013.6,1013.8,1013.5,1013.7
XAUEUR,20100630,162500,1013.8,1014.0,1013.8,1014.0
XAUEUR,20100630,162600,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100630,162700,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100630,162800,1013.7,1013.7,1013.2,1013.2
XAUEUR,20100630,162900,1013.0,1013.6,1013.0,1013.6
XAUEUR,20100630,163000,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100630,163100,1014.0,1014.0,1014.0,1014.0
XAUEUR,20100630,163200,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100630,163300,1013.9,1014.2,1013.8,1013.8
XAUEUR,20100630,163400,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100630,163500,1014.0,1014.0,1013.4,1013.4
XAUEUR,20100630,163600,1013.3,1013.5,1013.2,1013.5
XAUEUR,20100630,163800,1013.4,1013.4,1013.4,1013.4
XAUEUR,20100630,163900,1013.5,1013.6,1013.5,1013.6
XAUEUR,20100630,164000,1013.7,1013.7,1013.0,1013.0
XAUEUR,20100630,164100,1012.9,1012.9,1012.6,1012.8
XAUEUR,20100630,164200,1012.9,1013.3,1012.9,1013.3
XAUEUR,20100630,164300,1013.2,1013.3,1012.0,1012.1
XAUEUR,20100630,164400,1011.8,1011.8,1010.4,1011.1
XAUEUR,20100630,164500,1011.0,1011.6,1011.0,1011.6
XAUEUR,20100630,164600,1011.8,1011.8,1011.7,1011.8
XAUEUR,20100630,164700,1012.0,1012.7,1012.0,1012.7
XAUEUR,20100630,164800,1012.8,1012.8,1012.6,1012.6
XAUEUR,20100630,164900,1012.5,1012.5,1012.3,1012.3
XAUEUR,20100630,165000,1012.4,1012.8,1012.4,1012.8
XAUEUR,20100630,165100,1012.7,1012.7,1011.7,1011.7
XAUEUR,20100630,165200,1011.8,1011.8,1011.3,1011.4
XAUEUR,20100630,165300,1011.3,1011.3,1010.9,1011.2
XAUEUR,20100630,165400,1011.3,1011.4,1011.1,1011.1
XAUEUR,20100630,165500,1011.2,1011.8,1011.2,1011.8
XAUEUR,20100630,165600,1011.7,1011.7,1011.5,1011.7
XAUEUR,20100630,165700,1011.8,1011.8,1011.3,1011.3
XAUEUR,20100630,165800,1011.2,1011.2,1011.1,1011.1
XAUEUR,20100630,165900,1011.0,1011.0,1010.5,1010.5
XAUEUR,20100630,170000,1010.3,1010.9,1010.1,1010.8
XAUEUR,20100630,170100,1010.7,1010.7,1010.5,1010.5
XAUEUR,20100630,170200,1010.4,1010.7,1010.4,1010.7
XAUEUR,20100630,170300,1010.9,1010.9,1010.5,1010.8
XAUEUR,20100630,170400,1010.7,1011.6,1010.5,1011.6
XAUEUR,20100630,170500,1011.5,1011.6,1011.3,1011.6
XAUEUR,20100630,170600,1011.5,1011.7,1011.5,1011.7
XAUEUR,20100630,170700,1011.6,1011.6,1011.5,1011.6
XAUEUR,20100630,170800,1011.7,1012.3,1011.7,1012.3
XAUEUR,20100630,170900,1012.7,1013.8,1012.7,1013.8
XAUEUR,20100630,171000,1013.9,1013.9,1013.4,1013.4
XAUEUR,20100630,171100,1013.3,1013.4,1013.2,1013.2
XAUEUR,20100630,171200,1013.1,1013.1,1012.8,1012.9
XAUEUR,20100630,171300,1013.0,1013.3,1013.0,1013.2
XAUEUR,20100630,171400,1013.0,1013.2,1013.0,1013.0
XAUEUR,20100630,171500,1012.9,1012.9,1012.7,1012.7
XAUEUR,20100630,171600,1012.5,1012.5,1012.2,1012.2
XAUEUR,20100630,171700,1012.3,1012.6,1012.3,1012.6
XAUEUR,20100630,171800,1012.5,1012.5,1012.1,1012.1
XAUEUR,20100630,171900,1012.2,1012.2,1011.8,1011.8
XAUEUR,20100630,172000,1011.6,1011.6,1011.2,1011.2
XAUEUR,20100630,172100,1011.3,1011.8,1011.3,1011.8
XAUEUR,20100630,172200,1011.9,1012.1,1011.9,1012.0
XAUEUR,20100630,172300,1012.1,1012.2,1012.0,1012.0
XAUEUR,20100630,172400,1011.9,1011.9,1011.2,1011.2
XAUEUR,20100630,172500,1011.3,1011.4,1011.3,1011.4
XAUEUR,20100630,172600,1011.5,1012.0,1011.5,1012.0
XAUEUR,20100630,172700,1012.1,1012.4,1012.0,1012.4
XAUEUR,20100630,172800,1012.5,1012.8,1012.5,1012.8
XAUEUR,20100630,172900,1012.9,1013.3,1012.9,1013.3
XAUEUR,20100630,173000,1013.2,1013.2,1013.0,1013.0
XAUEUR,20100630,173100,1012.9,1012.9,1012.8,1012.8
XAUEUR,20100630,173200,1012.7,1012.7,1012.5,1012.5
XAUEUR,20100630,173300,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100630,173400,1012.8,1012.8,1012.5,1012.5
XAUEUR,20100630,173500,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100630,173600,1012.8,1012.8,1012.6,1012.6
XAUEUR,20100630,173700,1012.7,1012.8,1012.7,1012.8
XAUEUR,20100630,173900,1012.7,1012.7,1012.3,1012.3
XAUEUR,20100630,174000,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100630,174100,1012.1,1012.1,1012.1,1012.1
XAUEUR,20100630,174200,1012.0,1012.0,1011.6,1011.6
XAUEUR,20100630,174300,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100630,174400,1011.9,1012.2,1011.9,1012.2
XAUEUR,20100630,174600,1012.1,1012.2,1011.9,1012.2
XAUEUR,20100630,174700,1012.3,1012.5,1012.1,1012.1
XAUEUR,20100630,174800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100630,174900,1012.3,1012.3,1012.1,1012.2
XAUEUR,20100630,175000,1012.3,1012.5,1012.2,1012.5
XAUEUR,20100630,175100,1012.4,1012.5,1012.3,1012.5
XAUEUR,20100630,175200,1012.6,1012.7,1012.6,1012.7
XAUEUR,20100630,175300,1012.8,1012.8,1012.2,1012.2
XAUEUR,20100630,175400,1012.5,1013.0,1012.5,1012.8
XAUEUR,20100630,175500,1012.6,1012.6,1012.2,1012.2
XAUEUR,20100630,175600,1012.3,1012.5,1012.3,1012.3
XAUEUR,20100630,175700,1012.4,1012.4,1012.2,1012.2
XAUEUR,20100630,175800,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100630,175900,1012.6,1012.8,1012.6,1012.8
XAUEUR,20100630,180000,1012.9,1012.9,1012.5,1012.5
XAUEUR,20100630,180100,1012.2,1012.2,1010.9,1010.9
XAUEUR,20100630,180200,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100630,180300,1011.2,1011.4,1011.2,1011.3
XAUEUR,20100630,180500,1011.2,1011.2,1011.0,1011.1
XAUEUR,20100630,180600,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100630,180700,1011.1,1011.2,1011.1,1011.1
XAUEUR,20100630,180800,1011.2,1011.2,1011.2,1011.2
XAUEUR,20100630,180900,1011.1,1011.3,1010.7,1010.7
XAUEUR,20100630,181000,1010.4,1010.5,1010.3,1010.3
XAUEUR,20100630,181100,1010.2,1010.2,1010.2,1010.2
XAUEUR,20100630,181200,1010.1,1010.1,1009.4,1009.4
XAUEUR,20100630,181300,1009.2,1009.2,1008.7,1008.7
XAUEUR,20100630,181400,1008.6,1009.0,1008.6,1009.0
XAUEUR,20100630,181500,1009.1,1009.5,1009.1,1009.5
XAUEUR,20100630,181600,1009.6,1009.8,1009.3,1009.3
XAUEUR,20100630,181700,1009.2,1009.2,1009.0,1009.0
XAUEUR,20100630,181800,1009.2,1009.3,1009.2,1009.3
XAUEUR,20100630,181900,1009.5,1009.5,1009.5,1009.5
XAUEUR,20100630,182000,1009.6,1009.9,1009.6,1009.9
XAUEUR,20100630,182100,1009.8,1009.9,1009.7,1009.9
XAUEUR,20100630,182200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100630,182300,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100630,182400,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100630,182500,1009.9,1009.9,1009.4,1009.5
XAUEUR,20100630,182600,1009.6,1010.0,1009.6,1010.0
XAUEUR,20100630,182700,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100630,182800,1010.2,1010.2,1009.8,1009.8
XAUEUR,20100630,182900,1009.9,1009.9,1009.8,1009.8
XAUEUR,20100630,183000,1010.0,1010.0,1009.5,1009.5
XAUEUR,20100630,183100,1009.7,1010.0,1009.7,1010.0
XAUEUR,20100630,183300,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100630,183400,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100630,183700,1010.3,1010.3,1010.3,1010.3
XAUEUR,20100630,183800,1010.4,1010.4,1010.4,1010.4
XAUEUR,20100630,183900,1010.5,1010.6,1010.5,1010.6
XAUEUR,20100630,184000,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100630,184100,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100630,184200,1010.9,1011.0,1010.9,1011.0
XAUEUR,20100630,184300,1011.1,1011.3,1011.1,1011.3
XAUEUR,20100630,184500,1011.4,1011.6,1011.4,1011.6
XAUEUR,20100630,184600,1011.7,1011.7,1011.5,1011.5
XAUEUR,20100630,184700,1011.6,1011.6,1011.6,1011.6
XAUEUR,20100630,184800,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100630,184900,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100630,185000,1012.0,1012.0,1011.8,1011.8
XAUEUR,20100630,185100,1012.1,1012.1,1011.9,1011.9
XAUEUR,20100630,185200,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100630,185400,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100630,185500,1012.0,1012.0,1012.0,1012.0
XAUEUR,20100630,185700,1011.8,1011.8,1011.8,1011.8
XAUEUR,20100630,190000,1011.9,1012.5,1011.9,1012.5
XAUEUR,20100630,190100,1012.4,1012.4,1012.4,1012.4
XAUEUR,20100630,190200,1012.3,1012.3,1012.3,1012.3
XAUEUR,20100630,190300,1012.4,1012.5,1012.4,1012.4
XAUEUR,20100630,190500,1012.5,1012.7,1012.5,1012.6
XAUEUR,20100630,190600,1012.7,1012.9,1012.7,1012.9
XAUEUR,20100630,190700,1012.8,1013.1,1012.8,1013.1
XAUEUR,20100630,190900,1013.2,1013.2,1013.1,1013.1
XAUEUR,20100630,191000,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100630,191100,1012.9,1012.9,1012.8,1012.9
XAUEUR,20100630,191200,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100630,191500,1012.9,1012.9,1012.8,1012.8
XAUEUR,20100630,191600,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100630,191700,1013.0,1013.5,1013.0,1013.5
XAUEUR,20100630,191800,1013.4,1013.4,1013.3,1013.4
XAUEUR,20100630,191900,1013.5,1013.7,1013.5,1013.7
XAUEUR,20100630,192000,1013.6,1013.6,1013.3,1013.3
XAUEUR,20100630,192100,1013.4,1013.7,1013.4,1013.6
XAUEUR,20100630,192200,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100630,192300,1013.7,1014.0,1013.5,1014.0
XAUEUR,20100630,192400,1014.1,1014.2,1013.8,1013.8
XAUEUR,20100630,192500,1013.7,1014.3,1013.7,1014.3
XAUEUR,20100630,192600,1014.2,1014.3,1014.2,1014.2
XAUEUR,20100630,192700,1014.3,1014.7,1014.2,1014.7
XAUEUR,20100630,192800,1014.8,1015.0,1014.6,1015.0
XAUEUR,20100630,192900,1015.2,1015.2,1015.0,1015.0
XAUEUR,20100630,193000,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,193100,1014.7,1014.7,1014.6,1014.6
XAUEUR,20100630,193200,1014.7,1014.8,1014.5,1014.5
XAUEUR,20100630,193300,1014.4,1014.4,1014.0,1014.0
XAUEUR,20100630,193400,1013.8,1014.1,1013.8,1014.1
XAUEUR,20100630,193500,1014.0,1014.0,1013.7,1013.7
XAUEUR,20100630,193600,1013.6,1013.6,1013.4,1013.4
XAUEUR,20100630,193700,1013.3,1013.3,1013.2,1013.3
XAUEUR,20100630,193900,1013.6,1013.7,1013.5,1013.5
XAUEUR,20100630,194000,1013.6,1013.8,1013.6,1013.8
XAUEUR,20100630,194200,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100630,194300,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100630,194400,1013.9,1014.1,1013.9,1013.9
XAUEUR,20100630,194500,1013.8,1013.9,1013.8,1013.9
XAUEUR,20100630,194600,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100630,194700,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100630,194800,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100630,194900,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100630,195100,1013.6,1013.6,1013.6,1013.6
XAUEUR,20100630,195200,1013.7,1013.7,1013.6,1013.6
XAUEUR,20100630,195300,1013.5,1013.5,1013.5,1013.5
XAUEUR,20100630,195400,1013.4,1013.4,1013.2,1013.2
XAUEUR,20100630,195500,1013.1,1013.2,1013.1,1013.2
XAUEUR,20100630,195600,1013.1,1013.1,1012.8,1012.8
XAUEUR,20100630,195700,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100630,195800,1012.9,1012.9,1012.9,1012.9
XAUEUR,20100630,195900,1012.8,1012.8,1012.8,1012.8
XAUEUR,20100630,200000,1012.9,1013.0,1012.9,1013.0
XAUEUR,20100630,200100,1013.1,1013.1,1013.1,1013.1
XAUEUR,20100630,200200,1013.0,1013.0,1013.0,1013.0
XAUEUR,20100630,200500,1013.1,1014.4,1013.1,1014.4
XAUEUR,20100630,200600,1014.7,1014.9,1014.7,1014.7
XAUEUR,20100630,200700,1014.8,1014.9,1014.8,1014.8
XAUEUR,20100630,200800,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,200900,1014.6,1014.6,1013.8,1013.8
XAUEUR,20100630,201000,1013.7,1013.8,1013.7,1013.7
XAUEUR,20100630,201100,1013.6,1013.6,1013.2,1013.2
XAUEUR,20100630,201200,1013.3,1013.5,1013.3,1013.5
XAUEUR,20100630,201300,1013.6,1013.9,1013.6,1013.9
XAUEUR,20100630,201400,1013.8,1013.8,1013.7,1013.8
XAUEUR,20100630,201500,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100630,201600,1014.0,1014.0,1013.8,1013.8
XAUEUR,20100630,201700,1013.7,1013.7,1013.5,1013.5
XAUEUR,20100630,201800,1013.4,1013.6,1013.4,1013.6
XAUEUR,20100630,201900,1013.7,1013.7,1013.4,1013.5
XAUEUR,20100630,202100,1013.4,1013.6,1013.4,1013.6
XAUEUR,20100630,202200,1013.7,1013.8,1013.7,1013.8
XAUEUR,20100630,202300,1013.9,1014.3,1013.9,1014.3
XAUEUR,20100630,202400,1014.4,1014.4,1014.2,1014.2
XAUEUR,20100630,202500,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100630,202600,1014.1,1014.2,1014.1,1014.1
XAUEUR,20100630,202700,1014.0,1014.0,1013.8,1013.8
XAUEUR,20100630,202800,1013.7,1013.7,1013.4,1013.4
XAUEUR,20100630,202900,1013.3,1013.7,1013.3,1013.7
XAUEUR,20100630,203000,1013.6,1013.6,1013.3,1013.5
XAUEUR,20100630,203100,1013.4,1013.5,1013.4,1013.5
XAUEUR,20100630,203200,1013.6,1013.8,1013.6,1013.8
XAUEUR,20100630,203300,1013.9,1014.0,1013.8,1013.8
XAUEUR,20100630,203500,1013.9,1014.1,1013.9,1014.1
XAUEUR,20100630,203600,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100630,203900,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100630,204100,1014.2,1014.3,1014.2,1014.3
XAUEUR,20100630,204200,1014.4,1014.6,1014.4,1014.6
XAUEUR,20100630,204300,1014.7,1014.9,1014.7,1014.9
XAUEUR,20100630,204400,1015.0,1015.1,1015.0,1015.1
XAUEUR,20100630,204500,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100630,204700,1015.1,1015.1,1015.1,1015.1
XAUEUR,20100630,204800,1015.0,1015.0,1014.8,1015.0
XAUEUR,20100630,204900,1014.9,1014.9,1014.7,1014.7
XAUEUR,20100630,205000,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100630,205100,1014.3,1014.3,1014.2,1014.3
XAUEUR,20100630,205400,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100630,205500,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100630,205600,1014.3,1014.6,1014.3,1014.6
XAUEUR,20100630,205700,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,205800,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100630,205900,1014.5,1014.5,1014.3,1014.3
XAUEUR,20100630,210000,1014.2,1014.5,1014.2,1014.5
XAUEUR,20100630,210300,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100630,210400,1014.7,1014.7,1014.4,1014.4
XAUEUR,20100630,210500,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100630,210600,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100630,210800,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100630,210900,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100630,211100,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100630,211200,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100630,211700,1014.2,1014.3,1014.2,1014.3
XAUEUR,20100630,211800,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100630,212100,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100630,212200,1014.0,1014.0,1013.9,1013.9
XAUEUR,20100630,212300,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100630,212400,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100630,212500,1014.1,1014.1,1014.0,1014.1
XAUEUR,20100630,212600,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100630,212700,1014.3,1014.6,1014.3,1014.6
XAUEUR,20100630,212800,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,212900,1014.6,1014.6,1014.5,1014.5
XAUEUR,20100630,213000,1014.4,1014.4,1014.1,1014.1
XAUEUR,20100630,213100,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100630,213300,1014.0,1014.0,1013.6,1013.6
XAUEUR,20100630,213400,1013.5,1013.5,1013.2,1013.3
XAUEUR,20100630,213500,1013.4,1013.8,1013.4,1013.8
XAUEUR,20100630,213600,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100630,213800,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100630,213900,1013.9,1013.9,1013.8,1013.9
XAUEUR,20100630,214000,1013.8,1014.0,1013.8,1014.0
XAUEUR,20100630,214100,1014.1,1014.1,1014.1,1014.1
XAUEUR,20100630,214200,1014.2,1014.2,1013.8,1013.8
XAUEUR,20100630,214300,1013.7,1013.7,1013.5,1013.7
XAUEUR,20100630,214400,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100630,214500,1013.9,1014.2,1013.9,1014.2
XAUEUR,20100630,214600,1014.1,1014.2,1014.0,1014.2
XAUEUR,20100630,214700,1014.3,1014.4,1014.3,1014.4
XAUEUR,20100630,214800,1014.5,1014.6,1014.4,1014.4
XAUEUR,20100630,214900,1014.3,1014.3,1014.1,1014.1
XAUEUR,20100630,215000,1014.2,1014.5,1014.2,1014.2
XAUEUR,20100630,215200,1014.3,1014.3,1014.3,1014.3
XAUEUR,20100630,215300,1014.4,1014.4,1014.4,1014.4
XAUEUR,20100630,215400,1014.5,1014.5,1014.4,1014.4
XAUEUR,20100630,215500,1014.5,1014.6,1014.5,1014.6
XAUEUR,20100630,215600,1014.7,1015.0,1014.7,1015.0
XAUEUR,20100630,215700,1015.1,1015.3,1015.1,1015.3
XAUEUR,20100630,215800,1015.4,1015.7,1015.4,1015.7
XAUEUR,20100630,215900,1015.8,1015.9,1015.8,1015.9
XAUEUR,20100630,220000,1016.0,1016.3,1016.0,1016.3
XAUEUR,20100630,220100,1016.4,1016.5,1016.2,1016.2
XAUEUR,20100630,220200,1016.0,1016.0,1015.7,1015.8
XAUEUR,20100630,220300,1015.7,1015.7,1015.4,1015.4
XAUEUR,20100630,220400,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100630,220500,1015.4,1015.5,1015.4,1015.4
XAUEUR,20100630,220600,1015.3,1015.3,1015.2,1015.2
XAUEUR,20100630,220700,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100630,220900,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100630,221000,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100630,221100,1015.6,1015.6,1015.5,1015.5
XAUEUR,20100630,221200,1015.6,1015.7,1015.6,1015.7
XAUEUR,20100630,221400,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100630,221600,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100630,221700,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100630,222000,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100630,222100,1015.6,1015.6,1015.4,1015.4
XAUEUR,20100630,222200,1015.3,1015.4,1015.3,1015.4
XAUEUR,20100630,222400,1015.5,1015.5,1015.3,1015.3
XAUEUR,20100630,222500,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100630,222600,1015.1,1015.1,1015.1,1015.1
XAUEUR,20100630,222700,1015.0,1015.0,1014.7,1014.7
XAUEUR,20100630,222800,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100630,222900,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100630,223000,1014.6,1014.7,1014.6,1014.7
XAUEUR,20100630,223400,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,223600,1014.9,1015.1,1014.9,1015.1
XAUEUR,20100630,223700,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100630,223800,1015.1,1015.1,1015.1,1015.1
XAUEUR,20100630,223900,1015.0,1015.2,1015.0,1015.2
XAUEUR,20100630,224000,1015.4,1015.5,1015.4,1015.5
XAUEUR,20100630,224200,1015.4,1015.4,1015.4,1015.4
XAUEUR,20100630,224300,1015.3,1015.5,1015.3,1015.5
XAUEUR,20100630,224400,1015.6,1015.7,1015.6,1015.7
XAUEUR,20100630,224900,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100630,225000,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100630,225100,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100630,225200,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100630,225400,1015.6,1015.6,1015.5,1015.5
XAUEUR,20100630,225500,1015.4,1015.4,1015.4,1015.4
XAUEUR,20100630,225600,1015.3,1015.3,1015.2,1015.2
XAUEUR,20100630,225700,1015.1,1015.2,1015.1,1015.2
XAUEUR,20100630,225800,1015.1,1015.1,1015.1,1015.1
XAUEUR,20100630,225900,1015.0,1015.0,1015.0,1015.0
XAUEUR,20100630,230000,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100630,230100,1014.9,1015.1,1014.9,1015.1
XAUEUR,20100630,230200,1015.2,1015.3,1015.2,1015.3
XAUEUR,20100630,230300,1015.2,1015.2,1015.1,1015.1
XAUEUR,20100630,230500,1015.0,1015.0,1014.9,1014.9
XAUEUR,20100630,230600,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,230700,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,230800,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,231000,1014.9,1015.1,1014.9,1015.0
XAUEUR,20100630,231100,1014.9,1014.9,1014.6,1014.6
XAUEUR,20100630,231200,1014.5,1014.5,1014.4,1014.4
XAUEUR,20100630,231300,1014.3,1014.5,1014.3,1014.5
XAUEUR,20100630,231500,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100630,231700,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,232200,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,232700,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,232900,1014.7,1014.8,1014.7,1014.8
XAUEUR,20100630,233000,1014.9,1015.0,1014.9,1015.0
XAUEUR,20100630,233100,1014.9,1014.9,1014.9,1014.9
XAUEUR,20100630,233200,1014.8,1014.9,1014.8,1014.9
XAUEUR,20100630,233300,1015.0,1015.0,1014.8,1014.8
XAUEUR,20100630,233400,1015.0,1015.0,1015.0,1015.0
XAUEUR,20100630,233600,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,234000,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,234500,1014.7,1014.7,1014.7,1014.7
XAUEUR,20100630,234900,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100630,235100,1014.9,1015.1,1014.9,1015.1
XAUEUR,20100630,235200,1015.2,1015.4,1015.2,1015.4
XAUEUR,20100630,235400,1015.3,1015.3,1015.3,1015.3
XAUEUR,20100630,235500,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100630,235800,1015.0,1015.0,1015.0,1015.0
XAGEUR,20100630,000500,15.15,15.15,15.15,15.15
XAGEUR,20100630,001000,15.15,15.15,15.15,15.15
XAGEUR,20100630,001200,15.16,15.16,15.16,15.16
XAGEUR,20100630,001700,15.16,15.16,15.16,15.16
XAGEUR,20100630,002000,15.17,15.17,15.17,15.17
XAGEUR,20100630,002500,15.17,15.17,15.17,15.17
XAGEUR,20100630,003000,15.17,15.17,15.17,15.17
XAGEUR,20100630,003500,15.17,15.17,15.17,15.17
XAGEUR,20100630,004000,15.17,15.17,15.17,15.17
XAGEUR,20100630,004300,15.16,15.16,15.16,15.16
XAGEUR,20100630,004800,15.16,15.16,15.16,15.16
XAGEUR,20100630,005300,15.16,15.16,15.16,15.16
XAGEUR,20100630,005800,15.16,15.16,15.16,15.16
XAGEUR,20100630,010300,15.16,15.17,15.16,15.17
XAGEUR,20100630,010400,15.16,15.16,15.16,15.16
XAGEUR,20100630,010900,15.17,15.17,15.17,15.17
XAGEUR,20100630,011100,15.16,15.17,15.16,15.17
XAGEUR,20100630,011200,15.18,15.19,15.18,15.19
XAGEUR,20100630,011300,15.20,15.20,15.19,15.19
XAGEUR,20100630,011600,15.18,15.18,15.17,15.17
XAGEUR,20100630,011800,15.16,15.16,15.16,15.16
XAGEUR,20100630,012000,15.17,15.17,15.17,15.17
XAGEUR,20100630,012200,15.18,15.18,15.18,15.18
XAGEUR,20100630,012400,15.17,15.17,15.17,15.17
XAGEUR,20100630,012500,15.16,15.16,15.16,15.16
XAGEUR,20100630,012700,15.17,15.17,15.17,15.17
XAGEUR,20100630,013100,15.18,15.18,15.18,15.18
XAGEUR,20100630,013400,15.16,15.16,15.16,15.16
XAGEUR,20100630,013500,15.15,15.15,15.15,15.15
XAGEUR,20100630,013900,15.14,15.14,15.14,15.14
XAGEUR,20100630,014000,15.13,15.13,15.13,15.13
XAGEUR,20100630,014200,15.15,15.15,15.15,15.15
XAGEUR,20100630,014700,15.15,15.15,15.15,15.15
XAGEUR,20100630,015200,15.14,15.14,15.14,15.14
XAGEUR,20100630,015400,15.13,15.14,15.13,15.14
XAGEUR,20100630,015700,15.15,15.15,15.15,15.15
XAGEUR,20100630,015900,15.14,15.14,15.14,15.14
XAGEUR,20100630,020200,15.13,15.13,15.13,15.13
XAGEUR,20100630,020700,15.13,15.14,15.13,15.14
XAGEUR,20100630,021200,15.15,15.15,15.15,15.15
XAGEUR,20100630,021500,15.14,15.14,15.14,15.14
XAGEUR,20100630,022000,15.14,15.15,15.14,15.15
XAGEUR,20100630,022200,15.16,15.16,15.16,15.16
XAGEUR,20100630,022700,15.18,15.18,15.18,15.18
XAGEUR,20100630,023200,15.19,15.19,15.19,15.19
XAGEUR,20100630,023300,15.18,15.18,15.18,15.18
XAGEUR,20100630,023600,15.17,15.17,15.17,15.17
XAGEUR,20100630,024000,15.18,15.18,15.18,15.18
XAGEUR,20100630,024100,15.17,15.17,15.17,15.17
XAGEUR,20100630,024200,15.16,15.16,15.16,15.16
XAGEUR,20100630,024300,15.17,15.18,15.17,15.18
XAGEUR,20100630,024700,15.19,15.19,15.19,15.19
XAGEUR,20100630,025000,15.18,15.18,15.18,15.18
XAGEUR,20100630,025500,15.18,15.18,15.18,15.18
XAGEUR,20100630,025600,15.19,15.19,15.19,15.19
XAGEUR,20100630,025700,15.18,15.18,15.18,15.18
XAGEUR,20100630,025900,15.19,15.19,15.19,15.19
XAGEUR,20100630,030000,15.18,15.18,15.18,15.18
XAGEUR,20100630,030500,15.17,15.17,15.17,15.17
XAGEUR,20100630,030600,15.16,15.16,15.16,15.16
XAGEUR,20100630,030800,15.15,15.16,15.15,15.16
XAGEUR,20100630,031000,15.17,15.17,15.17,15.17
XAGEUR,20100630,031400,15.16,15.16,15.16,15.16
XAGEUR,20100630,031600,15.17,15.17,15.16,15.16
XAGEUR,20100630,031800,15.17,15.17,15.17,15.17
XAGEUR,20100630,031900,15.16,15.16,15.16,15.16
XAGEUR,20100630,032000,15.17,15.17,15.17,15.17
XAGEUR,20100630,032100,15.16,15.16,15.16,15.16
XAGEUR,20100630,032300,15.17,15.17,15.16,15.16
XAGEUR,20100630,032400,15.18,15.18,15.18,15.18
XAGEUR,20100630,032500,15.17,15.17,15.17,15.17
XAGEUR,20100630,032600,15.18,15.18,15.18,15.18
XAGEUR,20100630,032800,15.17,15.17,15.17,15.17
XAGEUR,20100630,033300,15.17,15.17,15.17,15.17
XAGEUR,20100630,033400,15.16,15.16,15.16,15.16
XAGEUR,20100630,033900,15.16,15.16,15.16,15.16
XAGEUR,20100630,034200,15.15,15.15,15.15,15.15
XAGEUR,20100630,034400,15.16,15.16,15.16,15.16
XAGEUR,20100630,034600,15.17,15.17,15.17,15.17
XAGEUR,20100630,034700,15.16,15.16,15.16,15.16
XAGEUR,20100630,035100,15.15,15.15,15.15,15.15
XAGEUR,20100630,035600,15.15,15.15,15.15,15.15
XAGEUR,20100630,040100,15.15,15.15,15.15,15.15
XAGEUR,20100630,040600,15.15,15.15,15.15,15.15
XAGEUR,20100630,041100,15.14,15.14,15.14,15.14
XAGEUR,20100630,041600,15.14,15.14,15.14,15.14
XAGEUR,20100630,041800,15.15,15.15,15.15,15.15
XAGEUR,20100630,042300,15.15,15.15,15.15,15.15
XAGEUR,20100630,042800,15.15,15.15,15.15,15.15
XAGEUR,20100630,043300,15.14,15.14,15.14,15.14
XAGEUR,20100630,043800,15.14,15.14,15.14,15.14
XAGEUR,20100630,043900,15.15,15.15,15.15,15.15
XAGEUR,20100630,044100,15.14,15.14,15.14,15.14
XAGEUR,20100630,044200,15.15,15.15,15.15,15.15
XAGEUR,20100630,044700,15.15,15.15,15.15,15.15
XAGEUR,20100630,045200,15.15,15.15,15.15,15.15
XAGEUR,20100630,045400,15.14,15.14,15.14,15.14
XAGEUR,20100630,045500,15.15,15.15,15.15,15.15
XAGEUR,20100630,050000,15.15,15.15,15.15,15.15
XAGEUR,20100630,050500,15.15,15.15,15.15,15.15
XAGEUR,20100630,050900,15.16,15.16,15.16,15.16
XAGEUR,20100630,051100,15.17,15.17,15.17,15.17
XAGEUR,20100630,051400,15.16,15.16,15.16,15.16
XAGEUR,20100630,051600,15.17,15.17,15.17,15.17
XAGEUR,20100630,051800,15.16,15.16,15.16,15.16
XAGEUR,20100630,051900,15.15,15.15,15.15,15.15
XAGEUR,20100630,052200,15.16,15.16,15.16,15.16
XAGEUR,20100630,052700,15.16,15.16,15.16,15.16
XAGEUR,20100630,053100,15.15,15.15,15.15,15.15
XAGEUR,20100630,053500,15.16,15.16,15.16,15.16
XAGEUR,20100630,053900,15.17,15.17,15.17,15.17
XAGEUR,20100630,054400,15.17,15.18,15.17,15.18
XAGEUR,20100630,054500,15.17,15.17,15.17,15.17
XAGEUR,20100630,054600,15.18,15.18,15.18,15.18
XAGEUR,20100630,054800,15.17,15.17,15.17,15.17
XAGEUR,20100630,055100,15.16,15.16,15.16,15.16
XAGEUR,20100630,055500,15.17,15.17,15.17,15.17
XAGEUR,20100630,060000,15.17,15.17,15.17,15.17
XAGEUR,20100630,060500,15.17,15.18,15.17,15.18
XAGEUR,20100630,061000,15.18,15.18,15.18,15.18
XAGEUR,20100630,061500,15.18,15.18,15.18,15.18
XAGEUR,20100630,061600,15.17,15.17,15.17,15.17
XAGEUR,20100630,062100,15.18,15.18,15.18,15.18
XAGEUR,20100630,062600,15.18,15.18,15.18,15.18
XAGEUR,20100630,063100,15.18,15.18,15.18,15.18
XAGEUR,20100630,063300,15.19,15.19,15.19,15.19
XAGEUR,20100630,063400,15.18,15.19,15.18,15.19
XAGEUR,20100630,063900,15.18,15.18,15.18,15.18
XAGEUR,20100630,064400,15.18,15.18,15.18,15.18
XAGEUR,20100630,064900,15.18,15.18,15.18,15.18
XAGEUR,20100630,065300,15.17,15.17,15.17,15.17
XAGEUR,20100630,065700,15.18,15.18,15.18,15.18
XAGEUR,20100630,065900,15.17,15.17,15.17,15.17
XAGEUR,20100630,070100,15.18,15.18,15.18,15.18
XAGEUR,20100630,070600,15.18,15.18,15.18,15.18
XAGEUR,20100630,071100,15.18,15.18,15.18,15.18
XAGEUR,20100630,071400,15.19,15.19,15.19,15.19
XAGEUR,20100630,071500,15.18,15.18,15.18,15.18
XAGEUR,20100630,072000,15.18,15.18,15.18,15.18
XAGEUR,20100630,072500,15.18,15.18,15.18,15.18
XAGEUR,20100630,072600,15.19,15.19,15.18,15.18
XAGEUR,20100630,072900,15.19,15.19,15.19,15.19
XAGEUR,20100630,073000,15.18,15.18,15.18,15.18
XAGEUR,20100630,073200,15.17,15.17,15.17,15.17
XAGEUR,20100630,073300,15.18,15.18,15.17,15.17
XAGEUR,20100630,073400,15.18,15.18,15.18,15.18
XAGEUR,20100630,073700,15.17,15.17,15.17,15.17
XAGEUR,20100630,073800,15.16,15.16,15.16,15.16
XAGEUR,20100630,074100,15.17,15.17,15.17,15.17
XAGEUR,20100630,074200,15.18,15.19,15.18,15.19
XAGEUR,20100630,074500,15.18,15.18,15.18,15.18
XAGEUR,20100630,074700,15.17,15.17,15.17,15.17
XAGEUR,20100630,074800,15.18,15.18,15.18,15.18
XAGEUR,20100630,074900,15.17,15.17,15.17,15.17
XAGEUR,20100630,075100,15.16,15.16,15.16,15.16
XAGEUR,20100630,075200,15.18,15.18,15.18,15.18
XAGEUR,20100630,075700,15.18,15.18,15.18,15.18
XAGEUR,20100630,080200,15.19,15.19,15.19,15.19
XAGEUR,20100630,080600,15.18,15.18,15.18,15.18
XAGEUR,20100630,080700,15.17,15.18,15.17,15.18
XAGEUR,20100630,081200,15.18,15.18,15.18,15.18
XAGEUR,20100630,081700,15.18,15.18,15.18,15.18
XAGEUR,20100630,082200,15.17,15.17,15.17,15.17
XAGEUR,20100630,082500,15.18,15.18,15.18,15.18
XAGEUR,20100630,082600,15.17,15.17,15.17,15.17
XAGEUR,20100630,082700,15.18,15.18,15.18,15.18
XAGEUR,20100630,083000,15.17,15.17,15.16,15.16
XAGEUR,20100630,083500,15.16,15.16,15.15,15.15
XAGEUR,20100630,083600,15.16,15.16,15.16,15.16
XAGEUR,20100630,084100,15.15,15.15,15.15,15.15
XAGEUR,20100630,084600,15.15,15.16,15.15,15.16
XAGEUR,20100630,085000,15.17,15.17,15.17,15.17
XAGEUR,20100630,085500,15.16,15.16,15.16,15.16
XAGEUR,20100630,085900,15.17,15.17,15.16,15.16
XAGEUR,20100630,090100,15.17,15.17,15.17,15.17
XAGEUR,20100630,090300,15.18,15.18,15.18,15.18
XAGEUR,20100630,090400,15.17,15.17,15.17,15.17
XAGEUR,20100630,090600,15.16,15.16,15.16,15.16
XAGEUR,20100630,090800,15.17,15.17,15.17,15.17
XAGEUR,20100630,091300,15.17,15.17,15.17,15.17
XAGEUR,20100630,091700,15.18,15.18,15.18,15.18
XAGEUR,20100630,091900,15.19,15.19,15.19,15.19
XAGEUR,20100630,092100,15.18,15.19,15.18,15.19
XAGEUR,20100630,092600,15.19,15.19,15.19,15.19
XAGEUR,20100630,092700,15.20,15.20,15.20,15.20
XAGEUR,20100630,092900,15.19,15.20,15.19,15.20
XAGEUR,20100630,093100,15.21,15.21,15.21,15.21
XAGEUR,20100630,093500,15.20,15.21,15.20,15.21
XAGEUR,20100630,094000,15.21,15.21,15.21,15.21
XAGEUR,20100630,094200,15.20,15.21,15.20,15.21
XAGEUR,20100630,094300,15.22,15.22,15.22,15.22
XAGEUR,20100630,094500,15.21,15.21,15.21,15.21
XAGEUR,20100630,094800,15.22,15.22,15.22,15.22
XAGEUR,20100630,095000,15.23,15.23,15.23,15.23
XAGEUR,20100630,095500,15.23,15.23,15.23,15.23
XAGEUR,20100630,095800,15.22,15.22,15.22,15.22
XAGEUR,20100630,100000,15.23,15.23,15.23,15.23
XAGEUR,20100630,100200,15.22,15.22,15.22,15.22
XAGEUR,20100630,100300,15.23,15.23,15.23,15.23
XAGEUR,20100630,100500,15.22,15.22,15.22,15.22
XAGEUR,20100630,100600,15.23,15.23,15.23,15.23
XAGEUR,20100630,100900,15.24,15.24,15.23,15.23
XAGEUR,20100630,101400,15.23,15.23,15.23,15.23
XAGEUR,20100630,101500,15.22,15.22,15.22,15.22
XAGEUR,20100630,101600,15.21,15.21,15.21,15.21
XAGEUR,20100630,102100,15.21,15.21,15.21,15.21
XAGEUR,20100630,102500,15.20,15.20,15.20,15.20
XAGEUR,20100630,102900,15.21,15.21,15.21,15.21
XAGEUR,20100630,103100,15.20,15.20,15.20,15.20
XAGEUR,20100630,103200,15.21,15.21,15.21,15.21
XAGEUR,20100630,103500,15.22,15.22,15.22,15.22
XAGEUR,20100630,103700,15.23,15.23,15.23,15.23
XAGEUR,20100630,103900,15.22,15.23,15.22,15.23
XAGEUR,20100630,104000,15.22,15.22,15.22,15.22
XAGEUR,20100630,104100,15.21,15.22,15.21,15.22
XAGEUR,20100630,104400,15.23,15.23,15.23,15.23
XAGEUR,20100630,104700,15.22,15.22,15.22,15.22
XAGEUR,20100630,105100,15.23,15.23,15.23,15.23
XAGEUR,20100630,105400,15.22,15.22,15.22,15.22
XAGEUR,20100630,105700,15.21,15.21,15.21,15.21
XAGEUR,20100630,110200,15.21,15.21,15.21,15.21
XAGEUR,20100630,110400,15.20,15.20,15.20,15.20
XAGEUR,20100630,110700,15.21,15.21,15.21,15.21
XAGEUR,20100630,110800,15.20,15.22,15.20,15.22
XAGEUR,20100630,110900,15.21,15.21,15.21,15.21
XAGEUR,20100630,111300,15.20,15.21,15.20,15.21
XAGEUR,20100630,111500,15.20,15.20,15.20,15.20
XAGEUR,20100630,111800,15.19,15.19,15.16,15.16
XAGEUR,20100630,111900,15.17,15.17,15.16,15.16
XAGEUR,20100630,112000,15.17,15.18,15.17,15.18
XAGEUR,20100630,112100,15.17,15.17,15.17,15.17
XAGEUR,20100630,112200,15.16,15.16,15.15,15.15
XAGEUR,20100630,112300,15.16,15.16,15.15,15.15
XAGEUR,20100630,112400,15.16,15.16,15.16,15.16
XAGEUR,20100630,112500,15.17,15.17,15.16,15.16
XAGEUR,20100630,112600,15.15,15.16,15.15,15.15
XAGEUR,20100630,112800,15.16,15.16,15.15,15.15
XAGEUR,20100630,112900,15.16,15.16,15.16,15.16
XAGEUR,20100630,113100,15.15,15.15,15.15,15.15
XAGEUR,20100630,113300,15.16,15.16,15.16,15.16
XAGEUR,20100630,113400,15.15,15.15,15.15,15.15
XAGEUR,20100630,113900,15.15,15.15,15.15,15.15
XAGEUR,20100630,114000,15.16,15.16,15.16,15.16
XAGEUR,20100630,114200,15.15,15.15,15.15,15.15
XAGEUR,20100630,114400,15.16,15.16,15.15,15.15
XAGEUR,20100630,114700,15.16,15.16,15.16,15.16
XAGEUR,20100630,114900,15.15,15.16,15.15,15.16
XAGEUR,20100630,115000,15.15,15.15,15.15,15.15
XAGEUR,20100630,115100,15.16,15.16,15.16,15.16
XAGEUR,20100630,115300,15.17,15.17,15.17,15.17
XAGEUR,20100630,115400,15.16,15.16,15.16,15.16
XAGEUR,20100630,115600,15.17,15.17,15.17,15.17
XAGEUR,20100630,115700,15.18,15.24,15.18,15.23
XAGEUR,20100630,115800,15.24,15.24,15.24,15.24
XAGEUR,20100630,120000,15.25,15.26,15.25,15.25
XAGEUR,20100630,120100,15.24,15.24,15.23,15.23
XAGEUR,20100630,120200,15.24,15.24,15.23,15.23
XAGEUR,20100630,120400,15.22,15.22,15.22,15.22
XAGEUR,20100630,120500,15.21,15.21,15.21,15.21
XAGEUR,20100630,120700,15.22,15.23,15.22,15.23
XAGEUR,20100630,120800,15.22,15.22,15.22,15.22
XAGEUR,20100630,120900,15.23,15.24,15.23,15.24
XAGEUR,20100630,121100,15.25,15.26,15.25,15.25
XAGEUR,20100630,121200,15.24,15.24,15.24,15.24
XAGEUR,20100630,121700,15.23,15.23,15.23,15.23
XAGEUR,20100630,121900,15.24,15.24,15.24,15.24
XAGEUR,20100630,122000,15.25,15.25,15.24,15.24
XAGEUR,20100630,122100,15.23,15.23,15.23,15.23
XAGEUR,20100630,122200,15.22,15.22,15.22,15.22
XAGEUR,20100630,122700,15.22,15.22,15.22,15.22
XAGEUR,20100630,122900,15.23,15.23,15.22,15.22
XAGEUR,20100630,123000,15.21,15.21,15.21,15.21
XAGEUR,20100630,123100,15.20,15.20,15.20,15.20
XAGEUR,20100630,123200,15.21,15.21,15.21,15.21
XAGEUR,20100630,123300,15.22,15.22,15.22,15.22
XAGEUR,20100630,123800,15.22,15.22,15.22,15.22
XAGEUR,20100630,124300,15.22,15.22,15.21,15.21
XAGEUR,20100630,124400,15.22,15.22,15.22,15.22
XAGEUR,20100630,124700,15.21,15.21,15.21,15.21
XAGEUR,20100630,125000,15.22,15.22,15.22,15.22
XAGEUR,20100630,125200,15.21,15.21,15.21,15.21
XAGEUR,20100630,125500,15.20,15.20,15.20,15.20
XAGEUR,20100630,130000,15.20,15.20,15.20,15.20
XAGEUR,20100630,130100,15.21,15.21,15.21,15.21
XAGEUR,20100630,130200,15.22,15.22,15.21,15.21
XAGEUR,20100630,130600,15.20,15.20,15.20,15.20
XAGEUR,20100630,130900,15.21,15.21,15.21,15.21
XAGEUR,20100630,131100,15.22,15.22,15.22,15.22
XAGEUR,20100630,131200,15.23,15.23,15.23,15.23
XAGEUR,20100630,131300,15.22,15.22,15.22,15.22
XAGEUR,20100630,131500,15.23,15.23,15.23,15.23
XAGEUR,20100630,131600,15.22,15.22,15.22,15.22
XAGEUR,20100630,131700,15.23,15.23,15.23,15.23
XAGEUR,20100630,131800,15.22,15.22,15.22,15.22
XAGEUR,20100630,131900,15.23,15.23,15.23,15.23
XAGEUR,20100630,132100,15.22,15.22,15.22,15.22
XAGEUR,20100630,132300,15.23,15.23,15.23,15.23
XAGEUR,20100630,132400,15.22,15.23,15.22,15.23
XAGEUR,20100630,132500,15.22,15.22,15.22,15.22
XAGEUR,20100630,132600,15.23,15.23,15.23,15.23
XAGEUR,20100630,132800,15.22,15.23,15.22,15.23
XAGEUR,20100630,133100,15.22,15.22,15.22,15.22
XAGEUR,20100630,133300,15.21,15.21,15.21,15.21
XAGEUR,20100630,133600,15.20,15.21,15.20,15.21
XAGEUR,20100630,134100,15.21,15.21,15.21,15.21
XAGEUR,20100630,134500,15.22,15.22,15.22,15.22
XAGEUR,20100630,134700,15.21,15.21,15.21,15.21
XAGEUR,20100630,134900,15.22,15.22,15.22,15.22
XAGEUR,20100630,135000,15.21,15.22,15.21,15.22
XAGEUR,20100630,135200,15.21,15.22,15.21,15.22
XAGEUR,20100630,135300,15.21,15.21,15.21,15.21
XAGEUR,20100630,135400,15.20,15.20,15.20,15.20
XAGEUR,20100630,135500,15.19,15.19,15.18,15.18
XAGEUR,20100630,135600,15.19,15.19,15.19,15.19
XAGEUR,20100630,135700,15.20,15.20,15.20,15.20
XAGEUR,20100630,135900,15.21,15.21,15.21,15.21
XAGEUR,20100630,140000,15.20,15.21,15.20,15.21
XAGEUR,20100630,140100,15.20,15.20,15.20,15.20
XAGEUR,20100630,140200,15.21,15.21,15.21,15.21
XAGEUR,20100630,140300,15.22,15.22,15.22,15.22
XAGEUR,20100630,140400,15.21,15.22,15.21,15.22
XAGEUR,20100630,140600,15.23,15.23,15.23,15.23
XAGEUR,20100630,140700,15.22,15.23,15.22,15.23
XAGEUR,20100630,141000,15.22,15.22,15.22,15.22
XAGEUR,20100630,141100,15.21,15.21,15.21,15.21
XAGEUR,20100630,141200,15.20,15.21,15.20,15.21
XAGEUR,20100630,141300,15.20,15.21,15.20,15.21
XAGEUR,20100630,141400,15.20,15.20,15.20,15.20
XAGEUR,20100630,141500,15.19,15.19,15.18,15.18
XAGEUR,20100630,141600,15.19,15.19,15.16,15.16
XAGEUR,20100630,141700,15.17,15.19,15.17,15.19
XAGEUR,20100630,141800,15.20,15.21,15.20,15.21
XAGEUR,20100630,141900,15.20,15.21,15.20,15.21
XAGEUR,20100630,142000,15.20,15.20,15.20,15.20
XAGEUR,20100630,142100,15.19,15.19,15.18,15.18
XAGEUR,20100630,142200,15.17,15.17,15.16,15.16
XAGEUR,20100630,142300,15.17,15.17,15.17,15.17
XAGEUR,20100630,142400,15.16,15.16,15.16,15.16
XAGEUR,20100630,142500,15.17,15.17,15.17,15.17
XAGEUR,20100630,142600,15.16,15.16,15.16,15.16
XAGEUR,20100630,142700,15.18,15.18,15.16,15.16
XAGEUR,20100630,142800,15.15,15.15,15.14,15.14
XAGEUR,20100630,142900,15.12,15.13,15.12,15.13
XAGEUR,20100630,143000,15.12,15.12,15.12,15.12
XAGEUR,20100630,143100,15.11,15.11,15.11,15.11
XAGEUR,20100630,143200,15.12,15.12,15.12,15.12
XAGEUR,20100630,143300,15.13,15.14,15.13,15.14
XAGEUR,20100630,143700,15.13,15.13,15.13,15.13
XAGEUR,20100630,144100,15.12,15.12,15.12,15.12
XAGEUR,20100630,144200,15.11,15.11,15.11,15.11
XAGEUR,20100630,144300,15.10,15.11,15.10,15.11
XAGEUR,20100630,144400,15.12,15.15,15.12,15.15
XAGEUR,20100630,144500,15.14,15.15,15.14,15.15
XAGEUR,20100630,144600,15.14,15.14,15.14,15.14
XAGEUR,20100630,144800,15.15,15.15,15.15,15.15
XAGEUR,20100630,144900,15.14,15.15,15.14,15.15
XAGEUR,20100630,145000,15.14,15.14,15.14,15.14
XAGEUR,20100630,145100,15.13,15.14,15.13,15.14
XAGEUR,20100630,145300,15.15,15.15,15.15,15.15
XAGEUR,20100630,145500,15.16,15.16,15.15,15.15
XAGEUR,20100630,145800,15.14,15.14,15.14,15.14
XAGEUR,20100630,150000,15.15,15.16,15.15,15.16
XAGEUR,20100630,150100,15.15,15.15,15.15,15.15
XAGEUR,20100630,150200,15.14,15.14,15.13,15.13
XAGEUR,20100630,150300,15.14,15.14,15.14,15.14
XAGEUR,20100630,150500,15.13,15.13,15.12,15.12
XAGEUR,20100630,150600,15.13,15.13,15.12,15.12
XAGEUR,20100630,150800,15.11,15.11,15.11,15.11
XAGEUR,20100630,150900,15.12,15.12,15.12,15.12
XAGEUR,20100630,151000,15.11,15.11,15.11,15.11
XAGEUR,20100630,151300,15.12,15.12,15.12,15.12
XAGEUR,20100630,151400,15.13,15.14,15.13,15.14
XAGEUR,20100630,151500,15.13,15.13,15.13,15.13
XAGEUR,20100630,151600,15.12,15.12,15.11,15.11
XAGEUR,20100630,151700,15.10,15.10,15.07,15.08
XAGEUR,20100630,151800,15.09,15.09,15.07,15.07
XAGEUR,20100630,151900,15.08,15.08,15.08,15.08
XAGEUR,20100630,152000,15.07,15.08,15.07,15.08
XAGEUR,20100630,152100,15.09,15.09,15.09,15.09
XAGEUR,20100630,152200,15.08,15.09,15.08,15.09
XAGEUR,20100630,152400,15.10,15.10,15.09,15.09
XAGEUR,20100630,152700,15.08,15.08,15.07,15.07
XAGEUR,20100630,152800,15.06,15.06,15.06,15.06
XAGEUR,20100630,152900,15.07,15.07,15.07,15.07
XAGEUR,20100630,153100,15.08,15.12,15.08,15.12
XAGEUR,20100630,153400,15.11,15.11,15.09,15.09
XAGEUR,20100630,153500,15.08,15.08,15.07,15.07
XAGEUR,20100630,153600,15.08,15.10,15.08,15.10
XAGEUR,20100630,153800,15.11,15.11,15.11,15.11
XAGEUR,20100630,154100,15.10,15.10,15.10,15.10
XAGEUR,20100630,154400,15.11,15.11,15.11,15.11
XAGEUR,20100630,154500,15.10,15.12,15.10,15.12
XAGEUR,20100630,154600,15.13,15.14,15.13,15.14
XAGEUR,20100630,154700,15.13,15.14,15.13,15.14
XAGEUR,20100630,154800,15.15,15.15,15.15,15.15
XAGEUR,20100630,155200,15.16,15.17,15.16,15.17
XAGEUR,20100630,155300,15.18,15.18,15.18,15.18
XAGEUR,20100630,155400,15.17,15.18,15.17,15.18
XAGEUR,20100630,155500,15.17,15.17,15.16,15.16
XAGEUR,20100630,155700,15.17,15.18,15.17,15.17
XAGEUR,20100630,155800,15.16,15.16,15.16,15.16
XAGEUR,20100630,155900,15.15,15.15,15.15,15.15
XAGEUR,20100630,160000,15.14,15.15,15.14,15.15
XAGEUR,20100630,160400,15.14,15.15,15.14,15.15
XAGEUR,20100630,160500,15.14,15.14,15.14,15.14
XAGEUR,20100630,160600,15.15,15.15,15.15,15.15
XAGEUR,20100630,160800,15.16,15.18,15.16,15.18
XAGEUR,20100630,160900,15.17,15.17,15.16,15.16
XAGEUR,20100630,161000,15.15,15.16,15.15,15.15
XAGEUR,20100630,161100,15.16,15.16,15.16,15.16
XAGEUR,20100630,161200,15.17,15.18,15.17,15.18
XAGEUR,20100630,161300,15.19,15.19,15.19,15.19
XAGEUR,20100630,161500,15.20,15.20,15.19,15.19
XAGEUR,20100630,161600,15.18,15.18,15.18,15.18
XAGEUR,20100630,161800,15.17,15.17,15.16,15.16
XAGEUR,20100630,161900,15.15,15.15,15.14,15.14
XAGEUR,20100630,162000,15.13,15.13,15.13,15.13
XAGEUR,20100630,162300,15.14,15.14,15.14,15.14
XAGEUR,20100630,162400,15.15,15.15,15.15,15.15
XAGEUR,20100630,162500,15.16,15.16,15.15,15.15
XAGEUR,20100630,162600,15.16,15.16,15.16,15.16
XAGEUR,20100630,162700,15.15,15.15,15.15,15.15
XAGEUR,20100630,162900,15.14,15.16,15.14,15.16
XAGEUR,20100630,163200,15.17,15.17,15.16,15.16
XAGEUR,20100630,163300,15.17,15.17,15.16,15.16
XAGEUR,20100630,163800,15.16,15.16,15.16,15.16
XAGEUR,20100630,164000,15.15,15.15,15.14,15.14
XAGEUR,20100630,164100,15.15,15.15,15.15,15.15
XAGEUR,20100630,164300,15.14,15.14,15.13,15.13
XAGEUR,20100630,164400,15.11,15.11,15.10,15.11
XAGEUR,20100630,164500,15.12,15.13,15.12,15.13
XAGEUR,20100630,164600,15.12,15.12,15.12,15.12
XAGEUR,20100630,164700,15.13,15.13,15.13,15.13
XAGEUR,20100630,164900,15.12,15.12,15.12,15.12
XAGEUR,20100630,165000,15.13,15.13,15.12,15.12
XAGEUR,20100630,165100,15.11,15.11,15.10,15.10
XAGEUR,20100630,165200,15.09,15.09,15.07,15.07
XAGEUR,20100630,165400,15.08,15.09,15.08,15.09
XAGEUR,20100630,165500,15.10,15.11,15.10,15.11
XAGEUR,20100630,165600,15.10,15.10,15.10,15.10
XAGEUR,20100630,165700,15.09,15.09,15.07,15.07
XAGEUR,20100630,165900,15.06,15.06,15.06,15.06
XAGEUR,20100630,170000,15.07,15.07,15.07,15.07
XAGEUR,20100630,170100,15.08,15.08,15.08,15.08
XAGEUR,20100630,170200,15.07,15.09,15.07,15.09
XAGEUR,20100630,170300,15.08,15.09,15.08,15.09
XAGEUR,20100630,170400,15.10,15.10,15.10,15.10
XAGEUR,20100630,170500,15.09,15.10,15.09,15.10
XAGEUR,20100630,170700,15.09,15.09,15.09,15.09
XAGEUR,20100630,170800,15.10,15.10,15.10,15.10
XAGEUR,20100630,170900,15.11,15.12,15.11,15.12
XAGEUR,20100630,171000,15.11,15.11,15.11,15.11
XAGEUR,20100630,171300,15.12,15.13,15.12,15.13
XAGEUR,20100630,171400,15.12,15.12,15.10,15.10
XAGEUR,20100630,171500,15.09,15.09,15.08,15.09
XAGEUR,20100630,171600,15.08,15.08,15.08,15.08
XAGEUR,20100630,171700,15.09,15.11,15.09,15.11
XAGEUR,20100630,171900,15.10,15.10,15.10,15.10
XAGEUR,20100630,172000,15.09,15.09,15.09,15.09
XAGEUR,20100630,172500,15.08,15.09,15.08,15.09
XAGEUR,20100630,172600,15.10,15.11,15.10,15.11
XAGEUR,20100630,172800,15.12,15.12,15.12,15.12
XAGEUR,20100630,173000,15.11,15.11,15.11,15.11
XAGEUR,20100630,173100,15.10,15.10,15.10,15.10
XAGEUR,20100630,173200,15.11,15.11,15.10,15.11
XAGEUR,20100630,173300,15.10,15.11,15.10,15.11
XAGEUR,20100630,173500,15.10,15.10,15.10,15.10
XAGEUR,20100630,173600,15.11,15.11,15.11,15.11
XAGEUR,20100630,173700,15.10,15.10,15.10,15.10
XAGEUR,20100630,173800,15.11,15.11,15.11,15.11
XAGEUR,20100630,173900,15.10,15.10,15.10,15.10
XAGEUR,20100630,174400,15.10,15.11,15.10,15.11
XAGEUR,20100630,174600,15.12,15.13,15.12,15.13
XAGEUR,20100630,174700,15.14,15.14,15.13,15.13
XAGEUR,20100630,174900,15.12,15.12,15.12,15.12
XAGEUR,20100630,175400,15.13,15.13,15.12,15.12
XAGEUR,20100630,175600,15.11,15.12,15.11,15.12
XAGEUR,20100630,175900,15.13,15.13,15.13,15.13
XAGEUR,20100630,180000,15.12,15.12,15.11,15.11
XAGEUR,20100630,180100,15.10,15.10,15.10,15.10
XAGEUR,20100630,180300,15.11,15.11,15.11,15.11
XAGEUR,20100630,180600,15.09,15.09,15.09,15.09
XAGEUR,20100630,180700,15.10,15.10,15.10,15.10
XAGEUR,20100630,180900,15.09,15.09,15.09,15.09
XAGEUR,20100630,181100,15.08,15.09,15.08,15.09
XAGEUR,20100630,181200,15.08,15.08,15.07,15.07
XAGEUR,20100630,181700,15.07,15.07,15.07,15.07
XAGEUR,20100630,182100,15.09,15.09,15.08,15.08
XAGEUR,20100630,182200,15.07,15.08,15.07,15.08
XAGEUR,20100630,182300,15.07,15.07,15.07,15.07
XAGEUR,20100630,182600,15.08,15.08,15.08,15.08
XAGEUR,20100630,182800,15.09,15.09,15.09,15.09
XAGEUR,20100630,182900,15.08,15.08,15.08,15.08
XAGEUR,20100630,183000,15.07,15.07,15.07,15.07
XAGEUR,20100630,183100,15.09,15.09,15.09,15.09
XAGEUR,20100630,183500,15.10,15.10,15.10,15.10
XAGEUR,20100630,184000,15.10,15.10,15.10,15.10
XAGEUR,20100630,184100,15.11,15.11,15.11,15.11
XAGEUR,20100630,184200,15.10,15.10,15.10,15.10
XAGEUR,20100630,184300,15.11,15.11,15.11,15.11
XAGEUR,20100630,184400,15.10,15.10,15.10,15.10
XAGEUR,20100630,184500,15.11,15.11,15.11,15.11
XAGEUR,20100630,184600,15.10,15.10,15.10,15.10
XAGEUR,20100630,184900,15.09,15.09,15.07,15.07
XAGEUR,20100630,185000,15.08,15.08,15.08,15.08
XAGEUR,20100630,185100,15.09,15.09,15.09,15.09
XAGEUR,20100630,185200,15.07,15.07,15.07,15.07
XAGEUR,20100630,185500,15.08,15.08,15.08,15.08
XAGEUR,20100630,185700,15.09,15.09,15.09,15.09
XAGEUR,20100630,190000,15.10,15.10,15.10,15.10
XAGEUR,20100630,190500,15.11,15.12,15.11,15.11
XAGEUR,20100630,190600,15.12,15.12,15.12,15.12
XAGEUR,20100630,190700,15.13,15.13,15.12,15.12
XAGEUR,20100630,191000,15.11,15.11,15.11,15.11
XAGEUR,20100630,191200,15.12,15.12,15.12,15.12
XAGEUR,20100630,191400,15.13,15.13,15.13,15.13
XAGEUR,20100630,191600,15.14,15.14,15.14,15.14
XAGEUR,20100630,191700,15.15,15.15,15.15,15.15
XAGEUR,20100630,191800,15.14,15.14,15.14,15.14
XAGEUR,20100630,191900,15.15,15.15,15.15,15.15
XAGEUR,20100630,192200,15.16,15.16,15.16,15.16
XAGEUR,20100630,192300,15.17,15.19,15.17,15.19
XAGEUR,20100630,192400,15.18,15.18,15.17,15.17
XAGEUR,20100630,192500,15.16,15.22,15.16,15.21
XAGEUR,20100630,192600,15.20,15.20,15.20,15.20
XAGEUR,20100630,193100,15.20,15.20,15.20,15.20
XAGEUR,20100630,193200,15.19,15.19,15.19,15.19
XAGEUR,20100630,193300,15.18,15.18,15.18,15.18
XAGEUR,20100630,193800,15.18,15.18,15.18,15.18
XAGEUR,20100630,194100,15.19,15.19,15.18,15.18
XAGEUR,20100630,194600,15.16,15.17,15.16,15.17
XAGEUR,20100630,194700,15.16,15.16,15.16,15.16
XAGEUR,20100630,195200,15.16,15.16,15.16,15.16
XAGEUR,20100630,195400,15.17,15.17,15.16,15.16
XAGEUR,20100630,195500,15.15,15.15,15.15,15.15
XAGEUR,20100630,195600,15.16,15.16,15.15,15.15
XAGEUR,20100630,195700,15.16,15.16,15.16,15.16
XAGEUR,20100630,200200,15.16,15.16,15.16,15.16
XAGEUR,20100630,200500,15.17,15.18,15.17,15.18
XAGEUR,20100630,200600,15.19,15.19,15.18,15.18
XAGEUR,20100630,200800,15.19,15.19,15.18,15.18
XAGEUR,20100630,200900,15.19,15.19,15.18,15.18
XAGEUR,20100630,201000,15.17,15.17,15.17,15.17
XAGEUR,20100630,201200,15.18,15.18,15.17,15.17
XAGEUR,20100630,201300,15.18,15.18,15.18,15.18
XAGEUR,20100630,201400,15.17,15.18,15.17,15.18
XAGEUR,20100630,201500,15.17,15.17,15.17,15.17
XAGEUR,20100630,201700,15.18,15.18,15.18,15.18
XAGEUR,20100630,202200,15.18,15.18,15.18,15.18
XAGEUR,20100630,202300,15.19,15.19,15.19,15.19
XAGEUR,20100630,202400,15.18,15.18,15.18,15.18
XAGEUR,20100630,202500,15.17,15.17,15.16,15.16
XAGEUR,20100630,202600,15.17,15.17,15.17,15.17
XAGEUR,20100630,202700,15.16,15.16,15.16,15.16
XAGEUR,20100630,202800,15.15,15.15,15.15,15.15
XAGEUR,20100630,202900,15.16,15.16,15.16,15.16
XAGEUR,20100630,203000,15.17,15.17,15.17,15.17
XAGEUR,20100630,203200,15.16,15.16,15.16,15.16
XAGEUR,20100630,203300,15.17,15.17,15.16,15.16
XAGEUR,20100630,203600,15.17,15.17,15.17,15.17
XAGEUR,20100630,204000,15.18,15.18,15.18,15.18
XAGEUR,20100630,204400,15.19,15.20,15.19,15.20
XAGEUR,20100630,204600,15.19,15.19,15.19,15.19
XAGEUR,20100630,205000,15.18,15.18,15.18,15.18
XAGEUR,20100630,205500,15.18,15.18,15.18,15.18
XAGEUR,20100630,205600,15.19,15.19,15.19,15.19
XAGEUR,20100630,210100,15.19,15.19,15.19,15.19
XAGEUR,20100630,210200,15.18,15.19,15.18,15.19
XAGEUR,20100630,210400,15.18,15.18,15.18,15.18
XAGEUR,20100630,210700,15.19,15.19,15.19,15.19
XAGEUR,20100630,210900,15.18,15.18,15.18,15.18
XAGEUR,20100630,211400,15.18,15.18,15.18,15.18
XAGEUR,20100630,211900,15.18,15.18,15.18,15.18
XAGEUR,20100630,212200,15.16,15.16,15.16,15.16
XAGEUR,20100630,212700,15.16,15.16,15.16,15.16
XAGEUR,20100630,212800,15.17,15.17,15.17,15.17
XAGEUR,20100630,213100,15.16,15.16,15.16,15.16
XAGEUR,20100630,213400,15.15,15.15,15.15,15.15
XAGEUR,20100630,213600,15.16,15.16,15.16,15.16
XAGEUR,20100630,214100,15.16,15.16,15.16,15.16
XAGEUR,20100630,214600,15.16,15.17,15.16,15.17
XAGEUR,20100630,214800,15.16,15.16,15.16,15.16
XAGEUR,20100630,214900,15.17,15.17,15.17,15.17
XAGEUR,20100630,215000,15.18,15.18,15.18,15.18
XAGEUR,20100630,215500,15.18,15.18,15.18,15.18
XAGEUR,20100630,215800,15.17,15.17,15.17,15.17
XAGEUR,20100630,215900,15.18,15.18,15.18,15.18
XAGEUR,20100630,220000,15.19,15.19,15.19,15.19
XAGEUR,20100630,220200,15.18,15.18,15.18,15.18
XAGEUR,20100630,220400,15.17,15.17,15.17,15.17
XAGEUR,20100630,220500,15.18,15.18,15.18,15.18
XAGEUR,20100630,220600,15.17,15.17,15.17,15.17
XAGEUR,20100630,220700,15.18,15.18,15.18,15.18
XAGEUR,20100630,220800,15.19,15.19,15.19,15.19
XAGEUR,20100630,221000,15.20,15.20,15.20,15.20
XAGEUR,20100630,221500,15.19,15.20,15.19,15.20
XAGEUR,20100630,222000,15.19,15.19,15.19,15.19
XAGEUR,20100630,222500,15.19,15.19,15.19,15.19
XAGEUR,20100630,222600,15.18,15.18,15.18,15.18
XAGEUR,20100630,223100,15.18,15.18,15.18,15.18
XAGEUR,20100630,223400,15.19,15.19,15.19,15.19
XAGEUR,20100630,223800,15.18,15.18,15.18,15.18
XAGEUR,20100630,223900,15.19,15.19,15.19,15.19
XAGEUR,20100630,224300,15.20,15.20,15.20,15.20
XAGEUR,20100630,224800,15.20,15.20,15.20,15.20
XAGEUR,20100630,225300,15.20,15.20,15.20,15.20
XAGEUR,20100630,225400,15.19,15.19,15.19,15.19
XAGEUR,20100630,225600,15.18,15.19,15.18,15.19
XAGEUR,20100630,230100,15.19,15.19,15.19,15.19
XAGEUR,20100630,230600,15.19,15.19,15.19,15.19
XAGEUR,20100630,231100,15.19,15.19,15.19,15.19
XAGEUR,20100630,231200,15.18,15.18,15.18,15.18
XAGEUR,20100630,231700,15.18,15.18,15.17,15.17
XAGEUR,20100630,232200,15.17,15.17,15.17,15.17
XAGEUR,20100630,232700,15.17,15.17,15.17,15.17
XAGEUR,20100630,232900,15.18,15.18,15.18,15.18
XAGEUR,20100630,233200,15.17,15.18,15.17,15.18
XAGEUR,20100630,233300,15.17,15.17,15.17,15.17
XAGEUR,20100630,233400,15.18,15.18,15.18,15.18
XAGEUR,20100630,233700,15.17,15.17,15.17,15.17
XAGEUR,20100630,234200,15.17,15.17,15.17,15.17
XAGEUR,20100630,234700,15.17,15.17,15.17,15.17
XAGEUR,20100630,234900,15.18,15.18,15.18,15.18
XAGEUR,20100630,235000,15.17,15.17,15.17,15.17
XAGEUR,20100630,235100,15.18,15.18,15.18,15.18
XAGEUR,20100630,235600,15.18,15.18,15.18,15.18
XAGEUR,20100630,235800,15.17,15.17,15.17,15.17
GBPCAD,20100630,000100,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100630,000200,1.5876,1.5876,1.5872,1.5872
GBPCAD,20100630,000300,1.5874,1.5876,1.5874,1.5876
GBPCAD,20100630,000400,1.5875,1.5875,1.5874,1.5875
GBPCAD,20100630,000500,1.5875,1.5876,1.5875,1.5875
GBPCAD,20100630,000600,1.5876,1.5879,1.5876,1.5878
GBPCAD,20100630,000700,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100630,000800,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100630,000900,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100630,001000,1.5876,1.5876,1.5874,1.5874
GBPCAD,20100630,001100,1.5873,1.5873,1.5872,1.5872
GBPCAD,20100630,001200,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,001300,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100630,001400,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100630,001500,1.5867,1.5867,1.5866,1.5866
GBPCAD,20100630,001600,1.5865,1.5865,1.5863,1.5863
GBPCAD,20100630,001700,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100630,001800,1.5860,1.5864,1.5860,1.5864
GBPCAD,20100630,001900,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100630,002000,1.5864,1.5864,1.5861,1.5861
GBPCAD,20100630,002100,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100630,002200,1.5861,1.5863,1.5861,1.5862
GBPCAD,20100630,002300,1.5861,1.5861,1.5860,1.5860
GBPCAD,20100630,002400,1.5860,1.5860,1.5860,1.5860
GBPCAD,20100630,002500,1.5860,1.5862,1.5860,1.5862
GBPCAD,20100630,002600,1.5862,1.5865,1.5862,1.5865
GBPCAD,20100630,002700,1.5866,1.5867,1.5866,1.5867
GBPCAD,20100630,002800,1.5867,1.5867,1.5863,1.5863
GBPCAD,20100630,002900,1.5863,1.5863,1.5862,1.5862
GBPCAD,20100630,003000,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100630,003100,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100630,003200,1.5863,1.5863,1.5861,1.5861
GBPCAD,20100630,003300,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100630,003400,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100630,003500,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100630,003600,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100630,003700,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100630,003800,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100630,003900,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100630,004000,1.5862,1.5863,1.5862,1.5863
GBPCAD,20100630,004100,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100630,004200,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,004300,1.5866,1.5867,1.5865,1.5865
GBPCAD,20100630,004400,1.5863,1.5863,1.5862,1.5862
GBPCAD,20100630,004500,1.5861,1.5865,1.5861,1.5865
GBPCAD,20100630,004600,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100630,004700,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100630,004800,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100630,004900,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100630,005000,1.5871,1.5871,1.5869,1.5869
GBPCAD,20100630,005100,1.5869,1.5869,1.5868,1.5868
GBPCAD,20100630,005200,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100630,005300,1.5865,1.5868,1.5865,1.5868
GBPCAD,20100630,005400,1.5869,1.5869,1.5868,1.5868
GBPCAD,20100630,005500,1.5868,1.5868,1.5867,1.5868
GBPCAD,20100630,005600,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100630,005700,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100630,005800,1.5867,1.5868,1.5865,1.5865
GBPCAD,20100630,005900,1.5863,1.5863,1.5861,1.5861
GBPCAD,20100630,010000,1.5862,1.5862,1.5861,1.5862
GBPCAD,20100630,010100,1.5862,1.5862,1.5860,1.5860
GBPCAD,20100630,010200,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100630,010300,1.5857,1.5859,1.5857,1.5859
GBPCAD,20100630,010400,1.5859,1.5859,1.5859,1.5859
GBPCAD,20100630,010500,1.5860,1.5862,1.5860,1.5862
GBPCAD,20100630,010600,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100630,010700,1.5865,1.5866,1.5865,1.5865
GBPCAD,20100630,010800,1.5866,1.5866,1.5865,1.5865
GBPCAD,20100630,010900,1.5866,1.5868,1.5866,1.5868
GBPCAD,20100630,011000,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100630,011100,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,011200,1.5866,1.5866,1.5865,1.5866
GBPCAD,20100630,011300,1.5867,1.5867,1.5866,1.5866
GBPCAD,20100630,011400,1.5866,1.5866,1.5865,1.5865
GBPCAD,20100630,011500,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100630,011600,1.5867,1.5867,1.5866,1.5866
GBPCAD,20100630,011700,1.5867,1.5867,1.5866,1.5866
GBPCAD,20100630,011800,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,011900,1.5865,1.5868,1.5865,1.5868
GBPCAD,20100630,012000,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100630,012100,1.5868,1.5869,1.5868,1.5869
GBPCAD,20100630,012200,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100630,012300,1.5866,1.5869,1.5866,1.5869
GBPCAD,20100630,012400,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100630,012500,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100630,012600,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100630,012700,1.5863,1.5863,1.5861,1.5861
GBPCAD,20100630,012800,1.5861,1.5863,1.5861,1.5863
GBPCAD,20100630,012900,1.5863,1.5863,1.5862,1.5862
GBPCAD,20100630,013000,1.5862,1.5862,1.5860,1.5861
GBPCAD,20100630,013100,1.5862,1.5865,1.5862,1.5865
GBPCAD,20100630,013200,1.5865,1.5866,1.5864,1.5866
GBPCAD,20100630,013300,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,013400,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,013500,1.5865,1.5865,1.5863,1.5863
GBPCAD,20100630,013600,1.5862,1.5862,1.5860,1.5861
GBPCAD,20100630,013700,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100630,013800,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100630,013900,1.5861,1.5861,1.5860,1.5860
GBPCAD,20100630,014000,1.5860,1.5860,1.5859,1.5859
GBPCAD,20100630,014100,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100630,014200,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100630,014300,1.5859,1.5861,1.5859,1.5860
GBPCAD,20100630,014400,1.5860,1.5860,1.5859,1.5859
GBPCAD,20100630,014500,1.5859,1.5860,1.5859,1.5860
GBPCAD,20100630,014600,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100630,014700,1.5862,1.5864,1.5862,1.5863
GBPCAD,20100630,014800,1.5862,1.5865,1.5862,1.5865
GBPCAD,20100630,014900,1.5866,1.5868,1.5866,1.5867
GBPCAD,20100630,015000,1.5866,1.5866,1.5865,1.5865
GBPCAD,20100630,015100,1.5865,1.5866,1.5865,1.5866
GBPCAD,20100630,015200,1.5867,1.5869,1.5865,1.5865
GBPCAD,20100630,015300,1.5866,1.5868,1.5866,1.5868
GBPCAD,20100630,015400,1.5869,1.5872,1.5869,1.5872
GBPCAD,20100630,015500,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,015600,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100630,015700,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100630,015800,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100630,015900,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,020000,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,020100,1.5870,1.5870,1.5868,1.5870
GBPCAD,20100630,020200,1.5872,1.5873,1.5872,1.5873
GBPCAD,20100630,020300,1.5873,1.5875,1.5872,1.5875
GBPCAD,20100630,020400,1.5876,1.5876,1.5875,1.5876
GBPCAD,20100630,020500,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100630,020600,1.5878,1.5879,1.5878,1.5878
GBPCAD,20100630,020700,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100630,020800,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100630,020900,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100630,021000,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100630,021100,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100630,021200,1.5877,1.5877,1.5876,1.5877
GBPCAD,20100630,021300,1.5877,1.5878,1.5876,1.5876
GBPCAD,20100630,021400,1.5875,1.5877,1.5875,1.5877
GBPCAD,20100630,021500,1.5877,1.5877,1.5871,1.5872
GBPCAD,20100630,021600,1.5872,1.5876,1.5872,1.5876
GBPCAD,20100630,021700,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100630,021800,1.5876,1.5876,1.5875,1.5875
GBPCAD,20100630,021900,1.5876,1.5878,1.5876,1.5878
GBPCAD,20100630,022000,1.5877,1.5877,1.5875,1.5876
GBPCAD,20100630,022100,1.5877,1.5877,1.5875,1.5875
GBPCAD,20100630,022200,1.5876,1.5876,1.5874,1.5874
GBPCAD,20100630,022300,1.5874,1.5876,1.5874,1.5875
GBPCAD,20100630,022400,1.5875,1.5877,1.5875,1.5876
GBPCAD,20100630,022500,1.5875,1.5875,1.5872,1.5872
GBPCAD,20100630,022600,1.5872,1.5878,1.5872,1.5878
GBPCAD,20100630,022700,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100630,022800,1.5882,1.5883,1.5882,1.5882
GBPCAD,20100630,022900,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100630,023000,1.5885,1.5885,1.5883,1.5883
GBPCAD,20100630,023100,1.5884,1.5884,1.5882,1.5882
GBPCAD,20100630,023200,1.5881,1.5881,1.5879,1.5879
GBPCAD,20100630,023300,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100630,023400,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100630,023500,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100630,023600,1.5880,1.5880,1.5874,1.5874
GBPCAD,20100630,023700,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,023800,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100630,023900,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100630,024000,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100630,024100,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,024200,1.5875,1.5877,1.5875,1.5877
GBPCAD,20100630,024300,1.5878,1.5878,1.5875,1.5875
GBPCAD,20100630,024400,1.5874,1.5879,1.5874,1.5879
GBPCAD,20100630,024500,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100630,024600,1.5879,1.5879,1.5876,1.5876
GBPCAD,20100630,024700,1.5876,1.5877,1.5876,1.5876
GBPCAD,20100630,024800,1.5875,1.5876,1.5873,1.5875
GBPCAD,20100630,024900,1.5874,1.5874,1.5871,1.5871
GBPCAD,20100630,025000,1.5870,1.5871,1.5870,1.5870
GBPCAD,20100630,025100,1.5869,1.5870,1.5868,1.5868
GBPCAD,20100630,025200,1.5868,1.5872,1.5868,1.5872
GBPCAD,20100630,025300,1.5871,1.5872,1.5870,1.5872
GBPCAD,20100630,025400,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,025500,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100630,025600,1.5877,1.5878,1.5875,1.5875
GBPCAD,20100630,025700,1.5876,1.5878,1.5876,1.5877
GBPCAD,20100630,025800,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100630,025900,1.5873,1.5873,1.5872,1.5872
GBPCAD,20100630,030000,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100630,030100,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100630,030200,1.5869,1.5870,1.5868,1.5870
GBPCAD,20100630,030300,1.5870,1.5872,1.5870,1.5871
GBPCAD,20100630,030400,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100630,030500,1.5872,1.5874,1.5872,1.5874
GBPCAD,20100630,030600,1.5874,1.5876,1.5874,1.5876
GBPCAD,20100630,030700,1.5876,1.5878,1.5876,1.5878
GBPCAD,20100630,030800,1.5879,1.5880,1.5877,1.5877
GBPCAD,20100630,030900,1.5876,1.5878,1.5876,1.5878
GBPCAD,20100630,031000,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100630,031100,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100630,031200,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100630,031300,1.5876,1.5876,1.5875,1.5875
GBPCAD,20100630,031400,1.5876,1.5876,1.5873,1.5874
GBPCAD,20100630,031500,1.5874,1.5874,1.5872,1.5873
GBPCAD,20100630,031600,1.5873,1.5874,1.5873,1.5874
GBPCAD,20100630,031700,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100630,031800,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,031900,1.5874,1.5875,1.5874,1.5874
GBPCAD,20100630,032000,1.5875,1.5876,1.5875,1.5875
GBPCAD,20100630,032100,1.5875,1.5878,1.5875,1.5878
GBPCAD,20100630,032200,1.5878,1.5880,1.5878,1.5880
GBPCAD,20100630,032300,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100630,032400,1.5881,1.5881,1.5879,1.5881
GBPCAD,20100630,032500,1.5883,1.5884,1.5881,1.5881
GBPCAD,20100630,032600,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100630,032700,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100630,032800,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100630,032900,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100630,033000,1.5881,1.5882,1.5881,1.5881
GBPCAD,20100630,033100,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100630,033200,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100630,033300,1.5881,1.5883,1.5881,1.5881
GBPCAD,20100630,033400,1.5880,1.5881,1.5880,1.5880
GBPCAD,20100630,033500,1.5879,1.5879,1.5876,1.5876
GBPCAD,20100630,033600,1.5875,1.5875,1.5872,1.5874
GBPCAD,20100630,033700,1.5874,1.5877,1.5874,1.5877
GBPCAD,20100630,033800,1.5876,1.5879,1.5876,1.5879
GBPCAD,20100630,033900,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100630,034000,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100630,034100,1.5876,1.5876,1.5872,1.5872
GBPCAD,20100630,034200,1.5870,1.5870,1.5868,1.5868
GBPCAD,20100630,034300,1.5869,1.5872,1.5869,1.5869
GBPCAD,20100630,034400,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100630,034500,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100630,034600,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100630,034700,1.5865,1.5865,1.5863,1.5864
GBPCAD,20100630,034800,1.5865,1.5865,1.5863,1.5863
GBPCAD,20100630,034900,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100630,035000,1.5866,1.5867,1.5866,1.5867
GBPCAD,20100630,035100,1.5868,1.5869,1.5868,1.5869
GBPCAD,20100630,035200,1.5869,1.5871,1.5869,1.5871
GBPCAD,20100630,035300,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,035400,1.5872,1.5872,1.5871,1.5872
GBPCAD,20100630,035500,1.5872,1.5876,1.5872,1.5876
GBPCAD,20100630,035600,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100630,035700,1.5877,1.5878,1.5877,1.5877
GBPCAD,20100630,035800,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100630,035900,1.5878,1.5878,1.5876,1.5878
GBPCAD,20100630,040000,1.5879,1.5881,1.5879,1.5880
GBPCAD,20100630,040100,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100630,040200,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100630,040300,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100630,040400,1.5879,1.5881,1.5879,1.5880
GBPCAD,20100630,040500,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100630,040600,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100630,040700,1.5879,1.5883,1.5879,1.5882
GBPCAD,20100630,040800,1.5881,1.5881,1.5878,1.5878
GBPCAD,20100630,040900,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100630,041000,1.5883,1.5883,1.5882,1.5883
GBPCAD,20100630,041100,1.5884,1.5884,1.5881,1.5881
GBPCAD,20100630,041200,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100630,041300,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100630,041400,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100630,041500,1.5876,1.5876,1.5874,1.5874
GBPCAD,20100630,041600,1.5873,1.5873,1.5871,1.5871
GBPCAD,20100630,041700,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100630,041800,1.5872,1.5873,1.5872,1.5872
GBPCAD,20100630,041900,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,042000,1.5872,1.5876,1.5872,1.5875
GBPCAD,20100630,042100,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,042200,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,042300,1.5872,1.5872,1.5871,1.5872
GBPCAD,20100630,042400,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,042500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,042600,1.5872,1.5873,1.5872,1.5873
GBPCAD,20100630,042700,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,042800,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,042900,1.5870,1.5871,1.5869,1.5871
GBPCAD,20100630,043000,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100630,043100,1.5870,1.5872,1.5870,1.5871
GBPCAD,20100630,043200,1.5870,1.5871,1.5870,1.5871
GBPCAD,20100630,043300,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100630,043400,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100630,043500,1.5869,1.5869,1.5867,1.5868
GBPCAD,20100630,043600,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100630,043700,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100630,043800,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100630,043900,1.5869,1.5869,1.5868,1.5868
GBPCAD,20100630,044000,1.5869,1.5871,1.5869,1.5869
GBPCAD,20100630,044100,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100630,044200,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100630,044300,1.5868,1.5868,1.5866,1.5866
GBPCAD,20100630,044400,1.5867,1.5867,1.5865,1.5865
GBPCAD,20100630,044500,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,044600,1.5866,1.5869,1.5866,1.5869
GBPCAD,20100630,044700,1.5869,1.5869,1.5868,1.5869
GBPCAD,20100630,044800,1.5868,1.5868,1.5866,1.5866
GBPCAD,20100630,044900,1.5866,1.5868,1.5866,1.5868
GBPCAD,20100630,045000,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100630,045100,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100630,045200,1.5868,1.5869,1.5868,1.5869
GBPCAD,20100630,045300,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100630,045400,1.5869,1.5870,1.5869,1.5869
GBPCAD,20100630,045500,1.5870,1.5871,1.5870,1.5871
GBPCAD,20100630,045600,1.5870,1.5870,1.5868,1.5869
GBPCAD,20100630,045700,1.5870,1.5871,1.5869,1.5869
GBPCAD,20100630,045800,1.5870,1.5870,1.5869,1.5870
GBPCAD,20100630,045900,1.5870,1.5871,1.5870,1.5871
GBPCAD,20100630,050000,1.5872,1.5873,1.5872,1.5873
GBPCAD,20100630,050100,1.5874,1.5875,1.5873,1.5873
GBPCAD,20100630,050200,1.5873,1.5874,1.5872,1.5872
GBPCAD,20100630,050300,1.5872,1.5874,1.5872,1.5874
GBPCAD,20100630,050400,1.5874,1.5877,1.5874,1.5876
GBPCAD,20100630,050500,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100630,050600,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100630,050700,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100630,050800,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100630,050900,1.5877,1.5878,1.5876,1.5876
GBPCAD,20100630,051000,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100630,051100,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100630,051200,1.5873,1.5873,1.5872,1.5872
GBPCAD,20100630,051300,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100630,051400,1.5874,1.5874,1.5871,1.5871
GBPCAD,20100630,051500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,051600,1.5872,1.5872,1.5871,1.5872
GBPCAD,20100630,051700,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,051800,1.5871,1.5871,1.5869,1.5869
GBPCAD,20100630,051900,1.5869,1.5869,1.5868,1.5868
GBPCAD,20100630,052000,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100630,052100,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100630,052200,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100630,052300,1.5870,1.5872,1.5870,1.5872
GBPCAD,20100630,052400,1.5872,1.5874,1.5872,1.5874
GBPCAD,20100630,052500,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100630,052600,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100630,052700,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100630,052800,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100630,052900,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,053000,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100630,053100,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,053200,1.5875,1.5877,1.5875,1.5877
GBPCAD,20100630,053300,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100630,053400,1.5876,1.5876,1.5875,1.5875
GBPCAD,20100630,053500,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,053600,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,053700,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,053800,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100630,053900,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,054000,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100630,054100,1.5870,1.5872,1.5870,1.5872
GBPCAD,20100630,054200,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,054300,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,054400,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100630,054500,1.5873,1.5874,1.5873,1.5874
GBPCAD,20100630,054600,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,054700,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100630,054800,1.5875,1.5876,1.5875,1.5876
GBPCAD,20100630,054900,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100630,055000,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100630,055100,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100630,055200,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100630,055300,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100630,055400,1.5876,1.5877,1.5876,1.5876
GBPCAD,20100630,055500,1.5874,1.5874,1.5872,1.5874
GBPCAD,20100630,055600,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,055700,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100630,055800,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,055900,1.5872,1.5872,1.5869,1.5870
GBPCAD,20100630,060000,1.5869,1.5869,1.5868,1.5868
GBPCAD,20100630,060100,1.5868,1.5868,1.5867,1.5868
GBPCAD,20100630,060200,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100630,060300,1.5867,1.5867,1.5865,1.5865
GBPCAD,20100630,060400,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,060500,1.5864,1.5865,1.5863,1.5865
GBPCAD,20100630,060600,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100630,060700,1.5864,1.5864,1.5864,1.5864
GBPCAD,20100630,060800,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100630,060900,1.5863,1.5863,1.5862,1.5862
GBPCAD,20100630,061000,1.5863,1.5863,1.5862,1.5862
GBPCAD,20100630,061100,1.5862,1.5863,1.5862,1.5863
GBPCAD,20100630,061200,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100630,061300,1.5862,1.5863,1.5860,1.5863
GBPCAD,20100630,061400,1.5864,1.5867,1.5864,1.5867
GBPCAD,20100630,061500,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100630,061600,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100630,061700,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100630,061800,1.5862,1.5862,1.5859,1.5859
GBPCAD,20100630,061900,1.5859,1.5859,1.5859,1.5859
GBPCAD,20100630,062000,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100630,062100,1.5861,1.5861,1.5860,1.5860
GBPCAD,20100630,062200,1.5860,1.5861,1.5859,1.5861
GBPCAD,20100630,062300,1.5860,1.5860,1.5856,1.5856
GBPCAD,20100630,062400,1.5855,1.5859,1.5855,1.5859
GBPCAD,20100630,062500,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100630,062600,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100630,062700,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100630,062800,1.5859,1.5864,1.5859,1.5864
GBPCAD,20100630,062900,1.5865,1.5869,1.5865,1.5868
GBPCAD,20100630,063000,1.5869,1.5870,1.5869,1.5869
GBPCAD,20100630,063100,1.5869,1.5872,1.5869,1.5871
GBPCAD,20100630,063200,1.5870,1.5871,1.5870,1.5871
GBPCAD,20100630,063300,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100630,063400,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100630,063500,1.5875,1.5875,1.5871,1.5871
GBPCAD,20100630,063600,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100630,063700,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100630,063800,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100630,063900,1.5863,1.5863,1.5859,1.5859
GBPCAD,20100630,064000,1.5859,1.5861,1.5859,1.5861
GBPCAD,20100630,064100,1.5862,1.5863,1.5862,1.5863
GBPCAD,20100630,064200,1.5864,1.5865,1.5864,1.5864
GBPCAD,20100630,064300,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100630,064400,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100630,064500,1.5867,1.5867,1.5866,1.5866
GBPCAD,20100630,064600,1.5864,1.5864,1.5861,1.5861
GBPCAD,20100630,064700,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100630,064800,1.5858,1.5858,1.5855,1.5856
GBPCAD,20100630,064900,1.5856,1.5860,1.5856,1.5860
GBPCAD,20100630,065000,1.5861,1.5863,1.5861,1.5863
GBPCAD,20100630,065100,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100630,065200,1.5865,1.5865,1.5862,1.5862
GBPCAD,20100630,065300,1.5862,1.5864,1.5862,1.5864
GBPCAD,20100630,065400,1.5864,1.5864,1.5862,1.5862
GBPCAD,20100630,065500,1.5863,1.5863,1.5862,1.5863
GBPCAD,20100630,065600,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100630,065700,1.5864,1.5864,1.5864,1.5864
GBPCAD,20100630,065800,1.5865,1.5865,1.5864,1.5865
GBPCAD,20100630,065900,1.5864,1.5864,1.5864,1.5864
GBPCAD,20100630,070000,1.5864,1.5866,1.5864,1.5866
GBPCAD,20100630,070100,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100630,070200,1.5869,1.5870,1.5869,1.5869
GBPCAD,20100630,070300,1.5868,1.5870,1.5867,1.5870
GBPCAD,20100630,070400,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100630,070500,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100630,070600,1.5863,1.5863,1.5861,1.5861
GBPCAD,20100630,070700,1.5860,1.5860,1.5858,1.5858
GBPCAD,20100630,070800,1.5858,1.5858,1.5856,1.5856
GBPCAD,20100630,070900,1.5855,1.5855,1.5854,1.5855
GBPCAD,20100630,071000,1.5855,1.5856,1.5855,1.5856
GBPCAD,20100630,071100,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100630,071200,1.5857,1.5857,1.5855,1.5855
GBPCAD,20100630,071300,1.5856,1.5856,1.5854,1.5854
GBPCAD,20100630,071400,1.5854,1.5854,1.5853,1.5854
GBPCAD,20100630,071500,1.5853,1.5853,1.5852,1.5853
GBPCAD,20100630,071600,1.5852,1.5854,1.5852,1.5854
GBPCAD,20100630,071700,1.5854,1.5854,1.5852,1.5852
GBPCAD,20100630,071800,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100630,071900,1.5854,1.5854,1.5852,1.5852
GBPCAD,20100630,072000,1.5853,1.5855,1.5853,1.5855
GBPCAD,20100630,072100,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100630,072200,1.5854,1.5856,1.5854,1.5856
GBPCAD,20100630,072300,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100630,072400,1.5856,1.5859,1.5856,1.5859
GBPCAD,20100630,072500,1.5858,1.5858,1.5856,1.5856
GBPCAD,20100630,072600,1.5856,1.5857,1.5855,1.5857
GBPCAD,20100630,072700,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100630,072800,1.5856,1.5858,1.5856,1.5858
GBPCAD,20100630,072900,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100630,073000,1.5857,1.5857,1.5855,1.5855
GBPCAD,20100630,073100,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100630,073200,1.5854,1.5855,1.5854,1.5854
GBPCAD,20100630,073300,1.5853,1.5855,1.5853,1.5855
GBPCAD,20100630,073400,1.5856,1.5858,1.5856,1.5856
GBPCAD,20100630,073500,1.5855,1.5856,1.5855,1.5856
GBPCAD,20100630,073600,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100630,073700,1.5858,1.5858,1.5856,1.5856
GBPCAD,20100630,073800,1.5855,1.5855,1.5853,1.5854
GBPCAD,20100630,073900,1.5855,1.5857,1.5855,1.5857
GBPCAD,20100630,074000,1.5858,1.5858,1.5857,1.5858
GBPCAD,20100630,074100,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100630,074200,1.5857,1.5859,1.5857,1.5859
GBPCAD,20100630,074300,1.5858,1.5858,1.5856,1.5856
GBPCAD,20100630,074400,1.5855,1.5855,1.5853,1.5853
GBPCAD,20100630,074500,1.5852,1.5853,1.5851,1.5853
GBPCAD,20100630,074600,1.5854,1.5854,1.5852,1.5852
GBPCAD,20100630,074700,1.5852,1.5852,1.5849,1.5849
GBPCAD,20100630,074800,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100630,074900,1.5850,1.5850,1.5847,1.5847
GBPCAD,20100630,075000,1.5848,1.5850,1.5848,1.5850
GBPCAD,20100630,075100,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100630,075200,1.5849,1.5850,1.5849,1.5849
GBPCAD,20100630,075300,1.5848,1.5848,1.5843,1.5843
GBPCAD,20100630,075400,1.5842,1.5842,1.5841,1.5841
GBPCAD,20100630,075500,1.5842,1.5842,1.5840,1.5840
GBPCAD,20100630,075600,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100630,075700,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100630,075800,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100630,075900,1.5839,1.5839,1.5836,1.5836
GBPCAD,20100630,080000,1.5837,1.5839,1.5837,1.5838
GBPCAD,20100630,080100,1.5839,1.5840,1.5839,1.5840
GBPCAD,20100630,080200,1.5841,1.5841,1.5838,1.5838
GBPCAD,20100630,080300,1.5837,1.5837,1.5835,1.5835
GBPCAD,20100630,080400,1.5835,1.5838,1.5835,1.5838
GBPCAD,20100630,080500,1.5839,1.5843,1.5839,1.5843
GBPCAD,20100630,080600,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100630,080700,1.5843,1.5846,1.5843,1.5846
GBPCAD,20100630,080800,1.5845,1.5845,1.5837,1.5837
GBPCAD,20100630,080900,1.5835,1.5835,1.5832,1.5832
GBPCAD,20100630,081000,1.5831,1.5831,1.5828,1.5830
GBPCAD,20100630,081100,1.5831,1.5831,1.5830,1.5830
GBPCAD,20100630,081200,1.5830,1.5830,1.5829,1.5830
GBPCAD,20100630,081300,1.5831,1.5831,1.5830,1.5830
GBPCAD,20100630,081400,1.5831,1.5833,1.5830,1.5831
GBPCAD,20100630,081500,1.5833,1.5838,1.5833,1.5838
GBPCAD,20100630,081600,1.5839,1.5841,1.5839,1.5840
GBPCAD,20100630,081700,1.5839,1.5839,1.5835,1.5839
GBPCAD,20100630,081800,1.5838,1.5838,1.5837,1.5838
GBPCAD,20100630,081900,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100630,082000,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100630,082100,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100630,082200,1.5839,1.5841,1.5839,1.5841
GBPCAD,20100630,082300,1.5841,1.5841,1.5841,1.5841
GBPCAD,20100630,082400,1.5840,1.5840,1.5836,1.5836
GBPCAD,20100630,082500,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100630,082600,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100630,082700,1.5835,1.5836,1.5835,1.5835
GBPCAD,20100630,082800,1.5836,1.5836,1.5834,1.5834
GBPCAD,20100630,082900,1.5833,1.5833,1.5830,1.5830
GBPCAD,20100630,083000,1.5829,1.5831,1.5827,1.5827
GBPCAD,20100630,083100,1.5826,1.5826,1.5818,1.5818
GBPCAD,20100630,083200,1.5818,1.5818,1.5814,1.5814
GBPCAD,20100630,083300,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100630,083400,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100630,083500,1.5817,1.5817,1.5813,1.5813
GBPCAD,20100630,083600,1.5812,1.5812,1.5810,1.5811
GBPCAD,20100630,083700,1.5812,1.5812,1.5811,1.5812
GBPCAD,20100630,083800,1.5812,1.5812,1.5810,1.5811
GBPCAD,20100630,083900,1.5812,1.5812,1.5809,1.5809
GBPCAD,20100630,084000,1.5808,1.5808,1.5804,1.5804
GBPCAD,20100630,084100,1.5805,1.5809,1.5805,1.5809
GBPCAD,20100630,084200,1.5809,1.5810,1.5808,1.5810
GBPCAD,20100630,084300,1.5812,1.5813,1.5806,1.5806
GBPCAD,20100630,084400,1.5805,1.5807,1.5805,1.5806
GBPCAD,20100630,084500,1.5805,1.5805,1.5799,1.5799
GBPCAD,20100630,084600,1.5798,1.5798,1.5788,1.5788
GBPCAD,20100630,084700,1.5789,1.5791,1.5789,1.5791
GBPCAD,20100630,084800,1.5792,1.5797,1.5792,1.5797
GBPCAD,20100630,084900,1.5799,1.5804,1.5799,1.5804
GBPCAD,20100630,085000,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100630,085100,1.5806,1.5806,1.5803,1.5803
GBPCAD,20100630,085200,1.5803,1.5803,1.5802,1.5802
GBPCAD,20100630,085300,1.5802,1.5805,1.5802,1.5805
GBPCAD,20100630,085400,1.5805,1.5805,1.5805,1.5805
GBPCAD,20100630,085500,1.5806,1.5807,1.5803,1.5803
GBPCAD,20100630,085600,1.5803,1.5804,1.5803,1.5803
GBPCAD,20100630,085700,1.5802,1.5802,1.5798,1.5798
GBPCAD,20100630,085800,1.5800,1.5803,1.5800,1.5802
GBPCAD,20100630,085900,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100630,090000,1.5803,1.5807,1.5803,1.5807
GBPCAD,20100630,090100,1.5807,1.5807,1.5805,1.5805
GBPCAD,20100630,090200,1.5804,1.5807,1.5804,1.5807
GBPCAD,20100630,090300,1.5806,1.5806,1.5805,1.5805
GBPCAD,20100630,090400,1.5805,1.5806,1.5805,1.5806
GBPCAD,20100630,090500,1.5806,1.5806,1.5805,1.5805
GBPCAD,20100630,090600,1.5804,1.5804,1.5799,1.5799
GBPCAD,20100630,090700,1.5798,1.5800,1.5798,1.5800
GBPCAD,20100630,090800,1.5800,1.5802,1.5800,1.5802
GBPCAD,20100630,090900,1.5801,1.5801,1.5798,1.5799
GBPCAD,20100630,091000,1.5799,1.5799,1.5798,1.5798
GBPCAD,20100630,091100,1.5799,1.5801,1.5799,1.5800
GBPCAD,20100630,091200,1.5800,1.5800,1.5800,1.5800
GBPCAD,20100630,091300,1.5800,1.5800,1.5798,1.5799
GBPCAD,20100630,091400,1.5798,1.5800,1.5797,1.5800
GBPCAD,20100630,091500,1.5800,1.5805,1.5797,1.5805
GBPCAD,20100630,091600,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100630,091700,1.5806,1.5806,1.5805,1.5805
GBPCAD,20100630,091800,1.5804,1.5804,1.5803,1.5803
GBPCAD,20100630,091900,1.5802,1.5802,1.5800,1.5800
GBPCAD,20100630,092000,1.5799,1.5799,1.5797,1.5799
GBPCAD,20100630,092100,1.5799,1.5800,1.5799,1.5800
GBPCAD,20100630,092200,1.5800,1.5800,1.5799,1.5799
GBPCAD,20100630,092300,1.5798,1.5798,1.5798,1.5798
GBPCAD,20100630,092400,1.5798,1.5801,1.5798,1.5800
GBPCAD,20100630,092500,1.5800,1.5801,1.5800,1.5801
GBPCAD,20100630,092600,1.5801,1.5802,1.5801,1.5802
GBPCAD,20100630,092700,1.5802,1.5802,1.5801,1.5802
GBPCAD,20100630,092800,1.5803,1.5806,1.5803,1.5806
GBPCAD,20100630,092900,1.5805,1.5805,1.5800,1.5800
GBPCAD,20100630,093000,1.5800,1.5800,1.5798,1.5798
GBPCAD,20100630,093100,1.5799,1.5800,1.5799,1.5799
GBPCAD,20100630,093200,1.5800,1.5800,1.5798,1.5798
GBPCAD,20100630,093300,1.5798,1.5798,1.5797,1.5798
GBPCAD,20100630,093400,1.5797,1.5797,1.5797,1.5797
GBPCAD,20100630,093500,1.5798,1.5800,1.5798,1.5800
GBPCAD,20100630,093600,1.5799,1.5799,1.5798,1.5798
GBPCAD,20100630,093700,1.5797,1.5797,1.5796,1.5797
GBPCAD,20100630,093800,1.5798,1.5800,1.5798,1.5799
GBPCAD,20100630,093900,1.5800,1.5801,1.5800,1.5801
GBPCAD,20100630,094000,1.5800,1.5800,1.5799,1.5800
GBPCAD,20100630,094100,1.5799,1.5800,1.5799,1.5800
GBPCAD,20100630,094200,1.5802,1.5803,1.5802,1.5802
GBPCAD,20100630,094300,1.5803,1.5803,1.5800,1.5800
GBPCAD,20100630,094400,1.5800,1.5800,1.5799,1.5799
GBPCAD,20100630,094500,1.5799,1.5799,1.5797,1.5798
GBPCAD,20100630,094600,1.5799,1.5799,1.5796,1.5796
GBPCAD,20100630,094700,1.5793,1.5793,1.5792,1.5793
GBPCAD,20100630,094800,1.5794,1.5797,1.5794,1.5797
GBPCAD,20100630,094900,1.5798,1.5798,1.5796,1.5796
GBPCAD,20100630,095000,1.5794,1.5794,1.5793,1.5793
GBPCAD,20100630,095100,1.5794,1.5796,1.5794,1.5795
GBPCAD,20100630,095200,1.5794,1.5795,1.5794,1.5794
GBPCAD,20100630,095300,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100630,095400,1.5794,1.5794,1.5793,1.5793
GBPCAD,20100630,095500,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100630,095600,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100630,095700,1.5794,1.5797,1.5794,1.5797
GBPCAD,20100630,095800,1.5797,1.5797,1.5794,1.5796
GBPCAD,20100630,095900,1.5795,1.5795,1.5792,1.5793
GBPCAD,20100630,100000,1.5792,1.5794,1.5792,1.5792
GBPCAD,20100630,100100,1.5793,1.5793,1.5792,1.5793
GBPCAD,20100630,100200,1.5792,1.5792,1.5789,1.5789
GBPCAD,20100630,100300,1.5789,1.5789,1.5789,1.5789
GBPCAD,20100630,100400,1.5789,1.5789,1.5787,1.5787
GBPCAD,20100630,100500,1.5786,1.5791,1.5786,1.5791
GBPCAD,20100630,100600,1.5791,1.5792,1.5790,1.5790
GBPCAD,20100630,100700,1.5789,1.5792,1.5789,1.5792
GBPCAD,20100630,100800,1.5791,1.5792,1.5791,1.5792
GBPCAD,20100630,100900,1.5792,1.5793,1.5792,1.5793
GBPCAD,20100630,101000,1.5793,1.5794,1.5793,1.5794
GBPCAD,20100630,101100,1.5796,1.5800,1.5796,1.5800
GBPCAD,20100630,101200,1.5802,1.5803,1.5800,1.5800
GBPCAD,20100630,101300,1.5800,1.5803,1.5800,1.5803
GBPCAD,20100630,101400,1.5803,1.5805,1.5802,1.5805
GBPCAD,20100630,101500,1.5803,1.5805,1.5802,1.5805
GBPCAD,20100630,101600,1.5804,1.5804,1.5797,1.5797
GBPCAD,20100630,101700,1.5796,1.5796,1.5792,1.5792
GBPCAD,20100630,101800,1.5793,1.5796,1.5793,1.5796
GBPCAD,20100630,101900,1.5797,1.5799,1.5797,1.5799
GBPCAD,20100630,102000,1.5800,1.5800,1.5800,1.5800
GBPCAD,20100630,102100,1.5799,1.5799,1.5797,1.5797
GBPCAD,20100630,102200,1.5797,1.5797,1.5796,1.5796
GBPCAD,20100630,102300,1.5795,1.5798,1.5795,1.5798
GBPCAD,20100630,102400,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100630,102500,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100630,102600,1.5798,1.5800,1.5798,1.5800
GBPCAD,20100630,102700,1.5800,1.5800,1.5796,1.5796
GBPCAD,20100630,102800,1.5795,1.5796,1.5795,1.5795
GBPCAD,20100630,102900,1.5793,1.5795,1.5793,1.5793
GBPCAD,20100630,103000,1.5792,1.5792,1.5790,1.5792
GBPCAD,20100630,103100,1.5791,1.5796,1.5791,1.5796
GBPCAD,20100630,103200,1.5795,1.5795,1.5787,1.5787
GBPCAD,20100630,103300,1.5786,1.5786,1.5783,1.5783
GBPCAD,20100630,103400,1.5784,1.5784,1.5784,1.5784
GBPCAD,20100630,103500,1.5784,1.5784,1.5783,1.5783
GBPCAD,20100630,103600,1.5782,1.5782,1.5781,1.5781
GBPCAD,20100630,103700,1.5781,1.5781,1.5776,1.5776
GBPCAD,20100630,103800,1.5777,1.5778,1.5777,1.5778
GBPCAD,20100630,103900,1.5779,1.5780,1.5779,1.5780
GBPCAD,20100630,104000,1.5780,1.5780,1.5772,1.5772
GBPCAD,20100630,104100,1.5772,1.5772,1.5772,1.5772
GBPCAD,20100630,104200,1.5771,1.5771,1.5767,1.5767
GBPCAD,20100630,104300,1.5765,1.5765,1.5758,1.5758
GBPCAD,20100630,104400,1.5756,1.5756,1.5754,1.5756
GBPCAD,20100630,104500,1.5757,1.5759,1.5757,1.5759
GBPCAD,20100630,104600,1.5760,1.5763,1.5760,1.5763
GBPCAD,20100630,104700,1.5764,1.5769,1.5764,1.5769
GBPCAD,20100630,104800,1.5768,1.5768,1.5767,1.5767
GBPCAD,20100630,104900,1.5768,1.5771,1.5768,1.5771
GBPCAD,20100630,105000,1.5771,1.5772,1.5771,1.5772
GBPCAD,20100630,105100,1.5773,1.5773,1.5769,1.5769
GBPCAD,20100630,105200,1.5768,1.5768,1.5766,1.5766
GBPCAD,20100630,105300,1.5764,1.5764,1.5763,1.5763
GBPCAD,20100630,105400,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100630,105500,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100630,105600,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100630,105700,1.5765,1.5765,1.5763,1.5763
GBPCAD,20100630,105800,1.5762,1.5765,1.5761,1.5765
GBPCAD,20100630,105900,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100630,110000,1.5765,1.5766,1.5764,1.5764
GBPCAD,20100630,110100,1.5763,1.5763,1.5754,1.5754
GBPCAD,20100630,110200,1.5753,1.5753,1.5746,1.5746
GBPCAD,20100630,110300,1.5747,1.5751,1.5747,1.5751
GBPCAD,20100630,110400,1.5752,1.5754,1.5752,1.5753
GBPCAD,20100630,110500,1.5753,1.5756,1.5753,1.5756
GBPCAD,20100630,110600,1.5756,1.5756,1.5753,1.5753
GBPCAD,20100630,110700,1.5753,1.5753,1.5750,1.5751
GBPCAD,20100630,110800,1.5750,1.5752,1.5750,1.5751
GBPCAD,20100630,110900,1.5750,1.5750,1.5740,1.5741
GBPCAD,20100630,111000,1.5740,1.5740,1.5738,1.5740
GBPCAD,20100630,111100,1.5740,1.5740,1.5735,1.5738
GBPCAD,20100630,111200,1.5739,1.5741,1.5739,1.5741
GBPCAD,20100630,111300,1.5740,1.5743,1.5739,1.5743
GBPCAD,20100630,111400,1.5742,1.5742,1.5741,1.5742
GBPCAD,20100630,111500,1.5742,1.5745,1.5742,1.5745
GBPCAD,20100630,111600,1.5744,1.5744,1.5741,1.5742
GBPCAD,20100630,111700,1.5743,1.5743,1.5739,1.5740
GBPCAD,20100630,111800,1.5740,1.5740,1.5730,1.5730
GBPCAD,20100630,111900,1.5731,1.5733,1.5728,1.5728
GBPCAD,20100630,112000,1.5729,1.5729,1.5728,1.5729
GBPCAD,20100630,112100,1.5730,1.5739,1.5730,1.5739
GBPCAD,20100630,112200,1.5738,1.5748,1.5738,1.5748
GBPCAD,20100630,112300,1.5747,1.5749,1.5744,1.5748
GBPCAD,20100630,112400,1.5747,1.5747,1.5741,1.5742
GBPCAD,20100630,112500,1.5741,1.5746,1.5740,1.5746
GBPCAD,20100630,112600,1.5747,1.5751,1.5744,1.5744
GBPCAD,20100630,112700,1.5745,1.5752,1.5745,1.5752
GBPCAD,20100630,112800,1.5753,1.5753,1.5749,1.5753
GBPCAD,20100630,112900,1.5754,1.5756,1.5754,1.5756
GBPCAD,20100630,113000,1.5757,1.5758,1.5757,1.5758
GBPCAD,20100630,113100,1.5757,1.5757,1.5749,1.5749
GBPCAD,20100630,113200,1.5750,1.5752,1.5749,1.5749
GBPCAD,20100630,113300,1.5748,1.5748,1.5744,1.5744
GBPCAD,20100630,113400,1.5745,1.5745,1.5739,1.5739
GBPCAD,20100630,113500,1.5740,1.5744,1.5740,1.5744
GBPCAD,20100630,113600,1.5743,1.5746,1.5742,1.5745
GBPCAD,20100630,113700,1.5744,1.5747,1.5744,1.5745
GBPCAD,20100630,113800,1.5746,1.5746,1.5742,1.5745
GBPCAD,20100630,113900,1.5744,1.5744,1.5740,1.5740
GBPCAD,20100630,114000,1.5739,1.5741,1.5739,1.5740
GBPCAD,20100630,114100,1.5739,1.5739,1.5737,1.5737
GBPCAD,20100630,114200,1.5737,1.5737,1.5736,1.5737
GBPCAD,20100630,114300,1.5737,1.5737,1.5734,1.5734
GBPCAD,20100630,114400,1.5733,1.5735,1.5732,1.5735
GBPCAD,20100630,114500,1.5734,1.5739,1.5734,1.5739
GBPCAD,20100630,114600,1.5739,1.5742,1.5739,1.5742
GBPCAD,20100630,114700,1.5743,1.5747,1.5743,1.5747
GBPCAD,20100630,114800,1.5746,1.5746,1.5744,1.5744
GBPCAD,20100630,114900,1.5742,1.5742,1.5740,1.5740
GBPCAD,20100630,115000,1.5739,1.5741,1.5737,1.5737
GBPCAD,20100630,115100,1.5738,1.5739,1.5735,1.5735
GBPCAD,20100630,115200,1.5734,1.5734,1.5732,1.5733
GBPCAD,20100630,115300,1.5733,1.5735,1.5730,1.5731
GBPCAD,20100630,115400,1.5732,1.5734,1.5732,1.5734
GBPCAD,20100630,115500,1.5733,1.5734,1.5731,1.5731
GBPCAD,20100630,115600,1.5730,1.5731,1.5729,1.5731
GBPCAD,20100630,115700,1.5733,1.5734,1.5723,1.5723
GBPCAD,20100630,115800,1.5722,1.5722,1.5718,1.5720
GBPCAD,20100630,115900,1.5719,1.5723,1.5719,1.5721
GBPCAD,20100630,120000,1.5722,1.5725,1.5722,1.5725
GBPCAD,20100630,120100,1.5724,1.5727,1.5721,1.5724
GBPCAD,20100630,120200,1.5723,1.5725,1.5721,1.5724
GBPCAD,20100630,120300,1.5725,1.5728,1.5725,1.5726
GBPCAD,20100630,120400,1.5727,1.5728,1.5726,1.5728
GBPCAD,20100630,120500,1.5728,1.5732,1.5728,1.5732
GBPCAD,20100630,120600,1.5732,1.5738,1.5731,1.5738
GBPCAD,20100630,120700,1.5739,1.5741,1.5739,1.5740
GBPCAD,20100630,120800,1.5741,1.5745,1.5741,1.5741
GBPCAD,20100630,120900,1.5742,1.5744,1.5742,1.5744
GBPCAD,20100630,121000,1.5746,1.5749,1.5746,1.5749
GBPCAD,20100630,121100,1.5750,1.5755,1.5750,1.5753
GBPCAD,20100630,121200,1.5752,1.5752,1.5750,1.5750
GBPCAD,20100630,121300,1.5749,1.5752,1.5749,1.5752
GBPCAD,20100630,121400,1.5753,1.5758,1.5753,1.5755
GBPCAD,20100630,121500,1.5754,1.5754,1.5754,1.5754
GBPCAD,20100630,121600,1.5755,1.5762,1.5755,1.5761
GBPCAD,20100630,121700,1.5760,1.5761,1.5760,1.5760
GBPCAD,20100630,121800,1.5760,1.5761,1.5758,1.5761
GBPCAD,20100630,121900,1.5762,1.5766,1.5762,1.5764
GBPCAD,20100630,122000,1.5763,1.5765,1.5763,1.5765
GBPCAD,20100630,122100,1.5765,1.5765,1.5764,1.5764
GBPCAD,20100630,122200,1.5763,1.5763,1.5759,1.5759
GBPCAD,20100630,122300,1.5760,1.5761,1.5760,1.5760
GBPCAD,20100630,122400,1.5760,1.5760,1.5758,1.5758
GBPCAD,20100630,122500,1.5756,1.5758,1.5756,1.5758
GBPCAD,20100630,122600,1.5758,1.5759,1.5758,1.5759
GBPCAD,20100630,122700,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100630,122800,1.5759,1.5765,1.5759,1.5765
GBPCAD,20100630,122900,1.5766,1.5769,1.5766,1.5769
GBPCAD,20100630,123000,1.5768,1.5768,1.5762,1.5762
GBPCAD,20100630,123100,1.5761,1.5761,1.5760,1.5760
GBPCAD,20100630,123200,1.5761,1.5764,1.5761,1.5764
GBPCAD,20100630,123300,1.5765,1.5770,1.5765,1.5770
GBPCAD,20100630,123400,1.5771,1.5774,1.5771,1.5774
GBPCAD,20100630,123500,1.5775,1.5776,1.5772,1.5772
GBPCAD,20100630,123600,1.5773,1.5775,1.5773,1.5774
GBPCAD,20100630,123700,1.5774,1.5776,1.5773,1.5776
GBPCAD,20100630,123800,1.5776,1.5778,1.5776,1.5778
GBPCAD,20100630,123900,1.5777,1.5777,1.5775,1.5775
GBPCAD,20100630,124000,1.5774,1.5774,1.5771,1.5771
GBPCAD,20100630,124100,1.5771,1.5772,1.5771,1.5771
GBPCAD,20100630,124200,1.5770,1.5772,1.5770,1.5772
GBPCAD,20100630,124300,1.5772,1.5773,1.5771,1.5773
GBPCAD,20100630,124400,1.5774,1.5776,1.5773,1.5776
GBPCAD,20100630,124500,1.5775,1.5775,1.5772,1.5774
GBPCAD,20100630,124600,1.5775,1.5776,1.5775,1.5776
GBPCAD,20100630,124700,1.5776,1.5779,1.5776,1.5779
GBPCAD,20100630,124800,1.5780,1.5780,1.5776,1.5776
GBPCAD,20100630,124900,1.5774,1.5774,1.5772,1.5772
GBPCAD,20100630,125000,1.5774,1.5775,1.5773,1.5773
GBPCAD,20100630,125100,1.5773,1.5774,1.5773,1.5774
GBPCAD,20100630,125200,1.5773,1.5774,1.5773,1.5774
GBPCAD,20100630,125300,1.5773,1.5773,1.5769,1.5770
GBPCAD,20100630,125400,1.5771,1.5772,1.5771,1.5772
GBPCAD,20100630,125500,1.5771,1.5772,1.5771,1.5772
GBPCAD,20100630,125600,1.5771,1.5771,1.5768,1.5770
GBPCAD,20100630,125700,1.5770,1.5772,1.5770,1.5772
GBPCAD,20100630,125800,1.5771,1.5771,1.5766,1.5766
GBPCAD,20100630,125900,1.5765,1.5765,1.5761,1.5761
GBPCAD,20100630,130000,1.5760,1.5763,1.5756,1.5756
GBPCAD,20100630,130100,1.5757,1.5760,1.5757,1.5759
GBPCAD,20100630,130200,1.5760,1.5762,1.5760,1.5760
GBPCAD,20100630,130300,1.5759,1.5759,1.5755,1.5755
GBPCAD,20100630,130400,1.5755,1.5758,1.5755,1.5758
GBPCAD,20100630,130500,1.5756,1.5756,1.5753,1.5754
GBPCAD,20100630,130600,1.5755,1.5756,1.5755,1.5756
GBPCAD,20100630,130700,1.5756,1.5756,1.5754,1.5754
GBPCAD,20100630,130800,1.5753,1.5757,1.5753,1.5756
GBPCAD,20100630,130900,1.5755,1.5756,1.5755,1.5756
GBPCAD,20100630,131000,1.5756,1.5756,1.5755,1.5755
GBPCAD,20100630,131100,1.5755,1.5755,1.5755,1.5755
GBPCAD,20100630,131200,1.5754,1.5754,1.5751,1.5751
GBPCAD,20100630,131300,1.5751,1.5754,1.5751,1.5754
GBPCAD,20100630,131400,1.5753,1.5753,1.5752,1.5752
GBPCAD,20100630,131500,1.5749,1.5750,1.5749,1.5750
GBPCAD,20100630,131600,1.5751,1.5751,1.5749,1.5750
GBPCAD,20100630,131700,1.5749,1.5750,1.5749,1.5750
GBPCAD,20100630,131800,1.5749,1.5751,1.5749,1.5751
GBPCAD,20100630,131900,1.5751,1.5751,1.5750,1.5750
GBPCAD,20100630,132000,1.5751,1.5752,1.5751,1.5751
GBPCAD,20100630,132100,1.5751,1.5751,1.5749,1.5749
GBPCAD,20100630,132200,1.5748,1.5750,1.5747,1.5750
GBPCAD,20100630,132300,1.5750,1.5751,1.5750,1.5751
GBPCAD,20100630,132400,1.5752,1.5752,1.5752,1.5752
GBPCAD,20100630,132500,1.5753,1.5756,1.5753,1.5756
GBPCAD,20100630,132600,1.5757,1.5759,1.5757,1.5758
GBPCAD,20100630,132700,1.5759,1.5761,1.5759,1.5761
GBPCAD,20100630,132800,1.5762,1.5763,1.5762,1.5763
GBPCAD,20100630,132900,1.5762,1.5762,1.5762,1.5762
GBPCAD,20100630,133000,1.5762,1.5763,1.5762,1.5763
GBPCAD,20100630,133100,1.5764,1.5764,1.5761,1.5761
GBPCAD,20100630,133200,1.5762,1.5763,1.5761,1.5761
GBPCAD,20100630,133300,1.5761,1.5761,1.5759,1.5759
GBPCAD,20100630,133400,1.5759,1.5762,1.5759,1.5762
GBPCAD,20100630,133500,1.5761,1.5761,1.5754,1.5756
GBPCAD,20100630,133600,1.5757,1.5758,1.5757,1.5758
GBPCAD,20100630,133700,1.5757,1.5759,1.5757,1.5759
GBPCAD,20100630,133800,1.5759,1.5761,1.5759,1.5761
GBPCAD,20100630,133900,1.5762,1.5767,1.5762,1.5767
GBPCAD,20100630,134000,1.5768,1.5769,1.5768,1.5769
GBPCAD,20100630,134100,1.5768,1.5768,1.5765,1.5765
GBPCAD,20100630,134200,1.5764,1.5765,1.5764,1.5765
GBPCAD,20100630,134300,1.5767,1.5768,1.5767,1.5768
GBPCAD,20100630,134400,1.5767,1.5767,1.5766,1.5767
GBPCAD,20100630,134500,1.5768,1.5771,1.5768,1.5771
GBPCAD,20100630,134600,1.5772,1.5775,1.5772,1.5775
GBPCAD,20100630,134700,1.5776,1.5780,1.5776,1.5780
GBPCAD,20100630,134800,1.5779,1.5779,1.5776,1.5776
GBPCAD,20100630,134900,1.5776,1.5777,1.5776,1.5777
GBPCAD,20100630,135000,1.5777,1.5778,1.5777,1.5777
GBPCAD,20100630,135100,1.5777,1.5777,1.5776,1.5776
GBPCAD,20100630,135200,1.5776,1.5776,1.5775,1.5775
GBPCAD,20100630,135300,1.5775,1.5776,1.5775,1.5775
GBPCAD,20100630,135400,1.5775,1.5776,1.5775,1.5776
GBPCAD,20100630,135500,1.5776,1.5777,1.5776,1.5777
GBPCAD,20100630,135600,1.5776,1.5779,1.5776,1.5779
GBPCAD,20100630,135700,1.5779,1.5779,1.5778,1.5778
GBPCAD,20100630,135800,1.5778,1.5778,1.5778,1.5778
GBPCAD,20100630,135900,1.5777,1.5779,1.5775,1.5779
GBPCAD,20100630,140000,1.5778,1.5778,1.5776,1.5778
GBPCAD,20100630,140100,1.5779,1.5784,1.5779,1.5784
GBPCAD,20100630,140200,1.5784,1.5784,1.5781,1.5783
GBPCAD,20100630,140300,1.5784,1.5784,1.5784,1.5784
GBPCAD,20100630,140400,1.5784,1.5784,1.5783,1.5783
GBPCAD,20100630,140500,1.5782,1.5782,1.5773,1.5773
GBPCAD,20100630,140600,1.5772,1.5775,1.5772,1.5774
GBPCAD,20100630,140700,1.5773,1.5773,1.5769,1.5769
GBPCAD,20100630,140800,1.5770,1.5771,1.5770,1.5771
GBPCAD,20100630,140900,1.5770,1.5770,1.5767,1.5768
GBPCAD,20100630,141000,1.5768,1.5769,1.5768,1.5768
GBPCAD,20100630,141100,1.5768,1.5768,1.5762,1.5762
GBPCAD,20100630,141200,1.5763,1.5766,1.5763,1.5766
GBPCAD,20100630,141300,1.5765,1.5765,1.5761,1.5761
GBPCAD,20100630,141400,1.5760,1.5761,1.5760,1.5761
GBPCAD,20100630,141500,1.5760,1.5760,1.5757,1.5758
GBPCAD,20100630,141600,1.5759,1.5779,1.5759,1.5779
GBPCAD,20100630,141700,1.5780,1.5783,1.5776,1.5778
GBPCAD,20100630,141800,1.5779,1.5784,1.5778,1.5784
GBPCAD,20100630,141900,1.5783,1.5789,1.5783,1.5789
GBPCAD,20100630,142000,1.5790,1.5791,1.5786,1.5786
GBPCAD,20100630,142100,1.5788,1.5797,1.5788,1.5795
GBPCAD,20100630,142200,1.5793,1.5793,1.5787,1.5788
GBPCAD,20100630,142300,1.5789,1.5791,1.5785,1.5787
GBPCAD,20100630,142400,1.5788,1.5790,1.5776,1.5778
GBPCAD,20100630,142500,1.5779,1.5779,1.5777,1.5777
GBPCAD,20100630,142600,1.5777,1.5777,1.5775,1.5775
GBPCAD,20100630,142700,1.5774,1.5779,1.5774,1.5779
GBPCAD,20100630,142800,1.5778,1.5778,1.5773,1.5775
GBPCAD,20100630,142900,1.5774,1.5774,1.5771,1.5771
GBPCAD,20100630,143000,1.5770,1.5770,1.5766,1.5766
GBPCAD,20100630,143100,1.5768,1.5805,1.5768,1.5798
GBPCAD,20100630,143200,1.5797,1.5798,1.5790,1.5790
GBPCAD,20100630,143300,1.5791,1.5793,1.5787,1.5789
GBPCAD,20100630,143400,1.5790,1.5793,1.5788,1.5793
GBPCAD,20100630,143500,1.5792,1.5792,1.5787,1.5787
GBPCAD,20100630,143600,1.5788,1.5803,1.5788,1.5803
GBPCAD,20100630,143700,1.5804,1.5815,1.5804,1.5815
GBPCAD,20100630,143800,1.5816,1.5824,1.5816,1.5821
GBPCAD,20100630,143900,1.5822,1.5825,1.5821,1.5821
GBPCAD,20100630,144000,1.5820,1.5821,1.5814,1.5814
GBPCAD,20100630,144100,1.5811,1.5813,1.5806,1.5813
GBPCAD,20100630,144200,1.5815,1.5815,1.5814,1.5815
GBPCAD,20100630,144300,1.5816,1.5817,1.5815,1.5817
GBPCAD,20100630,144400,1.5814,1.5814,1.5809,1.5809
GBPCAD,20100630,144500,1.5808,1.5808,1.5800,1.5800
GBPCAD,20100630,144600,1.5799,1.5804,1.5798,1.5804
GBPCAD,20100630,144700,1.5803,1.5804,1.5803,1.5803
GBPCAD,20100630,144800,1.5802,1.5802,1.5801,1.5801
GBPCAD,20100630,144900,1.5800,1.5800,1.5795,1.5795
GBPCAD,20100630,145000,1.5796,1.5800,1.5796,1.5800
GBPCAD,20100630,145100,1.5801,1.5802,1.5801,1.5802
GBPCAD,20100630,145200,1.5800,1.5804,1.5800,1.5804
GBPCAD,20100630,145300,1.5803,1.5807,1.5803,1.5805
GBPCAD,20100630,145400,1.5804,1.5804,1.5792,1.5793
GBPCAD,20100630,145500,1.5794,1.5801,1.5794,1.5801
GBPCAD,20100630,145600,1.5802,1.5802,1.5799,1.5799
GBPCAD,20100630,145700,1.5798,1.5800,1.5798,1.5800
GBPCAD,20100630,145800,1.5800,1.5802,1.5800,1.5801
GBPCAD,20100630,145900,1.5800,1.5800,1.5799,1.5799
GBPCAD,20100630,150000,1.5800,1.5804,1.5800,1.5804
GBPCAD,20100630,150100,1.5803,1.5803,1.5797,1.5799
GBPCAD,20100630,150200,1.5800,1.5805,1.5800,1.5805
GBPCAD,20100630,150300,1.5806,1.5809,1.5806,1.5807
GBPCAD,20100630,150400,1.5809,1.5810,1.5808,1.5808
GBPCAD,20100630,150500,1.5809,1.5813,1.5809,1.5812
GBPCAD,20100630,150600,1.5813,1.5814,1.5812,1.5812
GBPCAD,20100630,150700,1.5811,1.5811,1.5809,1.5810
GBPCAD,20100630,150800,1.5811,1.5814,1.5811,1.5814
GBPCAD,20100630,150900,1.5813,1.5814,1.5812,1.5812
GBPCAD,20100630,151000,1.5813,1.5814,1.5810,1.5814
GBPCAD,20100630,151100,1.5816,1.5817,1.5815,1.5815
GBPCAD,20100630,151200,1.5816,1.5818,1.5814,1.5814
GBPCAD,20100630,151300,1.5815,1.5817,1.5815,1.5817
GBPCAD,20100630,151400,1.5818,1.5819,1.5813,1.5813
GBPCAD,20100630,151500,1.5814,1.5821,1.5814,1.5821
GBPCAD,20100630,151600,1.5822,1.5831,1.5822,1.5829
GBPCAD,20100630,151700,1.5830,1.5830,1.5825,1.5825
GBPCAD,20100630,151800,1.5826,1.5827,1.5826,1.5826
GBPCAD,20100630,151900,1.5825,1.5825,1.5822,1.5824
GBPCAD,20100630,152000,1.5825,1.5826,1.5824,1.5825
GBPCAD,20100630,152100,1.5825,1.5825,1.5823,1.5823
GBPCAD,20100630,152200,1.5823,1.5828,1.5822,1.5828
GBPCAD,20100630,152300,1.5828,1.5829,1.5828,1.5828
GBPCAD,20100630,152400,1.5828,1.5831,1.5828,1.5831
GBPCAD,20100630,152500,1.5832,1.5836,1.5832,1.5836
GBPCAD,20100630,152600,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100630,152700,1.5835,1.5838,1.5835,1.5838
GBPCAD,20100630,152800,1.5838,1.5843,1.5838,1.5839
GBPCAD,20100630,152900,1.5840,1.5847,1.5840,1.5847
GBPCAD,20100630,153000,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100630,153100,1.5850,1.5850,1.5847,1.5847
GBPCAD,20100630,153200,1.5846,1.5848,1.5843,1.5848
GBPCAD,20100630,153300,1.5849,1.5851,1.5848,1.5851
GBPCAD,20100630,153400,1.5850,1.5852,1.5847,1.5852
GBPCAD,20100630,153500,1.5851,1.5851,1.5844,1.5849
GBPCAD,20100630,153600,1.5850,1.5854,1.5848,1.5854
GBPCAD,20100630,153700,1.5855,1.5855,1.5853,1.5853
GBPCAD,20100630,153800,1.5853,1.5853,1.5849,1.5849
GBPCAD,20100630,153900,1.5850,1.5857,1.5850,1.5857
GBPCAD,20100630,154000,1.5857,1.5860,1.5857,1.5859
GBPCAD,20100630,154100,1.5858,1.5858,1.5856,1.5857
GBPCAD,20100630,154200,1.5858,1.5871,1.5858,1.5868
GBPCAD,20100630,154300,1.5866,1.5866,1.5858,1.5858
GBPCAD,20100630,154400,1.5860,1.5861,1.5853,1.5853
GBPCAD,20100630,154500,1.5851,1.5851,1.5846,1.5846
GBPCAD,20100630,154600,1.5847,1.5850,1.5847,1.5849
GBPCAD,20100630,154700,1.5850,1.5851,1.5846,1.5847
GBPCAD,20100630,154800,1.5846,1.5846,1.5842,1.5843
GBPCAD,20100630,154900,1.5844,1.5846,1.5844,1.5845
GBPCAD,20100630,155000,1.5843,1.5843,1.5838,1.5838
GBPCAD,20100630,155100,1.5837,1.5840,1.5837,1.5840
GBPCAD,20100630,155200,1.5841,1.5842,1.5837,1.5837
GBPCAD,20100630,155300,1.5835,1.5838,1.5834,1.5838
GBPCAD,20100630,155400,1.5840,1.5843,1.5840,1.5843
GBPCAD,20100630,155500,1.5844,1.5845,1.5840,1.5842
GBPCAD,20100630,155600,1.5844,1.5845,1.5842,1.5842
GBPCAD,20100630,155700,1.5842,1.5842,1.5835,1.5836
GBPCAD,20100630,155800,1.5837,1.5838,1.5835,1.5836
GBPCAD,20100630,155900,1.5835,1.5836,1.5834,1.5835
GBPCAD,20100630,160000,1.5834,1.5836,1.5834,1.5834
GBPCAD,20100630,160100,1.5835,1.5841,1.5835,1.5841
GBPCAD,20100630,160200,1.5842,1.5844,1.5841,1.5844
GBPCAD,20100630,160300,1.5845,1.5853,1.5845,1.5852
GBPCAD,20100630,160400,1.5851,1.5851,1.5848,1.5850
GBPCAD,20100630,160500,1.5852,1.5856,1.5852,1.5853
GBPCAD,20100630,160600,1.5854,1.5857,1.5854,1.5857
GBPCAD,20100630,160700,1.5858,1.5861,1.5858,1.5859
GBPCAD,20100630,160800,1.5858,1.5858,1.5857,1.5858
GBPCAD,20100630,160900,1.5859,1.5863,1.5859,1.5863
GBPCAD,20100630,161000,1.5864,1.5866,1.5864,1.5865
GBPCAD,20100630,161100,1.5862,1.5863,1.5861,1.5863
GBPCAD,20100630,161200,1.5864,1.5866,1.5861,1.5862
GBPCAD,20100630,161300,1.5861,1.5861,1.5857,1.5857
GBPCAD,20100630,161400,1.5858,1.5859,1.5856,1.5856
GBPCAD,20100630,161500,1.5856,1.5858,1.5856,1.5858
GBPCAD,20100630,161600,1.5857,1.5860,1.5857,1.5860
GBPCAD,20100630,161700,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100630,161800,1.5856,1.5856,1.5849,1.5849
GBPCAD,20100630,161900,1.5849,1.5850,1.5848,1.5850
GBPCAD,20100630,162000,1.5850,1.5852,1.5850,1.5852
GBPCAD,20100630,162100,1.5853,1.5854,1.5851,1.5851
GBPCAD,20100630,162200,1.5852,1.5856,1.5852,1.5856
GBPCAD,20100630,162300,1.5858,1.5860,1.5858,1.5860
GBPCAD,20100630,162400,1.5861,1.5863,1.5861,1.5863
GBPCAD,20100630,162500,1.5865,1.5865,1.5860,1.5860
GBPCAD,20100630,162600,1.5859,1.5859,1.5858,1.5859
GBPCAD,20100630,162700,1.5860,1.5860,1.5858,1.5858
GBPCAD,20100630,162800,1.5858,1.5861,1.5857,1.5861
GBPCAD,20100630,162900,1.5861,1.5861,1.5859,1.5859
GBPCAD,20100630,163000,1.5858,1.5858,1.5855,1.5856
GBPCAD,20100630,163100,1.5855,1.5855,1.5850,1.5850
GBPCAD,20100630,163200,1.5849,1.5850,1.5848,1.5850
GBPCAD,20100630,163300,1.5851,1.5853,1.5850,1.5850
GBPCAD,20100630,163400,1.5852,1.5853,1.5850,1.5850
GBPCAD,20100630,163500,1.5851,1.5854,1.5851,1.5854
GBPCAD,20100630,163600,1.5853,1.5856,1.5853,1.5853
GBPCAD,20100630,163700,1.5852,1.5852,1.5849,1.5849
GBPCAD,20100630,163800,1.5849,1.5849,1.5847,1.5847
GBPCAD,20100630,163900,1.5846,1.5846,1.5840,1.5840
GBPCAD,20100630,164000,1.5841,1.5850,1.5841,1.5842
GBPCAD,20100630,164100,1.5841,1.5845,1.5841,1.5845
GBPCAD,20100630,164200,1.5846,1.5849,1.5846,1.5849
GBPCAD,20100630,164300,1.5848,1.5848,1.5841,1.5841
GBPCAD,20100630,164400,1.5840,1.5845,1.5839,1.5843
GBPCAD,20100630,164500,1.5842,1.5845,1.5841,1.5845
GBPCAD,20100630,164600,1.5844,1.5848,1.5844,1.5848
GBPCAD,20100630,164700,1.5849,1.5850,1.5847,1.5848
GBPCAD,20100630,164800,1.5849,1.5854,1.5849,1.5854
GBPCAD,20100630,164900,1.5855,1.5861,1.5855,1.5861
GBPCAD,20100630,165000,1.5862,1.5865,1.5862,1.5863
GBPCAD,20100630,165100,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100630,165200,1.5865,1.5865,1.5864,1.5865
GBPCAD,20100630,165300,1.5867,1.5872,1.5867,1.5872
GBPCAD,20100630,165400,1.5870,1.5875,1.5870,1.5871
GBPCAD,20100630,165500,1.5870,1.5879,1.5868,1.5878
GBPCAD,20100630,165600,1.5879,1.5883,1.5875,1.5882
GBPCAD,20100630,165700,1.5881,1.5881,1.5871,1.5871
GBPCAD,20100630,165800,1.5872,1.5872,1.5867,1.5867
GBPCAD,20100630,165900,1.5868,1.5880,1.5868,1.5880
GBPCAD,20100630,170000,1.5879,1.5891,1.5875,1.5891
GBPCAD,20100630,170100,1.5893,1.5893,1.5880,1.5880
GBPCAD,20100630,170200,1.5881,1.5887,1.5881,1.5887
GBPCAD,20100630,170300,1.5889,1.5897,1.5889,1.5892
GBPCAD,20100630,170400,1.5890,1.5890,1.5887,1.5888
GBPCAD,20100630,170500,1.5889,1.5889,1.5882,1.5883
GBPCAD,20100630,170600,1.5883,1.5889,1.5883,1.5885
GBPCAD,20100630,170700,1.5886,1.5889,1.5886,1.5888
GBPCAD,20100630,170800,1.5887,1.5887,1.5883,1.5883
GBPCAD,20100630,170900,1.5884,1.5887,1.5884,1.5885
GBPCAD,20100630,171000,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100630,171100,1.5888,1.5888,1.5885,1.5888
GBPCAD,20100630,171200,1.5889,1.5894,1.5888,1.5894
GBPCAD,20100630,171300,1.5895,1.5896,1.5887,1.5891
GBPCAD,20100630,171400,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100630,171500,1.5893,1.5896,1.5893,1.5895
GBPCAD,20100630,171600,1.5894,1.5895,1.5894,1.5895
GBPCAD,20100630,171700,1.5895,1.5895,1.5892,1.5892
GBPCAD,20100630,171800,1.5894,1.5897,1.5894,1.5894
GBPCAD,20100630,171900,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100630,172000,1.5893,1.5893,1.5890,1.5891
GBPCAD,20100630,172100,1.5891,1.5892,1.5889,1.5889
GBPCAD,20100630,172200,1.5888,1.5888,1.5884,1.5885
GBPCAD,20100630,172300,1.5884,1.5884,1.5879,1.5881
GBPCAD,20100630,172400,1.5880,1.5880,1.5872,1.5872
GBPCAD,20100630,172500,1.5872,1.5874,1.5872,1.5874
GBPCAD,20100630,172600,1.5874,1.5875,1.5872,1.5875
GBPCAD,20100630,172700,1.5876,1.5878,1.5876,1.5878
GBPCAD,20100630,172800,1.5877,1.5882,1.5877,1.5879
GBPCAD,20100630,172900,1.5877,1.5879,1.5874,1.5879
GBPCAD,20100630,173000,1.5878,1.5880,1.5877,1.5877
GBPCAD,20100630,173100,1.5875,1.5884,1.5875,1.5883
GBPCAD,20100630,173200,1.5884,1.5884,1.5879,1.5879
GBPCAD,20100630,173300,1.5878,1.5878,1.5870,1.5870
GBPCAD,20100630,173400,1.5870,1.5871,1.5869,1.5871
GBPCAD,20100630,173500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100630,173600,1.5872,1.5876,1.5872,1.5875
GBPCAD,20100630,173700,1.5876,1.5876,1.5872,1.5872
GBPCAD,20100630,173800,1.5870,1.5878,1.5870,1.5876
GBPCAD,20100630,173900,1.5875,1.5875,1.5872,1.5874
GBPCAD,20100630,174000,1.5875,1.5875,1.5871,1.5871
GBPCAD,20100630,174100,1.5872,1.5878,1.5872,1.5878
GBPCAD,20100630,174200,1.5879,1.5888,1.5879,1.5885
GBPCAD,20100630,174300,1.5883,1.5885,1.5880,1.5880
GBPCAD,20100630,174400,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100630,174500,1.5879,1.5882,1.5879,1.5882
GBPCAD,20100630,174600,1.5881,1.5881,1.5876,1.5876
GBPCAD,20100630,174700,1.5874,1.5874,1.5871,1.5872
GBPCAD,20100630,174800,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100630,174900,1.5871,1.5871,1.5871,1.5871
GBPCAD,20100630,175000,1.5872,1.5872,1.5867,1.5867
GBPCAD,20100630,175100,1.5868,1.5874,1.5868,1.5874
GBPCAD,20100630,175200,1.5874,1.5874,1.5865,1.5865
GBPCAD,20100630,175300,1.5864,1.5864,1.5862,1.5862
GBPCAD,20100630,175400,1.5863,1.5865,1.5862,1.5865
GBPCAD,20100630,175500,1.5865,1.5870,1.5865,1.5870
GBPCAD,20100630,175600,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100630,175700,1.5870,1.5871,1.5867,1.5867
GBPCAD,20100630,175800,1.5866,1.5866,1.5861,1.5861
GBPCAD,20100630,175900,1.5861,1.5863,1.5860,1.5860
GBPCAD,20100630,180000,1.5859,1.5860,1.5850,1.5852
GBPCAD,20100630,180100,1.5851,1.5851,1.5844,1.5848
GBPCAD,20100630,180200,1.5849,1.5852,1.5849,1.5852
GBPCAD,20100630,180300,1.5851,1.5854,1.5851,1.5853
GBPCAD,20100630,180400,1.5854,1.5856,1.5854,1.5855
GBPCAD,20100630,180500,1.5854,1.5854,1.5853,1.5853
GBPCAD,20100630,180600,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100630,180700,1.5852,1.5854,1.5852,1.5854
GBPCAD,20100630,180800,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100630,180900,1.5855,1.5857,1.5855,1.5857
GBPCAD,20100630,181000,1.5856,1.5856,1.5852,1.5852
GBPCAD,20100630,181100,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100630,181200,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100630,181300,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100630,181400,1.5850,1.5852,1.5850,1.5851
GBPCAD,20100630,181500,1.5850,1.5850,1.5848,1.5848
GBPCAD,20100630,181600,1.5847,1.5848,1.5846,1.5846
GBPCAD,20100630,181700,1.5847,1.5847,1.5846,1.5846
GBPCAD,20100630,181800,1.5847,1.5849,1.5847,1.5847
GBPCAD,20100630,181900,1.5848,1.5850,1.5848,1.5850
GBPCAD,20100630,182000,1.5850,1.5851,1.5849,1.5849
GBPCAD,20100630,182100,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100630,182200,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100630,182300,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100630,182400,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100630,182500,1.5851,1.5852,1.5850,1.5852
GBPCAD,20100630,182600,1.5851,1.5851,1.5847,1.5847
GBPCAD,20100630,182700,1.5846,1.5847,1.5845,1.5847
GBPCAD,20100630,182800,1.5845,1.5845,1.5842,1.5842
GBPCAD,20100630,182900,1.5841,1.5841,1.5838,1.5839
GBPCAD,20100630,183000,1.5840,1.5848,1.5840,1.5848
GBPCAD,20100630,183100,1.5851,1.5854,1.5851,1.5852
GBPCAD,20100630,183200,1.5851,1.5853,1.5850,1.5853
GBPCAD,20100630,183300,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100630,183400,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100630,183500,1.5853,1.5855,1.5853,1.5854
GBPCAD,20100630,183600,1.5855,1.5855,1.5854,1.5855
GBPCAD,20100630,183700,1.5854,1.5856,1.5854,1.5855
GBPCAD,20100630,183800,1.5856,1.5858,1.5856,1.5858
GBPCAD,20100630,183900,1.5859,1.5859,1.5856,1.5856
GBPCAD,20100630,184000,1.5855,1.5857,1.5855,1.5857
GBPCAD,20100630,184100,1.5858,1.5858,1.5855,1.5855
GBPCAD,20100630,184200,1.5855,1.5859,1.5855,1.5859
GBPCAD,20100630,184300,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100630,184400,1.5862,1.5864,1.5862,1.5863
GBPCAD,20100630,184500,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100630,184600,1.5870,1.5875,1.5870,1.5875
GBPCAD,20100630,184700,1.5874,1.5874,1.5873,1.5873
GBPCAD,20100630,184800,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,184900,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100630,185000,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100630,185100,1.5875,1.5878,1.5875,1.5878
GBPCAD,20100630,185200,1.5877,1.5878,1.5876,1.5876
GBPCAD,20100630,185300,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100630,185400,1.5874,1.5874,1.5872,1.5874
GBPCAD,20100630,185500,1.5875,1.5875,1.5872,1.5872
GBPCAD,20100630,185600,1.5872,1.5874,1.5872,1.5874
GBPCAD,20100630,185700,1.5875,1.5884,1.5875,1.5884
GBPCAD,20100630,185800,1.5885,1.5886,1.5884,1.5885
GBPCAD,20100630,185900,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100630,190000,1.5883,1.5887,1.5882,1.5887
GBPCAD,20100630,190100,1.5888,1.5888,1.5881,1.5885
GBPCAD,20100630,190200,1.5886,1.5888,1.5885,1.5888
GBPCAD,20100630,190300,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100630,190400,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100630,190500,1.5887,1.5887,1.5879,1.5880
GBPCAD,20100630,190600,1.5881,1.5884,1.5881,1.5884
GBPCAD,20100630,190700,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100630,190800,1.5882,1.5883,1.5882,1.5882
GBPCAD,20100630,190900,1.5882,1.5885,1.5882,1.5885
GBPCAD,20100630,191000,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100630,191100,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100630,191200,1.5882,1.5882,1.5879,1.5879
GBPCAD,20100630,191300,1.5878,1.5878,1.5873,1.5873
GBPCAD,20100630,191400,1.5872,1.5872,1.5870,1.5871
GBPCAD,20100630,191500,1.5872,1.5872,1.5868,1.5869
GBPCAD,20100630,191600,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100630,191700,1.5870,1.5874,1.5870,1.5874
GBPCAD,20100630,191800,1.5875,1.5876,1.5875,1.5875
GBPCAD,20100630,191900,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100630,192000,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100630,192100,1.5870,1.5870,1.5869,1.5870
GBPCAD,20100630,192200,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100630,192300,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100630,192400,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100630,192500,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100630,192600,1.5870,1.5872,1.5869,1.5869
GBPCAD,20100630,192700,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100630,192800,1.5866,1.5871,1.5866,1.5869
GBPCAD,20100630,192900,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100630,193000,1.5864,1.5864,1.5861,1.5861
GBPCAD,20100630,193100,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100630,193200,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100630,193300,1.5863,1.5866,1.5863,1.5866
GBPCAD,20100630,193400,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100630,193500,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100630,193600,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100630,193700,1.5870,1.5872,1.5870,1.5872
GBPCAD,20100630,193800,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100630,193900,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100630,194000,1.5878,1.5879,1.5877,1.5877
GBPCAD,20100630,194100,1.5878,1.5884,1.5878,1.5884
GBPCAD,20100630,194200,1.5882,1.5882,1.5880,1.5880
GBPCAD,20100630,194300,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100630,194400,1.5879,1.5882,1.5879,1.5882
GBPCAD,20100630,194500,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100630,194600,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100630,194700,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100630,194800,1.5886,1.5887,1.5886,1.5887
GBPCAD,20100630,194900,1.5888,1.5889,1.5888,1.5888
GBPCAD,20100630,195000,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100630,195100,1.5889,1.5893,1.5889,1.5893
GBPCAD,20100630,195200,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100630,195300,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100630,195400,1.5893,1.5900,1.5893,1.5899
GBPCAD,20100630,195500,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100630,195600,1.5896,1.5896,1.5891,1.5891
GBPCAD,20100630,195700,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100630,195800,1.5892,1.5895,1.5892,1.5895
GBPCAD,20100630,195900,1.5896,1.5897,1.5894,1.5894
GBPCAD,20100630,200000,1.5893,1.5893,1.5885,1.5885
GBPCAD,20100630,200100,1.5884,1.5885,1.5879,1.5879
GBPCAD,20100630,200200,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100630,200300,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100630,200400,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100630,200500,1.5877,1.5878,1.5875,1.5876
GBPCAD,20100630,200600,1.5877,1.5883,1.5877,1.5882
GBPCAD,20100630,200700,1.5883,1.5886,1.5883,1.5885
GBPCAD,20100630,200800,1.5886,1.5887,1.5886,1.5887
GBPCAD,20100630,200900,1.5888,1.5889,1.5881,1.5883
GBPCAD,20100630,201000,1.5884,1.5885,1.5881,1.5885
GBPCAD,20100630,201100,1.5886,1.5886,1.5882,1.5883
GBPCAD,20100630,201200,1.5884,1.5887,1.5884,1.5887
GBPCAD,20100630,201300,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100630,201400,1.5886,1.5886,1.5884,1.5885
GBPCAD,20100630,201500,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100630,201600,1.5888,1.5890,1.5888,1.5890
GBPCAD,20100630,201700,1.5890,1.5891,1.5890,1.5890
GBPCAD,20100630,201800,1.5889,1.5889,1.5887,1.5888
GBPCAD,20100630,201900,1.5887,1.5888,1.5885,1.5885
GBPCAD,20100630,202000,1.5886,1.5890,1.5886,1.5887
GBPCAD,20100630,202100,1.5886,1.5888,1.5879,1.5879
GBPCAD,20100630,202200,1.5879,1.5879,1.5877,1.5879
GBPCAD,20100630,202300,1.5880,1.5886,1.5880,1.5885
GBPCAD,20100630,202400,1.5884,1.5886,1.5883,1.5886
GBPCAD,20100630,202500,1.5887,1.5898,1.5887,1.5897
GBPCAD,20100630,202600,1.5896,1.5896,1.5892,1.5892
GBPCAD,20100630,202700,1.5891,1.5891,1.5886,1.5886
GBPCAD,20100630,202800,1.5886,1.5887,1.5886,1.5886
GBPCAD,20100630,202900,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100630,203000,1.5884,1.5884,1.5883,1.5884
GBPCAD,20100630,203100,1.5883,1.5886,1.5883,1.5884
GBPCAD,20100630,203200,1.5883,1.5883,1.5881,1.5882
GBPCAD,20100630,203300,1.5882,1.5884,1.5881,1.5884
GBPCAD,20100630,203400,1.5883,1.5886,1.5883,1.5885
GBPCAD,20100630,203500,1.5883,1.5883,1.5878,1.5878
GBPCAD,20100630,203600,1.5880,1.5883,1.5880,1.5883
GBPCAD,20100630,203700,1.5883,1.5883,1.5882,1.5882
GBPCAD,20100630,203800,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100630,203900,1.5884,1.5890,1.5884,1.5889
GBPCAD,20100630,204000,1.5890,1.5890,1.5890,1.5890
GBPCAD,20100630,204100,1.5890,1.5890,1.5888,1.5889
GBPCAD,20100630,204200,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100630,204300,1.5892,1.5895,1.5892,1.5895
GBPCAD,20100630,204400,1.5895,1.5898,1.5895,1.5898
GBPCAD,20100630,204500,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100630,204600,1.5897,1.5897,1.5895,1.5897
GBPCAD,20100630,204700,1.5897,1.5898,1.5894,1.5895
GBPCAD,20100630,204800,1.5896,1.5896,1.5893,1.5893
GBPCAD,20100630,204900,1.5893,1.5894,1.5890,1.5890
GBPCAD,20100630,205000,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100630,205100,1.5889,1.5889,1.5887,1.5888
GBPCAD,20100630,205200,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100630,205300,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100630,205400,1.5890,1.5890,1.5888,1.5889
GBPCAD,20100630,205500,1.5889,1.5889,1.5886,1.5886
GBPCAD,20100630,205600,1.5886,1.5888,1.5886,1.5886
GBPCAD,20100630,205700,1.5886,1.5887,1.5886,1.5886
GBPCAD,20100630,205800,1.5885,1.5885,1.5883,1.5883
GBPCAD,20100630,205900,1.5884,1.5888,1.5884,1.5888
GBPCAD,20100630,210000,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100630,210100,1.5893,1.5896,1.5893,1.5896
GBPCAD,20100630,210200,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100630,210300,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100630,210400,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100630,210500,1.5895,1.5895,1.5891,1.5891
GBPCAD,20100630,210600,1.5890,1.5891,1.5889,1.5891
GBPCAD,20100630,210700,1.5890,1.5891,1.5885,1.5885
GBPCAD,20100630,210800,1.5884,1.5884,1.5881,1.5881
GBPCAD,20100630,210900,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100630,211000,1.5881,1.5883,1.5881,1.5883
GBPCAD,20100630,211100,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100630,211200,1.5888,1.5890,1.5888,1.5890
GBPCAD,20100630,211300,1.5890,1.5892,1.5889,1.5889
GBPCAD,20100630,211400,1.5888,1.5889,1.5888,1.5889
GBPCAD,20100630,211500,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100630,211600,1.5891,1.5896,1.5891,1.5896
GBPCAD,20100630,211700,1.5898,1.5907,1.5898,1.5907
GBPCAD,20100630,211800,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100630,211900,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100630,212000,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100630,212100,1.5906,1.5906,1.5900,1.5900
GBPCAD,20100630,212200,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100630,212300,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100630,212400,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100630,212500,1.5900,1.5900,1.5898,1.5899
GBPCAD,20100630,212600,1.5899,1.5900,1.5898,1.5900
GBPCAD,20100630,212700,1.5900,1.5900,1.5899,1.5900
GBPCAD,20100630,212800,1.5901,1.5905,1.5901,1.5901
GBPCAD,20100630,212900,1.5900,1.5907,1.5900,1.5907
GBPCAD,20100630,213000,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100630,213100,1.5902,1.5903,1.5901,1.5903
GBPCAD,20100630,213200,1.5903,1.5905,1.5903,1.5904
GBPCAD,20100630,213300,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100630,213400,1.5904,1.5906,1.5904,1.5904
GBPCAD,20100630,213500,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100630,213600,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100630,213700,1.5908,1.5912,1.5908,1.5911
GBPCAD,20100630,213800,1.5910,1.5910,1.5907,1.5910
GBPCAD,20100630,213900,1.5910,1.5910,1.5904,1.5904
GBPCAD,20100630,214000,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100630,214100,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100630,214200,1.5907,1.5907,1.5903,1.5903
GBPCAD,20100630,214300,1.5902,1.5903,1.5900,1.5902
GBPCAD,20100630,214400,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100630,214500,1.5898,1.5901,1.5897,1.5901
GBPCAD,20100630,214600,1.5902,1.5903,1.5902,1.5902
GBPCAD,20100630,214700,1.5903,1.5903,1.5899,1.5899
GBPCAD,20100630,214800,1.5900,1.5902,1.5899,1.5899
GBPCAD,20100630,214900,1.5900,1.5905,1.5900,1.5903
GBPCAD,20100630,215000,1.5901,1.5903,1.5900,1.5900
GBPCAD,20100630,215100,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100630,215200,1.5900,1.5900,1.5897,1.5897
GBPCAD,20100630,215300,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100630,215400,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100630,215500,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100630,215600,1.5900,1.5900,1.5896,1.5896
GBPCAD,20100630,215700,1.5897,1.5898,1.5896,1.5896
GBPCAD,20100630,215800,1.5895,1.5895,1.5894,1.5895
GBPCAD,20100630,215900,1.5895,1.5896,1.5894,1.5894
GBPCAD,20100630,220000,1.5895,1.5897,1.5895,1.5897
GBPCAD,20100630,220100,1.5898,1.5900,1.5897,1.5898
GBPCAD,20100630,220200,1.5897,1.5897,1.5896,1.5897
GBPCAD,20100630,220300,1.5898,1.5903,1.5898,1.5903
GBPCAD,20100630,220400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100630,220500,1.5903,1.5906,1.5903,1.5906
GBPCAD,20100630,220600,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100630,220700,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100630,220800,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100630,220900,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100630,221000,1.5903,1.5904,1.5902,1.5902
GBPCAD,20100630,221100,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100630,221200,1.5904,1.5904,1.5903,1.5904
GBPCAD,20100630,221300,1.5904,1.5905,1.5903,1.5903
GBPCAD,20100630,221400,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100630,221500,1.5903,1.5903,1.5902,1.5903
GBPCAD,20100630,221600,1.5903,1.5903,1.5897,1.5897
GBPCAD,20100630,221700,1.5898,1.5901,1.5898,1.5901
GBPCAD,20100630,221800,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100630,221900,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100630,222000,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100630,222100,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100630,222200,1.5901,1.5904,1.5901,1.5904
GBPCAD,20100630,222300,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100630,222400,1.5902,1.5902,1.5901,1.5902
GBPCAD,20100630,222500,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100630,222600,1.5903,1.5905,1.5903,1.5905
GBPCAD,20100630,222700,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100630,222800,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100630,222900,1.5902,1.5903,1.5902,1.5902
GBPCAD,20100630,223000,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100630,223100,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100630,223200,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100630,223300,1.5900,1.5901,1.5899,1.5899
GBPCAD,20100630,223400,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100630,223500,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100630,223600,1.5901,1.5902,1.5899,1.5899
GBPCAD,20100630,223700,1.5898,1.5898,1.5895,1.5895
GBPCAD,20100630,223800,1.5896,1.5897,1.5896,1.5896
GBPCAD,20100630,223900,1.5895,1.5895,1.5895,1.5895
GBPCAD,20100630,224000,1.5894,1.5895,1.5894,1.5894
GBPCAD,20100630,224100,1.5893,1.5893,1.5891,1.5891
GBPCAD,20100630,224200,1.5891,1.5892,1.5890,1.5892
GBPCAD,20100630,224300,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100630,224400,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100630,224500,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100630,224600,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100630,224700,1.5895,1.5897,1.5895,1.5897
GBPCAD,20100630,224800,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100630,224900,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100630,225000,1.5897,1.5897,1.5894,1.5894
GBPCAD,20100630,225100,1.5893,1.5893,1.5890,1.5890
GBPCAD,20100630,225200,1.5890,1.5898,1.5888,1.5898
GBPCAD,20100630,225300,1.5900,1.5902,1.5896,1.5897
GBPCAD,20100630,225400,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100630,225500,1.5898,1.5899,1.5898,1.5898
GBPCAD,20100630,225600,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100630,225700,1.5897,1.5901,1.5897,1.5901
GBPCAD,20100630,225800,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100630,225900,1.5899,1.5899,1.5896,1.5897
GBPCAD,20100630,230000,1.5898,1.5898,1.5889,1.5890
GBPCAD,20100630,230100,1.5891,1.5897,1.5891,1.5894
GBPCAD,20100630,230200,1.5895,1.5895,1.5893,1.5894
GBPCAD,20100630,230300,1.5895,1.5898,1.5895,1.5898
GBPCAD,20100630,230400,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100630,230500,1.5896,1.5897,1.5895,1.5897
GBPCAD,20100630,230600,1.5898,1.5900,1.5898,1.5899
GBPCAD,20100630,230700,1.5898,1.5898,1.5897,1.5898
GBPCAD,20100630,230800,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100630,230900,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100630,231000,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100630,231100,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100630,231200,1.5901,1.5903,1.5901,1.5902
GBPCAD,20100630,231300,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100630,231400,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100630,231500,1.5902,1.5909,1.5901,1.5908
GBPCAD,20100630,231600,1.5907,1.5907,1.5905,1.5906
GBPCAD,20100630,231700,1.5907,1.5911,1.5907,1.5911
GBPCAD,20100630,231800,1.5910,1.5910,1.5908,1.5909
GBPCAD,20100630,231900,1.5909,1.5910,1.5908,1.5908
GBPCAD,20100630,232000,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100630,232100,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100630,232200,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100630,232300,1.5905,1.5905,1.5902,1.5902
GBPCAD,20100630,232400,1.5899,1.5900,1.5897,1.5900
GBPCAD,20100630,232500,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100630,232600,1.5901,1.5901,1.5895,1.5895
GBPCAD,20100630,232700,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100630,232800,1.5898,1.5899,1.5897,1.5899
GBPCAD,20100630,232900,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100630,233000,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100630,233100,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100630,233200,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100630,233300,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100630,233400,1.5898,1.5898,1.5895,1.5895
GBPCAD,20100630,233500,1.5894,1.5894,1.5889,1.5889
GBPCAD,20100630,233600,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100630,233700,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100630,233800,1.5891,1.5892,1.5890,1.5891
GBPCAD,20100630,233900,1.5891,1.5891,1.5891,1.5891
GBPCAD,20100630,234000,1.5891,1.5893,1.5891,1.5893
GBPCAD,20100630,234100,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100630,234200,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100630,234300,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100630,234400,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100630,234500,1.5894,1.5894,1.5891,1.5891
GBPCAD,20100630,234600,1.5891,1.5892,1.5891,1.5891
GBPCAD,20100630,234700,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100630,234800,1.5892,1.5897,1.5892,1.5897
GBPCAD,20100630,234900,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100630,235000,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100630,235100,1.5902,1.5902,1.5899,1.5899
GBPCAD,20100630,235200,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100630,235300,1.5895,1.5895,1.5888,1.5888
GBPCAD,20100630,235400,1.5887,1.5887,1.5886,1.5887
GBPCAD,20100630,235500,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100630,235600,1.5884,1.5884,1.5878,1.5879
GBPCAD,20100630,235700,1.5880,1.5881,1.5879,1.5879
GBPCAD,20100630,235800,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100630,235900,1.5879,1.5879,1.5878,1.5879
GBPCAD,20100701,000000,1.5879,1.5879,1.5879,1.5879
GBPAUD,20100630,000100,1.7725,1.7726,1.7725,1.7726
GBPAUD,20100630,000200,1.7726,1.7726,1.7726,1.7726
GBPAUD,20100630,000300,1.7724,1.7726,1.7724,1.7726
GBPAUD,20100630,000400,1.7726,1.7727,1.7726,1.7727
GBPAUD,20100630,000500,1.7726,1.7726,1.7725,1.7725
GBPAUD,20100630,000600,1.7725,1.7725,1.7722,1.7723
GBPAUD,20100630,000700,1.7723,1.7725,1.7723,1.7725
GBPAUD,20100630,000800,1.7725,1.7725,1.7725,1.7725
GBPAUD,20100630,000900,1.7724,1.7724,1.7721,1.7721
GBPAUD,20100630,001000,1.7720,1.7720,1.7718,1.7718
GBPAUD,20100630,001100,1.7718,1.7719,1.7718,1.7719
GBPAUD,20100630,001200,1.7719,1.7719,1.7718,1.7719
GBPAUD,20100630,001300,1.7719,1.7721,1.7719,1.7721
GBPAUD,20100630,001400,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100630,001500,1.7719,1.7719,1.7718,1.7718
GBPAUD,20100630,001600,1.7718,1.7719,1.7718,1.7719
GBPAUD,20100630,001700,1.7718,1.7718,1.7715,1.7715
GBPAUD,20100630,001800,1.7716,1.7719,1.7716,1.7719
GBPAUD,20100630,001900,1.7719,1.7719,1.7715,1.7715
GBPAUD,20100630,002000,1.7715,1.7715,1.7713,1.7714
GBPAUD,20100630,002100,1.7713,1.7713,1.7712,1.7712
GBPAUD,20100630,002200,1.7710,1.7713,1.7710,1.7713
GBPAUD,20100630,002300,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100630,002400,1.7713,1.7714,1.7713,1.7714
GBPAUD,20100630,002500,1.7714,1.7715,1.7714,1.7715
GBPAUD,20100630,002600,1.7716,1.7721,1.7716,1.7721
GBPAUD,20100630,002700,1.7723,1.7723,1.7722,1.7722
GBPAUD,20100630,002800,1.7723,1.7723,1.7722,1.7722
GBPAUD,20100630,002900,1.7722,1.7722,1.7721,1.7721
GBPAUD,20100630,003000,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100630,003100,1.7720,1.7722,1.7720,1.7722
GBPAUD,20100630,003200,1.7722,1.7722,1.7719,1.7719
GBPAUD,20100630,003300,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100630,003400,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100630,003500,1.7719,1.7721,1.7719,1.7721
GBPAUD,20100630,003600,1.7720,1.7720,1.7720,1.7720
GBPAUD,20100630,003700,1.7720,1.7720,1.7720,1.7720
GBPAUD,20100630,003800,1.7721,1.7721,1.7721,1.7721
GBPAUD,20100630,003900,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100630,004000,1.7720,1.7723,1.7720,1.7723
GBPAUD,20100630,004100,1.7723,1.7724,1.7723,1.7723
GBPAUD,20100630,004200,1.7723,1.7724,1.7721,1.7724
GBPAUD,20100630,004300,1.7725,1.7725,1.7722,1.7722
GBPAUD,20100630,004400,1.7722,1.7722,1.7719,1.7719
GBPAUD,20100630,004500,1.7718,1.7718,1.7716,1.7717
GBPAUD,20100630,004600,1.7717,1.7718,1.7717,1.7717
GBPAUD,20100630,004700,1.7717,1.7717,1.7716,1.7716
GBPAUD,20100630,004800,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100630,004900,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100630,005000,1.7717,1.7717,1.7716,1.7717
GBPAUD,20100630,005100,1.7716,1.7716,1.7715,1.7715
GBPAUD,20100630,005200,1.7714,1.7714,1.7713,1.7713
GBPAUD,20100630,005300,1.7712,1.7712,1.7710,1.7712
GBPAUD,20100630,005400,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100630,005500,1.7710,1.7713,1.7710,1.7713
GBPAUD,20100630,005600,1.7714,1.7714,1.7710,1.7710
GBPAUD,20100630,005700,1.7709,1.7709,1.7708,1.7708
GBPAUD,20100630,005800,1.7708,1.7711,1.7708,1.7711
GBPAUD,20100630,005900,1.7711,1.7711,1.7711,1.7711
GBPAUD,20100630,010000,1.7711,1.7711,1.7706,1.7706
GBPAUD,20100630,010100,1.7705,1.7705,1.7699,1.7699
GBPAUD,20100630,010200,1.7698,1.7698,1.7695,1.7696
GBPAUD,20100630,010300,1.7697,1.7697,1.7697,1.7697
GBPAUD,20100630,010400,1.7694,1.7694,1.7692,1.7693
GBPAUD,20100630,010500,1.7694,1.7696,1.7694,1.7696
GBPAUD,20100630,010600,1.7696,1.7698,1.7696,1.7698
GBPAUD,20100630,010700,1.7699,1.7700,1.7698,1.7698
GBPAUD,20100630,010800,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100630,010900,1.7697,1.7698,1.7697,1.7698
GBPAUD,20100630,011000,1.7699,1.7699,1.7696,1.7696
GBPAUD,20100630,011100,1.7694,1.7696,1.7691,1.7696
GBPAUD,20100630,011200,1.7697,1.7701,1.7697,1.7701
GBPAUD,20100630,011300,1.7700,1.7700,1.7698,1.7700
GBPAUD,20100630,011400,1.7702,1.7708,1.7702,1.7708
GBPAUD,20100630,011500,1.7708,1.7708,1.7707,1.7707
GBPAUD,20100630,011600,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100630,011700,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100630,011800,1.7705,1.7710,1.7705,1.7710
GBPAUD,20100630,011900,1.7711,1.7713,1.7711,1.7713
GBPAUD,20100630,012000,1.7713,1.7713,1.7711,1.7713
GBPAUD,20100630,012100,1.7712,1.7712,1.7712,1.7712
GBPAUD,20100630,012200,1.7710,1.7710,1.7705,1.7705
GBPAUD,20100630,012300,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100630,012400,1.7700,1.7703,1.7700,1.7703
GBPAUD,20100630,012500,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100630,012600,1.7701,1.7701,1.7701,1.7701
GBPAUD,20100630,012700,1.7701,1.7702,1.7699,1.7702
GBPAUD,20100630,012800,1.7703,1.7710,1.7703,1.7710
GBPAUD,20100630,012900,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100630,013000,1.7709,1.7709,1.7703,1.7706
GBPAUD,20100630,013100,1.7707,1.7709,1.7707,1.7708
GBPAUD,20100630,013200,1.7707,1.7708,1.7706,1.7706
GBPAUD,20100630,013300,1.7705,1.7705,1.7695,1.7695
GBPAUD,20100630,013400,1.7696,1.7699,1.7696,1.7699
GBPAUD,20100630,013500,1.7700,1.7700,1.7700,1.7700
GBPAUD,20100630,013600,1.7699,1.7699,1.7696,1.7696
GBPAUD,20100630,013700,1.7696,1.7697,1.7696,1.7697
GBPAUD,20100630,013800,1.7697,1.7698,1.7697,1.7698
GBPAUD,20100630,013900,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100630,014000,1.7697,1.7697,1.7696,1.7696
GBPAUD,20100630,014100,1.7696,1.7697,1.7695,1.7695
GBPAUD,20100630,014200,1.7694,1.7694,1.7694,1.7694
GBPAUD,20100630,014300,1.7694,1.7694,1.7694,1.7694
GBPAUD,20100630,014400,1.7694,1.7695,1.7694,1.7695
GBPAUD,20100630,014500,1.7695,1.7695,1.7691,1.7691
GBPAUD,20100630,014600,1.7692,1.7698,1.7692,1.7698
GBPAUD,20100630,014700,1.7700,1.7702,1.7698,1.7698
GBPAUD,20100630,014800,1.7698,1.7700,1.7696,1.7700
GBPAUD,20100630,014900,1.7701,1.7703,1.7700,1.7700
GBPAUD,20100630,015000,1.7699,1.7700,1.7699,1.7699
GBPAUD,20100630,015100,1.7700,1.7700,1.7692,1.7692
GBPAUD,20100630,015200,1.7691,1.7696,1.7690,1.7695
GBPAUD,20100630,015300,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100630,015400,1.7693,1.7698,1.7693,1.7698
GBPAUD,20100630,015500,1.7702,1.7702,1.7702,1.7702
GBPAUD,20100630,015600,1.7703,1.7706,1.7703,1.7706
GBPAUD,20100630,015700,1.7706,1.7706,1.7702,1.7702
GBPAUD,20100630,015800,1.7699,1.7700,1.7699,1.7700
GBPAUD,20100630,015900,1.7700,1.7701,1.7700,1.7701
GBPAUD,20100630,020000,1.7700,1.7708,1.7700,1.7708
GBPAUD,20100630,020100,1.7709,1.7709,1.7709,1.7709
GBPAUD,20100630,020200,1.7708,1.7708,1.7704,1.7704
GBPAUD,20100630,020300,1.7703,1.7705,1.7703,1.7705
GBPAUD,20100630,020400,1.7704,1.7706,1.7702,1.7702
GBPAUD,20100630,020500,1.7703,1.7706,1.7703,1.7706
GBPAUD,20100630,020600,1.7708,1.7711,1.7708,1.7711
GBPAUD,20100630,020700,1.7712,1.7715,1.7712,1.7715
GBPAUD,20100630,020800,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100630,020900,1.7712,1.7712,1.7709,1.7709
GBPAUD,20100630,021000,1.7709,1.7712,1.7709,1.7712
GBPAUD,20100630,021100,1.7712,1.7712,1.7711,1.7711
GBPAUD,20100630,021200,1.7711,1.7711,1.7709,1.7709
GBPAUD,20100630,021300,1.7708,1.7710,1.7708,1.7710
GBPAUD,20100630,021400,1.7712,1.7716,1.7712,1.7716
GBPAUD,20100630,021500,1.7717,1.7718,1.7711,1.7713
GBPAUD,20100630,021600,1.7713,1.7714,1.7713,1.7714
GBPAUD,20100630,021700,1.7715,1.7717,1.7715,1.7716
GBPAUD,20100630,021800,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100630,021900,1.7717,1.7718,1.7717,1.7718
GBPAUD,20100630,022000,1.7718,1.7724,1.7718,1.7724
GBPAUD,20100630,022100,1.7725,1.7726,1.7725,1.7726
GBPAUD,20100630,022200,1.7727,1.7727,1.7727,1.7727
GBPAUD,20100630,022300,1.7727,1.7727,1.7721,1.7722
GBPAUD,20100630,022400,1.7722,1.7722,1.7720,1.7720
GBPAUD,20100630,022500,1.7721,1.7723,1.7721,1.7721
GBPAUD,20100630,022600,1.7722,1.7726,1.7722,1.7726
GBPAUD,20100630,022700,1.7728,1.7731,1.7728,1.7731
GBPAUD,20100630,022800,1.7733,1.7737,1.7733,1.7737
GBPAUD,20100630,022900,1.7736,1.7746,1.7736,1.7746
GBPAUD,20100630,023000,1.7747,1.7750,1.7745,1.7745
GBPAUD,20100630,023100,1.7744,1.7744,1.7743,1.7743
GBPAUD,20100630,023200,1.7742,1.7743,1.7742,1.7742
GBPAUD,20100630,023300,1.7742,1.7744,1.7742,1.7744
GBPAUD,20100630,023400,1.7745,1.7747,1.7745,1.7747
GBPAUD,20100630,023500,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100630,023600,1.7745,1.7745,1.7735,1.7735
GBPAUD,20100630,023700,1.7736,1.7741,1.7736,1.7741
GBPAUD,20100630,023800,1.7742,1.7742,1.7736,1.7736
GBPAUD,20100630,023900,1.7734,1.7737,1.7734,1.7737
GBPAUD,20100630,024000,1.7736,1.7736,1.7735,1.7735
GBPAUD,20100630,024100,1.7736,1.7739,1.7736,1.7737
GBPAUD,20100630,024200,1.7736,1.7738,1.7736,1.7736
GBPAUD,20100630,024300,1.7737,1.7739,1.7737,1.7739
GBPAUD,20100630,024400,1.7740,1.7743,1.7740,1.7742
GBPAUD,20100630,024500,1.7742,1.7742,1.7738,1.7738
GBPAUD,20100630,024600,1.7738,1.7738,1.7735,1.7738
GBPAUD,20100630,024700,1.7739,1.7740,1.7739,1.7740
GBPAUD,20100630,024800,1.7740,1.7740,1.7740,1.7740
GBPAUD,20100630,024900,1.7740,1.7740,1.7739,1.7739
GBPAUD,20100630,025000,1.7738,1.7738,1.7735,1.7735
GBPAUD,20100630,025100,1.7735,1.7735,1.7732,1.7732
GBPAUD,20100630,025200,1.7732,1.7736,1.7732,1.7734
GBPAUD,20100630,025300,1.7735,1.7736,1.7733,1.7736
GBPAUD,20100630,025400,1.7737,1.7738,1.7734,1.7734
GBPAUD,20100630,025500,1.7733,1.7733,1.7726,1.7726
GBPAUD,20100630,025600,1.7730,1.7732,1.7728,1.7728
GBPAUD,20100630,025700,1.7727,1.7729,1.7726,1.7726
GBPAUD,20100630,025800,1.7724,1.7724,1.7723,1.7723
GBPAUD,20100630,025900,1.7722,1.7722,1.7721,1.7722
GBPAUD,20100630,030000,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100630,030100,1.7719,1.7719,1.7717,1.7719
GBPAUD,20100630,030200,1.7719,1.7722,1.7719,1.7721
GBPAUD,20100630,030300,1.7722,1.7722,1.7721,1.7721
GBPAUD,20100630,030400,1.7721,1.7723,1.7721,1.7722
GBPAUD,20100630,030500,1.7722,1.7722,1.7721,1.7721
GBPAUD,20100630,030600,1.7722,1.7722,1.7721,1.7722
GBPAUD,20100630,030700,1.7723,1.7725,1.7723,1.7724
GBPAUD,20100630,030800,1.7725,1.7725,1.7722,1.7725
GBPAUD,20100630,030900,1.7726,1.7726,1.7724,1.7724
GBPAUD,20100630,031000,1.7725,1.7725,1.7722,1.7722
GBPAUD,20100630,031100,1.7720,1.7720,1.7718,1.7719
GBPAUD,20100630,031200,1.7720,1.7722,1.7720,1.7722
GBPAUD,20100630,031300,1.7723,1.7723,1.7723,1.7723
GBPAUD,20100630,031400,1.7722,1.7722,1.7718,1.7718
GBPAUD,20100630,031500,1.7718,1.7718,1.7716,1.7717
GBPAUD,20100630,031600,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100630,031700,1.7718,1.7718,1.7716,1.7716
GBPAUD,20100630,031800,1.7716,1.7716,1.7715,1.7715
GBPAUD,20100630,031900,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100630,032000,1.7716,1.7716,1.7713,1.7713
GBPAUD,20100630,032100,1.7713,1.7716,1.7713,1.7716
GBPAUD,20100630,032200,1.7717,1.7720,1.7717,1.7719
GBPAUD,20100630,032300,1.7718,1.7720,1.7718,1.7720
GBPAUD,20100630,032400,1.7721,1.7721,1.7719,1.7721
GBPAUD,20100630,032500,1.7722,1.7722,1.7720,1.7720
GBPAUD,20100630,032600,1.7720,1.7722,1.7720,1.7721
GBPAUD,20100630,032700,1.7721,1.7724,1.7721,1.7724
GBPAUD,20100630,032800,1.7725,1.7729,1.7725,1.7729
GBPAUD,20100630,032900,1.7728,1.7728,1.7724,1.7724
GBPAUD,20100630,033000,1.7725,1.7728,1.7725,1.7727
GBPAUD,20100630,033100,1.7726,1.7730,1.7726,1.7730
GBPAUD,20100630,033200,1.7730,1.7730,1.7723,1.7723
GBPAUD,20100630,033300,1.7722,1.7722,1.7720,1.7720
GBPAUD,20100630,033400,1.7719,1.7719,1.7717,1.7717
GBPAUD,20100630,033500,1.7714,1.7714,1.7712,1.7712
GBPAUD,20100630,033600,1.7711,1.7713,1.7711,1.7712
GBPAUD,20100630,033700,1.7711,1.7713,1.7711,1.7711
GBPAUD,20100630,033800,1.7710,1.7713,1.7710,1.7712
GBPAUD,20100630,033900,1.7711,1.7712,1.7711,1.7712
GBPAUD,20100630,034000,1.7713,1.7713,1.7707,1.7707
GBPAUD,20100630,034100,1.7706,1.7706,1.7703,1.7703
GBPAUD,20100630,034200,1.7702,1.7702,1.7698,1.7698
GBPAUD,20100630,034300,1.7700,1.7709,1.7700,1.7709
GBPAUD,20100630,034400,1.7708,1.7708,1.7706,1.7707
GBPAUD,20100630,034500,1.7706,1.7710,1.7706,1.7709
GBPAUD,20100630,034600,1.7708,1.7708,1.7707,1.7707
GBPAUD,20100630,034700,1.7708,1.7711,1.7708,1.7710
GBPAUD,20100630,034800,1.7709,1.7714,1.7709,1.7714
GBPAUD,20100630,034900,1.7714,1.7716,1.7713,1.7716
GBPAUD,20100630,035000,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100630,035100,1.7717,1.7717,1.7712,1.7713
GBPAUD,20100630,035200,1.7713,1.7716,1.7713,1.7714
GBPAUD,20100630,035300,1.7714,1.7714,1.7710,1.7710
GBPAUD,20100630,035400,1.7710,1.7712,1.7710,1.7712
GBPAUD,20100630,035500,1.7712,1.7714,1.7712,1.7714
GBPAUD,20100630,035600,1.7715,1.7720,1.7715,1.7720
GBPAUD,20100630,035700,1.7721,1.7724,1.7721,1.7724
GBPAUD,20100630,035800,1.7726,1.7728,1.7726,1.7727
GBPAUD,20100630,035900,1.7726,1.7726,1.7725,1.7726
GBPAUD,20100630,040000,1.7726,1.7726,1.7726,1.7726
GBPAUD,20100630,040100,1.7727,1.7728,1.7727,1.7728
GBPAUD,20100630,040200,1.7727,1.7727,1.7722,1.7722
GBPAUD,20100630,040300,1.7721,1.7722,1.7721,1.7722
GBPAUD,20100630,040400,1.7723,1.7726,1.7723,1.7725
GBPAUD,20100630,040500,1.7726,1.7727,1.7726,1.7727
GBPAUD,20100630,040600,1.7726,1.7726,1.7721,1.7721
GBPAUD,20100630,040700,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100630,040800,1.7720,1.7720,1.7718,1.7719
GBPAUD,20100630,040900,1.7720,1.7720,1.7717,1.7717
GBPAUD,20100630,041000,1.7716,1.7718,1.7716,1.7718
GBPAUD,20100630,041100,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100630,041200,1.7717,1.7717,1.7716,1.7716
GBPAUD,20100630,041300,1.7714,1.7714,1.7710,1.7710
GBPAUD,20100630,041400,1.7709,1.7709,1.7707,1.7708
GBPAUD,20100630,041500,1.7708,1.7709,1.7706,1.7706
GBPAUD,20100630,041600,1.7705,1.7706,1.7705,1.7706
GBPAUD,20100630,041700,1.7705,1.7705,1.7701,1.7701
GBPAUD,20100630,041800,1.7700,1.7700,1.7697,1.7698
GBPAUD,20100630,041900,1.7699,1.7701,1.7699,1.7701
GBPAUD,20100630,042000,1.7701,1.7703,1.7701,1.7701
GBPAUD,20100630,042100,1.7700,1.7700,1.7698,1.7698
GBPAUD,20100630,042200,1.7697,1.7699,1.7697,1.7699
GBPAUD,20100630,042300,1.7700,1.7700,1.7698,1.7699
GBPAUD,20100630,042400,1.7700,1.7700,1.7699,1.7700
GBPAUD,20100630,042500,1.7700,1.7700,1.7697,1.7697
GBPAUD,20100630,042600,1.7696,1.7696,1.7693,1.7693
GBPAUD,20100630,042700,1.7692,1.7695,1.7691,1.7695
GBPAUD,20100630,042800,1.7694,1.7696,1.7694,1.7696
GBPAUD,20100630,042900,1.7695,1.7695,1.7694,1.7694
GBPAUD,20100630,043000,1.7695,1.7695,1.7694,1.7694
GBPAUD,20100630,043100,1.7693,1.7695,1.7693,1.7695
GBPAUD,20100630,043200,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100630,043300,1.7692,1.7692,1.7691,1.7692
GBPAUD,20100630,043400,1.7691,1.7691,1.7688,1.7688
GBPAUD,20100630,043500,1.7688,1.7688,1.7684,1.7684
GBPAUD,20100630,043600,1.7685,1.7686,1.7685,1.7686
GBPAUD,20100630,043700,1.7687,1.7688,1.7687,1.7688
GBPAUD,20100630,043800,1.7689,1.7689,1.7688,1.7689
GBPAUD,20100630,043900,1.7690,1.7690,1.7690,1.7690
GBPAUD,20100630,044000,1.7690,1.7690,1.7689,1.7689
GBPAUD,20100630,044100,1.7689,1.7689,1.7688,1.7688
GBPAUD,20100630,044200,1.7688,1.7692,1.7688,1.7692
GBPAUD,20100630,044300,1.7693,1.7694,1.7689,1.7689
GBPAUD,20100630,044400,1.7689,1.7690,1.7689,1.7690
GBPAUD,20100630,044500,1.7690,1.7690,1.7689,1.7689
GBPAUD,20100630,044600,1.7692,1.7701,1.7692,1.7701
GBPAUD,20100630,044700,1.7700,1.7702,1.7700,1.7702
GBPAUD,20100630,044800,1.7702,1.7702,1.7699,1.7699
GBPAUD,20100630,044900,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100630,045000,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100630,045100,1.7699,1.7701,1.7699,1.7699
GBPAUD,20100630,045200,1.7697,1.7697,1.7695,1.7695
GBPAUD,20100630,045300,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100630,045400,1.7695,1.7695,1.7695,1.7695
GBPAUD,20100630,045500,1.7696,1.7696,1.7696,1.7696
GBPAUD,20100630,045600,1.7696,1.7696,1.7691,1.7691
GBPAUD,20100630,045700,1.7691,1.7692,1.7691,1.7692
GBPAUD,20100630,045800,1.7691,1.7691,1.7690,1.7690
GBPAUD,20100630,045900,1.7690,1.7692,1.7690,1.7690
GBPAUD,20100630,050000,1.7689,1.7689,1.7688,1.7688
GBPAUD,20100630,050100,1.7688,1.7688,1.7687,1.7687
GBPAUD,20100630,050200,1.7686,1.7686,1.7685,1.7685
GBPAUD,20100630,050300,1.7685,1.7687,1.7685,1.7687
GBPAUD,20100630,050400,1.7687,1.7689,1.7687,1.7687
GBPAUD,20100630,050500,1.7687,1.7688,1.7687,1.7688
GBPAUD,20100630,050600,1.7689,1.7691,1.7689,1.7691
GBPAUD,20100630,050700,1.7691,1.7694,1.7691,1.7694
GBPAUD,20100630,050800,1.7695,1.7698,1.7695,1.7698
GBPAUD,20100630,050900,1.7699,1.7700,1.7699,1.7699
GBPAUD,20100630,051000,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100630,051100,1.7697,1.7697,1.7697,1.7697
GBPAUD,20100630,051200,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100630,051300,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100630,051400,1.7698,1.7698,1.7697,1.7698
GBPAUD,20100630,051500,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100630,051600,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100630,051700,1.7697,1.7697,1.7696,1.7696
GBPAUD,20100630,051800,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100630,051900,1.7693,1.7695,1.7693,1.7695
GBPAUD,20100630,052000,1.7694,1.7694,1.7689,1.7689
GBPAUD,20100630,052100,1.7689,1.7691,1.7689,1.7691
GBPAUD,20100630,052200,1.7691,1.7692,1.7691,1.7692
GBPAUD,20100630,052300,1.7694,1.7699,1.7694,1.7699
GBPAUD,20100630,052400,1.7699,1.7701,1.7699,1.7701
GBPAUD,20100630,052500,1.7701,1.7701,1.7700,1.7700
GBPAUD,20100630,052600,1.7700,1.7700,1.7700,1.7700
GBPAUD,20100630,052700,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100630,052800,1.7697,1.7699,1.7697,1.7699
GBPAUD,20100630,052900,1.7698,1.7698,1.7698,1.7698
GBPAUD,20100630,053000,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100630,053100,1.7698,1.7703,1.7698,1.7703
GBPAUD,20100630,053200,1.7702,1.7708,1.7702,1.7708
GBPAUD,20100630,053300,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100630,053400,1.7709,1.7709,1.7708,1.7708
GBPAUD,20100630,053500,1.7707,1.7707,1.7705,1.7706
GBPAUD,20100630,053600,1.7707,1.7713,1.7707,1.7712
GBPAUD,20100630,053700,1.7712,1.7712,1.7708,1.7708
GBPAUD,20100630,053800,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100630,053900,1.7708,1.7714,1.7708,1.7714
GBPAUD,20100630,054000,1.7713,1.7713,1.7711,1.7711
GBPAUD,20100630,054100,1.7713,1.7717,1.7713,1.7717
GBPAUD,20100630,054200,1.7716,1.7716,1.7715,1.7716
GBPAUD,20100630,054300,1.7716,1.7717,1.7716,1.7716
GBPAUD,20100630,054400,1.7715,1.7715,1.7712,1.7715
GBPAUD,20100630,054500,1.7717,1.7717,1.7716,1.7716
GBPAUD,20100630,054600,1.7715,1.7715,1.7714,1.7715
GBPAUD,20100630,054700,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100630,054800,1.7717,1.7718,1.7717,1.7718
GBPAUD,20100630,054900,1.7717,1.7718,1.7717,1.7718
GBPAUD,20100630,055000,1.7718,1.7718,1.7717,1.7718
GBPAUD,20100630,055100,1.7719,1.7720,1.7719,1.7719
GBPAUD,20100630,055200,1.7719,1.7719,1.7716,1.7716
GBPAUD,20100630,055300,1.7715,1.7715,1.7714,1.7714
GBPAUD,20100630,055400,1.7714,1.7714,1.7708,1.7708
GBPAUD,20100630,055500,1.7707,1.7709,1.7706,1.7709
GBPAUD,20100630,055600,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100630,055700,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100630,055800,1.7709,1.7709,1.7706,1.7706
GBPAUD,20100630,055900,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100630,060000,1.7704,1.7704,1.7700,1.7700
GBPAUD,20100630,060100,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100630,060200,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100630,060300,1.7695,1.7695,1.7693,1.7693
GBPAUD,20100630,060400,1.7692,1.7692,1.7690,1.7690
GBPAUD,20100630,060500,1.7690,1.7691,1.7690,1.7691
GBPAUD,20100630,060600,1.7691,1.7693,1.7691,1.7693
GBPAUD,20100630,060700,1.7692,1.7692,1.7689,1.7689
GBPAUD,20100630,060800,1.7689,1.7689,1.7686,1.7686
GBPAUD,20100630,060900,1.7686,1.7687,1.7684,1.7684
GBPAUD,20100630,061000,1.7684,1.7684,1.7681,1.7682
GBPAUD,20100630,061100,1.7681,1.7681,1.7673,1.7673
GBPAUD,20100630,061200,1.7671,1.7671,1.7668,1.7668
GBPAUD,20100630,061300,1.7669,1.7673,1.7669,1.7673
GBPAUD,20100630,061400,1.7675,1.7677,1.7675,1.7677
GBPAUD,20100630,061500,1.7677,1.7678,1.7677,1.7677
GBPAUD,20100630,061600,1.7677,1.7677,1.7677,1.7677
GBPAUD,20100630,061700,1.7677,1.7677,1.7675,1.7675
GBPAUD,20100630,061800,1.7675,1.7675,1.7674,1.7675
GBPAUD,20100630,061900,1.7675,1.7677,1.7675,1.7677
GBPAUD,20100630,062000,1.7677,1.7677,1.7677,1.7677
GBPAUD,20100630,062100,1.7678,1.7680,1.7678,1.7679
GBPAUD,20100630,062200,1.7679,1.7682,1.7679,1.7682
GBPAUD,20100630,062300,1.7682,1.7682,1.7682,1.7682
GBPAUD,20100630,062400,1.7681,1.7682,1.7681,1.7682
GBPAUD,20100630,062500,1.7682,1.7682,1.7676,1.7676
GBPAUD,20100630,062600,1.7675,1.7675,1.7675,1.7675
GBPAUD,20100630,062700,1.7675,1.7677,1.7675,1.7677
GBPAUD,20100630,062800,1.7678,1.7681,1.7678,1.7681
GBPAUD,20100630,062900,1.7682,1.7683,1.7682,1.7683
GBPAUD,20100630,063000,1.7684,1.7685,1.7684,1.7685
GBPAUD,20100630,063100,1.7686,1.7688,1.7686,1.7688
GBPAUD,20100630,063200,1.7685,1.7685,1.7685,1.7685
GBPAUD,20100630,063300,1.7685,1.7686,1.7685,1.7686
GBPAUD,20100630,063400,1.7686,1.7689,1.7686,1.7689
GBPAUD,20100630,063500,1.7689,1.7689,1.7688,1.7688
GBPAUD,20100630,063600,1.7688,1.7688,1.7686,1.7686
GBPAUD,20100630,063700,1.7685,1.7685,1.7683,1.7683
GBPAUD,20100630,063800,1.7683,1.7684,1.7683,1.7684
GBPAUD,20100630,063900,1.7683,1.7684,1.7683,1.7683
GBPAUD,20100630,064000,1.7683,1.7685,1.7683,1.7685
GBPAUD,20100630,064100,1.7685,1.7685,1.7685,1.7685
GBPAUD,20100630,064200,1.7684,1.7684,1.7679,1.7679
GBPAUD,20100630,064300,1.7678,1.7678,1.7676,1.7676
GBPAUD,20100630,064400,1.7676,1.7676,1.7674,1.7675
GBPAUD,20100630,064500,1.7676,1.7677,1.7676,1.7676
GBPAUD,20100630,064600,1.7676,1.7677,1.7675,1.7675
GBPAUD,20100630,064700,1.7675,1.7676,1.7675,1.7675
GBPAUD,20100630,064800,1.7675,1.7675,1.7674,1.7674
GBPAUD,20100630,064900,1.7674,1.7674,1.7674,1.7674
GBPAUD,20100630,065000,1.7675,1.7677,1.7675,1.7677
GBPAUD,20100630,065100,1.7677,1.7677,1.7677,1.7677
GBPAUD,20100630,065200,1.7676,1.7676,1.7674,1.7674
GBPAUD,20100630,065300,1.7675,1.7676,1.7675,1.7675
GBPAUD,20100630,065400,1.7674,1.7674,1.7674,1.7674
GBPAUD,20100630,065500,1.7673,1.7673,1.7673,1.7673
GBPAUD,20100630,065600,1.7673,1.7674,1.7673,1.7673
GBPAUD,20100630,065700,1.7673,1.7673,1.7671,1.7671
GBPAUD,20100630,065800,1.7672,1.7673,1.7671,1.7671
GBPAUD,20100630,065900,1.7670,1.7670,1.7668,1.7670
GBPAUD,20100630,070000,1.7671,1.7675,1.7671,1.7675
GBPAUD,20100630,070100,1.7675,1.7679,1.7675,1.7679
GBPAUD,20100630,070200,1.7678,1.7680,1.7678,1.7680
GBPAUD,20100630,070300,1.7680,1.7680,1.7678,1.7679
GBPAUD,20100630,070400,1.7680,1.7687,1.7680,1.7687
GBPAUD,20100630,070500,1.7686,1.7686,1.7682,1.7683
GBPAUD,20100630,070600,1.7683,1.7683,1.7683,1.7683
GBPAUD,20100630,070700,1.7681,1.7681,1.7676,1.7677
GBPAUD,20100630,070800,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100630,070900,1.7679,1.7680,1.7678,1.7680
GBPAUD,20100630,071000,1.7680,1.7684,1.7680,1.7684
GBPAUD,20100630,071100,1.7685,1.7687,1.7684,1.7684
GBPAUD,20100630,071200,1.7684,1.7684,1.7683,1.7684
GBPAUD,20100630,071300,1.7684,1.7684,1.7680,1.7680
GBPAUD,20100630,071400,1.7679,1.7682,1.7678,1.7682
GBPAUD,20100630,071500,1.7681,1.7681,1.7678,1.7679
GBPAUD,20100630,071600,1.7679,1.7679,1.7678,1.7678
GBPAUD,20100630,071700,1.7678,1.7678,1.7678,1.7678
GBPAUD,20100630,071800,1.7680,1.7684,1.7680,1.7683
GBPAUD,20100630,071900,1.7683,1.7683,1.7683,1.7683
GBPAUD,20100630,072000,1.7683,1.7692,1.7683,1.7691
GBPAUD,20100630,072100,1.7689,1.7689,1.7685,1.7685
GBPAUD,20100630,072200,1.7685,1.7695,1.7685,1.7695
GBPAUD,20100630,072300,1.7696,1.7696,1.7693,1.7693
GBPAUD,20100630,072400,1.7694,1.7697,1.7694,1.7697
GBPAUD,20100630,072500,1.7698,1.7698,1.7693,1.7693
GBPAUD,20100630,072600,1.7694,1.7696,1.7694,1.7696
GBPAUD,20100630,072700,1.7695,1.7695,1.7693,1.7694
GBPAUD,20100630,072800,1.7695,1.7700,1.7695,1.7700
GBPAUD,20100630,072900,1.7700,1.7700,1.7696,1.7696
GBPAUD,20100630,073000,1.7697,1.7698,1.7694,1.7694
GBPAUD,20100630,073100,1.7695,1.7697,1.7695,1.7696
GBPAUD,20100630,073200,1.7695,1.7695,1.7694,1.7694
GBPAUD,20100630,073300,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100630,073400,1.7693,1.7697,1.7693,1.7696
GBPAUD,20100630,073500,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100630,073600,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100630,073700,1.7693,1.7693,1.7687,1.7688
GBPAUD,20100630,073800,1.7688,1.7688,1.7682,1.7682
GBPAUD,20100630,073900,1.7683,1.7683,1.7679,1.7680
GBPAUD,20100630,074000,1.7680,1.7685,1.7680,1.7685
GBPAUD,20100630,074100,1.7685,1.7687,1.7684,1.7687
GBPAUD,20100630,074200,1.7690,1.7692,1.7690,1.7692
GBPAUD,20100630,074300,1.7691,1.7691,1.7690,1.7690
GBPAUD,20100630,074400,1.7689,1.7690,1.7687,1.7687
GBPAUD,20100630,074500,1.7685,1.7688,1.7685,1.7688
GBPAUD,20100630,074600,1.7687,1.7687,1.7687,1.7687
GBPAUD,20100630,074700,1.7687,1.7687,1.7681,1.7681
GBPAUD,20100630,074800,1.7680,1.7680,1.7676,1.7676
GBPAUD,20100630,074900,1.7675,1.7675,1.7668,1.7668
GBPAUD,20100630,075000,1.7667,1.7668,1.7666,1.7668
GBPAUD,20100630,075100,1.7668,1.7669,1.7668,1.7669
GBPAUD,20100630,075200,1.7668,1.7668,1.7664,1.7664
GBPAUD,20100630,075300,1.7663,1.7663,1.7660,1.7661
GBPAUD,20100630,075400,1.7661,1.7661,1.7659,1.7659
GBPAUD,20100630,075500,1.7658,1.7658,1.7654,1.7654
GBPAUD,20100630,075600,1.7653,1.7653,1.7649,1.7653
GBPAUD,20100630,075700,1.7655,1.7655,1.7650,1.7650
GBPAUD,20100630,075800,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100630,075900,1.7650,1.7650,1.7646,1.7647
GBPAUD,20100630,080000,1.7648,1.7652,1.7648,1.7650
GBPAUD,20100630,080100,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100630,080200,1.7648,1.7656,1.7648,1.7653
GBPAUD,20100630,080300,1.7653,1.7657,1.7653,1.7657
GBPAUD,20100630,080400,1.7658,1.7668,1.7658,1.7668
GBPAUD,20100630,080500,1.7667,1.7672,1.7666,1.7672
GBPAUD,20100630,080600,1.7675,1.7679,1.7675,1.7678
GBPAUD,20100630,080700,1.7678,1.7680,1.7677,1.7677
GBPAUD,20100630,080800,1.7675,1.7675,1.7665,1.7665
GBPAUD,20100630,080900,1.7664,1.7666,1.7664,1.7665
GBPAUD,20100630,081000,1.7664,1.7666,1.7663,1.7666
GBPAUD,20100630,081100,1.7668,1.7670,1.7668,1.7669
GBPAUD,20100630,081200,1.7668,1.7668,1.7661,1.7661
GBPAUD,20100630,081300,1.7660,1.7660,1.7658,1.7658
GBPAUD,20100630,081400,1.7658,1.7658,1.7653,1.7653
GBPAUD,20100630,081500,1.7654,1.7658,1.7654,1.7658
GBPAUD,20100630,081600,1.7659,1.7662,1.7659,1.7660
GBPAUD,20100630,081700,1.7659,1.7665,1.7658,1.7665
GBPAUD,20100630,081800,1.7664,1.7666,1.7663,1.7666
GBPAUD,20100630,081900,1.7668,1.7670,1.7668,1.7670
GBPAUD,20100630,082000,1.7671,1.7672,1.7671,1.7672
GBPAUD,20100630,082100,1.7672,1.7673,1.7670,1.7670
GBPAUD,20100630,082200,1.7669,1.7674,1.7669,1.7674
GBPAUD,20100630,082300,1.7675,1.7675,1.7674,1.7674
GBPAUD,20100630,082400,1.7674,1.7674,1.7670,1.7670
GBPAUD,20100630,082500,1.7671,1.7672,1.7671,1.7672
GBPAUD,20100630,082600,1.7672,1.7672,1.7668,1.7668
GBPAUD,20100630,082700,1.7668,1.7668,1.7665,1.7665
GBPAUD,20100630,082800,1.7663,1.7663,1.7656,1.7656
GBPAUD,20100630,082900,1.7655,1.7655,1.7648,1.7648
GBPAUD,20100630,083000,1.7648,1.7650,1.7644,1.7644
GBPAUD,20100630,083100,1.7643,1.7643,1.7636,1.7636
GBPAUD,20100630,083200,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100630,083300,1.7634,1.7635,1.7633,1.7633
GBPAUD,20100630,083400,1.7631,1.7631,1.7625,1.7625
GBPAUD,20100630,083500,1.7624,1.7625,1.7621,1.7621
GBPAUD,20100630,083600,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100630,083700,1.7620,1.7622,1.7620,1.7622
GBPAUD,20100630,083800,1.7621,1.7621,1.7617,1.7618
GBPAUD,20100630,083900,1.7617,1.7617,1.7612,1.7612
GBPAUD,20100630,084000,1.7611,1.7611,1.7610,1.7611
GBPAUD,20100630,084100,1.7609,1.7609,1.7605,1.7609
GBPAUD,20100630,084200,1.7610,1.7614,1.7610,1.7614
GBPAUD,20100630,084300,1.7615,1.7618,1.7615,1.7615
GBPAUD,20100630,084400,1.7616,1.7616,1.7606,1.7606
GBPAUD,20100630,084500,1.7603,1.7603,1.7596,1.7602
GBPAUD,20100630,084600,1.7600,1.7600,1.7596,1.7596
GBPAUD,20100630,084700,1.7597,1.7598,1.7597,1.7598
GBPAUD,20100630,084800,1.7599,1.7608,1.7599,1.7608
GBPAUD,20100630,084900,1.7610,1.7613,1.7610,1.7613
GBPAUD,20100630,085000,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100630,085100,1.7616,1.7619,1.7616,1.7619
GBPAUD,20100630,085200,1.7619,1.7620,1.7617,1.7617
GBPAUD,20100630,085300,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100630,085400,1.7619,1.7622,1.7619,1.7620
GBPAUD,20100630,085500,1.7617,1.7617,1.7606,1.7606
GBPAUD,20100630,085600,1.7605,1.7607,1.7598,1.7598
GBPAUD,20100630,085700,1.7596,1.7596,1.7585,1.7591
GBPAUD,20100630,085800,1.7592,1.7595,1.7585,1.7585
GBPAUD,20100630,085900,1.7586,1.7591,1.7586,1.7591
GBPAUD,20100630,090000,1.7591,1.7598,1.7591,1.7598
GBPAUD,20100630,090100,1.7598,1.7598,1.7590,1.7590
GBPAUD,20100630,090200,1.7589,1.7603,1.7588,1.7603
GBPAUD,20100630,090300,1.7602,1.7608,1.7601,1.7608
GBPAUD,20100630,090400,1.7609,1.7610,1.7608,1.7610
GBPAUD,20100630,090500,1.7610,1.7614,1.7610,1.7613
GBPAUD,20100630,090600,1.7612,1.7612,1.7609,1.7612
GBPAUD,20100630,090700,1.7613,1.7614,1.7610,1.7610
GBPAUD,20100630,090800,1.7611,1.7611,1.7609,1.7609
GBPAUD,20100630,090900,1.7609,1.7609,1.7607,1.7609
GBPAUD,20100630,091000,1.7612,1.7616,1.7612,1.7616
GBPAUD,20100630,091100,1.7617,1.7622,1.7617,1.7620
GBPAUD,20100630,091200,1.7621,1.7625,1.7621,1.7625
GBPAUD,20100630,091300,1.7624,1.7624,1.7617,1.7620
GBPAUD,20100630,091400,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100630,091500,1.7615,1.7623,1.7614,1.7621
GBPAUD,20100630,091600,1.7619,1.7621,1.7619,1.7619
GBPAUD,20100630,091700,1.7618,1.7619,1.7617,1.7617
GBPAUD,20100630,091800,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100630,091900,1.7619,1.7620,1.7618,1.7618
GBPAUD,20100630,092000,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100630,092100,1.7614,1.7617,1.7614,1.7616
GBPAUD,20100630,092200,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100630,092300,1.7618,1.7618,1.7615,1.7615
GBPAUD,20100630,092400,1.7616,1.7618,1.7616,1.7617
GBPAUD,20100630,092500,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100630,092600,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100630,092700,1.7615,1.7615,1.7611,1.7613
GBPAUD,20100630,092800,1.7615,1.7616,1.7610,1.7610
GBPAUD,20100630,092900,1.7609,1.7609,1.7604,1.7604
GBPAUD,20100630,093000,1.7603,1.7603,1.7601,1.7601
GBPAUD,20100630,093100,1.7599,1.7599,1.7597,1.7597
GBPAUD,20100630,093200,1.7596,1.7601,1.7596,1.7600
GBPAUD,20100630,093300,1.7601,1.7607,1.7601,1.7606
GBPAUD,20100630,093400,1.7605,1.7607,1.7603,1.7607
GBPAUD,20100630,093500,1.7608,1.7613,1.7608,1.7613
GBPAUD,20100630,093600,1.7612,1.7612,1.7608,1.7608
GBPAUD,20100630,093700,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100630,093800,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100630,093900,1.7613,1.7617,1.7613,1.7617
GBPAUD,20100630,094000,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100630,094100,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100630,094200,1.7613,1.7615,1.7612,1.7615
GBPAUD,20100630,094300,1.7616,1.7619,1.7616,1.7619
GBPAUD,20100630,094400,1.7620,1.7620,1.7616,1.7616
GBPAUD,20100630,094500,1.7614,1.7614,1.7610,1.7612
GBPAUD,20100630,094600,1.7612,1.7615,1.7612,1.7615
GBPAUD,20100630,094700,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100630,094800,1.7616,1.7619,1.7616,1.7619
GBPAUD,20100630,094900,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100630,095000,1.7622,1.7622,1.7619,1.7619
GBPAUD,20100630,095100,1.7618,1.7619,1.7617,1.7619
GBPAUD,20100630,095200,1.7619,1.7620,1.7619,1.7619
GBPAUD,20100630,095300,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100630,095400,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100630,095500,1.7618,1.7619,1.7617,1.7619
GBPAUD,20100630,095600,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100630,095700,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100630,095800,1.7617,1.7617,1.7611,1.7612
GBPAUD,20100630,095900,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100630,100000,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100630,100100,1.7616,1.7616,1.7613,1.7616
GBPAUD,20100630,100200,1.7616,1.7616,1.7612,1.7612
GBPAUD,20100630,100300,1.7611,1.7612,1.7609,1.7612
GBPAUD,20100630,100400,1.7613,1.7614,1.7613,1.7613
GBPAUD,20100630,100500,1.7612,1.7622,1.7612,1.7620
GBPAUD,20100630,100600,1.7619,1.7622,1.7619,1.7620
GBPAUD,20100630,100700,1.7619,1.7623,1.7619,1.7623
GBPAUD,20100630,100800,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100630,100900,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100630,101000,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100630,101100,1.7624,1.7629,1.7624,1.7627
GBPAUD,20100630,101200,1.7628,1.7631,1.7628,1.7629
GBPAUD,20100630,101300,1.7631,1.7633,1.7629,1.7629
GBPAUD,20100630,101400,1.7628,1.7628,1.7624,1.7624
GBPAUD,20100630,101500,1.7624,1.7624,1.7621,1.7621
GBPAUD,20100630,101600,1.7619,1.7619,1.7610,1.7610
GBPAUD,20100630,101700,1.7609,1.7609,1.7606,1.7607
GBPAUD,20100630,101800,1.7609,1.7613,1.7609,1.7613
GBPAUD,20100630,101900,1.7613,1.7613,1.7611,1.7611
GBPAUD,20100630,102000,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100630,102100,1.7610,1.7610,1.7608,1.7610
GBPAUD,20100630,102200,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100630,102300,1.7611,1.7615,1.7611,1.7615
GBPAUD,20100630,102400,1.7616,1.7618,1.7616,1.7616
GBPAUD,20100630,102500,1.7617,1.7619,1.7616,1.7619
GBPAUD,20100630,102600,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100630,102700,1.7617,1.7617,1.7610,1.7610
GBPAUD,20100630,102800,1.7612,1.7612,1.7607,1.7607
GBPAUD,20100630,102900,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100630,103000,1.7603,1.7603,1.7598,1.7599
GBPAUD,20100630,103100,1.7598,1.7608,1.7598,1.7607
GBPAUD,20100630,103200,1.7606,1.7607,1.7603,1.7603
GBPAUD,20100630,103300,1.7604,1.7605,1.7603,1.7604
GBPAUD,20100630,103400,1.7603,1.7603,1.7601,1.7602
GBPAUD,20100630,103500,1.7604,1.7608,1.7603,1.7608
GBPAUD,20100630,103600,1.7606,1.7606,1.7600,1.7600
GBPAUD,20100630,103700,1.7599,1.7600,1.7598,1.7598
GBPAUD,20100630,103800,1.7599,1.7602,1.7599,1.7602
GBPAUD,20100630,103900,1.7602,1.7604,1.7602,1.7604
GBPAUD,20100630,104000,1.7605,1.7605,1.7593,1.7593
GBPAUD,20100630,104100,1.7593,1.7595,1.7593,1.7595
GBPAUD,20100630,104200,1.7595,1.7595,1.7592,1.7593
GBPAUD,20100630,104300,1.7592,1.7592,1.7591,1.7591
GBPAUD,20100630,104400,1.7590,1.7594,1.7586,1.7594
GBPAUD,20100630,104500,1.7594,1.7596,1.7594,1.7596
GBPAUD,20100630,104600,1.7595,1.7599,1.7595,1.7598
GBPAUD,20100630,104700,1.7596,1.7602,1.7596,1.7601
GBPAUD,20100630,104800,1.7602,1.7603,1.7602,1.7603
GBPAUD,20100630,104900,1.7603,1.7608,1.7603,1.7608
GBPAUD,20100630,105000,1.7610,1.7614,1.7610,1.7614
GBPAUD,20100630,105100,1.7613,1.7613,1.7609,1.7610
GBPAUD,20100630,105200,1.7610,1.7610,1.7603,1.7603
GBPAUD,20100630,105300,1.7603,1.7603,1.7601,1.7602
GBPAUD,20100630,105400,1.7603,1.7604,1.7602,1.7602
GBPAUD,20100630,105500,1.7602,1.7603,1.7602,1.7602
GBPAUD,20100630,105600,1.7602,1.7602,1.7602,1.7602
GBPAUD,20100630,105700,1.7603,1.7604,1.7601,1.7601
GBPAUD,20100630,105800,1.7600,1.7604,1.7599,1.7604
GBPAUD,20100630,105900,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100630,110000,1.7603,1.7605,1.7603,1.7603
GBPAUD,20100630,110100,1.7602,1.7602,1.7595,1.7595
GBPAUD,20100630,110200,1.7594,1.7594,1.7589,1.7589
GBPAUD,20100630,110300,1.7590,1.7596,1.7590,1.7596
GBPAUD,20100630,110400,1.7596,1.7596,1.7594,1.7594
GBPAUD,20100630,110500,1.7595,1.7599,1.7595,1.7599
GBPAUD,20100630,110600,1.7598,1.7598,1.7592,1.7592
GBPAUD,20100630,110700,1.7591,1.7595,1.7590,1.7595
GBPAUD,20100630,110800,1.7596,1.7605,1.7596,1.7604
GBPAUD,20100630,110900,1.7603,1.7603,1.7589,1.7589
GBPAUD,20100630,111000,1.7589,1.7589,1.7587,1.7588
GBPAUD,20100630,111100,1.7589,1.7589,1.7582,1.7584
GBPAUD,20100630,111200,1.7586,1.7593,1.7586,1.7593
GBPAUD,20100630,111300,1.7592,1.7598,1.7591,1.7598
GBPAUD,20100630,111400,1.7598,1.7598,1.7596,1.7596
GBPAUD,20100630,111500,1.7598,1.7599,1.7598,1.7598
GBPAUD,20100630,111600,1.7596,1.7598,1.7593,1.7598
GBPAUD,20100630,111700,1.7599,1.7600,1.7594,1.7596
GBPAUD,20100630,111800,1.7594,1.7594,1.7549,1.7549
GBPAUD,20100630,111900,1.7552,1.7565,1.7552,1.7555
GBPAUD,20100630,112000,1.7556,1.7568,1.7556,1.7568
GBPAUD,20100630,112100,1.7569,1.7571,1.7567,1.7570
GBPAUD,20100630,112200,1.7568,1.7573,1.7567,1.7567
GBPAUD,20100630,112300,1.7563,1.7580,1.7563,1.7579
GBPAUD,20100630,112400,1.7578,1.7578,1.7570,1.7571
GBPAUD,20100630,112500,1.7572,1.7580,1.7572,1.7577
GBPAUD,20100630,112600,1.7576,1.7581,1.7576,1.7578
GBPAUD,20100630,112700,1.7579,1.7584,1.7578,1.7584
GBPAUD,20100630,112800,1.7582,1.7588,1.7582,1.7588
GBPAUD,20100630,112900,1.7589,1.7592,1.7584,1.7585
GBPAUD,20100630,113000,1.7586,1.7592,1.7586,1.7590
GBPAUD,20100630,113100,1.7591,1.7593,1.7590,1.7593
GBPAUD,20100630,113200,1.7592,1.7592,1.7591,1.7592
GBPAUD,20100630,113300,1.7593,1.7593,1.7586,1.7586
GBPAUD,20100630,113400,1.7585,1.7585,1.7578,1.7582
GBPAUD,20100630,113500,1.7580,1.7580,1.7576,1.7578
GBPAUD,20100630,113600,1.7577,1.7581,1.7575,1.7580
GBPAUD,20100630,113700,1.7581,1.7585,1.7581,1.7585
GBPAUD,20100630,113800,1.7588,1.7588,1.7577,1.7577
GBPAUD,20100630,113900,1.7576,1.7582,1.7576,1.7582
GBPAUD,20100630,114000,1.7582,1.7585,1.7582,1.7584
GBPAUD,20100630,114100,1.7582,1.7582,1.7578,1.7578
GBPAUD,20100630,114200,1.7577,1.7578,1.7576,1.7578
GBPAUD,20100630,114300,1.7579,1.7581,1.7576,1.7576
GBPAUD,20100630,114400,1.7577,1.7577,1.7575,1.7577
GBPAUD,20100630,114500,1.7578,1.7585,1.7578,1.7585
GBPAUD,20100630,114600,1.7585,1.7588,1.7585,1.7588
GBPAUD,20100630,114700,1.7588,1.7589,1.7588,1.7589
GBPAUD,20100630,114800,1.7588,1.7588,1.7581,1.7581
GBPAUD,20100630,114900,1.7580,1.7580,1.7576,1.7576
GBPAUD,20100630,115000,1.7576,1.7578,1.7576,1.7576
GBPAUD,20100630,115100,1.7577,1.7577,1.7575,1.7575
GBPAUD,20100630,115200,1.7574,1.7579,1.7573,1.7579
GBPAUD,20100630,115300,1.7580,1.7581,1.7579,1.7579
GBPAUD,20100630,115400,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100630,115500,1.7579,1.7580,1.7579,1.7580
GBPAUD,20100630,115600,1.7579,1.7579,1.7578,1.7578
GBPAUD,20100630,115700,1.7578,1.7581,1.7567,1.7567
GBPAUD,20100630,115800,1.7566,1.7566,1.7558,1.7558
GBPAUD,20100630,115900,1.7557,1.7559,1.7557,1.7557
GBPAUD,20100630,120000,1.7558,1.7559,1.7556,1.7556
GBPAUD,20100630,120100,1.7552,1.7555,1.7545,1.7545
GBPAUD,20100630,120200,1.7544,1.7547,1.7542,1.7547
GBPAUD,20100630,120300,1.7548,1.7553,1.7548,1.7553
GBPAUD,20100630,120400,1.7555,1.7555,1.7544,1.7545
GBPAUD,20100630,120500,1.7547,1.7557,1.7545,1.7557
GBPAUD,20100630,120600,1.7557,1.7559,1.7557,1.7559
GBPAUD,20100630,120700,1.7559,1.7562,1.7559,1.7562
GBPAUD,20100630,120800,1.7563,1.7567,1.7563,1.7565
GBPAUD,20100630,120900,1.7566,1.7571,1.7566,1.7571
GBPAUD,20100630,121000,1.7572,1.7576,1.7572,1.7576
GBPAUD,20100630,121100,1.7577,1.7578,1.7574,1.7574
GBPAUD,20100630,121200,1.7573,1.7573,1.7565,1.7565
GBPAUD,20100630,121300,1.7566,1.7572,1.7566,1.7572
GBPAUD,20100630,121400,1.7573,1.7580,1.7573,1.7576
GBPAUD,20100630,121500,1.7576,1.7581,1.7576,1.7581
GBPAUD,20100630,121600,1.7580,1.7580,1.7576,1.7576
GBPAUD,20100630,121700,1.7577,1.7584,1.7577,1.7584
GBPAUD,20100630,121800,1.7585,1.7585,1.7579,1.7580
GBPAUD,20100630,121900,1.7581,1.7585,1.7580,1.7581
GBPAUD,20100630,122000,1.7582,1.7585,1.7582,1.7585
GBPAUD,20100630,122100,1.7586,1.7586,1.7584,1.7584
GBPAUD,20100630,122200,1.7585,1.7586,1.7584,1.7585
GBPAUD,20100630,122300,1.7586,1.7588,1.7586,1.7588
GBPAUD,20100630,122400,1.7588,1.7588,1.7586,1.7586
GBPAUD,20100630,122500,1.7586,1.7586,1.7585,1.7585
GBPAUD,20100630,122600,1.7584,1.7587,1.7584,1.7587
GBPAUD,20100630,122700,1.7586,1.7586,1.7585,1.7585
GBPAUD,20100630,122800,1.7586,1.7594,1.7586,1.7593
GBPAUD,20100630,122900,1.7592,1.7592,1.7592,1.7592
GBPAUD,20100630,123000,1.7591,1.7591,1.7585,1.7585
GBPAUD,20100630,123100,1.7584,1.7584,1.7581,1.7581
GBPAUD,20100630,123200,1.7581,1.7581,1.7579,1.7579
GBPAUD,20100630,123300,1.7580,1.7582,1.7580,1.7582
GBPAUD,20100630,123400,1.7583,1.7584,1.7582,1.7584
GBPAUD,20100630,123500,1.7586,1.7588,1.7583,1.7583
GBPAUD,20100630,123600,1.7584,1.7586,1.7584,1.7584
GBPAUD,20100630,123700,1.7584,1.7585,1.7583,1.7583
GBPAUD,20100630,123800,1.7582,1.7582,1.7581,1.7582
GBPAUD,20100630,123900,1.7582,1.7583,1.7582,1.7583
GBPAUD,20100630,124000,1.7582,1.7585,1.7581,1.7585
GBPAUD,20100630,124100,1.7586,1.7589,1.7586,1.7589
GBPAUD,20100630,124200,1.7588,1.7588,1.7586,1.7588
GBPAUD,20100630,124300,1.7589,1.7592,1.7589,1.7591
GBPAUD,20100630,124400,1.7592,1.7595,1.7592,1.7595
GBPAUD,20100630,124500,1.7595,1.7596,1.7592,1.7596
GBPAUD,20100630,124600,1.7599,1.7602,1.7599,1.7602
GBPAUD,20100630,124700,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100630,124800,1.7601,1.7602,1.7597,1.7597
GBPAUD,20100630,124900,1.7596,1.7597,1.7595,1.7596
GBPAUD,20100630,125000,1.7599,1.7599,1.7597,1.7598
GBPAUD,20100630,125100,1.7599,1.7601,1.7599,1.7601
GBPAUD,20100630,125200,1.7602,1.7603,1.7596,1.7596
GBPAUD,20100630,125300,1.7595,1.7595,1.7589,1.7589
GBPAUD,20100630,125400,1.7588,1.7589,1.7587,1.7589
GBPAUD,20100630,125500,1.7589,1.7592,1.7588,1.7592
GBPAUD,20100630,125600,1.7591,1.7591,1.7588,1.7589
GBPAUD,20100630,125700,1.7591,1.7593,1.7591,1.7593
GBPAUD,20100630,125800,1.7594,1.7598,1.7593,1.7593
GBPAUD,20100630,125900,1.7592,1.7595,1.7589,1.7595
GBPAUD,20100630,130000,1.7595,1.7603,1.7595,1.7602
GBPAUD,20100630,130100,1.7603,1.7613,1.7603,1.7613
GBPAUD,20100630,130200,1.7615,1.7616,1.7610,1.7610
GBPAUD,20100630,130300,1.7609,1.7609,1.7606,1.7607
GBPAUD,20100630,130400,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100630,130500,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100630,130600,1.7605,1.7608,1.7605,1.7608
GBPAUD,20100630,130700,1.7609,1.7609,1.7605,1.7605
GBPAUD,20100630,130800,1.7606,1.7608,1.7606,1.7606
GBPAUD,20100630,130900,1.7605,1.7607,1.7604,1.7607
GBPAUD,20100630,131000,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100630,131100,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100630,131200,1.7604,1.7605,1.7603,1.7605
GBPAUD,20100630,131300,1.7607,1.7607,1.7606,1.7607
GBPAUD,20100630,131400,1.7606,1.7606,1.7604,1.7604
GBPAUD,20100630,131500,1.7602,1.7604,1.7601,1.7604
GBPAUD,20100630,131600,1.7604,1.7615,1.7604,1.7615
GBPAUD,20100630,131700,1.7616,1.7616,1.7610,1.7610
GBPAUD,20100630,131800,1.7611,1.7615,1.7611,1.7615
GBPAUD,20100630,131900,1.7616,1.7616,1.7613,1.7613
GBPAUD,20100630,132000,1.7613,1.7613,1.7610,1.7610
GBPAUD,20100630,132100,1.7608,1.7608,1.7603,1.7603
GBPAUD,20100630,132200,1.7603,1.7605,1.7601,1.7602
GBPAUD,20100630,132300,1.7602,1.7603,1.7602,1.7602
GBPAUD,20100630,132400,1.7603,1.7606,1.7603,1.7606
GBPAUD,20100630,132500,1.7608,1.7616,1.7608,1.7616
GBPAUD,20100630,132600,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100630,132700,1.7613,1.7613,1.7611,1.7613
GBPAUD,20100630,132800,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100630,132900,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100630,133000,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100630,133100,1.7616,1.7616,1.7611,1.7612
GBPAUD,20100630,133200,1.7614,1.7614,1.7610,1.7610
GBPAUD,20100630,133300,1.7609,1.7609,1.7604,1.7604
GBPAUD,20100630,133400,1.7603,1.7606,1.7603,1.7603
GBPAUD,20100630,133500,1.7602,1.7602,1.7599,1.7599
GBPAUD,20100630,133600,1.7599,1.7599,1.7599,1.7599
GBPAUD,20100630,133700,1.7599,1.7601,1.7599,1.7601
GBPAUD,20100630,133800,1.7601,1.7608,1.7601,1.7608
GBPAUD,20100630,133900,1.7608,1.7612,1.7608,1.7612
GBPAUD,20100630,134000,1.7612,1.7613,1.7611,1.7611
GBPAUD,20100630,134100,1.7610,1.7610,1.7607,1.7607
GBPAUD,20100630,134200,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100630,134300,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100630,134400,1.7611,1.7612,1.7611,1.7612
GBPAUD,20100630,134500,1.7613,1.7617,1.7613,1.7617
GBPAUD,20100630,134600,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100630,134700,1.7620,1.7623,1.7620,1.7623
GBPAUD,20100630,134800,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100630,134900,1.7620,1.7621,1.7618,1.7621
GBPAUD,20100630,135000,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100630,135100,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100630,135200,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100630,135300,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100630,135400,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100630,135500,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100630,135600,1.7619,1.7619,1.7616,1.7619
GBPAUD,20100630,135700,1.7618,1.7619,1.7617,1.7617
GBPAUD,20100630,135800,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100630,135900,1.7617,1.7617,1.7612,1.7614
GBPAUD,20100630,140000,1.7615,1.7619,1.7615,1.7619
GBPAUD,20100630,140100,1.7621,1.7631,1.7621,1.7631
GBPAUD,20100630,140200,1.7630,1.7630,1.7624,1.7628
GBPAUD,20100630,140300,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100630,140400,1.7633,1.7636,1.7633,1.7636
GBPAUD,20100630,140500,1.7638,1.7638,1.7634,1.7634
GBPAUD,20100630,140600,1.7632,1.7633,1.7630,1.7630
GBPAUD,20100630,140700,1.7629,1.7629,1.7624,1.7624
GBPAUD,20100630,140800,1.7625,1.7626,1.7624,1.7624
GBPAUD,20100630,140900,1.7623,1.7623,1.7618,1.7618
GBPAUD,20100630,141000,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100630,141100,1.7623,1.7624,1.7621,1.7621
GBPAUD,20100630,141200,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100630,141300,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100630,141400,1.7619,1.7619,1.7615,1.7615
GBPAUD,20100630,141500,1.7614,1.7616,1.7613,1.7616
GBPAUD,20100630,141600,1.7619,1.7641,1.7619,1.7631
GBPAUD,20100630,141700,1.7630,1.7640,1.7630,1.7638
GBPAUD,20100630,141800,1.7639,1.7649,1.7639,1.7649
GBPAUD,20100630,141900,1.7650,1.7654,1.7650,1.7652
GBPAUD,20100630,142000,1.7653,1.7662,1.7653,1.7662
GBPAUD,20100630,142100,1.7663,1.7671,1.7663,1.7670
GBPAUD,20100630,142200,1.7669,1.7669,1.7650,1.7650
GBPAUD,20100630,142300,1.7649,1.7650,1.7646,1.7650
GBPAUD,20100630,142400,1.7649,1.7649,1.7632,1.7634
GBPAUD,20100630,142500,1.7636,1.7639,1.7634,1.7635
GBPAUD,20100630,142600,1.7636,1.7636,1.7635,1.7636
GBPAUD,20100630,142700,1.7635,1.7635,1.7630,1.7631
GBPAUD,20100630,142800,1.7630,1.7640,1.7630,1.7640
GBPAUD,20100630,142900,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100630,143000,1.7641,1.7641,1.7639,1.7641
GBPAUD,20100630,143100,1.7643,1.7646,1.7634,1.7634
GBPAUD,20100630,143200,1.7633,1.7634,1.7626,1.7626
GBPAUD,20100630,143300,1.7627,1.7629,1.7621,1.7623
GBPAUD,20100630,143400,1.7623,1.7623,1.7621,1.7622
GBPAUD,20100630,143500,1.7623,1.7624,1.7620,1.7620
GBPAUD,20100630,143600,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100630,143700,1.7624,1.7636,1.7624,1.7636
GBPAUD,20100630,143800,1.7637,1.7643,1.7637,1.7643
GBPAUD,20100630,143900,1.7645,1.7646,1.7642,1.7642
GBPAUD,20100630,144000,1.7640,1.7641,1.7635,1.7635
GBPAUD,20100630,144100,1.7634,1.7634,1.7631,1.7633
GBPAUD,20100630,144200,1.7635,1.7640,1.7635,1.7640
GBPAUD,20100630,144300,1.7640,1.7649,1.7639,1.7649
GBPAUD,20100630,144400,1.7650,1.7650,1.7642,1.7642
GBPAUD,20100630,144500,1.7641,1.7641,1.7636,1.7636
GBPAUD,20100630,144600,1.7635,1.7637,1.7633,1.7637
GBPAUD,20100630,144700,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100630,144800,1.7633,1.7633,1.7630,1.7630
GBPAUD,20100630,144900,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100630,145000,1.7631,1.7638,1.7631,1.7638
GBPAUD,20100630,145100,1.7640,1.7641,1.7640,1.7640
GBPAUD,20100630,145200,1.7639,1.7639,1.7636,1.7637
GBPAUD,20100630,145300,1.7636,1.7648,1.7636,1.7645
GBPAUD,20100630,145400,1.7644,1.7644,1.7637,1.7640
GBPAUD,20100630,145500,1.7638,1.7638,1.7635,1.7635
GBPAUD,20100630,145600,1.7634,1.7634,1.7628,1.7628
GBPAUD,20100630,145700,1.7631,1.7640,1.7631,1.7640
GBPAUD,20100630,145800,1.7639,1.7643,1.7638,1.7643
GBPAUD,20100630,145900,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100630,150000,1.7642,1.7645,1.7642,1.7645
GBPAUD,20100630,150100,1.7644,1.7644,1.7639,1.7641
GBPAUD,20100630,150200,1.7643,1.7650,1.7643,1.7648
GBPAUD,20100630,150300,1.7649,1.7663,1.7649,1.7663
GBPAUD,20100630,150400,1.7664,1.7670,1.7660,1.7670
GBPAUD,20100630,150500,1.7671,1.7674,1.7671,1.7674
GBPAUD,20100630,150600,1.7675,1.7675,1.7664,1.7664
GBPAUD,20100630,150700,1.7665,1.7668,1.7665,1.7668
GBPAUD,20100630,150800,1.7670,1.7688,1.7670,1.7684
GBPAUD,20100630,150900,1.7682,1.7682,1.7675,1.7675
GBPAUD,20100630,151000,1.7676,1.7676,1.7668,1.7672
GBPAUD,20100630,151100,1.7673,1.7676,1.7673,1.7676
GBPAUD,20100630,151200,1.7675,1.7676,1.7671,1.7671
GBPAUD,20100630,151300,1.7672,1.7673,1.7667,1.7671
GBPAUD,20100630,151400,1.7672,1.7674,1.7672,1.7674
GBPAUD,20100630,151500,1.7675,1.7694,1.7675,1.7694
GBPAUD,20100630,151600,1.7699,1.7720,1.7699,1.7717
GBPAUD,20100630,151700,1.7716,1.7716,1.7701,1.7701
GBPAUD,20100630,151800,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100630,151900,1.7698,1.7698,1.7691,1.7691
GBPAUD,20100630,152000,1.7692,1.7692,1.7685,1.7685
GBPAUD,20100630,152100,1.7686,1.7689,1.7686,1.7686
GBPAUD,20100630,152200,1.7685,1.7689,1.7681,1.7689
GBPAUD,20100630,152300,1.7690,1.7690,1.7686,1.7686
GBPAUD,20100630,152400,1.7685,1.7689,1.7685,1.7689
GBPAUD,20100630,152500,1.7693,1.7706,1.7693,1.7706
GBPAUD,20100630,152600,1.7709,1.7712,1.7709,1.7710
GBPAUD,20100630,152700,1.7709,1.7709,1.7707,1.7707
GBPAUD,20100630,152800,1.7706,1.7706,1.7705,1.7706
GBPAUD,20100630,152900,1.7706,1.7716,1.7706,1.7716
GBPAUD,20100630,153000,1.7717,1.7730,1.7717,1.7730
GBPAUD,20100630,153100,1.7729,1.7729,1.7719,1.7719
GBPAUD,20100630,153200,1.7717,1.7717,1.7708,1.7708
GBPAUD,20100630,153300,1.7709,1.7715,1.7709,1.7715
GBPAUD,20100630,153400,1.7714,1.7714,1.7713,1.7714
GBPAUD,20100630,153500,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100630,153600,1.7709,1.7709,1.7703,1.7704
GBPAUD,20100630,153700,1.7706,1.7707,1.7701,1.7701
GBPAUD,20100630,153800,1.7700,1.7703,1.7696,1.7696
GBPAUD,20100630,153900,1.7697,1.7701,1.7697,1.7701
GBPAUD,20100630,154000,1.7702,1.7703,1.7701,1.7702
GBPAUD,20100630,154100,1.7701,1.7702,1.7692,1.7692
GBPAUD,20100630,154200,1.7694,1.7701,1.7694,1.7698
GBPAUD,20100630,154300,1.7697,1.7697,1.7685,1.7686
GBPAUD,20100630,154400,1.7687,1.7688,1.7682,1.7682
GBPAUD,20100630,154500,1.7680,1.7687,1.7680,1.7687
GBPAUD,20100630,154600,1.7686,1.7691,1.7682,1.7682
GBPAUD,20100630,154700,1.7680,1.7685,1.7680,1.7682
GBPAUD,20100630,154800,1.7683,1.7683,1.7679,1.7679
GBPAUD,20100630,154900,1.7680,1.7683,1.7680,1.7683
GBPAUD,20100630,155000,1.7682,1.7685,1.7681,1.7681
GBPAUD,20100630,155100,1.7682,1.7687,1.7682,1.7687
GBPAUD,20100630,155200,1.7685,1.7685,1.7681,1.7681
GBPAUD,20100630,155300,1.7680,1.7680,1.7677,1.7678
GBPAUD,20100630,155400,1.7677,1.7679,1.7677,1.7679
GBPAUD,20100630,155500,1.7680,1.7681,1.7674,1.7678
GBPAUD,20100630,155600,1.7679,1.7681,1.7679,1.7679
GBPAUD,20100630,155700,1.7679,1.7679,1.7675,1.7678
GBPAUD,20100630,155800,1.7679,1.7686,1.7679,1.7686
GBPAUD,20100630,155900,1.7687,1.7687,1.7686,1.7687
GBPAUD,20100630,160000,1.7688,1.7689,1.7687,1.7689
GBPAUD,20100630,160100,1.7688,1.7693,1.7687,1.7691
GBPAUD,20100630,160200,1.7690,1.7690,1.7682,1.7682
GBPAUD,20100630,160300,1.7682,1.7685,1.7682,1.7684
GBPAUD,20100630,160400,1.7683,1.7683,1.7680,1.7681
GBPAUD,20100630,160500,1.7684,1.7689,1.7684,1.7688
GBPAUD,20100630,160600,1.7688,1.7691,1.7687,1.7691
GBPAUD,20100630,160700,1.7690,1.7694,1.7688,1.7692
GBPAUD,20100630,160800,1.7689,1.7689,1.7687,1.7689
GBPAUD,20100630,160900,1.7691,1.7692,1.7689,1.7692
GBPAUD,20100630,161000,1.7694,1.7700,1.7694,1.7700
GBPAUD,20100630,161100,1.7700,1.7710,1.7700,1.7710
GBPAUD,20100630,161200,1.7711,1.7713,1.7708,1.7708
GBPAUD,20100630,161300,1.7709,1.7709,1.7701,1.7701
GBPAUD,20100630,161400,1.7700,1.7700,1.7695,1.7695
GBPAUD,20100630,161500,1.7694,1.7694,1.7691,1.7692
GBPAUD,20100630,161600,1.7693,1.7694,1.7692,1.7694
GBPAUD,20100630,161700,1.7696,1.7697,1.7694,1.7694
GBPAUD,20100630,161800,1.7693,1.7693,1.7689,1.7692
GBPAUD,20100630,161900,1.7691,1.7691,1.7689,1.7691
GBPAUD,20100630,162000,1.7691,1.7693,1.7691,1.7693
GBPAUD,20100630,162100,1.7694,1.7698,1.7694,1.7698
GBPAUD,20100630,162200,1.7696,1.7705,1.7696,1.7704
GBPAUD,20100630,162300,1.7703,1.7705,1.7703,1.7704
GBPAUD,20100630,162400,1.7703,1.7703,1.7693,1.7696
GBPAUD,20100630,162500,1.7698,1.7701,1.7698,1.7700
GBPAUD,20100630,162600,1.7699,1.7704,1.7699,1.7704
GBPAUD,20100630,162700,1.7703,1.7704,1.7702,1.7702
GBPAUD,20100630,162800,1.7701,1.7702,1.7700,1.7700
GBPAUD,20100630,162900,1.7700,1.7703,1.7699,1.7703
GBPAUD,20100630,163000,1.7702,1.7702,1.7699,1.7702
GBPAUD,20100630,163100,1.7701,1.7701,1.7692,1.7692
GBPAUD,20100630,163200,1.7692,1.7692,1.7690,1.7691
GBPAUD,20100630,163300,1.7690,1.7695,1.7687,1.7687
GBPAUD,20100630,163400,1.7686,1.7691,1.7686,1.7689
GBPAUD,20100630,163500,1.7689,1.7694,1.7689,1.7694
GBPAUD,20100630,163600,1.7695,1.7699,1.7695,1.7698
GBPAUD,20100630,163700,1.7696,1.7696,1.7692,1.7692
GBPAUD,20100630,163800,1.7691,1.7691,1.7685,1.7685
GBPAUD,20100630,163900,1.7682,1.7682,1.7674,1.7675
GBPAUD,20100630,164000,1.7677,1.7685,1.7677,1.7682
GBPAUD,20100630,164100,1.7679,1.7680,1.7675,1.7680
GBPAUD,20100630,164200,1.7681,1.7688,1.7681,1.7688
GBPAUD,20100630,164300,1.7687,1.7691,1.7687,1.7688
GBPAUD,20100630,164400,1.7686,1.7695,1.7686,1.7694
GBPAUD,20100630,164500,1.7692,1.7692,1.7689,1.7690
GBPAUD,20100630,164600,1.7691,1.7692,1.7688,1.7690
GBPAUD,20100630,164700,1.7691,1.7696,1.7691,1.7693
GBPAUD,20100630,164800,1.7692,1.7692,1.7687,1.7687
GBPAUD,20100630,164900,1.7686,1.7687,1.7685,1.7687
GBPAUD,20100630,165000,1.7686,1.7695,1.7686,1.7695
GBPAUD,20100630,165100,1.7696,1.7701,1.7696,1.7700
GBPAUD,20100630,165200,1.7700,1.7701,1.7695,1.7695
GBPAUD,20100630,165300,1.7696,1.7698,1.7693,1.7693
GBPAUD,20100630,165400,1.7692,1.7692,1.7682,1.7682
GBPAUD,20100630,165500,1.7680,1.7684,1.7678,1.7681
GBPAUD,20100630,165600,1.7678,1.7681,1.7674,1.7680
GBPAUD,20100630,165700,1.7681,1.7684,1.7678,1.7679
GBPAUD,20100630,165800,1.7680,1.7681,1.7677,1.7679
GBPAUD,20100630,165900,1.7677,1.7677,1.7673,1.7677
GBPAUD,20100630,170000,1.7678,1.7707,1.7678,1.7707
GBPAUD,20100630,170100,1.7708,1.7711,1.7697,1.7697
GBPAUD,20100630,170200,1.7696,1.7698,1.7691,1.7692
GBPAUD,20100630,170300,1.7697,1.7706,1.7697,1.7698
GBPAUD,20100630,170400,1.7699,1.7699,1.7695,1.7695
GBPAUD,20100630,170500,1.7694,1.7694,1.7683,1.7683
GBPAUD,20100630,170600,1.7684,1.7685,1.7681,1.7681
GBPAUD,20100630,170700,1.7682,1.7685,1.7682,1.7685
GBPAUD,20100630,170800,1.7685,1.7686,1.7682,1.7686
GBPAUD,20100630,170900,1.7687,1.7693,1.7687,1.7693
GBPAUD,20100630,171000,1.7693,1.7694,1.7692,1.7693
GBPAUD,20100630,171100,1.7692,1.7692,1.7689,1.7690
GBPAUD,20100630,171200,1.7691,1.7692,1.7685,1.7692
GBPAUD,20100630,171300,1.7694,1.7694,1.7678,1.7681
GBPAUD,20100630,171400,1.7682,1.7682,1.7675,1.7676
GBPAUD,20100630,171500,1.7675,1.7675,1.7670,1.7670
GBPAUD,20100630,171600,1.7667,1.7668,1.7667,1.7667
GBPAUD,20100630,171700,1.7667,1.7667,1.7664,1.7664
GBPAUD,20100630,171800,1.7664,1.7668,1.7664,1.7666
GBPAUD,20100630,171900,1.7666,1.7666,1.7662,1.7662
GBPAUD,20100630,172000,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100630,172100,1.7663,1.7663,1.7661,1.7661
GBPAUD,20100630,172200,1.7662,1.7664,1.7659,1.7659
GBPAUD,20100630,172300,1.7658,1.7658,1.7649,1.7649
GBPAUD,20100630,172400,1.7647,1.7647,1.7640,1.7640
GBPAUD,20100630,172500,1.7640,1.7641,1.7636,1.7636
GBPAUD,20100630,172600,1.7635,1.7643,1.7634,1.7643
GBPAUD,20100630,172700,1.7644,1.7654,1.7644,1.7654
GBPAUD,20100630,172800,1.7655,1.7660,1.7655,1.7659
GBPAUD,20100630,172900,1.7657,1.7663,1.7653,1.7663
GBPAUD,20100630,173000,1.7664,1.7669,1.7664,1.7669
GBPAUD,20100630,173100,1.7670,1.7679,1.7670,1.7678
GBPAUD,20100630,173200,1.7677,1.7677,1.7668,1.7669
GBPAUD,20100630,173300,1.7670,1.7672,1.7657,1.7657
GBPAUD,20100630,173400,1.7656,1.7656,1.7653,1.7654
GBPAUD,20100630,173500,1.7654,1.7655,1.7653,1.7655
GBPAUD,20100630,173600,1.7656,1.7666,1.7656,1.7666
GBPAUD,20100630,173700,1.7668,1.7675,1.7668,1.7673
GBPAUD,20100630,173800,1.7671,1.7677,1.7670,1.7677
GBPAUD,20100630,173900,1.7674,1.7674,1.7668,1.7673
GBPAUD,20100630,174000,1.7672,1.7677,1.7672,1.7677
GBPAUD,20100630,174100,1.7678,1.7687,1.7678,1.7685
GBPAUD,20100630,174200,1.7686,1.7686,1.7681,1.7682
GBPAUD,20100630,174300,1.7680,1.7687,1.7679,1.7685
GBPAUD,20100630,174400,1.7684,1.7684,1.7680,1.7681
GBPAUD,20100630,174500,1.7682,1.7682,1.7682,1.7682
GBPAUD,20100630,174600,1.7680,1.7680,1.7666,1.7666
GBPAUD,20100630,174700,1.7664,1.7664,1.7658,1.7658
GBPAUD,20100630,174800,1.7657,1.7657,1.7646,1.7650
GBPAUD,20100630,174900,1.7651,1.7653,1.7651,1.7653
GBPAUD,20100630,175000,1.7653,1.7654,1.7648,1.7648
GBPAUD,20100630,175100,1.7649,1.7655,1.7649,1.7655
GBPAUD,20100630,175200,1.7656,1.7656,1.7647,1.7647
GBPAUD,20100630,175300,1.7646,1.7647,1.7645,1.7645
GBPAUD,20100630,175400,1.7644,1.7644,1.7640,1.7641
GBPAUD,20100630,175500,1.7642,1.7645,1.7642,1.7644
GBPAUD,20100630,175600,1.7643,1.7643,1.7640,1.7641
GBPAUD,20100630,175700,1.7641,1.7642,1.7637,1.7637
GBPAUD,20100630,175800,1.7638,1.7639,1.7635,1.7635
GBPAUD,20100630,175900,1.7635,1.7635,1.7632,1.7632
GBPAUD,20100630,180000,1.7633,1.7635,1.7628,1.7628
GBPAUD,20100630,180100,1.7625,1.7626,1.7619,1.7626
GBPAUD,20100630,180200,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100630,180300,1.7635,1.7637,1.7633,1.7635
GBPAUD,20100630,180400,1.7636,1.7640,1.7636,1.7640
GBPAUD,20100630,180500,1.7641,1.7651,1.7641,1.7648
GBPAUD,20100630,180600,1.7649,1.7650,1.7646,1.7646
GBPAUD,20100630,180700,1.7647,1.7650,1.7647,1.7650
GBPAUD,20100630,180800,1.7649,1.7650,1.7648,1.7650
GBPAUD,20100630,180900,1.7652,1.7652,1.7650,1.7650
GBPAUD,20100630,181000,1.7649,1.7651,1.7646,1.7646
GBPAUD,20100630,181100,1.7645,1.7645,1.7641,1.7642
GBPAUD,20100630,181200,1.7643,1.7645,1.7643,1.7645
GBPAUD,20100630,181300,1.7645,1.7645,1.7643,1.7644
GBPAUD,20100630,181400,1.7645,1.7647,1.7645,1.7645
GBPAUD,20100630,181500,1.7647,1.7647,1.7640,1.7640
GBPAUD,20100630,181600,1.7639,1.7639,1.7636,1.7636
GBPAUD,20100630,181700,1.7635,1.7635,1.7633,1.7635
GBPAUD,20100630,181800,1.7636,1.7638,1.7636,1.7636
GBPAUD,20100630,181900,1.7637,1.7639,1.7637,1.7638
GBPAUD,20100630,182000,1.7637,1.7637,1.7635,1.7636
GBPAUD,20100630,182100,1.7636,1.7641,1.7635,1.7641
GBPAUD,20100630,182200,1.7643,1.7644,1.7643,1.7644
GBPAUD,20100630,182300,1.7644,1.7644,1.7643,1.7643
GBPAUD,20100630,182400,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100630,182500,1.7640,1.7643,1.7640,1.7643
GBPAUD,20100630,182600,1.7642,1.7643,1.7638,1.7638
GBPAUD,20100630,182700,1.7637,1.7641,1.7637,1.7638
GBPAUD,20100630,182800,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100630,182900,1.7640,1.7640,1.7636,1.7637
GBPAUD,20100630,183000,1.7638,1.7645,1.7638,1.7645
GBPAUD,20100630,183100,1.7649,1.7652,1.7649,1.7649
GBPAUD,20100630,183200,1.7648,1.7652,1.7648,1.7652
GBPAUD,20100630,183300,1.7653,1.7653,1.7650,1.7650
GBPAUD,20100630,183400,1.7650,1.7650,1.7645,1.7645
GBPAUD,20100630,183500,1.7644,1.7644,1.7641,1.7642
GBPAUD,20100630,183600,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100630,183700,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100630,183800,1.7642,1.7644,1.7642,1.7644
GBPAUD,20100630,183900,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100630,184000,1.7646,1.7649,1.7646,1.7648
GBPAUD,20100630,184100,1.7648,1.7648,1.7646,1.7646
GBPAUD,20100630,184200,1.7646,1.7648,1.7646,1.7646
GBPAUD,20100630,184300,1.7647,1.7652,1.7647,1.7651
GBPAUD,20100630,184400,1.7650,1.7652,1.7650,1.7652
GBPAUD,20100630,184500,1.7653,1.7655,1.7652,1.7652
GBPAUD,20100630,184600,1.7653,1.7658,1.7653,1.7658
GBPAUD,20100630,184700,1.7658,1.7661,1.7658,1.7661
GBPAUD,20100630,184800,1.7662,1.7665,1.7662,1.7664
GBPAUD,20100630,184900,1.7664,1.7664,1.7663,1.7664
GBPAUD,20100630,185000,1.7664,1.7664,1.7664,1.7664
GBPAUD,20100630,185100,1.7664,1.7665,1.7664,1.7664
GBPAUD,20100630,185200,1.7663,1.7664,1.7663,1.7663
GBPAUD,20100630,185300,1.7661,1.7661,1.7659,1.7659
GBPAUD,20100630,185400,1.7659,1.7661,1.7658,1.7661
GBPAUD,20100630,185500,1.7661,1.7661,1.7660,1.7660
GBPAUD,20100630,185600,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100630,185700,1.7664,1.7670,1.7664,1.7670
GBPAUD,20100630,185800,1.7671,1.7673,1.7664,1.7664
GBPAUD,20100630,185900,1.7663,1.7663,1.7661,1.7663
GBPAUD,20100630,190000,1.7662,1.7668,1.7661,1.7668
GBPAUD,20100630,190100,1.7666,1.7666,1.7661,1.7663
GBPAUD,20100630,190200,1.7662,1.7666,1.7661,1.7665
GBPAUD,20100630,190300,1.7665,1.7666,1.7665,1.7666
GBPAUD,20100630,190400,1.7667,1.7667,1.7665,1.7665
GBPAUD,20100630,190500,1.7664,1.7664,1.7652,1.7652
GBPAUD,20100630,190600,1.7652,1.7661,1.7652,1.7661
GBPAUD,20100630,190700,1.7661,1.7665,1.7661,1.7664
GBPAUD,20100630,190800,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100630,190900,1.7661,1.7666,1.7661,1.7664
GBPAUD,20100630,191000,1.7663,1.7664,1.7663,1.7663
GBPAUD,20100630,191100,1.7662,1.7665,1.7662,1.7663
GBPAUD,20100630,191200,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100630,191300,1.7661,1.7661,1.7659,1.7659
GBPAUD,20100630,191400,1.7658,1.7658,1.7649,1.7649
GBPAUD,20100630,191500,1.7650,1.7651,1.7649,1.7651
GBPAUD,20100630,191600,1.7652,1.7652,1.7650,1.7650
GBPAUD,20100630,191700,1.7649,1.7652,1.7649,1.7651
GBPAUD,20100630,191800,1.7650,1.7650,1.7649,1.7650
GBPAUD,20100630,191900,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100630,192000,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100630,192100,1.7648,1.7650,1.7648,1.7649
GBPAUD,20100630,192200,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100630,192300,1.7649,1.7653,1.7649,1.7653
GBPAUD,20100630,192400,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100630,192500,1.7654,1.7656,1.7652,1.7652
GBPAUD,20100630,192600,1.7651,1.7651,1.7646,1.7646
GBPAUD,20100630,192700,1.7648,1.7650,1.7648,1.7650
GBPAUD,20100630,192800,1.7651,1.7654,1.7651,1.7654
GBPAUD,20100630,192900,1.7654,1.7654,1.7650,1.7650
GBPAUD,20100630,193000,1.7649,1.7649,1.7645,1.7645
GBPAUD,20100630,193100,1.7644,1.7644,1.7643,1.7643
GBPAUD,20100630,193200,1.7641,1.7643,1.7641,1.7643
GBPAUD,20100630,193300,1.7641,1.7642,1.7640,1.7642
GBPAUD,20100630,193400,1.7642,1.7646,1.7642,1.7646
GBPAUD,20100630,193500,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100630,193600,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100630,193700,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100630,193800,1.7651,1.7652,1.7651,1.7652
GBPAUD,20100630,193900,1.7653,1.7654,1.7650,1.7650
GBPAUD,20100630,194000,1.7649,1.7654,1.7649,1.7652
GBPAUD,20100630,194100,1.7654,1.7663,1.7654,1.7663
GBPAUD,20100630,194200,1.7661,1.7662,1.7661,1.7662
GBPAUD,20100630,194300,1.7663,1.7664,1.7663,1.7663
GBPAUD,20100630,194400,1.7663,1.7663,1.7663,1.7663
GBPAUD,20100630,194500,1.7664,1.7664,1.7664,1.7664
GBPAUD,20100630,194600,1.7664,1.7664,1.7662,1.7662
GBPAUD,20100630,194700,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100630,194800,1.7662,1.7665,1.7662,1.7665
GBPAUD,20100630,194900,1.7665,1.7665,1.7665,1.7665
GBPAUD,20100630,195000,1.7665,1.7666,1.7665,1.7666
GBPAUD,20100630,195100,1.7667,1.7667,1.7667,1.7667
GBPAUD,20100630,195200,1.7668,1.7669,1.7668,1.7669
GBPAUD,20100630,195300,1.7669,1.7670,1.7669,1.7670
GBPAUD,20100630,195400,1.7671,1.7673,1.7671,1.7673
GBPAUD,20100630,195500,1.7673,1.7673,1.7673,1.7673
GBPAUD,20100630,195600,1.7672,1.7672,1.7668,1.7668
GBPAUD,20100630,195700,1.7668,1.7672,1.7668,1.7672
GBPAUD,20100630,195800,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100630,195900,1.7676,1.7677,1.7676,1.7676
GBPAUD,20100630,200000,1.7675,1.7675,1.7671,1.7671
GBPAUD,20100630,200100,1.7670,1.7670,1.7665,1.7665
GBPAUD,20100630,200200,1.7666,1.7666,1.7665,1.7665
GBPAUD,20100630,200300,1.7665,1.7666,1.7661,1.7661
GBPAUD,20100630,200400,1.7660,1.7660,1.7660,1.7660
GBPAUD,20100630,200500,1.7660,1.7675,1.7660,1.7673
GBPAUD,20100630,200600,1.7674,1.7675,1.7671,1.7673
GBPAUD,20100630,200700,1.7672,1.7676,1.7670,1.7671
GBPAUD,20100630,200800,1.7673,1.7678,1.7673,1.7675
GBPAUD,20100630,200900,1.7676,1.7677,1.7666,1.7666
GBPAUD,20100630,201000,1.7667,1.7672,1.7665,1.7672
GBPAUD,20100630,201100,1.7671,1.7671,1.7667,1.7667
GBPAUD,20100630,201200,1.7668,1.7676,1.7668,1.7676
GBPAUD,20100630,201300,1.7677,1.7680,1.7677,1.7678
GBPAUD,20100630,201400,1.7677,1.7679,1.7677,1.7679
GBPAUD,20100630,201500,1.7679,1.7680,1.7679,1.7680
GBPAUD,20100630,201600,1.7681,1.7684,1.7680,1.7684
GBPAUD,20100630,201700,1.7685,1.7685,1.7684,1.7684
GBPAUD,20100630,201800,1.7684,1.7684,1.7681,1.7682
GBPAUD,20100630,201900,1.7683,1.7683,1.7676,1.7676
GBPAUD,20100630,202000,1.7676,1.7676,1.7675,1.7675
GBPAUD,20100630,202100,1.7674,1.7679,1.7674,1.7677
GBPAUD,20100630,202200,1.7679,1.7681,1.7677,1.7678
GBPAUD,20100630,202300,1.7679,1.7685,1.7679,1.7685
GBPAUD,20100630,202400,1.7684,1.7686,1.7682,1.7686
GBPAUD,20100630,202500,1.7687,1.7699,1.7687,1.7698
GBPAUD,20100630,202600,1.7698,1.7698,1.7693,1.7695
GBPAUD,20100630,202700,1.7693,1.7693,1.7689,1.7689
GBPAUD,20100630,202800,1.7688,1.7688,1.7683,1.7683
GBPAUD,20100630,202900,1.7683,1.7683,1.7681,1.7681
GBPAUD,20100630,203000,1.7681,1.7681,1.7678,1.7680
GBPAUD,20100630,203100,1.7681,1.7681,1.7680,1.7680
GBPAUD,20100630,203200,1.7680,1.7683,1.7680,1.7683
GBPAUD,20100630,203300,1.7684,1.7690,1.7684,1.7690
GBPAUD,20100630,203400,1.7691,1.7693,1.7687,1.7687
GBPAUD,20100630,203500,1.7686,1.7686,1.7683,1.7684
GBPAUD,20100630,203600,1.7685,1.7688,1.7685,1.7688
GBPAUD,20100630,203700,1.7687,1.7687,1.7684,1.7684
GBPAUD,20100630,203800,1.7684,1.7684,1.7682,1.7682
GBPAUD,20100630,203900,1.7682,1.7685,1.7682,1.7685
GBPAUD,20100630,204000,1.7685,1.7687,1.7685,1.7687
GBPAUD,20100630,204100,1.7686,1.7686,1.7682,1.7682
GBPAUD,20100630,204200,1.7682,1.7685,1.7682,1.7685
GBPAUD,20100630,204300,1.7686,1.7689,1.7686,1.7689
GBPAUD,20100630,204400,1.7692,1.7701,1.7692,1.7701
GBPAUD,20100630,204500,1.7702,1.7703,1.7699,1.7699
GBPAUD,20100630,204600,1.7698,1.7701,1.7698,1.7701
GBPAUD,20100630,204700,1.7701,1.7701,1.7699,1.7699
GBPAUD,20100630,204800,1.7698,1.7698,1.7695,1.7695
GBPAUD,20100630,204900,1.7694,1.7694,1.7686,1.7686
GBPAUD,20100630,205000,1.7685,1.7686,1.7685,1.7685
GBPAUD,20100630,205100,1.7685,1.7687,1.7684,1.7687
GBPAUD,20100630,205200,1.7688,1.7689,1.7688,1.7688
GBPAUD,20100630,205300,1.7688,1.7688,1.7688,1.7688
GBPAUD,20100630,205400,1.7688,1.7688,1.7682,1.7682
GBPAUD,20100630,205500,1.7681,1.7681,1.7677,1.7677
GBPAUD,20100630,205600,1.7676,1.7676,1.7675,1.7676
GBPAUD,20100630,205700,1.7677,1.7683,1.7677,1.7683
GBPAUD,20100630,205800,1.7683,1.7685,1.7683,1.7685
GBPAUD,20100630,205900,1.7686,1.7688,1.7686,1.7688
GBPAUD,20100630,210000,1.7691,1.7701,1.7691,1.7701
GBPAUD,20100630,210100,1.7703,1.7704,1.7699,1.7703
GBPAUD,20100630,210200,1.7704,1.7705,1.7704,1.7705
GBPAUD,20100630,210300,1.7703,1.7703,1.7702,1.7702
GBPAUD,20100630,210400,1.7701,1.7702,1.7701,1.7702
GBPAUD,20100630,210500,1.7702,1.7702,1.7700,1.7700
GBPAUD,20100630,210600,1.7698,1.7701,1.7698,1.7701
GBPAUD,20100630,210700,1.7700,1.7702,1.7700,1.7702
GBPAUD,20100630,210800,1.7701,1.7701,1.7698,1.7698
GBPAUD,20100630,210900,1.7697,1.7697,1.7694,1.7695
GBPAUD,20100630,211000,1.7696,1.7698,1.7696,1.7697
GBPAUD,20100630,211100,1.7696,1.7696,1.7695,1.7696
GBPAUD,20100630,211200,1.7696,1.7696,1.7696,1.7696
GBPAUD,20100630,211300,1.7697,1.7697,1.7695,1.7695
GBPAUD,20100630,211400,1.7695,1.7695,1.7694,1.7694
GBPAUD,20100630,211500,1.7694,1.7695,1.7693,1.7695
GBPAUD,20100630,211600,1.7696,1.7700,1.7696,1.7700
GBPAUD,20100630,211700,1.7702,1.7705,1.7702,1.7705
GBPAUD,20100630,211800,1.7703,1.7707,1.7703,1.7707
GBPAUD,20100630,211900,1.7708,1.7708,1.7706,1.7707
GBPAUD,20100630,212000,1.7708,1.7708,1.7707,1.7707
GBPAUD,20100630,212100,1.7706,1.7707,1.7704,1.7704
GBPAUD,20100630,212200,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100630,212300,1.7701,1.7703,1.7701,1.7703
GBPAUD,20100630,212400,1.7703,1.7705,1.7703,1.7705
GBPAUD,20100630,212500,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100630,212600,1.7708,1.7711,1.7707,1.7711
GBPAUD,20100630,212700,1.7713,1.7723,1.7713,1.7723
GBPAUD,20100630,212800,1.7724,1.7731,1.7724,1.7731
GBPAUD,20100630,212900,1.7730,1.7733,1.7729,1.7733
GBPAUD,20100630,213000,1.7732,1.7732,1.7729,1.7730
GBPAUD,20100630,213100,1.7730,1.7737,1.7730,1.7737
GBPAUD,20100630,213200,1.7739,1.7752,1.7739,1.7750
GBPAUD,20100630,213300,1.7747,1.7750,1.7747,1.7750
GBPAUD,20100630,213400,1.7748,1.7748,1.7744,1.7744
GBPAUD,20100630,213500,1.7745,1.7758,1.7745,1.7758
GBPAUD,20100630,213600,1.7761,1.7762,1.7761,1.7761
GBPAUD,20100630,213700,1.7761,1.7761,1.7759,1.7759
GBPAUD,20100630,213800,1.7758,1.7758,1.7752,1.7754
GBPAUD,20100630,213900,1.7753,1.7753,1.7749,1.7749
GBPAUD,20100630,214000,1.7748,1.7759,1.7748,1.7759
GBPAUD,20100630,214100,1.7761,1.7761,1.7758,1.7760
GBPAUD,20100630,214200,1.7761,1.7763,1.7753,1.7753
GBPAUD,20100630,214300,1.7752,1.7760,1.7752,1.7760
GBPAUD,20100630,214400,1.7759,1.7759,1.7754,1.7754
GBPAUD,20100630,214500,1.7755,1.7759,1.7755,1.7759
GBPAUD,20100630,214600,1.7758,1.7761,1.7757,1.7761
GBPAUD,20100630,214700,1.7761,1.7761,1.7759,1.7759
GBPAUD,20100630,214800,1.7761,1.7764,1.7760,1.7763
GBPAUD,20100630,214900,1.7764,1.7767,1.7764,1.7764
GBPAUD,20100630,215000,1.7765,1.7769,1.7765,1.7765
GBPAUD,20100630,215100,1.7766,1.7767,1.7763,1.7763
GBPAUD,20100630,215200,1.7762,1.7763,1.7759,1.7763
GBPAUD,20100630,215300,1.7762,1.7763,1.7760,1.7763
GBPAUD,20100630,215400,1.7764,1.7765,1.7762,1.7762
GBPAUD,20100630,215500,1.7763,1.7764,1.7761,1.7761
GBPAUD,20100630,215600,1.7759,1.7759,1.7753,1.7754
GBPAUD,20100630,215700,1.7754,1.7754,1.7749,1.7749
GBPAUD,20100630,215800,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100630,215900,1.7745,1.7745,1.7744,1.7744
GBPAUD,20100630,220000,1.7744,1.7744,1.7743,1.7744
GBPAUD,20100630,220100,1.7746,1.7753,1.7746,1.7753
GBPAUD,20100630,220200,1.7754,1.7754,1.7751,1.7751
GBPAUD,20100630,220300,1.7752,1.7756,1.7751,1.7751
GBPAUD,20100630,220400,1.7750,1.7753,1.7750,1.7753
GBPAUD,20100630,220500,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100630,220600,1.7756,1.7759,1.7756,1.7759
GBPAUD,20100630,220700,1.7760,1.7763,1.7760,1.7763
GBPAUD,20100630,220800,1.7763,1.7763,1.7756,1.7756
GBPAUD,20100630,220900,1.7757,1.7759,1.7757,1.7759
GBPAUD,20100630,221000,1.7759,1.7759,1.7758,1.7758
GBPAUD,20100630,221100,1.7756,1.7756,1.7755,1.7755
GBPAUD,20100630,221200,1.7753,1.7753,1.7750,1.7750
GBPAUD,20100630,221300,1.7750,1.7750,1.7749,1.7749
GBPAUD,20100630,221400,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100630,221500,1.7747,1.7749,1.7747,1.7749
GBPAUD,20100630,221600,1.7750,1.7753,1.7750,1.7753
GBPAUD,20100630,221700,1.7753,1.7754,1.7753,1.7754
GBPAUD,20100630,221800,1.7754,1.7754,1.7752,1.7753
GBPAUD,20100630,221900,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100630,222000,1.7758,1.7761,1.7758,1.7760
GBPAUD,20100630,222100,1.7759,1.7765,1.7759,1.7765
GBPAUD,20100630,222200,1.7766,1.7771,1.7766,1.7771
GBPAUD,20100630,222300,1.7770,1.7770,1.7766,1.7766
GBPAUD,20100630,222400,1.7765,1.7765,1.7762,1.7765
GBPAUD,20100630,222500,1.7765,1.7766,1.7765,1.7765
GBPAUD,20100630,222600,1.7763,1.7768,1.7761,1.7768
GBPAUD,20100630,222700,1.7770,1.7770,1.7769,1.7769
GBPAUD,20100630,222800,1.7769,1.7769,1.7767,1.7767
GBPAUD,20100630,222900,1.7768,1.7768,1.7768,1.7768
GBPAUD,20100630,223000,1.7769,1.7769,1.7768,1.7768
GBPAUD,20100630,223100,1.7768,1.7768,1.7768,1.7768
GBPAUD,20100630,223200,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100630,223300,1.7766,1.7767,1.7764,1.7764
GBPAUD,20100630,223400,1.7762,1.7762,1.7758,1.7758
GBPAUD,20100630,223500,1.7760,1.7760,1.7760,1.7760
GBPAUD,20100630,223600,1.7761,1.7761,1.7759,1.7760
GBPAUD,20100630,223700,1.7759,1.7759,1.7756,1.7756
GBPAUD,20100630,223800,1.7755,1.7759,1.7755,1.7759
GBPAUD,20100630,223900,1.7760,1.7762,1.7760,1.7761
GBPAUD,20100630,224000,1.7760,1.7763,1.7760,1.7763
GBPAUD,20100630,224100,1.7761,1.7761,1.7760,1.7760
GBPAUD,20100630,224200,1.7760,1.7761,1.7759,1.7761
GBPAUD,20100630,224300,1.7763,1.7763,1.7762,1.7762
GBPAUD,20100630,224400,1.7761,1.7764,1.7761,1.7764
GBPAUD,20100630,224500,1.7764,1.7769,1.7764,1.7768
GBPAUD,20100630,224600,1.7765,1.7767,1.7765,1.7767
GBPAUD,20100630,224700,1.7769,1.7771,1.7769,1.7769
GBPAUD,20100630,224800,1.7770,1.7774,1.7770,1.7773
GBPAUD,20100630,224900,1.7774,1.7775,1.7774,1.7774
GBPAUD,20100630,225000,1.7775,1.7775,1.7773,1.7773
GBPAUD,20100630,225100,1.7772,1.7772,1.7771,1.7772
GBPAUD,20100630,225200,1.7773,1.7773,1.7773,1.7773
GBPAUD,20100630,225300,1.7774,1.7775,1.7773,1.7775
GBPAUD,20100630,225400,1.7776,1.7776,1.7775,1.7775
GBPAUD,20100630,225500,1.7774,1.7778,1.7774,1.7775
GBPAUD,20100630,225600,1.7775,1.7775,1.7772,1.7772
GBPAUD,20100630,225700,1.7772,1.7777,1.7771,1.7777
GBPAUD,20100630,225800,1.7776,1.7776,1.7775,1.7775
GBPAUD,20100630,225900,1.7775,1.7775,1.7773,1.7775
GBPAUD,20100630,230000,1.7776,1.7777,1.7773,1.7773
GBPAUD,20100630,230100,1.7772,1.7775,1.7771,1.7773
GBPAUD,20100630,230200,1.7772,1.7772,1.7771,1.7771
GBPAUD,20100630,230300,1.7772,1.7776,1.7772,1.7776
GBPAUD,20100630,230400,1.7777,1.7777,1.7773,1.7773
GBPAUD,20100630,230500,1.7773,1.7776,1.7773,1.7775
GBPAUD,20100630,230600,1.7774,1.7775,1.7773,1.7775
GBPAUD,20100630,230700,1.7775,1.7778,1.7775,1.7778
GBPAUD,20100630,230800,1.7777,1.7777,1.7775,1.7775
GBPAUD,20100630,230900,1.7775,1.7777,1.7775,1.7777
GBPAUD,20100630,231000,1.7777,1.7777,1.7775,1.7775
GBPAUD,20100630,231100,1.7774,1.7774,1.7773,1.7774
GBPAUD,20100630,231200,1.7775,1.7776,1.7774,1.7774
GBPAUD,20100630,231300,1.7775,1.7781,1.7775,1.7781
GBPAUD,20100630,231400,1.7781,1.7781,1.7781,1.7781
GBPAUD,20100630,231500,1.7781,1.7792,1.7781,1.7792
GBPAUD,20100630,231600,1.7792,1.7792,1.7788,1.7789
GBPAUD,20100630,231700,1.7791,1.7792,1.7791,1.7791
GBPAUD,20100630,231800,1.7791,1.7791,1.7791,1.7791
GBPAUD,20100630,231900,1.7791,1.7792,1.7791,1.7791
GBPAUD,20100630,232000,1.7790,1.7790,1.7788,1.7788
GBPAUD,20100630,232100,1.7788,1.7788,1.7785,1.7785
GBPAUD,20100630,232200,1.7785,1.7785,1.7785,1.7785
GBPAUD,20100630,232300,1.7784,1.7785,1.7782,1.7782
GBPAUD,20100630,232400,1.7782,1.7782,1.7781,1.7782
GBPAUD,20100630,232500,1.7782,1.7782,1.7777,1.7777
GBPAUD,20100630,232600,1.7776,1.7781,1.7776,1.7781
GBPAUD,20100630,232700,1.7780,1.7781,1.7779,1.7781
GBPAUD,20100630,232800,1.7781,1.7781,1.7777,1.7777
GBPAUD,20100630,232900,1.7777,1.7779,1.7777,1.7778
GBPAUD,20100630,233000,1.7779,1.7780,1.7774,1.7774
GBPAUD,20100630,233100,1.7776,1.7777,1.7774,1.7774
GBPAUD,20100630,233200,1.7773,1.7775,1.7773,1.7775
GBPAUD,20100630,233300,1.7774,1.7774,1.7773,1.7773
GBPAUD,20100630,233400,1.7774,1.7774,1.7767,1.7767
GBPAUD,20100630,233500,1.7766,1.7766,1.7756,1.7756
GBPAUD,20100630,233600,1.7756,1.7759,1.7756,1.7759
GBPAUD,20100630,233700,1.7758,1.7759,1.7757,1.7759
GBPAUD,20100630,233800,1.7760,1.7762,1.7760,1.7762
GBPAUD,20100630,233900,1.7761,1.7762,1.7761,1.7762
GBPAUD,20100630,234000,1.7762,1.7762,1.7761,1.7762
GBPAUD,20100630,234100,1.7762,1.7766,1.7762,1.7766
GBPAUD,20100630,234200,1.7768,1.7772,1.7768,1.7772
GBPAUD,20100630,234300,1.7773,1.7775,1.7773,1.7775
GBPAUD,20100630,234400,1.7775,1.7777,1.7775,1.7777
GBPAUD,20100630,234500,1.7778,1.7779,1.7778,1.7779
GBPAUD,20100630,234600,1.7778,1.7778,1.7778,1.7778
GBPAUD,20100630,234700,1.7777,1.7779,1.7774,1.7779
GBPAUD,20100630,234800,1.7780,1.7798,1.7780,1.7798
GBPAUD,20100630,234900,1.7800,1.7805,1.7800,1.7805
GBPAUD,20100630,235000,1.7801,1.7803,1.7799,1.7802
GBPAUD,20100630,235100,1.7801,1.7801,1.7797,1.7797
GBPAUD,20100630,235200,1.7798,1.7798,1.7795,1.7795
GBPAUD,20100630,235300,1.7794,1.7795,1.7794,1.7794
GBPAUD,20100630,235400,1.7795,1.7797,1.7791,1.7791
GBPAUD,20100630,235500,1.7789,1.7790,1.7787,1.7787
GBPAUD,20100630,235600,1.7784,1.7784,1.7778,1.7780
GBPAUD,20100630,235700,1.7781,1.7782,1.7778,1.7778
GBPAUD,20100630,235800,1.7776,1.7776,1.7773,1.7773
GBPAUD,20100630,235900,1.7776,1.7777,1.7771,1.7771
GBPAUD,20100701,000000,1.7769,1.7769,1.7764,1.7765
GBPNZD,20100630,000100,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100630,000200,2.1737,2.1737,2.1730,2.1730
GBPNZD,20100630,000300,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100630,000400,2.1735,2.1735,2.1735,2.1735
GBPNZD,20100630,000500,2.1735,2.1739,2.1735,2.1739
GBPNZD,20100630,000600,2.1740,2.1741,2.1739,2.1741
GBPNZD,20100630,000700,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100630,000800,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100630,000900,2.1741,2.1741,2.1734,2.1734
GBPNZD,20100630,001000,2.1731,2.1731,2.1727,2.1727
GBPNZD,20100630,001100,2.1726,2.1726,2.1724,2.1724
GBPNZD,20100630,001200,2.1724,2.1730,2.1724,2.1730
GBPNZD,20100630,001300,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100630,001400,2.1732,2.1736,2.1732,2.1736
GBPNZD,20100630,001500,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100630,001600,2.1738,2.1742,2.1738,2.1742
GBPNZD,20100630,001700,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100630,001800,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100630,001900,2.1747,2.1753,2.1747,2.1753
GBPNZD,20100630,002000,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100630,002100,2.1752,2.1752,2.1748,2.1748
GBPNZD,20100630,002200,2.1746,2.1748,2.1745,2.1745
GBPNZD,20100630,002300,2.1743,2.1744,2.1741,2.1744
GBPNZD,20100630,002400,2.1745,2.1746,2.1745,2.1746
GBPNZD,20100630,002500,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100630,002600,2.1749,2.1756,2.1749,2.1756
GBPNZD,20100630,002700,2.1759,2.1765,2.1759,2.1762
GBPNZD,20100630,002800,2.1761,2.1761,2.1756,2.1758
GBPNZD,20100630,002900,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100630,003000,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100630,003100,2.1759,2.1760,2.1759,2.1759
GBPNZD,20100630,003200,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100630,003300,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100630,003400,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100630,003500,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100630,003600,2.1758,2.1758,2.1757,2.1758
GBPNZD,20100630,003700,2.1758,2.1758,2.1754,2.1754
GBPNZD,20100630,003800,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100630,003900,2.1753,2.1755,2.1753,2.1754
GBPNZD,20100630,004000,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100630,004100,2.1757,2.1759,2.1757,2.1758
GBPNZD,20100630,004200,2.1758,2.1758,2.1757,2.1757
GBPNZD,20100630,004300,2.1758,2.1758,2.1757,2.1757
GBPNZD,20100630,004400,2.1756,2.1756,2.1751,2.1751
GBPNZD,20100630,004500,2.1750,2.1750,2.1744,2.1744
GBPNZD,20100630,004600,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100630,004700,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100630,004800,2.1747,2.1747,2.1744,2.1744
GBPNZD,20100630,004900,2.1745,2.1752,2.1745,2.1752
GBPNZD,20100630,005000,2.1752,2.1752,2.1752,2.1752
GBPNZD,20100630,005100,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100630,005200,2.1750,2.1751,2.1750,2.1750
GBPNZD,20100630,005300,2.1750,2.1752,2.1750,2.1752
GBPNZD,20100630,005400,2.1751,2.1751,2.1744,2.1744
GBPNZD,20100630,005500,2.1742,2.1742,2.1740,2.1740
GBPNZD,20100630,005600,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100630,005700,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100630,005800,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100630,005900,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100630,010000,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100630,010100,2.1739,2.1739,2.1738,2.1739
GBPNZD,20100630,010200,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100630,010300,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100630,010400,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100630,010500,2.1739,2.1742,2.1739,2.1742
GBPNZD,20100630,010600,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100630,010700,2.1745,2.1747,2.1745,2.1745
GBPNZD,20100630,010800,2.1743,2.1743,2.1740,2.1740
GBPNZD,20100630,010900,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100630,011000,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100630,011100,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100630,011200,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100630,011300,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100630,011400,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100630,011500,2.1745,2.1747,2.1745,2.1746
GBPNZD,20100630,011600,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100630,011700,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100630,011800,2.1746,2.1746,2.1745,2.1746
GBPNZD,20100630,011900,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100630,012000,2.1748,2.1755,2.1748,2.1755
GBPNZD,20100630,012100,2.1755,2.1758,2.1755,2.1756
GBPNZD,20100630,012200,2.1755,2.1755,2.1749,2.1749
GBPNZD,20100630,012300,2.1751,2.1752,2.1751,2.1752
GBPNZD,20100630,012400,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100630,012500,2.1753,2.1753,2.1750,2.1750
GBPNZD,20100630,012600,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100630,012700,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100630,012800,2.1749,2.1754,2.1749,2.1754
GBPNZD,20100630,012900,2.1754,2.1755,2.1754,2.1754
GBPNZD,20100630,013000,2.1754,2.1754,2.1751,2.1751
GBPNZD,20100630,013100,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100630,013200,2.1752,2.1752,2.1748,2.1748
GBPNZD,20100630,013300,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100630,013400,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100630,013500,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100630,013600,2.1737,2.1737,2.1733,2.1733
GBPNZD,20100630,013700,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100630,013800,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100630,013900,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100630,014000,2.1731,2.1732,2.1730,2.1731
GBPNZD,20100630,014100,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100630,014200,2.1727,2.1727,2.1724,2.1724
GBPNZD,20100630,014300,2.1723,2.1724,2.1722,2.1722
GBPNZD,20100630,014400,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100630,014500,2.1724,2.1730,2.1724,2.1729
GBPNZD,20100630,014600,2.1727,2.1731,2.1727,2.1731
GBPNZD,20100630,014700,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100630,014800,2.1732,2.1732,2.1729,2.1731
GBPNZD,20100630,014900,2.1732,2.1734,2.1725,2.1725
GBPNZD,20100630,015000,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100630,015100,2.1723,2.1731,2.1723,2.1731
GBPNZD,20100630,015200,2.1730,2.1730,2.1720,2.1720
GBPNZD,20100630,015300,2.1721,2.1727,2.1721,2.1727
GBPNZD,20100630,015400,2.1727,2.1739,2.1727,2.1739
GBPNZD,20100630,015500,2.1741,2.1741,2.1739,2.1741
GBPNZD,20100630,015600,2.1740,2.1740,2.1733,2.1733
GBPNZD,20100630,015700,2.1732,2.1732,2.1724,2.1724
GBPNZD,20100630,015800,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100630,015900,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100630,020000,2.1733,2.1737,2.1733,2.1737
GBPNZD,20100630,020100,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100630,020200,2.1739,2.1741,2.1739,2.1739
GBPNZD,20100630,020300,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100630,020400,2.1734,2.1735,2.1734,2.1734
GBPNZD,20100630,020500,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100630,020600,2.1741,2.1747,2.1741,2.1745
GBPNZD,20100630,020700,2.1746,2.1753,2.1746,2.1752
GBPNZD,20100630,020800,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100630,020900,2.1749,2.1749,2.1742,2.1742
GBPNZD,20100630,021000,2.1741,2.1745,2.1741,2.1745
GBPNZD,20100630,021100,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100630,021200,2.1746,2.1749,2.1746,2.1749
GBPNZD,20100630,021300,2.1748,2.1753,2.1746,2.1753
GBPNZD,20100630,021400,2.1756,2.1763,2.1756,2.1763
GBPNZD,20100630,021500,2.1765,2.1765,2.1755,2.1757
GBPNZD,20100630,021600,2.1758,2.1759,2.1756,2.1759
GBPNZD,20100630,021700,2.1760,2.1767,2.1760,2.1765
GBPNZD,20100630,021800,2.1764,2.1764,2.1762,2.1763
GBPNZD,20100630,021900,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100630,022000,2.1761,2.1765,2.1761,2.1765
GBPNZD,20100630,022100,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100630,022200,2.1765,2.1767,2.1763,2.1767
GBPNZD,20100630,022300,2.1765,2.1765,2.1758,2.1758
GBPNZD,20100630,022400,2.1755,2.1756,2.1753,2.1753
GBPNZD,20100630,022500,2.1753,2.1754,2.1753,2.1753
GBPNZD,20100630,022600,2.1753,2.1761,2.1753,2.1761
GBPNZD,20100630,022700,2.1762,2.1765,2.1762,2.1765
GBPNZD,20100630,022800,2.1766,2.1774,2.1766,2.1769
GBPNZD,20100630,022900,2.1768,2.1774,2.1768,2.1774
GBPNZD,20100630,023000,2.1777,2.1783,2.1777,2.1781
GBPNZD,20100630,023100,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100630,023200,2.1778,2.1779,2.1778,2.1778
GBPNZD,20100630,023300,2.1776,2.1780,2.1776,2.1780
GBPNZD,20100630,023400,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100630,023500,2.1779,2.1779,2.1779,2.1779
GBPNZD,20100630,023600,2.1780,2.1780,2.1763,2.1763
GBPNZD,20100630,023700,2.1762,2.1770,2.1762,2.1770
GBPNZD,20100630,023800,2.1772,2.1773,2.1772,2.1772
GBPNZD,20100630,023900,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100630,024000,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100630,024100,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100630,024200,2.1770,2.1771,2.1770,2.1771
GBPNZD,20100630,024300,2.1771,2.1771,2.1769,2.1769
GBPNZD,20100630,024400,2.1770,2.1776,2.1770,2.1776
GBPNZD,20100630,024500,2.1775,2.1775,2.1771,2.1771
GBPNZD,20100630,024600,2.1770,2.1770,2.1764,2.1767
GBPNZD,20100630,024700,2.1768,2.1769,2.1765,2.1765
GBPNZD,20100630,024800,2.1766,2.1766,2.1762,2.1762
GBPNZD,20100630,024900,2.1761,2.1763,2.1760,2.1760
GBPNZD,20100630,025000,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100630,025100,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100630,025200,2.1763,2.1767,2.1763,2.1764
GBPNZD,20100630,025300,2.1765,2.1766,2.1763,2.1766
GBPNZD,20100630,025400,2.1767,2.1772,2.1767,2.1768
GBPNZD,20100630,025500,2.1767,2.1768,2.1765,2.1768
GBPNZD,20100630,025600,2.1769,2.1769,2.1763,2.1763
GBPNZD,20100630,025700,2.1760,2.1765,2.1760,2.1765
GBPNZD,20100630,025800,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100630,025900,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100630,030000,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100630,030100,2.1760,2.1760,2.1756,2.1758
GBPNZD,20100630,030200,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100630,030300,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100630,030400,2.1762,2.1763,2.1762,2.1762
GBPNZD,20100630,030500,2.1762,2.1767,2.1762,2.1767
GBPNZD,20100630,030600,2.1766,2.1766,2.1760,2.1760
GBPNZD,20100630,030700,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100630,030800,2.1764,2.1767,2.1764,2.1766
GBPNZD,20100630,030900,2.1765,2.1765,2.1759,2.1759
GBPNZD,20100630,031000,2.1758,2.1758,2.1752,2.1755
GBPNZD,20100630,031100,2.1755,2.1758,2.1755,2.1758
GBPNZD,20100630,031200,2.1759,2.1763,2.1759,2.1763
GBPNZD,20100630,031300,2.1763,2.1763,2.1761,2.1761
GBPNZD,20100630,031400,2.1758,2.1758,2.1751,2.1751
GBPNZD,20100630,031500,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100630,031600,2.1751,2.1760,2.1751,2.1760
GBPNZD,20100630,031700,2.1764,2.1767,2.1764,2.1767
GBPNZD,20100630,031800,2.1765,2.1765,2.1760,2.1760
GBPNZD,20100630,031900,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100630,032000,2.1758,2.1758,2.1751,2.1751
GBPNZD,20100630,032100,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100630,032200,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100630,032300,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100630,032400,2.1756,2.1756,2.1753,2.1753
GBPNZD,20100630,032500,2.1753,2.1755,2.1753,2.1753
GBPNZD,20100630,032600,2.1753,2.1763,2.1753,2.1762
GBPNZD,20100630,032700,2.1759,2.1759,2.1758,2.1759
GBPNZD,20100630,032800,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100630,032900,2.1765,2.1767,2.1765,2.1767
GBPNZD,20100630,033000,2.1767,2.1772,2.1767,2.1772
GBPNZD,20100630,033100,2.1774,2.1775,2.1774,2.1774
GBPNZD,20100630,033200,2.1774,2.1774,2.1772,2.1772
GBPNZD,20100630,033300,2.1770,2.1770,2.1767,2.1769
GBPNZD,20100630,033400,2.1769,2.1769,2.1766,2.1766
GBPNZD,20100630,033500,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100630,033600,2.1759,2.1760,2.1758,2.1758
GBPNZD,20100630,033700,2.1759,2.1767,2.1759,2.1767
GBPNZD,20100630,033800,2.1768,2.1772,2.1765,2.1765
GBPNZD,20100630,033900,2.1763,2.1765,2.1763,2.1765
GBPNZD,20100630,034000,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100630,034100,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100630,034200,2.1762,2.1762,2.1744,2.1744
GBPNZD,20100630,034300,2.1745,2.1748,2.1745,2.1745
GBPNZD,20100630,034400,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100630,034500,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100630,034600,2.1742,2.1748,2.1742,2.1748
GBPNZD,20100630,034700,2.1747,2.1749,2.1747,2.1749
GBPNZD,20100630,034800,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100630,034900,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100630,035000,2.1749,2.1758,2.1749,2.1758
GBPNZD,20100630,035100,2.1760,2.1760,2.1756,2.1757
GBPNZD,20100630,035200,2.1758,2.1762,2.1758,2.1762
GBPNZD,20100630,035300,2.1763,2.1765,2.1763,2.1765
GBPNZD,20100630,035400,2.1765,2.1765,2.1760,2.1760
GBPNZD,20100630,035500,2.1760,2.1762,2.1760,2.1760
GBPNZD,20100630,035600,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100630,035700,2.1762,2.1762,2.1761,2.1761
GBPNZD,20100630,035800,2.1762,2.1764,2.1762,2.1764
GBPNZD,20100630,035900,2.1763,2.1763,2.1762,2.1763
GBPNZD,20100630,040000,2.1763,2.1767,2.1763,2.1767
GBPNZD,20100630,040100,2.1767,2.1767,2.1766,2.1767
GBPNZD,20100630,040200,2.1766,2.1766,2.1763,2.1763
GBPNZD,20100630,040300,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100630,040400,2.1764,2.1764,2.1763,2.1763
GBPNZD,20100630,040500,2.1765,2.1767,2.1765,2.1767
GBPNZD,20100630,040600,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100630,040700,2.1766,2.1767,2.1765,2.1765
GBPNZD,20100630,040800,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100630,040900,2.1760,2.1760,2.1758,2.1758
GBPNZD,20100630,041000,2.1755,2.1755,2.1752,2.1753
GBPNZD,20100630,041100,2.1755,2.1756,2.1748,2.1748
GBPNZD,20100630,041200,2.1748,2.1748,2.1744,2.1744
GBPNZD,20100630,041300,2.1743,2.1746,2.1743,2.1746
GBPNZD,20100630,041400,2.1747,2.1748,2.1739,2.1739
GBPNZD,20100630,041500,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100630,041600,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100630,041700,2.1743,2.1748,2.1743,2.1748
GBPNZD,20100630,041800,2.1748,2.1749,2.1746,2.1746
GBPNZD,20100630,041900,2.1742,2.1742,2.1739,2.1739
GBPNZD,20100630,042000,2.1738,2.1739,2.1737,2.1737
GBPNZD,20100630,042100,2.1735,2.1737,2.1734,2.1735
GBPNZD,20100630,042200,2.1734,2.1734,2.1732,2.1734
GBPNZD,20100630,042300,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100630,042400,2.1734,2.1735,2.1732,2.1735
GBPNZD,20100630,042500,2.1736,2.1736,2.1736,2.1736
GBPNZD,20100630,042600,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100630,042700,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100630,042800,2.1731,2.1731,2.1727,2.1728
GBPNZD,20100630,042900,2.1730,2.1730,2.1728,2.1730
GBPNZD,20100630,043000,2.1730,2.1730,2.1728,2.1728
GBPNZD,20100630,043100,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100630,043200,2.1727,2.1729,2.1727,2.1728
GBPNZD,20100630,043300,2.1727,2.1727,2.1721,2.1721
GBPNZD,20100630,043400,2.1721,2.1721,2.1715,2.1715
GBPNZD,20100630,043500,2.1714,2.1720,2.1714,2.1714
GBPNZD,20100630,043600,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100630,043700,2.1712,2.1717,2.1712,2.1717
GBPNZD,20100630,043800,2.1717,2.1719,2.1717,2.1719
GBPNZD,20100630,043900,2.1719,2.1719,2.1717,2.1718
GBPNZD,20100630,044000,2.1719,2.1719,2.1718,2.1718
GBPNZD,20100630,044100,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100630,044200,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100630,044300,2.1721,2.1723,2.1718,2.1720
GBPNZD,20100630,044400,2.1718,2.1718,2.1714,2.1714
GBPNZD,20100630,044500,2.1713,2.1718,2.1713,2.1718
GBPNZD,20100630,044600,2.1720,2.1727,2.1720,2.1727
GBPNZD,20100630,044700,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100630,044800,2.1728,2.1730,2.1728,2.1730
GBPNZD,20100630,044900,2.1729,2.1729,2.1722,2.1722
GBPNZD,20100630,045000,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100630,045100,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100630,045200,2.1731,2.1731,2.1729,2.1729
GBPNZD,20100630,045300,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100630,045400,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100630,045500,2.1735,2.1744,2.1735,2.1742
GBPNZD,20100630,045600,2.1742,2.1742,2.1739,2.1739
GBPNZD,20100630,045700,2.1739,2.1739,2.1736,2.1736
GBPNZD,20100630,045800,2.1735,2.1735,2.1733,2.1733
GBPNZD,20100630,045900,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100630,050000,2.1728,2.1730,2.1727,2.1728
GBPNZD,20100630,050100,2.1727,2.1727,2.1726,2.1726
GBPNZD,20100630,050200,2.1726,2.1726,2.1725,2.1725
GBPNZD,20100630,050300,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100630,050400,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100630,050500,2.1721,2.1722,2.1720,2.1722
GBPNZD,20100630,050600,2.1722,2.1726,2.1722,2.1726
GBPNZD,20100630,050700,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100630,050800,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100630,050900,2.1726,2.1726,2.1723,2.1723
GBPNZD,20100630,051000,2.1722,2.1722,2.1721,2.1721
GBPNZD,20100630,051100,2.1720,2.1721,2.1720,2.1721
GBPNZD,20100630,051200,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100630,051300,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100630,051400,2.1725,2.1725,2.1722,2.1722
GBPNZD,20100630,051500,2.1722,2.1722,2.1721,2.1721
GBPNZD,20100630,051600,2.1722,2.1725,2.1722,2.1725
GBPNZD,20100630,051700,2.1725,2.1726,2.1725,2.1726
GBPNZD,20100630,051800,2.1726,2.1726,2.1724,2.1724
GBPNZD,20100630,051900,2.1724,2.1724,2.1721,2.1721
GBPNZD,20100630,052000,2.1721,2.1721,2.1717,2.1717
GBPNZD,20100630,052100,2.1716,2.1717,2.1716,2.1717
GBPNZD,20100630,052200,2.1717,2.1718,2.1716,2.1718
GBPNZD,20100630,052300,2.1718,2.1723,2.1718,2.1723
GBPNZD,20100630,052400,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100630,052500,2.1727,2.1729,2.1727,2.1728
GBPNZD,20100630,052600,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100630,052700,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100630,052800,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100630,052900,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100630,053000,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100630,053100,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100630,053200,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100630,053300,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100630,053400,2.1727,2.1728,2.1727,2.1727
GBPNZD,20100630,053500,2.1725,2.1725,2.1723,2.1724
GBPNZD,20100630,053600,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100630,053700,2.1726,2.1726,2.1725,2.1725
GBPNZD,20100630,053800,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100630,053900,2.1718,2.1727,2.1718,2.1727
GBPNZD,20100630,054000,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100630,054100,2.1734,2.1746,2.1734,2.1746
GBPNZD,20100630,054200,2.1748,2.1753,2.1748,2.1753
GBPNZD,20100630,054300,2.1752,2.1752,2.1749,2.1749
GBPNZD,20100630,054400,2.1747,2.1751,2.1746,2.1751
GBPNZD,20100630,054500,2.1753,2.1754,2.1750,2.1750
GBPNZD,20100630,054600,2.1746,2.1747,2.1746,2.1747
GBPNZD,20100630,054700,2.1747,2.1747,2.1747,2.1747
GBPNZD,20100630,054800,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100630,054900,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100630,055000,2.1751,2.1751,2.1750,2.1750
GBPNZD,20100630,055100,2.1750,2.1751,2.1750,2.1750
GBPNZD,20100630,055200,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100630,055300,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100630,055400,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100630,055500,2.1740,2.1745,2.1739,2.1745
GBPNZD,20100630,055600,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100630,055700,2.1748,2.1748,2.1745,2.1745
GBPNZD,20100630,055800,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100630,055900,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100630,060000,2.1740,2.1740,2.1739,2.1739
GBPNZD,20100630,060100,2.1738,2.1738,2.1729,2.1729
GBPNZD,20100630,060200,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100630,060300,2.1724,2.1724,2.1716,2.1716
GBPNZD,20100630,060400,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100630,060500,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100630,060600,2.1721,2.1724,2.1720,2.1720
GBPNZD,20100630,060700,2.1718,2.1718,2.1714,2.1716
GBPNZD,20100630,060800,2.1716,2.1720,2.1716,2.1720
GBPNZD,20100630,060900,2.1722,2.1722,2.1721,2.1721
GBPNZD,20100630,061000,2.1723,2.1723,2.1718,2.1718
GBPNZD,20100630,061100,2.1718,2.1718,2.1711,2.1711
GBPNZD,20100630,061200,2.1709,2.1709,2.1707,2.1708
GBPNZD,20100630,061300,2.1709,2.1714,2.1709,2.1714
GBPNZD,20100630,061400,2.1715,2.1721,2.1715,2.1721
GBPNZD,20100630,061500,2.1722,2.1722,2.1715,2.1715
GBPNZD,20100630,061600,2.1712,2.1714,2.1711,2.1714
GBPNZD,20100630,061700,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100630,061800,2.1715,2.1719,2.1715,2.1719
GBPNZD,20100630,061900,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100630,062000,2.1721,2.1725,2.1718,2.1725
GBPNZD,20100630,062100,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100630,062200,2.1726,2.1731,2.1726,2.1731
GBPNZD,20100630,062300,2.1731,2.1731,2.1730,2.1730
GBPNZD,20100630,062400,2.1730,2.1733,2.1730,2.1732
GBPNZD,20100630,062500,2.1730,2.1730,2.1725,2.1725
GBPNZD,20100630,062600,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100630,062700,2.1723,2.1730,2.1723,2.1730
GBPNZD,20100630,062800,2.1731,2.1736,2.1731,2.1734
GBPNZD,20100630,062900,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100630,063000,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100630,063100,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100630,063200,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100630,063300,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100630,063400,2.1739,2.1743,2.1739,2.1743
GBPNZD,20100630,063500,2.1745,2.1748,2.1742,2.1748
GBPNZD,20100630,063600,2.1748,2.1748,2.1744,2.1744
GBPNZD,20100630,063700,2.1744,2.1745,2.1742,2.1742
GBPNZD,20100630,063800,2.1738,2.1738,2.1735,2.1737
GBPNZD,20100630,063900,2.1737,2.1739,2.1737,2.1738
GBPNZD,20100630,064000,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100630,064100,2.1739,2.1739,2.1735,2.1735
GBPNZD,20100630,064200,2.1734,2.1743,2.1734,2.1738
GBPNZD,20100630,064300,2.1737,2.1739,2.1735,2.1739
GBPNZD,20100630,064400,2.1740,2.1740,2.1739,2.1739
GBPNZD,20100630,064500,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100630,064600,2.1739,2.1739,2.1736,2.1736
GBPNZD,20100630,064700,2.1735,2.1735,2.1733,2.1733
GBPNZD,20100630,064800,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100630,064900,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100630,065000,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100630,065100,2.1731,2.1731,2.1730,2.1730
GBPNZD,20100630,065200,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100630,065300,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100630,065400,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100630,065500,2.1727,2.1728,2.1727,2.1727
GBPNZD,20100630,065600,2.1728,2.1730,2.1725,2.1725
GBPNZD,20100630,065700,2.1723,2.1723,2.1716,2.1718
GBPNZD,20100630,065800,2.1719,2.1719,2.1719,2.1719
GBPNZD,20100630,065900,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100630,070000,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100630,070100,2.1720,2.1720,2.1718,2.1720
GBPNZD,20100630,070200,2.1722,2.1732,2.1722,2.1732
GBPNZD,20100630,070300,2.1732,2.1732,2.1730,2.1731
GBPNZD,20100630,070400,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100630,070500,2.1726,2.1726,2.1725,2.1725
GBPNZD,20100630,070600,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100630,070700,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100630,070800,2.1727,2.1731,2.1727,2.1731
GBPNZD,20100630,070900,2.1731,2.1731,2.1730,2.1731
GBPNZD,20100630,071000,2.1731,2.1731,2.1729,2.1729
GBPNZD,20100630,071100,2.1730,2.1730,2.1729,2.1729
GBPNZD,20100630,071200,2.1727,2.1727,2.1726,2.1726
GBPNZD,20100630,071300,2.1726,2.1726,2.1725,2.1725
GBPNZD,20100630,071400,2.1725,2.1726,2.1725,2.1726
GBPNZD,20100630,071500,2.1727,2.1729,2.1727,2.1729
GBPNZD,20100630,071600,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100630,071700,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100630,071800,2.1727,2.1728,2.1725,2.1728
GBPNZD,20100630,071900,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100630,072000,2.1727,2.1731,2.1727,2.1731
GBPNZD,20100630,072100,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100630,072200,2.1731,2.1738,2.1730,2.1738
GBPNZD,20100630,072300,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100630,072400,2.1739,2.1742,2.1739,2.1741
GBPNZD,20100630,072500,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100630,072600,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100630,072700,2.1734,2.1735,2.1732,2.1733
GBPNZD,20100630,072800,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100630,072900,2.1738,2.1739,2.1738,2.1738
GBPNZD,20100630,073000,2.1737,2.1737,2.1732,2.1732
GBPNZD,20100630,073100,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100630,073200,2.1731,2.1731,2.1728,2.1728
GBPNZD,20100630,073300,2.1727,2.1732,2.1727,2.1732
GBPNZD,20100630,073400,2.1732,2.1735,2.1732,2.1732
GBPNZD,20100630,073500,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100630,073600,2.1731,2.1732,2.1731,2.1732
GBPNZD,20100630,073700,2.1732,2.1732,2.1726,2.1726
GBPNZD,20100630,073800,2.1725,2.1726,2.1725,2.1726
GBPNZD,20100630,073900,2.1729,2.1730,2.1728,2.1730
GBPNZD,20100630,074000,2.1731,2.1738,2.1731,2.1738
GBPNZD,20100630,074100,2.1739,2.1744,2.1739,2.1744
GBPNZD,20100630,074200,2.1745,2.1747,2.1745,2.1747
GBPNZD,20100630,074300,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100630,074400,2.1743,2.1743,2.1740,2.1740
GBPNZD,20100630,074500,2.1741,2.1745,2.1741,2.1745
GBPNZD,20100630,074600,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100630,074700,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100630,074800,2.1741,2.1741,2.1734,2.1734
GBPNZD,20100630,074900,2.1732,2.1734,2.1732,2.1732
GBPNZD,20100630,075000,2.1731,2.1731,2.1728,2.1728
GBPNZD,20100630,075100,2.1727,2.1731,2.1727,2.1731
GBPNZD,20100630,075200,2.1732,2.1734,2.1730,2.1730
GBPNZD,20100630,075300,2.1728,2.1731,2.1723,2.1731
GBPNZD,20100630,075400,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100630,075500,2.1731,2.1731,2.1723,2.1723
GBPNZD,20100630,075600,2.1721,2.1721,2.1716,2.1720
GBPNZD,20100630,075700,2.1720,2.1722,2.1720,2.1720
GBPNZD,20100630,075800,2.1720,2.1723,2.1720,2.1721
GBPNZD,20100630,075900,2.1720,2.1720,2.1715,2.1715
GBPNZD,20100630,080000,2.1716,2.1720,2.1716,2.1720
GBPNZD,20100630,080100,2.1719,2.1719,2.1717,2.1717
GBPNZD,20100630,080200,2.1717,2.1727,2.1717,2.1725
GBPNZD,20100630,080300,2.1724,2.1724,2.1720,2.1720
GBPNZD,20100630,080400,2.1721,2.1730,2.1721,2.1730
GBPNZD,20100630,080500,2.1729,2.1731,2.1727,2.1731
GBPNZD,20100630,080600,2.1732,2.1737,2.1732,2.1737
GBPNZD,20100630,080700,2.1738,2.1745,2.1738,2.1740
GBPNZD,20100630,080800,2.1737,2.1737,2.1723,2.1723
GBPNZD,20100630,080900,2.1724,2.1725,2.1721,2.1725
GBPNZD,20100630,081000,2.1730,2.1731,2.1727,2.1728
GBPNZD,20100630,081100,2.1729,2.1734,2.1729,2.1731
GBPNZD,20100630,081200,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100630,081300,2.1728,2.1730,2.1725,2.1725
GBPNZD,20100630,081400,2.1724,2.1724,2.1719,2.1719
GBPNZD,20100630,081500,2.1718,2.1723,2.1718,2.1723
GBPNZD,20100630,081600,2.1724,2.1728,2.1719,2.1719
GBPNZD,20100630,081700,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100630,081800,2.1720,2.1725,2.1720,2.1725
GBPNZD,20100630,081900,2.1725,2.1731,2.1725,2.1731
GBPNZD,20100630,082000,2.1732,2.1732,2.1728,2.1728
GBPNZD,20100630,082100,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100630,082200,2.1730,2.1734,2.1730,2.1733
GBPNZD,20100630,082300,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100630,082400,2.1733,2.1733,2.1727,2.1727
GBPNZD,20100630,082500,2.1727,2.1727,2.1724,2.1724
GBPNZD,20100630,082600,2.1723,2.1723,2.1717,2.1718
GBPNZD,20100630,082700,2.1717,2.1717,2.1715,2.1715
GBPNZD,20100630,082800,2.1714,2.1714,2.1706,2.1706
GBPNZD,20100630,082900,2.1704,2.1704,2.1699,2.1699
GBPNZD,20100630,083000,2.1697,2.1703,2.1697,2.1702
GBPNZD,20100630,083100,2.1700,2.1700,2.1695,2.1697
GBPNZD,20100630,083200,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100630,083300,2.1694,2.1695,2.1693,2.1693
GBPNZD,20100630,083400,2.1692,2.1692,2.1682,2.1686
GBPNZD,20100630,083500,2.1685,2.1685,2.1671,2.1671
GBPNZD,20100630,083600,2.1670,2.1670,2.1664,2.1666
GBPNZD,20100630,083700,2.1667,2.1669,2.1667,2.1668
GBPNZD,20100630,083800,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100630,083900,2.1664,2.1664,2.1658,2.1658
GBPNZD,20100630,084000,2.1657,2.1657,2.1651,2.1651
GBPNZD,20100630,084100,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100630,084200,2.1650,2.1661,2.1650,2.1661
GBPNZD,20100630,084300,2.1660,2.1660,2.1653,2.1653
GBPNZD,20100630,084400,2.1654,2.1654,2.1648,2.1648
GBPNZD,20100630,084500,2.1645,2.1647,2.1645,2.1646
GBPNZD,20100630,084600,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100630,084700,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100630,084800,2.1658,2.1664,2.1658,2.1664
GBPNZD,20100630,084900,2.1663,2.1669,2.1662,2.1669
GBPNZD,20100630,085000,2.1669,2.1674,2.1669,2.1674
GBPNZD,20100630,085100,2.1674,2.1674,2.1672,2.1674
GBPNZD,20100630,085200,2.1675,2.1679,2.1675,2.1679
GBPNZD,20100630,085300,2.1678,2.1681,2.1678,2.1681
GBPNZD,20100630,085400,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100630,085500,2.1678,2.1678,2.1673,2.1673
GBPNZD,20100630,085600,2.1667,2.1671,2.1666,2.1667
GBPNZD,20100630,085700,2.1665,2.1665,2.1658,2.1658
GBPNZD,20100630,085800,2.1659,2.1662,2.1654,2.1654
GBPNZD,20100630,085900,2.1653,2.1661,2.1653,2.1661
GBPNZD,20100630,090000,2.1662,2.1672,2.1662,2.1672
GBPNZD,20100630,090100,2.1674,2.1676,2.1671,2.1671
GBPNZD,20100630,090200,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100630,090300,2.1672,2.1678,2.1672,2.1678
GBPNZD,20100630,090400,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100630,090500,2.1679,2.1685,2.1679,2.1683
GBPNZD,20100630,090600,2.1683,2.1683,2.1681,2.1683
GBPNZD,20100630,090700,2.1684,2.1684,2.1683,2.1683
GBPNZD,20100630,090800,2.1682,2.1687,2.1682,2.1687
GBPNZD,20100630,090900,2.1686,2.1686,2.1682,2.1685
GBPNZD,20100630,091000,2.1689,2.1692,2.1689,2.1692
GBPNZD,20100630,091100,2.1693,2.1699,2.1693,2.1697
GBPNZD,20100630,091200,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100630,091300,2.1699,2.1699,2.1682,2.1682
GBPNZD,20100630,091400,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100630,091500,2.1680,2.1683,2.1679,2.1683
GBPNZD,20100630,091600,2.1682,2.1682,2.1679,2.1681
GBPNZD,20100630,091700,2.1681,2.1683,2.1680,2.1680
GBPNZD,20100630,091800,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100630,091900,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100630,092000,2.1681,2.1689,2.1681,2.1689
GBPNZD,20100630,092100,2.1692,2.1695,2.1692,2.1695
GBPNZD,20100630,092200,2.1694,2.1702,2.1694,2.1702
GBPNZD,20100630,092300,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100630,092400,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100630,092500,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100630,092600,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100630,092700,2.1704,2.1705,2.1702,2.1703
GBPNZD,20100630,092800,2.1705,2.1709,2.1705,2.1706
GBPNZD,20100630,092900,2.1704,2.1704,2.1698,2.1698
GBPNZD,20100630,093000,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100630,093100,2.1699,2.1699,2.1693,2.1693
GBPNZD,20100630,093200,2.1692,2.1692,2.1689,2.1689
GBPNZD,20100630,093300,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100630,093400,2.1694,2.1697,2.1694,2.1697
GBPNZD,20100630,093500,2.1698,2.1706,2.1698,2.1706
GBPNZD,20100630,093600,2.1705,2.1705,2.1702,2.1702
GBPNZD,20100630,093700,2.1701,2.1703,2.1699,2.1703
GBPNZD,20100630,093800,2.1704,2.1714,2.1704,2.1714
GBPNZD,20100630,093900,2.1713,2.1717,2.1711,2.1717
GBPNZD,20100630,094000,2.1718,2.1720,2.1716,2.1716
GBPNZD,20100630,094100,2.1714,2.1718,2.1714,2.1718
GBPNZD,20100630,094200,2.1718,2.1720,2.1718,2.1718
GBPNZD,20100630,094300,2.1718,2.1731,2.1718,2.1731
GBPNZD,20100630,094400,2.1731,2.1731,2.1722,2.1722
GBPNZD,20100630,094500,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100630,094600,2.1717,2.1717,2.1714,2.1716
GBPNZD,20100630,094700,2.1713,2.1716,2.1711,2.1716
GBPNZD,20100630,094800,2.1716,2.1721,2.1716,2.1721
GBPNZD,20100630,094900,2.1722,2.1722,2.1720,2.1721
GBPNZD,20100630,095000,2.1723,2.1726,2.1722,2.1722
GBPNZD,20100630,095100,2.1721,2.1727,2.1719,2.1727
GBPNZD,20100630,095200,2.1728,2.1730,2.1728,2.1730
GBPNZD,20100630,095300,2.1730,2.1730,2.1728,2.1730
GBPNZD,20100630,095400,2.1731,2.1738,2.1731,2.1738
GBPNZD,20100630,095500,2.1736,2.1736,2.1733,2.1733
GBPNZD,20100630,095600,2.1733,2.1734,2.1733,2.1734
GBPNZD,20100630,095700,2.1732,2.1734,2.1728,2.1734
GBPNZD,20100630,095800,2.1732,2.1732,2.1721,2.1722
GBPNZD,20100630,095900,2.1721,2.1721,2.1716,2.1716
GBPNZD,20100630,100000,2.1717,2.1720,2.1717,2.1717
GBPNZD,20100630,100100,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100630,100200,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100630,100300,2.1710,2.1710,2.1704,2.1704
GBPNZD,20100630,100400,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100630,100500,2.1700,2.1708,2.1700,2.1708
GBPNZD,20100630,100600,2.1709,2.1711,2.1709,2.1709
GBPNZD,20100630,100700,2.1712,2.1716,2.1712,2.1716
GBPNZD,20100630,100800,2.1714,2.1714,2.1710,2.1711
GBPNZD,20100630,100900,2.1711,2.1712,2.1711,2.1712
GBPNZD,20100630,101000,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100630,101100,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100630,101200,2.1713,2.1716,2.1713,2.1713
GBPNZD,20100630,101300,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100630,101400,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100630,101500,2.1714,2.1714,2.1710,2.1710
GBPNZD,20100630,101600,2.1709,2.1709,2.1697,2.1697
GBPNZD,20100630,101700,2.1696,2.1696,2.1692,2.1693
GBPNZD,20100630,101800,2.1694,2.1702,2.1694,2.1702
GBPNZD,20100630,101900,2.1701,2.1701,2.1697,2.1699
GBPNZD,20100630,102000,2.1697,2.1697,2.1694,2.1695
GBPNZD,20100630,102100,2.1693,2.1693,2.1688,2.1691
GBPNZD,20100630,102200,2.1693,2.1697,2.1693,2.1695
GBPNZD,20100630,102300,2.1693,2.1694,2.1692,2.1694
GBPNZD,20100630,102400,2.1695,2.1698,2.1695,2.1698
GBPNZD,20100630,102500,2.1699,2.1705,2.1699,2.1705
GBPNZD,20100630,102600,2.1704,2.1704,2.1702,2.1703
GBPNZD,20100630,102700,2.1702,2.1702,2.1695,2.1696
GBPNZD,20100630,102800,2.1697,2.1697,2.1694,2.1694
GBPNZD,20100630,102900,2.1693,2.1693,2.1687,2.1687
GBPNZD,20100630,103000,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100630,103100,2.1683,2.1692,2.1682,2.1692
GBPNZD,20100630,103200,2.1691,2.1692,2.1690,2.1691
GBPNZD,20100630,103300,2.1690,2.1690,2.1688,2.1689
GBPNZD,20100630,103400,2.1690,2.1696,2.1690,2.1696
GBPNZD,20100630,103500,2.1698,2.1700,2.1698,2.1700
GBPNZD,20100630,103600,2.1702,2.1702,2.1700,2.1702
GBPNZD,20100630,103700,2.1700,2.1700,2.1695,2.1697
GBPNZD,20100630,103800,2.1698,2.1703,2.1698,2.1703
GBPNZD,20100630,103900,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100630,104000,2.1703,2.1704,2.1685,2.1685
GBPNZD,20100630,104100,2.1685,2.1686,2.1684,2.1684
GBPNZD,20100630,104200,2.1682,2.1682,2.1676,2.1676
GBPNZD,20100630,104300,2.1675,2.1675,2.1667,2.1667
GBPNZD,20100630,104400,2.1665,2.1670,2.1661,2.1670
GBPNZD,20100630,104500,2.1671,2.1678,2.1671,2.1676
GBPNZD,20100630,104600,2.1675,2.1679,2.1674,2.1679
GBPNZD,20100630,104700,2.1678,2.1686,2.1678,2.1685
GBPNZD,20100630,104800,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100630,104900,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100630,105000,2.1692,2.1697,2.1692,2.1695
GBPNZD,20100630,105100,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100630,105200,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100630,105300,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100630,105400,2.1688,2.1688,2.1685,2.1685
GBPNZD,20100630,105500,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100630,105600,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100630,105700,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100630,105800,2.1679,2.1682,2.1679,2.1681
GBPNZD,20100630,105900,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100630,110000,2.1677,2.1678,2.1671,2.1671
GBPNZD,20100630,110100,2.1670,2.1670,2.1655,2.1655
GBPNZD,20100630,110200,2.1653,2.1653,2.1651,2.1653
GBPNZD,20100630,110300,2.1654,2.1661,2.1654,2.1661
GBPNZD,20100630,110400,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100630,110500,2.1659,2.1661,2.1658,2.1661
GBPNZD,20100630,110600,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100630,110700,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100630,110800,2.1653,2.1661,2.1651,2.1661
GBPNZD,20100630,110900,2.1662,2.1664,2.1651,2.1651
GBPNZD,20100630,111000,2.1651,2.1651,2.1647,2.1651
GBPNZD,20100630,111100,2.1652,2.1653,2.1645,2.1645
GBPNZD,20100630,111200,2.1646,2.1657,2.1646,2.1657
GBPNZD,20100630,111300,2.1654,2.1665,2.1653,2.1665
GBPNZD,20100630,111400,2.1664,2.1664,2.1657,2.1657
GBPNZD,20100630,111500,2.1654,2.1654,2.1651,2.1654
GBPNZD,20100630,111600,2.1656,2.1657,2.1654,2.1657
GBPNZD,20100630,111700,2.1658,2.1658,2.1639,2.1639
GBPNZD,20100630,111800,2.1635,2.1635,2.1606,2.1606
GBPNZD,20100630,111900,2.1605,2.1625,2.1603,2.1608
GBPNZD,20100630,112000,2.1607,2.1612,2.1602,2.1612
GBPNZD,20100630,112100,2.1613,2.1618,2.1613,2.1614
GBPNZD,20100630,112200,2.1612,2.1627,2.1612,2.1625
GBPNZD,20100630,112300,2.1624,2.1638,2.1622,2.1637
GBPNZD,20100630,112400,2.1635,2.1635,2.1631,2.1631
GBPNZD,20100630,112500,2.1632,2.1645,2.1632,2.1645
GBPNZD,20100630,112600,2.1649,2.1654,2.1646,2.1650
GBPNZD,20100630,112700,2.1652,2.1655,2.1641,2.1647
GBPNZD,20100630,112800,2.1648,2.1648,2.1644,2.1646
GBPNZD,20100630,112900,2.1645,2.1645,2.1636,2.1636
GBPNZD,20100630,113000,2.1637,2.1646,2.1637,2.1646
GBPNZD,20100630,113100,2.1644,2.1644,2.1637,2.1639
GBPNZD,20100630,113200,2.1640,2.1644,2.1638,2.1638
GBPNZD,20100630,113300,2.1637,2.1642,2.1637,2.1639
GBPNZD,20100630,113400,2.1637,2.1637,2.1632,2.1632
GBPNZD,20100630,113500,2.1631,2.1631,2.1623,2.1623
GBPNZD,20100630,113600,2.1621,2.1629,2.1621,2.1629
GBPNZD,20100630,113700,2.1629,2.1633,2.1626,2.1633
GBPNZD,20100630,113800,2.1635,2.1641,2.1626,2.1626
GBPNZD,20100630,113900,2.1623,2.1624,2.1622,2.1622
GBPNZD,20100630,114000,2.1625,2.1632,2.1625,2.1632
GBPNZD,20100630,114100,2.1632,2.1632,2.1630,2.1632
GBPNZD,20100630,114200,2.1632,2.1636,2.1631,2.1636
GBPNZD,20100630,114300,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100630,114400,2.1639,2.1646,2.1639,2.1639
GBPNZD,20100630,114500,2.1640,2.1649,2.1640,2.1649
GBPNZD,20100630,114600,2.1649,2.1654,2.1646,2.1654
GBPNZD,20100630,114700,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100630,114800,2.1651,2.1651,2.1649,2.1649
GBPNZD,20100630,114900,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100630,115000,2.1646,2.1647,2.1646,2.1646
GBPNZD,20100630,115100,2.1645,2.1645,2.1641,2.1641
GBPNZD,20100630,115200,2.1640,2.1644,2.1639,2.1644
GBPNZD,20100630,115300,2.1646,2.1651,2.1646,2.1646
GBPNZD,20100630,115400,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100630,115500,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100630,115600,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100630,115700,2.1646,2.1649,2.1636,2.1636
GBPNZD,20100630,115800,2.1635,2.1635,2.1629,2.1629
GBPNZD,20100630,115900,2.1628,2.1630,2.1627,2.1628
GBPNZD,20100630,120000,2.1630,2.1630,2.1624,2.1624
GBPNZD,20100630,120100,2.1622,2.1625,2.1609,2.1609
GBPNZD,20100630,120200,2.1608,2.1611,2.1605,2.1611
GBPNZD,20100630,120300,2.1612,2.1619,2.1612,2.1615
GBPNZD,20100630,120400,2.1614,2.1614,2.1611,2.1611
GBPNZD,20100630,120500,2.1612,2.1618,2.1612,2.1618
GBPNZD,20100630,120600,2.1620,2.1625,2.1618,2.1625
GBPNZD,20100630,120700,2.1628,2.1637,2.1628,2.1637
GBPNZD,20100630,120800,2.1638,2.1639,2.1637,2.1637
GBPNZD,20100630,120900,2.1637,2.1643,2.1637,2.1643
GBPNZD,20100630,121000,2.1643,2.1644,2.1640,2.1642
GBPNZD,20100630,121100,2.1644,2.1648,2.1644,2.1644
GBPNZD,20100630,121200,2.1643,2.1643,2.1640,2.1640
GBPNZD,20100630,121300,2.1638,2.1640,2.1637,2.1640
GBPNZD,20100630,121400,2.1642,2.1654,2.1642,2.1651
GBPNZD,20100630,121500,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100630,121600,2.1650,2.1651,2.1648,2.1649
GBPNZD,20100630,121700,2.1650,2.1655,2.1650,2.1655
GBPNZD,20100630,121800,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100630,121900,2.1654,2.1654,2.1646,2.1647
GBPNZD,20100630,122000,2.1648,2.1648,2.1641,2.1643
GBPNZD,20100630,122100,2.1644,2.1646,2.1643,2.1643
GBPNZD,20100630,122200,2.1640,2.1640,2.1632,2.1632
GBPNZD,20100630,122300,2.1633,2.1639,2.1633,2.1639
GBPNZD,20100630,122400,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100630,122500,2.1641,2.1644,2.1641,2.1643
GBPNZD,20100630,122600,2.1645,2.1653,2.1645,2.1653
GBPNZD,20100630,122700,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100630,122800,2.1657,2.1666,2.1657,2.1665
GBPNZD,20100630,122900,2.1664,2.1664,2.1663,2.1663
GBPNZD,20100630,123000,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100630,123100,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100630,123200,2.1654,2.1654,2.1648,2.1649
GBPNZD,20100630,123300,2.1650,2.1654,2.1650,2.1654
GBPNZD,20100630,123400,2.1654,2.1654,2.1653,2.1654
GBPNZD,20100630,123500,2.1656,2.1660,2.1656,2.1658
GBPNZD,20100630,123600,2.1659,2.1664,2.1659,2.1660
GBPNZD,20100630,123700,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100630,123800,2.1662,2.1664,2.1661,2.1663
GBPNZD,20100630,123900,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100630,124000,2.1660,2.1661,2.1658,2.1661
GBPNZD,20100630,124100,2.1662,2.1669,2.1662,2.1668
GBPNZD,20100630,124200,2.1667,2.1670,2.1665,2.1670
GBPNZD,20100630,124300,2.1675,2.1681,2.1675,2.1680
GBPNZD,20100630,124400,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100630,124500,2.1680,2.1686,2.1680,2.1686
GBPNZD,20100630,124600,2.1686,2.1687,2.1686,2.1686
GBPNZD,20100630,124700,2.1687,2.1690,2.1687,2.1690
GBPNZD,20100630,124800,2.1691,2.1692,2.1687,2.1687
GBPNZD,20100630,124900,2.1686,2.1688,2.1686,2.1687
GBPNZD,20100630,125000,2.1689,2.1690,2.1686,2.1686
GBPNZD,20100630,125100,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100630,125200,2.1680,2.1680,2.1671,2.1671
GBPNZD,20100630,125300,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100630,125400,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100630,125500,2.1666,2.1669,2.1666,2.1669
GBPNZD,20100630,125600,2.1669,2.1669,2.1665,2.1667
GBPNZD,20100630,125700,2.1665,2.1672,2.1665,2.1672
GBPNZD,20100630,125800,2.1674,2.1690,2.1674,2.1686
GBPNZD,20100630,125900,2.1682,2.1689,2.1681,2.1689
GBPNZD,20100630,130000,2.1690,2.1757,2.1690,2.1757
GBPNZD,20100630,130100,2.1760,2.1773,2.1755,2.1755
GBPNZD,20100630,130200,2.1754,2.1754,2.1732,2.1732
GBPNZD,20100630,130300,2.1730,2.1732,2.1725,2.1732
GBPNZD,20100630,130400,2.1734,2.1736,2.1734,2.1734
GBPNZD,20100630,130500,2.1731,2.1732,2.1730,2.1730
GBPNZD,20100630,130600,2.1730,2.1730,2.1724,2.1724
GBPNZD,20100630,130700,2.1723,2.1723,2.1714,2.1714
GBPNZD,20100630,130800,2.1717,2.1721,2.1717,2.1721
GBPNZD,20100630,130900,2.1720,2.1720,2.1714,2.1714
GBPNZD,20100630,131000,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100630,131100,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100630,131200,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100630,131300,2.1706,2.1707,2.1703,2.1703
GBPNZD,20100630,131400,2.1702,2.1703,2.1701,2.1701
GBPNZD,20100630,131500,2.1700,2.1700,2.1696,2.1697
GBPNZD,20100630,131600,2.1699,2.1720,2.1699,2.1720
GBPNZD,20100630,131700,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100630,131800,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100630,131900,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100630,132000,2.1730,2.1732,2.1729,2.1729
GBPNZD,20100630,132100,2.1727,2.1727,2.1716,2.1716
GBPNZD,20100630,132200,2.1714,2.1718,2.1714,2.1717
GBPNZD,20100630,132300,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100630,132400,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100630,132500,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100630,132600,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100630,132700,2.1727,2.1732,2.1727,2.1732
GBPNZD,20100630,132800,2.1733,2.1733,2.1731,2.1732
GBPNZD,20100630,132900,2.1732,2.1732,2.1730,2.1731
GBPNZD,20100630,133000,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100630,133100,2.1732,2.1736,2.1732,2.1736
GBPNZD,20100630,133200,2.1738,2.1739,2.1736,2.1736
GBPNZD,20100630,133300,2.1735,2.1735,2.1725,2.1725
GBPNZD,20100630,133400,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100630,133500,2.1730,2.1730,2.1720,2.1720
GBPNZD,20100630,133600,2.1720,2.1725,2.1720,2.1725
GBPNZD,20100630,133700,2.1726,2.1732,2.1726,2.1732
GBPNZD,20100630,133800,2.1732,2.1737,2.1732,2.1737
GBPNZD,20100630,133900,2.1736,2.1737,2.1736,2.1737
GBPNZD,20100630,134000,2.1739,2.1742,2.1739,2.1742
GBPNZD,20100630,134100,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100630,134200,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100630,134300,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100630,134400,2.1736,2.1738,2.1736,2.1738
GBPNZD,20100630,134500,2.1739,2.1739,2.1735,2.1735
GBPNZD,20100630,134600,2.1737,2.1741,2.1737,2.1739
GBPNZD,20100630,134700,2.1740,2.1742,2.1740,2.1742
GBPNZD,20100630,134800,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100630,134900,2.1739,2.1741,2.1739,2.1740
GBPNZD,20100630,135000,2.1740,2.1740,2.1736,2.1736
GBPNZD,20100630,135100,2.1734,2.1734,2.1730,2.1730
GBPNZD,20100630,135200,2.1731,2.1731,2.1721,2.1723
GBPNZD,20100630,135300,2.1724,2.1729,2.1724,2.1729
GBPNZD,20100630,135400,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100630,135500,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100630,135600,2.1731,2.1731,2.1727,2.1728
GBPNZD,20100630,135700,2.1729,2.1730,2.1727,2.1727
GBPNZD,20100630,135800,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100630,135900,2.1726,2.1726,2.1717,2.1717
GBPNZD,20100630,140000,2.1718,2.1731,2.1718,2.1731
GBPNZD,20100630,140100,2.1734,2.1742,2.1734,2.1742
GBPNZD,20100630,140200,2.1741,2.1742,2.1739,2.1742
GBPNZD,20100630,140300,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100630,140400,2.1742,2.1747,2.1742,2.1747
GBPNZD,20100630,140500,2.1746,2.1746,2.1741,2.1741
GBPNZD,20100630,140600,2.1740,2.1742,2.1739,2.1741
GBPNZD,20100630,140700,2.1739,2.1739,2.1731,2.1731
GBPNZD,20100630,140800,2.1730,2.1730,2.1729,2.1729
GBPNZD,20100630,140900,2.1728,2.1728,2.1720,2.1720
GBPNZD,20100630,141000,2.1720,2.1720,2.1716,2.1716
GBPNZD,20100630,141100,2.1718,2.1723,2.1718,2.1723
GBPNZD,20100630,141200,2.1724,2.1731,2.1724,2.1731
GBPNZD,20100630,141300,2.1732,2.1734,2.1729,2.1729
GBPNZD,20100630,141400,2.1728,2.1728,2.1726,2.1726
GBPNZD,20100630,141500,2.1725,2.1725,2.1721,2.1722
GBPNZD,20100630,141600,2.1728,2.1760,2.1728,2.1734
GBPNZD,20100630,141700,2.1733,2.1738,2.1733,2.1735
GBPNZD,20100630,141800,2.1737,2.1763,2.1737,2.1763
GBPNZD,20100630,141900,2.1768,2.1776,2.1766,2.1766
GBPNZD,20100630,142000,2.1765,2.1766,2.1761,2.1762
GBPNZD,20100630,142100,2.1764,2.1794,2.1764,2.1794
GBPNZD,20100630,142200,2.1793,2.1793,2.1781,2.1781
GBPNZD,20100630,142300,2.1780,2.1780,2.1760,2.1763
GBPNZD,20100630,142400,2.1764,2.1766,2.1750,2.1751
GBPNZD,20100630,142500,2.1749,2.1754,2.1745,2.1745
GBPNZD,20100630,142600,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100630,142700,2.1742,2.1749,2.1742,2.1749
GBPNZD,20100630,142800,2.1748,2.1750,2.1742,2.1750
GBPNZD,20100630,142900,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100630,143000,2.1746,2.1751,2.1741,2.1747
GBPNZD,20100630,143100,2.1748,2.1748,2.1736,2.1736
GBPNZD,20100630,143200,2.1734,2.1739,2.1730,2.1730
GBPNZD,20100630,143300,2.1729,2.1729,2.1718,2.1721
GBPNZD,20100630,143400,2.1724,2.1727,2.1720,2.1720
GBPNZD,20100630,143500,2.1718,2.1720,2.1718,2.1718
GBPNZD,20100630,143600,2.1714,2.1714,2.1706,2.1706
GBPNZD,20100630,143700,2.1707,2.1716,2.1707,2.1716
GBPNZD,20100630,143800,2.1717,2.1728,2.1717,2.1728
GBPNZD,20100630,143900,2.1731,2.1736,2.1731,2.1732
GBPNZD,20100630,144000,2.1731,2.1731,2.1720,2.1720
GBPNZD,20100630,144100,2.1718,2.1720,2.1714,2.1720
GBPNZD,20100630,144200,2.1721,2.1729,2.1721,2.1729
GBPNZD,20100630,144300,2.1730,2.1734,2.1730,2.1734
GBPNZD,20100630,144400,2.1734,2.1734,2.1731,2.1732
GBPNZD,20100630,144500,2.1730,2.1730,2.1728,2.1728
GBPNZD,20100630,144600,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100630,144700,2.1729,2.1729,2.1727,2.1728
GBPNZD,20100630,144800,2.1727,2.1727,2.1718,2.1718
GBPNZD,20100630,144900,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100630,145000,2.1714,2.1720,2.1714,2.1720
GBPNZD,20100630,145100,2.1722,2.1724,2.1722,2.1723
GBPNZD,20100630,145200,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100630,145300,2.1718,2.1730,2.1718,2.1728
GBPNZD,20100630,145400,2.1727,2.1727,2.1718,2.1718
GBPNZD,20100630,145500,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100630,145600,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100630,145700,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100630,145800,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100630,145900,2.1719,2.1719,2.1717,2.1718
GBPNZD,20100630,150000,2.1720,2.1730,2.1720,2.1730
GBPNZD,20100630,150100,2.1731,2.1732,2.1728,2.1728
GBPNZD,20100630,150200,2.1730,2.1735,2.1730,2.1734
GBPNZD,20100630,150300,2.1735,2.1741,2.1734,2.1741
GBPNZD,20100630,150400,2.1742,2.1746,2.1742,2.1746
GBPNZD,20100630,150500,2.1747,2.1755,2.1747,2.1751
GBPNZD,20100630,150600,2.1749,2.1749,2.1741,2.1742
GBPNZD,20100630,150700,2.1743,2.1744,2.1743,2.1744
GBPNZD,20100630,150800,2.1745,2.1761,2.1745,2.1759
GBPNZD,20100630,150900,2.1757,2.1757,2.1746,2.1748
GBPNZD,20100630,151000,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100630,151100,2.1753,2.1757,2.1753,2.1757
GBPNZD,20100630,151200,2.1759,2.1765,2.1756,2.1756
GBPNZD,20100630,151300,2.1757,2.1759,2.1755,2.1755
GBPNZD,20100630,151400,2.1757,2.1761,2.1757,2.1760
GBPNZD,20100630,151500,2.1760,2.1772,2.1760,2.1772
GBPNZD,20100630,151600,2.1773,2.1795,2.1773,2.1791
GBPNZD,20100630,151700,2.1790,2.1790,2.1784,2.1784
GBPNZD,20100630,151800,2.1783,2.1783,2.1777,2.1777
GBPNZD,20100630,151900,2.1776,2.1776,2.1769,2.1769
GBPNZD,20100630,152000,2.1770,2.1770,2.1762,2.1762
GBPNZD,20100630,152100,2.1763,2.1766,2.1763,2.1765
GBPNZD,20100630,152200,2.1764,2.1764,2.1762,2.1762
GBPNZD,20100630,152300,2.1762,2.1763,2.1755,2.1755
GBPNZD,20100630,152400,2.1753,2.1755,2.1751,2.1755
GBPNZD,20100630,152500,2.1755,2.1770,2.1755,2.1770
GBPNZD,20100630,152600,2.1772,2.1779,2.1772,2.1779
GBPNZD,20100630,152700,2.1782,2.1785,2.1782,2.1785
GBPNZD,20100630,152800,2.1784,2.1785,2.1784,2.1785
GBPNZD,20100630,152900,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100630,153000,2.1788,2.1798,2.1788,2.1798
GBPNZD,20100630,153100,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100630,153200,2.1792,2.1792,2.1783,2.1783
GBPNZD,20100630,153300,2.1781,2.1781,2.1776,2.1778
GBPNZD,20100630,153400,2.1779,2.1781,2.1776,2.1776
GBPNZD,20100630,153500,2.1776,2.1779,2.1776,2.1778
GBPNZD,20100630,153600,2.1777,2.1779,2.1773,2.1776
GBPNZD,20100630,153700,2.1773,2.1776,2.1772,2.1772
GBPNZD,20100630,153800,2.1770,2.1772,2.1769,2.1769
GBPNZD,20100630,153900,2.1767,2.1767,2.1764,2.1764
GBPNZD,20100630,154000,2.1763,2.1767,2.1763,2.1765
GBPNZD,20100630,154100,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100630,154200,2.1763,2.1770,2.1763,2.1769
GBPNZD,20100630,154300,2.1769,2.1769,2.1755,2.1755
GBPNZD,20100630,154400,2.1759,2.1765,2.1759,2.1764
GBPNZD,20100630,154500,2.1763,2.1767,2.1762,2.1767
GBPNZD,20100630,154600,2.1765,2.1766,2.1763,2.1766
GBPNZD,20100630,154700,2.1766,2.1766,2.1762,2.1762
GBPNZD,20100630,154800,2.1763,2.1763,2.1758,2.1758
GBPNZD,20100630,154900,2.1756,2.1765,2.1756,2.1763
GBPNZD,20100630,155000,2.1762,2.1763,2.1757,2.1757
GBPNZD,20100630,155100,2.1756,2.1762,2.1756,2.1762
GBPNZD,20100630,155200,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100630,155300,2.1758,2.1758,2.1752,2.1752
GBPNZD,20100630,155400,2.1750,2.1756,2.1749,2.1756
GBPNZD,20100630,155500,2.1758,2.1758,2.1753,2.1753
GBPNZD,20100630,155600,2.1755,2.1759,2.1752,2.1759
GBPNZD,20100630,155700,2.1758,2.1758,2.1753,2.1755
GBPNZD,20100630,155800,2.1756,2.1767,2.1756,2.1767
GBPNZD,20100630,155900,2.1769,2.1770,2.1769,2.1769
GBPNZD,20100630,160000,2.1769,2.1783,2.1769,2.1783
GBPNZD,20100630,160100,2.1784,2.1788,2.1783,2.1784
GBPNZD,20100630,160200,2.1782,2.1782,2.1776,2.1777
GBPNZD,20100630,160300,2.1773,2.1774,2.1772,2.1772
GBPNZD,20100630,160400,2.1771,2.1771,2.1767,2.1768
GBPNZD,20100630,160500,2.1770,2.1774,2.1770,2.1770
GBPNZD,20100630,160600,2.1770,2.1772,2.1769,2.1769
GBPNZD,20100630,160700,2.1768,2.1774,2.1767,2.1767
GBPNZD,20100630,160800,2.1765,2.1766,2.1763,2.1765
GBPNZD,20100630,160900,2.1763,2.1769,2.1763,2.1768
GBPNZD,20100630,161000,2.1767,2.1775,2.1767,2.1775
GBPNZD,20100630,161100,2.1776,2.1781,2.1776,2.1781
GBPNZD,20100630,161200,2.1783,2.1784,2.1781,2.1783
GBPNZD,20100630,161300,2.1783,2.1783,2.1776,2.1776
GBPNZD,20100630,161400,2.1774,2.1774,2.1769,2.1769
GBPNZD,20100630,161500,2.1768,2.1768,2.1764,2.1766
GBPNZD,20100630,161600,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100630,161700,2.1769,2.1769,2.1764,2.1764
GBPNZD,20100630,161800,2.1763,2.1765,2.1759,2.1765
GBPNZD,20100630,161900,2.1765,2.1770,2.1765,2.1770
GBPNZD,20100630,162000,2.1769,2.1771,2.1769,2.1771
GBPNZD,20100630,162100,2.1772,2.1773,2.1767,2.1773
GBPNZD,20100630,162200,2.1771,2.1776,2.1769,2.1775
GBPNZD,20100630,162300,2.1774,2.1779,2.1771,2.1779
GBPNZD,20100630,162400,2.1781,2.1781,2.1774,2.1775
GBPNZD,20100630,162500,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100630,162600,2.1776,2.1776,2.1774,2.1776
GBPNZD,20100630,162700,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100630,162800,2.1775,2.1775,2.1768,2.1768
GBPNZD,20100630,162900,2.1765,2.1769,2.1765,2.1769
GBPNZD,20100630,163000,2.1768,2.1773,2.1767,2.1773
GBPNZD,20100630,163100,2.1772,2.1772,2.1760,2.1760
GBPNZD,20100630,163200,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100630,163300,2.1764,2.1774,2.1763,2.1770
GBPNZD,20100630,163400,2.1772,2.1773,2.1771,2.1773
GBPNZD,20100630,163500,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100630,163600,2.1777,2.1784,2.1777,2.1784
GBPNZD,20100630,163700,2.1784,2.1784,2.1781,2.1781
GBPNZD,20100630,163800,2.1780,2.1780,2.1770,2.1770
GBPNZD,20100630,163900,2.1769,2.1769,2.1758,2.1759
GBPNZD,20100630,164000,2.1761,2.1773,2.1761,2.1769
GBPNZD,20100630,164100,2.1767,2.1767,2.1762,2.1763
GBPNZD,20100630,164200,2.1762,2.1765,2.1760,2.1765
GBPNZD,20100630,164300,2.1767,2.1775,2.1767,2.1771
GBPNZD,20100630,164400,2.1770,2.1786,2.1770,2.1786
GBPNZD,20100630,164500,2.1782,2.1782,2.1767,2.1769
GBPNZD,20100630,164600,2.1768,2.1768,2.1763,2.1763
GBPNZD,20100630,164700,2.1762,2.1767,2.1762,2.1767
GBPNZD,20100630,164800,2.1765,2.1765,2.1758,2.1763
GBPNZD,20100630,164900,2.1762,2.1763,2.1760,2.1763
GBPNZD,20100630,165000,2.1764,2.1769,2.1762,2.1769
GBPNZD,20100630,165100,2.1769,2.1772,2.1768,2.1768
GBPNZD,20100630,165200,2.1767,2.1769,2.1767,2.1767
GBPNZD,20100630,165300,2.1769,2.1774,2.1769,2.1774
GBPNZD,20100630,165400,2.1773,2.1777,2.1766,2.1766
GBPNZD,20100630,165500,2.1763,2.1766,2.1756,2.1762
GBPNZD,20100630,165600,2.1759,2.1760,2.1748,2.1757
GBPNZD,20100630,165700,2.1755,2.1755,2.1746,2.1746
GBPNZD,20100630,165800,2.1749,2.1760,2.1749,2.1760
GBPNZD,20100630,165900,2.1761,2.1762,2.1739,2.1739
GBPNZD,20100630,170000,2.1741,2.1751,2.1737,2.1751
GBPNZD,20100630,170100,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100630,170200,2.1746,2.1748,2.1735,2.1735
GBPNZD,20100630,170300,2.1737,2.1748,2.1737,2.1744
GBPNZD,20100630,170400,2.1742,2.1748,2.1741,2.1741
GBPNZD,20100630,170500,2.1742,2.1742,2.1733,2.1738
GBPNZD,20100630,170600,2.1737,2.1741,2.1732,2.1732
GBPNZD,20100630,170700,2.1734,2.1741,2.1734,2.1741
GBPNZD,20100630,170800,2.1741,2.1741,2.1732,2.1732
GBPNZD,20100630,170900,2.1730,2.1732,2.1728,2.1732
GBPNZD,20100630,171000,2.1734,2.1737,2.1731,2.1731
GBPNZD,20100630,171100,2.1730,2.1734,2.1730,2.1734
GBPNZD,20100630,171200,2.1735,2.1735,2.1727,2.1729
GBPNZD,20100630,171300,2.1730,2.1730,2.1716,2.1718
GBPNZD,20100630,171400,2.1721,2.1727,2.1720,2.1727
GBPNZD,20100630,171500,2.1725,2.1727,2.1724,2.1725
GBPNZD,20100630,171600,2.1720,2.1724,2.1720,2.1724
GBPNZD,20100630,171700,2.1725,2.1725,2.1718,2.1718
GBPNZD,20100630,171800,2.1716,2.1716,2.1706,2.1706
GBPNZD,20100630,171900,2.1704,2.1704,2.1697,2.1697
GBPNZD,20100630,172000,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100630,172100,2.1693,2.1693,2.1686,2.1688
GBPNZD,20100630,172200,2.1686,2.1686,2.1681,2.1682
GBPNZD,20100630,172300,2.1679,2.1679,2.1675,2.1676
GBPNZD,20100630,172400,2.1675,2.1675,2.1667,2.1669
GBPNZD,20100630,172500,2.1670,2.1672,2.1665,2.1665
GBPNZD,20100630,172600,2.1664,2.1667,2.1662,2.1663
GBPNZD,20100630,172700,2.1665,2.1682,2.1665,2.1682
GBPNZD,20100630,172800,2.1685,2.1688,2.1685,2.1685
GBPNZD,20100630,172900,2.1683,2.1693,2.1679,2.1693
GBPNZD,20100630,173000,2.1697,2.1702,2.1697,2.1702
GBPNZD,20100630,173100,2.1703,2.1714,2.1703,2.1707
GBPNZD,20100630,173200,2.1704,2.1704,2.1692,2.1692
GBPNZD,20100630,173300,2.1695,2.1700,2.1689,2.1689
GBPNZD,20100630,173400,2.1688,2.1688,2.1679,2.1681
GBPNZD,20100630,173500,2.1679,2.1679,2.1676,2.1679
GBPNZD,20100630,173600,2.1678,2.1693,2.1678,2.1693
GBPNZD,20100630,173700,2.1694,2.1702,2.1694,2.1699
GBPNZD,20100630,173800,2.1697,2.1704,2.1695,2.1704
GBPNZD,20100630,173900,2.1701,2.1701,2.1697,2.1697
GBPNZD,20100630,174000,2.1696,2.1704,2.1696,2.1704
GBPNZD,20100630,174100,2.1706,2.1714,2.1706,2.1714
GBPNZD,20100630,174200,2.1713,2.1723,2.1713,2.1718
GBPNZD,20100630,174300,2.1717,2.1717,2.1711,2.1711
GBPNZD,20100630,174400,2.1710,2.1713,2.1707,2.1713
GBPNZD,20100630,174500,2.1714,2.1714,2.1711,2.1714
GBPNZD,20100630,174600,2.1712,2.1712,2.1679,2.1679
GBPNZD,20100630,174700,2.1678,2.1678,2.1669,2.1669
GBPNZD,20100630,174800,2.1668,2.1669,2.1667,2.1668
GBPNZD,20100630,174900,2.1672,2.1690,2.1672,2.1690
GBPNZD,20100630,175000,2.1692,2.1693,2.1685,2.1685
GBPNZD,20100630,175100,2.1686,2.1693,2.1686,2.1693
GBPNZD,20100630,175200,2.1691,2.1691,2.1685,2.1685
GBPNZD,20100630,175300,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100630,175400,2.1685,2.1685,2.1681,2.1684
GBPNZD,20100630,175500,2.1685,2.1687,2.1685,2.1687
GBPNZD,20100630,175600,2.1689,2.1689,2.1682,2.1682
GBPNZD,20100630,175700,2.1682,2.1682,2.1673,2.1673
GBPNZD,20100630,175800,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100630,175900,2.1669,2.1674,2.1669,2.1672
GBPNZD,20100630,180000,2.1672,2.1673,2.1662,2.1664
GBPNZD,20100630,180100,2.1663,2.1664,2.1655,2.1664
GBPNZD,20100630,180200,2.1668,2.1672,2.1668,2.1671
GBPNZD,20100630,180300,2.1672,2.1676,2.1672,2.1676
GBPNZD,20100630,180400,2.1676,2.1679,2.1676,2.1676
GBPNZD,20100630,180500,2.1677,2.1680,2.1677,2.1680
GBPNZD,20100630,180600,2.1680,2.1680,2.1678,2.1679
GBPNZD,20100630,180700,2.1680,2.1683,2.1680,2.1683
GBPNZD,20100630,180800,2.1683,2.1686,2.1682,2.1686
GBPNZD,20100630,180900,2.1686,2.1686,2.1684,2.1684
GBPNZD,20100630,181000,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100630,181100,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100630,181200,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100630,181300,2.1671,2.1674,2.1671,2.1672
GBPNZD,20100630,181400,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100630,181500,2.1675,2.1675,2.1667,2.1667
GBPNZD,20100630,181600,2.1665,2.1665,2.1658,2.1658
GBPNZD,20100630,181700,2.1655,2.1655,2.1653,2.1654
GBPNZD,20100630,181800,2.1655,2.1659,2.1655,2.1657
GBPNZD,20100630,181900,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100630,182000,2.1661,2.1661,2.1655,2.1655
GBPNZD,20100630,182100,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100630,182200,2.1662,2.1667,2.1662,2.1667
GBPNZD,20100630,182300,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100630,182400,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100630,182500,2.1665,2.1671,2.1665,2.1669
GBPNZD,20100630,182600,2.1667,2.1667,2.1662,2.1662
GBPNZD,20100630,182700,2.1661,2.1664,2.1660,2.1661
GBPNZD,20100630,182800,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100630,182900,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100630,183000,2.1662,2.1670,2.1662,2.1670
GBPNZD,20100630,183100,2.1671,2.1682,2.1671,2.1681
GBPNZD,20100630,183200,2.1679,2.1687,2.1679,2.1687
GBPNZD,20100630,183300,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100630,183400,2.1682,2.1682,2.1680,2.1680
GBPNZD,20100630,183500,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100630,183600,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100630,183700,2.1674,2.1678,2.1674,2.1678
GBPNZD,20100630,183800,2.1679,2.1690,2.1679,2.1690
GBPNZD,20100630,183900,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100630,184000,2.1690,2.1693,2.1690,2.1690
GBPNZD,20100630,184100,2.1688,2.1688,2.1683,2.1683
GBPNZD,20100630,184200,2.1682,2.1682,2.1679,2.1681
GBPNZD,20100630,184300,2.1682,2.1686,2.1682,2.1686
GBPNZD,20100630,184400,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100630,184500,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100630,184600,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100630,184700,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100630,184800,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100630,184900,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100630,185000,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100630,185100,2.1697,2.1697,2.1692,2.1693
GBPNZD,20100630,185200,2.1693,2.1693,2.1688,2.1688
GBPNZD,20100630,185300,2.1686,2.1686,2.1680,2.1680
GBPNZD,20100630,185400,2.1679,2.1680,2.1678,2.1680
GBPNZD,20100630,185500,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100630,185600,2.1683,2.1689,2.1683,2.1689
GBPNZD,20100630,185700,2.1691,2.1704,2.1691,2.1704
GBPNZD,20100630,185800,2.1704,2.1704,2.1699,2.1699
GBPNZD,20100630,185900,2.1699,2.1702,2.1697,2.1702
GBPNZD,20100630,190000,2.1701,2.1709,2.1700,2.1709
GBPNZD,20100630,190100,2.1708,2.1708,2.1699,2.1700
GBPNZD,20100630,190200,2.1698,2.1700,2.1697,2.1700
GBPNZD,20100630,190300,2.1697,2.1697,2.1691,2.1691
GBPNZD,20100630,190400,2.1690,2.1690,2.1685,2.1685
GBPNZD,20100630,190500,2.1685,2.1685,2.1674,2.1674
GBPNZD,20100630,190600,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100630,190700,2.1675,2.1683,2.1675,2.1683
GBPNZD,20100630,190800,2.1683,2.1683,2.1681,2.1683
GBPNZD,20100630,190900,2.1685,2.1692,2.1685,2.1692
GBPNZD,20100630,191000,2.1693,2.1702,2.1693,2.1702
GBPNZD,20100630,191100,2.1705,2.1712,2.1705,2.1712
GBPNZD,20100630,191200,2.1711,2.1711,2.1708,2.1708
GBPNZD,20100630,191300,2.1708,2.1709,2.1708,2.1708
GBPNZD,20100630,191400,2.1709,2.1709,2.1695,2.1695
GBPNZD,20100630,191500,2.1694,2.1694,2.1691,2.1691
GBPNZD,20100630,191600,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100630,191700,2.1689,2.1691,2.1688,2.1691
GBPNZD,20100630,191800,2.1693,2.1693,2.1691,2.1693
GBPNZD,20100630,191900,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100630,192000,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100630,192100,2.1695,2.1697,2.1695,2.1696
GBPNZD,20100630,192200,2.1695,2.1695,2.1694,2.1694
GBPNZD,20100630,192300,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100630,192400,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100630,192500,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100630,192600,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100630,192700,2.1690,2.1695,2.1690,2.1695
GBPNZD,20100630,192800,2.1696,2.1700,2.1696,2.1700
GBPNZD,20100630,192900,2.1699,2.1699,2.1693,2.1693
GBPNZD,20100630,193000,2.1690,2.1690,2.1679,2.1679
GBPNZD,20100630,193100,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100630,193200,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100630,193300,2.1672,2.1678,2.1672,2.1675
GBPNZD,20100630,193400,2.1674,2.1677,2.1674,2.1677
GBPNZD,20100630,193500,2.1678,2.1682,2.1678,2.1682
GBPNZD,20100630,193600,2.1681,2.1681,2.1675,2.1675
GBPNZD,20100630,193700,2.1677,2.1679,2.1677,2.1678
GBPNZD,20100630,193800,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100630,193900,2.1681,2.1682,2.1671,2.1671
GBPNZD,20100630,194000,2.1670,2.1674,2.1670,2.1674
GBPNZD,20100630,194100,2.1676,2.1700,2.1676,2.1700
GBPNZD,20100630,194200,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100630,194300,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100630,194400,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100630,194500,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100630,194600,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100630,194700,2.1702,2.1703,2.1700,2.1703
GBPNZD,20100630,194800,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100630,194900,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100630,195000,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100630,195100,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100630,195200,2.1708,2.1709,2.1708,2.1708
GBPNZD,20100630,195300,2.1708,2.1708,2.1708,2.1708
GBPNZD,20100630,195400,2.1712,2.1713,2.1710,2.1710
GBPNZD,20100630,195500,2.1709,2.1709,2.1700,2.1705
GBPNZD,20100630,195600,2.1707,2.1710,2.1707,2.1707
GBPNZD,20100630,195700,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100630,195800,2.1709,2.1713,2.1709,2.1713
GBPNZD,20100630,195900,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100630,200000,2.1710,2.1710,2.1700,2.1700
GBPNZD,20100630,200100,2.1697,2.1697,2.1689,2.1689
GBPNZD,20100630,200200,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100630,200300,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100630,200400,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100630,200500,2.1686,2.1705,2.1686,2.1702
GBPNZD,20100630,200600,2.1703,2.1711,2.1703,2.1709
GBPNZD,20100630,200700,2.1707,2.1710,2.1705,2.1710
GBPNZD,20100630,200800,2.1712,2.1718,2.1712,2.1718
GBPNZD,20100630,200900,2.1716,2.1716,2.1700,2.1706
GBPNZD,20100630,201000,2.1707,2.1707,2.1698,2.1704
GBPNZD,20100630,201100,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100630,201200,2.1709,2.1712,2.1709,2.1712
GBPNZD,20100630,201300,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100630,201400,2.1709,2.1709,2.1706,2.1706
GBPNZD,20100630,201500,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100630,201600,2.1709,2.1720,2.1709,2.1720
GBPNZD,20100630,201700,2.1725,2.1728,2.1723,2.1723
GBPNZD,20100630,201800,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100630,201900,2.1723,2.1723,2.1719,2.1719
GBPNZD,20100630,202000,2.1719,2.1720,2.1718,2.1720
GBPNZD,20100630,202100,2.1719,2.1719,2.1714,2.1714
GBPNZD,20100630,202200,2.1717,2.1723,2.1716,2.1716
GBPNZD,20100630,202300,2.1717,2.1724,2.1716,2.1724
GBPNZD,20100630,202400,2.1725,2.1728,2.1719,2.1721
GBPNZD,20100630,202500,2.1720,2.1732,2.1720,2.1732
GBPNZD,20100630,202600,2.1731,2.1731,2.1730,2.1730
GBPNZD,20100630,202700,2.1730,2.1730,2.1725,2.1725
GBPNZD,20100630,202800,2.1723,2.1724,2.1723,2.1723
GBPNZD,20100630,202900,2.1723,2.1723,2.1718,2.1718
GBPNZD,20100630,203000,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100630,203100,2.1721,2.1724,2.1720,2.1724
GBPNZD,20100630,203200,2.1722,2.1725,2.1720,2.1725
GBPNZD,20100630,203300,2.1727,2.1727,2.1725,2.1727
GBPNZD,20100630,203400,2.1728,2.1732,2.1728,2.1730
GBPNZD,20100630,203500,2.1728,2.1728,2.1724,2.1725
GBPNZD,20100630,203600,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100630,203700,2.1730,2.1730,2.1728,2.1728
GBPNZD,20100630,203800,2.1728,2.1728,2.1727,2.1728
GBPNZD,20100630,203900,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100630,204000,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100630,204100,2.1727,2.1727,2.1724,2.1724
GBPNZD,20100630,204200,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100630,204300,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100630,204400,2.1727,2.1733,2.1727,2.1733
GBPNZD,20100630,204500,2.1734,2.1740,2.1734,2.1739
GBPNZD,20100630,204600,2.1741,2.1752,2.1741,2.1752
GBPNZD,20100630,204700,2.1751,2.1751,2.1746,2.1750
GBPNZD,20100630,204800,2.1750,2.1753,2.1750,2.1753
GBPNZD,20100630,204900,2.1752,2.1752,2.1737,2.1737
GBPNZD,20100630,205000,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100630,205100,2.1738,2.1743,2.1737,2.1743
GBPNZD,20100630,205200,2.1746,2.1748,2.1746,2.1747
GBPNZD,20100630,205300,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100630,205400,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100630,205500,2.1740,2.1740,2.1738,2.1738
GBPNZD,20100630,205600,2.1737,2.1738,2.1736,2.1738
GBPNZD,20100630,205700,2.1738,2.1738,2.1733,2.1733
GBPNZD,20100630,205800,2.1730,2.1734,2.1730,2.1734
GBPNZD,20100630,205900,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100630,210000,2.1734,2.1739,2.1734,2.1739
GBPNZD,20100630,210100,2.1742,2.1749,2.1742,2.1748
GBPNZD,20100630,210200,2.1748,2.1749,2.1748,2.1748
GBPNZD,20100630,210300,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100630,210400,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100630,210500,2.1747,2.1747,2.1742,2.1742
GBPNZD,20100630,210600,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100630,210700,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100630,210800,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100630,210900,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100630,211000,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100630,211100,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100630,211200,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100630,211300,2.1741,2.1742,2.1737,2.1737
GBPNZD,20100630,211400,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100630,211500,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100630,211600,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100630,211700,2.1742,2.1743,2.1740,2.1740
GBPNZD,20100630,211800,2.1739,2.1744,2.1739,2.1744
GBPNZD,20100630,211900,2.1746,2.1747,2.1746,2.1746
GBPNZD,20100630,212000,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100630,212100,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100630,212200,2.1742,2.1742,2.1739,2.1739
GBPNZD,20100630,212300,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100630,212400,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100630,212500,2.1743,2.1746,2.1742,2.1746
GBPNZD,20100630,212600,2.1748,2.1749,2.1748,2.1748
GBPNZD,20100630,212700,2.1748,2.1756,2.1746,2.1756
GBPNZD,20100630,212800,2.1758,2.1767,2.1758,2.1767
GBPNZD,20100630,212900,2.1771,2.1777,2.1770,2.1772
GBPNZD,20100630,213000,2.1774,2.1777,2.1773,2.1773
GBPNZD,20100630,213100,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100630,213200,2.1774,2.1783,2.1774,2.1783
GBPNZD,20100630,213300,2.1781,2.1785,2.1781,2.1785
GBPNZD,20100630,213400,2.1786,2.1791,2.1786,2.1790
GBPNZD,20100630,213500,2.1788,2.1788,2.1784,2.1788
GBPNZD,20100630,213600,2.1788,2.1797,2.1788,2.1797
GBPNZD,20100630,213700,2.1797,2.1802,2.1797,2.1801
GBPNZD,20100630,213800,2.1799,2.1799,2.1788,2.1788
GBPNZD,20100630,213900,2.1785,2.1787,2.1783,2.1787
GBPNZD,20100630,214000,2.1788,2.1790,2.1786,2.1790
GBPNZD,20100630,214100,2.1789,2.1789,2.1786,2.1788
GBPNZD,20100630,214200,2.1791,2.1793,2.1791,2.1791
GBPNZD,20100630,214300,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100630,214400,2.1786,2.1790,2.1786,2.1788
GBPNZD,20100630,214500,2.1787,2.1787,2.1782,2.1783
GBPNZD,20100630,214600,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100630,214700,2.1780,2.1783,2.1779,2.1783
GBPNZD,20100630,214800,2.1784,2.1787,2.1783,2.1783
GBPNZD,20100630,214900,2.1782,2.1788,2.1782,2.1786
GBPNZD,20100630,215000,2.1784,2.1790,2.1784,2.1790
GBPNZD,20100630,215100,2.1790,2.1792,2.1790,2.1791
GBPNZD,20100630,215200,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100630,215300,2.1794,2.1795,2.1792,2.1792
GBPNZD,20100630,215400,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100630,215500,2.1798,2.1801,2.1791,2.1791
GBPNZD,20100630,215600,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100630,215700,2.1787,2.1794,2.1787,2.1787
GBPNZD,20100630,215800,2.1786,2.1787,2.1784,2.1787
GBPNZD,20100630,215900,2.1786,2.1788,2.1785,2.1788
GBPNZD,20100630,220000,2.1788,2.1788,2.1775,2.1775
GBPNZD,20100630,220100,2.1774,2.1776,2.1772,2.1776
GBPNZD,20100630,220200,2.1778,2.1781,2.1778,2.1781
GBPNZD,20100630,220300,2.1781,2.1787,2.1781,2.1787
GBPNZD,20100630,220400,2.1785,2.1785,2.1779,2.1779
GBPNZD,20100630,220500,2.1780,2.1783,2.1779,2.1783
GBPNZD,20100630,220600,2.1783,2.1787,2.1783,2.1787
GBPNZD,20100630,220700,2.1786,2.1787,2.1786,2.1786
GBPNZD,20100630,220800,2.1785,2.1785,2.1783,2.1783
GBPNZD,20100630,220900,2.1783,2.1783,2.1780,2.1780
GBPNZD,20100630,221000,2.1781,2.1782,2.1781,2.1781
GBPNZD,20100630,221100,2.1780,2.1781,2.1780,2.1781
GBPNZD,20100630,221200,2.1781,2.1781,2.1780,2.1780
GBPNZD,20100630,221300,2.1779,2.1779,2.1774,2.1774
GBPNZD,20100630,221400,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100630,221500,2.1774,2.1778,2.1774,2.1778
GBPNZD,20100630,221600,2.1780,2.1791,2.1780,2.1791
GBPNZD,20100630,221700,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100630,221800,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100630,221900,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100630,222000,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100630,222100,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100630,222200,2.1794,2.1801,2.1794,2.1801
GBPNZD,20100630,222300,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100630,222400,2.1799,2.1799,2.1797,2.1799
GBPNZD,20100630,222500,2.1799,2.1799,2.1798,2.1799
GBPNZD,20100630,222600,2.1800,2.1800,2.1795,2.1798
GBPNZD,20100630,222700,2.1801,2.1805,2.1801,2.1805
GBPNZD,20100630,222800,2.1807,2.1807,2.1801,2.1801
GBPNZD,20100630,222900,2.1803,2.1804,2.1800,2.1800
GBPNZD,20100630,223000,2.1799,2.1799,2.1795,2.1795
GBPNZD,20100630,223100,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100630,223200,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100630,223300,2.1790,2.1791,2.1790,2.1790
GBPNZD,20100630,223400,2.1790,2.1790,2.1789,2.1790
GBPNZD,20100630,223500,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100630,223600,2.1787,2.1790,2.1787,2.1789
GBPNZD,20100630,223700,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100630,223800,2.1788,2.1789,2.1788,2.1789
GBPNZD,20100630,223900,2.1789,2.1789,2.1788,2.1788
GBPNZD,20100630,224000,2.1787,2.1787,2.1783,2.1783
GBPNZD,20100630,224100,2.1779,2.1783,2.1779,2.1783
GBPNZD,20100630,224200,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100630,224300,2.1788,2.1791,2.1788,2.1791
GBPNZD,20100630,224400,2.1791,2.1791,2.1790,2.1791
GBPNZD,20100630,224500,2.1793,2.1796,2.1793,2.1796
GBPNZD,20100630,224600,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100630,224700,2.1798,2.1804,2.1798,2.1804
GBPNZD,20100630,224800,2.1805,2.1809,2.1805,2.1808
GBPNZD,20100630,224900,2.1805,2.1811,2.1805,2.1811
GBPNZD,20100630,225000,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100630,225100,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100630,225200,2.1809,2.1814,2.1809,2.1814
GBPNZD,20100630,225300,2.1815,2.1829,2.1815,2.1829
GBPNZD,20100630,225400,2.1829,2.1830,2.1828,2.1830
GBPNZD,20100630,225500,2.1830,2.1830,2.1825,2.1825
GBPNZD,20100630,225600,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100630,225700,2.1820,2.1825,2.1820,2.1825
GBPNZD,20100630,225800,2.1823,2.1823,2.1821,2.1822
GBPNZD,20100630,225900,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100630,230000,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100630,230100,2.1820,2.1825,2.1819,2.1819
GBPNZD,20100630,230200,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100630,230300,2.1818,2.1820,2.1818,2.1820
GBPNZD,20100630,230400,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100630,230500,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100630,230600,2.1818,2.1821,2.1818,2.1821
GBPNZD,20100630,230700,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100630,230800,2.1824,2.1825,2.1823,2.1823
GBPNZD,20100630,230900,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100630,231000,2.1818,2.1818,2.1808,2.1808
GBPNZD,20100630,231100,2.1808,2.1808,2.1805,2.1807
GBPNZD,20100630,231200,2.1810,2.1813,2.1810,2.1813
GBPNZD,20100630,231300,2.1815,2.1819,2.1815,2.1819
GBPNZD,20100630,231400,2.1820,2.1820,2.1813,2.1813
GBPNZD,20100630,231500,2.1815,2.1819,2.1815,2.1818
GBPNZD,20100630,231600,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100630,231700,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100630,231800,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100630,231900,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100630,232000,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100630,232100,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100630,232200,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100630,232300,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100630,232400,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100630,232500,2.1818,2.1819,2.1817,2.1819
GBPNZD,20100630,232600,2.1819,2.1820,2.1819,2.1819
GBPNZD,20100630,232700,2.1818,2.1818,2.1817,2.1818
GBPNZD,20100630,232800,2.1820,2.1820,2.1817,2.1819
GBPNZD,20100630,232900,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100630,233000,2.1821,2.1822,2.1820,2.1820
GBPNZD,20100630,233100,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100630,233200,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100630,233300,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100630,233400,2.1815,2.1815,2.1810,2.1810
GBPNZD,20100630,233500,2.1809,2.1809,2.1803,2.1803
GBPNZD,20100630,233600,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100630,233700,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100630,233800,2.1804,2.1804,2.1798,2.1798
GBPNZD,20100630,233900,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100630,234000,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100630,234100,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100630,234200,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100630,234300,2.1801,2.1806,2.1801,2.1806
GBPNZD,20100630,234400,2.1806,2.1806,2.1802,2.1804
GBPNZD,20100630,234500,2.1805,2.1817,2.1805,2.1817
GBPNZD,20100630,234600,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100630,234700,2.1817,2.1818,2.1814,2.1814
GBPNZD,20100630,234800,2.1813,2.1817,2.1813,2.1817
GBPNZD,20100630,234900,2.1819,2.1832,2.1819,2.1832
GBPNZD,20100630,235000,2.1835,2.1835,2.1833,2.1833
GBPNZD,20100630,235100,2.1834,2.1836,2.1834,2.1836
GBPNZD,20100630,235200,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100630,235300,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100630,235400,2.1833,2.1834,2.1832,2.1832
GBPNZD,20100630,235500,2.1832,2.1832,2.1821,2.1821
GBPNZD,20100630,235600,2.1818,2.1818,2.1808,2.1808
GBPNZD,20100630,235700,2.1807,2.1807,2.1797,2.1797
GBPNZD,20100630,235800,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100630,235900,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100701,000000,2.1802,2.1804,2.1801,2.1804
AUDCHF,20100630,000100,0.9185,0.9186,0.9184,0.9186
AUDCHF,20100630,000200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100630,000300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100630,000400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100630,000500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100630,000600,0.9185,0.9185,0.9184,0.9185
AUDCHF,20100630,000700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20100630,000800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100630,000900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,001000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,001100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100630,001200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100630,001300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100630,001400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100630,001500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100630,001600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100630,001700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,001800,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100630,001900,0.9185,0.9185,0.9183,0.9184
AUDCHF,20100630,002000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,002100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100630,002200,0.9184,0.9185,0.9183,0.9185
AUDCHF,20100630,002300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100630,002400,0.9186,0.9187,0.9184,0.9186
AUDCHF,20100630,002500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,002600,0.9187,0.9188,0.9183,0.9183
AUDCHF,20100630,002700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100630,002800,0.9185,0.9187,0.9184,0.9184
AUDCHF,20100630,002900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20100630,003000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100630,003100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100630,003200,0.9184,0.9185,0.9183,0.9185
AUDCHF,20100630,003300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100630,003400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100630,003500,0.9183,0.9183,0.9181,0.9182
AUDCHF,20100630,003600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100630,003700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20100630,003800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20100630,003900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100630,004000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100630,004100,0.9178,0.9179,0.9177,0.9179
AUDCHF,20100630,004200,0.9179,0.9180,0.9179,0.9179
AUDCHF,20100630,004300,0.9179,0.9181,0.9179,0.9181
AUDCHF,20100630,004400,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100630,004500,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100630,004600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100630,004700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100630,004800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100630,004900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100630,005000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,005100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100630,005200,0.9188,0.9190,0.9188,0.9190
AUDCHF,20100630,005300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100630,005400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100630,005500,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100630,005600,0.9188,0.9190,0.9188,0.9190
AUDCHF,20100630,005700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100630,005800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100630,005900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100630,010000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100630,010100,0.9194,0.9198,0.9194,0.9197
AUDCHF,20100630,010200,0.9197,0.9198,0.9197,0.9197
AUDCHF,20100630,010300,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100630,010400,0.9195,0.9199,0.9195,0.9197
AUDCHF,20100630,010500,0.9195,0.9196,0.9195,0.9196
AUDCHF,20100630,010600,0.9196,0.9197,0.9196,0.9196
AUDCHF,20100630,010700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100630,010800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100630,010900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100630,011000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100630,011100,0.9199,0.9200,0.9196,0.9196
AUDCHF,20100630,011200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100630,011300,0.9193,0.9194,0.9193,0.9193
AUDCHF,20100630,011400,0.9193,0.9193,0.9187,0.9188
AUDCHF,20100630,011500,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100630,011600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100630,011700,0.9191,0.9195,0.9191,0.9195
AUDCHF,20100630,011800,0.9194,0.9194,0.9192,0.9192
AUDCHF,20100630,011900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100630,012000,0.9191,0.9192,0.9191,0.9191
AUDCHF,20100630,012100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100630,012200,0.9192,0.9194,0.9192,0.9194
AUDCHF,20100630,012300,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100630,012400,0.9199,0.9199,0.9196,0.9196
AUDCHF,20100630,012500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100630,012600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100630,012700,0.9196,0.9198,0.9196,0.9197
AUDCHF,20100630,012800,0.9197,0.9197,0.9192,0.9192
AUDCHF,20100630,012900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100630,013000,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100630,013100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100630,013200,0.9193,0.9193,0.9191,0.9192
AUDCHF,20100630,013300,0.9193,0.9198,0.9193,0.9198
AUDCHF,20100630,013400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,013500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,013600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,013700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,013800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,013900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,014000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,014100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,014200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,014300,0.9198,0.9200,0.9198,0.9199
AUDCHF,20100630,014400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,014500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,014600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100630,014700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100630,014800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,014900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,015000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100630,015100,0.9199,0.9204,0.9199,0.9204
AUDCHF,20100630,015200,0.9206,0.9207,0.9202,0.9202
AUDCHF,20100630,015300,0.9202,0.9204,0.9201,0.9204
AUDCHF,20100630,015400,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100630,015500,0.9200,0.9201,0.9198,0.9201
AUDCHF,20100630,015600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100630,015700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,015800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,015900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100630,020000,0.9201,0.9201,0.9198,0.9198
AUDCHF,20100630,020100,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100630,020200,0.9195,0.9199,0.9195,0.9199
AUDCHF,20100630,020300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100630,020400,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100630,020500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100630,020600,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100630,020700,0.9196,0.9196,0.9193,0.9196
AUDCHF,20100630,020800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100630,020900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,021000,0.9197,0.9198,0.9197,0.9197
AUDCHF,20100630,021100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,021200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100630,021300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100630,021400,0.9196,0.9196,0.9192,0.9192
AUDCHF,20100630,021500,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100630,021600,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100630,021700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20100630,021800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100630,021900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100630,022000,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100630,022100,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100630,022200,0.9185,0.9185,0.9185,0.9185
AUDCHF,20100630,022300,0.9184,0.9189,0.9184,0.9189
AUDCHF,20100630,022400,0.9189,0.9189,0.9187,0.9189
AUDCHF,20100630,022500,0.9188,0.9188,0.9186,0.9186
AUDCHF,20100630,022600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100630,022700,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100630,022800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20100630,022900,0.9175,0.9175,0.9169,0.9169
AUDCHF,20100630,023000,0.9167,0.9168,0.9165,0.9168
AUDCHF,20100630,023100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100630,023200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100630,023300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100630,023400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100630,023500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100630,023600,0.9171,0.9178,0.9171,0.9178
AUDCHF,20100630,023700,0.9177,0.9177,0.9175,0.9175
AUDCHF,20100630,023800,0.9174,0.9176,0.9174,0.9176
AUDCHF,20100630,023900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100630,024000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100630,024100,0.9175,0.9176,0.9174,0.9176
AUDCHF,20100630,024200,0.9176,0.9179,0.9176,0.9178
AUDCHF,20100630,024300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20100630,024400,0.9175,0.9175,0.9173,0.9174
AUDCHF,20100630,024500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100630,024600,0.9176,0.9176,0.9173,0.9173
AUDCHF,20100630,024700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100630,024800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100630,024900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100630,025000,0.9171,0.9174,0.9171,0.9173
AUDCHF,20100630,025100,0.9174,0.9177,0.9174,0.9177
AUDCHF,20100630,025200,0.9178,0.9178,0.9176,0.9177
AUDCHF,20100630,025300,0.9176,0.9176,0.9174,0.9174
AUDCHF,20100630,025400,0.9173,0.9175,0.9172,0.9175
AUDCHF,20100630,025500,0.9176,0.9181,0.9175,0.9181
AUDCHF,20100630,025600,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100630,025700,0.9178,0.9178,0.9177,0.9178
AUDCHF,20100630,025800,0.9179,0.9179,0.9178,0.9179
AUDCHF,20100630,025900,0.9179,0.9180,0.9179,0.9179
AUDCHF,20100630,030000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100630,030100,0.9180,0.9181,0.9180,0.9180
AUDCHF,20100630,030200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100630,030300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100630,030400,0.9179,0.9179,0.9176,0.9178
AUDCHF,20100630,030500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100630,030600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100630,030700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100630,030800,0.9178,0.9179,0.9177,0.9177
AUDCHF,20100630,030900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100630,031000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100630,031100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100630,031200,0.9177,0.9177,0.9176,0.9177
AUDCHF,20100630,031300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20100630,031400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100630,031500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100630,031600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100630,031700,0.9175,0.9176,0.9175,0.9175
AUDCHF,20100630,031800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100630,031900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100630,032000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100630,032100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100630,032200,0.9177,0.9178,0.9176,0.9178
AUDCHF,20100630,032300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100630,032400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100630,032500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100630,032600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100630,032700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100630,032800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100630,032900,0.9179,0.9179,0.9178,0.9179
AUDCHF,20100630,033000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100630,033100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100630,033200,0.9177,0.9179,0.9177,0.9179
AUDCHF,20100630,033300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100630,033400,0.9180,0.9183,0.9180,0.9183
AUDCHF,20100630,033500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100630,033600,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100630,033700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,033800,0.9187,0.9190,0.9187,0.9190
AUDCHF,20100630,033900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100630,034000,0.9190,0.9194,0.9190,0.9194
AUDCHF,20100630,034100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100630,034200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100630,034300,0.9197,0.9197,0.9193,0.9193
AUDCHF,20100630,034400,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100630,034500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100630,034600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100630,034700,0.9193,0.9193,0.9190,0.9192
AUDCHF,20100630,034800,0.9191,0.9191,0.9187,0.9187
AUDCHF,20100630,034900,0.9187,0.9189,0.9187,0.9188
AUDCHF,20100630,035000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100630,035100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100630,035200,0.9190,0.9190,0.9187,0.9188
AUDCHF,20100630,035300,0.9189,0.9192,0.9189,0.9192
AUDCHF,20100630,035400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100630,035500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100630,035600,0.9189,0.9189,0.9185,0.9185
AUDCHF,20100630,035700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100630,035800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100630,035900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100630,040000,0.9183,0.9183,0.9182,0.9183
AUDCHF,20100630,040100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100630,040200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100630,040300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100630,040400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100630,040500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100630,040600,0.9182,0.9184,0.9182,0.9184
AUDCHF,20100630,040700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100630,040800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,040900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,041000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100630,041100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100630,041200,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100630,041300,0.9190,0.9194,0.9190,0.9194
AUDCHF,20100630,041400,0.9195,0.9198,0.9195,0.9198
AUDCHF,20100630,041500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100630,041600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,041700,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100630,041800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,041900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100630,042000,0.9204,0.9204,0.9202,0.9203
AUDCHF,20100630,042100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100630,042200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100630,042300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,042400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,042500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100630,042600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,042700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100630,042800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100630,042900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100630,043000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,043100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100630,043200,0.9207,0.9209,0.9207,0.9208
AUDCHF,20100630,043300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100630,043400,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100630,043500,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100630,043600,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100630,043700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,043800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100630,043900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,044000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,044100,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100630,044200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100630,044300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,044400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100630,044500,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100630,044600,0.9213,0.9213,0.9208,0.9208
AUDCHF,20100630,044700,0.9208,0.9208,0.9205,0.9205
AUDCHF,20100630,044800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100630,044900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100630,045000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100630,045100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100630,045200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100630,045300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100630,045400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,045500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100630,045600,0.9216,0.9219,0.9216,0.9218
AUDCHF,20100630,045700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100630,045800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100630,045900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100630,050000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100630,050100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100630,050200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100630,050300,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100630,050400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100630,050500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100630,050600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100630,050700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100630,050800,0.9211,0.9211,0.9208,0.9208
AUDCHF,20100630,050900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100630,051000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,051100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,051200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100630,051300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100630,051400,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100630,051500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100630,051600,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100630,051700,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100630,051800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100630,051900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100630,052000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100630,052100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100630,052200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,052300,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100630,052400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100630,052500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,052600,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100630,052700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100630,052800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100630,052900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100630,053000,0.9202,0.9203,0.9201,0.9201
AUDCHF,20100630,053100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100630,053200,0.9199,0.9200,0.9198,0.9198
AUDCHF,20100630,053300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,053400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100630,053500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,053600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20100630,053700,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100630,053800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,053900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100630,054000,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100630,054100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100630,054200,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100630,054300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100630,054400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100630,054500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,054600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100630,054700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,054800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100630,054900,0.9199,0.9199,0.9198,0.9199
AUDCHF,20100630,055000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100630,055100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,055200,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100630,055300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100630,055400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100630,055500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100630,055600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,055700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100630,055800,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100630,055900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,060000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100630,060100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,060200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100630,060300,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100630,060400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100630,060500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100630,060600,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100630,060700,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100630,060800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100630,060900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100630,061000,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100630,061100,0.9215,0.9219,0.9215,0.9219
AUDCHF,20100630,061200,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100630,061300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100630,061400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100630,061500,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100630,061600,0.9217,0.9218,0.9216,0.9218
AUDCHF,20100630,061700,0.9217,0.9217,0.9216,0.9217
AUDCHF,20100630,061800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100630,061900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100630,062000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100630,062100,0.9218,0.9218,0.9214,0.9214
AUDCHF,20100630,062200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100630,062300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100630,062400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100630,062500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100630,062600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,062700,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100630,062800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100630,062900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100630,063000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100630,063100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,063200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,063300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,063400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100630,063500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100630,063600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100630,063700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,063800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100630,063900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100630,064000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,064100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,064200,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100630,064300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100630,064400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100630,064500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,064600,0.9214,0.9214,0.9212,0.9214
AUDCHF,20100630,064700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100630,064800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100630,064900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100630,065000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100630,065100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100630,065200,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100630,065300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100630,065400,0.9213,0.9213,0.9213,0.9213
AUDCHF,20100630,065500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100630,065600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100630,065700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100630,065800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100630,065900,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100630,070000,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100630,070100,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100630,070200,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100630,070300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100630,070400,0.9214,0.9214,0.9209,0.9209
AUDCHF,20100630,070500,0.9209,0.9211,0.9209,0.9210
AUDCHF,20100630,070600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100630,070700,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100630,070800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100630,070900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100630,071000,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100630,071100,0.9208,0.9208,0.9205,0.9206
AUDCHF,20100630,071200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100630,071300,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100630,071400,0.9210,0.9210,0.9207,0.9207
AUDCHF,20100630,071500,0.9208,0.9211,0.9208,0.9210
AUDCHF,20100630,071600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100630,071700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100630,071800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100630,071900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100630,072000,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100630,072100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100630,072200,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100630,072300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,072400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100630,072500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,072600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20100630,072700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,072800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100630,072900,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100630,073000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100630,073100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100630,073200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100630,073300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100630,073400,0.9195,0.9196,0.9192,0.9192
AUDCHF,20100630,073500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100630,073600,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100630,073700,0.9196,0.9196,0.9194,0.9195
AUDCHF,20100630,073800,0.9195,0.9198,0.9195,0.9198
AUDCHF,20100630,073900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,074000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,074100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100630,074200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100630,074300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100630,074400,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100630,074500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100630,074600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100630,074700,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100630,074800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100630,074900,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100630,075000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100630,075100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100630,075200,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100630,075300,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100630,075400,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100630,075500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100630,075600,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100630,075700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100630,075800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,075900,0.9216,0.9218,0.9216,0.9217
AUDCHF,20100630,080000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100630,080100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100630,080200,0.9218,0.9218,0.9212,0.9212
AUDCHF,20100630,080300,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100630,080400,0.9209,0.9209,0.9202,0.9202
AUDCHF,20100630,080500,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100630,080600,0.9200,0.9200,0.9198,0.9200
AUDCHF,20100630,080700,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100630,080800,0.9203,0.9203,0.9200,0.9200
AUDCHF,20100630,080900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100630,081000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100630,081100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100630,081200,0.9202,0.9206,0.9202,0.9206
AUDCHF,20100630,081300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100630,081400,0.9207,0.9212,0.9207,0.9212
AUDCHF,20100630,081500,0.9212,0.9212,0.9208,0.9208
AUDCHF,20100630,081600,0.9207,0.9207,0.9205,0.9206
AUDCHF,20100630,081700,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100630,081800,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100630,081900,0.9203,0.9203,0.9201,0.9202
AUDCHF,20100630,082000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100630,082100,0.9202,0.9205,0.9201,0.9205
AUDCHF,20100630,082200,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100630,082300,0.9203,0.9203,0.9201,0.9202
AUDCHF,20100630,082400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100630,082500,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100630,082600,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100630,082700,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100630,082800,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100630,082900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100630,083000,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100630,083100,0.9215,0.9222,0.9215,0.9222
AUDCHF,20100630,083200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100630,083300,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100630,083400,0.9225,0.9238,0.9225,0.9238
AUDCHF,20100630,083500,0.9239,0.9241,0.9239,0.9241
AUDCHF,20100630,083600,0.9242,0.9245,0.9242,0.9245
AUDCHF,20100630,083700,0.9243,0.9243,0.9238,0.9238
AUDCHF,20100630,083800,0.9239,0.9242,0.9239,0.9242
AUDCHF,20100630,083900,0.9243,0.9247,0.9243,0.9247
AUDCHF,20100630,084000,0.9247,0.9254,0.9247,0.9254
AUDCHF,20100630,084100,0.9255,0.9258,0.9251,0.9251
AUDCHF,20100630,084200,0.9254,0.9257,0.9254,0.9255
AUDCHF,20100630,084300,0.9254,0.9254,0.9251,0.9252
AUDCHF,20100630,084400,0.9251,0.9257,0.9251,0.9257
AUDCHF,20100630,084500,0.9258,0.9263,0.9258,0.9258
AUDCHF,20100630,084600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100630,084700,0.9259,0.9259,0.9255,0.9255
AUDCHF,20100630,084800,0.9256,0.9257,0.9255,0.9257
AUDCHF,20100630,084900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100630,085000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100630,085100,0.9255,0.9255,0.9251,0.9251
AUDCHF,20100630,085200,0.9251,0.9251,0.9250,0.9251
AUDCHF,20100630,085300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100630,085400,0.9249,0.9250,0.9248,0.9250
AUDCHF,20100630,085500,0.9251,0.9255,0.9251,0.9255
AUDCHF,20100630,085600,0.9257,0.9261,0.9257,0.9261
AUDCHF,20100630,085700,0.9262,0.9265,0.9261,0.9261
AUDCHF,20100630,085800,0.9260,0.9264,0.9260,0.9264
AUDCHF,20100630,085900,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100630,090000,0.9261,0.9261,0.9257,0.9257
AUDCHF,20100630,090100,0.9255,0.9259,0.9254,0.9259
AUDCHF,20100630,090200,0.9260,0.9261,0.9255,0.9255
AUDCHF,20100630,090300,0.9255,0.9255,0.9252,0.9252
AUDCHF,20100630,090400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100630,090500,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100630,090600,0.9250,0.9250,0.9245,0.9245
AUDCHF,20100630,090700,0.9244,0.9248,0.9244,0.9248
AUDCHF,20100630,090800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20100630,090900,0.9250,0.9251,0.9248,0.9248
AUDCHF,20100630,091000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100630,091100,0.9245,0.9245,0.9242,0.9242
AUDCHF,20100630,091200,0.9242,0.9243,0.9240,0.9240
AUDCHF,20100630,091300,0.9241,0.9245,0.9241,0.9243
AUDCHF,20100630,091400,0.9242,0.9245,0.9242,0.9245
AUDCHF,20100630,091500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100630,091600,0.9247,0.9248,0.9246,0.9246
AUDCHF,20100630,091700,0.9247,0.9250,0.9247,0.9250
AUDCHF,20100630,091800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100630,091900,0.9249,0.9249,0.9248,0.9249
AUDCHF,20100630,092000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100630,092100,0.9252,0.9254,0.9252,0.9253
AUDCHF,20100630,092200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20100630,092300,0.9250,0.9250,0.9248,0.9249
AUDCHF,20100630,092400,0.9251,0.9259,0.9251,0.9259
AUDCHF,20100630,092500,0.9260,0.9262,0.9260,0.9262
AUDCHF,20100630,092600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100630,092700,0.9262,0.9263,0.9262,0.9262
AUDCHF,20100630,092800,0.9262,0.9265,0.9261,0.9265
AUDCHF,20100630,092900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100630,093000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100630,093100,0.9268,0.9271,0.9268,0.9271
AUDCHF,20100630,093200,0.9270,0.9272,0.9269,0.9272
AUDCHF,20100630,093300,0.9272,0.9272,0.9265,0.9266
AUDCHF,20100630,093400,0.9265,0.9265,0.9259,0.9259
AUDCHF,20100630,093500,0.9258,0.9258,0.9251,0.9251
AUDCHF,20100630,093600,0.9252,0.9255,0.9252,0.9255
AUDCHF,20100630,093700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20100630,093800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100630,093900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20100630,094000,0.9249,0.9250,0.9248,0.9250
AUDCHF,20100630,094100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100630,094200,0.9251,0.9252,0.9248,0.9248
AUDCHF,20100630,094300,0.9247,0.9247,0.9243,0.9243
AUDCHF,20100630,094400,0.9243,0.9247,0.9243,0.9247
AUDCHF,20100630,094500,0.9248,0.9250,0.9248,0.9249
AUDCHF,20100630,094600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100630,094700,0.9247,0.9248,0.9246,0.9246
AUDCHF,20100630,094800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100630,094900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100630,095000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100630,095100,0.9246,0.9246,0.9243,0.9244
AUDCHF,20100630,095200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100630,095300,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100630,095400,0.9243,0.9243,0.9242,0.9243
AUDCHF,20100630,095500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100630,095600,0.9241,0.9243,0.9241,0.9242
AUDCHF,20100630,095700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100630,095800,0.9243,0.9246,0.9243,0.9245
AUDCHF,20100630,095900,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100630,100000,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100630,100100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100630,100200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100630,100300,0.9241,0.9241,0.9238,0.9238
AUDCHF,20100630,100400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100630,100500,0.9238,0.9238,0.9235,0.9236
AUDCHF,20100630,100600,0.9235,0.9235,0.9234,0.9235
AUDCHF,20100630,100700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100630,100800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100630,100900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100630,101000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100630,101100,0.9240,0.9242,0.9240,0.9242
AUDCHF,20100630,101200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100630,101300,0.9240,0.9240,0.9238,0.9239
AUDCHF,20100630,101400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100630,101500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20100630,101600,0.9241,0.9241,0.9239,0.9240
AUDCHF,20100630,101700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100630,101800,0.9240,0.9240,0.9238,0.9239
AUDCHF,20100630,101900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100630,102000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100630,102100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100630,102200,0.9241,0.9241,0.9238,0.9238
AUDCHF,20100630,102300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100630,102400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100630,102500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100630,102600,0.9233,0.9236,0.9233,0.9236
AUDCHF,20100630,102700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100630,102800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100630,102900,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100630,103000,0.9233,0.9236,0.9233,0.9236
AUDCHF,20100630,103100,0.9237,0.9237,0.9234,0.9235
AUDCHF,20100630,103200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100630,103300,0.9233,0.9233,0.9230,0.9230
AUDCHF,20100630,103400,0.9230,0.9235,0.9230,0.9234
AUDCHF,20100630,103500,0.9233,0.9233,0.9232,0.9233
AUDCHF,20100630,103600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100630,103700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20100630,103800,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100630,103900,0.9233,0.9233,0.9231,0.9233
AUDCHF,20100630,104000,0.9232,0.9235,0.9232,0.9235
AUDCHF,20100630,104100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100630,104200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100630,104300,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100630,104400,0.9232,0.9234,0.9232,0.9232
AUDCHF,20100630,104500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100630,104600,0.9232,0.9232,0.9227,0.9227
AUDCHF,20100630,104700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100630,104800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100630,104900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100630,105000,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100630,105100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100630,105200,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100630,105300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100630,105400,0.9224,0.9226,0.9224,0.9225
AUDCHF,20100630,105500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100630,105600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100630,105700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100630,105800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100630,105900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100630,110000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100630,110100,0.9226,0.9229,0.9226,0.9229
AUDCHF,20100630,110200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100630,110300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100630,110400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100630,110500,0.9228,0.9231,0.9228,0.9231
AUDCHF,20100630,110600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100630,110700,0.9232,0.9232,0.9227,0.9227
AUDCHF,20100630,110800,0.9226,0.9226,0.9214,0.9214
AUDCHF,20100630,110900,0.9215,0.9219,0.9215,0.9219
AUDCHF,20100630,111000,0.9219,0.9219,0.9215,0.9215
AUDCHF,20100630,111100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100630,111200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100630,111300,0.9211,0.9211,0.9207,0.9207
AUDCHF,20100630,111400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100630,111500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100630,111600,0.9205,0.9207,0.9205,0.9205
AUDCHF,20100630,111700,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100630,111800,0.9205,0.9236,0.9205,0.9236
AUDCHF,20100630,111900,0.9234,0.9235,0.9230,0.9235
AUDCHF,20100630,112000,0.9234,0.9234,0.9221,0.9221
AUDCHF,20100630,112100,0.9220,0.9230,0.9220,0.9230
AUDCHF,20100630,112200,0.9231,0.9238,0.9231,0.9238
AUDCHF,20100630,112300,0.9240,0.9240,0.9230,0.9230
AUDCHF,20100630,112400,0.9229,0.9233,0.9228,0.9233
AUDCHF,20100630,112500,0.9232,0.9234,0.9229,0.9234
AUDCHF,20100630,112600,0.9235,0.9238,0.9235,0.9237
AUDCHF,20100630,112700,0.9238,0.9238,0.9234,0.9234
AUDCHF,20100630,112800,0.9235,0.9236,0.9231,0.9231
AUDCHF,20100630,112900,0.9230,0.9234,0.9230,0.9234
AUDCHF,20100630,113000,0.9233,0.9233,0.9229,0.9231
AUDCHF,20100630,113100,0.9230,0.9230,0.9225,0.9225
AUDCHF,20100630,113200,0.9226,0.9227,0.9224,0.9224
AUDCHF,20100630,113300,0.9223,0.9223,0.9220,0.9220
AUDCHF,20100630,113400,0.9220,0.9220,0.9213,0.9213
AUDCHF,20100630,113500,0.9214,0.9218,0.9214,0.9218
AUDCHF,20100630,113600,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100630,113700,0.9219,0.9219,0.9215,0.9215
AUDCHF,20100630,113800,0.9215,0.9219,0.9215,0.9219
AUDCHF,20100630,113900,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100630,114000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100630,114100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100630,114200,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100630,114300,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100630,114400,0.9219,0.9225,0.9219,0.9225
AUDCHF,20100630,114500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100630,114600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100630,114700,0.9224,0.9227,0.9224,0.9227
AUDCHF,20100630,114800,0.9228,0.9234,0.9228,0.9234
AUDCHF,20100630,114900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100630,115000,0.9235,0.9235,0.9232,0.9232
AUDCHF,20100630,115100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100630,115200,0.9234,0.9234,0.9229,0.9229
AUDCHF,20100630,115300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100630,115400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100630,115500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100630,115600,0.9222,0.9222,0.9220,0.9222
AUDCHF,20100630,115700,0.9222,0.9223,0.9221,0.9223
AUDCHF,20100630,115800,0.9224,0.9227,0.9224,0.9227
AUDCHF,20100630,115900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100630,120000,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100630,120100,0.9232,0.9238,0.9232,0.9238
AUDCHF,20100630,120200,0.9238,0.9242,0.9238,0.9241
AUDCHF,20100630,120300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100630,120400,0.9239,0.9246,0.9239,0.9246
AUDCHF,20100630,120500,0.9247,0.9247,0.9243,0.9243
AUDCHF,20100630,120600,0.9242,0.9243,0.9241,0.9243
AUDCHF,20100630,120700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100630,120800,0.9242,0.9242,0.9240,0.9241
AUDCHF,20100630,120900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100630,121000,0.9239,0.9240,0.9238,0.9238
AUDCHF,20100630,121100,0.9239,0.9244,0.9239,0.9244
AUDCHF,20100630,121200,0.9245,0.9248,0.9245,0.9247
AUDCHF,20100630,121300,0.9247,0.9247,0.9246,0.9247
AUDCHF,20100630,121400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20100630,121500,0.9245,0.9245,0.9239,0.9239
AUDCHF,20100630,121600,0.9240,0.9243,0.9240,0.9243
AUDCHF,20100630,121700,0.9244,0.9244,0.9239,0.9239
AUDCHF,20100630,121800,0.9240,0.9243,0.9240,0.9243
AUDCHF,20100630,121900,0.9242,0.9242,0.9238,0.9238
AUDCHF,20100630,122000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100630,122100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100630,122200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100630,122300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100630,122400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100630,122500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100630,122600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100630,122700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100630,122800,0.9231,0.9231,0.9229,0.9230
AUDCHF,20100630,122900,0.9231,0.9232,0.9228,0.9228
AUDCHF,20100630,123000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100630,123100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100630,123200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100630,123300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100630,123400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100630,123500,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100630,123600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100630,123700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100630,123800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100630,123900,0.9230,0.9230,0.9229,0.9230
AUDCHF,20100630,124000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100630,124100,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100630,124200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100630,124300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100630,124400,0.9225,0.9225,0.9224,0.9225
AUDCHF,20100630,124500,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100630,124600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100630,124700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100630,124800,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100630,124900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100630,125000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100630,125100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100630,125200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100630,125300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100630,125400,0.9223,0.9224,0.9223,0.9223
AUDCHF,20100630,125500,0.9222,0.9225,0.9222,0.9224
AUDCHF,20100630,125600,0.9224,0.9225,0.9223,0.9223
AUDCHF,20100630,125700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100630,125800,0.9223,0.9223,0.9220,0.9220
AUDCHF,20100630,125900,0.9220,0.9222,0.9220,0.9220
AUDCHF,20100630,130000,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100630,130100,0.9218,0.9219,0.9216,0.9216
AUDCHF,20100630,130200,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100630,130300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100630,130400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100630,130500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100630,130600,0.9223,0.9223,0.9221,0.9221
AUDCHF,20100630,130700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100630,130800,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100630,130900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100630,131000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100630,131100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100630,131200,0.9217,0.9218,0.9216,0.9218
AUDCHF,20100630,131300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100630,131400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100630,131500,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100630,131600,0.9218,0.9218,0.9213,0.9213
AUDCHF,20100630,131700,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100630,131800,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100630,131900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100630,132000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100630,132100,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100630,132200,0.9211,0.9211,0.9209,0.9211
AUDCHF,20100630,132300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100630,132400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100630,132500,0.9213,0.9213,0.9210,0.9210
AUDCHF,20100630,132600,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100630,132700,0.9211,0.9212,0.9209,0.9209
AUDCHF,20100630,132800,0.9209,0.9209,0.9207,0.9208
AUDCHF,20100630,132900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,133000,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100630,133100,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100630,133200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100630,133300,0.9213,0.9215,0.9213,0.9214
AUDCHF,20100630,133400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100630,133500,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100630,133600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100630,133700,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100630,133800,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100630,133900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100630,134000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,134100,0.9209,0.9212,0.9209,0.9211
AUDCHF,20100630,134200,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100630,134300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100630,134400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100630,134500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100630,134600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100630,134700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100630,134800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100630,134900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100630,135000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100630,135100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100630,135200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100630,135300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100630,135400,0.9215,0.9215,0.9214,0.9215
AUDCHF,20100630,135500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,135600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100630,135700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100630,135800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100630,135900,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100630,140000,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100630,140100,0.9209,0.9209,0.9202,0.9202
AUDCHF,20100630,140200,0.9204,0.9207,0.9204,0.9207
AUDCHF,20100630,140300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100630,140400,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100630,140500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100630,140600,0.9207,0.9207,0.9206,0.9207
AUDCHF,20100630,140700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100630,140800,0.9207,0.9213,0.9207,0.9213
AUDCHF,20100630,140900,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100630,141000,0.9216,0.9220,0.9216,0.9219
AUDCHF,20100630,141100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100630,141200,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100630,141300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100630,141400,0.9219,0.9226,0.9219,0.9226
AUDCHF,20100630,141500,0.9227,0.9227,0.9221,0.9221
AUDCHF,20100630,141600,0.9220,0.9220,0.9207,0.9212
AUDCHF,20100630,141700,0.9211,0.9211,0.9204,0.9204
AUDCHF,20100630,141800,0.9202,0.9203,0.9198,0.9198
AUDCHF,20100630,141900,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100630,142000,0.9200,0.9200,0.9194,0.9194
AUDCHF,20100630,142100,0.9193,0.9193,0.9187,0.9187
AUDCHF,20100630,142200,0.9186,0.9189,0.9185,0.9189
AUDCHF,20100630,142300,0.9188,0.9188,0.9186,0.9186
AUDCHF,20100630,142400,0.9187,0.9191,0.9187,0.9191
AUDCHF,20100630,142500,0.9191,0.9191,0.9188,0.9188
AUDCHF,20100630,142600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100630,142700,0.9190,0.9193,0.9190,0.9193
AUDCHF,20100630,142800,0.9192,0.9192,0.9186,0.9186
AUDCHF,20100630,142900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20100630,143000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100630,143100,0.9186,0.9186,0.9181,0.9185
AUDCHF,20100630,143200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100630,143300,0.9189,0.9193,0.9189,0.9191
AUDCHF,20100630,143400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100630,143500,0.9192,0.9194,0.9191,0.9194
AUDCHF,20100630,143600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100630,143700,0.9191,0.9191,0.9186,0.9186
AUDCHF,20100630,143800,0.9185,0.9185,0.9182,0.9182
AUDCHF,20100630,143900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100630,144000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20100630,144100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100630,144200,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100630,144300,0.9181,0.9182,0.9179,0.9179
AUDCHF,20100630,144400,0.9179,0.9182,0.9179,0.9182
AUDCHF,20100630,144500,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100630,144600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100630,144700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100630,144800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100630,144900,0.9187,0.9187,0.9184,0.9184
AUDCHF,20100630,145000,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100630,145100,0.9180,0.9180,0.9178,0.9178
AUDCHF,20100630,145200,0.9177,0.9178,0.9176,0.9177
AUDCHF,20100630,145300,0.9176,0.9176,0.9170,0.9170
AUDCHF,20100630,145400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100630,145500,0.9169,0.9172,0.9169,0.9172
AUDCHF,20100630,145600,0.9173,0.9176,0.9173,0.9176
AUDCHF,20100630,145700,0.9175,0.9175,0.9169,0.9169
AUDCHF,20100630,145800,0.9170,0.9170,0.9168,0.9168
AUDCHF,20100630,145900,0.9168,0.9168,0.9164,0.9164
AUDCHF,20100630,150000,0.9164,0.9164,0.9160,0.9160
AUDCHF,20100630,150100,0.9161,0.9164,0.9161,0.9162
AUDCHF,20100630,150200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100630,150300,0.9160,0.9160,0.9155,0.9155
AUDCHF,20100630,150400,0.9156,0.9156,0.9154,0.9154
AUDCHF,20100630,150500,0.9151,0.9151,0.9147,0.9147
AUDCHF,20100630,150600,0.9146,0.9153,0.9146,0.9148
AUDCHF,20100630,150700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20100630,150800,0.9149,0.9149,0.9142,0.9144
AUDCHF,20100630,150900,0.9146,0.9148,0.9146,0.9148
AUDCHF,20100630,151000,0.9148,0.9152,0.9148,0.9152
AUDCHF,20100630,151100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20100630,151200,0.9153,0.9154,0.9150,0.9154
AUDCHF,20100630,151300,0.9155,0.9157,0.9155,0.9156
AUDCHF,20100630,151400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100630,151500,0.9154,0.9154,0.9143,0.9143
AUDCHF,20100630,151600,0.9141,0.9141,0.9131,0.9135
AUDCHF,20100630,151700,0.9136,0.9148,0.9136,0.9148
AUDCHF,20100630,151800,0.9148,0.9148,0.9144,0.9146
AUDCHF,20100630,151900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20100630,152000,0.9150,0.9155,0.9150,0.9155
AUDCHF,20100630,152100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100630,152200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100630,152300,0.9154,0.9155,0.9153,0.9155
AUDCHF,20100630,152400,0.9154,0.9154,0.9153,0.9154
AUDCHF,20100630,152500,0.9154,0.9154,0.9148,0.9148
AUDCHF,20100630,152600,0.9147,0.9147,0.9145,0.9146
AUDCHF,20100630,152700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100630,152800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20100630,152900,0.9148,0.9148,0.9142,0.9142
AUDCHF,20100630,153000,0.9141,0.9141,0.9135,0.9135
AUDCHF,20100630,153100,0.9134,0.9141,0.9134,0.9141
AUDCHF,20100630,153200,0.9142,0.9146,0.9142,0.9146
AUDCHF,20100630,153300,0.9145,0.9145,0.9140,0.9140
AUDCHF,20100630,153400,0.9141,0.9142,0.9139,0.9140
AUDCHF,20100630,153500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20100630,153600,0.9144,0.9148,0.9144,0.9148
AUDCHF,20100630,153700,0.9150,0.9153,0.9147,0.9153
AUDCHF,20100630,153800,0.9154,0.9155,0.9151,0.9155
AUDCHF,20100630,153900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100630,154000,0.9152,0.9154,0.9151,0.9153
AUDCHF,20100630,154100,0.9153,0.9159,0.9153,0.9159
AUDCHF,20100630,154200,0.9160,0.9160,0.9159,0.9160
AUDCHF,20100630,154300,0.9161,0.9166,0.9161,0.9166
AUDCHF,20100630,154400,0.9165,0.9171,0.9165,0.9171
AUDCHF,20100630,154500,0.9170,0.9170,0.9166,0.9168
AUDCHF,20100630,154600,0.9169,0.9173,0.9168,0.9173
AUDCHF,20100630,154700,0.9174,0.9177,0.9174,0.9177
AUDCHF,20100630,154800,0.9178,0.9179,0.9177,0.9177
AUDCHF,20100630,154900,0.9176,0.9176,0.9173,0.9174
AUDCHF,20100630,155000,0.9173,0.9173,0.9169,0.9169
AUDCHF,20100630,155100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20100630,155200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20100630,155300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100630,155400,0.9169,0.9171,0.9169,0.9169
AUDCHF,20100630,155500,0.9169,0.9171,0.9169,0.9169
AUDCHF,20100630,155600,0.9168,0.9168,0.9165,0.9165
AUDCHF,20100630,155700,0.9165,0.9166,0.9163,0.9163
AUDCHF,20100630,155800,0.9162,0.9162,0.9160,0.9160
AUDCHF,20100630,155900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20100630,160000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100630,160100,0.9156,0.9157,0.9154,0.9157
AUDCHF,20100630,160200,0.9158,0.9158,0.9157,0.9158
AUDCHF,20100630,160300,0.9158,0.9161,0.9158,0.9160
AUDCHF,20100630,160400,0.9160,0.9160,0.9157,0.9160
AUDCHF,20100630,160500,0.9159,0.9160,0.9157,0.9160
AUDCHF,20100630,160600,0.9160,0.9160,0.9158,0.9158
AUDCHF,20100630,160700,0.9159,0.9160,0.9157,0.9158
AUDCHF,20100630,160800,0.9159,0.9160,0.9158,0.9158
AUDCHF,20100630,160900,0.9157,0.9157,0.9153,0.9153
AUDCHF,20100630,161000,0.9151,0.9151,0.9148,0.9148
AUDCHF,20100630,161100,0.9147,0.9147,0.9143,0.9143
AUDCHF,20100630,161200,0.9142,0.9143,0.9140,0.9143
AUDCHF,20100630,161300,0.9144,0.9149,0.9144,0.9149
AUDCHF,20100630,161400,0.9150,0.9152,0.9150,0.9152
AUDCHF,20100630,161500,0.9153,0.9156,0.9153,0.9156
AUDCHF,20100630,161600,0.9155,0.9155,0.9148,0.9148
AUDCHF,20100630,161700,0.9148,0.9148,0.9144,0.9144
AUDCHF,20100630,161800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20100630,161900,0.9143,0.9147,0.9143,0.9146
AUDCHF,20100630,162000,0.9146,0.9147,0.9144,0.9147
AUDCHF,20100630,162100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20100630,162200,0.9143,0.9143,0.9136,0.9136
AUDCHF,20100630,162300,0.9135,0.9138,0.9135,0.9138
AUDCHF,20100630,162400,0.9139,0.9144,0.9139,0.9143
AUDCHF,20100630,162500,0.9142,0.9142,0.9140,0.9142
AUDCHF,20100630,162600,0.9142,0.9143,0.9139,0.9140
AUDCHF,20100630,162700,0.9140,0.9140,0.9138,0.9139
AUDCHF,20100630,162800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20100630,162900,0.9138,0.9139,0.9136,0.9136
AUDCHF,20100630,163000,0.9137,0.9142,0.9137,0.9142
AUDCHF,20100630,163100,0.9143,0.9145,0.9143,0.9145
AUDCHF,20100630,163200,0.9146,0.9148,0.9146,0.9147
AUDCHF,20100630,163300,0.9147,0.9147,0.9146,0.9147
AUDCHF,20100630,163400,0.9146,0.9146,0.9140,0.9140
AUDCHF,20100630,163500,0.9139,0.9139,0.9138,0.9139
AUDCHF,20100630,163600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20100630,163700,0.9138,0.9138,0.9137,0.9138
AUDCHF,20100630,163800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20100630,163900,0.9140,0.9144,0.9140,0.9144
AUDCHF,20100630,164000,0.9143,0.9143,0.9140,0.9140
AUDCHF,20100630,164100,0.9141,0.9143,0.9141,0.9143
AUDCHF,20100630,164200,0.9143,0.9143,0.9139,0.9139
AUDCHF,20100630,164300,0.9139,0.9139,0.9136,0.9136
AUDCHF,20100630,164400,0.9136,0.9136,0.9132,0.9135
AUDCHF,20100630,164500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20100630,164600,0.9137,0.9139,0.9137,0.9137
AUDCHF,20100630,164700,0.9136,0.9136,0.9134,0.9135
AUDCHF,20100630,164800,0.9134,0.9136,0.9133,0.9136
AUDCHF,20100630,164900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20100630,165000,0.9139,0.9139,0.9131,0.9131
AUDCHF,20100630,165100,0.9130,0.9130,0.9127,0.9127
AUDCHF,20100630,165200,0.9126,0.9130,0.9126,0.9130
AUDCHF,20100630,165300,0.9131,0.9131,0.9128,0.9128
AUDCHF,20100630,165400,0.9127,0.9129,0.9127,0.9129
AUDCHF,20100630,165500,0.9129,0.9130,0.9126,0.9127
AUDCHF,20100630,165600,0.9128,0.9128,0.9123,0.9123
AUDCHF,20100630,165700,0.9122,0.9126,0.9121,0.9123
AUDCHF,20100630,165800,0.9122,0.9122,0.9120,0.9121
AUDCHF,20100630,165900,0.9122,0.9124,0.9122,0.9123
AUDCHF,20100630,170000,0.9123,0.9123,0.9105,0.9105
AUDCHF,20100630,170100,0.9106,0.9111,0.9101,0.9111
AUDCHF,20100630,170200,0.9112,0.9114,0.9112,0.9113
AUDCHF,20100630,170300,0.9111,0.9111,0.9106,0.9110
AUDCHF,20100630,170400,0.9109,0.9109,0.9097,0.9097
AUDCHF,20100630,170500,0.9098,0.9112,0.9098,0.9112
AUDCHF,20100630,170600,0.9113,0.9118,0.9113,0.9117
AUDCHF,20100630,170700,0.9116,0.9119,0.9115,0.9119
AUDCHF,20100630,170800,0.9119,0.9119,0.9114,0.9114
AUDCHF,20100630,170900,0.9113,0.9114,0.9112,0.9114
AUDCHF,20100630,171000,0.9114,0.9117,0.9114,0.9116
AUDCHF,20100630,171100,0.9117,0.9119,0.9115,0.9116
AUDCHF,20100630,171200,0.9117,0.9119,0.9115,0.9115
AUDCHF,20100630,171300,0.9114,0.9120,0.9114,0.9120
AUDCHF,20100630,171400,0.9121,0.9123,0.9121,0.9122
AUDCHF,20100630,171500,0.9123,0.9128,0.9123,0.9128
AUDCHF,20100630,171600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100630,171700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100630,171800,0.9124,0.9124,0.9120,0.9120
AUDCHF,20100630,171900,0.9119,0.9119,0.9115,0.9115
AUDCHF,20100630,172000,0.9116,0.9117,0.9114,0.9117
AUDCHF,20100630,172100,0.9118,0.9119,0.9118,0.9118
AUDCHF,20100630,172200,0.9117,0.9121,0.9117,0.9120
AUDCHF,20100630,172300,0.9121,0.9123,0.9121,0.9123
AUDCHF,20100630,172400,0.9124,0.9128,0.9124,0.9128
AUDCHF,20100630,172500,0.9127,0.9130,0.9127,0.9130
AUDCHF,20100630,172600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100630,172700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100630,172800,0.9125,0.9125,0.9121,0.9121
AUDCHF,20100630,172900,0.9122,0.9124,0.9118,0.9118
AUDCHF,20100630,173000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100630,173100,0.9119,0.9119,0.9118,0.9119
AUDCHF,20100630,173200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20100630,173300,0.9119,0.9125,0.9119,0.9125
AUDCHF,20100630,173400,0.9126,0.9129,0.9126,0.9129
AUDCHF,20100630,173500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100630,173600,0.9128,0.9128,0.9124,0.9124
AUDCHF,20100630,173700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100630,173800,0.9122,0.9124,0.9122,0.9123
AUDCHF,20100630,173900,0.9124,0.9125,0.9122,0.9122
AUDCHF,20100630,174000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100630,174100,0.9121,0.9121,0.9116,0.9117
AUDCHF,20100630,174200,0.9118,0.9121,0.9118,0.9121
AUDCHF,20100630,174300,0.9121,0.9121,0.9118,0.9118
AUDCHF,20100630,174400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100630,174500,0.9119,0.9119,0.9118,0.9119
AUDCHF,20100630,174600,0.9120,0.9125,0.9120,0.9125
AUDCHF,20100630,174700,0.9126,0.9127,0.9126,0.9126
AUDCHF,20100630,174800,0.9127,0.9132,0.9127,0.9131
AUDCHF,20100630,174900,0.9129,0.9130,0.9128,0.9130
AUDCHF,20100630,175000,0.9130,0.9134,0.9130,0.9134
AUDCHF,20100630,175100,0.9134,0.9134,0.9131,0.9131
AUDCHF,20100630,175200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100630,175300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100630,175400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100630,175500,0.9127,0.9127,0.9123,0.9124
AUDCHF,20100630,175600,0.9126,0.9129,0.9126,0.9129
AUDCHF,20100630,175700,0.9129,0.9132,0.9129,0.9132
AUDCHF,20100630,175800,0.9133,0.9133,0.9132,0.9133
AUDCHF,20100630,175900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20100630,180000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20100630,180100,0.9133,0.9133,0.9130,0.9130
AUDCHF,20100630,180200,0.9131,0.9131,0.9129,0.9129
AUDCHF,20100630,180300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100630,180400,0.9127,0.9127,0.9124,0.9124
AUDCHF,20100630,180500,0.9123,0.9123,0.9119,0.9119
AUDCHF,20100630,180600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100630,180700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100630,180800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100630,180900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100630,181000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100630,181100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100630,181200,0.9121,0.9121,0.9119,0.9121
AUDCHF,20100630,181300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20100630,181400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100630,181500,0.9123,0.9123,0.9122,0.9123
AUDCHF,20100630,181600,0.9124,0.9124,0.9123,0.9124
AUDCHF,20100630,181700,0.9125,0.9125,0.9123,0.9123
AUDCHF,20100630,181800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20100630,181900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100630,182000,0.9125,0.9126,0.9125,0.9125
AUDCHF,20100630,182100,0.9125,0.9125,0.9120,0.9120
AUDCHF,20100630,182200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20100630,182300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,182400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100630,182500,0.9122,0.9123,0.9122,0.9122
AUDCHF,20100630,182600,0.9122,0.9123,0.9121,0.9123
AUDCHF,20100630,182700,0.9123,0.9123,0.9122,0.9123
AUDCHF,20100630,182800,0.9124,0.9125,0.9124,0.9124
AUDCHF,20100630,182900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100630,183000,0.9122,0.9122,0.9120,0.9120
AUDCHF,20100630,183100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100630,183200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100630,183300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100630,183400,0.9121,0.9122,0.9121,0.9121
AUDCHF,20100630,183500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100630,183600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20100630,183700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100630,183800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20100630,183900,0.9124,0.9124,0.9122,0.9122
AUDCHF,20100630,184000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100630,184100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20100630,184200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100630,184300,0.9121,0.9121,0.9119,0.9121
AUDCHF,20100630,184400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,184500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,184600,0.9120,0.9120,0.9117,0.9117
AUDCHF,20100630,184700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20100630,184800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100630,184900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100630,185000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100630,185100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100630,185200,0.9116,0.9116,0.9116,0.9116
AUDCHF,20100630,185300,0.9116,0.9119,0.9116,0.9119
AUDCHF,20100630,185400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100630,185500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100630,185600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20100630,185700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100630,185800,0.9115,0.9119,0.9115,0.9119
AUDCHF,20100630,185900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100630,190000,0.9120,0.9121,0.9119,0.9121
AUDCHF,20100630,190100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100630,190200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100630,190300,0.9118,0.9118,0.9115,0.9115
AUDCHF,20100630,190400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20100630,190500,0.9118,0.9122,0.9118,0.9122
AUDCHF,20100630,190600,0.9122,0.9122,0.9118,0.9118
AUDCHF,20100630,190700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20100630,190800,0.9114,0.9116,0.9114,0.9116
AUDCHF,20100630,190900,0.9117,0.9117,0.9115,0.9116
AUDCHF,20100630,191000,0.9116,0.9117,0.9115,0.9115
AUDCHF,20100630,191100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20100630,191200,0.9116,0.9119,0.9116,0.9119
AUDCHF,20100630,191300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100630,191400,0.9118,0.9123,0.9118,0.9123
AUDCHF,20100630,191500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100630,191600,0.9122,0.9127,0.9122,0.9127
AUDCHF,20100630,191700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100630,191800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100630,191900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100630,192000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100630,192100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100630,192200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20100630,192300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100630,192400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100630,192500,0.9125,0.9128,0.9124,0.9128
AUDCHF,20100630,192600,0.9129,0.9133,0.9129,0.9133
AUDCHF,20100630,192700,0.9133,0.9133,0.9130,0.9130
AUDCHF,20100630,192800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20100630,192900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20100630,193000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100630,193100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100630,193200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100630,193300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20100630,193400,0.9133,0.9133,0.9130,0.9130
AUDCHF,20100630,193500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20100630,193600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20100630,193700,0.9130,0.9130,0.9128,0.9128
AUDCHF,20100630,193800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100630,193900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20100630,194000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100630,194100,0.9127,0.9127,0.9123,0.9123
AUDCHF,20100630,194200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100630,194300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,194400,0.9121,0.9122,0.9121,0.9121
AUDCHF,20100630,194500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100630,194600,0.9122,0.9123,0.9122,0.9122
AUDCHF,20100630,194700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20100630,194800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20100630,194900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100630,195000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100630,195100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,195200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,195300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,195400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100630,195500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100630,195600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20100630,195700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100630,195800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100630,195900,0.9117,0.9117,0.9114,0.9114
AUDCHF,20100630,200000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100630,200100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20100630,200200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100630,200300,0.9117,0.9121,0.9117,0.9121
AUDCHF,20100630,200400,0.9122,0.9122,0.9121,0.9122
AUDCHF,20100630,200500,0.9121,0.9121,0.9115,0.9115
AUDCHF,20100630,200600,0.9116,0.9118,0.9115,0.9118
AUDCHF,20100630,200700,0.9117,0.9117,0.9114,0.9115
AUDCHF,20100630,200800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100630,200900,0.9116,0.9121,0.9116,0.9121
AUDCHF,20100630,201000,0.9120,0.9120,0.9114,0.9114
AUDCHF,20100630,201100,0.9114,0.9119,0.9114,0.9119
AUDCHF,20100630,201200,0.9119,0.9119,0.9115,0.9115
AUDCHF,20100630,201300,0.9114,0.9114,0.9112,0.9113
AUDCHF,20100630,201400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100630,201500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100630,201600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100630,201700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100630,201800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100630,201900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100630,202000,0.9112,0.9113,0.9111,0.9113
AUDCHF,20100630,202100,0.9112,0.9112,0.9108,0.9108
AUDCHF,20100630,202200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100630,202300,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100630,202400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100630,202500,0.9102,0.9102,0.9097,0.9097
AUDCHF,20100630,202600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100630,202700,0.9099,0.9103,0.9099,0.9103
AUDCHF,20100630,202800,0.9104,0.9107,0.9104,0.9106
AUDCHF,20100630,202900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100630,203000,0.9107,0.9108,0.9107,0.9107
AUDCHF,20100630,203100,0.9108,0.9108,0.9105,0.9105
AUDCHF,20100630,203200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100630,203300,0.9103,0.9103,0.9101,0.9102
AUDCHF,20100630,203400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20100630,203500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100630,203600,0.9103,0.9103,0.9102,0.9103
AUDCHF,20100630,203700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100630,203800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100630,203900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100630,204000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100630,204100,0.9103,0.9105,0.9103,0.9105
AUDCHF,20100630,204200,0.9105,0.9105,0.9103,0.9103
AUDCHF,20100630,204300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100630,204400,0.9102,0.9102,0.9099,0.9099
AUDCHF,20100630,204500,0.9098,0.9100,0.9098,0.9100
AUDCHF,20100630,204600,0.9100,0.9100,0.9098,0.9098
AUDCHF,20100630,204700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20100630,204800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100630,204900,0.9101,0.9105,0.9101,0.9105
AUDCHF,20100630,205000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100630,205100,0.9104,0.9104,0.9100,0.9100
AUDCHF,20100630,205200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100630,205300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20100630,205400,0.9100,0.9106,0.9100,0.9106
AUDCHF,20100630,205500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100630,205600,0.9106,0.9110,0.9106,0.9110
AUDCHF,20100630,205700,0.9111,0.9111,0.9107,0.9107
AUDCHF,20100630,205800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100630,205900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20100630,210000,0.9104,0.9104,0.9099,0.9099
AUDCHF,20100630,210100,0.9098,0.9099,0.9097,0.9099
AUDCHF,20100630,210200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100630,210300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100630,210400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100630,210500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100630,210600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100630,210700,0.9102,0.9104,0.9101,0.9101
AUDCHF,20100630,210800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20100630,210900,0.9102,0.9104,0.9102,0.9103
AUDCHF,20100630,211000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100630,211100,0.9101,0.9103,0.9101,0.9102
AUDCHF,20100630,211200,0.9102,0.9102,0.9101,0.9102
AUDCHF,20100630,211300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100630,211400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100630,211500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100630,211600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20100630,211700,0.9097,0.9097,0.9094,0.9094
AUDCHF,20100630,211800,0.9096,0.9096,0.9092,0.9092
AUDCHF,20100630,211900,0.9091,0.9093,0.9091,0.9092
AUDCHF,20100630,212000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100630,212100,0.9093,0.9094,0.9092,0.9094
AUDCHF,20100630,212200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100630,212300,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100630,212400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100630,212500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100630,212600,0.9093,0.9093,0.9091,0.9091
AUDCHF,20100630,212700,0.9090,0.9090,0.9086,0.9086
AUDCHF,20100630,212800,0.9085,0.9085,0.9081,0.9081
AUDCHF,20100630,212900,0.9081,0.9083,0.9081,0.9082
AUDCHF,20100630,213000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100630,213100,0.9084,0.9084,0.9078,0.9078
AUDCHF,20100630,213200,0.9077,0.9077,0.9071,0.9072
AUDCHF,20100630,213300,0.9074,0.9074,0.9071,0.9071
AUDCHF,20100630,213400,0.9072,0.9076,0.9072,0.9076
AUDCHF,20100630,213500,0.9075,0.9075,0.9068,0.9068
AUDCHF,20100630,213600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20100630,213700,0.9067,0.9069,0.9067,0.9069
AUDCHF,20100630,213800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100630,213900,0.9071,0.9074,0.9071,0.9074
AUDCHF,20100630,214000,0.9073,0.9073,0.9068,0.9068
AUDCHF,20100630,214100,0.9067,0.9068,0.9066,0.9067
AUDCHF,20100630,214200,0.9066,0.9069,0.9065,0.9069
AUDCHF,20100630,214300,0.9068,0.9068,0.9061,0.9061
AUDCHF,20100630,214400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100630,214500,0.9063,0.9063,0.9060,0.9060
AUDCHF,20100630,214600,0.9060,0.9062,0.9059,0.9059
AUDCHF,20100630,214700,0.9058,0.9060,0.9057,0.9060
AUDCHF,20100630,214800,0.9059,0.9060,0.9059,0.9060
AUDCHF,20100630,214900,0.9060,0.9061,0.9059,0.9059
AUDCHF,20100630,215000,0.9060,0.9060,0.9057,0.9060
AUDCHF,20100630,215100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20100630,215200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100630,215300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20100630,215400,0.9062,0.9063,0.9061,0.9063
AUDCHF,20100630,215500,0.9063,0.9063,0.9062,0.9063
AUDCHF,20100630,215600,0.9064,0.9067,0.9064,0.9067
AUDCHF,20100630,215700,0.9068,0.9068,0.9067,0.9068
AUDCHF,20100630,215800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20100630,215900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100630,220000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100630,220100,0.9067,0.9067,0.9062,0.9062
AUDCHF,20100630,220200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100630,220300,0.9064,0.9067,0.9064,0.9067
AUDCHF,20100630,220400,0.9068,0.9068,0.9065,0.9065
AUDCHF,20100630,220500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100630,220600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100630,220700,0.9065,0.9065,0.9063,0.9063
AUDCHF,20100630,220800,0.9064,0.9068,0.9064,0.9068
AUDCHF,20100630,220900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20100630,221000,0.9066,0.9068,0.9066,0.9068
AUDCHF,20100630,221100,0.9069,0.9071,0.9068,0.9071
AUDCHF,20100630,221200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100630,221300,0.9072,0.9073,0.9072,0.9072
AUDCHF,20100630,221400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100630,221500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100630,221600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100630,221700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100630,221800,0.9070,0.9070,0.9069,0.9070
AUDCHF,20100630,221900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100630,222000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20100630,222100,0.9066,0.9066,0.9063,0.9063
AUDCHF,20100630,222200,0.9062,0.9062,0.9060,0.9060
AUDCHF,20100630,222300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20100630,222400,0.9064,0.9066,0.9063,0.9063
AUDCHF,20100630,222500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20100630,222600,0.9064,0.9065,0.9063,0.9063
AUDCHF,20100630,222700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20100630,222800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100630,222900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100630,223000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100630,223100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100630,223200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20100630,223300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100630,223400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20100630,223500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100630,223600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100630,223700,0.9063,0.9064,0.9063,0.9063
AUDCHF,20100630,223800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20100630,223900,0.9061,0.9063,0.9061,0.9063
AUDCHF,20100630,224000,0.9062,0.9062,0.9061,0.9062
AUDCHF,20100630,224100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20100630,224200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100630,224300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20100630,224400,0.9064,0.9064,0.9061,0.9061
AUDCHF,20100630,224500,0.9061,0.9061,0.9059,0.9059
AUDCHF,20100630,224600,0.9059,0.9061,0.9059,0.9061
AUDCHF,20100630,224700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20100630,224800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20100630,224900,0.9057,0.9057,0.9056,0.9057
AUDCHF,20100630,225000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100630,225100,0.9056,0.9058,0.9056,0.9058
AUDCHF,20100630,225200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100630,225300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100630,225400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20100630,225500,0.9055,0.9056,0.9055,0.9056
AUDCHF,20100630,225600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100630,225700,0.9057,0.9057,0.9054,0.9054
AUDCHF,20100630,225800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100630,225900,0.9054,0.9056,0.9054,0.9055
AUDCHF,20100630,230000,0.9054,0.9054,0.9053,0.9054
AUDCHF,20100630,230100,0.9054,0.9055,0.9054,0.9055
AUDCHF,20100630,230200,0.9056,0.9056,0.9055,0.9056
AUDCHF,20100630,230300,0.9055,0.9056,0.9054,0.9054
AUDCHF,20100630,230400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20100630,230500,0.9053,0.9053,0.9051,0.9053
AUDCHF,20100630,230600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20100630,230700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20100630,230800,0.9050,0.9052,0.9050,0.9052
AUDCHF,20100630,230900,0.9052,0.9053,0.9051,0.9051
AUDCHF,20100630,231000,0.9052,0.9053,0.9052,0.9053
AUDCHF,20100630,231100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20100630,231200,0.9052,0.9053,0.9052,0.9053
AUDCHF,20100630,231300,0.9053,0.9053,0.9050,0.9050
AUDCHF,20100630,231400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100630,231500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20100630,231600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20100630,231700,0.9048,0.9049,0.9048,0.9048
AUDCHF,20100630,231800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100630,231900,0.9047,0.9047,0.9045,0.9045
AUDCHF,20100630,232000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20100630,232100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20100630,232200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20100630,232300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20100630,232400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20100630,232500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20100630,232600,0.9053,0.9054,0.9051,0.9051
AUDCHF,20100630,232700,0.9050,0.9050,0.9049,0.9050
AUDCHF,20100630,232800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20100630,232900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20100630,233000,0.9049,0.9051,0.9049,0.9051
AUDCHF,20100630,233100,0.9050,0.9052,0.9050,0.9052
AUDCHF,20100630,233200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20100630,233300,0.9051,0.9052,0.9051,0.9052
AUDCHF,20100630,233400,0.9053,0.9056,0.9053,0.9056
AUDCHF,20100630,233500,0.9057,0.9059,0.9057,0.9059
AUDCHF,20100630,233600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20100630,233700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20100630,233800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20100630,233900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20100630,234000,0.9062,0.9064,0.9062,0.9062
AUDCHF,20100630,234100,0.9062,0.9062,0.9059,0.9059
AUDCHF,20100630,234200,0.9058,0.9058,0.9056,0.9056
AUDCHF,20100630,234300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20100630,234400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20100630,234500,0.9053,0.9053,0.9051,0.9051
AUDCHF,20100630,234600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20100630,234700,0.9053,0.9053,0.9050,0.9050
AUDCHF,20100630,234800,0.9049,0.9049,0.9042,0.9042
AUDCHF,20100630,234900,0.9041,0.9041,0.9038,0.9038
AUDCHF,20100630,235000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20100630,235100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20100630,235200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20100630,235300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20100630,235400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20100630,235500,0.9048,0.9048,0.9045,0.9047
AUDCHF,20100630,235600,0.9048,0.9049,0.9048,0.9048
AUDCHF,20100630,235700,0.9047,0.9050,0.9047,0.9050
AUDCHF,20100630,235800,0.9051,0.9051,0.9050,0.9050
AUDCHF,20100630,235900,0.9050,0.9054,0.9050,0.9054
AUDCHF,20100701,000000,0.9055,0.9058,0.9055,0.9058
AUDCAD,20100630,000100,0.8955,0.8955,0.8953,0.8953
AUDCAD,20100630,000200,0.8953,0.8953,0.8951,0.8951
AUDCAD,20100630,000300,0.8951,0.8953,0.8951,0.8953
AUDCAD,20100630,000400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,000500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,000600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,000700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100630,000800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100630,000900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,001000,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,001100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100630,001200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,001300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,001400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20100630,001500,0.8950,0.8952,0.8950,0.8951
AUDCAD,20100630,001600,0.8950,0.8950,0.8948,0.8948
AUDCAD,20100630,001700,0.8949,0.8950,0.8949,0.8949
AUDCAD,20100630,001800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,001900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20100630,002000,0.8952,0.8952,0.8950,0.8950
AUDCAD,20100630,002100,0.8950,0.8952,0.8950,0.8952
AUDCAD,20100630,002200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,002300,0.8952,0.8952,0.8950,0.8950
AUDCAD,20100630,002400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,002500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,002600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,002700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,002800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100630,002900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20100630,003000,0.8948,0.8949,0.8948,0.8949
AUDCAD,20100630,003100,0.8949,0.8949,0.8947,0.8947
AUDCAD,20100630,003200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100630,003300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20100630,003400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,003500,0.8949,0.8949,0.8947,0.8947
AUDCAD,20100630,003600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100630,003700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100630,003800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100630,003900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100630,004000,0.8947,0.8948,0.8947,0.8947
AUDCAD,20100630,004100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100630,004200,0.8948,0.8949,0.8948,0.8948
AUDCAD,20100630,004300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20100630,004400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100630,004500,0.8947,0.8951,0.8947,0.8951
AUDCAD,20100630,004600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,004700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,004800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,004900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,005000,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100630,005100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,005200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100630,005300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,005400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,005500,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,005600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20100630,005700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,005800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,005900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,010000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20100630,010100,0.8955,0.8957,0.8955,0.8957
AUDCAD,20100630,010200,0.8957,0.8958,0.8956,0.8956
AUDCAD,20100630,010300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,010400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,010500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,010600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,010700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,010800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,010900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20100630,011000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,011100,0.8963,0.8964,0.8962,0.8962
AUDCAD,20100630,011200,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100630,011300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,011400,0.8959,0.8959,0.8956,0.8956
AUDCAD,20100630,011500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,011600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,011700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100630,011800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100630,011900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,012000,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100630,012100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100630,012200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20100630,012300,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100630,012400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100630,012500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20100630,012600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,012700,0.8957,0.8958,0.8956,0.8956
AUDCAD,20100630,012800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20100630,012900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,013000,0.8953,0.8956,0.8953,0.8954
AUDCAD,20100630,013100,0.8955,0.8955,0.8954,0.8955
AUDCAD,20100630,013200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,013300,0.8957,0.8963,0.8957,0.8962
AUDCAD,20100630,013400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,013500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100630,013600,0.8959,0.8959,0.8958,0.8959
AUDCAD,20100630,013700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100630,013800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,013900,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100630,014000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100630,014100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100630,014200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20100630,014300,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100630,014400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,014500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,014600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100630,014700,0.8959,0.8959,0.8958,0.8959
AUDCAD,20100630,014800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100630,014900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,015000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,015100,0.8960,0.8963,0.8960,0.8963
AUDCAD,20100630,015200,0.8964,0.8965,0.8962,0.8962
AUDCAD,20100630,015300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,015400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,015500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100630,015600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,015700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,015800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,015900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100630,020000,0.8963,0.8963,0.8959,0.8959
AUDCAD,20100630,020100,0.8958,0.8958,0.8956,0.8957
AUDCAD,20100630,020200,0.8958,0.8962,0.8958,0.8962
AUDCAD,20100630,020300,0.8963,0.8963,0.8961,0.8963
AUDCAD,20100630,020400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,020500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,020600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100630,020700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,020800,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100630,020900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,021000,0.8963,0.8963,0.8961,0.8962
AUDCAD,20100630,021100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,021200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100630,021300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,021400,0.8961,0.8961,0.8958,0.8958
AUDCAD,20100630,021500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100630,021600,0.8957,0.8958,0.8956,0.8958
AUDCAD,20100630,021700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100630,021800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,021900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100630,022000,0.8957,0.8957,0.8953,0.8953
AUDCAD,20100630,022100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,022200,0.8952,0.8952,0.8951,0.8951
AUDCAD,20100630,022300,0.8950,0.8954,0.8950,0.8954
AUDCAD,20100630,022400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20100630,022500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100630,022600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,022700,0.8954,0.8954,0.8952,0.8952
AUDCAD,20100630,022800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20100630,022900,0.8951,0.8951,0.8947,0.8947
AUDCAD,20100630,023000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,023100,0.8946,0.8949,0.8946,0.8947
AUDCAD,20100630,023200,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100630,023300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,023400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20100630,023500,0.8943,0.8946,0.8943,0.8946
AUDCAD,20100630,023600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100630,023700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,023800,0.8945,0.8947,0.8945,0.8947
AUDCAD,20100630,023900,0.8947,0.8947,0.8946,0.8947
AUDCAD,20100630,024000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20100630,024100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100630,024200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100630,024300,0.8948,0.8948,0.8946,0.8946
AUDCAD,20100630,024400,0.8945,0.8946,0.8944,0.8946
AUDCAD,20100630,024500,0.8946,0.8948,0.8946,0.8948
AUDCAD,20100630,024600,0.8949,0.8949,0.8947,0.8947
AUDCAD,20100630,024700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,024800,0.8945,0.8945,0.8944,0.8945
AUDCAD,20100630,024900,0.8945,0.8945,0.8943,0.8943
AUDCAD,20100630,025000,0.8944,0.8945,0.8944,0.8944
AUDCAD,20100630,025100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100630,025200,0.8945,0.8946,0.8944,0.8946
AUDCAD,20100630,025300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,025400,0.8945,0.8947,0.8945,0.8947
AUDCAD,20100630,025500,0.8948,0.8953,0.8948,0.8953
AUDCAD,20100630,025600,0.8954,0.8954,0.8950,0.8951
AUDCAD,20100630,025700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20100630,025800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,025900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,030000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,030100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,030200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,030300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20100630,030400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,030500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,030600,0.8955,0.8956,0.8955,0.8955
AUDCAD,20100630,030700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100630,030800,0.8955,0.8956,0.8954,0.8954
AUDCAD,20100630,030900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,031000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,031100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,031200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,031300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100630,031400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20100630,031500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100630,031600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,031700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,031800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,031900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100630,032000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100630,032100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,032200,0.8958,0.8958,0.8956,0.8958
AUDCAD,20100630,032300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20100630,032400,0.8959,0.8960,0.8958,0.8960
AUDCAD,20100630,032500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,032600,0.8959,0.8959,0.8958,0.8959
AUDCAD,20100630,032700,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100630,032800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100630,032900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,033000,0.8955,0.8955,0.8954,0.8955
AUDCAD,20100630,033100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,033200,0.8954,0.8957,0.8954,0.8957
AUDCAD,20100630,033300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20100630,033400,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100630,033500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,033600,0.8960,0.8960,0.8957,0.8959
AUDCAD,20100630,033700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100630,033800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100630,033900,0.8963,0.8963,0.8960,0.8960
AUDCAD,20100630,034000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100630,034100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100630,034200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,034300,0.8962,0.8962,0.8958,0.8959
AUDCAD,20100630,034400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100630,034500,0.8957,0.8958,0.8957,0.8957
AUDCAD,20100630,034600,0.8956,0.8957,0.8956,0.8956
AUDCAD,20100630,034700,0.8955,0.8955,0.8953,0.8954
AUDCAD,20100630,034800,0.8955,0.8955,0.8951,0.8951
AUDCAD,20100630,034900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,035000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,035100,0.8952,0.8956,0.8952,0.8955
AUDCAD,20100630,035200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20100630,035300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100630,035400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100630,035500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100630,035600,0.8959,0.8959,0.8956,0.8956
AUDCAD,20100630,035700,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,035800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,035900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,040000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20100630,040100,0.8955,0.8955,0.8953,0.8953
AUDCAD,20100630,040200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,040300,0.8956,0.8957,0.8956,0.8956
AUDCAD,20100630,040400,0.8956,0.8956,0.8955,0.8956
AUDCAD,20100630,040500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,040600,0.8955,0.8957,0.8955,0.8957
AUDCAD,20100630,040700,0.8957,0.8960,0.8957,0.8960
AUDCAD,20100630,040800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100630,040900,0.8958,0.8960,0.8958,0.8960
AUDCAD,20100630,041000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,041100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,041200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,041300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,041400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20100630,041500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,041600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,041700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,041800,0.8964,0.8965,0.8964,0.8964
AUDCAD,20100630,041900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100630,042000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,042100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,042200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,042300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,042400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,042500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,042600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100630,042700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100630,042800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100630,042900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,043000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100630,043100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100630,043200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100630,043300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,043400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20100630,043500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100630,043600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100630,043700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,043800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100630,043900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,044000,0.8967,0.8968,0.8967,0.8967
AUDCAD,20100630,044100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100630,044200,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,044300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,044400,0.8965,0.8966,0.8965,0.8965
AUDCAD,20100630,044500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,044600,0.8964,0.8964,0.8961,0.8961
AUDCAD,20100630,044700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,044800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,044900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,045000,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100630,045100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100630,045200,0.8962,0.8964,0.8962,0.8964
AUDCAD,20100630,045300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,045400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,045500,0.8964,0.8966,0.8963,0.8966
AUDCAD,20100630,045600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,045700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,045800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100630,045900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100630,050000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100630,050100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100630,050200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100630,050300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100630,050400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100630,050500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100630,050600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100630,050700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100630,050800,0.8967,0.8968,0.8967,0.8967
AUDCAD,20100630,050900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100630,051000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100630,051100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100630,051200,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100630,051300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,051400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100630,051500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,051600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,051700,0.8965,0.8965,0.8964,0.8965
AUDCAD,20100630,051800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100630,051900,0.8964,0.8965,0.8964,0.8964
AUDCAD,20100630,052000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100630,052100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100630,052200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100630,052300,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100630,052400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,052500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,052600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,052700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,052800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100630,052900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100630,053000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,053100,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100630,053200,0.8965,0.8966,0.8962,0.8962
AUDCAD,20100630,053300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,053400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,053500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20100630,053600,0.8961,0.8961,0.8958,0.8959
AUDCAD,20100630,053700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100630,053800,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100630,053900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20100630,054000,0.8957,0.8958,0.8956,0.8956
AUDCAD,20100630,054100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100630,054200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100630,054300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,054400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,054500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,054600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,054700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,054800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,054900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,055000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,055100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,055200,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100630,055300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100630,055400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100630,055500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100630,055600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,055700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,055800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,055900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,060000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,060100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,060200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,060300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100630,060400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,060500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,060600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100630,060700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,060800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,060900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100630,061000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100630,061100,0.8968,0.8972,0.8968,0.8972
AUDCAD,20100630,061200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100630,061300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100630,061400,0.8973,0.8973,0.8971,0.8972
AUDCAD,20100630,061500,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100630,061600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100630,061700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100630,061800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20100630,061900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100630,062000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,062100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100630,062200,0.8967,0.8967,0.8965,0.8966
AUDCAD,20100630,062300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100630,062400,0.8963,0.8966,0.8963,0.8966
AUDCAD,20100630,062500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100630,062600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100630,062700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100630,062800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20100630,062900,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100630,063000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,063100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,063200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100630,063300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,063400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100630,063500,0.8971,0.8971,0.8969,0.8969
AUDCAD,20100630,063600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100630,063700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20100630,063800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100630,063900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,064000,0.8965,0.8966,0.8964,0.8966
AUDCAD,20100630,064100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100630,064200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100630,064300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100630,064400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100630,064500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100630,064600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20100630,064700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,064800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,064900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100630,065000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,065100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100630,065200,0.8971,0.8972,0.8971,0.8971
AUDCAD,20100630,065300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100630,065400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100630,065500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100630,065600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100630,065700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20100630,065800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100630,065900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100630,070000,0.8974,0.8974,0.8973,0.8974
AUDCAD,20100630,070100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100630,070200,0.8973,0.8974,0.8971,0.8971
AUDCAD,20100630,070300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100630,070400,0.8972,0.8972,0.8967,0.8967
AUDCAD,20100630,070500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100630,070600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100630,070700,0.8967,0.8967,0.8965,0.8967
AUDCAD,20100630,070800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,070900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,071000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,071100,0.8963,0.8963,0.8962,0.8963
AUDCAD,20100630,071200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100630,071300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100630,071400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,071500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100630,071600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,071700,0.8964,0.8964,0.8963,0.8964
AUDCAD,20100630,071800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,071900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,072000,0.8961,0.8961,0.8958,0.8958
AUDCAD,20100630,072100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,072200,0.8961,0.8961,0.8957,0.8957
AUDCAD,20100630,072300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,072400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,072500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100630,072600,0.8957,0.8957,0.8956,0.8957
AUDCAD,20100630,072700,0.8958,0.8959,0.8957,0.8957
AUDCAD,20100630,072800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100630,072900,0.8955,0.8957,0.8955,0.8957
AUDCAD,20100630,073000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100630,073100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100630,073200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,073300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,073400,0.8959,0.8959,0.8955,0.8955
AUDCAD,20100630,073500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20100630,073600,0.8955,0.8959,0.8955,0.8959
AUDCAD,20100630,073700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,073800,0.8961,0.8961,0.8959,0.8961
AUDCAD,20100630,073900,0.8961,0.8964,0.8961,0.8964
AUDCAD,20100630,074000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,074100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100630,074200,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100630,074300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,074400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100630,074500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,074600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,074700,0.8959,0.8961,0.8959,0.8960
AUDCAD,20100630,074800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,074900,0.8963,0.8967,0.8963,0.8967
AUDCAD,20100630,075000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100630,075100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100630,075200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100630,075300,0.8968,0.8970,0.8968,0.8968
AUDCAD,20100630,075400,0.8967,0.8967,0.8965,0.8967
AUDCAD,20100630,075500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100630,075600,0.8969,0.8970,0.8968,0.8968
AUDCAD,20100630,075700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100630,075800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,075900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,080000,0.8970,0.8970,0.8969,0.8970
AUDCAD,20100630,080100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100630,080200,0.8971,0.8971,0.8968,0.8969
AUDCAD,20100630,080300,0.8968,0.8968,0.8964,0.8964
AUDCAD,20100630,080400,0.8963,0.8963,0.8959,0.8960
AUDCAD,20100630,080500,0.8961,0.8963,0.8961,0.8962
AUDCAD,20100630,080600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100630,080700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100630,080800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,080900,0.8960,0.8960,0.8958,0.8958
AUDCAD,20100630,081000,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100630,081100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100630,081200,0.8956,0.8960,0.8956,0.8960
AUDCAD,20100630,081300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,081400,0.8962,0.8964,0.8962,0.8964
AUDCAD,20100630,081500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100630,081600,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100630,081700,0.8965,0.8965,0.8962,0.8963
AUDCAD,20100630,081800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,081900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,082000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,082100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100630,082200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,082300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,082400,0.8960,0.8960,0.8958,0.8958
AUDCAD,20100630,082500,0.8958,0.8958,0.8957,0.8958
AUDCAD,20100630,082600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100630,082700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100630,082800,0.8962,0.8964,0.8962,0.8964
AUDCAD,20100630,082900,0.8965,0.8966,0.8965,0.8965
AUDCAD,20100630,083000,0.8966,0.8967,0.8965,0.8967
AUDCAD,20100630,083100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,083200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,083300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,083400,0.8964,0.8970,0.8964,0.8970
AUDCAD,20100630,083500,0.8969,0.8970,0.8968,0.8970
AUDCAD,20100630,083600,0.8969,0.8970,0.8968,0.8970
AUDCAD,20100630,083700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100630,083800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,083900,0.8970,0.8974,0.8970,0.8974
AUDCAD,20100630,084000,0.8973,0.8973,0.8971,0.8971
AUDCAD,20100630,084100,0.8971,0.8975,0.8971,0.8974
AUDCAD,20100630,084200,0.8972,0.8973,0.8971,0.8973
AUDCAD,20100630,084300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100630,084400,0.8969,0.8975,0.8968,0.8975
AUDCAD,20100630,084500,0.8976,0.8979,0.8971,0.8971
AUDCAD,20100630,084600,0.8972,0.8972,0.8968,0.8969
AUDCAD,20100630,084700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100630,084800,0.8969,0.8970,0.8968,0.8968
AUDCAD,20100630,084900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100630,085000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100630,085100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100630,085200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100630,085300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100630,085400,0.8967,0.8967,0.8966,0.8967
AUDCAD,20100630,085500,0.8968,0.8972,0.8968,0.8972
AUDCAD,20100630,085600,0.8974,0.8976,0.8974,0.8976
AUDCAD,20100630,085700,0.8977,0.8981,0.8977,0.8978
AUDCAD,20100630,085800,0.8978,0.8982,0.8978,0.8981
AUDCAD,20100630,085900,0.8981,0.8982,0.8980,0.8980
AUDCAD,20100630,090000,0.8980,0.8981,0.8979,0.8979
AUDCAD,20100630,090100,0.8979,0.8982,0.8979,0.8982
AUDCAD,20100630,090200,0.8981,0.8981,0.8976,0.8976
AUDCAD,20100630,090300,0.8975,0.8977,0.8973,0.8973
AUDCAD,20100630,090400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20100630,090500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100630,090600,0.8970,0.8971,0.8966,0.8966
AUDCAD,20100630,090700,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100630,090800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100630,090900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100630,091000,0.8968,0.8968,0.8964,0.8964
AUDCAD,20100630,091100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,091200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,091300,0.8962,0.8965,0.8962,0.8962
AUDCAD,20100630,091400,0.8963,0.8966,0.8963,0.8965
AUDCAD,20100630,091500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,091600,0.8965,0.8967,0.8965,0.8966
AUDCAD,20100630,091700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100630,091800,0.8967,0.8968,0.8967,0.8967
AUDCAD,20100630,091900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100630,092000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,092100,0.8966,0.8967,0.8965,0.8965
AUDCAD,20100630,092200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100630,092300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,092400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,092500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,092600,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100630,092700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,092800,0.8967,0.8971,0.8967,0.8971
AUDCAD,20100630,092900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100630,093000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100630,093100,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100630,093200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100630,093300,0.8972,0.8972,0.8969,0.8970
AUDCAD,20100630,093400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100630,093500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100630,093600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,093700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100630,093800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,093900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100630,094000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100630,094100,0.8968,0.8968,0.8967,0.8968
AUDCAD,20100630,094200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100630,094300,0.8967,0.8967,0.8963,0.8963
AUDCAD,20100630,094400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,094500,0.8966,0.8968,0.8966,0.8967
AUDCAD,20100630,094600,0.8967,0.8968,0.8964,0.8964
AUDCAD,20100630,094700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100630,094800,0.8963,0.8963,0.8962,0.8963
AUDCAD,20100630,094900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,095000,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100630,095100,0.8960,0.8961,0.8960,0.8960
AUDCAD,20100630,095200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,095300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,095400,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100630,095500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,095600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,095700,0.8962,0.8962,0.8961,0.8962
AUDCAD,20100630,095800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,095900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,100000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,100100,0.8962,0.8963,0.8962,0.8962
AUDCAD,20100630,100200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,100300,0.8962,0.8963,0.8962,0.8962
AUDCAD,20100630,100400,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100630,100500,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100630,100600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20100630,100700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,100800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,100900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,101000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100630,101100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100630,101200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100630,101300,0.8959,0.8960,0.8958,0.8960
AUDCAD,20100630,101400,0.8961,0.8964,0.8961,0.8964
AUDCAD,20100630,101500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,101600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100630,101700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100630,101800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100630,101900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100630,102000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100630,102100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100630,102200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100630,102300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100630,102400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,102500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100630,102600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,102700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100630,102800,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100630,102900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100630,103000,0.8967,0.8970,0.8967,0.8970
AUDCAD,20100630,103100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100630,103200,0.8968,0.8968,0.8965,0.8965
AUDCAD,20100630,103300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100630,103400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,103500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,103600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,103700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20100630,103800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,103900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,104000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100630,104100,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100630,104200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100630,104300,0.8958,0.8958,0.8955,0.8955
AUDCAD,20100630,104400,0.8954,0.8955,0.8953,0.8953
AUDCAD,20100630,104500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,104600,0.8954,0.8954,0.8953,0.8954
AUDCAD,20100630,104700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100630,104800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,104900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,105000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20100630,105100,0.8952,0.8952,0.8951,0.8951
AUDCAD,20100630,105200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,105300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,105400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,105500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,105600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,105700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20100630,105800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,105900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,110000,0.8952,0.8952,0.8950,0.8950
AUDCAD,20100630,110100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,110200,0.8949,0.8949,0.8948,0.8949
AUDCAD,20100630,110300,0.8949,0.8949,0.8948,0.8948
AUDCAD,20100630,110400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20100630,110500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,110600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,110700,0.8950,0.8950,0.8948,0.8949
AUDCAD,20100630,110800,0.8948,0.8948,0.8944,0.8945
AUDCAD,20100630,110900,0.8944,0.8946,0.8944,0.8946
AUDCAD,20100630,111000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,111100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100630,111200,0.8946,0.8946,0.8943,0.8943
AUDCAD,20100630,111300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100630,111400,0.8942,0.8943,0.8942,0.8942
AUDCAD,20100630,111500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100630,111600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100630,111700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,111800,0.8943,0.8960,0.8943,0.8960
AUDCAD,20100630,111900,0.8959,0.8959,0.8953,0.8956
AUDCAD,20100630,112000,0.8955,0.8955,0.8950,0.8950
AUDCAD,20100630,112100,0.8952,0.8955,0.8952,0.8955
AUDCAD,20100630,112200,0.8954,0.8961,0.8954,0.8961
AUDCAD,20100630,112300,0.8962,0.8962,0.8954,0.8954
AUDCAD,20100630,112400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,112500,0.8955,0.8955,0.8950,0.8954
AUDCAD,20100630,112600,0.8956,0.8956,0.8953,0.8953
AUDCAD,20100630,112700,0.8954,0.8954,0.8953,0.8954
AUDCAD,20100630,112800,0.8955,0.8956,0.8953,0.8953
AUDCAD,20100630,112900,0.8953,0.8956,0.8953,0.8956
AUDCAD,20100630,113000,0.8955,0.8955,0.8954,0.8955
AUDCAD,20100630,113100,0.8954,0.8954,0.8949,0.8949
AUDCAD,20100630,113200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,113300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20100630,113400,0.8948,0.8950,0.8948,0.8948
AUDCAD,20100630,113500,0.8947,0.8953,0.8947,0.8953
AUDCAD,20100630,113600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,113700,0.8953,0.8953,0.8949,0.8949
AUDCAD,20100630,113800,0.8949,0.8954,0.8949,0.8954
AUDCAD,20100630,113900,0.8954,0.8954,0.8949,0.8949
AUDCAD,20100630,114000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100630,114100,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100630,114200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,114300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100630,114400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20100630,114500,0.8947,0.8948,0.8947,0.8947
AUDCAD,20100630,114600,0.8947,0.8947,0.8946,0.8947
AUDCAD,20100630,114700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100630,114800,0.8948,0.8952,0.8948,0.8952
AUDCAD,20100630,114900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,115000,0.8951,0.8951,0.8949,0.8949
AUDCAD,20100630,115100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,115200,0.8949,0.8949,0.8946,0.8946
AUDCAD,20100630,115300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,115400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100630,115500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,115600,0.8944,0.8946,0.8944,0.8946
AUDCAD,20100630,115700,0.8946,0.8946,0.8945,0.8946
AUDCAD,20100630,115800,0.8946,0.8949,0.8946,0.8949
AUDCAD,20100630,115900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20100630,120000,0.8952,0.8953,0.8950,0.8953
AUDCAD,20100630,120100,0.8954,0.8956,0.8953,0.8956
AUDCAD,20100630,120200,0.8957,0.8959,0.8957,0.8957
AUDCAD,20100630,120300,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100630,120400,0.8956,0.8961,0.8956,0.8961
AUDCAD,20100630,120500,0.8961,0.8961,0.8956,0.8956
AUDCAD,20100630,120600,0.8956,0.8960,0.8956,0.8958
AUDCAD,20100630,120700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20100630,120800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20100630,120900,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100630,121000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,121100,0.8957,0.8961,0.8957,0.8961
AUDCAD,20100630,121200,0.8960,0.8963,0.8960,0.8963
AUDCAD,20100630,121300,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100630,121400,0.8960,0.8961,0.8959,0.8960
AUDCAD,20100630,121500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100630,121600,0.8959,0.8963,0.8959,0.8963
AUDCAD,20100630,121700,0.8963,0.8963,0.8959,0.8959
AUDCAD,20100630,121800,0.8959,0.8963,0.8959,0.8963
AUDCAD,20100630,121900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100630,122000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,122100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,122200,0.8960,0.8961,0.8959,0.8959
AUDCAD,20100630,122300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100630,122400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,122500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,122600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100630,122700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,122800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,122900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100630,123000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,123100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20100630,123200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,123300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100630,123400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100630,123500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100630,123600,0.8965,0.8967,0.8965,0.8966
AUDCAD,20100630,123700,0.8965,0.8968,0.8965,0.8968
AUDCAD,20100630,123800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100630,123900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100630,124000,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100630,124100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100630,124200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100630,124300,0.8963,0.8963,0.8961,0.8963
AUDCAD,20100630,124400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,124500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,124600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100630,124700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100630,124800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,124900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100630,125000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,125100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100630,125200,0.8957,0.8961,0.8957,0.8961
AUDCAD,20100630,125300,0.8962,0.8963,0.8961,0.8961
AUDCAD,20100630,125400,0.8962,0.8964,0.8962,0.8963
AUDCAD,20100630,125500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100630,125600,0.8962,0.8963,0.8961,0.8961
AUDCAD,20100630,125700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,125800,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100630,125900,0.8957,0.8957,0.8954,0.8954
AUDCAD,20100630,130000,0.8953,0.8953,0.8947,0.8947
AUDCAD,20100630,130100,0.8946,0.8946,0.8943,0.8943
AUDCAD,20100630,130200,0.8942,0.8946,0.8942,0.8946
AUDCAD,20100630,130300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,130400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100630,130500,0.8946,0.8946,0.8944,0.8944
AUDCAD,20100630,130600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20100630,130700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20100630,130800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100630,130900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,131000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20100630,131100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20100630,131200,0.8946,0.8946,0.8943,0.8943
AUDCAD,20100630,131300,0.8944,0.8945,0.8944,0.8945
AUDCAD,20100630,131400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100630,131500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100630,131600,0.8941,0.8941,0.8938,0.8938
AUDCAD,20100630,131700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100630,131800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100630,131900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100630,132000,0.8939,0.8942,0.8939,0.8942
AUDCAD,20100630,132100,0.8942,0.8944,0.8942,0.8944
AUDCAD,20100630,132200,0.8944,0.8944,0.8942,0.8943
AUDCAD,20100630,132300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20100630,132400,0.8944,0.8945,0.8943,0.8943
AUDCAD,20100630,132500,0.8942,0.8942,0.8941,0.8942
AUDCAD,20100630,132600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,132700,0.8943,0.8946,0.8943,0.8946
AUDCAD,20100630,132800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,132900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20100630,133000,0.8945,0.8945,0.8943,0.8944
AUDCAD,20100630,133100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100630,133200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,133300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100630,133400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100630,133500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,133600,0.8949,0.8950,0.8949,0.8949
AUDCAD,20100630,133700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,133800,0.8949,0.8949,0.8948,0.8948
AUDCAD,20100630,133900,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100630,134000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,134100,0.8951,0.8952,0.8949,0.8950
AUDCAD,20100630,134200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,134300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,134400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,134500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,134600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,134700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,134800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,134900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,135000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,135100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20100630,135200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,135300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20100630,135400,0.8951,0.8953,0.8951,0.8953
AUDCAD,20100630,135500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20100630,135600,0.8950,0.8952,0.8950,0.8952
AUDCAD,20100630,135700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,135800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20100630,135900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,140000,0.8953,0.8953,0.8950,0.8950
AUDCAD,20100630,140100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,140200,0.8950,0.8951,0.8950,0.8951
AUDCAD,20100630,140300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20100630,140400,0.8948,0.8948,0.8945,0.8945
AUDCAD,20100630,140500,0.8944,0.8944,0.8942,0.8942
AUDCAD,20100630,140600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100630,140700,0.8944,0.8944,0.8943,0.8943
AUDCAD,20100630,140800,0.8943,0.8946,0.8943,0.8946
AUDCAD,20100630,140900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20100630,141000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,141100,0.8946,0.8946,0.8942,0.8942
AUDCAD,20100630,141200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100630,141300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,141400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100630,141500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20100630,141600,0.8939,0.8945,0.8936,0.8945
AUDCAD,20100630,141700,0.8947,0.8949,0.8940,0.8941
AUDCAD,20100630,141800,0.8942,0.8942,0.8939,0.8940
AUDCAD,20100630,141900,0.8940,0.8941,0.8939,0.8941
AUDCAD,20100630,142000,0.8940,0.8940,0.8934,0.8934
AUDCAD,20100630,142100,0.8935,0.8936,0.8934,0.8935
AUDCAD,20100630,142200,0.8935,0.8942,0.8935,0.8942
AUDCAD,20100630,142300,0.8943,0.8943,0.8941,0.8941
AUDCAD,20100630,142400,0.8941,0.8943,0.8941,0.8942
AUDCAD,20100630,142500,0.8942,0.8943,0.8942,0.8942
AUDCAD,20100630,142600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,142700,0.8943,0.8945,0.8943,0.8945
AUDCAD,20100630,142800,0.8945,0.8945,0.8939,0.8939
AUDCAD,20100630,142900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100630,143000,0.8937,0.8937,0.8934,0.8934
AUDCAD,20100630,143100,0.8933,0.8954,0.8933,0.8954
AUDCAD,20100630,143200,0.8955,0.8956,0.8955,0.8955
AUDCAD,20100630,143300,0.8954,0.8956,0.8953,0.8956
AUDCAD,20100630,143400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100630,143500,0.8957,0.8957,0.8954,0.8955
AUDCAD,20100630,143600,0.8956,0.8963,0.8955,0.8963
AUDCAD,20100630,143700,0.8963,0.8964,0.8961,0.8963
AUDCAD,20100630,143800,0.8964,0.8968,0.8964,0.8964
AUDCAD,20100630,143900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100630,144000,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100630,144100,0.8962,0.8963,0.8961,0.8963
AUDCAD,20100630,144200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100630,144300,0.8962,0.8962,0.8959,0.8959
AUDCAD,20100630,144400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100630,144500,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100630,144600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,144700,0.8958,0.8959,0.8958,0.8958
AUDCAD,20100630,144800,0.8959,0.8959,0.8957,0.8959
AUDCAD,20100630,144900,0.8959,0.8959,0.8955,0.8955
AUDCAD,20100630,145000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100630,145100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,145200,0.8955,0.8957,0.8955,0.8956
AUDCAD,20100630,145300,0.8955,0.8955,0.8952,0.8953
AUDCAD,20100630,145400,0.8952,0.8952,0.8950,0.8950
AUDCAD,20100630,145500,0.8952,0.8955,0.8952,0.8955
AUDCAD,20100630,145600,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100630,145700,0.8957,0.8957,0.8953,0.8954
AUDCAD,20100630,145800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,145900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,150000,0.8952,0.8953,0.8952,0.8952
AUDCAD,20100630,150100,0.8953,0.8954,0.8951,0.8952
AUDCAD,20100630,150200,0.8951,0.8951,0.8950,0.8951
AUDCAD,20100630,150300,0.8952,0.8952,0.8947,0.8947
AUDCAD,20100630,150400,0.8947,0.8947,0.8942,0.8942
AUDCAD,20100630,150500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20100630,150600,0.8943,0.8947,0.8943,0.8947
AUDCAD,20100630,150700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,150800,0.8943,0.8943,0.8937,0.8939
AUDCAD,20100630,150900,0.8940,0.8942,0.8940,0.8942
AUDCAD,20100630,151000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20100630,151100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20100630,151200,0.8943,0.8946,0.8943,0.8946
AUDCAD,20100630,151300,0.8947,0.8949,0.8947,0.8947
AUDCAD,20100630,151400,0.8946,0.8947,0.8943,0.8943
AUDCAD,20100630,151500,0.8942,0.8943,0.8936,0.8936
AUDCAD,20100630,151600,0.8934,0.8934,0.8930,0.8931
AUDCAD,20100630,151700,0.8932,0.8938,0.8932,0.8937
AUDCAD,20100630,151800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20100630,151900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100630,152000,0.8941,0.8946,0.8941,0.8945
AUDCAD,20100630,152100,0.8944,0.8944,0.8943,0.8944
AUDCAD,20100630,152200,0.8944,0.8946,0.8944,0.8945
AUDCAD,20100630,152300,0.8945,0.8946,0.8944,0.8946
AUDCAD,20100630,152400,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,152500,0.8944,0.8944,0.8941,0.8941
AUDCAD,20100630,152600,0.8939,0.8939,0.8937,0.8938
AUDCAD,20100630,152700,0.8939,0.8941,0.8939,0.8941
AUDCAD,20100630,152800,0.8942,0.8944,0.8941,0.8941
AUDCAD,20100630,152900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100630,153000,0.8940,0.8940,0.8934,0.8934
AUDCAD,20100630,153100,0.8935,0.8939,0.8935,0.8939
AUDCAD,20100630,153200,0.8941,0.8946,0.8941,0.8946
AUDCAD,20100630,153300,0.8945,0.8945,0.8944,0.8944
AUDCAD,20100630,153400,0.8945,0.8946,0.8942,0.8945
AUDCAD,20100630,153500,0.8944,0.8946,0.8942,0.8946
AUDCAD,20100630,153600,0.8946,0.8950,0.8946,0.8950
AUDCAD,20100630,153700,0.8951,0.8953,0.8950,0.8953
AUDCAD,20100630,153800,0.8952,0.8953,0.8950,0.8953
AUDCAD,20100630,153900,0.8954,0.8956,0.8954,0.8955
AUDCAD,20100630,154000,0.8954,0.8956,0.8954,0.8955
AUDCAD,20100630,154100,0.8955,0.8959,0.8955,0.8959
AUDCAD,20100630,154200,0.8960,0.8963,0.8960,0.8963
AUDCAD,20100630,154300,0.8963,0.8963,0.8961,0.8963
AUDCAD,20100630,154400,0.8963,0.8964,0.8962,0.8962
AUDCAD,20100630,154500,0.8962,0.8962,0.8954,0.8956
AUDCAD,20100630,154600,0.8955,0.8961,0.8955,0.8961
AUDCAD,20100630,154700,0.8962,0.8962,0.8958,0.8958
AUDCAD,20100630,154800,0.8957,0.8958,0.8956,0.8958
AUDCAD,20100630,154900,0.8957,0.8958,0.8956,0.8956
AUDCAD,20100630,155000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100630,155100,0.8953,0.8953,0.8952,0.8953
AUDCAD,20100630,155200,0.8953,0.8954,0.8953,0.8953
AUDCAD,20100630,155300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,155400,0.8956,0.8959,0.8956,0.8958
AUDCAD,20100630,155500,0.8957,0.8959,0.8957,0.8958
AUDCAD,20100630,155600,0.8959,0.8959,0.8956,0.8957
AUDCAD,20100630,155700,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,155800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20100630,155900,0.8949,0.8950,0.8949,0.8949
AUDCAD,20100630,160000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,160100,0.8950,0.8952,0.8947,0.8952
AUDCAD,20100630,160200,0.8953,0.8957,0.8953,0.8957
AUDCAD,20100630,160300,0.8959,0.8961,0.8959,0.8960
AUDCAD,20100630,160400,0.8961,0.8961,0.8960,0.8961
AUDCAD,20100630,160500,0.8960,0.8961,0.8958,0.8959
AUDCAD,20100630,160600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100630,160700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100630,160800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100630,160900,0.8962,0.8963,0.8961,0.8962
AUDCAD,20100630,161000,0.8961,0.8963,0.8959,0.8959
AUDCAD,20100630,161100,0.8958,0.8958,0.8953,0.8953
AUDCAD,20100630,161200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,161300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,161400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,161500,0.8958,0.8960,0.8958,0.8960
AUDCAD,20100630,161600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,161700,0.8959,0.8959,0.8957,0.8958
AUDCAD,20100630,161800,0.8957,0.8957,0.8955,0.8955
AUDCAD,20100630,161900,0.8955,0.8956,0.8955,0.8955
AUDCAD,20100630,162000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20100630,162100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,162200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,162300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100630,162400,0.8955,0.8961,0.8955,0.8960
AUDCAD,20100630,162500,0.8959,0.8959,0.8956,0.8956
AUDCAD,20100630,162600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,162700,0.8955,0.8955,0.8954,0.8955
AUDCAD,20100630,162800,0.8954,0.8957,0.8954,0.8957
AUDCAD,20100630,162900,0.8957,0.8958,0.8954,0.8954
AUDCAD,20100630,163000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100630,163100,0.8955,0.8956,0.8955,0.8955
AUDCAD,20100630,163200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,163300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,163400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100630,163500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,163600,0.8955,0.8956,0.8953,0.8953
AUDCAD,20100630,163700,0.8953,0.8955,0.8953,0.8955
AUDCAD,20100630,163800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,163900,0.8957,0.8960,0.8957,0.8959
AUDCAD,20100630,164000,0.8958,0.8960,0.8957,0.8957
AUDCAD,20100630,164100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20100630,164200,0.8960,0.8960,0.8956,0.8957
AUDCAD,20100630,164300,0.8956,0.8956,0.8952,0.8952
AUDCAD,20100630,164400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20100630,164500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20100630,164600,0.8952,0.8955,0.8951,0.8955
AUDCAD,20100630,164700,0.8956,0.8956,0.8952,0.8954
AUDCAD,20100630,164800,0.8955,0.8960,0.8955,0.8960
AUDCAD,20100630,164900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100630,165000,0.8964,0.8965,0.8961,0.8961
AUDCAD,20100630,165100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100630,165200,0.8961,0.8962,0.8960,0.8962
AUDCAD,20100630,165300,0.8963,0.8966,0.8963,0.8966
AUDCAD,20100630,165400,0.8967,0.8973,0.8967,0.8973
AUDCAD,20100630,165500,0.8974,0.8977,0.8974,0.8977
AUDCAD,20100630,165600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20100630,165700,0.8979,0.8979,0.8973,0.8973
AUDCAD,20100630,165800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100630,165900,0.8973,0.8979,0.8973,0.8979
AUDCAD,20100630,170000,0.8978,0.8978,0.8972,0.8972
AUDCAD,20100630,170100,0.8971,0.8971,0.8968,0.8970
AUDCAD,20100630,170200,0.8971,0.8977,0.8971,0.8976
AUDCAD,20100630,170300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100630,170400,0.8976,0.8976,0.8973,0.8975
AUDCAD,20100630,170500,0.8976,0.8978,0.8975,0.8978
AUDCAD,20100630,170600,0.8979,0.8982,0.8979,0.8980
AUDCAD,20100630,170700,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100630,170800,0.8980,0.8980,0.8976,0.8976
AUDCAD,20100630,170900,0.8975,0.8977,0.8975,0.8975
AUDCAD,20100630,171000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100630,171100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100630,171200,0.8978,0.8981,0.8978,0.8980
AUDCAD,20100630,171300,0.8979,0.8984,0.8979,0.8984
AUDCAD,20100630,171400,0.8985,0.8988,0.8985,0.8988
AUDCAD,20100630,171500,0.8988,0.8992,0.8988,0.8992
AUDCAD,20100630,171600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100630,171700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100630,171800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20100630,171900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100630,172000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100630,172100,0.8993,0.8995,0.8993,0.8994
AUDCAD,20100630,172200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20100630,172300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100630,172400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20100630,172500,0.8993,0.8998,0.8993,0.8998
AUDCAD,20100630,172600,0.8997,0.8997,0.8993,0.8993
AUDCAD,20100630,172700,0.8993,0.8993,0.8990,0.8990
AUDCAD,20100630,172800,0.8989,0.8990,0.8989,0.8989
AUDCAD,20100630,172900,0.8990,0.8990,0.8985,0.8985
AUDCAD,20100630,173000,0.8985,0.8985,0.8982,0.8982
AUDCAD,20100630,173100,0.8981,0.8981,0.8980,0.8981
AUDCAD,20100630,173200,0.8982,0.8985,0.8982,0.8982
AUDCAD,20100630,173300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20100630,173400,0.8985,0.8986,0.8985,0.8985
AUDCAD,20100630,173500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20100630,173600,0.8986,0.8986,0.8982,0.8982
AUDCAD,20100630,173700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20100630,173800,0.8977,0.8979,0.8977,0.8978
AUDCAD,20100630,173900,0.8979,0.8980,0.8978,0.8979
AUDCAD,20100630,174000,0.8979,0.8979,0.8975,0.8975
AUDCAD,20100630,174100,0.8975,0.8975,0.8972,0.8974
AUDCAD,20100630,174200,0.8975,0.8980,0.8975,0.8979
AUDCAD,20100630,174300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100630,174400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100630,174500,0.8978,0.8978,0.8977,0.8978
AUDCAD,20100630,174600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20100630,174700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100630,174800,0.8985,0.8990,0.8985,0.8990
AUDCAD,20100630,174900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100630,175000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20100630,175100,0.8986,0.8988,0.8986,0.8987
AUDCAD,20100630,175200,0.8987,0.8988,0.8986,0.8988
AUDCAD,20100630,175300,0.8988,0.8988,0.8986,0.8988
AUDCAD,20100630,175400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,175500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20100630,175600,0.8992,0.8993,0.8992,0.8992
AUDCAD,20100630,175700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20100630,175800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20100630,175900,0.8990,0.8992,0.8990,0.8991
AUDCAD,20100630,180000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100630,180100,0.8989,0.8990,0.8989,0.8989
AUDCAD,20100630,180200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20100630,180300,0.8985,0.8987,0.8985,0.8986
AUDCAD,20100630,180400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,180500,0.8984,0.8984,0.8978,0.8979
AUDCAD,20100630,180600,0.8979,0.8979,0.8978,0.8979
AUDCAD,20100630,180700,0.8979,0.8979,0.8978,0.8979
AUDCAD,20100630,180800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20100630,180900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100630,181000,0.8979,0.8980,0.8979,0.8979
AUDCAD,20100630,181100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20100630,181200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100630,181300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100630,181400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20100630,181500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100630,181600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100630,181700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,181800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,181900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,182000,0.8983,0.8985,0.8983,0.8984
AUDCAD,20100630,182100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100630,182200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100630,182300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100630,182400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,182500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100630,182600,0.8981,0.8981,0.8979,0.8980
AUDCAD,20100630,182700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20100630,182800,0.8981,0.8981,0.8977,0.8977
AUDCAD,20100630,182900,0.8976,0.8977,0.8975,0.8977
AUDCAD,20100630,183000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100630,183100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100630,183200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100630,183300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100630,183400,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100630,183500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,183600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100630,183700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100630,183800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100630,183900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100630,184000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20100630,184100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,184200,0.8981,0.8984,0.8981,0.8984
AUDCAD,20100630,184300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20100630,184400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20100630,184500,0.8982,0.8985,0.8982,0.8985
AUDCAD,20100630,184600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100630,184700,0.8986,0.8986,0.8984,0.8984
AUDCAD,20100630,184800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20100630,184900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100630,185000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20100630,185100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20100630,185200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,185300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,185400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,185500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100630,185600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100630,185700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,185800,0.8986,0.8989,0.8986,0.8989
AUDCAD,20100630,185900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,190000,0.8990,0.8990,0.8988,0.8989
AUDCAD,20100630,190100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,190200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,190300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100630,190400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,190500,0.8990,0.8992,0.8990,0.8991
AUDCAD,20100630,190600,0.8991,0.8993,0.8990,0.8990
AUDCAD,20100630,190700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100630,190800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100630,190900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100630,191000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100630,191100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100630,191200,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100630,191300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20100630,191400,0.8985,0.8989,0.8985,0.8989
AUDCAD,20100630,191500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20100630,191600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100630,191700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,191800,0.8990,0.8991,0.8990,0.8990
AUDCAD,20100630,191900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20100630,192000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100630,192100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100630,192200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100630,192300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20100630,192400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100630,192500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20100630,192600,0.8987,0.8990,0.8987,0.8990
AUDCAD,20100630,192700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20100630,192800,0.8985,0.8986,0.8985,0.8985
AUDCAD,20100630,192900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20100630,193000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,193100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100630,193200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20100630,193300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,193400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100630,193500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100630,193600,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100630,193700,0.8988,0.8989,0.8986,0.8986
AUDCAD,20100630,193800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100630,193900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,194000,0.8992,0.8992,0.8990,0.8992
AUDCAD,20100630,194100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100630,194200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20100630,194300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20100630,194400,0.8987,0.8988,0.8986,0.8988
AUDCAD,20100630,194500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100630,194600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100630,194700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100630,194800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100630,194900,0.8991,0.8992,0.8991,0.8991
AUDCAD,20100630,195000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100630,195100,0.8990,0.8991,0.8989,0.8991
AUDCAD,20100630,195200,0.8992,0.8992,0.8991,0.8992
AUDCAD,20100630,195300,0.8991,0.8991,0.8989,0.8990
AUDCAD,20100630,195400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20100630,195500,0.8992,0.8992,0.8990,0.8991
AUDCAD,20100630,195600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100630,195700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20100630,195800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100630,195900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100630,200000,0.8989,0.8989,0.8986,0.8986
AUDCAD,20100630,200100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100630,200200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,200300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20100630,200400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20100630,200500,0.8987,0.8987,0.8979,0.8979
AUDCAD,20100630,200600,0.8980,0.8984,0.8980,0.8983
AUDCAD,20100630,200700,0.8984,0.8985,0.8983,0.8985
AUDCAD,20100630,200800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20100630,200900,0.8984,0.8987,0.8984,0.8986
AUDCAD,20100630,201000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20100630,201100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20100630,201200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100630,201300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20100630,201400,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100630,201500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100630,201600,0.8982,0.8984,0.8982,0.8982
AUDCAD,20100630,201700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,201800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,201900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20100630,202000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20100630,202100,0.8985,0.8985,0.8979,0.8979
AUDCAD,20100630,202200,0.8978,0.8978,0.8977,0.8978
AUDCAD,20100630,202300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100630,202400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20100630,202500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100630,202600,0.8978,0.8979,0.8977,0.8978
AUDCAD,20100630,202700,0.8977,0.8978,0.8976,0.8978
AUDCAD,20100630,202800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20100630,202900,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100630,203000,0.8979,0.8981,0.8979,0.8980
AUDCAD,20100630,203100,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100630,203200,0.8980,0.8980,0.8977,0.8977
AUDCAD,20100630,203300,0.8976,0.8977,0.8975,0.8975
AUDCAD,20100630,203400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100630,203500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100630,203600,0.8977,0.8977,0.8975,0.8976
AUDCAD,20100630,203700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100630,203800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100630,203900,0.8979,0.8982,0.8978,0.8982
AUDCAD,20100630,204000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100630,204100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,204200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20100630,204300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100630,204400,0.8981,0.8981,0.8977,0.8977
AUDCAD,20100630,204500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20100630,204600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100630,204700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100630,204800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100630,204900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20100630,205000,0.8980,0.8981,0.8979,0.8981
AUDCAD,20100630,205100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20100630,205200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20100630,205300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20100630,205400,0.8980,0.8983,0.8980,0.8983
AUDCAD,20100630,205500,0.8984,0.8985,0.8983,0.8985
AUDCAD,20100630,205600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20100630,205700,0.8983,0.8983,0.8981,0.8981
AUDCAD,20100630,205800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20100630,205900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100630,210000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100630,210100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100630,210200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100630,210300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100630,210400,0.8977,0.8978,0.8976,0.8976
AUDCAD,20100630,210500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100630,210600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20100630,210700,0.8974,0.8974,0.8970,0.8970
AUDCAD,20100630,210800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100630,210900,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100630,211000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100630,211100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100630,211200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100630,211300,0.8975,0.8977,0.8975,0.8976
AUDCAD,20100630,211400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20100630,211500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100630,211600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100630,211700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20100630,211800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20100630,211900,0.8979,0.8981,0.8979,0.8979
AUDCAD,20100630,212000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100630,212100,0.8978,0.8978,0.8975,0.8978
AUDCAD,20100630,212200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100630,212300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100630,212400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100630,212500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20100630,212600,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100630,212700,0.8972,0.8972,0.8968,0.8968
AUDCAD,20100630,212800,0.8969,0.8970,0.8963,0.8963
AUDCAD,20100630,212900,0.8964,0.8966,0.8964,0.8966
AUDCAD,20100630,213000,0.8966,0.8967,0.8966,0.8966
AUDCAD,20100630,213100,0.8965,0.8965,0.8962,0.8962
AUDCAD,20100630,213200,0.8961,0.8961,0.8956,0.8956
AUDCAD,20100630,213300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100630,213400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20100630,213500,0.8959,0.8959,0.8954,0.8954
AUDCAD,20100630,213600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,213700,0.8953,0.8956,0.8953,0.8956
AUDCAD,20100630,213800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,213900,0.8956,0.8959,0.8956,0.8957
AUDCAD,20100630,214000,0.8956,0.8957,0.8953,0.8953
AUDCAD,20100630,214100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20100630,214200,0.8952,0.8953,0.8951,0.8953
AUDCAD,20100630,214300,0.8953,0.8953,0.8950,0.8951
AUDCAD,20100630,214400,0.8950,0.8952,0.8949,0.8951
AUDCAD,20100630,214500,0.8950,0.8950,0.8949,0.8950
AUDCAD,20100630,214600,0.8951,0.8952,0.8950,0.8950
AUDCAD,20100630,214700,0.8949,0.8950,0.8948,0.8948
AUDCAD,20100630,214800,0.8947,0.8949,0.8947,0.8947
AUDCAD,20100630,214900,0.8947,0.8949,0.8947,0.8949
AUDCAD,20100630,215000,0.8948,0.8948,0.8945,0.8945
AUDCAD,20100630,215100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100630,215200,0.8948,0.8948,0.8946,0.8946
AUDCAD,20100630,215300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100630,215400,0.8946,0.8948,0.8946,0.8948
AUDCAD,20100630,215500,0.8949,0.8949,0.8947,0.8948
AUDCAD,20100630,215600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20100630,215700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20100630,215800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,215900,0.8952,0.8954,0.8952,0.8953
AUDCAD,20100630,220000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100630,220100,0.8955,0.8955,0.8951,0.8951
AUDCAD,20100630,220200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20100630,220300,0.8952,0.8955,0.8952,0.8955
AUDCAD,20100630,220400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100630,220500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100630,220600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100630,220700,0.8953,0.8953,0.8951,0.8951
AUDCAD,20100630,220800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20100630,220900,0.8952,0.8952,0.8950,0.8951
AUDCAD,20100630,221000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,221100,0.8952,0.8955,0.8952,0.8955
AUDCAD,20100630,221200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100630,221300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100630,221400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100630,221500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100630,221600,0.8956,0.8956,0.8950,0.8950
AUDCAD,20100630,221700,0.8950,0.8953,0.8950,0.8953
AUDCAD,20100630,221800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100630,221900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100630,222000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20100630,222100,0.8949,0.8950,0.8946,0.8946
AUDCAD,20100630,222200,0.8947,0.8947,0.8945,0.8945
AUDCAD,20100630,222300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20100630,222400,0.8948,0.8949,0.8947,0.8947
AUDCAD,20100630,222500,0.8948,0.8948,0.8947,0.8948
AUDCAD,20100630,222600,0.8949,0.8950,0.8947,0.8948
AUDCAD,20100630,222700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100630,222800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100630,222900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,223000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,223100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,223200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,223300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100630,223400,0.8946,0.8948,0.8946,0.8948
AUDCAD,20100630,223500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100630,223600,0.8949,0.8950,0.8949,0.8949
AUDCAD,20100630,223700,0.8949,0.8949,0.8947,0.8949
AUDCAD,20100630,223800,0.8949,0.8949,0.8947,0.8947
AUDCAD,20100630,223900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100630,224000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20100630,224100,0.8944,0.8945,0.8944,0.8945
AUDCAD,20100630,224200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20100630,224300,0.8945,0.8945,0.8944,0.8944
AUDCAD,20100630,224400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20100630,224500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20100630,224600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100630,224700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,224800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100630,224900,0.8940,0.8940,0.8939,0.8940
AUDCAD,20100630,225000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100630,225100,0.8939,0.8939,0.8937,0.8937
AUDCAD,20100630,225200,0.8936,0.8941,0.8935,0.8941
AUDCAD,20100630,225300,0.8942,0.8943,0.8939,0.8939
AUDCAD,20100630,225400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100630,225500,0.8941,0.8941,0.8939,0.8941
AUDCAD,20100630,225600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100630,225700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,225800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,225900,0.8942,0.8942,0.8940,0.8940
AUDCAD,20100630,230000,0.8939,0.8939,0.8937,0.8937
AUDCAD,20100630,230100,0.8938,0.8940,0.8938,0.8940
AUDCAD,20100630,230200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100630,230300,0.8941,0.8941,0.8940,0.8940
AUDCAD,20100630,230400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100630,230500,0.8940,0.8940,0.8939,0.8940
AUDCAD,20100630,230600,0.8941,0.8942,0.8941,0.8941
AUDCAD,20100630,230700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100630,230800,0.8940,0.8942,0.8940,0.8942
AUDCAD,20100630,230900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100630,231000,0.8941,0.8942,0.8941,0.8941
AUDCAD,20100630,231100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100630,231200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100630,231300,0.8942,0.8942,0.8940,0.8940
AUDCAD,20100630,231400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,231500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100630,231600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20100630,231700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100630,231800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100630,231900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,232000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,232100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,232200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,232300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,232400,0.8938,0.8938,0.8936,0.8938
AUDCAD,20100630,232500,0.8939,0.8942,0.8939,0.8942
AUDCAD,20100630,232600,0.8941,0.8941,0.8936,0.8936
AUDCAD,20100630,232700,0.8937,0.8939,0.8937,0.8938
AUDCAD,20100630,232800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,232900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100630,233000,0.8939,0.8940,0.8938,0.8940
AUDCAD,20100630,233100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20100630,233200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100630,233300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20100630,233400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100630,233500,0.8942,0.8946,0.8942,0.8945
AUDCAD,20100630,233600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20100630,233700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20100630,233800,0.8944,0.8944,0.8942,0.8943
AUDCAD,20100630,233900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100630,234000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20100630,234100,0.8944,0.8944,0.8942,0.8942
AUDCAD,20100630,234200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100630,234300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100630,234400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20100630,234500,0.8937,0.8937,0.8935,0.8935
AUDCAD,20100630,234600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20100630,234700,0.8937,0.8938,0.8934,0.8934
AUDCAD,20100630,234800,0.8933,0.8933,0.8928,0.8928
AUDCAD,20100630,234900,0.8927,0.8927,0.8926,0.8927
AUDCAD,20100630,235000,0.8929,0.8930,0.8928,0.8929
AUDCAD,20100630,235100,0.8929,0.8929,0.8928,0.8929
AUDCAD,20100630,235200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100630,235300,0.8928,0.8928,0.8926,0.8926
AUDCAD,20100630,235400,0.8924,0.8926,0.8923,0.8926
AUDCAD,20100630,235500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20100630,235600,0.8928,0.8928,0.8926,0.8926
AUDCAD,20100630,235700,0.8926,0.8928,0.8926,0.8928
AUDCAD,20100630,235800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100630,235900,0.8929,0.8932,0.8929,0.8932
AUDCAD,20100701,000000,0.8933,0.8934,0.8933,0.8934
AUDNZD,20100630,000100,1.2260,1.2261,1.2258,1.2258
AUDNZD,20100630,000200,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100630,000300,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100630,000400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100630,000500,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100630,000600,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100630,000700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100630,000800,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100630,000900,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100630,001000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100630,001100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100630,001200,1.2256,1.2261,1.2256,1.2261
AUDNZD,20100630,001300,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100630,001400,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100630,001500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100630,001600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100630,001700,1.2268,1.2272,1.2268,1.2272
AUDNZD,20100630,001800,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100630,001900,1.2270,1.2275,1.2270,1.2275
AUDNZD,20100630,002000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100630,002100,1.2275,1.2276,1.2274,1.2275
AUDNZD,20100630,002200,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100630,002300,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100630,002400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100630,002500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,002600,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100630,002700,1.2275,1.2277,1.2274,1.2274
AUDNZD,20100630,002800,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,002900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100630,003000,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100630,003100,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100630,003200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100630,003300,1.2275,1.2276,1.2274,1.2275
AUDNZD,20100630,003400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100630,003500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100630,003600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100630,003700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100630,003800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100630,003900,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100630,004000,1.2271,1.2273,1.2271,1.2272
AUDNZD,20100630,004100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,004200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100630,004300,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100630,004400,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100630,004500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100630,004600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100630,004700,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100630,004800,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100630,004900,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100630,005000,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100630,005100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,005200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100630,005300,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100630,005400,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100630,005500,1.2273,1.2273,1.2270,1.2270
AUDNZD,20100630,005600,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100630,005700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100630,005800,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100630,005900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,010000,1.2273,1.2275,1.2273,1.2274
AUDNZD,20100630,010100,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100630,010200,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100630,010300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100630,010400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100630,010500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,010600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,010700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,010800,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100630,010900,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100630,011000,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100630,011100,1.2284,1.2284,1.2275,1.2275
AUDNZD,20100630,011200,1.2276,1.2278,1.2275,1.2278
AUDNZD,20100630,011300,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100630,011400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,011500,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100630,011600,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100630,011700,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100630,011800,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,011900,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100630,012000,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100630,012100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,012200,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100630,012300,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100630,012400,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100630,012500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100630,012600,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100630,012700,1.2281,1.2283,1.2281,1.2281
AUDNZD,20100630,012800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100630,012900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100630,013000,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100630,013100,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100630,013200,1.2280,1.2280,1.2275,1.2275
AUDNZD,20100630,013300,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100630,013400,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100630,013500,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100630,013600,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,013700,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100630,013800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100630,013900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100630,014000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100630,014100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,014200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100630,014300,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100630,014400,1.2272,1.2272,1.2270,1.2272
AUDNZD,20100630,014500,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100630,014600,1.2277,1.2277,1.2273,1.2273
AUDNZD,20100630,014700,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100630,014800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100630,014900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100630,015000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100630,015100,1.2269,1.2278,1.2269,1.2278
AUDNZD,20100630,015200,1.2279,1.2279,1.2270,1.2271
AUDNZD,20100630,015300,1.2272,1.2276,1.2272,1.2276
AUDNZD,20100630,015400,1.2275,1.2275,1.2272,1.2274
AUDNZD,20100630,015500,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100630,015600,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100630,015700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100630,015800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100630,015900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,020000,1.2273,1.2274,1.2271,1.2271
AUDNZD,20100630,020100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100630,020200,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100630,020300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100630,020400,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,020500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100630,020600,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100630,020700,1.2274,1.2275,1.2273,1.2275
AUDNZD,20100630,020800,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,020900,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100630,021000,1.2272,1.2274,1.2271,1.2274
AUDNZD,20100630,021100,1.2273,1.2275,1.2271,1.2275
AUDNZD,20100630,021200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100630,021300,1.2277,1.2277,1.2274,1.2276
AUDNZD,20100630,021400,1.2277,1.2280,1.2277,1.2279
AUDNZD,20100630,021500,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100630,021600,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100630,021700,1.2279,1.2282,1.2279,1.2281
AUDNZD,20100630,021800,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100630,021900,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100630,022000,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,022100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,022200,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100630,022300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100630,022400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,022500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100630,022600,1.2271,1.2273,1.2271,1.2272
AUDNZD,20100630,022700,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100630,022800,1.2269,1.2270,1.2268,1.2270
AUDNZD,20100630,022900,1.2269,1.2269,1.2265,1.2268
AUDNZD,20100630,023000,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100630,023100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100630,023200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100630,023300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100630,023400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100630,023500,1.2269,1.2269,1.2267,1.2268
AUDNZD,20100630,023600,1.2270,1.2273,1.2268,1.2268
AUDNZD,20100630,023700,1.2267,1.2269,1.2264,1.2269
AUDNZD,20100630,023800,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100630,023900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100630,024000,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100630,024100,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100630,024200,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100630,024300,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100630,024400,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100630,024500,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100630,024600,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100630,024700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100630,024800,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100630,024900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100630,025000,1.2263,1.2266,1.2263,1.2266
AUDNZD,20100630,025100,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100630,025200,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100630,025300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100630,025400,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100630,025500,1.2270,1.2276,1.2270,1.2276
AUDNZD,20100630,025600,1.2277,1.2277,1.2272,1.2272
AUDNZD,20100630,025700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100630,025800,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100630,025900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100630,030000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100630,030100,1.2277,1.2277,1.2275,1.2277
AUDNZD,20100630,030200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,030300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,030400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,030500,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100630,030600,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,030700,1.2275,1.2275,1.2273,1.2274
AUDNZD,20100630,030800,1.2275,1.2278,1.2275,1.2275
AUDNZD,20100630,030900,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100630,031000,1.2271,1.2272,1.2268,1.2272
AUDNZD,20100630,031100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100630,031200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100630,031300,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100630,031400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100630,031500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,031600,1.2272,1.2279,1.2272,1.2279
AUDNZD,20100630,031700,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,031800,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100630,031900,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,032000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,032100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,032200,1.2275,1.2275,1.2272,1.2274
AUDNZD,20100630,032300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100630,032400,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100630,032500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,032600,1.2273,1.2277,1.2273,1.2277
AUDNZD,20100630,032700,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100630,032800,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100630,032900,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100630,033000,1.2276,1.2279,1.2275,1.2279
AUDNZD,20100630,033100,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100630,033200,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100630,033300,1.2279,1.2280,1.2278,1.2280
AUDNZD,20100630,033400,1.2281,1.2284,1.2281,1.2283
AUDNZD,20100630,033500,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100630,033600,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100630,033700,1.2281,1.2286,1.2281,1.2286
AUDNZD,20100630,033800,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100630,033900,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100630,034000,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100630,034100,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100630,034200,1.2288,1.2288,1.2282,1.2282
AUDNZD,20100630,034300,1.2280,1.2280,1.2277,1.2277
AUDNZD,20100630,034400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100630,034500,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100630,034600,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100630,034700,1.2278,1.2278,1.2275,1.2277
AUDNZD,20100630,034800,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100630,034900,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100630,035000,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100630,035100,1.2279,1.2281,1.2279,1.2279
AUDNZD,20100630,035200,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100630,035300,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100630,035400,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100630,035500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100630,035600,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100630,035700,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100630,035800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,035900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100630,040000,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100630,040100,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100630,040200,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100630,040300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,040400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100630,040500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100630,040600,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100630,040700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,040800,1.2279,1.2279,1.2275,1.2275
AUDNZD,20100630,040900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,041000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100630,041100,1.2274,1.2275,1.2270,1.2270
AUDNZD,20100630,041200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100630,041300,1.2270,1.2275,1.2270,1.2275
AUDNZD,20100630,041400,1.2276,1.2277,1.2273,1.2273
AUDNZD,20100630,041500,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100630,041600,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100630,041700,1.2276,1.2282,1.2276,1.2282
AUDNZD,20100630,041800,1.2283,1.2286,1.2282,1.2282
AUDNZD,20100630,041900,1.2281,1.2281,1.2277,1.2277
AUDNZD,20100630,042000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,042100,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100630,042200,1.2277,1.2277,1.2275,1.2276
AUDNZD,20100630,042300,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,042400,1.2275,1.2275,1.2274,1.2275
AUDNZD,20100630,042500,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100630,042600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,042700,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100630,042800,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100630,042900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,043000,1.2275,1.2277,1.2275,1.2276
AUDNZD,20100630,043100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,043200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100630,043300,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100630,043400,1.2273,1.2274,1.2272,1.2272
AUDNZD,20100630,043500,1.2272,1.2278,1.2272,1.2276
AUDNZD,20100630,043600,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100630,043700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,043800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100630,043900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,044000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100630,044100,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100630,044200,1.2273,1.2273,1.2271,1.2273
AUDNZD,20100630,044300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100630,044400,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100630,044500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100630,044600,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100630,044700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100630,044800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100630,044900,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100630,045000,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100630,045100,1.2270,1.2273,1.2270,1.2273
AUDNZD,20100630,045200,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100630,045300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,045400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100630,045500,1.2278,1.2284,1.2278,1.2284
AUDNZD,20100630,045600,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100630,045700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100630,045800,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,045900,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100630,050000,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100630,050100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100630,050200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100630,050300,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100630,050400,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100630,050500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100630,050600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,050700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,050800,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100630,050900,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100630,051000,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100630,051100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100630,051200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100630,051300,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100630,051400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100630,051500,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100630,051600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100630,051700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,051800,1.2272,1.2274,1.2272,1.2272
AUDNZD,20100630,051900,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100630,052000,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100630,052100,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100630,052200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100630,052300,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100630,052400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100630,052500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100630,052600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,052700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100630,052800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100630,052900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,053000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,053100,1.2272,1.2272,1.2267,1.2267
AUDNZD,20100630,053200,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100630,053300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100630,053400,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100630,053500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100630,053600,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100630,053700,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100630,053800,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100630,053900,1.2261,1.2262,1.2260,1.2262
AUDNZD,20100630,054000,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100630,054100,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100630,054200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,054300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,054400,1.2274,1.2275,1.2273,1.2274
AUDNZD,20100630,054500,1.2274,1.2275,1.2273,1.2275
AUDNZD,20100630,054600,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100630,054700,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100630,054800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100630,054900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100630,055000,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100630,055100,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100630,055200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100630,055300,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100630,055400,1.2271,1.2275,1.2271,1.2275
AUDNZD,20100630,055500,1.2276,1.2276,1.2274,1.2275
AUDNZD,20100630,055600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100630,055700,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,055800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100630,055900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100630,060000,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100630,060100,1.2277,1.2277,1.2270,1.2270
AUDNZD,20100630,060200,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100630,060300,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100630,060400,1.2270,1.2274,1.2270,1.2274
AUDNZD,20100630,060500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100630,060600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100630,060700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,060800,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100630,060900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,061000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100630,061100,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100630,061200,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100630,061300,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,061400,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100630,061500,1.2283,1.2283,1.2278,1.2278
AUDNZD,20100630,061600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100630,061700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,061800,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100630,061900,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100630,062000,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100630,062100,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100630,062200,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100630,062300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100630,062400,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100630,062500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100630,062600,1.2286,1.2288,1.2286,1.2287
AUDNZD,20100630,062700,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100630,062800,1.2286,1.2289,1.2286,1.2288
AUDNZD,20100630,062900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100630,063000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100630,063100,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100630,063200,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100630,063300,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100630,063400,1.2288,1.2289,1.2287,1.2288
AUDNZD,20100630,063500,1.2289,1.2290,1.2288,1.2290
AUDNZD,20100630,063600,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100630,063700,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100630,063800,1.2291,1.2291,1.2287,1.2288
AUDNZD,20100630,063900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100630,064000,1.2288,1.2290,1.2288,1.2289
AUDNZD,20100630,064100,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100630,064200,1.2286,1.2293,1.2286,1.2292
AUDNZD,20100630,064300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100630,064400,1.2294,1.2295,1.2294,1.2294
AUDNZD,20100630,064500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100630,064600,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100630,064700,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100630,064800,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100630,064900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100630,065000,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100630,065100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100630,065200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100630,065300,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100630,065400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100630,065500,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100630,065600,1.2289,1.2290,1.2288,1.2288
AUDNZD,20100630,065700,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100630,065800,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100630,065900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100630,070000,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100630,070100,1.2284,1.2284,1.2281,1.2282
AUDNZD,20100630,070200,1.2283,1.2288,1.2283,1.2288
AUDNZD,20100630,070300,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100630,070400,1.2287,1.2287,1.2281,1.2281
AUDNZD,20100630,070500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,070600,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,070700,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100630,070800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100630,070900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100630,071000,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100630,071100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,071200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,071300,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100630,071400,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100630,071500,1.2283,1.2287,1.2283,1.2286
AUDNZD,20100630,071600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100630,071700,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100630,071800,1.2286,1.2286,1.2281,1.2284
AUDNZD,20100630,071900,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100630,072000,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100630,072100,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100630,072200,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100630,072300,1.2279,1.2283,1.2279,1.2283
AUDNZD,20100630,072400,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100630,072500,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100630,072600,1.2279,1.2279,1.2277,1.2278
AUDNZD,20100630,072700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100630,072800,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100630,072900,1.2278,1.2281,1.2278,1.2280
AUDNZD,20100630,073000,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100630,073100,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100630,073200,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,073300,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100630,073400,1.2278,1.2279,1.2276,1.2277
AUDNZD,20100630,073500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,073600,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100630,073700,1.2278,1.2279,1.2277,1.2278
AUDNZD,20100630,073800,1.2277,1.2283,1.2277,1.2283
AUDNZD,20100630,073900,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100630,074000,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100630,074100,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100630,074200,1.2290,1.2290,1.2287,1.2288
AUDNZD,20100630,074300,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100630,074400,1.2286,1.2289,1.2285,1.2289
AUDNZD,20100630,074500,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100630,074600,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100630,074700,1.2290,1.2294,1.2290,1.2294
AUDNZD,20100630,074800,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100630,074900,1.2291,1.2297,1.2291,1.2297
AUDNZD,20100630,075000,1.2298,1.2298,1.2294,1.2294
AUDNZD,20100630,075100,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100630,075200,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100630,075300,1.2297,1.2298,1.2295,1.2298
AUDNZD,20100630,075400,1.2299,1.2303,1.2299,1.2303
AUDNZD,20100630,075500,1.2302,1.2304,1.2302,1.2302
AUDNZD,20100630,075600,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100630,075700,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100630,075800,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100630,075900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100630,080000,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100630,080100,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100630,080200,1.2301,1.2304,1.2299,1.2302
AUDNZD,20100630,080300,1.2301,1.2301,1.2297,1.2297
AUDNZD,20100630,080400,1.2297,1.2298,1.2295,1.2295
AUDNZD,20100630,080500,1.2293,1.2295,1.2293,1.2293
AUDNZD,20100630,080600,1.2291,1.2292,1.2290,1.2292
AUDNZD,20100630,080700,1.2292,1.2295,1.2291,1.2291
AUDNZD,20100630,080800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100630,080900,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100630,081000,1.2298,1.2300,1.2297,1.2297
AUDNZD,20100630,081100,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100630,081200,1.2294,1.2298,1.2294,1.2298
AUDNZD,20100630,081300,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100630,081400,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100630,081500,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100630,081600,1.2296,1.2298,1.2295,1.2295
AUDNZD,20100630,081700,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100630,081800,1.2292,1.2295,1.2292,1.2294
AUDNZD,20100630,081900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100630,082000,1.2293,1.2294,1.2292,1.2292
AUDNZD,20100630,082100,1.2291,1.2294,1.2290,1.2294
AUDNZD,20100630,082200,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100630,082300,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100630,082400,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100630,082500,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100630,082600,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100630,082700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100630,082800,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100630,082900,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100630,083000,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100630,083100,1.2295,1.2299,1.2294,1.2299
AUDNZD,20100630,083200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100630,083300,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100630,083400,1.2299,1.2301,1.2296,1.2301
AUDNZD,20100630,083500,1.2300,1.2300,1.2293,1.2295
AUDNZD,20100630,083600,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100630,083700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100630,083800,1.2292,1.2294,1.2292,1.2292
AUDNZD,20100630,083900,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100630,084000,1.2292,1.2292,1.2289,1.2290
AUDNZD,20100630,084100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100630,084200,1.2290,1.2293,1.2288,1.2292
AUDNZD,20100630,084300,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100630,084400,1.2289,1.2293,1.2288,1.2293
AUDNZD,20100630,084500,1.2294,1.2297,1.2292,1.2293
AUDNZD,20100630,084600,1.2296,1.2300,1.2296,1.2300
AUDNZD,20100630,084700,1.2301,1.2301,1.2299,1.2301
AUDNZD,20100630,084800,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100630,084900,1.2298,1.2300,1.2297,1.2300
AUDNZD,20100630,085000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100630,085100,1.2299,1.2299,1.2296,1.2297
AUDNZD,20100630,085200,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100630,085300,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100630,085400,1.2302,1.2302,1.2298,1.2301
AUDNZD,20100630,085500,1.2302,1.2305,1.2301,1.2304
AUDNZD,20100630,085600,1.2303,1.2308,1.2301,1.2308
AUDNZD,20100630,085700,1.2309,1.2312,1.2308,1.2308
AUDNZD,20100630,085800,1.2307,1.2313,1.2307,1.2309
AUDNZD,20100630,085900,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100630,090000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100630,090100,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100630,090200,1.2315,1.2315,1.2307,1.2307
AUDNZD,20100630,090300,1.2306,1.2308,1.2306,1.2306
AUDNZD,20100630,090400,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100630,090500,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100630,090600,1.2308,1.2309,1.2307,1.2307
AUDNZD,20100630,090700,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100630,090800,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100630,090900,1.2311,1.2311,1.2310,1.2311
AUDNZD,20100630,091000,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100630,091100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100630,091200,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100630,091300,1.2309,1.2309,1.2301,1.2301
AUDNZD,20100630,091400,1.2304,1.2304,1.2302,1.2303
AUDNZD,20100630,091500,1.2304,1.2304,1.2300,1.2301
AUDNZD,20100630,091600,1.2300,1.2301,1.2299,1.2301
AUDNZD,20100630,091700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100630,091800,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100630,091900,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100630,092000,1.2302,1.2308,1.2302,1.2308
AUDNZD,20100630,092100,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100630,092200,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100630,092300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100630,092400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100630,092500,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100630,092600,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100630,092700,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100630,092800,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100630,092900,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100630,093000,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100630,093100,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100630,093200,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100630,093300,1.2319,1.2319,1.2316,1.2317
AUDNZD,20100630,093400,1.2319,1.2320,1.2318,1.2320
AUDNZD,20100630,093500,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100630,093600,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100630,093700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100630,093800,1.2321,1.2326,1.2321,1.2325
AUDNZD,20100630,093900,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100630,094000,1.2324,1.2326,1.2324,1.2325
AUDNZD,20100630,094100,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100630,094200,1.2327,1.2328,1.2326,1.2326
AUDNZD,20100630,094300,1.2327,1.2329,1.2326,1.2329
AUDNZD,20100630,094400,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100630,094500,1.2327,1.2329,1.2327,1.2328
AUDNZD,20100630,094600,1.2328,1.2328,1.2323,1.2323
AUDNZD,20100630,094700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100630,094800,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100630,094900,1.2323,1.2323,1.2321,1.2322
AUDNZD,20100630,095000,1.2323,1.2326,1.2323,1.2323
AUDNZD,20100630,095100,1.2324,1.2327,1.2324,1.2327
AUDNZD,20100630,095200,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100630,095300,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100630,095400,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100630,095500,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100630,095600,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100630,095700,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100630,095800,1.2332,1.2333,1.2329,1.2329
AUDNZD,20100630,095900,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100630,100000,1.2326,1.2327,1.2324,1.2324
AUDNZD,20100630,100100,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100630,100200,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100630,100300,1.2324,1.2324,1.2321,1.2321
AUDNZD,20100630,100400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100630,100500,1.2316,1.2318,1.2313,1.2318
AUDNZD,20100630,100600,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100630,100700,1.2315,1.2319,1.2315,1.2318
AUDNZD,20100630,100800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100630,100900,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100630,101000,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100630,101100,1.2315,1.2315,1.2312,1.2314
AUDNZD,20100630,101200,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100630,101300,1.2312,1.2314,1.2309,1.2314
AUDNZD,20100630,101400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100630,101500,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100630,101600,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100630,101700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100630,101800,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100630,101900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100630,102000,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100630,102100,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100630,102200,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100630,102300,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100630,102400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100630,102500,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100630,102600,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100630,102700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100630,102800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100630,102900,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100630,103000,1.2313,1.2318,1.2313,1.2316
AUDNZD,20100630,103100,1.2315,1.2316,1.2313,1.2316
AUDNZD,20100630,103200,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100630,103300,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100630,103400,1.2316,1.2322,1.2316,1.2322
AUDNZD,20100630,103500,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100630,103600,1.2321,1.2326,1.2321,1.2326
AUDNZD,20100630,103700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100630,103800,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100630,103900,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100630,104000,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100630,104100,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100630,104200,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100630,104300,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100630,104400,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100630,104500,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100630,104600,1.2315,1.2315,1.2313,1.2314
AUDNZD,20100630,104700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100630,104800,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100630,104900,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100630,105000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100630,105100,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100630,105200,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100630,105300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100630,105400,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100630,105500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100630,105600,1.2315,1.2316,1.2315,1.2315
AUDNZD,20100630,105700,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100630,105800,1.2313,1.2314,1.2311,1.2311
AUDNZD,20100630,105900,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100630,110000,1.2310,1.2310,1.2306,1.2306
AUDNZD,20100630,110100,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100630,110200,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100630,110300,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100630,110400,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100630,110500,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100630,110600,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100630,110700,1.2309,1.2309,1.2302,1.2302
AUDNZD,20100630,110800,1.2300,1.2301,1.2298,1.2300
AUDNZD,20100630,110900,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100630,111000,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100630,111100,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100630,111200,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100630,111300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100630,111400,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100630,111500,1.2302,1.2302,1.2300,1.2302
AUDNZD,20100630,111600,1.2303,1.2305,1.2302,1.2302
AUDNZD,20100630,111700,1.2302,1.2302,1.2293,1.2293
AUDNZD,20100630,111800,1.2292,1.2311,1.2292,1.2308
AUDNZD,20100630,111900,1.2304,1.2309,1.2300,1.2305
AUDNZD,20100630,112000,1.2304,1.2304,1.2297,1.2298
AUDNZD,20100630,112100,1.2299,1.2301,1.2298,1.2298
AUDNZD,20100630,112200,1.2299,1.2306,1.2299,1.2306
AUDNZD,20100630,112300,1.2307,1.2307,1.2301,1.2304
AUDNZD,20100630,112400,1.2305,1.2307,1.2305,1.2306
AUDNZD,20100630,112500,1.2305,1.2310,1.2302,1.2310
AUDNZD,20100630,112600,1.2311,1.2315,1.2310,1.2311
AUDNZD,20100630,112700,1.2312,1.2312,1.2306,1.2306
AUDNZD,20100630,112800,1.2307,1.2307,1.2303,1.2303
AUDNZD,20100630,112900,1.2303,1.2303,1.2300,1.2301
AUDNZD,20100630,113000,1.2299,1.2301,1.2297,1.2301
AUDNZD,20100630,113100,1.2300,1.2300,1.2296,1.2296
AUDNZD,20100630,113200,1.2296,1.2300,1.2295,1.2295
AUDNZD,20100630,113300,1.2294,1.2300,1.2294,1.2300
AUDNZD,20100630,113400,1.2301,1.2302,1.2300,1.2300
AUDNZD,20100630,113500,1.2299,1.2300,1.2298,1.2298
AUDNZD,20100630,113600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100630,113700,1.2299,1.2299,1.2297,1.2299
AUDNZD,20100630,113800,1.2300,1.2304,1.2298,1.2298
AUDNZD,20100630,113900,1.2299,1.2299,1.2295,1.2295
AUDNZD,20100630,114000,1.2294,1.2298,1.2294,1.2298
AUDNZD,20100630,114100,1.2299,1.2303,1.2299,1.2303
AUDNZD,20100630,114200,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100630,114300,1.2304,1.2308,1.2304,1.2308
AUDNZD,20100630,114400,1.2309,1.2311,1.2308,1.2308
AUDNZD,20100630,114500,1.2307,1.2308,1.2306,1.2307
AUDNZD,20100630,114600,1.2306,1.2308,1.2305,1.2308
AUDNZD,20100630,114700,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100630,114800,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100630,114900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100630,115000,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100630,115100,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100630,115200,1.2309,1.2310,1.2307,1.2307
AUDNZD,20100630,115300,1.2307,1.2311,1.2307,1.2309
AUDNZD,20100630,115400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100630,115500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100630,115600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100630,115700,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100630,115800,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100630,115900,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100630,120000,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100630,120100,1.2313,1.2315,1.2309,1.2309
AUDNZD,20100630,120200,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100630,120300,1.2313,1.2314,1.2311,1.2311
AUDNZD,20100630,120400,1.2310,1.2314,1.2308,1.2314
AUDNZD,20100630,120500,1.2314,1.2315,1.2309,1.2309
AUDNZD,20100630,120600,1.2309,1.2312,1.2309,1.2311
AUDNZD,20100630,120700,1.2312,1.2316,1.2312,1.2316
AUDNZD,20100630,120800,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100630,120900,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100630,121000,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100630,121100,1.2309,1.2312,1.2309,1.2311
AUDNZD,20100630,121200,1.2312,1.2316,1.2312,1.2313
AUDNZD,20100630,121300,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100630,121400,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100630,121500,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100630,121600,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100630,121700,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100630,121800,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100630,121900,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100630,122000,1.2308,1.2308,1.2305,1.2305
AUDNZD,20100630,122100,1.2304,1.2305,1.2303,1.2303
AUDNZD,20100630,122200,1.2302,1.2302,1.2297,1.2297
AUDNZD,20100630,122300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100630,122400,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100630,122500,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100630,122600,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100630,122700,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100630,122800,1.2311,1.2313,1.2310,1.2310
AUDNZD,20100630,122900,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100630,123000,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100630,123100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100630,123200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100630,123300,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100630,123400,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100630,123500,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100630,123600,1.2313,1.2315,1.2313,1.2314
AUDNZD,20100630,123700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100630,123800,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100630,123900,1.2316,1.2316,1.2313,1.2314
AUDNZD,20100630,124000,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100630,124100,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100630,124200,1.2314,1.2317,1.2314,1.2317
AUDNZD,20100630,124300,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100630,124400,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100630,124500,1.2317,1.2320,1.2317,1.2320
AUDNZD,20100630,124600,1.2320,1.2320,1.2316,1.2316
AUDNZD,20100630,124700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100630,124800,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100630,124900,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100630,125000,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100630,125100,1.2318,1.2318,1.2313,1.2313
AUDNZD,20100630,125200,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100630,125300,1.2311,1.2315,1.2311,1.2315
AUDNZD,20100630,125400,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100630,125500,1.2314,1.2316,1.2314,1.2314
AUDNZD,20100630,125600,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100630,125700,1.2313,1.2315,1.2313,1.2314
AUDNZD,20100630,125800,1.2315,1.2323,1.2315,1.2323
AUDNZD,20100630,125900,1.2322,1.2322,1.2319,1.2321
AUDNZD,20100630,130000,1.2323,1.2357,1.2323,1.2357
AUDNZD,20100630,130100,1.2359,1.2360,1.2348,1.2348
AUDNZD,20100630,130200,1.2346,1.2346,1.2337,1.2337
AUDNZD,20100630,130300,1.2336,1.2338,1.2336,1.2338
AUDNZD,20100630,130400,1.2339,1.2341,1.2339,1.2339
AUDNZD,20100630,130500,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100630,130600,1.2339,1.2339,1.2333,1.2333
AUDNZD,20100630,130700,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100630,130800,1.2330,1.2333,1.2330,1.2333
AUDNZD,20100630,130900,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100630,131000,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100630,131100,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100630,131200,1.2326,1.2327,1.2323,1.2323
AUDNZD,20100630,131300,1.2325,1.2325,1.2322,1.2322
AUDNZD,20100630,131400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100630,131500,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100630,131600,1.2321,1.2330,1.2321,1.2330
AUDNZD,20100630,131700,1.2329,1.2333,1.2329,1.2333
AUDNZD,20100630,131800,1.2332,1.2332,1.2327,1.2327
AUDNZD,20100630,131900,1.2328,1.2333,1.2328,1.2333
AUDNZD,20100630,132000,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100630,132100,1.2334,1.2334,1.2330,1.2331
AUDNZD,20100630,132200,1.2332,1.2333,1.2330,1.2332
AUDNZD,20100630,132300,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100630,132400,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100630,132500,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100630,132600,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100630,132700,1.2330,1.2335,1.2330,1.2335
AUDNZD,20100630,132800,1.2335,1.2335,1.2332,1.2332
AUDNZD,20100630,132900,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100630,133000,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100630,133100,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100630,133200,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100630,133300,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100630,133400,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100630,133500,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100630,133600,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100630,133700,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100630,133800,1.2342,1.2344,1.2342,1.2342
AUDNZD,20100630,133900,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100630,134000,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100630,134100,1.2343,1.2344,1.2342,1.2342
AUDNZD,20100630,134200,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100630,134300,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100630,134400,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100630,134500,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100630,134600,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100630,134700,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100630,134800,1.2333,1.2334,1.2332,1.2334
AUDNZD,20100630,134900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100630,135000,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100630,135100,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100630,135200,1.2328,1.2328,1.2325,1.2326
AUDNZD,20100630,135300,1.2327,1.2330,1.2327,1.2329
AUDNZD,20100630,135400,1.2329,1.2333,1.2329,1.2333
AUDNZD,20100630,135500,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100630,135600,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100630,135700,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100630,135800,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100630,135900,1.2328,1.2329,1.2327,1.2327
AUDNZD,20100630,140000,1.2327,1.2328,1.2325,1.2328
AUDNZD,20100630,140100,1.2328,1.2328,1.2326,1.2327
AUDNZD,20100630,140200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100630,140300,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100630,140400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100630,140500,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100630,140600,1.2326,1.2328,1.2326,1.2327
AUDNZD,20100630,140700,1.2327,1.2327,1.2324,1.2324
AUDNZD,20100630,140800,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100630,140900,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100630,141000,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100630,141100,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100630,141200,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100630,141300,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100630,141400,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100630,141500,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100630,141600,1.2326,1.2332,1.2323,1.2324
AUDNZD,20100630,141700,1.2323,1.2323,1.2318,1.2319
AUDNZD,20100630,141800,1.2318,1.2328,1.2318,1.2327
AUDNZD,20100630,141900,1.2329,1.2330,1.2326,1.2326
AUDNZD,20100630,142000,1.2324,1.2324,1.2318,1.2318
AUDNZD,20100630,142100,1.2316,1.2328,1.2316,1.2328
AUDNZD,20100630,142200,1.2330,1.2337,1.2330,1.2337
AUDNZD,20100630,142300,1.2336,1.2336,1.2326,1.2326
AUDNZD,20100630,142400,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100630,142500,1.2329,1.2330,1.2327,1.2327
AUDNZD,20100630,142600,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100630,142700,1.2326,1.2331,1.2326,1.2331
AUDNZD,20100630,142800,1.2331,1.2331,1.2326,1.2326
AUDNZD,20100630,142900,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100630,143000,1.2323,1.2326,1.2322,1.2323
AUDNZD,20100630,143100,1.2322,1.2322,1.2320,1.2321
AUDNZD,20100630,143200,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100630,143300,1.2324,1.2324,1.2320,1.2323
AUDNZD,20100630,143400,1.2324,1.2324,1.2321,1.2321
AUDNZD,20100630,143500,1.2320,1.2321,1.2319,1.2320
AUDNZD,20100630,143600,1.2319,1.2319,1.2312,1.2312
AUDNZD,20100630,143700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100630,143800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100630,143900,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100630,144000,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100630,144100,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100630,144200,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100630,144300,1.2314,1.2315,1.2309,1.2309
AUDNZD,20100630,144400,1.2310,1.2314,1.2310,1.2314
AUDNZD,20100630,144500,1.2315,1.2316,1.2314,1.2316
AUDNZD,20100630,144600,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100630,144700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100630,144800,1.2317,1.2317,1.2314,1.2315
AUDNZD,20100630,144900,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100630,145000,1.2311,1.2311,1.2308,1.2309
AUDNZD,20100630,145100,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100630,145200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100630,145300,1.2309,1.2309,1.2306,1.2307
AUDNZD,20100630,145400,1.2307,1.2309,1.2307,1.2308
AUDNZD,20100630,145500,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100630,145600,1.2312,1.2315,1.2312,1.2315
AUDNZD,20100630,145700,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100630,145800,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100630,145900,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100630,150000,1.2306,1.2311,1.2306,1.2311
AUDNZD,20100630,150100,1.2312,1.2314,1.2312,1.2313
AUDNZD,20100630,150200,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100630,150300,1.2310,1.2310,1.2304,1.2304
AUDNZD,20100630,150400,1.2305,1.2307,1.2303,1.2303
AUDNZD,20100630,150500,1.2302,1.2307,1.2302,1.2302
AUDNZD,20100630,150600,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100630,150700,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100630,150800,1.2301,1.2301,1.2298,1.2300
AUDNZD,20100630,150900,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100630,151000,1.2300,1.2305,1.2300,1.2304
AUDNZD,20100630,151100,1.2304,1.2305,1.2302,1.2305
AUDNZD,20100630,151200,1.2306,1.2309,1.2306,1.2307
AUDNZD,20100630,151300,1.2308,1.2310,1.2307,1.2307
AUDNZD,20100630,151400,1.2306,1.2309,1.2306,1.2308
AUDNZD,20100630,151500,1.2307,1.2307,1.2298,1.2298
AUDNZD,20100630,151600,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100630,151700,1.2297,1.2301,1.2297,1.2301
AUDNZD,20100630,151800,1.2302,1.2302,1.2299,1.2300
AUDNZD,20100630,151900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100630,152000,1.2301,1.2303,1.2301,1.2302
AUDNZD,20100630,152100,1.2300,1.2304,1.2300,1.2303
AUDNZD,20100630,152200,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100630,152300,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100630,152400,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100630,152500,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100630,152600,1.2290,1.2293,1.2290,1.2292
AUDNZD,20100630,152700,1.2293,1.2300,1.2293,1.2300
AUDNZD,20100630,152800,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100630,152900,1.2299,1.2299,1.2293,1.2293
AUDNZD,20100630,153000,1.2290,1.2292,1.2289,1.2290
AUDNZD,20100630,153100,1.2291,1.2295,1.2291,1.2295
AUDNZD,20100630,153200,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100630,153300,1.2296,1.2296,1.2289,1.2289
AUDNZD,20100630,153400,1.2291,1.2293,1.2289,1.2289
AUDNZD,20100630,153500,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100630,153600,1.2293,1.2296,1.2293,1.2294
AUDNZD,20100630,153700,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100630,153800,1.2297,1.2297,1.2293,1.2295
AUDNZD,20100630,153900,1.2295,1.2295,1.2291,1.2291
AUDNZD,20100630,154000,1.2290,1.2291,1.2289,1.2290
AUDNZD,20100630,154100,1.2291,1.2296,1.2291,1.2296
AUDNZD,20100630,154200,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100630,154300,1.2296,1.2299,1.2295,1.2298
AUDNZD,20100630,154400,1.2299,1.2304,1.2299,1.2304
AUDNZD,20100630,154500,1.2303,1.2304,1.2301,1.2301
AUDNZD,20100630,154600,1.2300,1.2306,1.2300,1.2306
AUDNZD,20100630,154700,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100630,154800,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100630,154900,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100630,155000,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100630,155100,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100630,155200,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100630,155300,1.2304,1.2306,1.2300,1.2300
AUDNZD,20100630,155400,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100630,155500,1.2302,1.2303,1.2300,1.2302
AUDNZD,20100630,155600,1.2301,1.2303,1.2299,1.2303
AUDNZD,20100630,155700,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100630,155800,1.2301,1.2306,1.2301,1.2306
AUDNZD,20100630,155900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100630,160000,1.2304,1.2309,1.2304,1.2309
AUDNZD,20100630,160100,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100630,160200,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100630,160300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100630,160400,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100630,160500,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100630,160600,1.2305,1.2305,1.2301,1.2301
AUDNZD,20100630,160700,1.2302,1.2303,1.2300,1.2300
AUDNZD,20100630,160800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100630,160900,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100630,161000,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100630,161100,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100630,161200,1.2295,1.2295,1.2293,1.2295
AUDNZD,20100630,161300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100630,161400,1.2296,1.2300,1.2296,1.2300
AUDNZD,20100630,161500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100630,161600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100630,161700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100630,161800,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100630,161900,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100630,162000,1.2301,1.2302,1.2300,1.2301
AUDNZD,20100630,162100,1.2300,1.2300,1.2297,1.2298
AUDNZD,20100630,162200,1.2299,1.2299,1.2294,1.2294
AUDNZD,20100630,162300,1.2294,1.2298,1.2294,1.2298
AUDNZD,20100630,162400,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100630,162500,1.2299,1.2300,1.2298,1.2299
AUDNZD,20100630,162600,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100630,162700,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100630,162800,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100630,162900,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100630,163000,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100630,163100,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100630,163200,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100630,163300,1.2297,1.2305,1.2297,1.2305
AUDNZD,20100630,163400,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100630,163500,1.2304,1.2304,1.2302,1.2303
AUDNZD,20100630,163600,1.2303,1.2304,1.2302,1.2304
AUDNZD,20100630,163700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100630,163800,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100630,163900,1.2307,1.2309,1.2307,1.2307
AUDNZD,20100630,164000,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100630,164100,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100630,164200,1.2304,1.2304,1.2300,1.2300
AUDNZD,20100630,164300,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100630,164400,1.2304,1.2308,1.2303,1.2308
AUDNZD,20100630,164500,1.2307,1.2307,1.2301,1.2301
AUDNZD,20100630,164600,1.2301,1.2302,1.2298,1.2298
AUDNZD,20100630,164700,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100630,164800,1.2296,1.2300,1.2296,1.2300
AUDNZD,20100630,164900,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100630,165000,1.2301,1.2301,1.2298,1.2298
AUDNZD,20100630,165100,1.2298,1.2298,1.2294,1.2294
AUDNZD,20100630,165200,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100630,165300,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100630,165400,1.2302,1.2307,1.2302,1.2307
AUDNZD,20100630,165500,1.2304,1.2304,1.2302,1.2304
AUDNZD,20100630,165600,1.2303,1.2303,1.2300,1.2302
AUDNZD,20100630,165700,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100630,165800,1.2298,1.2304,1.2298,1.2304
AUDNZD,20100630,165900,1.2305,1.2307,1.2292,1.2292
AUDNZD,20100630,170000,1.2293,1.2293,1.2279,1.2279
AUDNZD,20100630,170100,1.2278,1.2285,1.2276,1.2283
AUDNZD,20100630,170200,1.2284,1.2286,1.2279,1.2279
AUDNZD,20100630,170300,1.2278,1.2282,1.2277,1.2280
AUDNZD,20100630,170400,1.2281,1.2284,1.2281,1.2283
AUDNZD,20100630,170500,1.2283,1.2288,1.2283,1.2288
AUDNZD,20100630,170600,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100630,170700,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100630,170800,1.2290,1.2290,1.2282,1.2282
AUDNZD,20100630,170900,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100630,171000,1.2280,1.2281,1.2278,1.2278
AUDNZD,20100630,171100,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100630,171200,1.2282,1.2285,1.2277,1.2277
AUDNZD,20100630,171300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,171400,1.2281,1.2287,1.2281,1.2287
AUDNZD,20100630,171500,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100630,171600,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100630,171700,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100630,171800,1.2288,1.2288,1.2283,1.2283
AUDNZD,20100630,171900,1.2282,1.2283,1.2279,1.2279
AUDNZD,20100630,172000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,172100,1.2279,1.2279,1.2275,1.2275
AUDNZD,20100630,172200,1.2274,1.2274,1.2272,1.2274
AUDNZD,20100630,172300,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100630,172400,1.2277,1.2279,1.2276,1.2279
AUDNZD,20100630,172500,1.2281,1.2283,1.2279,1.2283
AUDNZD,20100630,172600,1.2282,1.2282,1.2277,1.2277
AUDNZD,20100630,172700,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100630,172800,1.2278,1.2279,1.2277,1.2277
AUDNZD,20100630,172900,1.2277,1.2279,1.2277,1.2277
AUDNZD,20100630,173000,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100630,173100,1.2279,1.2279,1.2275,1.2275
AUDNZD,20100630,173200,1.2274,1.2275,1.2272,1.2272
AUDNZD,20100630,173300,1.2275,1.2280,1.2275,1.2280
AUDNZD,20100630,173400,1.2280,1.2280,1.2275,1.2275
AUDNZD,20100630,173500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100630,173600,1.2273,1.2278,1.2273,1.2275
AUDNZD,20100630,173700,1.2274,1.2276,1.2274,1.2275
AUDNZD,20100630,173800,1.2274,1.2274,1.2272,1.2274
AUDNZD,20100630,173900,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100630,174000,1.2274,1.2276,1.2274,1.2275
AUDNZD,20100630,174100,1.2274,1.2274,1.2271,1.2274
AUDNZD,20100630,174200,1.2273,1.2279,1.2273,1.2279
AUDNZD,20100630,174300,1.2277,1.2277,1.2272,1.2273
AUDNZD,20100630,174400,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100630,174500,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100630,174600,1.2276,1.2276,1.2269,1.2269
AUDNZD,20100630,174700,1.2268,1.2270,1.2268,1.2268
AUDNZD,20100630,174800,1.2269,1.2274,1.2269,1.2273
AUDNZD,20100630,174900,1.2272,1.2282,1.2272,1.2282
AUDNZD,20100630,175000,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100630,175100,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100630,175200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100630,175300,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100630,175400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100630,175500,1.2287,1.2288,1.2286,1.2288
AUDNZD,20100630,175600,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100630,175700,1.2285,1.2285,1.2283,1.2285
AUDNZD,20100630,175800,1.2284,1.2284,1.2282,1.2283
AUDNZD,20100630,175900,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100630,180000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100630,180100,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100630,180200,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100630,180300,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100630,180400,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100630,180500,1.2283,1.2283,1.2278,1.2281
AUDNZD,20100630,180600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100630,180700,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100630,180800,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100630,180900,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,181000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,181100,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100630,181200,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100630,181300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,181400,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100630,181500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100630,181600,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100630,181700,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100630,181800,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100630,181900,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100630,182000,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,182100,1.2275,1.2275,1.2274,1.2275
AUDNZD,20100630,182200,1.2274,1.2276,1.2273,1.2276
AUDNZD,20100630,182300,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,182400,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100630,182500,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100630,182600,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100630,182700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100630,182800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,182900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100630,183000,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100630,183100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100630,183200,1.2280,1.2282,1.2280,1.2281
AUDNZD,20100630,183300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,183400,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,183500,1.2282,1.2284,1.2282,1.2283
AUDNZD,20100630,183600,1.2282,1.2282,1.2280,1.2282
AUDNZD,20100630,183700,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100630,183800,1.2285,1.2289,1.2285,1.2289
AUDNZD,20100630,183900,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100630,184000,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100630,184100,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100630,184200,1.2283,1.2283,1.2280,1.2282
AUDNZD,20100630,184300,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,184400,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100630,184500,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100630,184600,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,184700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,184800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100630,184900,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100630,185000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100630,185100,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,185200,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100630,185300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100630,185400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100630,185500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,185600,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100630,185700,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100630,185800,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100630,185900,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100630,190000,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100630,190100,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100630,190200,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100630,190300,1.2278,1.2278,1.2274,1.2274
AUDNZD,20100630,190400,1.2273,1.2273,1.2270,1.2271
AUDNZD,20100630,190500,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100630,190600,1.2274,1.2274,1.2269,1.2269
AUDNZD,20100630,190700,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100630,190800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,190900,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100630,191000,1.2277,1.2283,1.2277,1.2283
AUDNZD,20100630,191100,1.2284,1.2287,1.2283,1.2287
AUDNZD,20100630,191200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100630,191300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100630,191400,1.2289,1.2290,1.2288,1.2288
AUDNZD,20100630,191500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100630,191600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100630,191700,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100630,191800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100630,191900,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100630,192000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100630,192100,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100630,192200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100630,192300,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100630,192400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100630,192500,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100630,192600,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100630,192700,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100630,192800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100630,192900,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100630,193000,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100630,193100,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,193200,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100630,193300,1.2279,1.2284,1.2279,1.2283
AUDNZD,20100630,193400,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100630,193500,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,193600,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100630,193700,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,193800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,193900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,194000,1.2275,1.2275,1.2272,1.2273
AUDNZD,20100630,194100,1.2274,1.2282,1.2274,1.2282
AUDNZD,20100630,194200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,194300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100630,194400,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100630,194500,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100630,194600,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100630,194700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100630,194800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100630,194900,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100630,195000,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100630,195100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,195200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100630,195300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100630,195400,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100630,195500,1.2279,1.2279,1.2275,1.2279
AUDNZD,20100630,195600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,195700,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100630,195800,1.2280,1.2280,1.2279,1.2280
AUDNZD,20100630,195900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100630,200000,1.2278,1.2279,1.2276,1.2276
AUDNZD,20100630,200100,1.2275,1.2276,1.2274,1.2274
AUDNZD,20100630,200200,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100630,200300,1.2272,1.2274,1.2271,1.2274
AUDNZD,20100630,200400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100630,200500,1.2275,1.2278,1.2275,1.2276
AUDNZD,20100630,200600,1.2275,1.2279,1.2275,1.2278
AUDNZD,20100630,200700,1.2277,1.2281,1.2276,1.2281
AUDNZD,20100630,200800,1.2282,1.2282,1.2279,1.2282
AUDNZD,20100630,200900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,201000,1.2281,1.2281,1.2276,1.2278
AUDNZD,20100630,201100,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100630,201200,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100630,201300,1.2277,1.2277,1.2275,1.2276
AUDNZD,20100630,201400,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100630,201500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100630,201600,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100630,201700,1.2279,1.2281,1.2279,1.2279
AUDNZD,20100630,201800,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,201900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100630,202000,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100630,202100,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100630,202200,1.2279,1.2283,1.2279,1.2279
AUDNZD,20100630,202300,1.2278,1.2280,1.2276,1.2280
AUDNZD,20100630,202400,1.2281,1.2282,1.2277,1.2277
AUDNZD,20100630,202500,1.2276,1.2276,1.2274,1.2276
AUDNZD,20100630,202600,1.2275,1.2277,1.2273,1.2276
AUDNZD,20100630,202700,1.2275,1.2279,1.2275,1.2275
AUDNZD,20100630,202800,1.2276,1.2281,1.2276,1.2281
AUDNZD,20100630,202900,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100630,203000,1.2279,1.2282,1.2279,1.2281
AUDNZD,20100630,203100,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100630,203200,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100630,203300,1.2281,1.2281,1.2277,1.2279
AUDNZD,20100630,203400,1.2279,1.2280,1.2278,1.2280
AUDNZD,20100630,203500,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100630,203600,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100630,203700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100630,203800,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100630,203900,1.2281,1.2281,1.2278,1.2279
AUDNZD,20100630,204000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100630,204100,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100630,204200,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100630,204300,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100630,204400,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100630,204500,1.2273,1.2279,1.2273,1.2279
AUDNZD,20100630,204600,1.2281,1.2286,1.2281,1.2286
AUDNZD,20100630,204700,1.2284,1.2284,1.2282,1.2283
AUDNZD,20100630,204800,1.2284,1.2288,1.2284,1.2288
AUDNZD,20100630,204900,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100630,205000,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100630,205100,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100630,205200,1.2290,1.2291,1.2289,1.2289
AUDNZD,20100630,205300,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100630,205400,1.2287,1.2291,1.2287,1.2291
AUDNZD,20100630,205500,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100630,205600,1.2293,1.2294,1.2293,1.2293
AUDNZD,20100630,205700,1.2292,1.2292,1.2285,1.2285
AUDNZD,20100630,205800,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100630,205900,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100630,210000,1.2282,1.2282,1.2277,1.2277
AUDNZD,20100630,210100,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100630,210200,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100630,210300,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,210400,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,210500,1.2280,1.2280,1.2278,1.2279
AUDNZD,20100630,210600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100630,210700,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100630,210800,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100630,210900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,211000,1.2281,1.2281,1.2277,1.2280
AUDNZD,20100630,211100,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100630,211200,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100630,211300,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100630,211400,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100630,211500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100630,211600,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100630,211700,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100630,211800,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100630,211900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100630,212000,1.2276,1.2276,1.2275,1.2276
AUDNZD,20100630,212100,1.2276,1.2276,1.2274,1.2276
AUDNZD,20100630,212200,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100630,212300,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100630,212400,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100630,212500,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100630,212600,1.2279,1.2279,1.2275,1.2275
AUDNZD,20100630,212700,1.2273,1.2274,1.2270,1.2274
AUDNZD,20100630,212800,1.2274,1.2274,1.2272,1.2274
AUDNZD,20100630,212900,1.2275,1.2279,1.2274,1.2274
AUDNZD,20100630,213000,1.2275,1.2278,1.2275,1.2277
AUDNZD,20100630,213100,1.2278,1.2278,1.2272,1.2272
AUDNZD,20100630,213200,1.2270,1.2270,1.2265,1.2267
AUDNZD,20100630,213300,1.2269,1.2270,1.2268,1.2270
AUDNZD,20100630,213400,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100630,213500,1.2274,1.2274,1.2265,1.2265
AUDNZD,20100630,213600,1.2264,1.2268,1.2264,1.2268
AUDNZD,20100630,213700,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100630,213800,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100630,213900,1.2267,1.2272,1.2264,1.2272
AUDNZD,20100630,214000,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100630,214100,1.2263,1.2265,1.2262,1.2265
AUDNZD,20100630,214200,1.2264,1.2270,1.2263,1.2270
AUDNZD,20100630,214300,1.2270,1.2270,1.2262,1.2262
AUDNZD,20100630,214400,1.2263,1.2269,1.2263,1.2268
AUDNZD,20100630,214500,1.2267,1.2267,1.2262,1.2263
AUDNZD,20100630,214600,1.2262,1.2263,1.2260,1.2260
AUDNZD,20100630,214700,1.2259,1.2260,1.2258,1.2260
AUDNZD,20100630,214800,1.2260,1.2261,1.2258,1.2258
AUDNZD,20100630,214900,1.2259,1.2260,1.2258,1.2260
AUDNZD,20100630,215000,1.2260,1.2262,1.2257,1.2262
AUDNZD,20100630,215100,1.2261,1.2262,1.2260,1.2262
AUDNZD,20100630,215200,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100630,215300,1.2267,1.2267,1.2263,1.2263
AUDNZD,20100630,215400,1.2264,1.2268,1.2264,1.2268
AUDNZD,20100630,215500,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100630,215600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100630,215700,1.2268,1.2273,1.2268,1.2272
AUDNZD,20100630,215800,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100630,215900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100630,220000,1.2274,1.2274,1.2267,1.2267
AUDNZD,20100630,220100,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100630,220200,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100630,220300,1.2265,1.2270,1.2265,1.2270
AUDNZD,20100630,220400,1.2269,1.2269,1.2264,1.2264
AUDNZD,20100630,220500,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100630,220600,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100630,220700,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100630,220800,1.2260,1.2265,1.2260,1.2265
AUDNZD,20100630,220900,1.2264,1.2264,1.2260,1.2260
AUDNZD,20100630,221000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100630,221100,1.2261,1.2265,1.2261,1.2265
AUDNZD,20100630,221200,1.2267,1.2268,1.2266,1.2266
AUDNZD,20100630,221300,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100630,221400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100630,221500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100630,221600,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100630,221700,1.2270,1.2271,1.2269,1.2269
AUDNZD,20100630,221800,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100630,221900,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100630,222000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100630,222100,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100630,222200,1.2264,1.2265,1.2263,1.2263
AUDNZD,20100630,222300,1.2264,1.2266,1.2264,1.2265
AUDNZD,20100630,222400,1.2267,1.2268,1.2267,1.2267
AUDNZD,20100630,222500,1.2267,1.2268,1.2266,1.2268
AUDNZD,20100630,222600,1.2269,1.2270,1.2263,1.2265
AUDNZD,20100630,222700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100630,222800,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100630,222900,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100630,223000,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100630,223100,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100630,223200,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100630,223300,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100630,223400,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100630,223500,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100630,223600,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100630,223700,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100630,223800,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100630,223900,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100630,224000,1.2262,1.2262,1.2258,1.2258
AUDNZD,20100630,224100,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100630,224200,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100630,224300,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100630,224400,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100630,224500,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100630,224600,1.2262,1.2264,1.2262,1.2263
AUDNZD,20100630,224700,1.2262,1.2267,1.2262,1.2267
AUDNZD,20100630,224800,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100630,224900,1.2265,1.2266,1.2264,1.2266
AUDNZD,20100630,225000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100630,225100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100630,225200,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100630,225300,1.2270,1.2277,1.2270,1.2276
AUDNZD,20100630,225400,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100630,225500,1.2276,1.2276,1.2272,1.2274
AUDNZD,20100630,225600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100630,225700,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100630,225800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,225900,1.2272,1.2274,1.2272,1.2272
AUDNZD,20100630,230000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100630,230100,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100630,230200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,230300,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100630,230400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100630,230500,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100630,230600,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100630,230700,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100630,230800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100630,230900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100630,231000,1.2269,1.2269,1.2265,1.2265
AUDNZD,20100630,231100,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100630,231200,1.2264,1.2268,1.2264,1.2268
AUDNZD,20100630,231300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100630,231400,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100630,231500,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100630,231600,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100630,231700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100630,231800,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100630,231900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100630,232000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100630,232100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100630,232200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100630,232300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100630,232400,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100630,232500,1.2266,1.2270,1.2266,1.2270
AUDNZD,20100630,232600,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100630,232700,1.2268,1.2268,1.2266,1.2267
AUDNZD,20100630,232800,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100630,232900,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100630,233000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100630,233100,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100630,233200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100630,233300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100630,233400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100630,233500,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100630,233600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100630,233700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100630,233800,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100630,233900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100630,234000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100630,234100,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100630,234200,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100630,234300,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100630,234400,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100630,234500,1.2263,1.2268,1.2263,1.2267
AUDNZD,20100630,234600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100630,234700,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100630,234800,1.2263,1.2263,1.2255,1.2255
AUDNZD,20100630,234900,1.2253,1.2259,1.2253,1.2259
AUDNZD,20100630,235000,1.2258,1.2262,1.2258,1.2260
AUDNZD,20100630,235100,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100630,235200,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100630,235300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100630,235400,1.2265,1.2267,1.2264,1.2267
AUDNZD,20100630,235500,1.2268,1.2269,1.2262,1.2262
AUDNZD,20100630,235600,1.2260,1.2263,1.2260,1.2262
AUDNZD,20100630,235700,1.2260,1.2260,1.2256,1.2256
AUDNZD,20100630,235800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100630,235900,1.2258,1.2265,1.2258,1.2265
AUDNZD,20100701,000000,1.2267,1.2268,1.2267,1.2268
NZDCHF,20100630,000100,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100630,000200,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100630,000300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,000400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100630,000500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100630,000600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100630,000700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,000800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,000900,0.7488,0.7490,0.7487,0.7490
NZDCHF,20100630,001000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100630,001100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100630,001200,0.7491,0.7492,0.7490,0.7490
NZDCHF,20100630,001300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100630,001400,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100630,001500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,001600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,001700,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100630,001800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,001900,0.7482,0.7482,0.7479,0.7479
NZDCHF,20100630,002000,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100630,002100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,002200,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100630,002300,0.7483,0.7484,0.7482,0.7483
NZDCHF,20100630,002400,0.7484,0.7484,0.7481,0.7483
NZDCHF,20100630,002500,0.7482,0.7484,0.7482,0.7483
NZDCHF,20100630,002600,0.7483,0.7484,0.7480,0.7480
NZDCHF,20100630,002700,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100630,002800,0.7481,0.7483,0.7480,0.7480
NZDCHF,20100630,002900,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100630,003000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100630,003100,0.7479,0.7481,0.7479,0.7480
NZDCHF,20100630,003200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100630,003300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100630,003400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,003500,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100630,003600,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100630,003700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,003800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,003900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100630,004000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100630,004100,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100630,004200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100630,004300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100630,004400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100630,004500,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100630,004600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100630,004700,0.7483,0.7483,0.7481,0.7482
NZDCHF,20100630,004800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,004900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100630,005000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100630,005100,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100630,005200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,005300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,005400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,005500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100630,005600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,005700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,005800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,005900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,010000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,010100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,010200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,010300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100630,010400,0.7485,0.7486,0.7484,0.7485
NZDCHF,20100630,010500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100630,010600,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100630,010700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,010800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100630,010900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,011000,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100630,011100,0.7487,0.7489,0.7487,0.7488
NZDCHF,20100630,011200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100630,011300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100630,011400,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100630,011500,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100630,011600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,011700,0.7485,0.7488,0.7485,0.7486
NZDCHF,20100630,011800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100630,011900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,012000,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100630,012100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100630,012200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,012300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,012400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100630,012500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100630,012600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,012700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100630,012800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100630,012900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100630,013000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100630,013100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,013200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100630,013300,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100630,013400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,013500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,013600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100630,013700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100630,013800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,013900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,014000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100630,014100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100630,014200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100630,014300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,014400,0.7492,0.7494,0.7492,0.7492
NZDCHF,20100630,014500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100630,014600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100630,014700,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100630,014800,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100630,014900,0.7492,0.7496,0.7492,0.7496
NZDCHF,20100630,015000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100630,015100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100630,015200,0.7494,0.7498,0.7494,0.7497
NZDCHF,20100630,015300,0.7496,0.7496,0.7494,0.7495
NZDCHF,20100630,015400,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100630,015500,0.7492,0.7492,0.7490,0.7492
NZDCHF,20100630,015600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,015700,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100630,015800,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100630,015900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,020000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100630,020100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,020200,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100630,020300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,020400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,020500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,020600,0.7491,0.7491,0.7488,0.7489
NZDCHF,20100630,020700,0.7489,0.7489,0.7487,0.7488
NZDCHF,20100630,020800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100630,020900,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100630,021000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,021100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,021200,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100630,021300,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100630,021400,0.7486,0.7486,0.7483,0.7483
NZDCHF,20100630,021500,0.7484,0.7486,0.7484,0.7485
NZDCHF,20100630,021600,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100630,021700,0.7484,0.7484,0.7481,0.7483
NZDCHF,20100630,021800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100630,021900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100630,022000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100630,022100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100630,022200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100630,022300,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100630,022400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100630,022500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100630,022600,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100630,022700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100630,022800,0.7479,0.7479,0.7476,0.7477
NZDCHF,20100630,022900,0.7477,0.7477,0.7472,0.7472
NZDCHF,20100630,023000,0.7471,0.7471,0.7468,0.7470
NZDCHF,20100630,023100,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100630,023200,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100630,023300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100630,023400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100630,023500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100630,023600,0.7473,0.7479,0.7473,0.7479
NZDCHF,20100630,023700,0.7479,0.7479,0.7475,0.7475
NZDCHF,20100630,023800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100630,023900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100630,024000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100630,024100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100630,024200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100630,024300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100630,024400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100630,024500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100630,024600,0.7476,0.7477,0.7475,0.7475
NZDCHF,20100630,024700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100630,024800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100630,024900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100630,025000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100630,025100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100630,025200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100630,025300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100630,025400,0.7475,0.7475,0.7473,0.7475
NZDCHF,20100630,025500,0.7476,0.7476,0.7473,0.7476
NZDCHF,20100630,025600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100630,025700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100630,025800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100630,025900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100630,030000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100630,030100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100630,030200,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100630,030300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100630,030400,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100630,030500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100630,030600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100630,030700,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100630,030800,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100630,030900,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100630,031000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100630,031100,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100630,031200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100630,031300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100630,031400,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100630,031500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100630,031600,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100630,031700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100630,031800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100630,031900,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100630,032000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100630,032100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100630,032200,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100630,032300,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100630,032400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100630,032500,0.7476,0.7476,0.7474,0.7476
NZDCHF,20100630,032600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100630,032700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100630,032800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100630,032900,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100630,033000,0.7474,0.7474,0.7471,0.7471
NZDCHF,20100630,033100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100630,033200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100630,033300,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100630,033400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100630,033500,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100630,033600,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100630,033700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100630,033800,0.7476,0.7479,0.7476,0.7479
NZDCHF,20100630,033900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,034000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100630,034100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100630,034200,0.7482,0.7487,0.7482,0.7487
NZDCHF,20100630,034300,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100630,034400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100630,034500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,034600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100630,034700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,034800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,034900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,035000,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100630,035100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,035200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100630,035300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,035400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100630,035500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100630,035600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,035700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,035800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,035900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,040000,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100630,040100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,040200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,040300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,040400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100630,040500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100630,040600,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100630,040700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100630,040800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100630,040900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100630,041000,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100630,041100,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100630,041200,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100630,041300,0.7487,0.7488,0.7486,0.7488
NZDCHF,20100630,041400,0.7488,0.7492,0.7488,0.7492
NZDCHF,20100630,041500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100630,041600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100630,041700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,041800,0.7491,0.7492,0.7490,0.7492
NZDCHF,20100630,041900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,042000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100630,042100,0.7496,0.7497,0.7495,0.7496
NZDCHF,20100630,042200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100630,042300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,042400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100630,042500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100630,042600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,042700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,042800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,042900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,043000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,043100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100630,043200,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100630,043300,0.7498,0.7501,0.7498,0.7501
NZDCHF,20100630,043400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,043500,0.7502,0.7502,0.7500,0.7501
NZDCHF,20100630,043600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100630,043700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100630,043800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100630,043900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100630,044000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100630,044100,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100630,044200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100630,044300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100630,044400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100630,044500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100630,044600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100630,044700,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100630,044800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100630,044900,0.7499,0.7502,0.7499,0.7502
NZDCHF,20100630,045000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100630,045100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100630,045200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100630,045300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100630,045400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100630,045500,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100630,045600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,045700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,045800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,045900,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100630,050000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100630,050100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100630,050200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100630,050300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100630,050400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100630,050500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100630,050600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100630,050700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100630,050800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100630,050900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100630,051000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100630,051100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100630,051200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100630,051300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,051400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,051500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,051600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100630,051700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100630,051800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100630,051900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100630,052000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100630,052100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100630,052200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100630,052300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100630,052400,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100630,052500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,052600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,052700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,052800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,052900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,053000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100630,053100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100630,053200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,053300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,053400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,053500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,053600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,053700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,053800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100630,053900,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100630,054000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100630,054100,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100630,054200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,054300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100630,054400,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100630,054500,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100630,054600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,054700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100630,054800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,054900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100630,055000,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,055100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,055200,0.7495,0.7496,0.7494,0.7496
NZDCHF,20100630,055300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,055400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100630,055500,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100630,055600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,055700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100630,055800,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100630,055900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100630,060000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,060100,0.7497,0.7501,0.7497,0.7501
NZDCHF,20100630,060200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100630,060300,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100630,060400,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100630,060500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100630,060600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100630,060700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100630,060800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100630,060900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100630,061000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100630,061100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100630,061200,0.7503,0.7506,0.7503,0.7505
NZDCHF,20100630,061300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100630,061400,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100630,061500,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100630,061600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100630,061700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100630,061800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100630,061900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100630,062000,0.7502,0.7503,0.7501,0.7501
NZDCHF,20100630,062100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100630,062200,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100630,062300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100630,062400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100630,062500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,062600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,062700,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100630,062800,0.7494,0.7494,0.7492,0.7493
NZDCHF,20100630,062900,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100630,063000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100630,063100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100630,063200,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100630,063300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,063400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100630,063500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100630,063600,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100630,063700,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100630,063800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,063900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100630,064000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100630,064100,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100630,064200,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100630,064300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,064400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100630,064500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,064600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,064700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,064800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100630,064900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,065000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,065100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,065200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,065300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,065400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,065500,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100630,065600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100630,065700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100630,065800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100630,065900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100630,070000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100630,070100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100630,070200,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100630,070300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100630,070400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,070500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,070600,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100630,070700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100630,070800,0.7496,0.7497,0.7494,0.7494
NZDCHF,20100630,070900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100630,071000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,071100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,071200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,071300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,071400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,071500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,071600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100630,071700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,071800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,071900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,072000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,072100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,072200,0.7491,0.7492,0.7490,0.7490
NZDCHF,20100630,072300,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100630,072400,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100630,072500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100630,072600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100630,072700,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100630,072800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100630,072900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100630,073000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,073100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,073200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100630,073300,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100630,073400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100630,073500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,073600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100630,073700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100630,073800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100630,073900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,074000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100630,074100,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100630,074200,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100630,074300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100630,074400,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100630,074500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,074600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,074700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100630,074800,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100630,074900,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100630,075000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100630,075100,0.7491,0.7492,0.7490,0.7490
NZDCHF,20100630,075200,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100630,075300,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100630,075400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100630,075500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100630,075600,0.7488,0.7490,0.7488,0.7488
NZDCHF,20100630,075700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,075800,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100630,075900,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100630,080000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100630,080100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100630,080200,0.7491,0.7491,0.7485,0.7485
NZDCHF,20100630,080300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100630,080400,0.7487,0.7487,0.7483,0.7483
NZDCHF,20100630,080500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100630,080600,0.7482,0.7482,0.7480,0.7482
NZDCHF,20100630,080700,0.7483,0.7485,0.7481,0.7485
NZDCHF,20100630,080800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100630,080900,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100630,081000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,081100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100630,081200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,081300,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100630,081400,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100630,081500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100630,081600,0.7485,0.7486,0.7483,0.7486
NZDCHF,20100630,081700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100630,081800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,081900,0.7484,0.7484,0.7481,0.7482
NZDCHF,20100630,082000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,082100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,082200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,082300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100630,082400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100630,082500,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100630,082600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100630,082700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100630,082800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,082900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,083000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100630,083100,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100630,083200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100630,083300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100630,083400,0.7499,0.7506,0.7499,0.7506
NZDCHF,20100630,083500,0.7507,0.7514,0.7507,0.7514
NZDCHF,20100630,083600,0.7515,0.7519,0.7515,0.7518
NZDCHF,20100630,083700,0.7517,0.7517,0.7513,0.7513
NZDCHF,20100630,083800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100630,083900,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100630,084000,0.7521,0.7527,0.7521,0.7527
NZDCHF,20100630,084100,0.7528,0.7528,0.7524,0.7524
NZDCHF,20100630,084200,0.7526,0.7528,0.7526,0.7527
NZDCHF,20100630,084300,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100630,084400,0.7525,0.7529,0.7525,0.7529
NZDCHF,20100630,084500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100630,084600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100630,084700,0.7525,0.7525,0.7522,0.7522
NZDCHF,20100630,084800,0.7522,0.7524,0.7521,0.7524
NZDCHF,20100630,084900,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100630,085000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100630,085100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100630,085200,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100630,085300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100630,085400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100630,085500,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100630,085600,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100630,085700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100630,085800,0.7521,0.7523,0.7520,0.7523
NZDCHF,20100630,085900,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100630,090000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100630,090100,0.7515,0.7515,0.7513,0.7515
NZDCHF,20100630,090200,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100630,090300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100630,090400,0.7516,0.7517,0.7515,0.7517
NZDCHF,20100630,090500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100630,090600,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100630,090700,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100630,090800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100630,090900,0.7511,0.7512,0.7511,0.7511
NZDCHF,20100630,091000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100630,091100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100630,091200,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100630,091300,0.7507,0.7511,0.7507,0.7510
NZDCHF,20100630,091400,0.7510,0.7512,0.7509,0.7512
NZDCHF,20100630,091500,0.7513,0.7514,0.7512,0.7514
NZDCHF,20100630,091600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100630,091700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100630,091800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100630,091900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100630,092000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100630,092100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100630,092200,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100630,092300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100630,092400,0.7509,0.7516,0.7509,0.7516
NZDCHF,20100630,092500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100630,092600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100630,092700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100630,092800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100630,092900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100630,093000,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100630,093100,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100630,093200,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100630,093300,0.7524,0.7525,0.7520,0.7520
NZDCHF,20100630,093400,0.7519,0.7519,0.7513,0.7513
NZDCHF,20100630,093500,0.7510,0.7510,0.7506,0.7507
NZDCHF,20100630,093600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100630,093700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100630,093800,0.7508,0.7508,0.7504,0.7504
NZDCHF,20100630,093900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100630,094000,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100630,094100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100630,094200,0.7503,0.7503,0.7500,0.7500
NZDCHF,20100630,094300,0.7499,0.7499,0.7493,0.7494
NZDCHF,20100630,094400,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100630,094500,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100630,094600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100630,094700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100630,094800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100630,094900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100630,095000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100630,095100,0.7500,0.7500,0.7497,0.7497
NZDCHF,20100630,095200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,095300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100630,095400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100630,095500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,095600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,095700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100630,095800,0.7492,0.7497,0.7492,0.7496
NZDCHF,20100630,095900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,100000,0.7495,0.7495,0.7493,0.7494
NZDCHF,20100630,100100,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100630,100200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100630,100300,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100630,100400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,100500,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100630,100600,0.7496,0.7496,0.7495,0.7496
NZDCHF,20100630,100700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100630,100800,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100630,100900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100630,101000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100630,101100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,101200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100630,101300,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100630,101400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100630,101500,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100630,101600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100630,101700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100630,101800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100630,101900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100630,102000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,102100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,102200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100630,102300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100630,102400,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100630,102500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100630,102600,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100630,102700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100630,102800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100630,102900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100630,103000,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100630,103100,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100630,103200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100630,103300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100630,103400,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100630,103500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100630,103600,0.7491,0.7492,0.7490,0.7490
NZDCHF,20100630,103700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100630,103800,0.7488,0.7490,0.7488,0.7488
NZDCHF,20100630,103900,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100630,104000,0.7490,0.7492,0.7488,0.7492
NZDCHF,20100630,104100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,104200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100630,104300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100630,104400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100630,104500,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100630,104600,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100630,104700,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100630,104800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100630,104900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100630,105000,0.7490,0.7490,0.7487,0.7488
NZDCHF,20100630,105100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100630,105200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100630,105300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100630,105400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100630,105500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,105600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100630,105700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100630,105800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100630,105900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100630,110000,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,110100,0.7494,0.7499,0.7494,0.7499
NZDCHF,20100630,110200,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100630,110300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100630,110400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100630,110500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100630,110600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100630,110700,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100630,110800,0.7497,0.7497,0.7490,0.7490
NZDCHF,20100630,110900,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100630,111000,0.7489,0.7489,0.7486,0.7486
NZDCHF,20100630,111100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,111200,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100630,111300,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100630,111400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,111500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100630,111600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100630,111700,0.7479,0.7485,0.7479,0.7485
NZDCHF,20100630,111800,0.7486,0.7503,0.7486,0.7503
NZDCHF,20100630,111900,0.7504,0.7504,0.7498,0.7503
NZDCHF,20100630,112000,0.7502,0.7502,0.7495,0.7495
NZDCHF,20100630,112100,0.7494,0.7502,0.7494,0.7502
NZDCHF,20100630,112200,0.7503,0.7505,0.7502,0.7505
NZDCHF,20100630,112300,0.7504,0.7504,0.7499,0.7499
NZDCHF,20100630,112400,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100630,112500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100630,112600,0.7497,0.7501,0.7497,0.7500
NZDCHF,20100630,112700,0.7501,0.7503,0.7501,0.7501
NZDCHF,20100630,112800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100630,112900,0.7501,0.7504,0.7501,0.7504
NZDCHF,20100630,113000,0.7503,0.7504,0.7501,0.7501
NZDCHF,20100630,113100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100630,113200,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100630,113300,0.7498,0.7498,0.7493,0.7493
NZDCHF,20100630,113400,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100630,113500,0.7489,0.7493,0.7489,0.7493
NZDCHF,20100630,113600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,113700,0.7493,0.7494,0.7491,0.7491
NZDCHF,20100630,113800,0.7490,0.7493,0.7488,0.7493
NZDCHF,20100630,113900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100630,114000,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100630,114100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100630,114200,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100630,114300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,114400,0.7487,0.7492,0.7487,0.7492
NZDCHF,20100630,114500,0.7493,0.7494,0.7492,0.7493
NZDCHF,20100630,114600,0.7494,0.7494,0.7490,0.7492
NZDCHF,20100630,114700,0.7493,0.7497,0.7493,0.7497
NZDCHF,20100630,114800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100630,114900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100630,115000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100630,115100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100630,115200,0.7499,0.7499,0.7496,0.7496
NZDCHF,20100630,115300,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100630,115400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100630,115500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100630,115600,0.7489,0.7490,0.7487,0.7490
NZDCHF,20100630,115700,0.7491,0.7491,0.7486,0.7487
NZDCHF,20100630,115800,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100630,115900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100630,120000,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100630,120100,0.7494,0.7502,0.7494,0.7502
NZDCHF,20100630,120200,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100630,120300,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100630,120400,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100630,120500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100630,120600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100630,120700,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100630,120800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100630,120900,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100630,121000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100630,121100,0.7503,0.7506,0.7502,0.7506
NZDCHF,20100630,121200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100630,121300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100630,121400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100630,121500,0.7506,0.7506,0.7502,0.7502
NZDCHF,20100630,121600,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100630,121700,0.7506,0.7506,0.7502,0.7502
NZDCHF,20100630,121800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100630,121900,0.7504,0.7505,0.7503,0.7503
NZDCHF,20100630,122000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100630,122100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100630,122200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100630,122300,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100630,122400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100630,122500,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100630,122600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100630,122700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100630,122800,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100630,122900,0.7495,0.7496,0.7494,0.7494
NZDCHF,20100630,123000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100630,123100,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100630,123200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100630,123300,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100630,123400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100630,123500,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100630,123600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100630,123700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100630,123800,0.7494,0.7494,0.7492,0.7493
NZDCHF,20100630,123900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100630,124000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100630,124100,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100630,124200,0.7488,0.7490,0.7488,0.7488
NZDCHF,20100630,124300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100630,124400,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100630,124500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100630,124600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100630,124700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100630,124800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100630,124900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100630,125000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100630,125100,0.7484,0.7487,0.7484,0.7486
NZDCHF,20100630,125200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100630,125300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,125400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,125500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100630,125600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100630,125700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100630,125800,0.7486,0.7486,0.7480,0.7481
NZDCHF,20100630,125900,0.7482,0.7483,0.7479,0.7479
NZDCHF,20100630,130000,0.7478,0.7478,0.7457,0.7457
NZDCHF,20100630,130100,0.7456,0.7462,0.7456,0.7462
NZDCHF,20100630,130200,0.7463,0.7471,0.7463,0.7471
NZDCHF,20100630,130300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100630,130400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100630,130500,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100630,130600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100630,130700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100630,130800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100630,130900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100630,131000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100630,131100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100630,131200,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100630,131300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100630,131400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,131500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100630,131600,0.7480,0.7480,0.7471,0.7471
NZDCHF,20100630,131700,0.7470,0.7470,0.7465,0.7465
NZDCHF,20100630,131800,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100630,131900,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100630,132000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100630,132100,0.7465,0.7469,0.7465,0.7466
NZDCHF,20100630,132200,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100630,132300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100630,132400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100630,132500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100630,132600,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100630,132700,0.7468,0.7468,0.7464,0.7464
NZDCHF,20100630,132800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100630,132900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100630,133000,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100630,133100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100630,133200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100630,133300,0.7464,0.7467,0.7464,0.7466
NZDCHF,20100630,133400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100630,133500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100630,133600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100630,133700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100630,133800,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100630,133900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100630,134000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100630,134100,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100630,134200,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100630,134300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100630,134400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100630,134500,0.7462,0.7463,0.7461,0.7463
NZDCHF,20100630,134600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100630,134700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100630,134800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100630,134900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100630,135000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100630,135100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100630,135200,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100630,135300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100630,135400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100630,135500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100630,135600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100630,135700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100630,135800,0.7471,0.7471,0.7470,0.7471
NZDCHF,20100630,135900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100630,140000,0.7474,0.7474,0.7470,0.7470
NZDCHF,20100630,140100,0.7468,0.7468,0.7463,0.7463
NZDCHF,20100630,140200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100630,140300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100630,140400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100630,140500,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100630,140600,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100630,140700,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100630,140800,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100630,140900,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100630,141000,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100630,141100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100630,141200,0.7479,0.7479,0.7475,0.7475
NZDCHF,20100630,141300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100630,141400,0.7476,0.7480,0.7476,0.7480
NZDCHF,20100630,141500,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100630,141600,0.7476,0.7476,0.7464,0.7472
NZDCHF,20100630,141700,0.7473,0.7473,0.7469,0.7469
NZDCHF,20100630,141800,0.7468,0.7468,0.7460,0.7460
NZDCHF,20100630,141900,0.7458,0.7462,0.7457,0.7462
NZDCHF,20100630,142000,0.7463,0.7465,0.7463,0.7463
NZDCHF,20100630,142100,0.7462,0.7462,0.7449,0.7449
NZDCHF,20100630,142200,0.7448,0.7448,0.7444,0.7446
NZDCHF,20100630,142300,0.7447,0.7450,0.7447,0.7450
NZDCHF,20100630,142400,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100630,142500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100630,142600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100630,142700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100630,142800,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100630,142900,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100630,143000,0.7450,0.7451,0.7449,0.7451
NZDCHF,20100630,143100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100630,143200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100630,143300,0.7452,0.7459,0.7452,0.7457
NZDCHF,20100630,143400,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100630,143500,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100630,143600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100630,143700,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100630,143800,0.7460,0.7460,0.7457,0.7457
NZDCHF,20100630,143900,0.7456,0.7456,0.7452,0.7454
NZDCHF,20100630,144000,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100630,144100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100630,144200,0.7456,0.7456,0.7453,0.7453
NZDCHF,20100630,144300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100630,144400,0.7454,0.7455,0.7453,0.7455
NZDCHF,20100630,144500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100630,144600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100630,144700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100630,144800,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100630,144900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100630,145000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100630,145100,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100630,145200,0.7452,0.7453,0.7451,0.7453
NZDCHF,20100630,145300,0.7454,0.7454,0.7447,0.7447
NZDCHF,20100630,145400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100630,145500,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100630,145600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100630,145700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100630,145800,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100630,145900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100630,150000,0.7443,0.7443,0.7438,0.7438
NZDCHF,20100630,150100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100630,150200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100630,150300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100630,150400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100630,150500,0.7436,0.7436,0.7433,0.7434
NZDCHF,20100630,150600,0.7433,0.7437,0.7433,0.7433
NZDCHF,20100630,150700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100630,150800,0.7435,0.7435,0.7431,0.7433
NZDCHF,20100630,150900,0.7434,0.7436,0.7434,0.7435
NZDCHF,20100630,151000,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100630,151100,0.7436,0.7437,0.7435,0.7435
NZDCHF,20100630,151200,0.7434,0.7435,0.7432,0.7435
NZDCHF,20100630,151300,0.7436,0.7437,0.7435,0.7437
NZDCHF,20100630,151400,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100630,151500,0.7435,0.7436,0.7431,0.7431
NZDCHF,20100630,151600,0.7430,0.7430,0.7423,0.7426
NZDCHF,20100630,151700,0.7427,0.7434,0.7427,0.7434
NZDCHF,20100630,151800,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100630,151900,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100630,152000,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100630,152100,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100630,152200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100630,152300,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100630,152400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100630,152500,0.7444,0.7444,0.7440,0.7440
NZDCHF,20100630,152600,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100630,152700,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100630,152800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100630,152900,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100630,153000,0.7434,0.7434,0.7429,0.7429
NZDCHF,20100630,153100,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100630,153200,0.7432,0.7436,0.7432,0.7436
NZDCHF,20100630,153300,0.7436,0.7437,0.7435,0.7435
NZDCHF,20100630,153400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100630,153500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100630,153600,0.7436,0.7439,0.7436,0.7439
NZDCHF,20100630,153700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100630,153800,0.7442,0.7444,0.7441,0.7444
NZDCHF,20100630,153900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100630,154000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100630,154100,0.7445,0.7446,0.7444,0.7446
NZDCHF,20100630,154200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100630,154300,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100630,154400,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100630,154500,0.7451,0.7451,0.7448,0.7449
NZDCHF,20100630,154600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100630,154700,0.7452,0.7457,0.7452,0.7457
NZDCHF,20100630,154800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100630,154900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100630,155000,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100630,155100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100630,155200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100630,155300,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100630,155400,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100630,155500,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100630,155600,0.7451,0.7451,0.7447,0.7447
NZDCHF,20100630,155700,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100630,155800,0.7446,0.7446,0.7441,0.7441
NZDCHF,20100630,155900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100630,160000,0.7441,0.7441,0.7436,0.7436
NZDCHF,20100630,160100,0.7435,0.7437,0.7434,0.7437
NZDCHF,20100630,160200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100630,160300,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100630,160400,0.7440,0.7440,0.7438,0.7440
NZDCHF,20100630,160500,0.7439,0.7441,0.7438,0.7441
NZDCHF,20100630,160600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100630,160700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100630,160800,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100630,160900,0.7443,0.7443,0.7440,0.7440
NZDCHF,20100630,161000,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100630,161100,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100630,161200,0.7432,0.7433,0.7430,0.7433
NZDCHF,20100630,161300,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100630,161400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100630,161500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100630,161600,0.7441,0.7441,0.7437,0.7437
NZDCHF,20100630,161700,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100630,161800,0.7435,0.7435,0.7432,0.7432
NZDCHF,20100630,161900,0.7432,0.7434,0.7432,0.7433
NZDCHF,20100630,162000,0.7433,0.7433,0.7432,0.7433
NZDCHF,20100630,162100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100630,162200,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100630,162300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100630,162400,0.7429,0.7432,0.7429,0.7431
NZDCHF,20100630,162500,0.7430,0.7431,0.7429,0.7431
NZDCHF,20100630,162600,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100630,162700,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100630,162800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100630,162900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100630,163000,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100630,163100,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100630,163200,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100630,163300,0.7435,0.7435,0.7431,0.7431
NZDCHF,20100630,163400,0.7430,0.7430,0.7426,0.7427
NZDCHF,20100630,163500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100630,163600,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100630,163700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100630,163800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100630,163900,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100630,164000,0.7426,0.7426,0.7423,0.7424
NZDCHF,20100630,164100,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100630,164200,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100630,164300,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100630,164400,0.7422,0.7422,0.7419,0.7420
NZDCHF,20100630,164500,0.7421,0.7426,0.7421,0.7426
NZDCHF,20100630,164600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100630,164700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,164800,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100630,164900,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,165000,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100630,165100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100630,165200,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100630,165300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100630,165400,0.7416,0.7418,0.7415,0.7418
NZDCHF,20100630,165500,0.7419,0.7419,0.7414,0.7415
NZDCHF,20100630,165600,0.7417,0.7419,0.7413,0.7413
NZDCHF,20100630,165700,0.7414,0.7418,0.7414,0.7418
NZDCHF,20100630,165800,0.7418,0.7418,0.7411,0.7411
NZDCHF,20100630,165900,0.7411,0.7419,0.7411,0.7419
NZDCHF,20100630,170000,0.7418,0.7418,0.7411,0.7412
NZDCHF,20100630,170100,0.7413,0.7415,0.7409,0.7415
NZDCHF,20100630,170200,0.7415,0.7419,0.7415,0.7419
NZDCHF,20100630,170300,0.7417,0.7417,0.7414,0.7416
NZDCHF,20100630,170400,0.7415,0.7415,0.7403,0.7403
NZDCHF,20100630,170500,0.7404,0.7414,0.7404,0.7414
NZDCHF,20100630,170600,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100630,170700,0.7417,0.7417,0.7415,0.7417
NZDCHF,20100630,170800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100630,170900,0.7419,0.7420,0.7418,0.7420
NZDCHF,20100630,171000,0.7419,0.7423,0.7419,0.7423
NZDCHF,20100630,171100,0.7422,0.7423,0.7420,0.7420
NZDCHF,20100630,171200,0.7419,0.7422,0.7419,0.7422
NZDCHF,20100630,171300,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100630,171400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100630,171500,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100630,171600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100630,171700,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100630,171800,0.7423,0.7424,0.7422,0.7422
NZDCHF,20100630,171900,0.7421,0.7421,0.7419,0.7421
NZDCHF,20100630,172000,0.7422,0.7422,0.7420,0.7422
NZDCHF,20100630,172100,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100630,172200,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100630,172300,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100630,172400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100630,172500,0.7428,0.7431,0.7428,0.7431
NZDCHF,20100630,172600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100630,172700,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100630,172800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100630,172900,0.7428,0.7429,0.7424,0.7424
NZDCHF,20100630,173000,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100630,173100,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100630,173200,0.7427,0.7429,0.7427,0.7428
NZDCHF,20100630,173300,0.7428,0.7428,0.7426,0.7428
NZDCHF,20100630,173400,0.7429,0.7435,0.7429,0.7435
NZDCHF,20100630,173500,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100630,173600,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100630,173700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100630,173800,0.7430,0.7432,0.7430,0.7430
NZDCHF,20100630,173900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100630,174000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100630,174100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100630,174200,0.7426,0.7427,0.7425,0.7425
NZDCHF,20100630,174300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100630,174400,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100630,174500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100630,174600,0.7427,0.7435,0.7427,0.7435
NZDCHF,20100630,174700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100630,174800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100630,174900,0.7434,0.7434,0.7430,0.7431
NZDCHF,20100630,175000,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100630,175100,0.7434,0.7434,0.7432,0.7432
NZDCHF,20100630,175200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100630,175300,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100630,175400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,175500,0.7425,0.7425,0.7422,0.7422
NZDCHF,20100630,175600,0.7423,0.7428,0.7423,0.7428
NZDCHF,20100630,175700,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100630,175800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100630,175900,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100630,180000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100630,180100,0.7431,0.7431,0.7428,0.7428
NZDCHF,20100630,180200,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100630,180300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,180400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100630,180500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100630,180600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100630,180700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100630,180800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100630,180900,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100630,181000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100630,181100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100630,181200,0.7423,0.7427,0.7423,0.7427
NZDCHF,20100630,181300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100630,181400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100630,181500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100630,181600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100630,181700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100630,181800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100630,181900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100630,182000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100630,182100,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100630,182200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,182300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100630,182400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100630,182500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100630,182600,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100630,182700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100630,182800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100630,182900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100630,183000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100630,183100,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100630,183200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100630,183300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100630,183400,0.7424,0.7426,0.7424,0.7425
NZDCHF,20100630,183500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100630,183600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100630,183700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,183800,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100630,183900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100630,184000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100630,184100,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100630,184200,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100630,184300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100630,184400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100630,184500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100630,184600,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100630,184700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100630,184800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100630,184900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100630,185000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100630,185100,0.7421,0.7423,0.7421,0.7423
NZDCHF,20100630,185200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100630,185300,0.7425,0.7428,0.7425,0.7428
NZDCHF,20100630,185400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100630,185500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100630,185600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100630,185700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100630,185800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100630,185900,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100630,190000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100630,190100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100630,190200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100630,190300,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100630,190400,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100630,190500,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100630,190600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100630,190700,0.7429,0.7429,0.7426,0.7426
NZDCHF,20100630,190800,0.7425,0.7427,0.7425,0.7426
NZDCHF,20100630,190900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100630,191000,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100630,191100,0.7418,0.7419,0.7417,0.7417
NZDCHF,20100630,191200,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100630,191300,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100630,191400,0.7418,0.7421,0.7418,0.7421
NZDCHF,20100630,191500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100630,191600,0.7424,0.7427,0.7423,0.7427
NZDCHF,20100630,191700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100630,191800,0.7428,0.7429,0.7426,0.7426
NZDCHF,20100630,191900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100630,192000,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,192100,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100630,192200,0.7426,0.7428,0.7426,0.7428
NZDCHF,20100630,192300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100630,192400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100630,192500,0.7426,0.7428,0.7426,0.7428
NZDCHF,20100630,192600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100630,192700,0.7430,0.7431,0.7427,0.7427
NZDCHF,20100630,192800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100630,192900,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100630,193000,0.7430,0.7432,0.7430,0.7432
NZDCHF,20100630,193100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100630,193200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100630,193300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100630,193400,0.7434,0.7434,0.7432,0.7432
NZDCHF,20100630,193500,0.7432,0.7432,0.7431,0.7432
NZDCHF,20100630,193600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100630,193700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100630,193800,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100630,193900,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100630,194000,0.7434,0.7436,0.7434,0.7434
NZDCHF,20100630,194100,0.7433,0.7433,0.7426,0.7426
NZDCHF,20100630,194200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100630,194300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100630,194400,0.7424,0.7425,0.7423,0.7423
NZDCHF,20100630,194500,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100630,194600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100630,194700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100630,194800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100630,194900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100630,195000,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100630,195100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100630,195200,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100630,195300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100630,195400,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100630,195500,0.7426,0.7428,0.7424,0.7424
NZDCHF,20100630,195600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100630,195700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100630,195800,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100630,195900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100630,200000,0.7420,0.7423,0.7420,0.7423
NZDCHF,20100630,200100,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100630,200200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100630,200300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100630,200400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100630,200500,0.7429,0.7429,0.7423,0.7423
NZDCHF,20100630,200600,0.7422,0.7423,0.7421,0.7423
NZDCHF,20100630,200700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100630,200800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100630,200900,0.7420,0.7424,0.7420,0.7423
NZDCHF,20100630,201000,0.7422,0.7424,0.7421,0.7421
NZDCHF,20100630,201100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100630,201200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100630,201300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100630,201400,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100630,201500,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100630,201600,0.7420,0.7420,0.7416,0.7416
NZDCHF,20100630,201700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100630,201800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100630,201900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100630,202000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100630,202100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100630,202200,0.7414,0.7415,0.7413,0.7415
NZDCHF,20100630,202300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100630,202400,0.7410,0.7412,0.7409,0.7412
NZDCHF,20100630,202500,0.7411,0.7411,0.7408,0.7409
NZDCHF,20100630,202600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100630,202700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100630,202800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100630,202900,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100630,203000,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100630,203100,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100630,203200,0.7410,0.7411,0.7409,0.7410
NZDCHF,20100630,203300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100630,203400,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100630,203500,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100630,203600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100630,203700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100630,203800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100630,203900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100630,204000,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100630,204100,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100630,204200,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100630,204300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100630,204400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100630,204500,0.7409,0.7410,0.7408,0.7408
NZDCHF,20100630,204600,0.7407,0.7407,0.7404,0.7404
NZDCHF,20100630,204700,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100630,204800,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100630,204900,0.7402,0.7408,0.7402,0.7408
NZDCHF,20100630,205000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,205100,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100630,205200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100630,205300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100630,205400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100630,205500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100630,205600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100630,205700,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100630,205800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100630,205900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100630,210000,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100630,210100,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100630,210200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100630,210300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,210400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,210500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100630,210600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,210700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100630,210800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100630,210900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100630,211000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100630,211100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,211200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,211300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,211400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100630,211500,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100630,211600,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100630,211700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100630,211800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100630,211900,0.7404,0.7405,0.7403,0.7405
NZDCHF,20100630,212000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100630,212100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100630,212200,0.7405,0.7407,0.7405,0.7406
NZDCHF,20100630,212300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100630,212400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100630,212500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100630,212600,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100630,212700,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100630,212800,0.7400,0.7400,0.7396,0.7396
NZDCHF,20100630,212900,0.7395,0.7397,0.7394,0.7397
NZDCHF,20100630,213000,0.7396,0.7397,0.7394,0.7396
NZDCHF,20100630,213100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100630,213200,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100630,213300,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100630,213400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100630,213500,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100630,213600,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100630,213700,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100630,213800,0.7388,0.7392,0.7388,0.7392
NZDCHF,20100630,213900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100630,214000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100630,214100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100630,214200,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100630,214300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100630,214400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,214500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,214600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,214700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100630,214800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100630,214900,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100630,215000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,215100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,215200,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100630,215300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100630,215400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,215500,0.7386,0.7387,0.7384,0.7387
NZDCHF,20100630,215600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100630,215700,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100630,215800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100630,215900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,220000,0.7386,0.7390,0.7386,0.7390
NZDCHF,20100630,220100,0.7390,0.7391,0.7388,0.7388
NZDCHF,20100630,220200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100630,220300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100630,220400,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100630,220500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100630,220600,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100630,220700,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100630,220800,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100630,220900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100630,221000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100630,221100,0.7394,0.7394,0.7392,0.7393
NZDCHF,20100630,221200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100630,221300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100630,221400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100630,221500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100630,221600,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100630,221700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100630,221800,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100630,221900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100630,222000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100630,222100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100630,222200,0.7387,0.7387,0.7385,0.7385
NZDCHF,20100630,222300,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100630,222400,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100630,222500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,222600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100630,222700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100630,222800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100630,222900,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100630,223000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,223100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100630,223200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100630,223300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100630,223400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100630,223500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100630,223600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100630,223700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100630,223800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,223900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100630,224000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100630,224100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100630,224200,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100630,224300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100630,224400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100630,224500,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100630,224600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,224700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100630,224800,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100630,224900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100630,225000,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100630,225100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100630,225200,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100630,225300,0.7377,0.7377,0.7375,0.7376
NZDCHF,20100630,225400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100630,225500,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100630,225600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100630,225700,0.7376,0.7376,0.7374,0.7375
NZDCHF,20100630,225800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100630,225900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100630,230000,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100630,230100,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100630,230200,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100630,230300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100630,230400,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100630,230500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100630,230600,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100630,230700,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100630,230800,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100630,230900,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100630,231000,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100630,231100,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100630,231200,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100630,231300,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100630,231400,0.7374,0.7377,0.7373,0.7377
NZDCHF,20100630,231500,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100630,231600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100630,231700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100630,231800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100630,231900,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100630,232000,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100630,232100,0.7374,0.7374,0.7374,0.7374
NZDCHF,20100630,232200,0.7375,0.7376,0.7375,0.7375
NZDCHF,20100630,232300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100630,232400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100630,232500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100630,232600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100630,232700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100630,232800,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100630,232900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100630,233000,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100630,233100,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100630,233200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100630,233300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100630,233400,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100630,233500,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100630,233600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100630,233700,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100630,233800,0.7380,0.7386,0.7380,0.7386
NZDCHF,20100630,233900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100630,234000,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100630,234100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100630,234200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100630,234300,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100630,234400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100630,234500,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100630,234600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100630,234700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100630,234800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100630,234900,0.7375,0.7375,0.7371,0.7371
NZDCHF,20100630,235000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100630,235100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100630,235200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100630,235300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100630,235400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100630,235500,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100630,235600,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100630,235700,0.7378,0.7382,0.7378,0.7382
NZDCHF,20100630,235800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100630,235900,0.7382,0.7382,0.7379,0.7380
NZDCHF,20100701,000000,0.7379,0.7382,0.7379,0.7380
NZDCAD,20100630,000100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,000200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,000300,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100630,000400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100630,000500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100630,000600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,000700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,000800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,000900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100630,001000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100630,001100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,001200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,001300,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100630,001400,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100630,001500,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,001600,0.7296,0.7296,0.7292,0.7292
NZDCAD,20100630,001700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,001800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,001900,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100630,002000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,002100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,002200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,002300,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100630,002400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,002500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,002600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,002700,0.7289,0.7289,0.7287,0.7289
NZDCAD,20100630,002800,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100630,002900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,003000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,003100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,003200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,003300,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100630,003400,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100630,003500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,003600,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,003700,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100630,003800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,003900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100630,004000,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100630,004100,0.7289,0.7289,0.7287,0.7288
NZDCAD,20100630,004200,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,004300,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,004400,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,004500,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,004600,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,004700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,004800,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100630,004900,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,005000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,005100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,005200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,005300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,005400,0.7293,0.7294,0.7292,0.7294
NZDCAD,20100630,005500,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100630,005600,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100630,005700,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100630,005800,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100630,005900,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,010000,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,010100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,010200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,010300,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,010400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,010500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,010600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,010700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,010800,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100630,010900,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100630,011000,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100630,011100,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100630,011200,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100630,011300,0.7296,0.7296,0.7295,0.7296
NZDCAD,20100630,011400,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100630,011500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,011600,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,011700,0.7295,0.7296,0.7294,0.7294
NZDCAD,20100630,011800,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,011900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,012000,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,012100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,012200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,012300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,012400,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100630,012500,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,012600,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,012700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,012800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,012900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,013000,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100630,013100,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100630,013200,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100630,013300,0.7295,0.7297,0.7295,0.7296
NZDCAD,20100630,013400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100630,013500,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100630,013600,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100630,013700,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,013800,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100630,013900,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100630,014000,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100630,014100,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,014200,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100630,014300,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,014400,0.7298,0.7299,0.7298,0.7298
NZDCAD,20100630,014500,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100630,014600,0.7296,0.7297,0.7296,0.7296
NZDCAD,20100630,014700,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100630,014800,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100630,014900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100630,015000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,015100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100630,015200,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100630,015300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,015400,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100630,015500,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100630,015600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100630,015700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,015800,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100630,015900,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100630,020000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100630,020100,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,020200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,020300,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100630,020400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100630,020500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,020600,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100630,020700,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100630,020800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,020900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100630,021000,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100630,021100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100630,021200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,021300,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100630,021400,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100630,021500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,021600,0.7293,0.7293,0.7291,0.7293
NZDCAD,20100630,021700,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100630,021800,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100630,021900,0.7292,0.7294,0.7292,0.7294
NZDCAD,20100630,022000,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,022100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,022200,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100630,022300,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100630,022400,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,022500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,022600,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100630,022700,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,022800,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100630,022900,0.7293,0.7294,0.7290,0.7290
NZDCAD,20100630,023000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,023100,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100630,023200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,023300,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100630,023400,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100630,023500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,023600,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100630,023700,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100630,023800,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100630,023900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,024000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,024100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,024200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,024300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,024400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,024500,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100630,024600,0.7291,0.7293,0.7291,0.7291
NZDCAD,20100630,024700,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,024800,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100630,024900,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100630,025000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,025100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,025200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,025300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,025400,0.7289,0.7289,0.7286,0.7289
NZDCAD,20100630,025500,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100630,025600,0.7291,0.7292,0.7290,0.7292
NZDCAD,20100630,025700,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100630,025800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,025900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,030000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,030100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,030200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,030300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,030400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,030500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,030600,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100630,030700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,030800,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100630,030900,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,031000,0.7294,0.7297,0.7294,0.7296
NZDCAD,20100630,031100,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100630,031200,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,031300,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100630,031400,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100630,031500,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100630,031600,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100630,031700,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,031800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,031900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100630,032000,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100630,032100,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100630,032200,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100630,032300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,032400,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,032500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,032600,0.7298,0.7298,0.7295,0.7295
NZDCAD,20100630,032700,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100630,032800,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100630,032900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,033000,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100630,033100,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,033200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,033300,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100630,033400,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100630,033500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,033600,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100630,033700,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100630,033800,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100630,033900,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100630,034000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,034100,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100630,034200,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100630,034300,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100630,034400,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100630,034500,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,034600,0.7295,0.7295,0.7291,0.7291
NZDCAD,20100630,034700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,034800,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,034900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,035000,0.7292,0.7292,0.7289,0.7289
NZDCAD,20100630,035100,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100630,035200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,035300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,035400,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,035500,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,035600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,035700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,035800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,035900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,040000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,040100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,040200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,040300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,040400,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100630,040500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,040600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100630,040700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,040800,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,040900,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100630,041000,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,041100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,041200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100630,041300,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100630,041400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100630,041500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100630,041600,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100630,041700,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,041800,0.7296,0.7296,0.7295,0.7296
NZDCAD,20100630,041900,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,042000,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100630,042100,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100630,042200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,042300,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100630,042400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,042500,0.7300,0.7300,0.7298,0.7300
NZDCAD,20100630,042600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,042700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,042800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,042900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100630,043000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100630,043100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,043200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,043300,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100630,043400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100630,043500,0.7304,0.7304,0.7302,0.7304
NZDCAD,20100630,043600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100630,043700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100630,043800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,043900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,044000,0.7303,0.7305,0.7303,0.7304
NZDCAD,20100630,044100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,044200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100630,044300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,044400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100630,044500,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100630,044600,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100630,044700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,044800,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100630,044900,0.7298,0.7302,0.7298,0.7302
NZDCAD,20100630,045000,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100630,045100,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100630,045200,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100630,045300,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100630,045400,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100630,045500,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100630,045600,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100630,045700,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100630,045800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100630,045900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100630,050000,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100630,050100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100630,050200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100630,050300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100630,050400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,050500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,050600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100630,050700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,050800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,050900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,051000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,051100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,051200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100630,051300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,051400,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100630,051500,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100630,051600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,051700,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100630,051800,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100630,051900,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100630,052000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,052100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,052200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,052300,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100630,052400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100630,052500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100630,052600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,052700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,052800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,052900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,053000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,053100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,053200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,053300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100630,053400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100630,053500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,053600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100630,053700,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100630,053800,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100630,053900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100630,054000,0.7303,0.7303,0.7299,0.7299
NZDCAD,20100630,054100,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100630,054200,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100630,054300,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,054400,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100630,054500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,054600,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100630,054700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,054800,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,054900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,055000,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,055100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,055200,0.7298,0.7298,0.7297,0.7298
NZDCAD,20100630,055300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,055400,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100630,055500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,055600,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,055700,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,055800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,055900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,060000,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,060100,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100630,060200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,060300,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100630,060400,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100630,060500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,060600,0.7300,0.7301,0.7299,0.7299
NZDCAD,20100630,060700,0.7300,0.7303,0.7300,0.7302
NZDCAD,20100630,060800,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100630,060900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,061000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,061100,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100630,061200,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100630,061300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100630,061400,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100630,061500,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100630,061600,0.7305,0.7307,0.7305,0.7305
NZDCAD,20100630,061700,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100630,061800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100630,061900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,062000,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100630,062100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,062200,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,062300,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100630,062400,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,062500,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100630,062600,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100630,062700,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,062800,0.7295,0.7297,0.7294,0.7297
NZDCAD,20100630,062900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,063000,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,063100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,063200,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,063300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,063400,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100630,063500,0.7299,0.7299,0.7296,0.7296
NZDCAD,20100630,063600,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100630,063700,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100630,063800,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,063900,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,064000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,064100,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100630,064200,0.7295,0.7295,0.7293,0.7294
NZDCAD,20100630,064300,0.7295,0.7296,0.7294,0.7294
NZDCAD,20100630,064400,0.7294,0.7295,0.7293,0.7295
NZDCAD,20100630,064500,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100630,064600,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100630,064700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,064800,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,064900,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100630,065000,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100630,065100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,065200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100630,065300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,065400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,065500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,065600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100630,065700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100630,065800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,065900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,070000,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100630,070100,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100630,070200,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100630,070300,0.7300,0.7300,0.7298,0.7299
NZDCAD,20100630,070400,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100630,070500,0.7300,0.7300,0.7298,0.7299
NZDCAD,20100630,070600,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100630,070700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100630,070800,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100630,070900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,071000,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,071100,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100630,071200,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100630,071300,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100630,071400,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,071500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,071600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,071700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,071800,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100630,071900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,072000,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,072100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,072200,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100630,072300,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100630,072400,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100630,072500,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,072600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,072700,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,072800,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,072900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,073000,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100630,073100,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100630,073200,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,073300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,073400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,073500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,073600,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,073700,0.7294,0.7296,0.7294,0.7295
NZDCAD,20100630,073800,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,073900,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,074000,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100630,074100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,074200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,074300,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,074400,0.7289,0.7290,0.7288,0.7288
NZDCAD,20100630,074500,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100630,074600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,074700,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,074800,0.7286,0.7290,0.7286,0.7290
NZDCAD,20100630,074900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,075000,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100630,075100,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100630,075200,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,075300,0.7290,0.7291,0.7289,0.7289
NZDCAD,20100630,075400,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100630,075500,0.7287,0.7289,0.7286,0.7289
NZDCAD,20100630,075600,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100630,075700,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100630,075800,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100630,075900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,080000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,080100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,080200,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100630,080300,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100630,080400,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100630,080500,0.7285,0.7289,0.7285,0.7288
NZDCAD,20100630,080600,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100630,080700,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100630,080800,0.7288,0.7289,0.7288,0.7288
NZDCAD,20100630,080900,0.7287,0.7287,0.7283,0.7283
NZDCAD,20100630,081000,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100630,081100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100630,081200,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100630,081300,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100630,081400,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100630,081500,0.7285,0.7288,0.7285,0.7288
NZDCAD,20100630,081600,0.7289,0.7290,0.7287,0.7290
NZDCAD,20100630,081700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,081800,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100630,081900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,082000,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100630,082100,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,082200,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100630,082300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,082400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,082500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100630,082600,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100630,082700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,082800,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100630,082900,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,083000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,083100,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100630,083200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,083300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,083400,0.7286,0.7290,0.7286,0.7290
NZDCAD,20100630,083500,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100630,083600,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100630,083700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,083800,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100630,083900,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100630,084000,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100630,084100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,084200,0.7298,0.7298,0.7296,0.7297
NZDCAD,20100630,084300,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100630,084400,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100630,084500,0.7298,0.7299,0.7296,0.7296
NZDCAD,20100630,084600,0.7296,0.7296,0.7289,0.7289
NZDCAD,20100630,084700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,084800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100630,084900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,085000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100630,085100,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,085200,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100630,085300,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100630,085400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,085500,0.7288,0.7291,0.7288,0.7291
NZDCAD,20100630,085600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,085700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,085800,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100630,085900,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100630,090000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,090100,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100630,090200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,090300,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100630,090400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,090500,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100630,090600,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100630,090700,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100630,090800,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100630,090900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,091000,0.7281,0.7281,0.7279,0.7280
NZDCAD,20100630,091100,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100630,091200,0.7279,0.7281,0.7279,0.7279
NZDCAD,20100630,091300,0.7279,0.7284,0.7279,0.7284
NZDCAD,20100630,091400,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100630,091500,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100630,091600,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100630,091700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,091800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,091900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100630,092000,0.7284,0.7284,0.7281,0.7281
NZDCAD,20100630,092100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100630,092200,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100630,092300,0.7277,0.7277,0.7276,0.7277
NZDCAD,20100630,092400,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100630,092500,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100630,092600,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100630,092700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100630,092800,0.7277,0.7278,0.7276,0.7278
NZDCAD,20100630,092900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,093000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,093100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100630,093200,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100630,093300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100630,093400,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100630,093500,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100630,093600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100630,093700,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100630,093800,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100630,093900,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100630,094000,0.7272,0.7273,0.7271,0.7273
NZDCAD,20100630,094100,0.7273,0.7273,0.7272,0.7273
NZDCAD,20100630,094200,0.7273,0.7273,0.7272,0.7273
NZDCAD,20100630,094300,0.7272,0.7272,0.7268,0.7268
NZDCAD,20100630,094400,0.7268,0.7270,0.7268,0.7270
NZDCAD,20100630,094500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,094600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100630,094700,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100630,094800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,094900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,095000,0.7269,0.7269,0.7266,0.7267
NZDCAD,20100630,095100,0.7268,0.7269,0.7266,0.7266
NZDCAD,20100630,095200,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100630,095300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100630,095400,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100630,095500,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100630,095600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100630,095700,0.7265,0.7266,0.7265,0.7265
NZDCAD,20100630,095800,0.7265,0.7269,0.7265,0.7269
NZDCAD,20100630,095900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,100000,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100630,100100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100630,100200,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100630,100300,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100630,100400,0.7272,0.7272,0.7271,0.7272
NZDCAD,20100630,100500,0.7271,0.7272,0.7270,0.7270
NZDCAD,20100630,100600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,100700,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100630,100800,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100630,100900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,101000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,101100,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100630,101200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100630,101300,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100630,101400,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100630,101500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100630,101600,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100630,101700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100630,101800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100630,101900,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100630,102000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100630,102100,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100630,102200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100630,102300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,102400,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100630,102500,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100630,102600,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100630,102700,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100630,102800,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100630,102900,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100630,103000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100630,103100,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100630,103200,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100630,103300,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100630,103400,0.7274,0.7274,0.7272,0.7272
NZDCAD,20100630,103500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,103600,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100630,103700,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100630,103800,0.7270,0.7270,0.7268,0.7268
NZDCAD,20100630,103900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100630,104000,0.7268,0.7270,0.7268,0.7270
NZDCAD,20100630,104100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100630,104200,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100630,104300,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100630,104400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,104500,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100630,104600,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100630,104700,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100630,104800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,104900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100630,105000,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100630,105100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100630,105200,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100630,105300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100630,105400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100630,105500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100630,105600,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100630,105700,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100630,105800,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100630,105900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,110000,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100630,110100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,110200,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100630,110300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,110400,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100630,110500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,110600,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100630,110700,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100630,110800,0.7272,0.7272,0.7269,0.7269
NZDCAD,20100630,110900,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100630,111000,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100630,111100,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100630,111200,0.7267,0.7267,0.7265,0.7265
NZDCAD,20100630,111300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100630,111400,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100630,111500,0.7266,0.7268,0.7266,0.7267
NZDCAD,20100630,111600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100630,111700,0.7265,0.7271,0.7265,0.7271
NZDCAD,20100630,111800,0.7272,0.7278,0.7272,0.7278
NZDCAD,20100630,111900,0.7277,0.7277,0.7272,0.7276
NZDCAD,20100630,112000,0.7276,0.7278,0.7276,0.7276
NZDCAD,20100630,112100,0.7277,0.7279,0.7276,0.7279
NZDCAD,20100630,112200,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100630,112300,0.7279,0.7280,0.7276,0.7276
NZDCAD,20100630,112400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100630,112500,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100630,112600,0.7271,0.7272,0.7270,0.7270
NZDCAD,20100630,112700,0.7271,0.7274,0.7271,0.7274
NZDCAD,20100630,112800,0.7275,0.7275,0.7273,0.7275
NZDCAD,20100630,112900,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100630,113000,0.7280,0.7280,0.7277,0.7277
NZDCAD,20100630,113100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100630,113200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100630,113300,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100630,113400,0.7273,0.7275,0.7273,0.7273
NZDCAD,20100630,113500,0.7273,0.7278,0.7273,0.7278
NZDCAD,20100630,113600,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100630,113700,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100630,113800,0.7273,0.7278,0.7272,0.7278
NZDCAD,20100630,113900,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100630,114000,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100630,114100,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100630,114200,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100630,114300,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100630,114400,0.7267,0.7268,0.7266,0.7268
NZDCAD,20100630,114500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100630,114600,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100630,114700,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100630,114800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,114900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,115000,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100630,115100,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100630,115200,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100630,115300,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100630,115400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100630,115500,0.7264,0.7265,0.7263,0.7263
NZDCAD,20100630,115600,0.7262,0.7265,0.7262,0.7265
NZDCAD,20100630,115700,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100630,115800,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100630,115900,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100630,120000,0.7266,0.7269,0.7266,0.7269
NZDCAD,20100630,120100,0.7268,0.7272,0.7268,0.7272
NZDCAD,20100630,120200,0.7273,0.7275,0.7273,0.7273
NZDCAD,20100630,120300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100630,120400,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100630,120500,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100630,120600,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100630,120700,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100630,120800,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100630,120900,0.7272,0.7272,0.7271,0.7272
NZDCAD,20100630,121000,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100630,121100,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100630,121200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100630,121300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100630,121400,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100630,121500,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100630,121600,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100630,121700,0.7278,0.7278,0.7275,0.7275
NZDCAD,20100630,121800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100630,121900,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100630,122000,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100630,122100,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100630,122200,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100630,122300,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100630,122400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,122500,0.7278,0.7278,0.7276,0.7278
NZDCAD,20100630,122600,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100630,122700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100630,122800,0.7274,0.7274,0.7272,0.7273
NZDCAD,20100630,122900,0.7273,0.7276,0.7273,0.7276
NZDCAD,20100630,123000,0.7276,0.7276,0.7274,0.7275
NZDCAD,20100630,123100,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100630,123200,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100630,123300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100630,123400,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100630,123500,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100630,123600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,123700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,123800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100630,123900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100630,124000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100630,124100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100630,124200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100630,124300,0.7275,0.7275,0.7271,0.7272
NZDCAD,20100630,124400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100630,124500,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100630,124600,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100630,124700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100630,124800,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100630,124900,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100630,125000,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100630,125100,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100630,125200,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100630,125300,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100630,125400,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100630,125500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100630,125600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100630,125700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100630,125800,0.7274,0.7274,0.7268,0.7268
NZDCAD,20100630,125900,0.7268,0.7269,0.7264,0.7264
NZDCAD,20100630,130000,0.7263,0.7263,0.7239,0.7239
NZDCAD,20100630,130100,0.7237,0.7240,0.7236,0.7240
NZDCAD,20100630,130200,0.7242,0.7249,0.7242,0.7249
NZDCAD,20100630,130300,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100630,130400,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100630,130500,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100630,130600,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100630,130700,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100630,130800,0.7251,0.7253,0.7251,0.7251
NZDCAD,20100630,130900,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100630,131000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100630,131100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100630,131200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100630,131300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100630,131400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100630,131500,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100630,131600,0.7257,0.7257,0.7248,0.7248
NZDCAD,20100630,131700,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100630,131800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100630,131900,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100630,132000,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100630,132100,0.7248,0.7251,0.7248,0.7250
NZDCAD,20100630,132200,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100630,132300,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100630,132400,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100630,132500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100630,132600,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100630,132700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100630,132800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100630,132900,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100630,133000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100630,133100,0.7251,0.7251,0.7248,0.7248
NZDCAD,20100630,133200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100630,133300,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100630,133400,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100630,133500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100630,133600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100630,133700,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100630,133800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100630,133900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100630,134000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100630,134100,0.7249,0.7250,0.7248,0.7250
NZDCAD,20100630,134200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100630,134300,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100630,134400,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100630,134500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100630,134600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100630,134700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100630,134800,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100630,134900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100630,135000,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100630,135100,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100630,135200,0.7258,0.7260,0.7258,0.7259
NZDCAD,20100630,135300,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100630,135400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100630,135500,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100630,135600,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100630,135700,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100630,135800,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100630,135900,0.7259,0.7262,0.7259,0.7262
NZDCAD,20100630,140000,0.7262,0.7262,0.7259,0.7259
NZDCAD,20100630,140100,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100630,140200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100630,140300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100630,140400,0.7257,0.7257,0.7254,0.7254
NZDCAD,20100630,140500,0.7253,0.7253,0.7252,0.7253
NZDCAD,20100630,140600,0.7253,0.7253,0.7252,0.7253
NZDCAD,20100630,140700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100630,140800,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100630,140900,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100630,141000,0.7255,0.7258,0.7255,0.7258
NZDCAD,20100630,141100,0.7257,0.7257,0.7254,0.7254
NZDCAD,20100630,141200,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100630,141300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100630,141400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100630,141500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100630,141600,0.7248,0.7255,0.7244,0.7255
NZDCAD,20100630,141700,0.7257,0.7258,0.7256,0.7257
NZDCAD,20100630,141800,0.7255,0.7255,0.7250,0.7250
NZDCAD,20100630,141900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100630,142000,0.7251,0.7253,0.7250,0.7250
NZDCAD,20100630,142100,0.7251,0.7251,0.7246,0.7246
NZDCAD,20100630,142200,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100630,142300,0.7247,0.7251,0.7247,0.7251
NZDCAD,20100630,142400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100630,142500,0.7251,0.7253,0.7250,0.7253
NZDCAD,20100630,142600,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100630,142700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100630,142800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100630,142900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100630,143000,0.7249,0.7249,0.7246,0.7247
NZDCAD,20100630,143100,0.7248,0.7266,0.7248,0.7264
NZDCAD,20100630,143200,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100630,143300,0.7265,0.7266,0.7264,0.7265
NZDCAD,20100630,143400,0.7264,0.7269,0.7264,0.7269
NZDCAD,20100630,143500,0.7268,0.7268,0.7266,0.7267
NZDCAD,20100630,143600,0.7269,0.7277,0.7269,0.7277
NZDCAD,20100630,143700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100630,143800,0.7280,0.7283,0.7279,0.7279
NZDCAD,20100630,143900,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100630,144000,0.7278,0.7279,0.7277,0.7277
NZDCAD,20100630,144100,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100630,144200,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100630,144300,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100630,144400,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100630,144500,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100630,144600,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100630,144700,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100630,144800,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100630,144900,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100630,145000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,145100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,145200,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100630,145300,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100630,145400,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100630,145500,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100630,145600,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100630,145700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,145800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100630,145900,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100630,150000,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100630,150100,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100630,150200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100630,150300,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100630,150400,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100630,150500,0.7266,0.7266,0.7264,0.7266
NZDCAD,20100630,150600,0.7267,0.7271,0.7267,0.7269
NZDCAD,20100630,150700,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100630,150800,0.7269,0.7269,0.7264,0.7265
NZDCAD,20100630,150900,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100630,151000,0.7267,0.7268,0.7266,0.7268
NZDCAD,20100630,151100,0.7269,0.7269,0.7265,0.7265
NZDCAD,20100630,151200,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100630,151300,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100630,151400,0.7267,0.7267,0.7264,0.7264
NZDCAD,20100630,151500,0.7264,0.7265,0.7263,0.7263
NZDCAD,20100630,151600,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100630,151700,0.7262,0.7264,0.7262,0.7262
NZDCAD,20100630,151800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100630,151900,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100630,152000,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100630,152100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100630,152200,0.7268,0.7271,0.7268,0.7271
NZDCAD,20100630,152300,0.7270,0.7273,0.7270,0.7273
NZDCAD,20100630,152400,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100630,152500,0.7274,0.7275,0.7272,0.7272
NZDCAD,20100630,152600,0.7271,0.7271,0.7268,0.7268
NZDCAD,20100630,152700,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100630,152800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100630,152900,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100630,153000,0.7270,0.7270,0.7268,0.7268
NZDCAD,20100630,153100,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100630,153200,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100630,153300,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100630,153400,0.7276,0.7276,0.7273,0.7276
NZDCAD,20100630,153500,0.7277,0.7277,0.7272,0.7274
NZDCAD,20100630,153600,0.7275,0.7278,0.7274,0.7278
NZDCAD,20100630,153700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,153800,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100630,153900,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100630,154000,0.7283,0.7284,0.7283,0.7283
NZDCAD,20100630,154100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,154200,0.7284,0.7287,0.7284,0.7286
NZDCAD,20100630,154300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,154400,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100630,154500,0.7282,0.7282,0.7278,0.7278
NZDCAD,20100630,154600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100630,154700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,154800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100630,154900,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100630,155000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100630,155100,0.7276,0.7276,0.7275,0.7276
NZDCAD,20100630,155200,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100630,155300,0.7274,0.7279,0.7274,0.7279
NZDCAD,20100630,155400,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100630,155500,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100630,155600,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100630,155700,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100630,155800,0.7276,0.7276,0.7271,0.7271
NZDCAD,20100630,155900,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100630,160000,0.7270,0.7271,0.7266,0.7266
NZDCAD,20100630,160100,0.7265,0.7270,0.7265,0.7270
NZDCAD,20100630,160200,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100630,160300,0.7274,0.7278,0.7274,0.7278
NZDCAD,20100630,160400,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100630,160500,0.7277,0.7280,0.7277,0.7279
NZDCAD,20100630,160600,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100630,160700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100630,160800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,160900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,161000,0.7284,0.7285,0.7282,0.7282
NZDCAD,20100630,161100,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100630,161200,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100630,161300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100630,161400,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100630,161500,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100630,161600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,161700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,161800,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100630,161900,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100630,162000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100630,162100,0.7279,0.7280,0.7278,0.7278
NZDCAD,20100630,162200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,162300,0.7279,0.7281,0.7279,0.7280
NZDCAD,20100630,162400,0.7280,0.7283,0.7280,0.7282
NZDCAD,20100630,162500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100630,162600,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100630,162700,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100630,162800,0.7280,0.7284,0.7280,0.7284
NZDCAD,20100630,162900,0.7284,0.7284,0.7282,0.7283
NZDCAD,20100630,163000,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100630,163100,0.7280,0.7282,0.7280,0.7280
NZDCAD,20100630,163200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100630,163300,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100630,163400,0.7278,0.7279,0.7276,0.7276
NZDCAD,20100630,163500,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100630,163600,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100630,163700,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100630,163800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100630,163900,0.7275,0.7278,0.7275,0.7276
NZDCAD,20100630,164000,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100630,164100,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100630,164200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100630,164300,0.7277,0.7277,0.7273,0.7273
NZDCAD,20100630,164400,0.7273,0.7273,0.7269,0.7269
NZDCAD,20100630,164500,0.7271,0.7276,0.7271,0.7276
NZDCAD,20100630,164600,0.7275,0.7279,0.7275,0.7279
NZDCAD,20100630,164700,0.7280,0.7280,0.7278,0.7279
NZDCAD,20100630,164800,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100630,164900,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100630,165000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100630,165100,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100630,165200,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100630,165300,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,165400,0.7287,0.7290,0.7286,0.7290
NZDCAD,20100630,165500,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,165600,0.7294,0.7298,0.7294,0.7297
NZDCAD,20100630,165700,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100630,165800,0.7294,0.7294,0.7290,0.7290
NZDCAD,20100630,165900,0.7289,0.7302,0.7289,0.7302
NZDCAD,20100630,170000,0.7301,0.7304,0.7298,0.7304
NZDCAD,20100630,170100,0.7305,0.7305,0.7300,0.7300
NZDCAD,20100630,170200,0.7300,0.7307,0.7300,0.7307
NZDCAD,20100630,170300,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100630,170400,0.7306,0.7306,0.7303,0.7305
NZDCAD,20100630,170500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100630,170600,0.7304,0.7307,0.7304,0.7306
NZDCAD,20100630,170700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100630,170800,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100630,170900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100630,171000,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100630,171100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100630,171200,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100630,171300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100630,171400,0.7313,0.7314,0.7312,0.7312
NZDCAD,20100630,171500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100630,171600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,171700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100630,171800,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100630,171900,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100630,172000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100630,172100,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100630,172200,0.7324,0.7325,0.7323,0.7323
NZDCAD,20100630,172300,0.7324,0.7325,0.7322,0.7322
NZDCAD,20100630,172400,0.7323,0.7325,0.7323,0.7323
NZDCAD,20100630,172500,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100630,172600,0.7324,0.7325,0.7323,0.7325
NZDCAD,20100630,172700,0.7324,0.7324,0.7321,0.7321
NZDCAD,20100630,172800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100630,172900,0.7319,0.7319,0.7315,0.7317
NZDCAD,20100630,173000,0.7316,0.7316,0.7313,0.7313
NZDCAD,20100630,173100,0.7312,0.7314,0.7311,0.7314
NZDCAD,20100630,173200,0.7316,0.7318,0.7316,0.7317
NZDCAD,20100630,173300,0.7315,0.7315,0.7312,0.7314
NZDCAD,20100630,173400,0.7314,0.7318,0.7314,0.7318
NZDCAD,20100630,173500,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100630,173600,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100630,173700,0.7314,0.7314,0.7311,0.7312
NZDCAD,20100630,173800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,173900,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100630,174000,0.7313,0.7313,0.7309,0.7309
NZDCAD,20100630,174100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100630,174200,0.7310,0.7312,0.7310,0.7311
NZDCAD,20100630,174300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100630,174400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,174500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100630,174600,0.7312,0.7318,0.7312,0.7318
NZDCAD,20100630,174700,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100630,174800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100630,174900,0.7319,0.7319,0.7315,0.7315
NZDCAD,20100630,175000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100630,175100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,175200,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100630,175300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100630,175400,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100630,175500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100630,175600,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100630,175700,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100630,175800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100630,175900,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100630,180000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,180100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100630,180200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,180300,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100630,180400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100630,180500,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100630,180600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100630,180700,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100630,180800,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100630,180900,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100630,181000,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100630,181100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100630,181200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100630,181300,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100630,181400,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100630,181500,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100630,181600,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100630,181700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100630,181800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,181900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100630,182000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100630,182100,0.7316,0.7317,0.7315,0.7315
NZDCAD,20100630,182200,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100630,182300,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100630,182400,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100630,182500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100630,182600,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100630,182700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,182800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,182900,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100630,183000,0.7309,0.7311,0.7309,0.7309
NZDCAD,20100630,183100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100630,183200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100630,183300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100630,183400,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100630,183500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100630,183600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,183700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,183800,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100630,183900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,184000,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100630,184100,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100630,184200,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100630,184300,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,184400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,184500,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100630,184600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,184700,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100630,184800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100630,184900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100630,185000,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100630,185100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100630,185200,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100630,185300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100630,185400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100630,185500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100630,185600,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100630,185700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100630,185800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100630,185900,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100630,190000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100630,190100,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100630,190200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100630,190300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100630,190400,0.7321,0.7324,0.7321,0.7323
NZDCAD,20100630,190500,0.7323,0.7324,0.7322,0.7322
NZDCAD,20100630,190600,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100630,190700,0.7326,0.7326,0.7322,0.7322
NZDCAD,20100630,190800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100630,190900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100630,191000,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100630,191100,0.7316,0.7316,0.7313,0.7313
NZDCAD,20100630,191200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,191300,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100630,191400,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100630,191500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,191600,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100630,191700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100630,191800,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100630,191900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100630,192000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100630,192100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,192200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,192300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,192400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,192500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100630,192600,0.7312,0.7315,0.7312,0.7314
NZDCAD,20100630,192700,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100630,192800,0.7310,0.7312,0.7310,0.7310
NZDCAD,20100630,192900,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100630,193000,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100630,193100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100630,193200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100630,193300,0.7316,0.7317,0.7315,0.7317
NZDCAD,20100630,193400,0.7317,0.7318,0.7317,0.7317
NZDCAD,20100630,193500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100630,193600,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100630,193700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100630,193800,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100630,193900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100630,194000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100630,194100,0.7321,0.7321,0.7317,0.7317
NZDCAD,20100630,194200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100630,194300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100630,194400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,194500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100630,194600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100630,194700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100630,194800,0.7317,0.7318,0.7317,0.7317
NZDCAD,20100630,194900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100630,195000,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100630,195100,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100630,195200,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100630,195300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100630,195400,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100630,195500,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100630,195600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100630,195700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100630,195800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100630,195900,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100630,200000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100630,200100,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100630,200200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100630,200300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100630,200400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100630,200500,0.7319,0.7319,0.7312,0.7313
NZDCAD,20100630,200600,0.7314,0.7315,0.7312,0.7314
NZDCAD,20100630,200700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,200800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100630,200900,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100630,201000,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100630,201100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,201200,0.7314,0.7315,0.7313,0.7315
NZDCAD,20100630,201300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100630,201400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100630,201500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100630,201600,0.7316,0.7316,0.7313,0.7313
NZDCAD,20100630,201700,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100630,201800,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100630,201900,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100630,202000,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100630,202100,0.7312,0.7313,0.7311,0.7311
NZDCAD,20100630,202200,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100630,202300,0.7310,0.7312,0.7309,0.7309
NZDCAD,20100630,202400,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100630,202500,0.7311,0.7313,0.7311,0.7312
NZDCAD,20100630,202600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,202700,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100630,202800,0.7309,0.7311,0.7309,0.7309
NZDCAD,20100630,202900,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100630,203000,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100630,203100,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100630,203200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100630,203300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,203400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,203500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100630,203600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100630,203700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100630,203800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,203900,0.7307,0.7312,0.7307,0.7312
NZDCAD,20100630,204000,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,204100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100630,204200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100630,204300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,204400,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100630,204500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100630,204600,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100630,204700,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100630,204800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100630,204900,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100630,205000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,205100,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100630,205200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100630,205300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,205400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,205500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100630,205600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100630,205700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100630,205800,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100630,205900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100630,210000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,210100,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100630,210200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100630,210300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,210400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100630,210500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100630,210600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,210700,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100630,210800,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100630,210900,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100630,211000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100630,211100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,211200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100630,211300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100630,211400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,211500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,211600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100630,211700,0.7309,0.7314,0.7309,0.7314
NZDCAD,20100630,211800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100630,211900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,212000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100630,212100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100630,212200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100630,212300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100630,212400,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100630,212500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100630,212600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100630,212700,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100630,212800,0.7304,0.7305,0.7302,0.7302
NZDCAD,20100630,212900,0.7300,0.7303,0.7298,0.7303
NZDCAD,20100630,213000,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100630,213100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100630,213200,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100630,213300,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100630,213400,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,213500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,213600,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100630,213700,0.7296,0.7296,0.7294,0.7295
NZDCAD,20100630,213800,0.7296,0.7299,0.7296,0.7299
NZDCAD,20100630,213900,0.7300,0.7300,0.7296,0.7296
NZDCAD,20100630,214000,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100630,214100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,214200,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100630,214300,0.7294,0.7297,0.7294,0.7296
NZDCAD,20100630,214400,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100630,214500,0.7295,0.7297,0.7295,0.7296
NZDCAD,20100630,214600,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100630,214700,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100630,214800,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100630,214900,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100630,215000,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100630,215100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,215200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,215300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,215400,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,215500,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100630,215600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,215700,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100630,215800,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,215900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100630,220000,0.7293,0.7298,0.7293,0.7298
NZDCAD,20100630,220100,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100630,220200,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100630,220300,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100630,220400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100630,220500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100630,220600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,220700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,220800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,220900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100630,221000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,221100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100630,221200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100630,221300,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100630,221400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100630,221500,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100630,221600,0.7297,0.7297,0.7292,0.7292
NZDCAD,20100630,221700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,221800,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,221900,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,222000,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,222100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,222200,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100630,222300,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100630,222400,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100630,222500,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100630,222600,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100630,222700,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100630,222800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,222900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100630,223000,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100630,223100,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100630,223200,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100630,223300,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,223400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,223500,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100630,223600,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100630,223700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100630,223800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,223900,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100630,224000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100630,224100,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100630,224200,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100630,224300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100630,224400,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100630,224500,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100630,224600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100630,224700,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100630,224800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,224900,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100630,225000,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100630,225100,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100630,225200,0.7282,0.7286,0.7282,0.7286
NZDCAD,20100630,225300,0.7285,0.7285,0.7279,0.7279
NZDCAD,20100630,225400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100630,225500,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100630,225600,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100630,225700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100630,225800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100630,225900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100630,230000,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100630,230100,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100630,230200,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100630,230300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,230400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,230500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100630,230600,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100630,230700,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100630,230800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100630,230900,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100630,231000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,231100,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100630,231200,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100630,231300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100630,231400,0.7285,0.7287,0.7284,0.7287
NZDCAD,20100630,231500,0.7287,0.7288,0.7286,0.7288
NZDCAD,20100630,231600,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,231700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,231800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100630,231900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,232000,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100630,232100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,232200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,232300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100630,232400,0.7284,0.7284,0.7283,0.7284
NZDCAD,20100630,232500,0.7284,0.7286,0.7284,0.7285
NZDCAD,20100630,232600,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100630,232700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,232800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,232900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,233000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,233100,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100630,233200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100630,233300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100630,233400,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100630,233500,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100630,233600,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100630,233700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,233800,0.7283,0.7287,0.7283,0.7287
NZDCAD,20100630,233900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100630,234000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,234100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,234200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100630,234300,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100630,234400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100630,234500,0.7285,0.7285,0.7281,0.7281
NZDCAD,20100630,234600,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100630,234700,0.7281,0.7283,0.7281,0.7282
NZDCAD,20100630,234800,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100630,234900,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100630,235000,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100630,235100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100630,235200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100630,235300,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100630,235400,0.7274,0.7274,0.7273,0.7274
NZDCAD,20100630,235500,0.7274,0.7278,0.7274,0.7278
NZDCAD,20100630,235600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100630,235700,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100630,235800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100630,235900,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100701,000000,0.7280,0.7282,0.7280,0.7280
CADCHF,20100630,000100,1.0253,1.0255,1.0253,1.0255
CADCHF,20100630,000200,1.0256,1.0257,1.0256,1.0257
CADCHF,20100630,000300,1.0257,1.0257,1.0256,1.0256
CADCHF,20100630,000400,1.0256,1.0257,1.0255,1.0255
CADCHF,20100630,000500,1.0254,1.0255,1.0254,1.0254
CADCHF,20100630,000600,1.0253,1.0254,1.0252,1.0254
CADCHF,20100630,000700,1.0254,1.0254,1.0253,1.0253
CADCHF,20100630,000800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,000900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,001000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,001100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,001200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,001300,1.0254,1.0255,1.0254,1.0255
CADCHF,20100630,001400,1.0256,1.0257,1.0256,1.0256
CADCHF,20100630,001500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100630,001600,1.0257,1.0261,1.0257,1.0261
CADCHF,20100630,001700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,001800,1.0261,1.0261,1.0259,1.0259
CADCHF,20100630,001900,1.0259,1.0259,1.0256,1.0256
CADCHF,20100630,002000,1.0257,1.0258,1.0257,1.0258
CADCHF,20100630,002100,1.0258,1.0258,1.0256,1.0256
CADCHF,20100630,002200,1.0256,1.0258,1.0255,1.0258
CADCHF,20100630,002300,1.0258,1.0260,1.0258,1.0260
CADCHF,20100630,002400,1.0261,1.0262,1.0259,1.0261
CADCHF,20100630,002500,1.0260,1.0261,1.0260,1.0260
CADCHF,20100630,002600,1.0261,1.0263,1.0259,1.0259
CADCHF,20100630,002700,1.0259,1.0261,1.0259,1.0261
CADCHF,20100630,002800,1.0260,1.0264,1.0259,1.0261
CADCHF,20100630,002900,1.0262,1.0263,1.0262,1.0263
CADCHF,20100630,003000,1.0262,1.0262,1.0261,1.0261
CADCHF,20100630,003100,1.0262,1.0262,1.0259,1.0261
CADCHF,20100630,003200,1.0260,1.0262,1.0259,1.0262
CADCHF,20100630,003300,1.0261,1.0261,1.0257,1.0258
CADCHF,20100630,003400,1.0259,1.0259,1.0258,1.0258
CADCHF,20100630,003500,1.0257,1.0259,1.0257,1.0259
CADCHF,20100630,003600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,003700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,003800,1.0258,1.0258,1.0257,1.0257
CADCHF,20100630,003900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100630,004000,1.0256,1.0256,1.0254,1.0254
CADCHF,20100630,004100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,004200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,004300,1.0254,1.0256,1.0254,1.0256
CADCHF,20100630,004400,1.0258,1.0258,1.0256,1.0256
CADCHF,20100630,004500,1.0256,1.0256,1.0254,1.0254
CADCHF,20100630,004600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,004700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,004800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,004900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100630,005000,1.0254,1.0256,1.0254,1.0256
CADCHF,20100630,005100,1.0256,1.0257,1.0256,1.0257
CADCHF,20100630,005200,1.0257,1.0259,1.0257,1.0259
CADCHF,20100630,005300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,005400,1.0259,1.0259,1.0258,1.0258
CADCHF,20100630,005500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100630,005600,1.0258,1.0259,1.0258,1.0259
CADCHF,20100630,005700,1.0260,1.0260,1.0259,1.0259
CADCHF,20100630,005800,1.0259,1.0262,1.0259,1.0262
CADCHF,20100630,005900,1.0263,1.0264,1.0263,1.0264
CADCHF,20100630,010000,1.0263,1.0263,1.0263,1.0263
CADCHF,20100630,010100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,010200,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,010300,1.0264,1.0264,1.0260,1.0260
CADCHF,20100630,010400,1.0259,1.0263,1.0259,1.0260
CADCHF,20100630,010500,1.0260,1.0260,1.0259,1.0259
CADCHF,20100630,010600,1.0259,1.0259,1.0258,1.0258
CADCHF,20100630,010700,1.0259,1.0259,1.0257,1.0257
CADCHF,20100630,010800,1.0257,1.0258,1.0257,1.0258
CADCHF,20100630,010900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100630,011000,1.0257,1.0259,1.0257,1.0259
CADCHF,20100630,011100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,011200,1.0258,1.0258,1.0256,1.0256
CADCHF,20100630,011300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100630,011400,1.0257,1.0257,1.0255,1.0255
CADCHF,20100630,011500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100630,011600,1.0256,1.0257,1.0256,1.0257
CADCHF,20100630,011700,1.0257,1.0261,1.0257,1.0261
CADCHF,20100630,011800,1.0261,1.0261,1.0260,1.0260
CADCHF,20100630,011900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,012000,1.0261,1.0261,1.0260,1.0260
CADCHF,20100630,012100,1.0260,1.0260,1.0259,1.0259
CADCHF,20100630,012200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,012300,1.0259,1.0261,1.0259,1.0261
CADCHF,20100630,012400,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,012500,1.0262,1.0263,1.0262,1.0263
CADCHF,20100630,012600,1.0263,1.0263,1.0262,1.0262
CADCHF,20100630,012700,1.0262,1.0265,1.0262,1.0265
CADCHF,20100630,012800,1.0266,1.0266,1.0263,1.0263
CADCHF,20100630,012900,1.0262,1.0262,1.0261,1.0261
CADCHF,20100630,013000,1.0261,1.0262,1.0261,1.0262
CADCHF,20100630,013100,1.0262,1.0262,1.0260,1.0260
CADCHF,20100630,013200,1.0259,1.0260,1.0259,1.0260
CADCHF,20100630,013300,1.0259,1.0260,1.0259,1.0260
CADCHF,20100630,013400,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,013500,1.0261,1.0263,1.0261,1.0263
CADCHF,20100630,013600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,013700,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,013800,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,013900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,014000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,014100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,014200,1.0265,1.0265,1.0264,1.0264
CADCHF,20100630,014300,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,014400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100630,014500,1.0263,1.0264,1.0263,1.0264
CADCHF,20100630,014600,1.0263,1.0264,1.0263,1.0264
CADCHF,20100630,014700,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,014800,1.0265,1.0265,1.0264,1.0264
CADCHF,20100630,014900,1.0264,1.0265,1.0264,1.0264
CADCHF,20100630,015000,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,015100,1.0263,1.0264,1.0263,1.0264
CADCHF,20100630,015200,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,015300,1.0263,1.0263,1.0261,1.0263
CADCHF,20100630,015400,1.0263,1.0263,1.0261,1.0261
CADCHF,20100630,015500,1.0260,1.0263,1.0259,1.0263
CADCHF,20100630,015600,1.0264,1.0264,1.0262,1.0262
CADCHF,20100630,015700,1.0263,1.0263,1.0263,1.0263
CADCHF,20100630,015800,1.0263,1.0263,1.0261,1.0261
CADCHF,20100630,015900,1.0260,1.0263,1.0260,1.0263
CADCHF,20100630,020000,1.0263,1.0264,1.0263,1.0263
CADCHF,20100630,020100,1.0263,1.0263,1.0262,1.0262
CADCHF,20100630,020200,1.0261,1.0261,1.0260,1.0261
CADCHF,20100630,020300,1.0261,1.0261,1.0259,1.0259
CADCHF,20100630,020400,1.0258,1.0258,1.0257,1.0258
CADCHF,20100630,020500,1.0257,1.0258,1.0257,1.0258
CADCHF,20100630,020600,1.0258,1.0258,1.0257,1.0257
CADCHF,20100630,020700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100630,020800,1.0258,1.0259,1.0258,1.0259
CADCHF,20100630,020900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,021000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,021100,1.0259,1.0261,1.0259,1.0261
CADCHF,20100630,021200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,021300,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,021400,1.0261,1.0261,1.0259,1.0259
CADCHF,20100630,021500,1.0259,1.0262,1.0259,1.0262
CADCHF,20100630,021600,1.0262,1.0262,1.0259,1.0259
CADCHF,20100630,021700,1.0259,1.0259,1.0258,1.0258
CADCHF,20100630,021800,1.0258,1.0259,1.0258,1.0259
CADCHF,20100630,021900,1.0258,1.0258,1.0254,1.0254
CADCHF,20100630,022000,1.0256,1.0259,1.0256,1.0259
CADCHF,20100630,022100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,022200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100630,022300,1.0257,1.0257,1.0256,1.0257
CADCHF,20100630,022400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100630,022500,1.0257,1.0257,1.0256,1.0257
CADCHF,20100630,022600,1.0257,1.0257,1.0254,1.0254
CADCHF,20100630,022700,1.0253,1.0253,1.0250,1.0250
CADCHF,20100630,022800,1.0249,1.0249,1.0247,1.0248
CADCHF,20100630,022900,1.0247,1.0247,1.0243,1.0243
CADCHF,20100630,023000,1.0242,1.0243,1.0242,1.0243
CADCHF,20100630,023100,1.0244,1.0245,1.0243,1.0245
CADCHF,20100630,023200,1.0246,1.0247,1.0246,1.0247
CADCHF,20100630,023300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100630,023400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100630,023500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100630,023600,1.0248,1.0254,1.0248,1.0254
CADCHF,20100630,023700,1.0254,1.0254,1.0252,1.0252
CADCHF,20100630,023800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100630,023900,1.0252,1.0253,1.0252,1.0253
CADCHF,20100630,024000,1.0253,1.0253,1.0252,1.0252
CADCHF,20100630,024100,1.0252,1.0253,1.0252,1.0253
CADCHF,20100630,024200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100630,024300,1.0252,1.0254,1.0252,1.0254
CADCHF,20100630,024400,1.0254,1.0254,1.0252,1.0252
CADCHF,20100630,024500,1.0252,1.0252,1.0250,1.0250
CADCHF,20100630,024600,1.0249,1.0250,1.0249,1.0250
CADCHF,20100630,024700,1.0250,1.0250,1.0249,1.0250
CADCHF,20100630,024800,1.0250,1.0250,1.0248,1.0248
CADCHF,20100630,024900,1.0249,1.0251,1.0249,1.0251
CADCHF,20100630,025000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100630,025100,1.0253,1.0256,1.0253,1.0256
CADCHF,20100630,025200,1.0256,1.0256,1.0255,1.0255
CADCHF,20100630,025300,1.0253,1.0254,1.0251,1.0251
CADCHF,20100630,025400,1.0251,1.0252,1.0251,1.0251
CADCHF,20100630,025500,1.0250,1.0251,1.0247,1.0251
CADCHF,20100630,025600,1.0252,1.0252,1.0250,1.0250
CADCHF,20100630,025700,1.0250,1.0250,1.0247,1.0247
CADCHF,20100630,025800,1.0247,1.0249,1.0247,1.0248
CADCHF,20100630,025900,1.0249,1.0250,1.0249,1.0250
CADCHF,20100630,030000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100630,030100,1.0251,1.0252,1.0251,1.0252
CADCHF,20100630,030200,1.0252,1.0252,1.0248,1.0248
CADCHF,20100630,030300,1.0248,1.0249,1.0248,1.0249
CADCHF,20100630,030400,1.0249,1.0249,1.0247,1.0247
CADCHF,20100630,030500,1.0248,1.0248,1.0247,1.0247
CADCHF,20100630,030600,1.0247,1.0247,1.0246,1.0246
CADCHF,20100630,030700,1.0246,1.0246,1.0245,1.0245
CADCHF,20100630,030800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100630,030900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100630,031000,1.0245,1.0245,1.0244,1.0245
CADCHF,20100630,031100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100630,031200,1.0244,1.0244,1.0243,1.0244
CADCHF,20100630,031300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100630,031400,1.0244,1.0245,1.0243,1.0245
CADCHF,20100630,031500,1.0244,1.0244,1.0242,1.0242
CADCHF,20100630,031600,1.0241,1.0241,1.0241,1.0241
CADCHF,20100630,031700,1.0241,1.0241,1.0241,1.0241
CADCHF,20100630,031800,1.0241,1.0243,1.0241,1.0243
CADCHF,20100630,031900,1.0242,1.0242,1.0241,1.0241
CADCHF,20100630,032000,1.0240,1.0241,1.0240,1.0240
CADCHF,20100630,032100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100630,032200,1.0240,1.0241,1.0240,1.0241
CADCHF,20100630,032300,1.0241,1.0243,1.0241,1.0242
CADCHF,20100630,032400,1.0242,1.0243,1.0240,1.0240
CADCHF,20100630,032500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100630,032600,1.0241,1.0243,1.0241,1.0243
CADCHF,20100630,032700,1.0244,1.0245,1.0244,1.0245
CADCHF,20100630,032800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100630,032900,1.0246,1.0247,1.0245,1.0245
CADCHF,20100630,033000,1.0245,1.0245,1.0244,1.0244
CADCHF,20100630,033100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100630,033200,1.0243,1.0245,1.0243,1.0245
CADCHF,20100630,033300,1.0245,1.0245,1.0243,1.0244
CADCHF,20100630,033400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100630,033500,1.0245,1.0246,1.0245,1.0246
CADCHF,20100630,033600,1.0247,1.0250,1.0247,1.0250
CADCHF,20100630,033700,1.0250,1.0250,1.0249,1.0249
CADCHF,20100630,033800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100630,033900,1.0250,1.0251,1.0250,1.0251
CADCHF,20100630,034000,1.0252,1.0254,1.0252,1.0254
CADCHF,20100630,034100,1.0254,1.0257,1.0254,1.0257
CADCHF,20100630,034200,1.0258,1.0259,1.0258,1.0259
CADCHF,20100630,034300,1.0259,1.0260,1.0258,1.0259
CADCHF,20100630,034400,1.0260,1.0261,1.0260,1.0261
CADCHF,20100630,034500,1.0261,1.0261,1.0260,1.0260
CADCHF,20100630,034600,1.0260,1.0261,1.0260,1.0261
CADCHF,20100630,034700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,034800,1.0261,1.0261,1.0260,1.0260
CADCHF,20100630,034900,1.0259,1.0261,1.0259,1.0261
CADCHF,20100630,035000,1.0260,1.0260,1.0258,1.0258
CADCHF,20100630,035100,1.0257,1.0257,1.0256,1.0257
CADCHF,20100630,035200,1.0257,1.0257,1.0256,1.0256
CADCHF,20100630,035300,1.0256,1.0256,1.0255,1.0256
CADCHF,20100630,035400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100630,035500,1.0257,1.0257,1.0254,1.0254
CADCHF,20100630,035600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100630,035700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100630,035800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100630,035900,1.0252,1.0254,1.0252,1.0252
CADCHF,20100630,040000,1.0252,1.0252,1.0251,1.0251
CADCHF,20100630,040100,1.0252,1.0252,1.0251,1.0252
CADCHF,20100630,040200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100630,040300,1.0251,1.0251,1.0250,1.0250
CADCHF,20100630,040400,1.0250,1.0250,1.0248,1.0249
CADCHF,20100630,040500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100630,040600,1.0250,1.0252,1.0250,1.0251
CADCHF,20100630,040700,1.0250,1.0250,1.0248,1.0250
CADCHF,20100630,040800,1.0251,1.0252,1.0251,1.0252
CADCHF,20100630,040900,1.0251,1.0251,1.0250,1.0250
CADCHF,20100630,041000,1.0250,1.0250,1.0249,1.0249
CADCHF,20100630,041100,1.0248,1.0250,1.0248,1.0250
CADCHF,20100630,041200,1.0250,1.0252,1.0250,1.0252
CADCHF,20100630,041300,1.0252,1.0257,1.0252,1.0257
CADCHF,20100630,041400,1.0258,1.0259,1.0258,1.0259
CADCHF,20100630,041500,1.0259,1.0261,1.0259,1.0261
CADCHF,20100630,041600,1.0262,1.0264,1.0262,1.0264
CADCHF,20100630,041700,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,041800,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,041900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,042000,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,042100,1.0264,1.0266,1.0264,1.0266
CADCHF,20100630,042200,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,042300,1.0265,1.0266,1.0265,1.0266
CADCHF,20100630,042400,1.0266,1.0266,1.0265,1.0265
CADCHF,20100630,042500,1.0264,1.0266,1.0264,1.0265
CADCHF,20100630,042600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,042700,1.0264,1.0265,1.0264,1.0265
CADCHF,20100630,042800,1.0265,1.0266,1.0265,1.0266
CADCHF,20100630,042900,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,043000,1.0266,1.0267,1.0266,1.0267
CADCHF,20100630,043100,1.0266,1.0266,1.0265,1.0266
CADCHF,20100630,043200,1.0266,1.0266,1.0265,1.0265
CADCHF,20100630,043300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,043400,1.0265,1.0266,1.0265,1.0266
CADCHF,20100630,043500,1.0266,1.0268,1.0266,1.0268
CADCHF,20100630,043600,1.0269,1.0270,1.0269,1.0270
CADCHF,20100630,043700,1.0270,1.0272,1.0270,1.0272
CADCHF,20100630,043800,1.0271,1.0273,1.0271,1.0273
CADCHF,20100630,043900,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,044000,1.0274,1.0274,1.0273,1.0274
CADCHF,20100630,044100,1.0275,1.0275,1.0274,1.0275
CADCHF,20100630,044200,1.0275,1.0275,1.0275,1.0275
CADCHF,20100630,044300,1.0275,1.0276,1.0275,1.0276
CADCHF,20100630,044400,1.0276,1.0276,1.0275,1.0275
CADCHF,20100630,044500,1.0275,1.0275,1.0275,1.0275
CADCHF,20100630,044600,1.0274,1.0274,1.0273,1.0273
CADCHF,20100630,044700,1.0272,1.0272,1.0269,1.0269
CADCHF,20100630,044800,1.0270,1.0271,1.0270,1.0271
CADCHF,20100630,044900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,045000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,045100,1.0272,1.0273,1.0272,1.0273
CADCHF,20100630,045200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,045300,1.0274,1.0275,1.0274,1.0275
CADCHF,20100630,045400,1.0275,1.0277,1.0275,1.0277
CADCHF,20100630,045500,1.0278,1.0278,1.0276,1.0277
CADCHF,20100630,045600,1.0278,1.0278,1.0277,1.0277
CADCHF,20100630,045700,1.0276,1.0276,1.0275,1.0276
CADCHF,20100630,045800,1.0276,1.0276,1.0275,1.0275
CADCHF,20100630,045900,1.0275,1.0275,1.0275,1.0275
CADCHF,20100630,050000,1.0275,1.0275,1.0273,1.0273
CADCHF,20100630,050100,1.0272,1.0273,1.0271,1.0271
CADCHF,20100630,050200,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,050300,1.0271,1.0271,1.0270,1.0270
CADCHF,20100630,050400,1.0269,1.0269,1.0266,1.0266
CADCHF,20100630,050500,1.0266,1.0267,1.0266,1.0267
CADCHF,20100630,050600,1.0267,1.0267,1.0267,1.0267
CADCHF,20100630,050700,1.0267,1.0267,1.0267,1.0267
CADCHF,20100630,050800,1.0266,1.0266,1.0265,1.0265
CADCHF,20100630,050900,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,051000,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,051100,1.0262,1.0263,1.0262,1.0263
CADCHF,20100630,051200,1.0264,1.0264,1.0262,1.0262
CADCHF,20100630,051300,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,051400,1.0261,1.0263,1.0261,1.0262
CADCHF,20100630,051500,1.0261,1.0263,1.0261,1.0263
CADCHF,20100630,051600,1.0262,1.0262,1.0261,1.0261
CADCHF,20100630,051700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,051800,1.0262,1.0264,1.0262,1.0264
CADCHF,20100630,051900,1.0263,1.0264,1.0263,1.0264
CADCHF,20100630,052000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,052100,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,052200,1.0263,1.0263,1.0263,1.0263
CADCHF,20100630,052300,1.0263,1.0263,1.0261,1.0261
CADCHF,20100630,052400,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,052500,1.0260,1.0260,1.0259,1.0259
CADCHF,20100630,052600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,052700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,052800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,052900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,053000,1.0259,1.0260,1.0259,1.0260
CADCHF,20100630,053100,1.0260,1.0260,1.0259,1.0259
CADCHF,20100630,053200,1.0259,1.0259,1.0257,1.0259
CADCHF,20100630,053300,1.0259,1.0261,1.0259,1.0261
CADCHF,20100630,053400,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,053500,1.0261,1.0263,1.0261,1.0263
CADCHF,20100630,053600,1.0263,1.0263,1.0263,1.0263
CADCHF,20100630,053700,1.0263,1.0264,1.0263,1.0264
CADCHF,20100630,053800,1.0265,1.0265,1.0264,1.0265
CADCHF,20100630,053900,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,054000,1.0267,1.0268,1.0267,1.0268
CADCHF,20100630,054100,1.0266,1.0267,1.0266,1.0267
CADCHF,20100630,054200,1.0267,1.0268,1.0266,1.0266
CADCHF,20100630,054300,1.0267,1.0268,1.0267,1.0268
CADCHF,20100630,054400,1.0269,1.0269,1.0266,1.0266
CADCHF,20100630,054500,1.0267,1.0268,1.0267,1.0267
CADCHF,20100630,054600,1.0266,1.0268,1.0266,1.0268
CADCHF,20100630,054700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,054800,1.0268,1.0268,1.0267,1.0267
CADCHF,20100630,054900,1.0267,1.0267,1.0266,1.0266
CADCHF,20100630,055000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,055100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,055200,1.0266,1.0268,1.0266,1.0268
CADCHF,20100630,055300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,055400,1.0267,1.0267,1.0267,1.0267
CADCHF,20100630,055500,1.0268,1.0269,1.0268,1.0269
CADCHF,20100630,055600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,055700,1.0268,1.0269,1.0268,1.0268
CADCHF,20100630,055800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,055900,1.0269,1.0271,1.0269,1.0271
CADCHF,20100630,060000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,060100,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,060200,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,060300,1.0271,1.0273,1.0271,1.0273
CADCHF,20100630,060400,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,060500,1.0273,1.0273,1.0272,1.0272
CADCHF,20100630,060600,1.0271,1.0272,1.0271,1.0272
CADCHF,20100630,060700,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,060800,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,060900,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,061000,1.0272,1.0272,1.0271,1.0272
CADCHF,20100630,061100,1.0273,1.0273,1.0271,1.0271
CADCHF,20100630,061200,1.0271,1.0272,1.0271,1.0272
CADCHF,20100630,061300,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,061400,1.0273,1.0273,1.0270,1.0270
CADCHF,20100630,061500,1.0271,1.0271,1.0270,1.0270
CADCHF,20100630,061600,1.0269,1.0269,1.0268,1.0268
CADCHF,20100630,061700,1.0267,1.0269,1.0266,1.0269
CADCHF,20100630,061800,1.0271,1.0275,1.0271,1.0275
CADCHF,20100630,061900,1.0275,1.0275,1.0275,1.0275
CADCHF,20100630,062000,1.0275,1.0276,1.0275,1.0275
CADCHF,20100630,062100,1.0274,1.0274,1.0271,1.0271
CADCHF,20100630,062200,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,062300,1.0271,1.0273,1.0271,1.0273
CADCHF,20100630,062400,1.0274,1.0275,1.0273,1.0273
CADCHF,20100630,062500,1.0273,1.0273,1.0273,1.0273
CADCHF,20100630,062600,1.0273,1.0273,1.0272,1.0272
CADCHF,20100630,062700,1.0272,1.0272,1.0270,1.0270
CADCHF,20100630,062800,1.0269,1.0269,1.0264,1.0264
CADCHF,20100630,062900,1.0263,1.0263,1.0261,1.0261
CADCHF,20100630,063000,1.0261,1.0261,1.0260,1.0260
CADCHF,20100630,063100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,063200,1.0259,1.0259,1.0257,1.0258
CADCHF,20100630,063300,1.0258,1.0258,1.0257,1.0257
CADCHF,20100630,063400,1.0257,1.0257,1.0256,1.0256
CADCHF,20100630,063500,1.0256,1.0257,1.0256,1.0257
CADCHF,20100630,063600,1.0257,1.0260,1.0257,1.0260
CADCHF,20100630,063700,1.0261,1.0262,1.0261,1.0262
CADCHF,20100630,063800,1.0263,1.0264,1.0263,1.0264
CADCHF,20100630,063900,1.0264,1.0266,1.0264,1.0266
CADCHF,20100630,064000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,064100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,064200,1.0265,1.0265,1.0265,1.0265
CADCHF,20100630,064300,1.0266,1.0267,1.0266,1.0267
CADCHF,20100630,064400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,064500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,064600,1.0266,1.0268,1.0266,1.0268
CADCHF,20100630,064700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,064800,1.0268,1.0270,1.0268,1.0270
CADCHF,20100630,064900,1.0269,1.0269,1.0268,1.0268
CADCHF,20100630,065000,1.0267,1.0267,1.0266,1.0266
CADCHF,20100630,065100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,065200,1.0264,1.0266,1.0264,1.0266
CADCHF,20100630,065300,1.0266,1.0266,1.0265,1.0265
CADCHF,20100630,065400,1.0266,1.0266,1.0265,1.0265
CADCHF,20100630,065500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,065600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,065700,1.0263,1.0263,1.0262,1.0262
CADCHF,20100630,065800,1.0262,1.0263,1.0261,1.0262
CADCHF,20100630,065900,1.0263,1.0266,1.0263,1.0266
CADCHF,20100630,070000,1.0266,1.0266,1.0264,1.0264
CADCHF,20100630,070100,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,070200,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,070300,1.0264,1.0266,1.0264,1.0265
CADCHF,20100630,070400,1.0265,1.0266,1.0265,1.0266
CADCHF,20100630,070500,1.0266,1.0268,1.0266,1.0266
CADCHF,20100630,070600,1.0266,1.0268,1.0266,1.0268
CADCHF,20100630,070700,1.0268,1.0270,1.0268,1.0270
CADCHF,20100630,070800,1.0270,1.0271,1.0270,1.0271
CADCHF,20100630,070900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,071000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,071100,1.0270,1.0270,1.0269,1.0269
CADCHF,20100630,071200,1.0269,1.0271,1.0269,1.0270
CADCHF,20100630,071300,1.0270,1.0271,1.0270,1.0271
CADCHF,20100630,071400,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,071500,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,071600,1.0271,1.0271,1.0270,1.0270
CADCHF,20100630,071700,1.0270,1.0270,1.0270,1.0270
CADCHF,20100630,071800,1.0270,1.0270,1.0268,1.0268
CADCHF,20100630,071900,1.0268,1.0270,1.0268,1.0270
CADCHF,20100630,072000,1.0269,1.0269,1.0268,1.0268
CADCHF,20100630,072100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,072200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,072300,1.0268,1.0268,1.0267,1.0267
CADCHF,20100630,072400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,072500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,072600,1.0267,1.0267,1.0264,1.0264
CADCHF,20100630,072700,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,072800,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,072900,1.0264,1.0265,1.0264,1.0265
CADCHF,20100630,073000,1.0265,1.0266,1.0264,1.0266
CADCHF,20100630,073100,1.0266,1.0266,1.0265,1.0265
CADCHF,20100630,073200,1.0265,1.0265,1.0264,1.0264
CADCHF,20100630,073300,1.0264,1.0264,1.0263,1.0263
CADCHF,20100630,073400,1.0262,1.0262,1.0261,1.0261
CADCHF,20100630,073500,1.0261,1.0261,1.0261,1.0261
CADCHF,20100630,073600,1.0261,1.0261,1.0259,1.0259
CADCHF,20100630,073700,1.0259,1.0259,1.0257,1.0258
CADCHF,20100630,073800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,073900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,074000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,074100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,074200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100630,074300,1.0260,1.0261,1.0260,1.0261
CADCHF,20100630,074400,1.0261,1.0264,1.0261,1.0264
CADCHF,20100630,074500,1.0264,1.0266,1.0264,1.0266
CADCHF,20100630,074600,1.0265,1.0266,1.0265,1.0266
CADCHF,20100630,074700,1.0267,1.0270,1.0267,1.0270
CADCHF,20100630,074800,1.0269,1.0269,1.0268,1.0268
CADCHF,20100630,074900,1.0268,1.0269,1.0268,1.0269
CADCHF,20100630,075000,1.0270,1.0270,1.0269,1.0269
CADCHF,20100630,075100,1.0268,1.0270,1.0268,1.0270
CADCHF,20100630,075200,1.0271,1.0271,1.0270,1.0270
CADCHF,20100630,075300,1.0270,1.0270,1.0270,1.0270
CADCHF,20100630,075400,1.0270,1.0270,1.0268,1.0268
CADCHF,20100630,075500,1.0268,1.0270,1.0268,1.0270
CADCHF,20100630,075600,1.0270,1.0271,1.0270,1.0271
CADCHF,20100630,075700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,075800,1.0271,1.0271,1.0270,1.0270
CADCHF,20100630,075900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,080000,1.0271,1.0273,1.0271,1.0273
CADCHF,20100630,080100,1.0272,1.0272,1.0271,1.0271
CADCHF,20100630,080200,1.0270,1.0270,1.0268,1.0268
CADCHF,20100630,080300,1.0269,1.0270,1.0269,1.0270
CADCHF,20100630,080400,1.0270,1.0270,1.0267,1.0267
CADCHF,20100630,080500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,080600,1.0264,1.0266,1.0264,1.0266
CADCHF,20100630,080700,1.0267,1.0268,1.0267,1.0267
CADCHF,20100630,080800,1.0268,1.0268,1.0264,1.0264
CADCHF,20100630,080900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100630,081000,1.0266,1.0267,1.0266,1.0267
CADCHF,20100630,081100,1.0268,1.0271,1.0268,1.0271
CADCHF,20100630,081200,1.0272,1.0272,1.0272,1.0272
CADCHF,20100630,081300,1.0271,1.0271,1.0271,1.0271
CADCHF,20100630,081400,1.0271,1.0273,1.0270,1.0271
CADCHF,20100630,081500,1.0271,1.0271,1.0268,1.0268
CADCHF,20100630,081600,1.0268,1.0268,1.0264,1.0265
CADCHF,20100630,081700,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,081800,1.0266,1.0267,1.0266,1.0266
CADCHF,20100630,081900,1.0266,1.0266,1.0266,1.0266
CADCHF,20100630,082000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100630,082100,1.0268,1.0268,1.0267,1.0268
CADCHF,20100630,082200,1.0269,1.0270,1.0269,1.0269
CADCHF,20100630,082300,1.0269,1.0269,1.0268,1.0268
CADCHF,20100630,082400,1.0269,1.0271,1.0269,1.0271
CADCHF,20100630,082500,1.0271,1.0273,1.0271,1.0273
CADCHF,20100630,082600,1.0273,1.0275,1.0273,1.0275
CADCHF,20100630,082700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100630,082800,1.0275,1.0275,1.0274,1.0274
CADCHF,20100630,082900,1.0273,1.0274,1.0273,1.0274
CADCHF,20100630,083000,1.0273,1.0273,1.0271,1.0273
CADCHF,20100630,083100,1.0275,1.0279,1.0275,1.0279
CADCHF,20100630,083200,1.0282,1.0285,1.0282,1.0285
CADCHF,20100630,083300,1.0285,1.0285,1.0285,1.0285
CADCHF,20100630,083400,1.0286,1.0294,1.0286,1.0294
CADCHF,20100630,083500,1.0296,1.0298,1.0296,1.0297
CADCHF,20100630,083600,1.0299,1.0304,1.0299,1.0303
CADCHF,20100630,083700,1.0302,1.0302,1.0296,1.0296
CADCHF,20100630,083800,1.0296,1.0299,1.0296,1.0298
CADCHF,20100630,083900,1.0299,1.0301,1.0299,1.0301
CADCHF,20100630,084000,1.0302,1.0312,1.0302,1.0312
CADCHF,20100630,084100,1.0312,1.0312,1.0306,1.0306
CADCHF,20100630,084200,1.0308,1.0312,1.0308,1.0311
CADCHF,20100630,084300,1.0310,1.0311,1.0310,1.0311
CADCHF,20100630,084400,1.0312,1.0312,1.0311,1.0312
CADCHF,20100630,084500,1.0313,1.0316,1.0313,1.0316
CADCHF,20100630,084600,1.0317,1.0320,1.0317,1.0320
CADCHF,20100630,084700,1.0319,1.0319,1.0317,1.0317
CADCHF,20100630,084800,1.0317,1.0317,1.0316,1.0317
CADCHF,20100630,084900,1.0317,1.0317,1.0315,1.0315
CADCHF,20100630,085000,1.0316,1.0316,1.0315,1.0315
CADCHF,20100630,085100,1.0315,1.0315,1.0314,1.0315
CADCHF,20100630,085200,1.0315,1.0315,1.0313,1.0315
CADCHF,20100630,085300,1.0315,1.0315,1.0312,1.0312
CADCHF,20100630,085400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100630,085500,1.0312,1.0314,1.0312,1.0314
CADCHF,20100630,085600,1.0314,1.0314,1.0314,1.0314
CADCHF,20100630,085700,1.0313,1.0314,1.0313,1.0313
CADCHF,20100630,085800,1.0312,1.0312,1.0310,1.0311
CADCHF,20100630,085900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100630,090000,1.0310,1.0310,1.0307,1.0307
CADCHF,20100630,090100,1.0306,1.0306,1.0302,1.0305
CADCHF,20100630,090200,1.0306,1.0308,1.0306,1.0308
CADCHF,20100630,090300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100630,090400,1.0308,1.0310,1.0308,1.0310
CADCHF,20100630,090500,1.0311,1.0311,1.0308,1.0308
CADCHF,20100630,090600,1.0308,1.0308,1.0308,1.0308
CADCHF,20100630,090700,1.0308,1.0308,1.0307,1.0308
CADCHF,20100630,090800,1.0309,1.0310,1.0309,1.0310
CADCHF,20100630,090900,1.0311,1.0312,1.0311,1.0311
CADCHF,20100630,091000,1.0310,1.0310,1.0310,1.0310
CADCHF,20100630,091100,1.0310,1.0310,1.0308,1.0308
CADCHF,20100630,091200,1.0309,1.0309,1.0308,1.0308
CADCHF,20100630,091300,1.0309,1.0310,1.0308,1.0308
CADCHF,20100630,091400,1.0308,1.0309,1.0308,1.0309
CADCHF,20100630,091500,1.0309,1.0310,1.0309,1.0310
CADCHF,20100630,091600,1.0310,1.0310,1.0308,1.0308
CADCHF,20100630,091700,1.0309,1.0312,1.0309,1.0312
CADCHF,20100630,091800,1.0313,1.0313,1.0312,1.0313
CADCHF,20100630,091900,1.0313,1.0314,1.0313,1.0314
CADCHF,20100630,092000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100630,092100,1.0315,1.0317,1.0315,1.0317
CADCHF,20100630,092200,1.0317,1.0317,1.0315,1.0315
CADCHF,20100630,092300,1.0315,1.0315,1.0313,1.0313
CADCHF,20100630,092400,1.0315,1.0323,1.0315,1.0323
CADCHF,20100630,092500,1.0324,1.0326,1.0324,1.0326
CADCHF,20100630,092600,1.0326,1.0326,1.0325,1.0325
CADCHF,20100630,092700,1.0324,1.0324,1.0324,1.0324
CADCHF,20100630,092800,1.0324,1.0324,1.0323,1.0324
CADCHF,20100630,092900,1.0324,1.0326,1.0324,1.0326
CADCHF,20100630,093000,1.0326,1.0326,1.0324,1.0324
CADCHF,20100630,093100,1.0326,1.0326,1.0326,1.0326
CADCHF,20100630,093200,1.0326,1.0329,1.0326,1.0329
CADCHF,20100630,093300,1.0330,1.0333,1.0327,1.0327
CADCHF,20100630,093400,1.0326,1.0326,1.0321,1.0321
CADCHF,20100630,093500,1.0318,1.0318,1.0313,1.0314
CADCHF,20100630,093600,1.0315,1.0317,1.0315,1.0317
CADCHF,20100630,093700,1.0315,1.0316,1.0315,1.0316
CADCHF,20100630,093800,1.0316,1.0316,1.0314,1.0314
CADCHF,20100630,093900,1.0314,1.0314,1.0312,1.0312
CADCHF,20100630,094000,1.0313,1.0314,1.0312,1.0312
CADCHF,20100630,094100,1.0312,1.0313,1.0312,1.0313
CADCHF,20100630,094200,1.0313,1.0313,1.0310,1.0310
CADCHF,20100630,094300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100630,094400,1.0308,1.0311,1.0308,1.0311
CADCHF,20100630,094500,1.0311,1.0312,1.0311,1.0311
CADCHF,20100630,094600,1.0312,1.0312,1.0310,1.0312
CADCHF,20100630,094700,1.0314,1.0315,1.0313,1.0313
CADCHF,20100630,094800,1.0313,1.0313,1.0313,1.0313
CADCHF,20100630,094900,1.0314,1.0315,1.0314,1.0315
CADCHF,20100630,095000,1.0316,1.0316,1.0315,1.0315
CADCHF,20100630,095100,1.0315,1.0315,1.0313,1.0315
CADCHF,20100630,095200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100630,095300,1.0314,1.0314,1.0312,1.0312
CADCHF,20100630,095400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100630,095500,1.0312,1.0312,1.0311,1.0311
CADCHF,20100630,095600,1.0311,1.0312,1.0311,1.0311
CADCHF,20100630,095700,1.0310,1.0310,1.0308,1.0309
CADCHF,20100630,095800,1.0310,1.0310,1.0308,1.0308
CADCHF,20100630,095900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100630,100000,1.0307,1.0307,1.0306,1.0306
CADCHF,20100630,100100,1.0306,1.0306,1.0306,1.0306
CADCHF,20100630,100200,1.0307,1.0307,1.0306,1.0306
CADCHF,20100630,100300,1.0306,1.0307,1.0306,1.0306
CADCHF,20100630,100400,1.0307,1.0308,1.0307,1.0308
CADCHF,20100630,100500,1.0308,1.0308,1.0307,1.0308
CADCHF,20100630,100600,1.0306,1.0307,1.0306,1.0307
CADCHF,20100630,100700,1.0307,1.0308,1.0306,1.0307
CADCHF,20100630,100800,1.0308,1.0309,1.0308,1.0309
CADCHF,20100630,100900,1.0309,1.0309,1.0308,1.0308
CADCHF,20100630,101000,1.0308,1.0310,1.0308,1.0310
CADCHF,20100630,101100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100630,101200,1.0311,1.0312,1.0311,1.0312
CADCHF,20100630,101300,1.0311,1.0311,1.0308,1.0308
CADCHF,20100630,101400,1.0308,1.0308,1.0306,1.0306
CADCHF,20100630,101500,1.0305,1.0305,1.0303,1.0303
CADCHF,20100630,101600,1.0302,1.0302,1.0301,1.0301
CADCHF,20100630,101700,1.0301,1.0303,1.0301,1.0303
CADCHF,20100630,101800,1.0303,1.0303,1.0302,1.0302
CADCHF,20100630,101900,1.0302,1.0303,1.0301,1.0301
CADCHF,20100630,102000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,102100,1.0302,1.0302,1.0302,1.0302
CADCHF,20100630,102200,1.0302,1.0303,1.0301,1.0301
CADCHF,20100630,102300,1.0301,1.0301,1.0299,1.0299
CADCHF,20100630,102400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100630,102500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100630,102600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100630,102700,1.0299,1.0299,1.0299,1.0299
CADCHF,20100630,102800,1.0299,1.0299,1.0295,1.0295
CADCHF,20100630,102900,1.0295,1.0295,1.0294,1.0294
CADCHF,20100630,103000,1.0294,1.0296,1.0294,1.0295
CADCHF,20100630,103100,1.0294,1.0296,1.0294,1.0295
CADCHF,20100630,103200,1.0296,1.0296,1.0294,1.0296
CADCHF,20100630,103300,1.0297,1.0298,1.0296,1.0296
CADCHF,20100630,103400,1.0297,1.0298,1.0297,1.0297
CADCHF,20100630,103500,1.0297,1.0300,1.0297,1.0300
CADCHF,20100630,103600,1.0301,1.0303,1.0301,1.0301
CADCHF,20100630,103700,1.0300,1.0300,1.0298,1.0299
CADCHF,20100630,103800,1.0299,1.0301,1.0299,1.0301
CADCHF,20100630,103900,1.0301,1.0301,1.0299,1.0300
CADCHF,20100630,104000,1.0301,1.0302,1.0301,1.0302
CADCHF,20100630,104100,1.0303,1.0306,1.0303,1.0306
CADCHF,20100630,104200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100630,104300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100630,104400,1.0307,1.0308,1.0307,1.0308
CADCHF,20100630,104500,1.0308,1.0310,1.0308,1.0310
CADCHF,20100630,104600,1.0308,1.0308,1.0303,1.0303
CADCHF,20100630,104700,1.0302,1.0302,1.0300,1.0300
CADCHF,20100630,104800,1.0301,1.0302,1.0301,1.0302
CADCHF,20100630,104900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,105000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,105100,1.0300,1.0300,1.0299,1.0300
CADCHF,20100630,105200,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,105300,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,105400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,105500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,105600,1.0302,1.0303,1.0301,1.0301
CADCHF,20100630,105700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,105800,1.0302,1.0303,1.0302,1.0302
CADCHF,20100630,105900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100630,110000,1.0301,1.0303,1.0301,1.0303
CADCHF,20100630,110100,1.0303,1.0309,1.0303,1.0309
CADCHF,20100630,110200,1.0310,1.0310,1.0310,1.0310
CADCHF,20100630,110300,1.0310,1.0310,1.0308,1.0308
CADCHF,20100630,110400,1.0308,1.0309,1.0308,1.0309
CADCHF,20100630,110500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100630,110600,1.0310,1.0312,1.0310,1.0312
CADCHF,20100630,110700,1.0312,1.0312,1.0307,1.0307
CADCHF,20100630,110800,1.0306,1.0306,1.0299,1.0299
CADCHF,20100630,110900,1.0300,1.0303,1.0300,1.0303
CADCHF,20100630,111000,1.0303,1.0303,1.0299,1.0299
CADCHF,20100630,111100,1.0297,1.0297,1.0296,1.0296
CADCHF,20100630,111200,1.0295,1.0298,1.0295,1.0298
CADCHF,20100630,111300,1.0297,1.0297,1.0294,1.0294
CADCHF,20100630,111400,1.0294,1.0294,1.0291,1.0291
CADCHF,20100630,111500,1.0290,1.0290,1.0289,1.0290
CADCHF,20100630,111600,1.0290,1.0290,1.0290,1.0290
CADCHF,20100630,111700,1.0291,1.0291,1.0291,1.0291
CADCHF,20100630,111800,1.0290,1.0306,1.0289,1.0306
CADCHF,20100630,111900,1.0306,1.0308,1.0306,1.0308
CADCHF,20100630,112000,1.0308,1.0308,1.0300,1.0300
CADCHF,20100630,112100,1.0299,1.0305,1.0296,1.0304
CADCHF,20100630,112200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100630,112300,1.0306,1.0306,1.0303,1.0303
CADCHF,20100630,112400,1.0304,1.0307,1.0304,1.0307
CADCHF,20100630,112500,1.0306,1.0308,1.0306,1.0307
CADCHF,20100630,112600,1.0308,1.0313,1.0308,1.0313
CADCHF,20100630,112700,1.0313,1.0313,1.0308,1.0308
CADCHF,20100630,112800,1.0310,1.0310,1.0307,1.0307
CADCHF,20100630,112900,1.0306,1.0307,1.0305,1.0305
CADCHF,20100630,113000,1.0304,1.0305,1.0303,1.0304
CADCHF,20100630,113100,1.0303,1.0306,1.0303,1.0306
CADCHF,20100630,113200,1.0305,1.0306,1.0305,1.0305
CADCHF,20100630,113300,1.0303,1.0303,1.0299,1.0299
CADCHF,20100630,113400,1.0297,1.0297,1.0292,1.0292
CADCHF,20100630,113500,1.0292,1.0292,1.0291,1.0292
CADCHF,20100630,113600,1.0293,1.0294,1.0293,1.0293
CADCHF,20100630,113700,1.0294,1.0294,1.0294,1.0294
CADCHF,20100630,113800,1.0294,1.0295,1.0292,1.0292
CADCHF,20100630,113900,1.0292,1.0297,1.0292,1.0297
CADCHF,20100630,114000,1.0298,1.0299,1.0298,1.0299
CADCHF,20100630,114100,1.0298,1.0298,1.0296,1.0296
CADCHF,20100630,114200,1.0296,1.0296,1.0294,1.0294
CADCHF,20100630,114300,1.0295,1.0299,1.0295,1.0299
CADCHF,20100630,114400,1.0299,1.0305,1.0299,1.0305
CADCHF,20100630,114500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100630,114600,1.0306,1.0306,1.0303,1.0304
CADCHF,20100630,114700,1.0305,1.0308,1.0305,1.0308
CADCHF,20100630,114800,1.0308,1.0311,1.0308,1.0311
CADCHF,20100630,114900,1.0312,1.0312,1.0312,1.0312
CADCHF,20100630,115000,1.0312,1.0312,1.0312,1.0312
CADCHF,20100630,115100,1.0312,1.0314,1.0310,1.0314
CADCHF,20100630,115200,1.0315,1.0315,1.0312,1.0312
CADCHF,20100630,115300,1.0311,1.0311,1.0310,1.0310
CADCHF,20100630,115400,1.0310,1.0310,1.0308,1.0308
CADCHF,20100630,115500,1.0308,1.0308,1.0306,1.0308
CADCHF,20100630,115600,1.0307,1.0307,1.0305,1.0306
CADCHF,20100630,115700,1.0306,1.0306,1.0305,1.0306
CADCHF,20100630,115800,1.0307,1.0309,1.0307,1.0308
CADCHF,20100630,115900,1.0308,1.0308,1.0307,1.0308
CADCHF,20100630,120000,1.0309,1.0310,1.0307,1.0307
CADCHF,20100630,120100,1.0308,1.0310,1.0308,1.0310
CADCHF,20100630,120200,1.0310,1.0314,1.0310,1.0314
CADCHF,20100630,120300,1.0313,1.0313,1.0312,1.0313
CADCHF,20100630,120400,1.0313,1.0315,1.0313,1.0315
CADCHF,20100630,120500,1.0316,1.0316,1.0315,1.0315
CADCHF,20100630,120600,1.0316,1.0317,1.0315,1.0315
CADCHF,20100630,120700,1.0314,1.0314,1.0313,1.0313
CADCHF,20100630,120800,1.0312,1.0312,1.0310,1.0312
CADCHF,20100630,120900,1.0311,1.0311,1.0311,1.0311
CADCHF,20100630,121000,1.0311,1.0312,1.0311,1.0311
CADCHF,20100630,121100,1.0311,1.0313,1.0311,1.0313
CADCHF,20100630,121200,1.0314,1.0314,1.0313,1.0313
CADCHF,20100630,121300,1.0314,1.0317,1.0314,1.0315
CADCHF,20100630,121400,1.0315,1.0315,1.0315,1.0315
CADCHF,20100630,121500,1.0315,1.0315,1.0311,1.0311
CADCHF,20100630,121600,1.0310,1.0310,1.0308,1.0310
CADCHF,20100630,121700,1.0310,1.0310,1.0310,1.0310
CADCHF,20100630,121800,1.0311,1.0311,1.0310,1.0310
CADCHF,20100630,121900,1.0309,1.0309,1.0305,1.0305
CADCHF,20100630,122000,1.0305,1.0305,1.0303,1.0303
CADCHF,20100630,122100,1.0303,1.0303,1.0301,1.0301
CADCHF,20100630,122200,1.0301,1.0303,1.0301,1.0303
CADCHF,20100630,122300,1.0304,1.0305,1.0304,1.0305
CADCHF,20100630,122400,1.0306,1.0308,1.0306,1.0308
CADCHF,20100630,122500,1.0307,1.0308,1.0305,1.0305
CADCHF,20100630,122600,1.0305,1.0305,1.0303,1.0303
CADCHF,20100630,122700,1.0303,1.0303,1.0303,1.0303
CADCHF,20100630,122800,1.0302,1.0303,1.0301,1.0301
CADCHF,20100630,122900,1.0300,1.0300,1.0296,1.0296
CADCHF,20100630,123000,1.0296,1.0297,1.0296,1.0297
CADCHF,20100630,123100,1.0298,1.0298,1.0298,1.0298
CADCHF,20100630,123200,1.0297,1.0297,1.0296,1.0296
CADCHF,20100630,123300,1.0296,1.0296,1.0294,1.0294
CADCHF,20100630,123400,1.0293,1.0293,1.0292,1.0292
CADCHF,20100630,123500,1.0292,1.0292,1.0292,1.0292
CADCHF,20100630,123600,1.0292,1.0292,1.0291,1.0291
CADCHF,20100630,123700,1.0292,1.0292,1.0290,1.0290
CADCHF,20100630,123800,1.0289,1.0289,1.0289,1.0289
CADCHF,20100630,123900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100630,124000,1.0290,1.0290,1.0290,1.0290
CADCHF,20100630,124100,1.0290,1.0290,1.0289,1.0289
CADCHF,20100630,124200,1.0289,1.0289,1.0289,1.0289
CADCHF,20100630,124300,1.0290,1.0290,1.0290,1.0290
CADCHF,20100630,124400,1.0290,1.0290,1.0289,1.0289
CADCHF,20100630,124500,1.0289,1.0289,1.0289,1.0289
CADCHF,20100630,124600,1.0289,1.0289,1.0288,1.0288
CADCHF,20100630,124700,1.0287,1.0287,1.0286,1.0286
CADCHF,20100630,124800,1.0285,1.0287,1.0285,1.0287
CADCHF,20100630,124900,1.0288,1.0290,1.0288,1.0290
CADCHF,20100630,125000,1.0289,1.0290,1.0289,1.0290
CADCHF,20100630,125100,1.0290,1.0290,1.0289,1.0289
CADCHF,20100630,125200,1.0288,1.0288,1.0287,1.0287
CADCHF,20100630,125300,1.0287,1.0288,1.0287,1.0288
CADCHF,20100630,125400,1.0287,1.0287,1.0285,1.0285
CADCHF,20100630,125500,1.0285,1.0287,1.0285,1.0287
CADCHF,20100630,125600,1.0289,1.0289,1.0289,1.0289
CADCHF,20100630,125700,1.0289,1.0289,1.0288,1.0289
CADCHF,20100630,125800,1.0289,1.0290,1.0289,1.0290
CADCHF,20100630,125900,1.0290,1.0294,1.0290,1.0294
CADCHF,20100630,130000,1.0294,1.0299,1.0294,1.0299
CADCHF,20100630,130100,1.0300,1.0303,1.0300,1.0303
CADCHF,20100630,130200,1.0303,1.0303,1.0302,1.0302
CADCHF,20100630,130300,1.0302,1.0305,1.0302,1.0305
CADCHF,20100630,130400,1.0306,1.0306,1.0305,1.0305
CADCHF,20100630,130500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100630,130600,1.0307,1.0307,1.0306,1.0306
CADCHF,20100630,130700,1.0306,1.0306,1.0305,1.0305
CADCHF,20100630,130800,1.0304,1.0304,1.0303,1.0303
CADCHF,20100630,130900,1.0301,1.0301,1.0299,1.0299
CADCHF,20100630,131000,1.0299,1.0301,1.0299,1.0301
CADCHF,20100630,131100,1.0300,1.0300,1.0299,1.0299
CADCHF,20100630,131200,1.0299,1.0303,1.0299,1.0303
CADCHF,20100630,131300,1.0303,1.0305,1.0303,1.0305
CADCHF,20100630,131400,1.0305,1.0305,1.0305,1.0305
CADCHF,20100630,131500,1.0305,1.0305,1.0305,1.0305
CADCHF,20100630,131600,1.0304,1.0305,1.0303,1.0304
CADCHF,20100630,131700,1.0303,1.0303,1.0299,1.0299
CADCHF,20100630,131800,1.0300,1.0300,1.0299,1.0299
CADCHF,20100630,131900,1.0298,1.0298,1.0298,1.0298
CADCHF,20100630,132000,1.0298,1.0298,1.0298,1.0298
CADCHF,20100630,132100,1.0297,1.0297,1.0295,1.0296
CADCHF,20100630,132200,1.0296,1.0296,1.0294,1.0294
CADCHF,20100630,132300,1.0294,1.0296,1.0294,1.0296
CADCHF,20100630,132400,1.0296,1.0299,1.0296,1.0299
CADCHF,20100630,132500,1.0299,1.0299,1.0298,1.0298
CADCHF,20100630,132600,1.0298,1.0298,1.0297,1.0297
CADCHF,20100630,132700,1.0296,1.0296,1.0292,1.0292
CADCHF,20100630,132800,1.0291,1.0291,1.0289,1.0291
CADCHF,20100630,132900,1.0291,1.0292,1.0291,1.0292
CADCHF,20100630,133000,1.0292,1.0292,1.0291,1.0292
CADCHF,20100630,133100,1.0291,1.0292,1.0291,1.0292
CADCHF,20100630,133200,1.0292,1.0292,1.0292,1.0292
CADCHF,20100630,133300,1.0293,1.0294,1.0293,1.0294
CADCHF,20100630,133400,1.0294,1.0294,1.0294,1.0294
CADCHF,20100630,133500,1.0294,1.0296,1.0294,1.0294
CADCHF,20100630,133600,1.0293,1.0293,1.0292,1.0292
CADCHF,20100630,133700,1.0292,1.0292,1.0290,1.0290
CADCHF,20100630,133800,1.0289,1.0289,1.0289,1.0289
CADCHF,20100630,133900,1.0288,1.0288,1.0285,1.0285
CADCHF,20100630,134000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100630,134100,1.0286,1.0288,1.0286,1.0288
CADCHF,20100630,134200,1.0288,1.0289,1.0288,1.0289
CADCHF,20100630,134300,1.0288,1.0288,1.0287,1.0287
CADCHF,20100630,134400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100630,134500,1.0286,1.0286,1.0285,1.0285
CADCHF,20100630,134600,1.0285,1.0285,1.0284,1.0284
CADCHF,20100630,134700,1.0284,1.0284,1.0283,1.0283
CADCHF,20100630,134800,1.0284,1.0286,1.0284,1.0286
CADCHF,20100630,134900,1.0286,1.0287,1.0286,1.0287
CADCHF,20100630,135000,1.0286,1.0286,1.0285,1.0286
CADCHF,20100630,135100,1.0287,1.0287,1.0287,1.0287
CADCHF,20100630,135200,1.0287,1.0289,1.0287,1.0289
CADCHF,20100630,135300,1.0289,1.0292,1.0289,1.0292
CADCHF,20100630,135400,1.0291,1.0291,1.0290,1.0290
CADCHF,20100630,135500,1.0290,1.0290,1.0290,1.0290
CADCHF,20100630,135600,1.0291,1.0291,1.0289,1.0290
CADCHF,20100630,135700,1.0290,1.0291,1.0290,1.0290
CADCHF,20100630,135800,1.0289,1.0289,1.0289,1.0289
CADCHF,20100630,135900,1.0289,1.0290,1.0288,1.0289
CADCHF,20100630,140000,1.0289,1.0289,1.0287,1.0287
CADCHF,20100630,140100,1.0285,1.0285,1.0279,1.0279
CADCHF,20100630,140200,1.0280,1.0283,1.0280,1.0283
CADCHF,20100630,140300,1.0283,1.0283,1.0283,1.0283
CADCHF,20100630,140400,1.0284,1.0289,1.0284,1.0289
CADCHF,20100630,140500,1.0290,1.0294,1.0290,1.0294
CADCHF,20100630,140600,1.0294,1.0294,1.0292,1.0292
CADCHF,20100630,140700,1.0291,1.0292,1.0290,1.0292
CADCHF,20100630,140800,1.0292,1.0296,1.0292,1.0296
CADCHF,20100630,140900,1.0296,1.0299,1.0296,1.0299
CADCHF,20100630,141000,1.0299,1.0303,1.0299,1.0303
CADCHF,20100630,141100,1.0303,1.0306,1.0303,1.0306
CADCHF,20100630,141200,1.0306,1.0307,1.0305,1.0306
CADCHF,20100630,141300,1.0306,1.0307,1.0306,1.0307
CADCHF,20100630,141400,1.0307,1.0312,1.0307,1.0312
CADCHF,20100630,141500,1.0313,1.0313,1.0310,1.0311
CADCHF,20100630,141600,1.0309,1.0309,1.0293,1.0293
CADCHF,20100630,141700,1.0292,1.0292,1.0289,1.0289
CADCHF,20100630,141800,1.0289,1.0289,1.0286,1.0286
CADCHF,20100630,141900,1.0287,1.0287,1.0285,1.0287
CADCHF,20100630,142000,1.0288,1.0288,1.0287,1.0287
CADCHF,20100630,142100,1.0286,1.0286,1.0279,1.0279
CADCHF,20100630,142200,1.0278,1.0278,1.0273,1.0273
CADCHF,20100630,142300,1.0273,1.0273,1.0271,1.0271
CADCHF,20100630,142400,1.0272,1.0274,1.0272,1.0274
CADCHF,20100630,142500,1.0273,1.0273,1.0272,1.0273
CADCHF,20100630,142600,1.0273,1.0273,1.0271,1.0273
CADCHF,20100630,142700,1.0274,1.0275,1.0273,1.0273
CADCHF,20100630,142800,1.0274,1.0274,1.0272,1.0272
CADCHF,20100630,142900,1.0271,1.0273,1.0271,1.0273
CADCHF,20100630,143000,1.0274,1.0278,1.0274,1.0278
CADCHF,20100630,143100,1.0279,1.0279,1.0251,1.0254
CADCHF,20100630,143200,1.0254,1.0257,1.0254,1.0257
CADCHF,20100630,143300,1.0259,1.0263,1.0259,1.0260
CADCHF,20100630,143400,1.0259,1.0259,1.0257,1.0257
CADCHF,20100630,143500,1.0259,1.0262,1.0259,1.0262
CADCHF,20100630,143600,1.0261,1.0261,1.0252,1.0252
CADCHF,20100630,143700,1.0251,1.0251,1.0246,1.0246
CADCHF,20100630,143800,1.0244,1.0244,1.0239,1.0240
CADCHF,20100630,143900,1.0239,1.0239,1.0238,1.0239
CADCHF,20100630,144000,1.0238,1.0240,1.0237,1.0240
CADCHF,20100630,144100,1.0241,1.0241,1.0240,1.0241
CADCHF,20100630,144200,1.0241,1.0241,1.0240,1.0240
CADCHF,20100630,144300,1.0241,1.0242,1.0241,1.0242
CADCHF,20100630,144400,1.0243,1.0247,1.0243,1.0247
CADCHF,20100630,144500,1.0248,1.0254,1.0248,1.0254
CADCHF,20100630,144600,1.0255,1.0256,1.0252,1.0252
CADCHF,20100630,144700,1.0252,1.0252,1.0249,1.0250
CADCHF,20100630,144800,1.0250,1.0251,1.0250,1.0251
CADCHF,20100630,144900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100630,145000,1.0251,1.0251,1.0250,1.0250
CADCHF,20100630,145100,1.0250,1.0250,1.0246,1.0246
CADCHF,20100630,145200,1.0245,1.0245,1.0243,1.0243
CADCHF,20100630,145300,1.0243,1.0243,1.0238,1.0238
CADCHF,20100630,145400,1.0239,1.0240,1.0239,1.0240
CADCHF,20100630,145500,1.0239,1.0239,1.0237,1.0237
CADCHF,20100630,145600,1.0236,1.0238,1.0236,1.0238
CADCHF,20100630,145700,1.0239,1.0239,1.0236,1.0236
CADCHF,20100630,145800,1.0236,1.0236,1.0235,1.0235
CADCHF,20100630,145900,1.0235,1.0235,1.0234,1.0234
CADCHF,20100630,150000,1.0234,1.0234,1.0229,1.0229
CADCHF,20100630,150100,1.0229,1.0233,1.0229,1.0231
CADCHF,20100630,150200,1.0230,1.0231,1.0230,1.0231
CADCHF,20100630,150300,1.0230,1.0230,1.0227,1.0228
CADCHF,20100630,150400,1.0228,1.0229,1.0228,1.0229
CADCHF,20100630,150500,1.0228,1.0228,1.0224,1.0224
CADCHF,20100630,150600,1.0223,1.0226,1.0223,1.0223
CADCHF,20100630,150700,1.0222,1.0227,1.0222,1.0227
CADCHF,20100630,150800,1.0226,1.0227,1.0224,1.0227
CADCHF,20100630,150900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100630,151000,1.0228,1.0228,1.0228,1.0228
CADCHF,20100630,151100,1.0227,1.0229,1.0227,1.0229
CADCHF,20100630,151200,1.0228,1.0229,1.0225,1.0229
CADCHF,20100630,151300,1.0229,1.0229,1.0229,1.0229
CADCHF,20100630,151400,1.0228,1.0231,1.0227,1.0231
CADCHF,20100630,151500,1.0231,1.0231,1.0227,1.0227
CADCHF,20100630,151600,1.0225,1.0225,1.0221,1.0223
CADCHF,20100630,151700,1.0224,1.0233,1.0224,1.0233
CADCHF,20100630,151800,1.0234,1.0234,1.0229,1.0229
CADCHF,20100630,151900,1.0230,1.0233,1.0230,1.0232
CADCHF,20100630,152000,1.0231,1.0232,1.0231,1.0232
CADCHF,20100630,152100,1.0231,1.0233,1.0231,1.0233
CADCHF,20100630,152200,1.0233,1.0233,1.0231,1.0231
CADCHF,20100630,152300,1.0230,1.0230,1.0229,1.0229
CADCHF,20100630,152400,1.0229,1.0231,1.0229,1.0231
CADCHF,20100630,152500,1.0231,1.0231,1.0228,1.0228
CADCHF,20100630,152600,1.0228,1.0229,1.0228,1.0229
CADCHF,20100630,152700,1.0228,1.0228,1.0224,1.0224
CADCHF,20100630,152800,1.0224,1.0228,1.0222,1.0228
CADCHF,20100630,152900,1.0227,1.0227,1.0221,1.0221
CADCHF,20100630,153000,1.0220,1.0220,1.0218,1.0218
CADCHF,20100630,153100,1.0217,1.0222,1.0217,1.0222
CADCHF,20100630,153200,1.0223,1.0224,1.0222,1.0222
CADCHF,20100630,153300,1.0220,1.0220,1.0217,1.0217
CADCHF,20100630,153400,1.0216,1.0217,1.0213,1.0214
CADCHF,20100630,153500,1.0215,1.0220,1.0215,1.0218
CADCHF,20100630,153600,1.0218,1.0220,1.0217,1.0218
CADCHF,20100630,153700,1.0219,1.0220,1.0217,1.0220
CADCHF,20100630,153800,1.0221,1.0223,1.0221,1.0222
CADCHF,20100630,153900,1.0221,1.0221,1.0217,1.0217
CADCHF,20100630,154000,1.0217,1.0218,1.0216,1.0217
CADCHF,20100630,154100,1.0218,1.0220,1.0218,1.0220
CADCHF,20100630,154200,1.0219,1.0219,1.0215,1.0217
CADCHF,20100630,154300,1.0217,1.0223,1.0217,1.0222
CADCHF,20100630,154400,1.0221,1.0229,1.0221,1.0229
CADCHF,20100630,154500,1.0229,1.0233,1.0229,1.0233
CADCHF,20100630,154600,1.0234,1.0234,1.0233,1.0234
CADCHF,20100630,154700,1.0235,1.0243,1.0235,1.0243
CADCHF,20100630,154800,1.0245,1.0245,1.0240,1.0240
CADCHF,20100630,154900,1.0239,1.0239,1.0238,1.0238
CADCHF,20100630,155000,1.0239,1.0240,1.0237,1.0237
CADCHF,20100630,155100,1.0236,1.0237,1.0236,1.0236
CADCHF,20100630,155200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100630,155300,1.0237,1.0238,1.0235,1.0235
CADCHF,20100630,155400,1.0235,1.0235,1.0233,1.0233
CADCHF,20100630,155500,1.0233,1.0234,1.0231,1.0231
CADCHF,20100630,155600,1.0230,1.0230,1.0229,1.0229
CADCHF,20100630,155700,1.0229,1.0232,1.0229,1.0229
CADCHF,20100630,155800,1.0230,1.0230,1.0229,1.0230
CADCHF,20100630,155900,1.0231,1.0231,1.0229,1.0230
CADCHF,20100630,160000,1.0231,1.0231,1.0229,1.0229
CADCHF,20100630,160100,1.0228,1.0228,1.0225,1.0227
CADCHF,20100630,160200,1.0226,1.0226,1.0222,1.0222
CADCHF,20100630,160300,1.0222,1.0222,1.0220,1.0220
CADCHF,20100630,160400,1.0220,1.0220,1.0217,1.0219
CADCHF,20100630,160500,1.0220,1.0220,1.0217,1.0220
CADCHF,20100630,160600,1.0220,1.0220,1.0219,1.0219
CADCHF,20100630,160700,1.0218,1.0218,1.0216,1.0217
CADCHF,20100630,160800,1.0217,1.0217,1.0217,1.0217
CADCHF,20100630,160900,1.0216,1.0216,1.0210,1.0210
CADCHF,20100630,161000,1.0209,1.0209,1.0206,1.0208
CADCHF,20100630,161100,1.0209,1.0210,1.0207,1.0207
CADCHF,20100630,161200,1.0206,1.0208,1.0204,1.0208
CADCHF,20100630,161300,1.0210,1.0213,1.0210,1.0213
CADCHF,20100630,161400,1.0213,1.0215,1.0213,1.0215
CADCHF,20100630,161500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100630,161600,1.0214,1.0214,1.0206,1.0206
CADCHF,20100630,161700,1.0207,1.0208,1.0205,1.0206
CADCHF,20100630,161800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100630,161900,1.0208,1.0210,1.0208,1.0209
CADCHF,20100630,162000,1.0208,1.0208,1.0207,1.0208
CADCHF,20100630,162100,1.0210,1.0210,1.0207,1.0209
CADCHF,20100630,162200,1.0208,1.0208,1.0203,1.0203
CADCHF,20100630,162300,1.0202,1.0202,1.0200,1.0201
CADCHF,20100630,162400,1.0201,1.0201,1.0201,1.0201
CADCHF,20100630,162500,1.0200,1.0203,1.0200,1.0203
CADCHF,20100630,162600,1.0204,1.0205,1.0203,1.0203
CADCHF,20100630,162700,1.0203,1.0203,1.0202,1.0202
CADCHF,20100630,162800,1.0202,1.0202,1.0199,1.0199
CADCHF,20100630,162900,1.0199,1.0199,1.0199,1.0199
CADCHF,20100630,163000,1.0199,1.0206,1.0199,1.0206
CADCHF,20100630,163100,1.0207,1.0209,1.0207,1.0209
CADCHF,20100630,163200,1.0210,1.0212,1.0210,1.0211
CADCHF,20100630,163300,1.0210,1.0210,1.0208,1.0208
CADCHF,20100630,163400,1.0207,1.0207,1.0201,1.0201
CADCHF,20100630,163500,1.0201,1.0201,1.0199,1.0199
CADCHF,20100630,163600,1.0199,1.0201,1.0199,1.0201
CADCHF,20100630,163700,1.0202,1.0203,1.0201,1.0201
CADCHF,20100630,163800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100630,163900,1.0201,1.0204,1.0201,1.0204
CADCHF,20100630,164000,1.0203,1.0203,1.0199,1.0202
CADCHF,20100630,164100,1.0201,1.0201,1.0199,1.0201
CADCHF,20100630,164200,1.0202,1.0202,1.0200,1.0201
CADCHF,20100630,164300,1.0201,1.0201,1.0199,1.0201
CADCHF,20100630,164400,1.0200,1.0202,1.0199,1.0202
CADCHF,20100630,164500,1.0203,1.0204,1.0203,1.0203
CADCHF,20100630,164600,1.0202,1.0204,1.0200,1.0200
CADCHF,20100630,164700,1.0199,1.0199,1.0197,1.0197
CADCHF,20100630,164800,1.0196,1.0196,1.0193,1.0193
CADCHF,20100630,164900,1.0193,1.0193,1.0190,1.0190
CADCHF,20100630,165000,1.0189,1.0189,1.0187,1.0187
CADCHF,20100630,165100,1.0186,1.0186,1.0184,1.0184
CADCHF,20100630,165200,1.0183,1.0185,1.0182,1.0184
CADCHF,20100630,165300,1.0183,1.0183,1.0176,1.0176
CADCHF,20100630,165400,1.0174,1.0174,1.0171,1.0171
CADCHF,20100630,165500,1.0170,1.0170,1.0164,1.0164
CADCHF,20100630,165600,1.0163,1.0164,1.0157,1.0157
CADCHF,20100630,165700,1.0158,1.0163,1.0158,1.0162
CADCHF,20100630,165800,1.0161,1.0163,1.0160,1.0163
CADCHF,20100630,165900,1.0162,1.0162,1.0157,1.0157
CADCHF,20100630,170000,1.0157,1.0157,1.0145,1.0145
CADCHF,20100630,170100,1.0146,1.0155,1.0143,1.0155
CADCHF,20100630,170200,1.0154,1.0154,1.0149,1.0149
CADCHF,20100630,170300,1.0148,1.0148,1.0143,1.0145
CADCHF,20100630,170400,1.0147,1.0148,1.0131,1.0131
CADCHF,20100630,170500,1.0132,1.0145,1.0132,1.0145
CADCHF,20100630,170600,1.0146,1.0150,1.0146,1.0149
CADCHF,20100630,170700,1.0148,1.0150,1.0147,1.0150
CADCHF,20100630,170800,1.0151,1.0152,1.0150,1.0151
CADCHF,20100630,170900,1.0150,1.0152,1.0147,1.0152
CADCHF,20100630,171000,1.0151,1.0153,1.0151,1.0152
CADCHF,20100630,171100,1.0153,1.0156,1.0151,1.0151
CADCHF,20100630,171200,1.0150,1.0150,1.0146,1.0146
CADCHF,20100630,171300,1.0147,1.0149,1.0147,1.0149
CADCHF,20100630,171400,1.0148,1.0148,1.0147,1.0147
CADCHF,20100630,171500,1.0147,1.0147,1.0145,1.0146
CADCHF,20100630,171600,1.0146,1.0147,1.0144,1.0144
CADCHF,20100630,171700,1.0143,1.0143,1.0143,1.0143
CADCHF,20100630,171800,1.0142,1.0142,1.0137,1.0137
CADCHF,20100630,171900,1.0136,1.0136,1.0131,1.0131
CADCHF,20100630,172000,1.0131,1.0134,1.0131,1.0134
CADCHF,20100630,172100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100630,172200,1.0138,1.0141,1.0138,1.0141
CADCHF,20100630,172300,1.0141,1.0141,1.0141,1.0141
CADCHF,20100630,172400,1.0141,1.0144,1.0141,1.0144
CADCHF,20100630,172500,1.0144,1.0144,1.0143,1.0143
CADCHF,20100630,172600,1.0144,1.0146,1.0144,1.0146
CADCHF,20100630,172700,1.0146,1.0147,1.0145,1.0147
CADCHF,20100630,172800,1.0145,1.0145,1.0143,1.0143
CADCHF,20100630,172900,1.0145,1.0145,1.0143,1.0143
CADCHF,20100630,173000,1.0143,1.0150,1.0143,1.0150
CADCHF,20100630,173100,1.0151,1.0151,1.0150,1.0150
CADCHF,20100630,173200,1.0149,1.0149,1.0148,1.0149
CADCHF,20100630,173300,1.0149,1.0152,1.0149,1.0152
CADCHF,20100630,173400,1.0153,1.0156,1.0153,1.0156
CADCHF,20100630,173500,1.0156,1.0157,1.0155,1.0155
CADCHF,20100630,173600,1.0155,1.0155,1.0153,1.0155
CADCHF,20100630,173700,1.0155,1.0157,1.0154,1.0157
CADCHF,20100630,173800,1.0159,1.0159,1.0158,1.0159
CADCHF,20100630,173900,1.0158,1.0158,1.0157,1.0157
CADCHF,20100630,174000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100630,174100,1.0158,1.0158,1.0156,1.0156
CADCHF,20100630,174200,1.0155,1.0155,1.0153,1.0153
CADCHF,20100630,174300,1.0153,1.0154,1.0153,1.0154
CADCHF,20100630,174400,1.0153,1.0154,1.0153,1.0154
CADCHF,20100630,174500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100630,174600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100630,174700,1.0155,1.0155,1.0154,1.0154
CADCHF,20100630,174800,1.0154,1.0155,1.0153,1.0153
CADCHF,20100630,174900,1.0154,1.0157,1.0154,1.0157
CADCHF,20100630,175000,1.0158,1.0159,1.0158,1.0159
CADCHF,20100630,175100,1.0160,1.0161,1.0157,1.0157
CADCHF,20100630,175200,1.0157,1.0157,1.0155,1.0155
CADCHF,20100630,175300,1.0155,1.0155,1.0153,1.0153
CADCHF,20100630,175400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100630,175500,1.0149,1.0149,1.0143,1.0143
CADCHF,20100630,175600,1.0144,1.0149,1.0144,1.0148
CADCHF,20100630,175700,1.0149,1.0152,1.0149,1.0152
CADCHF,20100630,175800,1.0153,1.0155,1.0153,1.0155
CADCHF,20100630,175900,1.0155,1.0155,1.0154,1.0155
CADCHF,20100630,180000,1.0156,1.0157,1.0156,1.0157
CADCHF,20100630,180100,1.0157,1.0157,1.0155,1.0155
CADCHF,20100630,180200,1.0156,1.0156,1.0155,1.0156
CADCHF,20100630,180300,1.0155,1.0155,1.0154,1.0154
CADCHF,20100630,180400,1.0154,1.0154,1.0151,1.0151
CADCHF,20100630,180500,1.0152,1.0154,1.0152,1.0153
CADCHF,20100630,180600,1.0153,1.0154,1.0153,1.0154
CADCHF,20100630,180700,1.0153,1.0153,1.0152,1.0152
CADCHF,20100630,180800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100630,180900,1.0152,1.0153,1.0152,1.0153
CADCHF,20100630,181000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100630,181100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100630,181200,1.0152,1.0153,1.0152,1.0153
CADCHF,20100630,181300,1.0155,1.0157,1.0155,1.0157
CADCHF,20100630,181400,1.0158,1.0158,1.0157,1.0157
CADCHF,20100630,181500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100630,181600,1.0156,1.0156,1.0155,1.0155
CADCHF,20100630,181700,1.0155,1.0155,1.0154,1.0154
CADCHF,20100630,181800,1.0154,1.0156,1.0154,1.0156
CADCHF,20100630,181900,1.0157,1.0157,1.0155,1.0155
CADCHF,20100630,182000,1.0155,1.0155,1.0154,1.0154
CADCHF,20100630,182100,1.0153,1.0153,1.0151,1.0151
CADCHF,20100630,182200,1.0150,1.0152,1.0150,1.0152
CADCHF,20100630,182300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100630,182400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100630,182500,1.0153,1.0155,1.0153,1.0154
CADCHF,20100630,182600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100630,182700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100630,182800,1.0156,1.0159,1.0156,1.0159
CADCHF,20100630,182900,1.0160,1.0161,1.0159,1.0159
CADCHF,20100630,183000,1.0158,1.0158,1.0155,1.0155
CADCHF,20100630,183100,1.0155,1.0155,1.0153,1.0153
CADCHF,20100630,183200,1.0153,1.0155,1.0153,1.0155
CADCHF,20100630,183300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100630,183400,1.0155,1.0156,1.0154,1.0154
CADCHF,20100630,183500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100630,183600,1.0152,1.0154,1.0152,1.0154
CADCHF,20100630,183700,1.0154,1.0154,1.0154,1.0154
CADCHF,20100630,183800,1.0154,1.0154,1.0154,1.0154
CADCHF,20100630,183900,1.0152,1.0154,1.0152,1.0154
CADCHF,20100630,184000,1.0154,1.0155,1.0154,1.0155
CADCHF,20100630,184100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100630,184200,1.0154,1.0154,1.0152,1.0152
CADCHF,20100630,184300,1.0151,1.0151,1.0149,1.0149
CADCHF,20100630,184400,1.0149,1.0150,1.0149,1.0150
CADCHF,20100630,184500,1.0149,1.0149,1.0147,1.0147
CADCHF,20100630,184600,1.0146,1.0146,1.0142,1.0143
CADCHF,20100630,184700,1.0143,1.0143,1.0142,1.0142
CADCHF,20100630,184800,1.0142,1.0142,1.0142,1.0142
CADCHF,20100630,184900,1.0142,1.0143,1.0142,1.0143
CADCHF,20100630,185000,1.0143,1.0143,1.0142,1.0142
CADCHF,20100630,185100,1.0142,1.0142,1.0142,1.0142
CADCHF,20100630,185200,1.0142,1.0143,1.0142,1.0143
CADCHF,20100630,185300,1.0143,1.0145,1.0143,1.0145
CADCHF,20100630,185400,1.0145,1.0145,1.0145,1.0145
CADCHF,20100630,185500,1.0144,1.0144,1.0143,1.0143
CADCHF,20100630,185600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100630,185700,1.0142,1.0142,1.0141,1.0141
CADCHF,20100630,185800,1.0141,1.0141,1.0141,1.0141
CADCHF,20100630,185900,1.0141,1.0141,1.0141,1.0141
CADCHF,20100630,190000,1.0141,1.0143,1.0141,1.0143
CADCHF,20100630,190100,1.0143,1.0143,1.0142,1.0142
CADCHF,20100630,190200,1.0141,1.0141,1.0138,1.0138
CADCHF,20100630,190300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,190400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,190500,1.0138,1.0141,1.0138,1.0141
CADCHF,20100630,190600,1.0141,1.0141,1.0139,1.0139
CADCHF,20100630,190700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,190800,1.0138,1.0139,1.0138,1.0139
CADCHF,20100630,190900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,191000,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,191100,1.0137,1.0138,1.0137,1.0138
CADCHF,20100630,191200,1.0139,1.0142,1.0139,1.0142
CADCHF,20100630,191300,1.0143,1.0144,1.0143,1.0144
CADCHF,20100630,191400,1.0145,1.0147,1.0145,1.0147
CADCHF,20100630,191500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100630,191600,1.0148,1.0152,1.0148,1.0152
CADCHF,20100630,191700,1.0151,1.0151,1.0150,1.0150
CADCHF,20100630,191800,1.0151,1.0151,1.0149,1.0149
CADCHF,20100630,191900,1.0148,1.0150,1.0148,1.0150
CADCHF,20100630,192000,1.0150,1.0152,1.0150,1.0151
CADCHF,20100630,192100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100630,192200,1.0152,1.0155,1.0152,1.0155
CADCHF,20100630,192300,1.0155,1.0155,1.0154,1.0154
CADCHF,20100630,192400,1.0155,1.0155,1.0154,1.0154
CADCHF,20100630,192500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100630,192600,1.0154,1.0157,1.0154,1.0157
CADCHF,20100630,192700,1.0158,1.0159,1.0157,1.0157
CADCHF,20100630,192800,1.0157,1.0158,1.0156,1.0158
CADCHF,20100630,192900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100630,193000,1.0159,1.0160,1.0159,1.0159
CADCHF,20100630,193100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100630,193200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100630,193300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100630,193400,1.0156,1.0156,1.0155,1.0155
CADCHF,20100630,193500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100630,193600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100630,193700,1.0154,1.0154,1.0154,1.0154
CADCHF,20100630,193800,1.0153,1.0153,1.0149,1.0149
CADCHF,20100630,193900,1.0148,1.0148,1.0148,1.0148
CADCHF,20100630,194000,1.0148,1.0148,1.0148,1.0148
CADCHF,20100630,194100,1.0147,1.0147,1.0146,1.0147
CADCHF,20100630,194200,1.0147,1.0147,1.0147,1.0147
CADCHF,20100630,194300,1.0147,1.0147,1.0147,1.0147
CADCHF,20100630,194400,1.0146,1.0146,1.0145,1.0145
CADCHF,20100630,194500,1.0145,1.0145,1.0145,1.0145
CADCHF,20100630,194600,1.0145,1.0145,1.0145,1.0145
CADCHF,20100630,194700,1.0145,1.0145,1.0145,1.0145
CADCHF,20100630,194800,1.0144,1.0145,1.0143,1.0143
CADCHF,20100630,194900,1.0143,1.0143,1.0142,1.0142
CADCHF,20100630,195000,1.0143,1.0143,1.0143,1.0143
CADCHF,20100630,195100,1.0143,1.0143,1.0141,1.0141
CADCHF,20100630,195200,1.0141,1.0141,1.0141,1.0141
CADCHF,20100630,195300,1.0142,1.0142,1.0142,1.0142
CADCHF,20100630,195400,1.0141,1.0141,1.0139,1.0139
CADCHF,20100630,195500,1.0140,1.0141,1.0140,1.0140
CADCHF,20100630,195600,1.0141,1.0141,1.0140,1.0141
CADCHF,20100630,195700,1.0140,1.0140,1.0140,1.0140
CADCHF,20100630,195800,1.0140,1.0141,1.0139,1.0139
CADCHF,20100630,195900,1.0138,1.0138,1.0137,1.0137
CADCHF,20100630,200000,1.0138,1.0142,1.0138,1.0142
CADCHF,20100630,200100,1.0141,1.0143,1.0140,1.0143
CADCHF,20100630,200200,1.0143,1.0143,1.0143,1.0143
CADCHF,20100630,200300,1.0143,1.0145,1.0143,1.0145
CADCHF,20100630,200400,1.0145,1.0145,1.0145,1.0145
CADCHF,20100630,200500,1.0146,1.0149,1.0146,1.0147
CADCHF,20100630,200600,1.0146,1.0147,1.0143,1.0146
CADCHF,20100630,200700,1.0145,1.0145,1.0141,1.0141
CADCHF,20100630,200800,1.0142,1.0143,1.0142,1.0142
CADCHF,20100630,200900,1.0141,1.0146,1.0141,1.0145
CADCHF,20100630,201000,1.0144,1.0144,1.0140,1.0140
CADCHF,20100630,201100,1.0141,1.0145,1.0141,1.0145
CADCHF,20100630,201200,1.0145,1.0145,1.0141,1.0141
CADCHF,20100630,201300,1.0141,1.0143,1.0141,1.0142
CADCHF,20100630,201400,1.0142,1.0142,1.0141,1.0141
CADCHF,20100630,201500,1.0141,1.0142,1.0141,1.0141
CADCHF,20100630,201600,1.0140,1.0140,1.0138,1.0138
CADCHF,20100630,201700,1.0139,1.0140,1.0139,1.0140
CADCHF,20100630,201800,1.0141,1.0141,1.0141,1.0141
CADCHF,20100630,201900,1.0141,1.0141,1.0140,1.0140
CADCHF,20100630,202000,1.0140,1.0140,1.0138,1.0138
CADCHF,20100630,202100,1.0138,1.0140,1.0138,1.0140
CADCHF,20100630,202200,1.0141,1.0141,1.0140,1.0140
CADCHF,20100630,202300,1.0139,1.0139,1.0136,1.0136
CADCHF,20100630,202400,1.0136,1.0137,1.0135,1.0135
CADCHF,20100630,202500,1.0134,1.0134,1.0129,1.0129
CADCHF,20100630,202600,1.0129,1.0132,1.0129,1.0132
CADCHF,20100630,202700,1.0133,1.0137,1.0133,1.0136
CADCHF,20100630,202800,1.0136,1.0138,1.0136,1.0138
CADCHF,20100630,202900,1.0138,1.0138,1.0137,1.0138
CADCHF,20100630,203000,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,203100,1.0138,1.0138,1.0137,1.0137
CADCHF,20100630,203200,1.0136,1.0138,1.0136,1.0138
CADCHF,20100630,203300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,203400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,203500,1.0138,1.0139,1.0138,1.0138
CADCHF,20100630,203600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,203700,1.0138,1.0138,1.0137,1.0137
CADCHF,20100630,203800,1.0137,1.0137,1.0136,1.0136
CADCHF,20100630,203900,1.0136,1.0136,1.0132,1.0132
CADCHF,20100630,204000,1.0132,1.0132,1.0132,1.0132
CADCHF,20100630,204100,1.0132,1.0134,1.0132,1.0134
CADCHF,20100630,204200,1.0134,1.0134,1.0132,1.0132
CADCHF,20100630,204300,1.0131,1.0133,1.0131,1.0132
CADCHF,20100630,204400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100630,204500,1.0131,1.0132,1.0131,1.0132
CADCHF,20100630,204600,1.0131,1.0132,1.0131,1.0131
CADCHF,20100630,204700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100630,204800,1.0131,1.0132,1.0131,1.0132
CADCHF,20100630,204900,1.0132,1.0135,1.0132,1.0135
CADCHF,20100630,205000,1.0136,1.0136,1.0134,1.0134
CADCHF,20100630,205100,1.0133,1.0133,1.0132,1.0132
CADCHF,20100630,205200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100630,205300,1.0132,1.0132,1.0131,1.0131
CADCHF,20100630,205400,1.0132,1.0136,1.0132,1.0135
CADCHF,20100630,205500,1.0134,1.0134,1.0133,1.0133
CADCHF,20100630,205600,1.0133,1.0138,1.0133,1.0138
CADCHF,20100630,205700,1.0139,1.0140,1.0139,1.0140
CADCHF,20100630,205800,1.0140,1.0141,1.0140,1.0141
CADCHF,20100630,205900,1.0141,1.0141,1.0138,1.0138
CADCHF,20100630,210000,1.0138,1.0138,1.0134,1.0134
CADCHF,20100630,210100,1.0133,1.0134,1.0133,1.0133
CADCHF,20100630,210200,1.0133,1.0134,1.0133,1.0134
CADCHF,20100630,210300,1.0135,1.0136,1.0135,1.0136
CADCHF,20100630,210400,1.0135,1.0136,1.0134,1.0136
CADCHF,20100630,210500,1.0137,1.0138,1.0137,1.0138
CADCHF,20100630,210600,1.0138,1.0139,1.0138,1.0139
CADCHF,20100630,210700,1.0140,1.0142,1.0140,1.0142
CADCHF,20100630,210800,1.0143,1.0143,1.0143,1.0143
CADCHF,20100630,210900,1.0144,1.0145,1.0142,1.0142
CADCHF,20100630,211000,1.0141,1.0141,1.0141,1.0141
CADCHF,20100630,211100,1.0140,1.0140,1.0139,1.0139
CADCHF,20100630,211200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100630,211300,1.0138,1.0138,1.0135,1.0135
CADCHF,20100630,211400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100630,211500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100630,211600,1.0133,1.0133,1.0132,1.0132
CADCHF,20100630,211700,1.0131,1.0131,1.0122,1.0122
CADCHF,20100630,211800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100630,211900,1.0121,1.0122,1.0121,1.0122
CADCHF,20100630,212000,1.0122,1.0122,1.0122,1.0122
CADCHF,20100630,212100,1.0123,1.0125,1.0123,1.0125
CADCHF,20100630,212200,1.0126,1.0127,1.0126,1.0127
CADCHF,20100630,212300,1.0127,1.0127,1.0124,1.0124
CADCHF,20100630,212400,1.0125,1.0127,1.0125,1.0126
CADCHF,20100630,212500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,212600,1.0127,1.0128,1.0127,1.0127
CADCHF,20100630,212700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,212800,1.0125,1.0127,1.0124,1.0127
CADCHF,20100630,212900,1.0128,1.0128,1.0125,1.0125
CADCHF,20100630,213000,1.0125,1.0128,1.0125,1.0128
CADCHF,20100630,213100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,213200,1.0127,1.0127,1.0126,1.0126
CADCHF,20100630,213300,1.0126,1.0126,1.0125,1.0125
CADCHF,20100630,213400,1.0124,1.0126,1.0124,1.0125
CADCHF,20100630,213500,1.0124,1.0124,1.0123,1.0123
CADCHF,20100630,213600,1.0123,1.0124,1.0123,1.0124
CADCHF,20100630,213700,1.0123,1.0123,1.0122,1.0122
CADCHF,20100630,213800,1.0123,1.0124,1.0123,1.0123
CADCHF,20100630,213900,1.0123,1.0127,1.0123,1.0127
CADCHF,20100630,214000,1.0127,1.0127,1.0125,1.0125
CADCHF,20100630,214100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,214200,1.0123,1.0125,1.0123,1.0125
CADCHF,20100630,214300,1.0124,1.0124,1.0120,1.0120
CADCHF,20100630,214400,1.0121,1.0122,1.0121,1.0122
CADCHF,20100630,214500,1.0121,1.0121,1.0119,1.0119
CADCHF,20100630,214600,1.0118,1.0119,1.0118,1.0118
CADCHF,20100630,214700,1.0119,1.0121,1.0119,1.0121
CADCHF,20100630,214800,1.0122,1.0122,1.0120,1.0122
CADCHF,20100630,214900,1.0122,1.0122,1.0120,1.0120
CADCHF,20100630,215000,1.0121,1.0124,1.0121,1.0124
CADCHF,20100630,215100,1.0124,1.0126,1.0123,1.0126
CADCHF,20100630,215200,1.0127,1.0129,1.0127,1.0129
CADCHF,20100630,215300,1.0128,1.0128,1.0127,1.0127
CADCHF,20100630,215400,1.0127,1.0127,1.0125,1.0125
CADCHF,20100630,215500,1.0125,1.0125,1.0125,1.0125
CADCHF,20100630,215600,1.0126,1.0127,1.0126,1.0127
CADCHF,20100630,215700,1.0126,1.0126,1.0126,1.0126
CADCHF,20100630,215800,1.0125,1.0125,1.0125,1.0125
CADCHF,20100630,215900,1.0125,1.0125,1.0124,1.0125
CADCHF,20100630,220000,1.0124,1.0124,1.0122,1.0122
CADCHF,20100630,220100,1.0121,1.0121,1.0120,1.0120
CADCHF,20100630,220200,1.0121,1.0122,1.0121,1.0122
CADCHF,20100630,220300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100630,220400,1.0121,1.0121,1.0120,1.0120
CADCHF,20100630,220500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100630,220600,1.0121,1.0122,1.0121,1.0122
CADCHF,20100630,220700,1.0122,1.0122,1.0122,1.0122
CADCHF,20100630,220800,1.0121,1.0124,1.0121,1.0124
CADCHF,20100630,220900,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,221000,1.0124,1.0125,1.0124,1.0125
CADCHF,20100630,221100,1.0126,1.0127,1.0124,1.0125
CADCHF,20100630,221200,1.0125,1.0127,1.0125,1.0127
CADCHF,20100630,221300,1.0127,1.0127,1.0125,1.0125
CADCHF,20100630,221400,1.0125,1.0125,1.0124,1.0124
CADCHF,20100630,221500,1.0125,1.0125,1.0125,1.0125
CADCHF,20100630,221600,1.0125,1.0130,1.0125,1.0130
CADCHF,20100630,221700,1.0131,1.0131,1.0127,1.0127
CADCHF,20100630,221800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,221900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,222000,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,222100,1.0127,1.0127,1.0125,1.0127
CADCHF,20100630,222200,1.0126,1.0126,1.0124,1.0124
CADCHF,20100630,222300,1.0124,1.0125,1.0124,1.0125
CADCHF,20100630,222400,1.0125,1.0127,1.0125,1.0126
CADCHF,20100630,222500,1.0125,1.0125,1.0125,1.0125
CADCHF,20100630,222600,1.0125,1.0125,1.0125,1.0125
CADCHF,20100630,222700,1.0125,1.0125,1.0124,1.0124
CADCHF,20100630,222800,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,222900,1.0125,1.0125,1.0124,1.0124
CADCHF,20100630,223000,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,223100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,223200,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,223300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,223400,1.0124,1.0125,1.0124,1.0125
CADCHF,20100630,223500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,223600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,223700,1.0124,1.0126,1.0124,1.0126
CADCHF,20100630,223800,1.0125,1.0125,1.0124,1.0124
CADCHF,20100630,223900,1.0125,1.0127,1.0125,1.0127
CADCHF,20100630,224000,1.0127,1.0128,1.0127,1.0128
CADCHF,20100630,224100,1.0129,1.0131,1.0129,1.0131
CADCHF,20100630,224200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100630,224300,1.0131,1.0131,1.0130,1.0131
CADCHF,20100630,224400,1.0129,1.0129,1.0129,1.0129
CADCHF,20100630,224500,1.0129,1.0129,1.0129,1.0129
CADCHF,20100630,224600,1.0129,1.0129,1.0129,1.0129
CADCHF,20100630,224700,1.0129,1.0129,1.0129,1.0129
CADCHF,20100630,224800,1.0129,1.0129,1.0129,1.0129
CADCHF,20100630,224900,1.0129,1.0129,1.0127,1.0127
CADCHF,20100630,225000,1.0127,1.0129,1.0127,1.0129
CADCHF,20100630,225100,1.0129,1.0132,1.0129,1.0132
CADCHF,20100630,225200,1.0134,1.0134,1.0125,1.0125
CADCHF,20100630,225300,1.0124,1.0128,1.0124,1.0128
CADCHF,20100630,225400,1.0129,1.0129,1.0124,1.0124
CADCHF,20100630,225500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,225600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,225700,1.0122,1.0122,1.0122,1.0122
CADCHF,20100630,225800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100630,225900,1.0122,1.0124,1.0122,1.0124
CADCHF,20100630,230000,1.0123,1.0127,1.0123,1.0126
CADCHF,20100630,230100,1.0125,1.0125,1.0124,1.0125
CADCHF,20100630,230200,1.0126,1.0127,1.0125,1.0125
CADCHF,20100630,230300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100630,230400,1.0123,1.0123,1.0122,1.0122
CADCHF,20100630,230500,1.0122,1.0123,1.0122,1.0122
CADCHF,20100630,230600,1.0122,1.0122,1.0120,1.0120
CADCHF,20100630,230700,1.0121,1.0121,1.0120,1.0120
CADCHF,20100630,230800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100630,230900,1.0120,1.0121,1.0120,1.0120
CADCHF,20100630,231000,1.0120,1.0121,1.0120,1.0121
CADCHF,20100630,231100,1.0121,1.0121,1.0120,1.0120
CADCHF,20100630,231200,1.0120,1.0120,1.0120,1.0120
CADCHF,20100630,231300,1.0120,1.0122,1.0120,1.0120
CADCHF,20100630,231400,1.0120,1.0120,1.0119,1.0120
CADCHF,20100630,231500,1.0120,1.0121,1.0120,1.0120
CADCHF,20100630,231600,1.0120,1.0120,1.0120,1.0120
CADCHF,20100630,231700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100630,231800,1.0119,1.0120,1.0118,1.0118
CADCHF,20100630,231900,1.0118,1.0118,1.0115,1.0116
CADCHF,20100630,232000,1.0116,1.0117,1.0116,1.0117
CADCHF,20100630,232100,1.0117,1.0118,1.0117,1.0118
CADCHF,20100630,232200,1.0119,1.0120,1.0118,1.0118
CADCHF,20100630,232300,1.0119,1.0122,1.0119,1.0122
CADCHF,20100630,232400,1.0123,1.0123,1.0122,1.0122
CADCHF,20100630,232500,1.0122,1.0122,1.0120,1.0121
CADCHF,20100630,232600,1.0122,1.0123,1.0122,1.0123
CADCHF,20100630,232700,1.0122,1.0122,1.0121,1.0122
CADCHF,20100630,232800,1.0122,1.0122,1.0121,1.0121
CADCHF,20100630,232900,1.0121,1.0121,1.0120,1.0120
CADCHF,20100630,233000,1.0121,1.0122,1.0121,1.0122
CADCHF,20100630,233100,1.0121,1.0122,1.0121,1.0122
CADCHF,20100630,233200,1.0122,1.0122,1.0122,1.0122
CADCHF,20100630,233300,1.0122,1.0122,1.0121,1.0121
CADCHF,20100630,233400,1.0120,1.0124,1.0120,1.0124
CADCHF,20100630,233500,1.0124,1.0127,1.0122,1.0127
CADCHF,20100630,233600,1.0127,1.0128,1.0127,1.0128
CADCHF,20100630,233700,1.0129,1.0129,1.0129,1.0129
CADCHF,20100630,233800,1.0129,1.0131,1.0129,1.0131
CADCHF,20100630,233900,1.0131,1.0131,1.0130,1.0130
CADCHF,20100630,234000,1.0129,1.0130,1.0129,1.0129
CADCHF,20100630,234100,1.0129,1.0129,1.0128,1.0128
CADCHF,20100630,234200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,234300,1.0127,1.0127,1.0125,1.0125
CADCHF,20100630,234400,1.0125,1.0125,1.0125,1.0125
CADCHF,20100630,234500,1.0125,1.0127,1.0125,1.0127
CADCHF,20100630,234600,1.0127,1.0127,1.0127,1.0127
CADCHF,20100630,234700,1.0125,1.0125,1.0125,1.0125
CADCHF,20100630,234800,1.0125,1.0125,1.0122,1.0122
CADCHF,20100630,234900,1.0122,1.0122,1.0120,1.0120
CADCHF,20100630,235000,1.0120,1.0120,1.0120,1.0120
CADCHF,20100630,235100,1.0120,1.0122,1.0120,1.0122
CADCHF,20100630,235200,1.0124,1.0126,1.0124,1.0126
CADCHF,20100630,235300,1.0127,1.0131,1.0127,1.0131
CADCHF,20100630,235400,1.0132,1.0132,1.0131,1.0131
CADCHF,20100630,235500,1.0131,1.0131,1.0129,1.0130
CADCHF,20100630,235600,1.0131,1.0132,1.0131,1.0131
CADCHF,20100630,235700,1.0131,1.0132,1.0131,1.0132
CADCHF,20100630,235800,1.0132,1.0132,1.0131,1.0131
CADCHF,20100630,235900,1.0132,1.0132,1.0132,1.0132
CADCHF,20100701,000000,1.0132,1.0134,1.0132,1.0134
CADJPY,20100630,000100,83.92,83.92,83.92,83.92
CADJPY,20100630,000200,83.93,83.93,83.93,83.93
CADJPY,20100630,000300,83.93,83.93,83.93,83.93
CADJPY,20100630,000400,83.94,83.94,83.93,83.93
CADJPY,20100630,000500,83.93,83.94,83.92,83.94
CADJPY,20100630,000600,83.93,83.93,83.91,83.92
CADJPY,20100630,000700,83.92,83.92,83.92,83.92
CADJPY,20100630,000800,83.93,83.93,83.93,83.93
CADJPY,20100630,000900,83.93,83.93,83.92,83.92
CADJPY,20100630,001000,83.92,83.93,83.92,83.93
CADJPY,20100630,001100,83.93,83.93,83.93,83.93
CADJPY,20100630,001200,83.93,83.94,83.93,83.94
CADJPY,20100630,001300,83.94,83.94,83.94,83.94
CADJPY,20100630,001400,83.95,83.96,83.95,83.95
CADJPY,20100630,001500,83.95,83.96,83.95,83.96
CADJPY,20100630,001600,83.97,83.97,83.97,83.97
CADJPY,20100630,001700,83.97,83.97,83.96,83.96
CADJPY,20100630,001800,83.95,83.95,83.94,83.94
CADJPY,20100630,001900,83.94,83.94,83.93,83.93
CADJPY,20100630,002000,83.93,83.93,83.93,83.93
CADJPY,20100630,002100,83.93,83.93,83.93,83.93
CADJPY,20100630,002200,83.93,83.93,83.92,83.92
CADJPY,20100630,002300,83.92,83.94,83.92,83.94
CADJPY,20100630,002400,83.95,83.96,83.95,83.96
CADJPY,20100630,002500,83.96,83.96,83.96,83.96
CADJPY,20100630,002600,83.96,83.97,83.96,83.96
CADJPY,20100630,002700,83.96,83.96,83.95,83.95
CADJPY,20100630,002800,83.95,83.96,83.95,83.96
CADJPY,20100630,002900,83.97,83.97,83.97,83.97
CADJPY,20100630,003000,83.96,83.96,83.96,83.96
CADJPY,20100630,003100,83.96,83.97,83.96,83.97
CADJPY,20100630,003200,83.97,83.97,83.96,83.96
CADJPY,20100630,003300,83.96,83.96,83.95,83.95
CADJPY,20100630,003400,83.96,83.96,83.95,83.95
CADJPY,20100630,003500,83.95,83.95,83.95,83.95
CADJPY,20100630,003600,83.95,83.96,83.95,83.96
CADJPY,20100630,003700,83.96,83.96,83.95,83.95
CADJPY,20100630,003800,83.95,83.95,83.94,83.94
CADJPY,20100630,003900,83.95,83.95,83.95,83.95
CADJPY,20100630,004000,83.94,83.94,83.93,83.94
CADJPY,20100630,004100,83.94,83.95,83.94,83.95
CADJPY,20100630,004200,83.95,83.95,83.93,83.94
CADJPY,20100630,004300,83.94,83.95,83.94,83.95
CADJPY,20100630,004400,83.95,83.97,83.95,83.97
CADJPY,20100630,004500,83.97,83.97,83.95,83.95
CADJPY,20100630,004600,83.95,83.95,83.95,83.95
CADJPY,20100630,004700,83.95,83.95,83.95,83.95
CADJPY,20100630,004800,83.95,83.95,83.95,83.95
CADJPY,20100630,004900,83.95,83.96,83.95,83.96
CADJPY,20100630,005000,83.96,83.96,83.95,83.96
CADJPY,20100630,005100,83.96,83.99,83.96,83.99
CADJPY,20100630,005200,83.99,83.99,83.99,83.99
CADJPY,20100630,005300,83.99,84.00,83.99,84.00
CADJPY,20100630,005400,84.00,84.00,84.00,84.00
CADJPY,20100630,005500,84.00,84.00,84.00,84.00
CADJPY,20100630,005600,84.00,84.00,84.00,84.00
CADJPY,20100630,005700,84.00,84.03,84.00,84.03
CADJPY,20100630,005800,84.04,84.05,84.03,84.05
CADJPY,20100630,005900,84.06,84.06,84.06,84.06
CADJPY,20100630,010000,84.06,84.06,84.05,84.05
CADJPY,20100630,010100,84.06,84.10,84.06,84.10
CADJPY,20100630,010200,84.11,84.12,84.11,84.12
CADJPY,20100630,010300,84.11,84.11,84.10,84.10
CADJPY,20100630,010400,84.11,84.11,84.10,84.10
CADJPY,20100630,010500,84.09,84.11,84.09,84.11
CADJPY,20100630,010600,84.12,84.12,84.11,84.11
CADJPY,20100630,010700,84.10,84.11,84.10,84.11
CADJPY,20100630,010800,84.11,84.11,84.10,84.11
CADJPY,20100630,010900,84.11,84.11,84.10,84.10
CADJPY,20100630,011000,84.10,84.12,84.10,84.12
CADJPY,20100630,011100,84.12,84.12,84.12,84.12
CADJPY,20100630,011200,84.11,84.11,84.11,84.11
CADJPY,20100630,011300,84.11,84.11,84.10,84.10
CADJPY,20100630,011400,84.10,84.10,84.10,84.10
CADJPY,20100630,011500,84.10,84.10,84.10,84.10
CADJPY,20100630,011600,84.09,84.10,84.09,84.09
CADJPY,20100630,011700,84.09,84.10,84.09,84.10
CADJPY,20100630,011800,84.10,84.10,84.10,84.10
CADJPY,20100630,011900,84.10,84.10,84.09,84.09
CADJPY,20100630,012000,84.09,84.09,84.08,84.09
CADJPY,20100630,012100,84.09,84.09,84.06,84.06
CADJPY,20100630,012200,84.06,84.06,84.06,84.06
CADJPY,20100630,012300,84.05,84.05,84.05,84.05
CADJPY,20100630,012400,84.05,84.06,84.05,84.06
CADJPY,20100630,012500,84.05,84.05,84.05,84.05
CADJPY,20100630,012600,84.05,84.05,84.04,84.04
CADJPY,20100630,012700,84.03,84.04,84.03,84.04
CADJPY,20100630,012800,84.04,84.04,84.04,84.04
CADJPY,20100630,012900,84.04,84.04,84.03,84.03
CADJPY,20100630,013000,84.03,84.03,84.02,84.02
CADJPY,20100630,013100,84.01,84.01,84.00,84.00
CADJPY,20100630,013200,84.00,84.01,83.99,83.99
CADJPY,20100630,013300,83.99,84.00,83.99,84.00
CADJPY,20100630,013400,84.01,84.02,84.01,84.02
CADJPY,20100630,013500,84.02,84.04,84.02,84.04
CADJPY,20100630,013600,84.04,84.08,84.04,84.08
CADJPY,20100630,013700,84.08,84.08,84.07,84.07
CADJPY,20100630,013800,84.07,84.07,84.06,84.06
CADJPY,20100630,013900,84.06,84.07,84.06,84.07
CADJPY,20100630,014000,84.07,84.07,84.06,84.06
CADJPY,20100630,014100,84.06,84.06,84.06,84.06
CADJPY,20100630,014200,84.06,84.07,84.06,84.07
CADJPY,20100630,014300,84.07,84.07,84.05,84.05
CADJPY,20100630,014400,84.05,84.06,84.05,84.05
CADJPY,20100630,014500,84.04,84.04,84.03,84.03
CADJPY,20100630,014600,84.02,84.02,84.01,84.02
CADJPY,20100630,014700,84.03,84.04,84.03,84.04
CADJPY,20100630,014800,84.05,84.05,84.05,84.05
CADJPY,20100630,014900,84.04,84.04,84.04,84.04
CADJPY,20100630,015000,84.04,84.04,84.04,84.04
CADJPY,20100630,015100,84.04,84.04,84.03,84.04
CADJPY,20100630,015200,84.06,84.07,84.06,84.07
CADJPY,20100630,015300,84.08,84.08,84.07,84.07
CADJPY,20100630,015400,84.07,84.07,83.99,83.99
CADJPY,20100630,015500,83.98,83.99,83.98,83.99
CADJPY,20100630,015600,83.99,84.00,83.99,84.00
CADJPY,20100630,015700,84.01,84.01,84.00,84.00
CADJPY,20100630,015800,84.00,84.00,83.99,83.99
CADJPY,20100630,015900,83.99,84.00,83.99,84.00
CADJPY,20100630,020000,84.00,84.00,83.98,83.98
CADJPY,20100630,020100,83.99,84.00,83.99,83.99
CADJPY,20100630,020200,83.99,84.00,83.99,84.00
CADJPY,20100630,020300,84.00,84.00,84.00,84.00
CADJPY,20100630,020400,83.99,84.02,83.99,84.02
CADJPY,20100630,020500,84.02,84.02,84.01,84.01
CADJPY,20100630,020600,84.00,84.00,83.99,83.99
CADJPY,20100630,020700,83.99,83.99,83.99,83.99
CADJPY,20100630,020800,83.98,83.99,83.97,83.99
CADJPY,20100630,020900,84.00,84.00,83.99,83.99
CADJPY,20100630,021000,83.98,83.98,83.97,83.97
CADJPY,20100630,021100,83.97,83.99,83.97,83.99
CADJPY,20100630,021200,83.98,83.98,83.97,83.97
CADJPY,20100630,021300,83.98,83.99,83.98,83.99
CADJPY,20100630,021400,83.98,83.98,83.94,83.95
CADJPY,20100630,021500,83.96,83.99,83.96,83.99
CADJPY,20100630,021600,84.00,84.00,83.97,83.97
CADJPY,20100630,021700,83.96,83.96,83.94,83.96
CADJPY,20100630,021800,83.97,83.97,83.97,83.97
CADJPY,20100630,021900,83.97,83.97,83.95,83.95
CADJPY,20100630,022000,83.94,83.98,83.94,83.98
CADJPY,20100630,022100,83.97,83.98,83.97,83.98
CADJPY,20100630,022200,83.97,83.97,83.96,83.96
CADJPY,20100630,022300,83.96,83.96,83.94,83.95
CADJPY,20100630,022400,83.95,83.95,83.94,83.94
CADJPY,20100630,022500,83.94,83.94,83.93,83.93
CADJPY,20100630,022600,83.93,83.93,83.89,83.89
CADJPY,20100630,022700,83.88,83.88,83.81,83.81
CADJPY,20100630,022800,83.80,83.80,83.78,83.78
CADJPY,20100630,022900,83.77,83.77,83.74,83.74
CADJPY,20100630,023000,83.74,83.74,83.74,83.74
CADJPY,20100630,023100,83.75,83.76,83.75,83.76
CADJPY,20100630,023200,83.76,83.77,83.76,83.77
CADJPY,20100630,023300,83.78,83.78,83.77,83.77
CADJPY,20100630,023400,83.77,83.78,83.77,83.77
CADJPY,20100630,023500,83.78,83.78,83.78,83.78
CADJPY,20100630,023600,83.78,83.87,83.78,83.87
CADJPY,20100630,023700,83.88,83.88,83.85,83.85
CADJPY,20100630,023800,83.85,83.85,83.84,83.85
CADJPY,20100630,023900,83.85,83.86,83.85,83.85
CADJPY,20100630,024000,83.85,83.85,83.85,83.85
CADJPY,20100630,024100,83.86,83.86,83.86,83.86
CADJPY,20100630,024200,83.86,83.88,83.86,83.88
CADJPY,20100630,024300,83.88,83.88,83.84,83.84
CADJPY,20100630,024400,83.83,83.83,83.82,83.82
CADJPY,20100630,024500,83.83,83.83,83.81,83.81
CADJPY,20100630,024600,83.81,83.83,83.81,83.82
CADJPY,20100630,024700,83.81,83.81,83.80,83.81
CADJPY,20100630,024800,83.81,83.81,83.77,83.77
CADJPY,20100630,024900,83.78,83.78,83.77,83.78
CADJPY,20100630,025000,83.79,83.81,83.79,83.81
CADJPY,20100630,025100,83.82,83.85,83.82,83.85
CADJPY,20100630,025200,83.86,83.87,83.84,83.84
CADJPY,20100630,025300,83.82,83.82,83.81,83.81
CADJPY,20100630,025400,83.81,83.81,83.81,83.81
CADJPY,20100630,025500,83.80,83.80,83.75,83.75
CADJPY,20100630,025600,83.74,83.75,83.74,83.75
CADJPY,20100630,025700,83.74,83.74,83.72,83.72
CADJPY,20100630,025800,83.73,83.74,83.73,83.74
CADJPY,20100630,025900,83.75,83.76,83.75,83.76
CADJPY,20100630,030000,83.77,83.80,83.77,83.80
CADJPY,20100630,030100,83.80,83.81,83.80,83.81
CADJPY,20100630,030200,83.81,83.81,83.79,83.80
CADJPY,20100630,030300,83.80,83.80,83.79,83.79
CADJPY,20100630,030400,83.79,83.79,83.77,83.77
CADJPY,20100630,030500,83.77,83.77,83.75,83.75
CADJPY,20100630,030600,83.76,83.77,83.76,83.76
CADJPY,20100630,030700,83.76,83.76,83.76,83.76
CADJPY,20100630,030800,83.77,83.79,83.77,83.79
CADJPY,20100630,030900,83.78,83.78,83.77,83.77
CADJPY,20100630,031000,83.78,83.78,83.78,83.78
CADJPY,20100630,031100,83.78,83.78,83.77,83.77
CADJPY,20100630,031200,83.76,83.76,83.76,83.76
CADJPY,20100630,031300,83.75,83.75,83.74,83.74
CADJPY,20100630,031400,83.74,83.74,83.74,83.74
CADJPY,20100630,031500,83.74,83.75,83.74,83.75
CADJPY,20100630,031600,83.74,83.74,83.74,83.74
CADJPY,20100630,031700,83.74,83.74,83.74,83.74
CADJPY,20100630,031800,83.74,83.74,83.74,83.74
CADJPY,20100630,031900,83.72,83.72,83.71,83.71
CADJPY,20100630,032000,83.71,83.71,83.70,83.70
CADJPY,20100630,032100,83.70,83.70,83.69,83.69
CADJPY,20100630,032200,83.68,83.68,83.67,83.67
CADJPY,20100630,032300,83.67,83.67,83.65,83.65
CADJPY,20100630,032400,83.65,83.65,83.64,83.64
CADJPY,20100630,032500,83.63,83.65,83.63,83.65
CADJPY,20100630,032600,83.66,83.67,83.66,83.67
CADJPY,20100630,032700,83.66,83.66,83.66,83.66
CADJPY,20100630,032800,83.65,83.65,83.65,83.65
CADJPY,20100630,032900,83.65,83.65,83.65,83.65
CADJPY,20100630,033000,83.65,83.67,83.65,83.67
CADJPY,20100630,033100,83.68,83.68,83.68,83.68
CADJPY,20100630,033200,83.68,83.68,83.68,83.68
CADJPY,20100630,033300,83.68,83.68,83.67,83.68
CADJPY,20100630,033400,83.68,83.71,83.67,83.71
CADJPY,20100630,033500,83.71,83.72,83.71,83.72
CADJPY,20100630,033600,83.74,83.77,83.74,83.77
CADJPY,20100630,033700,83.77,83.79,83.77,83.79
CADJPY,20100630,033800,83.80,83.82,83.80,83.81
CADJPY,20100630,033900,83.81,83.82,83.81,83.82
CADJPY,20100630,034000,83.83,83.85,83.83,83.85
CADJPY,20100630,034100,83.86,83.90,83.86,83.90
CADJPY,20100630,034200,83.91,83.93,83.91,83.93
CADJPY,20100630,034300,83.92,83.92,83.88,83.88
CADJPY,20100630,034400,83.88,83.91,83.88,83.91
CADJPY,20100630,034500,83.91,83.91,83.91,83.91
CADJPY,20100630,034600,83.91,83.91,83.91,83.91
CADJPY,20100630,034700,83.91,83.91,83.90,83.90
CADJPY,20100630,034800,83.89,83.89,83.88,83.88
CADJPY,20100630,034900,83.88,83.88,83.88,83.88
CADJPY,20100630,035000,83.87,83.87,83.86,83.87
CADJPY,20100630,035100,83.88,83.88,83.88,83.88
CADJPY,20100630,035200,83.88,83.92,83.88,83.92
CADJPY,20100630,035300,83.92,83.92,83.92,83.92
CADJPY,20100630,035400,83.91,83.91,83.90,83.90
CADJPY,20100630,035500,83.89,83.89,83.88,83.88
CADJPY,20100630,035600,83.88,83.89,83.88,83.89
CADJPY,20100630,035700,83.89,83.89,83.89,83.89
CADJPY,20100630,035800,83.89,83.89,83.89,83.89
CADJPY,20100630,035900,83.89,83.89,83.89,83.89
CADJPY,20100630,040000,83.88,83.88,83.83,83.83
CADJPY,20100630,040100,83.84,83.84,83.84,83.84
CADJPY,20100630,040200,83.84,83.85,83.84,83.85
CADJPY,20100630,040300,83.85,83.85,83.85,83.85
CADJPY,20100630,040400,83.85,83.85,83.85,83.85
CADJPY,20100630,040500,83.86,83.86,83.85,83.85
CADJPY,20100630,040600,83.86,83.88,83.86,83.88
CADJPY,20100630,040700,83.88,83.88,83.87,83.88
CADJPY,20100630,040800,83.88,83.89,83.88,83.89
CADJPY,20100630,040900,83.88,83.88,83.88,83.88
CADJPY,20100630,041000,83.87,83.87,83.86,83.86
CADJPY,20100630,041100,83.86,83.88,83.86,83.88
CADJPY,20100630,041200,83.88,83.90,83.88,83.90
CADJPY,20100630,041300,83.91,83.96,83.91,83.96
CADJPY,20100630,041400,83.96,83.98,83.96,83.97
CADJPY,20100630,041500,83.97,83.99,83.97,83.99
CADJPY,20100630,041600,83.99,84.01,83.99,84.00
CADJPY,20100630,041700,84.00,84.04,84.00,84.04
CADJPY,20100630,041800,84.04,84.04,84.03,84.03
CADJPY,20100630,041900,84.03,84.03,84.01,84.02
CADJPY,20100630,042000,84.02,84.02,84.01,84.02
CADJPY,20100630,042100,84.02,84.03,84.02,84.03
CADJPY,20100630,042200,84.04,84.05,84.04,84.05
CADJPY,20100630,042300,84.06,84.08,84.06,84.07
CADJPY,20100630,042400,84.07,84.07,84.05,84.05
CADJPY,20100630,042500,84.05,84.05,84.04,84.04
CADJPY,20100630,042600,84.04,84.04,84.03,84.03
CADJPY,20100630,042700,84.03,84.03,84.02,84.02
CADJPY,20100630,042800,84.03,84.03,84.02,84.02
CADJPY,20100630,042900,84.02,84.02,84.01,84.01
CADJPY,20100630,043000,84.02,84.02,84.02,84.02
CADJPY,20100630,043100,84.02,84.02,84.02,84.02
CADJPY,20100630,043200,84.02,84.02,84.01,84.01
CADJPY,20100630,043300,84.01,84.01,84.00,84.00
CADJPY,20100630,043400,84.00,84.02,84.00,84.01
CADJPY,20100630,043500,84.01,84.03,84.01,84.03
CADJPY,20100630,043600,84.02,84.02,84.01,84.01
CADJPY,20100630,043700,84.01,84.01,84.01,84.01
CADJPY,20100630,043800,84.01,84.01,84.01,84.01
CADJPY,20100630,043900,84.01,84.01,84.01,84.01
CADJPY,20100630,044000,84.01,84.01,84.00,84.01
CADJPY,20100630,044100,84.01,84.01,84.00,84.00
CADJPY,20100630,044200,84.00,84.00,84.00,84.00
CADJPY,20100630,044300,84.00,84.00,83.99,83.99
CADJPY,20100630,044400,83.99,83.99,83.99,83.99
CADJPY,20100630,044500,83.98,83.98,83.97,83.97
CADJPY,20100630,044600,83.96,83.96,83.93,83.93
CADJPY,20100630,044700,83.93,83.93,83.93,83.93
CADJPY,20100630,044800,83.93,83.94,83.93,83.94
CADJPY,20100630,044900,83.95,83.95,83.95,83.95
CADJPY,20100630,045000,83.95,83.95,83.94,83.94
CADJPY,20100630,045100,83.95,83.96,83.95,83.96
CADJPY,20100630,045200,83.97,83.97,83.96,83.96
CADJPY,20100630,045300,83.95,83.96,83.95,83.96
CADJPY,20100630,045400,83.96,83.96,83.95,83.95
CADJPY,20100630,045500,83.95,83.96,83.94,83.96
CADJPY,20100630,045600,83.97,83.98,83.97,83.98
CADJPY,20100630,045700,83.98,83.99,83.98,83.99
CADJPY,20100630,045800,83.99,84.00,83.99,84.00
CADJPY,20100630,045900,84.00,84.01,84.00,84.01
CADJPY,20100630,050000,84.01,84.01,84.00,84.00
CADJPY,20100630,050100,83.99,83.99,83.99,83.99
CADJPY,20100630,050200,83.99,83.99,83.99,83.99
CADJPY,20100630,050300,83.99,83.99,83.97,83.97
CADJPY,20100630,050400,83.97,83.97,83.93,83.93
CADJPY,20100630,050500,83.94,83.94,83.94,83.94
CADJPY,20100630,050600,83.95,83.96,83.95,83.96
CADJPY,20100630,050700,83.96,83.96,83.95,83.95
CADJPY,20100630,050800,83.95,83.95,83.95,83.95
CADJPY,20100630,050900,83.94,83.94,83.94,83.94
CADJPY,20100630,051000,83.93,83.93,83.93,83.93
CADJPY,20100630,051100,83.93,83.94,83.93,83.94
CADJPY,20100630,051200,83.94,83.94,83.94,83.94
CADJPY,20100630,051300,83.94,83.94,83.94,83.94
CADJPY,20100630,051400,83.95,83.95,83.95,83.95
CADJPY,20100630,051500,83.94,83.95,83.94,83.95
CADJPY,20100630,051600,83.95,83.95,83.95,83.95
CADJPY,20100630,051700,83.95,83.95,83.95,83.95
CADJPY,20100630,051800,83.96,83.97,83.96,83.97
CADJPY,20100630,051900,83.96,83.96,83.96,83.96
CADJPY,20100630,052000,83.96,84.00,83.96,84.00
CADJPY,20100630,052100,84.01,84.01,84.00,84.00
CADJPY,20100630,052200,84.00,84.00,84.00,84.00
CADJPY,20100630,052300,83.99,83.99,83.98,83.98
CADJPY,20100630,052400,83.97,83.97,83.96,83.96
CADJPY,20100630,052500,83.96,83.96,83.96,83.96
CADJPY,20100630,052600,83.96,83.96,83.96,83.96
CADJPY,20100630,052700,83.96,83.96,83.96,83.96
CADJPY,20100630,052800,83.95,83.95,83.95,83.95
CADJPY,20100630,052900,83.95,83.95,83.95,83.95
CADJPY,20100630,053000,83.95,83.96,83.95,83.96
CADJPY,20100630,053100,83.96,83.96,83.95,83.95
CADJPY,20100630,053200,83.95,83.95,83.94,83.94
CADJPY,20100630,053300,83.94,83.94,83.94,83.94
CADJPY,20100630,053400,83.95,83.95,83.94,83.94
CADJPY,20100630,053500,83.95,83.97,83.95,83.97
CADJPY,20100630,053600,83.97,83.97,83.97,83.97
CADJPY,20100630,053700,83.96,83.97,83.96,83.97
CADJPY,20100630,053800,83.98,83.98,83.97,83.97
CADJPY,20100630,053900,83.97,83.97,83.96,83.96
CADJPY,20100630,054000,83.96,83.99,83.96,83.99
CADJPY,20100630,054100,83.99,83.99,83.97,83.97
CADJPY,20100630,054200,83.97,83.97,83.96,83.96
CADJPY,20100630,054300,83.96,83.96,83.95,83.95
CADJPY,20100630,054400,83.95,83.97,83.95,83.96
CADJPY,20100630,054500,83.95,83.96,83.95,83.96
CADJPY,20100630,054600,83.96,83.97,83.96,83.97
CADJPY,20100630,054700,83.97,83.97,83.97,83.97
CADJPY,20100630,054800,83.98,83.98,83.98,83.98
CADJPY,20100630,054900,83.98,83.98,83.97,83.97
CADJPY,20100630,055000,83.97,83.97,83.96,83.96
CADJPY,20100630,055100,83.96,83.97,83.96,83.97
CADJPY,20100630,055200,83.98,83.99,83.98,83.99
CADJPY,20100630,055300,83.98,83.98,83.97,83.97
CADJPY,20100630,055400,83.96,83.97,83.95,83.97
CADJPY,20100630,055500,83.98,83.99,83.98,83.99
CADJPY,20100630,055600,83.98,83.99,83.98,83.99
CADJPY,20100630,055700,83.99,83.99,83.99,83.99
CADJPY,20100630,055800,83.99,83.99,83.99,83.99
CADJPY,20100630,055900,83.99,84.00,83.99,83.99
CADJPY,20100630,060000,83.99,84.00,83.99,84.00
CADJPY,20100630,060100,84.00,84.00,84.00,84.00
CADJPY,20100630,060200,84.00,84.01,84.00,84.01
CADJPY,20100630,060300,84.01,84.02,84.01,84.02
CADJPY,20100630,060400,84.03,84.03,84.03,84.03
CADJPY,20100630,060500,84.03,84.03,84.03,84.03
CADJPY,20100630,060600,84.02,84.03,84.02,84.03
CADJPY,20100630,060700,84.03,84.03,84.03,84.03
CADJPY,20100630,060800,84.04,84.04,84.04,84.04
CADJPY,20100630,060900,84.05,84.05,84.05,84.05
CADJPY,20100630,061000,84.05,84.07,84.05,84.07
CADJPY,20100630,061100,84.08,84.09,84.07,84.09
CADJPY,20100630,061200,84.09,84.09,84.08,84.09
CADJPY,20100630,061300,84.08,84.08,84.08,84.08
CADJPY,20100630,061400,84.09,84.10,84.09,84.09
CADJPY,20100630,061500,84.09,84.09,84.09,84.09
CADJPY,20100630,061600,84.09,84.09,84.09,84.09
CADJPY,20100630,061700,84.09,84.11,84.09,84.11
CADJPY,20100630,061800,84.12,84.16,84.12,84.16
CADJPY,20100630,061900,84.16,84.17,84.16,84.17
CADJPY,20100630,062000,84.17,84.17,84.16,84.17
CADJPY,20100630,062100,84.17,84.17,84.17,84.17
CADJPY,20100630,062200,84.16,84.16,84.15,84.16
CADJPY,20100630,062300,84.16,84.19,84.16,84.19
CADJPY,20100630,062400,84.19,84.19,84.17,84.17
CADJPY,20100630,062500,84.17,84.17,84.17,84.17
CADJPY,20100630,062600,84.17,84.17,84.17,84.17
CADJPY,20100630,062700,84.17,84.17,84.14,84.14
CADJPY,20100630,062800,84.14,84.14,84.11,84.11
CADJPY,20100630,062900,84.10,84.10,84.06,84.06
CADJPY,20100630,063000,84.06,84.06,84.05,84.05
CADJPY,20100630,063100,84.04,84.04,84.03,84.04
CADJPY,20100630,063200,84.04,84.05,84.04,84.05
CADJPY,20100630,063300,84.05,84.05,84.04,84.04
CADJPY,20100630,063400,84.04,84.04,84.02,84.02
CADJPY,20100630,063500,84.03,84.07,84.03,84.07
CADJPY,20100630,063600,84.07,84.08,84.07,84.08
CADJPY,20100630,063700,84.07,84.07,84.06,84.06
CADJPY,20100630,063800,84.06,84.07,84.06,84.07
CADJPY,20100630,063900,84.08,84.10,84.08,84.10
CADJPY,20100630,064000,84.11,84.11,84.11,84.11
CADJPY,20100630,064100,84.10,84.10,84.10,84.10
CADJPY,20100630,064200,84.10,84.10,84.10,84.10
CADJPY,20100630,064300,84.10,84.12,84.10,84.12
CADJPY,20100630,064400,84.12,84.12,84.12,84.12
CADJPY,20100630,064500,84.11,84.12,84.11,84.11
CADJPY,20100630,064600,84.12,84.13,84.12,84.13
CADJPY,20100630,064700,84.13,84.13,84.13,84.13
CADJPY,20100630,064800,84.13,84.13,84.13,84.13
CADJPY,20100630,064900,84.12,84.12,84.11,84.11
CADJPY,20100630,065000,84.10,84.10,84.08,84.08
CADJPY,20100630,065100,84.07,84.07,84.05,84.06
CADJPY,20100630,065200,84.06,84.09,84.06,84.09
CADJPY,20100630,065300,84.10,84.10,84.09,84.09
CADJPY,20100630,065400,84.09,84.09,84.09,84.09
CADJPY,20100630,065500,84.09,84.09,84.09,84.09
CADJPY,20100630,065600,84.09,84.09,84.09,84.09
CADJPY,20100630,065700,84.08,84.08,84.08,84.08
CADJPY,20100630,065800,84.08,84.08,84.07,84.08
CADJPY,20100630,065900,84.08,84.08,84.08,84.08
CADJPY,20100630,070000,84.09,84.09,84.08,84.08
CADJPY,20100630,070100,84.08,84.08,84.05,84.05
CADJPY,20100630,070200,84.04,84.04,84.03,84.03
CADJPY,20100630,070300,84.03,84.03,84.01,84.01
CADJPY,20100630,070400,84.00,84.00,83.99,83.99
CADJPY,20100630,070500,83.99,84.00,83.99,83.99
CADJPY,20100630,070600,83.99,84.01,83.99,84.01
CADJPY,20100630,070700,84.02,84.03,84.02,84.03
CADJPY,20100630,070800,84.03,84.03,84.02,84.03
CADJPY,20100630,070900,84.03,84.03,84.02,84.02
CADJPY,20100630,071000,84.02,84.02,84.01,84.01
CADJPY,20100630,071100,84.01,84.01,83.99,84.00
CADJPY,20100630,071200,83.99,83.99,83.99,83.99
CADJPY,20100630,071300,83.99,84.00,83.99,84.00
CADJPY,20100630,071400,84.00,84.01,84.00,84.01
CADJPY,20100630,071500,84.02,84.03,84.02,84.03
CADJPY,20100630,071600,84.03,84.04,84.03,84.04
CADJPY,20100630,071700,84.03,84.03,84.03,84.03
CADJPY,20100630,071800,84.03,84.03,84.02,84.03
CADJPY,20100630,071900,84.03,84.03,84.03,84.03
CADJPY,20100630,072000,84.03,84.03,84.02,84.02
CADJPY,20100630,072100,84.02,84.02,84.01,84.01
CADJPY,20100630,072200,84.01,84.01,83.99,83.99
CADJPY,20100630,072300,83.99,83.99,83.99,83.99
CADJPY,20100630,072400,83.99,83.99,83.98,83.98
CADJPY,20100630,072500,83.97,83.97,83.96,83.96
CADJPY,20100630,072600,83.95,83.95,83.95,83.95
CADJPY,20100630,072700,83.94,83.95,83.94,83.94
CADJPY,20100630,072800,83.94,83.94,83.94,83.94
CADJPY,20100630,072900,83.94,83.95,83.94,83.95
CADJPY,20100630,073000,83.95,83.95,83.95,83.95
CADJPY,20100630,073100,83.95,83.95,83.95,83.95
CADJPY,20100630,073200,83.95,83.95,83.94,83.94
CADJPY,20100630,073300,83.93,83.93,83.93,83.93
CADJPY,20100630,073400,83.93,83.93,83.91,83.92
CADJPY,20100630,073500,83.92,83.92,83.92,83.92
CADJPY,20100630,073600,83.93,83.94,83.92,83.93
CADJPY,20100630,073700,83.94,83.94,83.94,83.94
CADJPY,20100630,073800,83.95,83.97,83.95,83.97
CADJPY,20100630,073900,83.99,83.99,83.97,83.97
CADJPY,20100630,074000,83.96,83.96,83.96,83.96
CADJPY,20100630,074100,83.96,83.97,83.96,83.97
CADJPY,20100630,074200,83.97,83.97,83.94,83.94
CADJPY,20100630,074300,83.93,83.93,83.93,83.93
CADJPY,20100630,074400,83.93,83.95,83.93,83.95
CADJPY,20100630,074500,83.96,83.96,83.96,83.96
CADJPY,20100630,074600,83.95,83.97,83.95,83.97
CADJPY,20100630,074700,83.98,84.01,83.98,84.01
CADJPY,20100630,074800,84.01,84.01,84.00,84.00
CADJPY,20100630,074900,84.01,84.03,84.01,84.03
CADJPY,20100630,075000,84.04,84.04,84.04,84.04
CADJPY,20100630,075100,84.04,84.05,84.04,84.05
CADJPY,20100630,075200,84.05,84.05,84.04,84.04
CADJPY,20100630,075300,84.04,84.04,84.02,84.02
CADJPY,20100630,075400,84.02,84.02,84.02,84.02
CADJPY,20100630,075500,84.02,84.04,84.02,84.04
CADJPY,20100630,075600,84.05,84.06,84.05,84.06
CADJPY,20100630,075700,84.06,84.06,84.06,84.06
CADJPY,20100630,075800,84.05,84.05,84.05,84.05
CADJPY,20100630,075900,84.05,84.05,84.05,84.05
CADJPY,20100630,080000,84.05,84.05,84.03,84.04
CADJPY,20100630,080100,84.03,84.04,84.03,84.04
CADJPY,20100630,080200,84.03,84.03,84.00,84.00
CADJPY,20100630,080300,83.99,83.99,83.99,83.99
CADJPY,20100630,080400,83.99,83.99,83.98,83.98
CADJPY,20100630,080500,83.98,83.98,83.96,83.96
CADJPY,20100630,080600,83.97,83.99,83.97,83.99
CADJPY,20100630,080700,84.00,84.03,84.00,84.03
CADJPY,20100630,080800,84.04,84.04,84.03,84.03
CADJPY,20100630,080900,84.03,84.04,84.03,84.04
CADJPY,20100630,081000,84.05,84.10,84.05,84.10
CADJPY,20100630,081100,84.09,84.09,84.08,84.08
CADJPY,20100630,081200,84.08,84.10,84.08,84.10
CADJPY,20100630,081300,84.09,84.09,84.08,84.08
CADJPY,20100630,081400,84.08,84.10,84.08,84.09
CADJPY,20100630,081500,84.08,84.08,84.05,84.05
CADJPY,20100630,081600,84.05,84.05,84.02,84.02
CADJPY,20100630,081700,84.03,84.03,83.99,84.00
CADJPY,20100630,081800,84.01,84.02,84.01,84.02
CADJPY,20100630,081900,84.02,84.03,84.02,84.03
CADJPY,20100630,082000,84.02,84.02,84.02,84.02
CADJPY,20100630,082100,84.02,84.02,84.01,84.02
CADJPY,20100630,082200,84.03,84.03,84.02,84.02
CADJPY,20100630,082300,84.02,84.02,84.01,84.01
CADJPY,20100630,082400,84.01,84.03,84.01,84.03
CADJPY,20100630,082500,84.03,84.03,84.02,84.02
CADJPY,20100630,082600,84.02,84.03,84.02,84.03
CADJPY,20100630,082700,84.02,84.02,84.01,84.01
CADJPY,20100630,082800,84.01,84.02,84.01,84.02
CADJPY,20100630,082900,84.03,84.04,84.03,84.04
CADJPY,20100630,083000,84.05,84.07,84.05,84.07
CADJPY,20100630,083100,84.08,84.13,84.08,84.13
CADJPY,20100630,083200,84.15,84.18,84.15,84.18
CADJPY,20100630,083300,84.18,84.18,84.17,84.17
CADJPY,20100630,083400,84.16,84.23,84.16,84.23
CADJPY,20100630,083500,84.24,84.27,84.24,84.27
CADJPY,20100630,083600,84.26,84.26,84.24,84.24
CADJPY,20100630,083700,84.24,84.25,84.24,84.24
CADJPY,20100630,083800,84.24,84.25,84.24,84.25
CADJPY,20100630,083900,84.26,84.29,84.26,84.29
CADJPY,20100630,084000,84.30,84.30,84.29,84.29
CADJPY,20100630,084100,84.30,84.32,84.30,84.32
CADJPY,20100630,084200,84.33,84.33,84.32,84.32
CADJPY,20100630,084300,84.31,84.33,84.30,84.33
CADJPY,20100630,084400,84.33,84.33,84.33,84.33
CADJPY,20100630,084500,84.34,84.39,84.34,84.39
CADJPY,20100630,084600,84.40,84.46,84.40,84.46
CADJPY,20100630,084700,84.44,84.45,84.43,84.45
CADJPY,20100630,084800,84.45,84.45,84.43,84.43
CADJPY,20100630,084900,84.42,84.42,84.40,84.40
CADJPY,20100630,085000,84.40,84.40,84.39,84.39
CADJPY,20100630,085100,84.39,84.39,84.36,84.36
CADJPY,20100630,085200,84.36,84.37,84.35,84.37
CADJPY,20100630,085300,84.38,84.38,84.36,84.36
CADJPY,20100630,085400,84.35,84.38,84.35,84.38
CADJPY,20100630,085500,84.38,84.40,84.38,84.40
CADJPY,20100630,085600,84.41,84.41,84.41,84.41
CADJPY,20100630,085700,84.40,84.44,84.40,84.44
CADJPY,20100630,085800,84.45,84.45,84.41,84.41
CADJPY,20100630,085900,84.40,84.40,84.39,84.40
CADJPY,20100630,090000,84.41,84.41,84.39,84.39
CADJPY,20100630,090100,84.39,84.39,84.38,84.39
CADJPY,20100630,090200,84.39,84.39,84.38,84.38
CADJPY,20100630,090300,84.37,84.37,84.35,84.37
CADJPY,20100630,090400,84.37,84.37,84.36,84.36
CADJPY,20100630,090500,84.36,84.36,84.34,84.34
CADJPY,20100630,090600,84.33,84.33,84.31,84.31
CADJPY,20100630,090700,84.31,84.33,84.31,84.33
CADJPY,20100630,090800,84.34,84.35,84.34,84.35
CADJPY,20100630,090900,84.34,84.34,84.32,84.32
CADJPY,20100630,091000,84.32,84.32,84.32,84.32
CADJPY,20100630,091100,84.31,84.31,84.30,84.30
CADJPY,20100630,091200,84.31,84.31,84.31,84.31
CADJPY,20100630,091300,84.32,84.36,84.32,84.34
CADJPY,20100630,091400,84.35,84.36,84.35,84.36
CADJPY,20100630,091500,84.36,84.37,84.36,84.36
CADJPY,20100630,091600,84.37,84.38,84.37,84.38
CADJPY,20100630,091700,84.38,84.38,84.38,84.38
CADJPY,20100630,091800,84.37,84.37,84.36,84.36
CADJPY,20100630,091900,84.35,84.35,84.35,84.35
CADJPY,20100630,092000,84.35,84.38,84.35,84.38
CADJPY,20100630,092100,84.38,84.40,84.38,84.40
CADJPY,20100630,092200,84.39,84.39,84.38,84.38
CADJPY,20100630,092300,84.38,84.38,84.38,84.38
CADJPY,20100630,092400,84.39,84.40,84.39,84.40
CADJPY,20100630,092500,84.40,84.43,84.40,84.43
CADJPY,20100630,092600,84.43,84.43,84.42,84.43
CADJPY,20100630,092700,84.44,84.44,84.43,84.44
CADJPY,20100630,092800,84.44,84.45,84.44,84.45
CADJPY,20100630,092900,84.45,84.45,84.45,84.45
CADJPY,20100630,093000,84.44,84.46,84.43,84.46
CADJPY,20100630,093100,84.47,84.47,84.45,84.45
CADJPY,20100630,093200,84.44,84.44,84.41,84.41
CADJPY,20100630,093300,84.40,84.40,84.38,84.39
CADJPY,20100630,093400,84.39,84.39,84.39,84.39
CADJPY,20100630,093500,84.38,84.38,84.37,84.37
CADJPY,20100630,093600,84.36,84.38,84.36,84.38
CADJPY,20100630,093700,84.38,84.38,84.37,84.37
CADJPY,20100630,093800,84.36,84.36,84.32,84.32
CADJPY,20100630,093900,84.32,84.32,84.31,84.31
CADJPY,20100630,094000,84.31,84.32,84.31,84.32
CADJPY,20100630,094100,84.32,84.34,84.32,84.34
CADJPY,20100630,094200,84.34,84.34,84.33,84.33
CADJPY,20100630,094300,84.34,84.34,84.33,84.33
CADJPY,20100630,094400,84.32,84.33,84.32,84.33
CADJPY,20100630,094500,84.33,84.35,84.33,84.35
CADJPY,20100630,094600,84.34,84.34,84.33,84.33
CADJPY,20100630,094700,84.34,84.34,84.33,84.33
CADJPY,20100630,094800,84.34,84.35,84.34,84.34
CADJPY,20100630,094900,84.35,84.35,84.35,84.35
CADJPY,20100630,095000,84.34,84.35,84.34,84.35
CADJPY,20100630,095100,84.36,84.36,84.34,84.34
CADJPY,20100630,095200,84.35,84.35,84.35,84.35
CADJPY,20100630,095300,84.35,84.36,84.35,84.36
CADJPY,20100630,095400,84.36,84.36,84.36,84.36
CADJPY,20100630,095500,84.37,84.38,84.36,84.38
CADJPY,20100630,095600,84.39,84.39,84.39,84.39
CADJPY,20100630,095700,84.40,84.42,84.40,84.42
CADJPY,20100630,095800,84.43,84.46,84.43,84.45
CADJPY,20100630,095900,84.44,84.44,84.42,84.42
CADJPY,20100630,100000,84.41,84.43,84.41,84.43
CADJPY,20100630,100100,84.43,84.43,84.42,84.42
CADJPY,20100630,100200,84.42,84.43,84.42,84.43
CADJPY,20100630,100300,84.42,84.42,84.40,84.40
CADJPY,20100630,100400,84.40,84.41,84.40,84.41
CADJPY,20100630,100500,84.42,84.42,84.41,84.41
CADJPY,20100630,100600,84.41,84.41,84.39,84.39
CADJPY,20100630,100700,84.39,84.39,84.38,84.39
CADJPY,20100630,100800,84.40,84.41,84.40,84.41
CADJPY,20100630,100900,84.41,84.41,84.41,84.41
CADJPY,20100630,101000,84.42,84.42,84.42,84.42
CADJPY,20100630,101100,84.43,84.43,84.43,84.43
CADJPY,20100630,101200,84.43,84.44,84.43,84.43
CADJPY,20100630,101300,84.43,84.43,84.39,84.39
CADJPY,20100630,101400,84.39,84.39,84.39,84.39
CADJPY,20100630,101500,84.39,84.39,84.38,84.39
CADJPY,20100630,101600,84.39,84.40,84.39,84.40
CADJPY,20100630,101700,84.41,84.42,84.41,84.42
CADJPY,20100630,101800,84.42,84.42,84.42,84.42
CADJPY,20100630,101900,84.42,84.42,84.42,84.42
CADJPY,20100630,102000,84.42,84.42,84.42,84.42
CADJPY,20100630,102100,84.43,84.43,84.43,84.43
CADJPY,20100630,102200,84.43,84.45,84.43,84.45
CADJPY,20100630,102300,84.45,84.45,84.43,84.43
CADJPY,20100630,102400,84.44,84.46,84.44,84.46
CADJPY,20100630,102500,84.46,84.46,84.46,84.46
CADJPY,20100630,102600,84.45,84.45,84.44,84.44
CADJPY,20100630,102700,84.43,84.43,84.43,84.43
CADJPY,20100630,102800,84.43,84.43,84.40,84.40
CADJPY,20100630,102900,84.40,84.40,84.40,84.40
CADJPY,20100630,103000,84.40,84.40,84.39,84.39
CADJPY,20100630,103100,84.38,84.38,84.38,84.38
CADJPY,20100630,103200,84.38,84.39,84.38,84.39
CADJPY,20100630,103300,84.40,84.42,84.40,84.42
CADJPY,20100630,103400,84.42,84.43,84.41,84.43
CADJPY,20100630,103500,84.43,84.43,84.42,84.42
CADJPY,20100630,103600,84.41,84.43,84.41,84.43
CADJPY,20100630,103700,84.42,84.42,84.39,84.39
CADJPY,20100630,103800,84.39,84.39,84.39,84.39
CADJPY,20100630,103900,84.39,84.39,84.37,84.37
CADJPY,20100630,104000,84.36,84.38,84.36,84.38
CADJPY,20100630,104100,84.38,84.38,84.38,84.38
CADJPY,20100630,104200,84.39,84.41,84.39,84.41
CADJPY,20100630,104300,84.41,84.41,84.39,84.39
CADJPY,20100630,104400,84.39,84.39,84.39,84.39
CADJPY,20100630,104500,84.38,84.38,84.38,84.38
CADJPY,20100630,104600,84.38,84.38,84.38,84.38
CADJPY,20100630,104700,84.38,84.38,84.37,84.37
CADJPY,20100630,104800,84.37,84.38,84.36,84.38
CADJPY,20100630,104900,84.38,84.38,84.38,84.38
CADJPY,20100630,105000,84.37,84.37,84.36,84.36
CADJPY,20100630,105100,84.35,84.37,84.35,84.37
CADJPY,20100630,105200,84.37,84.38,84.37,84.38
CADJPY,20100630,105300,84.38,84.39,84.38,84.39
CADJPY,20100630,105400,84.39,84.39,84.39,84.39
CADJPY,20100630,105500,84.39,84.39,84.39,84.39
CADJPY,20100630,105600,84.38,84.38,84.38,84.38
CADJPY,20100630,105700,84.38,84.38,84.36,84.36
CADJPY,20100630,105800,84.36,84.37,84.36,84.36
CADJPY,20100630,105900,84.36,84.36,84.36,84.36
CADJPY,20100630,110000,84.38,84.38,84.38,84.38
CADJPY,20100630,110100,84.38,84.38,84.37,84.37
CADJPY,20100630,110200,84.37,84.38,84.37,84.38
CADJPY,20100630,110300,84.38,84.38,84.38,84.38
CADJPY,20100630,110400,84.38,84.38,84.38,84.38
CADJPY,20100630,110500,84.38,84.38,84.38,84.38
CADJPY,20100630,110600,84.38,84.40,84.38,84.39
CADJPY,20100630,110700,84.38,84.38,84.34,84.34
CADJPY,20100630,110800,84.33,84.33,84.29,84.29
CADJPY,20100630,110900,84.29,84.30,84.29,84.29
CADJPY,20100630,111000,84.29,84.29,84.28,84.29
CADJPY,20100630,111100,84.29,84.30,84.28,84.28
CADJPY,20100630,111200,84.26,84.26,84.24,84.25
CADJPY,20100630,111300,84.25,84.26,84.25,84.25
CADJPY,20100630,111400,84.24,84.24,84.24,84.24
CADJPY,20100630,111500,84.24,84.24,84.24,84.24
CADJPY,20100630,111600,84.25,84.26,84.24,84.25
CADJPY,20100630,111700,84.26,84.26,84.25,84.25
CADJPY,20100630,111800,84.25,84.52,84.25,84.52
CADJPY,20100630,111900,84.53,84.58,84.51,84.58
CADJPY,20100630,112000,84.57,84.57,84.47,84.47
CADJPY,20100630,112100,84.46,84.51,84.46,84.51
CADJPY,20100630,112200,84.52,84.57,84.52,84.57
CADJPY,20100630,112300,84.60,84.60,84.53,84.53
CADJPY,20100630,112400,84.52,84.55,84.51,84.54
CADJPY,20100630,112500,84.53,84.53,84.45,84.47
CADJPY,20100630,112600,84.48,84.60,84.48,84.58
CADJPY,20100630,112700,84.57,84.57,84.51,84.51
CADJPY,20100630,112800,84.52,84.54,84.52,84.52
CADJPY,20100630,112900,84.51,84.51,84.49,84.49
CADJPY,20100630,113000,84.48,84.48,84.46,84.47
CADJPY,20100630,113100,84.46,84.49,84.45,84.49
CADJPY,20100630,113200,84.48,84.51,84.48,84.48
CADJPY,20100630,113300,84.49,84.49,84.47,84.47
CADJPY,20100630,113400,84.46,84.50,84.45,84.50
CADJPY,20100630,113500,84.51,84.54,84.51,84.53
CADJPY,20100630,113600,84.52,84.52,84.52,84.52
CADJPY,20100630,113700,84.51,84.51,84.49,84.49
CADJPY,20100630,113800,84.49,84.49,84.49,84.49
CADJPY,20100630,113900,84.48,84.48,84.47,84.47
CADJPY,20100630,114000,84.49,84.49,84.49,84.49
CADJPY,20100630,114100,84.49,84.51,84.49,84.51
CADJPY,20100630,114200,84.52,84.52,84.51,84.51
CADJPY,20100630,114300,84.51,84.51,84.51,84.51
CADJPY,20100630,114400,84.51,84.53,84.51,84.53
CADJPY,20100630,114500,84.53,84.53,84.51,84.51
CADJPY,20100630,114600,84.51,84.51,84.49,84.49
CADJPY,20100630,114700,84.49,84.49,84.48,84.48
CADJPY,20100630,114800,84.50,84.53,84.50,84.53
CADJPY,20100630,114900,84.54,84.55,84.54,84.55
CADJPY,20100630,115000,84.55,84.56,84.55,84.55
CADJPY,20100630,115100,84.56,84.60,84.56,84.60
CADJPY,20100630,115200,84.61,84.62,84.60,84.60
CADJPY,20100630,115300,84.58,84.61,84.58,84.60
CADJPY,20100630,115400,84.60,84.61,84.59,84.61
CADJPY,20100630,115500,84.60,84.61,84.59,84.61
CADJPY,20100630,115600,84.62,84.63,84.62,84.62
CADJPY,20100630,115700,84.63,84.66,84.63,84.66
CADJPY,20100630,115800,84.66,84.66,84.64,84.64
CADJPY,20100630,115900,84.65,84.66,84.65,84.66
CADJPY,20100630,120000,84.67,84.67,84.62,84.62
CADJPY,20100630,120100,84.63,84.65,84.63,84.65
CADJPY,20100630,120200,84.65,84.66,84.64,84.66
CADJPY,20100630,120300,84.65,84.65,84.65,84.65
CADJPY,20100630,120400,84.65,84.70,84.65,84.70
CADJPY,20100630,120500,84.71,84.71,84.70,84.70
CADJPY,20100630,120600,84.69,84.70,84.68,84.68
CADJPY,20100630,120700,84.68,84.69,84.68,84.69
CADJPY,20100630,120800,84.70,84.70,84.67,84.67
CADJPY,20100630,120900,84.67,84.68,84.67,84.68
CADJPY,20100630,121000,84.68,84.68,84.67,84.67
CADJPY,20100630,121100,84.67,84.68,84.66,84.68
CADJPY,20100630,121200,84.69,84.70,84.69,84.70
CADJPY,20100630,121300,84.71,84.71,84.67,84.67
CADJPY,20100630,121400,84.66,84.68,84.66,84.68
CADJPY,20100630,121500,84.68,84.68,84.67,84.67
CADJPY,20100630,121600,84.68,84.68,84.67,84.68
CADJPY,20100630,121700,84.68,84.68,84.68,84.68
CADJPY,20100630,121800,84.67,84.67,84.66,84.67
CADJPY,20100630,121900,84.66,84.66,84.65,84.65
CADJPY,20100630,122000,84.64,84.64,84.62,84.62
CADJPY,20100630,122100,84.63,84.64,84.63,84.64
CADJPY,20100630,122200,84.62,84.62,84.60,84.60
CADJPY,20100630,122300,84.60,84.62,84.60,84.62
CADJPY,20100630,122400,84.62,84.62,84.60,84.60
CADJPY,20100630,122500,84.60,84.60,84.60,84.60
CADJPY,20100630,122600,84.60,84.60,84.59,84.60
CADJPY,20100630,122700,84.60,84.60,84.60,84.60
CADJPY,20100630,122800,84.59,84.59,84.55,84.55
CADJPY,20100630,122900,84.55,84.55,84.53,84.53
CADJPY,20100630,123000,84.53,84.55,84.53,84.55
CADJPY,20100630,123100,84.56,84.56,84.54,84.54
CADJPY,20100630,123200,84.54,84.54,84.51,84.51
CADJPY,20100630,123300,84.51,84.51,84.49,84.49
CADJPY,20100630,123400,84.49,84.49,84.46,84.46
CADJPY,20100630,123500,84.46,84.46,84.43,84.43
CADJPY,20100630,123600,84.42,84.44,84.42,84.44
CADJPY,20100630,123700,84.44,84.44,84.43,84.43
CADJPY,20100630,123800,84.43,84.43,84.42,84.42
CADJPY,20100630,123900,84.42,84.42,84.42,84.42
CADJPY,20100630,124000,84.41,84.41,84.40,84.40
CADJPY,20100630,124100,84.40,84.41,84.40,84.40
CADJPY,20100630,124200,84.39,84.39,84.38,84.38
CADJPY,20100630,124300,84.39,84.39,84.38,84.38
CADJPY,20100630,124400,84.38,84.39,84.38,84.39
CADJPY,20100630,124500,84.39,84.39,84.39,84.39
CADJPY,20100630,124600,84.39,84.39,84.38,84.38
CADJPY,20100630,124700,84.38,84.38,84.38,84.38
CADJPY,20100630,124800,84.38,84.41,84.38,84.41
CADJPY,20100630,124900,84.40,84.43,84.40,84.43
CADJPY,20100630,125000,84.43,84.43,84.41,84.41
CADJPY,20100630,125100,84.41,84.41,84.40,84.40
CADJPY,20100630,125200,84.41,84.43,84.41,84.43
CADJPY,20100630,125300,84.44,84.45,84.44,84.45
CADJPY,20100630,125400,84.45,84.45,84.43,84.43
CADJPY,20100630,125500,84.44,84.48,84.44,84.48
CADJPY,20100630,125600,84.49,84.49,84.49,84.49
CADJPY,20100630,125700,84.49,84.49,84.45,84.45
CADJPY,20100630,125800,84.46,84.47,84.46,84.47
CADJPY,20100630,125900,84.48,84.50,84.48,84.50
CADJPY,20100630,130000,84.51,84.54,84.51,84.54
CADJPY,20100630,130100,84.53,84.56,84.53,84.55
CADJPY,20100630,130200,84.54,84.54,84.53,84.54
CADJPY,20100630,130300,84.54,84.55,84.54,84.55
CADJPY,20100630,130400,84.55,84.55,84.53,84.53
CADJPY,20100630,130500,84.54,84.54,84.53,84.53
CADJPY,20100630,130600,84.53,84.55,84.53,84.55
CADJPY,20100630,130700,84.55,84.55,84.55,84.55
CADJPY,20100630,130800,84.54,84.54,84.53,84.54
CADJPY,20100630,130900,84.54,84.56,84.54,84.56
CADJPY,20100630,131000,84.56,84.57,84.56,84.57
CADJPY,20100630,131100,84.57,84.57,84.55,84.55
CADJPY,20100630,131200,84.55,84.55,84.53,84.53
CADJPY,20100630,131300,84.53,84.54,84.53,84.54
CADJPY,20100630,131400,84.54,84.55,84.54,84.55
CADJPY,20100630,131500,84.55,84.55,84.55,84.55
CADJPY,20100630,131600,84.54,84.54,84.52,84.52
CADJPY,20100630,131700,84.51,84.51,84.50,84.50
CADJPY,20100630,131800,84.50,84.51,84.49,84.49
CADJPY,20100630,131900,84.49,84.49,84.49,84.49
CADJPY,20100630,132000,84.49,84.49,84.49,84.49
CADJPY,20100630,132100,84.49,84.50,84.49,84.50
CADJPY,20100630,132200,84.50,84.50,84.49,84.49
CADJPY,20100630,132300,84.49,84.49,84.49,84.49
CADJPY,20100630,132400,84.50,84.50,84.49,84.49
CADJPY,20100630,132500,84.49,84.49,84.47,84.47
CADJPY,20100630,132600,84.47,84.48,84.47,84.48
CADJPY,20100630,132700,84.47,84.47,84.47,84.47
CADJPY,20100630,132800,84.46,84.47,84.46,84.47
CADJPY,20100630,132900,84.46,84.46,84.46,84.46
CADJPY,20100630,133000,84.46,84.46,84.46,84.46
CADJPY,20100630,133100,84.47,84.49,84.47,84.48
CADJPY,20100630,133200,84.47,84.47,84.46,84.46
CADJPY,20100630,133300,84.46,84.46,84.46,84.46
CADJPY,20100630,133400,84.46,84.47,84.46,84.47
CADJPY,20100630,133500,84.48,84.49,84.47,84.47
CADJPY,20100630,133600,84.46,84.46,84.46,84.46
CADJPY,20100630,133700,84.46,84.46,84.46,84.46
CADJPY,20100630,133800,84.46,84.46,84.44,84.44
CADJPY,20100630,133900,84.43,84.43,84.40,84.40
CADJPY,20100630,134000,84.40,84.41,84.40,84.41
CADJPY,20100630,134100,84.43,84.47,84.43,84.47
CADJPY,20100630,134200,84.47,84.47,84.46,84.46
CADJPY,20100630,134300,84.46,84.46,84.45,84.45
CADJPY,20100630,134400,84.46,84.46,84.46,84.46
CADJPY,20100630,134500,84.45,84.45,84.44,84.45
CADJPY,20100630,134600,84.45,84.45,84.45,84.45
CADJPY,20100630,134700,84.44,84.44,84.42,84.42
CADJPY,20100630,134800,84.42,84.45,84.42,84.45
CADJPY,20100630,134900,84.44,84.44,84.44,84.44
CADJPY,20100630,135000,84.44,84.44,84.43,84.43
CADJPY,20100630,135100,84.43,84.45,84.43,84.45
CADJPY,20100630,135200,84.46,84.46,84.45,84.45
CADJPY,20100630,135300,84.46,84.47,84.46,84.47
CADJPY,20100630,135400,84.48,84.48,84.47,84.47
CADJPY,20100630,135500,84.49,84.49,84.49,84.49
CADJPY,20100630,135600,84.49,84.49,84.46,84.46
CADJPY,20100630,135700,84.46,84.46,84.45,84.46
CADJPY,20100630,135800,84.46,84.46,84.45,84.45
CADJPY,20100630,135900,84.45,84.45,84.40,84.40
CADJPY,20100630,140000,84.40,84.41,84.40,84.41
CADJPY,20100630,140100,84.40,84.41,84.39,84.41
CADJPY,20100630,140200,84.41,84.43,84.41,84.43
CADJPY,20100630,140300,84.42,84.42,84.41,84.41
CADJPY,20100630,140400,84.40,84.44,84.40,84.44
CADJPY,20100630,140500,84.45,84.46,84.45,84.46
CADJPY,20100630,140600,84.46,84.47,84.46,84.47
CADJPY,20100630,140700,84.48,84.48,84.48,84.48
CADJPY,20100630,140800,84.47,84.47,84.46,84.47
CADJPY,20100630,140900,84.47,84.47,84.46,84.46
CADJPY,20100630,141000,84.46,84.46,84.45,84.45
CADJPY,20100630,141100,84.44,84.46,84.43,84.46
CADJPY,20100630,141200,84.46,84.46,84.46,84.46
CADJPY,20100630,141300,84.46,84.46,84.45,84.45
CADJPY,20100630,141400,84.45,84.46,84.45,84.45
CADJPY,20100630,141500,84.44,84.44,84.42,84.42
CADJPY,20100630,141600,84.40,84.40,84.15,84.17
CADJPY,20100630,141700,84.16,84.16,84.11,84.12
CADJPY,20100630,141800,84.12,84.13,84.08,84.08
CADJPY,20100630,141900,84.06,84.08,84.05,84.08
CADJPY,20100630,142000,84.10,84.14,84.10,84.13
CADJPY,20100630,142100,84.12,84.12,84.06,84.07
CADJPY,20100630,142200,84.08,84.08,84.06,84.08
CADJPY,20100630,142300,84.09,84.09,84.09,84.09
CADJPY,20100630,142400,84.11,84.14,84.11,84.14
CADJPY,20100630,142500,84.13,84.13,84.08,84.08
CADJPY,20100630,142600,84.07,84.09,84.07,84.09
CADJPY,20100630,142700,84.10,84.15,84.10,84.15
CADJPY,20100630,142800,84.15,84.17,84.12,84.12
CADJPY,20100630,142900,84.11,84.16,84.11,84.16
CADJPY,20100630,143000,84.15,84.20,84.15,84.20
CADJPY,20100630,143100,84.21,84.21,83.97,84.01
CADJPY,20100630,143200,84.02,84.06,84.02,84.06
CADJPY,20100630,143300,84.07,84.08,84.06,84.06
CADJPY,20100630,143400,84.05,84.05,84.03,84.03
CADJPY,20100630,143500,84.04,84.09,84.04,84.09
CADJPY,20100630,143600,84.08,84.08,83.98,83.98
CADJPY,20100630,143700,83.97,83.97,83.91,83.91
CADJPY,20100630,143800,83.90,83.92,83.87,83.92
CADJPY,20100630,143900,83.92,83.92,83.91,83.91
CADJPY,20100630,144000,83.91,83.94,83.90,83.94
CADJPY,20100630,144100,83.95,83.95,83.94,83.94
CADJPY,20100630,144200,83.93,83.95,83.93,83.94
CADJPY,20100630,144300,83.94,83.99,83.94,83.99
CADJPY,20100630,144400,84.00,84.02,84.00,84.02
CADJPY,20100630,144500,84.03,84.08,84.03,84.08
CADJPY,20100630,144600,84.09,84.09,84.07,84.07
CADJPY,20100630,144700,84.07,84.08,84.06,84.08
CADJPY,20100630,144800,84.08,84.08,84.08,84.08
CADJPY,20100630,144900,84.07,84.07,84.06,84.06
CADJPY,20100630,145000,84.06,84.06,84.02,84.02
CADJPY,20100630,145100,84.02,84.02,84.01,84.01
CADJPY,20100630,145200,84.01,84.01,83.99,84.00
CADJPY,20100630,145300,84.00,84.00,83.96,83.96
CADJPY,20100630,145400,83.95,83.97,83.95,83.97
CADJPY,20100630,145500,83.96,83.96,83.92,83.92
CADJPY,20100630,145600,83.93,83.96,83.93,83.96
CADJPY,20100630,145700,83.97,83.97,83.94,83.94
CADJPY,20100630,145800,83.94,83.94,83.93,83.93
CADJPY,20100630,145900,83.93,83.93,83.93,83.93
CADJPY,20100630,150000,83.91,83.91,83.88,83.88
CADJPY,20100630,150100,83.88,83.93,83.88,83.91
CADJPY,20100630,150200,83.90,83.92,83.90,83.92
CADJPY,20100630,150300,83.91,83.91,83.87,83.87
CADJPY,20100630,150400,83.88,83.89,83.87,83.89
CADJPY,20100630,150500,83.88,83.88,83.79,83.79
CADJPY,20100630,150600,83.78,83.78,83.76,83.78
CADJPY,20100630,150700,83.79,83.82,83.79,83.82
CADJPY,20100630,150800,83.82,83.82,83.78,83.79
CADJPY,20100630,150900,83.80,83.80,83.80,83.80
CADJPY,20100630,151000,83.80,83.82,83.80,83.82
CADJPY,20100630,151100,83.80,83.80,83.80,83.80
CADJPY,20100630,151200,83.79,83.79,83.76,83.77
CADJPY,20100630,151300,83.76,83.77,83.75,83.77
CADJPY,20100630,151400,83.76,83.76,83.73,83.76
CADJPY,20100630,151500,83.77,83.77,83.70,83.70
CADJPY,20100630,151600,83.69,83.69,83.62,83.65
CADJPY,20100630,151700,83.66,83.70,83.66,83.70
CADJPY,20100630,151800,83.69,83.69,83.68,83.69
CADJPY,20100630,151900,83.70,83.72,83.70,83.72
CADJPY,20100630,152000,83.71,83.72,83.70,83.72
CADJPY,20100630,152100,83.72,83.75,83.72,83.75
CADJPY,20100630,152200,83.76,83.76,83.74,83.75
CADJPY,20100630,152300,83.75,83.75,83.74,83.74
CADJPY,20100630,152400,83.74,83.76,83.74,83.75
CADJPY,20100630,152500,83.74,83.74,83.72,83.72
CADJPY,20100630,152600,83.71,83.74,83.71,83.74
CADJPY,20100630,152700,83.74,83.74,83.70,83.70
CADJPY,20100630,152800,83.69,83.69,83.69,83.69
CADJPY,20100630,152900,83.69,83.69,83.64,83.64
CADJPY,20100630,153000,83.63,83.63,83.62,83.62
CADJPY,20100630,153100,83.63,83.65,83.63,83.65
CADJPY,20100630,153200,83.66,83.68,83.66,83.68
CADJPY,20100630,153300,83.67,83.67,83.63,83.63
CADJPY,20100630,153400,83.62,83.62,83.58,83.58
CADJPY,20100630,153500,83.59,83.63,83.59,83.63
CADJPY,20100630,153600,83.64,83.65,83.64,83.64
CADJPY,20100630,153700,83.64,83.64,83.61,83.63
CADJPY,20100630,153800,83.64,83.68,83.64,83.68
CADJPY,20100630,153900,83.67,83.67,83.63,83.63
CADJPY,20100630,154000,83.62,83.65,83.61,83.64
CADJPY,20100630,154100,83.64,83.64,83.64,83.64
CADJPY,20100630,154200,83.65,83.65,83.64,83.65
CADJPY,20100630,154300,83.66,83.76,83.66,83.74
CADJPY,20100630,154400,83.73,83.84,83.72,83.84
CADJPY,20100630,154500,83.85,83.85,83.84,83.85
CADJPY,20100630,154600,83.85,83.85,83.84,83.85
CADJPY,20100630,154700,83.86,83.92,83.86,83.92
CADJPY,20100630,154800,83.93,83.95,83.91,83.91
CADJPY,20100630,154900,83.90,83.90,83.87,83.88
CADJPY,20100630,155000,83.88,83.90,83.88,83.90
CADJPY,20100630,155100,83.91,83.91,83.87,83.88
CADJPY,20100630,155200,83.88,83.89,83.88,83.89
CADJPY,20100630,155300,83.90,83.92,83.90,83.90
CADJPY,20100630,155400,83.90,83.90,83.88,83.88
CADJPY,20100630,155500,83.88,83.90,83.88,83.88
CADJPY,20100630,155600,83.87,83.87,83.85,83.86
CADJPY,20100630,155700,83.86,83.88,83.85,83.86
CADJPY,20100630,155800,83.85,83.86,83.83,83.83
CADJPY,20100630,155900,83.82,83.82,83.81,83.82
CADJPY,20100630,160000,83.81,83.82,83.81,83.81
CADJPY,20100630,160100,83.80,83.80,83.77,83.77
CADJPY,20100630,160200,83.76,83.76,83.75,83.75
CADJPY,20100630,160300,83.76,83.76,83.74,83.75
CADJPY,20100630,160400,83.76,83.77,83.75,83.75
CADJPY,20100630,160500,83.74,83.75,83.71,83.75
CADJPY,20100630,160600,83.75,83.75,83.74,83.74
CADJPY,20100630,160700,83.73,83.75,83.72,83.75
CADJPY,20100630,160800,83.76,83.77,83.75,83.75
CADJPY,20100630,160900,83.74,83.74,83.66,83.66
CADJPY,20100630,161000,83.65,83.66,83.63,83.66
CADJPY,20100630,161100,83.67,83.67,83.66,83.66
CADJPY,20100630,161200,83.65,83.66,83.64,83.66
CADJPY,20100630,161300,83.66,83.68,83.66,83.68
CADJPY,20100630,161400,83.67,83.68,83.66,83.68
CADJPY,20100630,161500,83.69,83.70,83.69,83.70
CADJPY,20100630,161600,83.71,83.71,83.71,83.71
CADJPY,20100630,161700,83.72,83.77,83.72,83.77
CADJPY,20100630,161800,83.78,83.79,83.78,83.78
CADJPY,20100630,161900,83.78,83.78,83.76,83.76
CADJPY,20100630,162000,83.76,83.76,83.75,83.76
CADJPY,20100630,162100,83.75,83.75,83.72,83.72
CADJPY,20100630,162200,83.71,83.71,83.67,83.67
CADJPY,20100630,162300,83.66,83.66,83.62,83.62
CADJPY,20100630,162400,83.62,83.67,83.62,83.66
CADJPY,20100630,162500,83.65,83.65,83.63,83.64
CADJPY,20100630,162600,83.64,83.65,83.63,83.63
CADJPY,20100630,162700,83.62,83.64,83.62,83.64
CADJPY,20100630,162800,83.64,83.64,83.62,83.62
CADJPY,20100630,162900,83.62,83.62,83.62,83.62
CADJPY,20100630,163000,83.62,83.62,83.61,83.61
CADJPY,20100630,163100,83.60,83.62,83.60,83.62
CADJPY,20100630,163200,83.61,83.64,83.61,83.64
CADJPY,20100630,163300,83.63,83.63,83.60,83.62
CADJPY,20100630,163400,83.61,83.61,83.59,83.59
CADJPY,20100630,163500,83.59,83.59,83.57,83.57
CADJPY,20100630,163600,83.58,83.58,83.57,83.58
CADJPY,20100630,163700,83.60,83.62,83.60,83.62
CADJPY,20100630,163800,83.63,83.64,83.63,83.64
CADJPY,20100630,163900,83.64,83.66,83.64,83.66
CADJPY,20100630,164000,83.65,83.65,83.59,83.62
CADJPY,20100630,164100,83.63,83.65,83.62,83.62
CADJPY,20100630,164200,83.61,83.62,83.59,83.60
CADJPY,20100630,164300,83.61,83.61,83.58,83.59
CADJPY,20100630,164400,83.59,83.59,83.57,83.57
CADJPY,20100630,164500,83.58,83.59,83.57,83.57
CADJPY,20100630,164600,83.58,83.59,83.57,83.57
CADJPY,20100630,164700,83.56,83.56,83.53,83.54
CADJPY,20100630,164800,83.53,83.53,83.50,83.50
CADJPY,20100630,164900,83.50,83.50,83.47,83.48
CADJPY,20100630,165000,83.49,83.49,83.42,83.42
CADJPY,20100630,165100,83.41,83.41,83.41,83.41
CADJPY,20100630,165200,83.41,83.41,83.38,83.40
CADJPY,20100630,165300,83.39,83.41,83.38,83.41
CADJPY,20100630,165400,83.42,83.43,83.40,83.42
CADJPY,20100630,165500,83.43,83.43,83.39,83.40
CADJPY,20100630,165600,83.39,83.39,83.35,83.35
CADJPY,20100630,165700,83.35,83.38,83.35,83.38
CADJPY,20100630,165800,83.37,83.39,83.37,83.38
CADJPY,20100630,165900,83.39,83.39,83.29,83.29
CADJPY,20100630,170000,83.28,83.28,83.24,83.24
CADJPY,20100630,170100,83.24,83.33,83.24,83.33
CADJPY,20100630,170200,83.32,83.32,83.28,83.28
CADJPY,20100630,170300,83.27,83.27,83.22,83.26
CADJPY,20100630,170400,83.29,83.37,83.29,83.37
CADJPY,20100630,170500,83.38,83.38,83.37,83.38
CADJPY,20100630,170600,83.38,83.38,83.37,83.37
CADJPY,20100630,170700,83.36,83.36,83.35,83.35
CADJPY,20100630,170800,83.34,83.34,83.30,83.30
CADJPY,20100630,170900,83.29,83.29,83.26,83.26
CADJPY,20100630,171000,83.27,83.28,83.26,83.28
CADJPY,20100630,171100,83.27,83.31,83.27,83.31
CADJPY,20100630,171200,83.32,83.32,83.30,83.30
CADJPY,20100630,171300,83.29,83.34,83.29,83.32
CADJPY,20100630,171400,83.33,83.35,83.33,83.35
CADJPY,20100630,171500,83.36,83.36,83.35,83.36
CADJPY,20100630,171600,83.36,83.38,83.36,83.37
CADJPY,20100630,171700,83.38,83.40,83.38,83.40
CADJPY,20100630,171800,83.40,83.40,83.38,83.38
CADJPY,20100630,171900,83.38,83.38,83.36,83.36
CADJPY,20100630,172000,83.35,83.38,83.35,83.35
CADJPY,20100630,172100,83.36,83.37,83.35,83.35
CADJPY,20100630,172200,83.36,83.39,83.36,83.38
CADJPY,20100630,172300,83.37,83.38,83.36,83.38
CADJPY,20100630,172400,83.38,83.39,83.38,83.39
CADJPY,20100630,172500,83.39,83.40,83.39,83.40
CADJPY,20100630,172600,83.41,83.44,83.41,83.44
CADJPY,20100630,172700,83.44,83.45,83.44,83.45
CADJPY,20100630,172800,83.45,83.45,83.40,83.40
CADJPY,20100630,172900,83.39,83.39,83.35,83.35
CADJPY,20100630,173000,83.35,83.40,83.35,83.40
CADJPY,20100630,173100,83.41,83.41,83.39,83.39
CADJPY,20100630,173200,83.39,83.40,83.39,83.39
CADJPY,20100630,173300,83.38,83.39,83.37,83.39
CADJPY,20100630,173400,83.40,83.43,83.40,83.43
CADJPY,20100630,173500,83.43,83.43,83.42,83.42
CADJPY,20100630,173600,83.42,83.42,83.40,83.41
CADJPY,20100630,173700,83.41,83.41,83.39,83.41
CADJPY,20100630,173800,83.41,83.41,83.38,83.38
CADJPY,20100630,173900,83.38,83.41,83.38,83.40
CADJPY,20100630,174000,83.41,83.42,83.41,83.42
CADJPY,20100630,174100,83.41,83.42,83.41,83.41
CADJPY,20100630,174200,83.42,83.46,83.42,83.46
CADJPY,20100630,174300,83.47,83.48,83.46,83.46
CADJPY,20100630,174400,83.45,83.45,83.44,83.44
CADJPY,20100630,174500,83.44,83.45,83.44,83.45
CADJPY,20100630,174600,83.45,83.47,83.45,83.47
CADJPY,20100630,174700,83.48,83.49,83.48,83.49
CADJPY,20100630,174800,83.50,83.50,83.49,83.49
CADJPY,20100630,174900,83.48,83.48,83.46,83.46
CADJPY,20100630,175000,83.46,83.47,83.46,83.47
CADJPY,20100630,175100,83.46,83.46,83.45,83.46
CADJPY,20100630,175200,83.46,83.46,83.45,83.46
CADJPY,20100630,175300,83.45,83.45,83.43,83.43
CADJPY,20100630,175400,83.42,83.42,83.40,83.40
CADJPY,20100630,175500,83.40,83.41,83.38,83.38
CADJPY,20100630,175600,83.38,83.38,83.37,83.38
CADJPY,20100630,175700,83.38,83.41,83.38,83.41
CADJPY,20100630,175800,83.41,83.41,83.40,83.40
CADJPY,20100630,175900,83.40,83.41,83.40,83.41
CADJPY,20100630,180000,83.41,83.41,83.41,83.41
CADJPY,20100630,180100,83.41,83.41,83.41,83.41
CADJPY,20100630,180200,83.41,83.41,83.41,83.41
CADJPY,20100630,180300,83.42,83.44,83.42,83.44
CADJPY,20100630,180400,83.44,83.44,83.43,83.43
CADJPY,20100630,180500,83.43,83.43,83.43,83.43
CADJPY,20100630,180600,83.43,83.43,83.43,83.43
CADJPY,20100630,180700,83.43,83.43,83.41,83.41
CADJPY,20100630,180800,83.42,83.42,83.42,83.42
CADJPY,20100630,180900,83.42,83.43,83.42,83.43
CADJPY,20100630,181000,83.44,83.44,83.44,83.44
CADJPY,20100630,181100,83.44,83.44,83.44,83.44
CADJPY,20100630,181200,83.44,83.44,83.44,83.44
CADJPY,20100630,181300,83.44,83.44,83.43,83.44
CADJPY,20100630,181400,83.45,83.46,83.45,83.46
CADJPY,20100630,181500,83.45,83.45,83.45,83.45
CADJPY,20100630,181600,83.44,83.45,83.43,83.45
CADJPY,20100630,181700,83.45,83.46,83.45,83.46
CADJPY,20100630,181800,83.46,83.46,83.45,83.46
CADJPY,20100630,181900,83.47,83.47,83.46,83.47
CADJPY,20100630,182000,83.47,83.47,83.47,83.47
CADJPY,20100630,182100,83.47,83.47,83.44,83.44
CADJPY,20100630,182200,83.43,83.43,83.43,83.43
CADJPY,20100630,182300,83.43,83.43,83.41,83.41
CADJPY,20100630,182400,83.41,83.43,83.41,83.43
CADJPY,20100630,182500,83.44,83.46,83.44,83.46
CADJPY,20100630,182600,83.46,83.46,83.46,83.46
CADJPY,20100630,182700,83.47,83.47,83.46,83.46
CADJPY,20100630,182800,83.46,83.49,83.46,83.49
CADJPY,20100630,182900,83.50,83.50,83.49,83.49
CADJPY,20100630,183000,83.49,83.49,83.45,83.45
CADJPY,20100630,183100,83.44,83.44,83.44,83.44
CADJPY,20100630,183200,83.44,83.45,83.44,83.45
CADJPY,20100630,183300,83.45,83.45,83.45,83.45
CADJPY,20100630,183400,83.44,83.46,83.44,83.46
CADJPY,20100630,183500,83.45,83.45,83.44,83.45
CADJPY,20100630,183600,83.45,83.45,83.45,83.45
CADJPY,20100630,183700,83.45,83.46,83.45,83.46
CADJPY,20100630,183800,83.45,83.45,83.45,83.45
CADJPY,20100630,183900,83.46,83.46,83.44,83.44
CADJPY,20100630,184000,83.45,83.46,83.44,83.46
CADJPY,20100630,184100,83.47,83.49,83.47,83.49
CADJPY,20100630,184200,83.49,83.49,83.43,83.43
CADJPY,20100630,184300,83.42,83.42,83.41,83.42
CADJPY,20100630,184400,83.42,83.42,83.42,83.42
CADJPY,20100630,184500,83.41,83.41,83.38,83.38
CADJPY,20100630,184600,83.36,83.36,83.34,83.34
CADJPY,20100630,184700,83.33,83.33,83.33,83.33
CADJPY,20100630,184800,83.33,83.33,83.32,83.33
CADJPY,20100630,184900,83.32,83.32,83.32,83.32
CADJPY,20100630,185000,83.32,83.32,83.32,83.32
CADJPY,20100630,185100,83.32,83.34,83.32,83.34
CADJPY,20100630,185200,83.34,83.34,83.34,83.34
CADJPY,20100630,185300,83.34,83.35,83.34,83.35
CADJPY,20100630,185400,83.35,83.35,83.33,83.33
CADJPY,20100630,185500,83.33,83.35,83.33,83.35
CADJPY,20100630,185600,83.35,83.35,83.34,83.34
CADJPY,20100630,185700,83.33,83.34,83.33,83.34
CADJPY,20100630,185800,83.34,83.36,83.34,83.36
CADJPY,20100630,185900,83.36,83.38,83.36,83.38
CADJPY,20100630,190000,83.37,83.37,83.35,83.36
CADJPY,20100630,190100,83.36,83.36,83.34,83.34
CADJPY,20100630,190200,83.33,83.34,83.33,83.34
CADJPY,20100630,190300,83.33,83.33,83.32,83.32
CADJPY,20100630,190400,83.32,83.34,83.32,83.34
CADJPY,20100630,190500,83.35,83.38,83.35,83.38
CADJPY,20100630,190600,83.39,83.39,83.36,83.36
CADJPY,20100630,190700,83.35,83.36,83.35,83.36
CADJPY,20100630,190800,83.38,83.39,83.38,83.39
CADJPY,20100630,190900,83.38,83.39,83.38,83.39
CADJPY,20100630,191000,83.39,83.39,83.39,83.39
CADJPY,20100630,191100,83.38,83.39,83.38,83.39
CADJPY,20100630,191200,83.40,83.41,83.40,83.41
CADJPY,20100630,191300,83.41,83.42,83.41,83.42
CADJPY,20100630,191400,83.42,83.43,83.42,83.43
CADJPY,20100630,191500,83.44,83.44,83.44,83.44
CADJPY,20100630,191600,83.44,83.44,83.43,83.43
CADJPY,20100630,191700,83.42,83.42,83.38,83.38
CADJPY,20100630,191800,83.38,83.38,83.38,83.38
CADJPY,20100630,191900,83.38,83.38,83.38,83.38
CADJPY,20100630,192000,83.38,83.41,83.38,83.41
CADJPY,20100630,192100,83.41,83.42,83.41,83.42
CADJPY,20100630,192200,83.42,83.43,83.42,83.43
CADJPY,20100630,192300,83.42,83.43,83.42,83.43
CADJPY,20100630,192400,83.43,83.43,83.43,83.43
CADJPY,20100630,192500,83.42,83.44,83.42,83.44
CADJPY,20100630,192600,83.45,83.47,83.45,83.47
CADJPY,20100630,192700,83.49,83.49,83.49,83.49
CADJPY,20100630,192800,83.47,83.47,83.46,83.47
CADJPY,20100630,192900,83.47,83.47,83.47,83.47
CADJPY,20100630,193000,83.47,83.47,83.47,83.47
CADJPY,20100630,193100,83.47,83.48,83.47,83.47
CADJPY,20100630,193200,83.47,83.49,83.47,83.49
CADJPY,20100630,193300,83.49,83.49,83.45,83.45
CADJPY,20100630,193400,83.44,83.44,83.42,83.42
CADJPY,20100630,193500,83.42,83.42,83.42,83.42
CADJPY,20100630,193600,83.43,83.44,83.42,83.44
CADJPY,20100630,193700,83.45,83.46,83.45,83.45
CADJPY,20100630,193800,83.44,83.44,83.41,83.41
CADJPY,20100630,193900,83.40,83.41,83.40,83.41
CADJPY,20100630,194000,83.41,83.41,83.40,83.40
CADJPY,20100630,194100,83.39,83.39,83.38,83.38
CADJPY,20100630,194200,83.38,83.38,83.38,83.38
CADJPY,20100630,194300,83.38,83.38,83.38,83.38
CADJPY,20100630,194400,83.38,83.38,83.37,83.37
CADJPY,20100630,194500,83.36,83.38,83.36,83.37
CADJPY,20100630,194600,83.37,83.38,83.37,83.38
CADJPY,20100630,194700,83.39,83.39,83.39,83.39
CADJPY,20100630,194800,83.39,83.40,83.39,83.39
CADJPY,20100630,194900,83.39,83.39,83.38,83.38
CADJPY,20100630,195000,83.38,83.38,83.38,83.38
CADJPY,20100630,195100,83.38,83.38,83.35,83.35
CADJPY,20100630,195200,83.35,83.35,83.35,83.35
CADJPY,20100630,195300,83.36,83.38,83.36,83.38
CADJPY,20100630,195400,83.38,83.38,83.36,83.38
CADJPY,20100630,195500,83.38,83.39,83.38,83.38
CADJPY,20100630,195600,83.38,83.39,83.38,83.39
CADJPY,20100630,195700,83.38,83.38,83.38,83.38
CADJPY,20100630,195800,83.38,83.38,83.37,83.37
CADJPY,20100630,195900,83.36,83.36,83.36,83.36
CADJPY,20100630,200000,83.36,83.39,83.35,83.39
CADJPY,20100630,200100,83.40,83.43,83.40,83.43
CADJPY,20100630,200200,83.43,83.43,83.42,83.42
CADJPY,20100630,200300,83.42,83.43,83.42,83.43
CADJPY,20100630,200400,83.44,83.45,83.44,83.45
CADJPY,20100630,200500,83.44,83.44,83.39,83.40
CADJPY,20100630,200600,83.39,83.39,83.34,83.35
CADJPY,20100630,200700,83.33,83.33,83.29,83.29
CADJPY,20100630,200800,83.30,83.31,83.30,83.31
CADJPY,20100630,200900,83.31,83.34,83.31,83.34
CADJPY,20100630,201000,83.35,83.35,83.32,83.32
CADJPY,20100630,201100,83.31,83.35,83.31,83.35
CADJPY,20100630,201200,83.34,83.34,83.32,83.32
CADJPY,20100630,201300,83.32,83.34,83.32,83.34
CADJPY,20100630,201400,83.35,83.35,83.34,83.35
CADJPY,20100630,201500,83.35,83.35,83.34,83.34
CADJPY,20100630,201600,83.33,83.34,83.33,83.34
CADJPY,20100630,201700,83.34,83.36,83.34,83.36
CADJPY,20100630,201800,83.37,83.38,83.37,83.37
CADJPY,20100630,201900,83.36,83.36,83.35,83.35
CADJPY,20100630,202000,83.35,83.35,83.33,83.34
CADJPY,20100630,202100,83.33,83.36,83.33,83.36
CADJPY,20100630,202200,83.36,83.36,83.33,83.33
CADJPY,20100630,202300,83.32,83.32,83.28,83.28
CADJPY,20100630,202400,83.28,83.28,83.28,83.28
CADJPY,20100630,202500,83.27,83.27,83.21,83.21
CADJPY,20100630,202600,83.21,83.22,83.21,83.22
CADJPY,20100630,202700,83.24,83.27,83.24,83.27
CADJPY,20100630,202800,83.27,83.30,83.27,83.30
CADJPY,20100630,202900,83.29,83.29,83.29,83.29
CADJPY,20100630,203000,83.29,83.29,83.29,83.29
CADJPY,20100630,203100,83.29,83.29,83.27,83.27
CADJPY,20100630,203200,83.27,83.28,83.27,83.28
CADJPY,20100630,203300,83.28,83.29,83.28,83.29
CADJPY,20100630,203400,83.28,83.29,83.28,83.29
CADJPY,20100630,203500,83.29,83.29,83.28,83.28
CADJPY,20100630,203600,83.27,83.27,83.26,83.26
CADJPY,20100630,203700,83.26,83.26,83.26,83.26
CADJPY,20100630,203800,83.26,83.26,83.26,83.26
CADJPY,20100630,203900,83.25,83.25,83.22,83.22
CADJPY,20100630,204000,83.22,83.22,83.21,83.22
CADJPY,20100630,204100,83.22,83.22,83.22,83.22
CADJPY,20100630,204200,83.22,83.22,83.21,83.21
CADJPY,20100630,204300,83.20,83.20,83.19,83.19
CADJPY,20100630,204400,83.19,83.19,83.16,83.16
CADJPY,20100630,204500,83.15,83.15,83.15,83.15
CADJPY,20100630,204600,83.16,83.18,83.16,83.17
CADJPY,20100630,204700,83.17,83.17,83.17,83.17
CADJPY,20100630,204800,83.18,83.21,83.18,83.20
CADJPY,20100630,204900,83.21,83.24,83.21,83.24
CADJPY,20100630,205000,83.25,83.25,83.25,83.25
CADJPY,20100630,205100,83.25,83.25,83.24,83.25
CADJPY,20100630,205200,83.25,83.25,83.24,83.24
CADJPY,20100630,205300,83.24,83.25,83.24,83.25
CADJPY,20100630,205400,83.25,83.26,83.25,83.26
CADJPY,20100630,205500,83.25,83.25,83.25,83.25
CADJPY,20100630,205600,83.24,83.25,83.24,83.25
CADJPY,20100630,205700,83.25,83.25,83.25,83.25
CADJPY,20100630,205800,83.25,83.27,83.25,83.27
CADJPY,20100630,205900,83.27,83.27,83.24,83.24
CADJPY,20100630,210000,83.23,83.23,83.21,83.21
CADJPY,20100630,210100,83.21,83.24,83.21,83.24
CADJPY,20100630,210200,83.24,83.24,83.21,83.21
CADJPY,20100630,210300,83.20,83.20,83.20,83.20
CADJPY,20100630,210400,83.21,83.24,83.21,83.24
CADJPY,20100630,210500,83.25,83.27,83.25,83.27
CADJPY,20100630,210600,83.27,83.27,83.24,83.24
CADJPY,20100630,210700,83.24,83.25,83.24,83.25
CADJPY,20100630,210800,83.26,83.27,83.26,83.27
CADJPY,20100630,210900,83.28,83.29,83.28,83.28
CADJPY,20100630,211000,83.27,83.27,83.26,83.26
CADJPY,20100630,211100,83.25,83.25,83.23,83.23
CADJPY,20100630,211200,83.24,83.24,83.22,83.22
CADJPY,20100630,211300,83.22,83.22,83.21,83.21
CADJPY,20100630,211400,83.21,83.21,83.21,83.21
CADJPY,20100630,211500,83.21,83.21,83.20,83.20
CADJPY,20100630,211600,83.19,83.19,83.16,83.16
CADJPY,20100630,211700,83.15,83.15,83.09,83.09
CADJPY,20100630,211800,83.09,83.09,83.09,83.09
CADJPY,20100630,211900,83.08,83.08,83.07,83.08
CADJPY,20100630,212000,83.08,83.09,83.08,83.08
CADJPY,20100630,212100,83.08,83.10,83.08,83.10
CADJPY,20100630,212200,83.11,83.12,83.11,83.12
CADJPY,20100630,212300,83.12,83.12,83.10,83.10
CADJPY,20100630,212400,83.09,83.12,83.09,83.12
CADJPY,20100630,212500,83.11,83.11,83.11,83.11
CADJPY,20100630,212600,83.11,83.11,83.09,83.09
CADJPY,20100630,212700,83.08,83.08,83.07,83.07
CADJPY,20100630,212800,83.05,83.06,83.04,83.06
CADJPY,20100630,212900,83.07,83.07,83.06,83.06
CADJPY,20100630,213000,83.05,83.07,83.05,83.07
CADJPY,20100630,213100,83.07,83.07,83.04,83.04
CADJPY,20100630,213200,83.04,83.05,83.03,83.05
CADJPY,20100630,213300,83.06,83.07,83.06,83.07
CADJPY,20100630,213400,83.07,83.10,83.07,83.10
CADJPY,20100630,213500,83.09,83.09,83.05,83.05
CADJPY,20100630,213600,83.06,83.07,83.06,83.07
CADJPY,20100630,213700,83.07,83.07,83.07,83.07
CADJPY,20100630,213800,83.07,83.08,83.05,83.05
CADJPY,20100630,213900,83.04,83.07,83.04,83.07
CADJPY,20100630,214000,83.07,83.07,83.03,83.03
CADJPY,20100630,214100,83.02,83.02,83.00,83.00
CADJPY,20100630,214200,83.00,83.03,83.00,83.03
CADJPY,20100630,214300,83.04,83.05,83.02,83.02
CADJPY,20100630,214400,83.03,83.04,83.03,83.04
CADJPY,20100630,214500,83.03,83.03,83.00,83.00
CADJPY,20100630,214600,82.99,82.99,82.97,82.97
CADJPY,20100630,214700,82.96,82.99,82.95,82.99
CADJPY,20100630,214800,82.99,83.02,82.99,83.01
CADJPY,20100630,214900,83.02,83.08,83.02,83.08
CADJPY,20100630,215000,83.08,83.10,83.08,83.10
CADJPY,20100630,215100,83.10,83.13,83.10,83.13
CADJPY,20100630,215200,83.14,83.15,83.14,83.15
CADJPY,20100630,215300,83.15,83.15,83.13,83.13
CADJPY,20100630,215400,83.12,83.12,83.11,83.11
CADJPY,20100630,215500,83.11,83.11,83.11,83.11
CADJPY,20100630,215600,83.12,83.13,83.12,83.12
CADJPY,20100630,215700,83.11,83.11,83.10,83.10
CADJPY,20100630,215800,83.09,83.09,83.07,83.07
CADJPY,20100630,215900,83.07,83.08,83.07,83.07
CADJPY,20100630,220000,83.07,83.07,83.01,83.01
CADJPY,20100630,220100,83.00,83.00,82.99,82.99
CADJPY,20100630,220200,82.99,82.99,82.99,82.99
CADJPY,20100630,220300,82.99,83.00,82.99,83.00
CADJPY,20100630,220400,82.99,82.99,82.99,82.99
CADJPY,20100630,220500,82.99,83.00,82.99,83.00
CADJPY,20100630,220600,82.99,82.99,82.99,82.99
CADJPY,20100630,220700,82.99,82.99,82.99,82.99
CADJPY,20100630,220800,82.99,82.99,82.99,82.99
CADJPY,20100630,220900,82.99,83.01,82.99,83.01
CADJPY,20100630,221000,83.01,83.01,83.00,83.01
CADJPY,20100630,221100,83.01,83.03,83.01,83.03
CADJPY,20100630,221200,83.04,83.04,83.03,83.03
CADJPY,20100630,221300,83.03,83.03,83.02,83.02
CADJPY,20100630,221400,83.01,83.01,83.00,83.00
CADJPY,20100630,221500,83.01,83.03,83.01,83.03
CADJPY,20100630,221600,83.03,83.05,83.03,83.05
CADJPY,20100630,221700,83.04,83.04,83.03,83.03
CADJPY,20100630,221800,83.03,83.03,83.03,83.03
CADJPY,20100630,221900,83.04,83.05,83.04,83.05
CADJPY,20100630,222000,83.06,83.06,83.06,83.06
CADJPY,20100630,222100,83.06,83.07,83.06,83.07
CADJPY,20100630,222200,83.07,83.07,83.07,83.07
CADJPY,20100630,222300,83.07,83.07,83.07,83.07
CADJPY,20100630,222400,83.07,83.08,83.07,83.08
CADJPY,20100630,222500,83.08,83.08,83.08,83.08
CADJPY,20100630,222600,83.08,83.08,83.07,83.07
CADJPY,20100630,222700,83.07,83.07,83.06,83.07
CADJPY,20100630,222800,83.07,83.07,83.07,83.07
CADJPY,20100630,222900,83.08,83.09,83.07,83.07
CADJPY,20100630,223000,83.08,83.08,83.08,83.08
CADJPY,20100630,223100,83.09,83.09,83.09,83.09
CADJPY,20100630,223200,83.09,83.09,83.07,83.07
CADJPY,20100630,223300,83.08,83.09,83.08,83.09
CADJPY,20100630,223400,83.09,83.09,83.08,83.08
CADJPY,20100630,223500,83.09,83.09,83.08,83.08
CADJPY,20100630,223600,83.08,83.08,83.08,83.08
CADJPY,20100630,223700,83.08,83.10,83.08,83.10
CADJPY,20100630,223800,83.10,83.11,83.10,83.11
CADJPY,20100630,223900,83.11,83.11,83.10,83.10
CADJPY,20100630,224000,83.10,83.10,83.08,83.08
CADJPY,20100630,224100,83.08,83.09,83.08,83.09
CADJPY,20100630,224200,83.09,83.10,83.09,83.10
CADJPY,20100630,224300,83.09,83.10,83.09,83.10
CADJPY,20100630,224400,83.10,83.10,83.10,83.10
CADJPY,20100630,224500,83.10,83.10,83.10,83.10
CADJPY,20100630,224600,83.10,83.10,83.10,83.10
CADJPY,20100630,224700,83.10,83.10,83.10,83.10
CADJPY,20100630,224800,83.10,83.11,83.10,83.10
CADJPY,20100630,224900,83.10,83.11,83.09,83.09
CADJPY,20100630,225000,83.09,83.09,83.09,83.09
CADJPY,20100630,225100,83.09,83.11,83.09,83.11
CADJPY,20100630,225200,83.11,83.12,83.07,83.07
CADJPY,20100630,225300,83.06,83.08,83.06,83.08
CADJPY,20100630,225400,83.08,83.08,83.07,83.07
CADJPY,20100630,225500,83.07,83.07,83.05,83.06
CADJPY,20100630,225600,83.07,83.08,83.07,83.08
CADJPY,20100630,225700,83.08,83.08,83.08,83.08
CADJPY,20100630,225800,83.08,83.09,83.08,83.09
CADJPY,20100630,225900,83.10,83.11,83.10,83.10
CADJPY,20100630,230000,83.09,83.11,83.09,83.11
CADJPY,20100630,230100,83.11,83.11,83.09,83.09
CADJPY,20100630,230200,83.08,83.08,83.07,83.07
CADJPY,20100630,230300,83.06,83.06,83.03,83.04
CADJPY,20100630,230400,83.03,83.03,83.03,83.03
CADJPY,20100630,230500,83.03,83.04,83.02,83.03
CADJPY,20100630,230600,83.02,83.02,83.00,83.00
CADJPY,20100630,230700,83.01,83.02,83.01,83.01
CADJPY,20100630,230800,83.01,83.01,83.01,83.01
CADJPY,20100630,230900,83.02,83.03,83.02,83.03
CADJPY,20100630,231000,83.03,83.03,83.02,83.02
CADJPY,20100630,231100,83.02,83.02,83.01,83.01
CADJPY,20100630,231200,83.02,83.02,83.02,83.02
CADJPY,20100630,231300,83.03,83.03,83.01,83.01
CADJPY,20100630,231400,83.00,83.01,83.00,83.01
CADJPY,20100630,231500,83.01,83.02,83.01,83.02
CADJPY,20100630,231600,83.02,83.03,83.02,83.02
CADJPY,20100630,231700,83.02,83.02,83.01,83.01
CADJPY,20100630,231800,83.01,83.01,83.01,83.01
CADJPY,20100630,231900,83.01,83.01,83.01,83.01
CADJPY,20100630,232000,83.02,83.02,83.02,83.02
CADJPY,20100630,232100,83.02,83.03,83.02,83.02
CADJPY,20100630,232200,83.03,83.03,83.02,83.02
CADJPY,20100630,232300,83.03,83.05,83.03,83.05
CADJPY,20100630,232400,83.07,83.07,83.07,83.07
CADJPY,20100630,232500,83.07,83.07,83.03,83.03
CADJPY,20100630,232600,83.04,83.06,83.04,83.06
CADJPY,20100630,232700,83.05,83.05,83.04,83.04
CADJPY,20100630,232800,83.04,83.04,83.04,83.04
CADJPY,20100630,232900,83.03,83.03,83.02,83.02
CADJPY,20100630,233000,83.03,83.03,83.03,83.03
CADJPY,20100630,233100,83.03,83.03,83.03,83.03
CADJPY,20100630,233200,83.03,83.03,83.02,83.03
CADJPY,20100630,233300,83.03,83.03,83.03,83.03
CADJPY,20100630,233400,83.02,83.04,83.02,83.04
CADJPY,20100630,233500,83.03,83.06,83.03,83.06
CADJPY,20100630,233600,83.07,83.07,83.06,83.06
CADJPY,20100630,233700,83.07,83.07,83.07,83.07
CADJPY,20100630,233800,83.07,83.08,83.07,83.08
CADJPY,20100630,233900,83.07,83.07,83.06,83.06
CADJPY,20100630,234000,83.06,83.06,83.06,83.06
CADJPY,20100630,234100,83.06,83.07,83.06,83.07
CADJPY,20100630,234200,83.06,83.06,83.06,83.06
CADJPY,20100630,234300,83.06,83.06,83.06,83.06
CADJPY,20100630,234400,83.06,83.06,83.05,83.05
CADJPY,20100630,234500,83.05,83.05,83.05,83.05
CADJPY,20100630,234600,83.05,83.05,83.05,83.05
CADJPY,20100630,234700,83.05,83.06,83.05,83.06
CADJPY,20100630,234800,83.05,83.05,83.04,83.04
CADJPY,20100630,234900,83.03,83.03,83.01,83.01
CADJPY,20100630,235000,83.00,83.00,83.00,83.00
CADJPY,20100630,235100,83.00,83.01,83.00,83.01
CADJPY,20100630,235200,83.01,83.03,83.01,83.03
CADJPY,20100630,235300,83.04,83.07,83.04,83.07
CADJPY,20100630,235400,83.08,83.08,83.08,83.08
CADJPY,20100630,235500,83.08,83.08,83.08,83.08
CADJPY,20100630,235600,83.08,83.10,83.08,83.09
CADJPY,20100630,235700,83.09,83.11,83.09,83.11
CADJPY,20100630,235800,83.10,83.10,83.10,83.10
CADJPY,20100630,235900,83.10,83.11,83.10,83.11
CADJPY,20100701,000000,83.11,83.11,83.11,83.11
USDUAH,20100630,000300,7.74,7.74,7.74,7.74
USDUAH,20100630,000800,7.74,7.74,7.74,7.74
USDUAH,20100630,001300,7.74,7.74,7.74,7.74
USDUAH,20100630,001800,7.74,7.74,7.74,7.74
USDUAH,20100630,002300,7.74,7.74,7.74,7.74
USDUAH,20100630,002800,7.74,7.74,7.74,7.74
USDUAH,20100630,003300,7.74,7.74,7.74,7.74
USDUAH,20100630,003800,7.74,7.74,7.74,7.74
USDUAH,20100630,004300,7.74,7.74,7.74,7.74
USDUAH,20100630,004800,7.74,7.74,7.74,7.74
USDUAH,20100630,005300,7.74,7.74,7.74,7.74
USDUAH,20100630,005800,7.74,7.74,7.74,7.74
USDUAH,20100630,010300,7.74,7.74,7.74,7.74
USDUAH,20100630,010800,7.74,7.74,7.74,7.74
USDUAH,20100630,011300,7.74,7.74,7.74,7.74
USDUAH,20100630,011800,7.74,7.74,7.74,7.74
USDUAH,20100630,012300,7.74,7.74,7.74,7.74
USDUAH,20100630,012800,7.74,7.74,7.74,7.74
USDUAH,20100630,013300,7.74,7.74,7.74,7.74
USDUAH,20100630,013800,7.74,7.74,7.74,7.74
USDUAH,20100630,014300,7.74,7.74,7.74,7.74
USDUAH,20100630,014800,7.74,7.74,7.74,7.74
USDUAH,20100630,015300,7.74,7.74,7.74,7.74
USDUAH,20100630,015800,7.74,7.74,7.74,7.74
USDUAH,20100630,020300,7.74,7.74,7.74,7.74
USDUAH,20100630,020800,7.74,7.74,7.74,7.74
USDUAH,20100630,021300,7.74,7.74,7.74,7.74
USDUAH,20100630,021800,7.74,7.74,7.74,7.74
USDUAH,20100630,022300,7.74,7.74,7.74,7.74
USDUAH,20100630,022800,7.74,7.74,7.74,7.74
USDUAH,20100630,023300,7.74,7.74,7.74,7.74
USDUAH,20100630,023800,7.74,7.74,7.74,7.74
USDUAH,20100630,024300,7.74,7.74,7.74,7.74
USDUAH,20100630,024800,7.74,7.74,7.74,7.74
USDUAH,20100630,025300,7.74,7.74,7.74,7.74
USDUAH,20100630,025800,7.74,7.74,7.74,7.74
USDUAH,20100630,030300,7.74,7.74,7.74,7.74
USDUAH,20100630,030800,7.74,7.74,7.74,7.74
USDUAH,20100630,031300,7.74,7.74,7.74,7.74
USDUAH,20100630,031800,7.74,7.74,7.74,7.74
USDUAH,20100630,032300,7.74,7.74,7.74,7.74
USDUAH,20100630,032800,7.74,7.74,7.74,7.74
USDUAH,20100630,033300,7.74,7.74,7.74,7.74
USDUAH,20100630,033800,7.74,7.74,7.74,7.74
USDUAH,20100630,034300,7.74,7.74,7.74,7.74
USDUAH,20100630,034800,7.74,7.74,7.74,7.74
USDUAH,20100630,035300,7.74,7.74,7.74,7.74
USDUAH,20100630,035800,7.74,7.74,7.74,7.74
USDUAH,20100630,040300,7.74,7.74,7.74,7.74
USDUAH,20100630,040800,7.74,7.74,7.74,7.74
USDUAH,20100630,041300,7.74,7.74,7.74,7.74
USDUAH,20100630,041800,7.74,7.74,7.74,7.74
USDUAH,20100630,042300,7.74,7.74,7.74,7.74
USDUAH,20100630,042800,7.74,7.74,7.74,7.74
USDUAH,20100630,043300,7.74,7.74,7.74,7.74
USDUAH,20100630,043800,7.74,7.74,7.74,7.74
USDUAH,20100630,044300,7.74,7.74,7.74,7.74
USDUAH,20100630,044800,7.74,7.74,7.74,7.74
USDUAH,20100630,045300,7.74,7.74,7.74,7.74
USDUAH,20100630,045800,7.74,7.74,7.74,7.74
USDUAH,20100630,050300,7.74,7.74,7.74,7.74
USDUAH,20100630,050800,7.74,7.74,7.74,7.74
USDUAH,20100630,051300,7.74,7.74,7.74,7.74
USDUAH,20100630,051800,7.74,7.74,7.74,7.74
USDUAH,20100630,052300,7.74,7.74,7.74,7.74
USDUAH,20100630,052800,7.74,7.74,7.74,7.74
USDUAH,20100630,053300,7.74,7.74,7.74,7.74
USDUAH,20100630,053800,7.74,7.74,7.74,7.74
USDUAH,20100630,054300,7.74,7.74,7.74,7.74
USDUAH,20100630,054800,7.74,7.74,7.74,7.74
USDUAH,20100630,055300,7.74,7.74,7.74,7.74
USDUAH,20100630,055800,7.74,7.74,7.74,7.74
USDUAH,20100630,060300,7.74,7.74,7.74,7.74
USDUAH,20100630,060800,7.74,7.74,7.74,7.74
USDUAH,20100630,061300,7.74,7.74,7.74,7.74
USDUAH,20100630,061800,7.74,7.74,7.74,7.74
USDUAH,20100630,062300,7.74,7.74,7.74,7.74
USDUAH,20100630,062800,7.74,7.74,7.74,7.74
USDUAH,20100630,063300,7.74,7.74,7.74,7.74
USDUAH,20100630,063800,7.74,7.74,7.74,7.74
USDUAH,20100630,064300,7.74,7.74,7.74,7.74
USDUAH,20100630,064800,7.74,7.74,7.74,7.74
USDUAH,20100630,065300,7.74,7.74,7.74,7.74
USDUAH,20100630,065800,7.74,7.74,7.74,7.74
USDUAH,20100630,070300,7.74,7.74,7.74,7.74
USDUAH,20100630,070800,7.74,7.74,7.74,7.74
USDUAH,20100630,071300,7.74,7.74,7.74,7.74
USDUAH,20100630,071800,7.74,7.74,7.74,7.74
USDUAH,20100630,072300,7.74,7.74,7.74,7.74
USDUAH,20100630,072800,7.74,7.74,7.74,7.74
USDUAH,20100630,073300,7.74,7.74,7.74,7.74
USDUAH,20100630,073800,7.74,7.74,7.74,7.74
USDUAH,20100630,074300,7.74,7.74,7.74,7.74
USDUAH,20100630,074800,7.74,7.74,7.74,7.74
USDUAH,20100630,075300,7.74,7.74,7.74,7.74
USDUAH,20100630,075800,7.74,7.74,7.74,7.74
USDUAH,20100630,080300,7.74,7.74,7.74,7.74
USDUAH,20100630,080800,7.74,7.74,7.74,7.74
USDUAH,20100630,081300,7.74,7.74,7.74,7.74
USDUAH,20100630,081800,7.74,7.74,7.74,7.74
USDUAH,20100630,082300,7.74,7.74,7.74,7.74
USDUAH,20100630,082800,7.74,7.74,7.74,7.74
USDUAH,20100630,083300,7.74,7.74,7.74,7.74
USDUAH,20100630,083800,7.74,7.74,7.74,7.74
USDUAH,20100630,084300,7.74,7.74,7.74,7.74
USDUAH,20100630,084800,7.74,7.74,7.74,7.74
USDUAH,20100630,085300,7.74,7.74,7.74,7.74
USDUAH,20100630,085800,7.74,7.74,7.74,7.74
USDUAH,20100630,090300,7.74,7.74,7.74,7.74
USDUAH,20100630,090800,7.74,7.74,7.74,7.74
USDUAH,20100630,091300,7.74,7.74,7.74,7.74
USDUAH,20100630,091900,7.74,7.74,7.74,7.74
USDUAH,20100630,092400,7.74,7.74,7.74,7.74
USDUAH,20100630,092900,7.74,7.74,7.74,7.74
USDUAH,20100630,093400,7.74,7.74,7.74,7.74
USDUAH,20100630,093900,7.74,7.74,7.74,7.74
USDUAH,20100630,094200,7.73,7.73,7.73,7.73
USDUAH,20100630,094700,7.73,7.73,7.73,7.73
USDUAH,20100630,095200,7.73,7.73,7.73,7.73
USDUAH,20100630,095700,7.73,7.73,7.73,7.73
USDUAH,20100630,100200,7.73,7.73,7.73,7.73
USDUAH,20100630,100700,7.73,7.73,7.73,7.73
USDUAH,20100630,101200,7.73,7.73,7.73,7.73
USDUAH,20100630,101700,7.73,7.73,7.73,7.73
USDUAH,20100630,102200,7.73,7.73,7.73,7.73
USDUAH,20100630,102700,7.73,7.73,7.73,7.73
USDUAH,20100630,103200,7.73,7.73,7.73,7.73
USDUAH,20100630,103700,7.73,7.73,7.73,7.73
USDUAH,20100630,104200,7.74,7.74,7.74,7.74
USDUAH,20100630,104700,7.74,7.74,7.74,7.74
USDUAH,20100630,105200,7.74,7.74,7.74,7.74
USDUAH,20100630,105700,7.74,7.74,7.74,7.74
USDUAH,20100630,110200,7.74,7.74,7.74,7.74
USDUAH,20100630,110700,7.74,7.74,7.74,7.74
USDUAH,20100630,111200,7.74,7.74,7.74,7.74
USDUAH,20100630,111700,7.74,7.74,7.74,7.74
USDUAH,20100630,112200,7.74,7.74,7.74,7.74
USDUAH,20100630,112700,7.74,7.74,7.74,7.74
USDUAH,20100630,113200,7.74,7.74,7.74,7.74
USDUAH,20100630,113700,7.74,7.74,7.74,7.74
USDUAH,20100630,114200,7.73,7.73,7.73,7.73
USDUAH,20100630,114700,7.73,7.73,7.73,7.73
USDUAH,20100630,115200,7.73,7.73,7.73,7.73
USDUAH,20100630,115700,7.73,7.73,7.73,7.73
USDUAH,20100630,120200,7.73,7.73,7.73,7.73
USDUAH,20100630,120700,7.73,7.73,7.73,7.73
USDUAH,20100630,121200,7.74,7.74,7.74,7.74
USDUAH,20100630,121700,7.74,7.74,7.74,7.74
USDUAH,20100630,122200,7.74,7.74,7.74,7.74
USDUAH,20100630,122700,7.74,7.74,7.74,7.74
USDUAH,20100630,123200,7.74,7.74,7.74,7.74
USDUAH,20100630,123700,7.74,7.74,7.74,7.74
USDUAH,20100630,124200,7.74,7.74,7.74,7.74
USDUAH,20100630,124700,7.74,7.74,7.74,7.74
USDUAH,20100630,125200,7.74,7.74,7.74,7.74
USDUAH,20100630,125700,7.74,7.74,7.74,7.74
USDUAH,20100630,130200,7.74,7.74,7.74,7.74
USDUAH,20100630,130700,7.74,7.74,7.74,7.74
USDUAH,20100630,131300,7.74,7.74,7.74,7.74
USDUAH,20100630,131800,7.74,7.74,7.74,7.74
USDUAH,20100630,132300,7.74,7.74,7.74,7.74
USDUAH,20100630,132800,7.74,7.74,7.74,7.74
USDUAH,20100630,133300,7.74,7.74,7.74,7.74
USDUAH,20100630,133800,7.74,7.74,7.74,7.74
USDUAH,20100630,134300,7.74,7.74,7.74,7.74
USDUAH,20100630,134800,7.74,7.74,7.74,7.74
USDUAH,20100630,135300,7.74,7.74,7.74,7.74
USDUAH,20100630,135800,7.74,7.74,7.74,7.74
USDUAH,20100630,140300,7.74,7.74,7.74,7.74
USDUAH,20100630,140800,7.74,7.74,7.74,7.74
USDUAH,20100630,141300,7.74,7.74,7.74,7.74
USDUAH,20100630,141800,7.74,7.74,7.74,7.74
USDUAH,20100630,142300,7.74,7.74,7.74,7.74
USDUAH,20100630,142800,7.74,7.74,7.74,7.74
USDUAH,20100630,143300,7.74,7.74,7.74,7.74
USDUAH,20100630,143800,7.74,7.74,7.74,7.74
USDUAH,20100630,144300,7.74,7.74,7.74,7.74
USDUAH,20100630,144800,7.74,7.74,7.74,7.74
USDUAH,20100630,145300,7.74,7.74,7.74,7.74
USDUAH,20100630,145800,7.74,7.74,7.74,7.74
USDUAH,20100630,150300,7.75,7.75,7.75,7.75
USDUAH,20100630,150800,7.75,7.75,7.75,7.75
USDUAH,20100630,151300,7.75,7.75,7.75,7.75
USDUAH,20100630,151800,7.75,7.75,7.75,7.75
USDUAH,20100630,152300,7.76,7.76,7.76,7.76
USDUAH,20100630,152800,7.76,7.76,7.76,7.76
USDUAH,20100630,153300,7.76,7.76,7.76,7.76
USDUAH,20100630,153800,7.76,7.76,7.76,7.76
USDUAH,20100630,154300,7.76,7.76,7.76,7.76
USDUAH,20100630,154800,7.76,7.76,7.76,7.76
USDUAH,20100630,155300,7.76,7.76,7.76,7.76
USDUAH,20100630,155800,7.76,7.76,7.76,7.76
USDUAH,20100630,160300,7.76,7.76,7.76,7.76
USDUAH,20100630,160800,7.76,7.76,7.76,7.76
USDUAH,20100630,161300,7.76,7.76,7.76,7.76
USDUAH,20100630,161800,7.76,7.76,7.76,7.76
USDUAH,20100630,162300,7.76,7.76,7.76,7.76
USDUAH,20100630,162800,7.76,7.76,7.76,7.76
USDUAH,20100630,163300,7.77,7.77,7.77,7.77
USDUAH,20100630,163800,7.77,7.77,7.77,7.77
USDUAH,20100630,164300,7.77,7.77,7.77,7.77
USDUAH,20100630,164800,7.77,7.77,7.77,7.77
USDUAH,20100630,165300,7.77,7.77,7.77,7.77
USDUAH,20100630,165800,7.77,7.77,7.77,7.77
USDUAH,20100630,170300,7.77,7.77,7.77,7.77
USDUAH,20100630,170800,7.77,7.77,7.77,7.77
USDUAH,20100630,171300,7.77,7.77,7.77,7.77
USDUAH,20100630,171800,7.77,7.77,7.77,7.77
USDUAH,20100630,172300,7.77,7.77,7.77,7.77
USDUAH,20100630,172800,7.77,7.77,7.77,7.77
USDUAH,20100630,173300,7.77,7.77,7.77,7.77
USDUAH,20100630,173800,7.77,7.77,7.77,7.77
USDUAH,20100630,174300,7.77,7.77,7.77,7.77
USDUAH,20100630,174800,7.77,7.77,7.77,7.77
USDUAH,20100630,175300,7.78,7.78,7.78,7.78
USDUAH,20100630,175800,7.78,7.78,7.78,7.78
USDUAH,20100630,180300,7.78,7.78,7.78,7.78
USDUAH,20100630,180800,7.78,7.78,7.78,7.78
USDUAH,20100630,181300,7.78,7.78,7.78,7.78
USDUAH,20100630,181800,7.78,7.78,7.78,7.78
USDUAH,20100630,182300,7.78,7.78,7.78,7.78
USDUAH,20100630,182800,7.78,7.78,7.78,7.78
USDUAH,20100630,183300,7.78,7.78,7.78,7.78
USDUAH,20100630,183800,7.78,7.78,7.78,7.78
USDUAH,20100630,184300,7.78,7.78,7.78,7.78
USDUAH,20100630,184800,7.78,7.78,7.78,7.78
USDUAH,20100630,185300,7.77,7.77,7.77,7.77
USDUAH,20100630,185800,7.77,7.77,7.77,7.77
USDUAH,20100630,190300,7.77,7.77,7.77,7.77
USDUAH,20100630,190800,7.77,7.77,7.77,7.77
USDUAH,20100630,191300,7.78,7.78,7.78,7.78
USDUAH,20100630,191800,7.78,7.78,7.78,7.78
USDUAH,20100630,192300,7.78,7.78,7.78,7.78
USDUAH,20100630,192800,7.78,7.78,7.78,7.78
USDUAH,20100630,193300,7.78,7.78,7.78,7.78
USDUAH,20100630,193800,7.78,7.78,7.78,7.78
USDUAH,20100630,194300,7.78,7.78,7.78,7.78
USDUAH,20100630,194800,7.78,7.78,7.78,7.78
USDUAH,20100630,195300,7.80,7.80,7.80,7.80
USDUAH,20100630,195800,7.80,7.80,7.80,7.80
USDUAH,20100630,200300,7.80,7.80,7.80,7.80
USDUAH,20100630,200800,7.80,7.80,7.80,7.80
USDUAH,20100630,201300,7.80,7.80,7.80,7.80
USDUAH,20100630,201800,7.80,7.80,7.80,7.80
USDUAH,20100630,202300,7.80,7.80,7.80,7.80
USDUAH,20100630,202800,7.80,7.80,7.80,7.80
USDUAH,20100630,203300,7.80,7.80,7.80,7.80
USDUAH,20100630,203800,7.80,7.80,7.80,7.80
USDUAH,20100630,204300,7.80,7.80,7.80,7.80
USDUAH,20100630,204800,7.80,7.80,7.80,7.80
USDUAH,20100630,205300,7.82,7.82,7.82,7.82
USDUAH,20100630,205800,7.82,7.82,7.82,7.82
USDUAH,20100630,210300,7.82,7.82,7.82,7.82
USDUAH,20100630,210800,7.82,7.82,7.82,7.82
USDUAH,20100630,211300,7.81,7.81,7.81,7.81
USDUAH,20100630,211800,7.81,7.81,7.81,7.81
USDUAH,20100630,212300,7.81,7.81,7.81,7.81
USDUAH,20100630,212800,7.81,7.81,7.81,7.81
USDUAH,20100630,213300,7.81,7.81,7.81,7.81
USDUAH,20100630,213800,7.81,7.81,7.81,7.81
USDUAH,20100630,214300,7.81,7.81,7.81,7.81
USDUAH,20100630,214800,7.81,7.81,7.81,7.81
USDUAH,20100630,215300,7.80,7.80,7.80,7.80
USDUAH,20100630,215800,7.80,7.80,7.80,7.80
USDUAH,20100630,220300,7.80,7.80,7.80,7.80
USDUAH,20100630,220800,7.80,7.80,7.80,7.80
USDUAH,20100630,221300,7.79,7.79,7.79,7.79
USDUAH,20100630,221800,7.79,7.79,7.79,7.79
USDUAH,20100630,222300,7.79,7.79,7.79,7.79
USDUAH,20100630,222800,7.79,7.79,7.79,7.79
USDUAH,20100630,223300,7.79,7.79,7.79,7.79
USDUAH,20100630,223800,7.79,7.79,7.79,7.79
USDUAH,20100630,224300,7.79,7.79,7.79,7.79
USDUAH,20100630,224800,7.79,7.79,7.79,7.79
USDUAH,20100630,225300,7.79,7.79,7.79,7.79
USDUAH,20100630,225800,7.79,7.79,7.79,7.79
USDUAH,20100630,230300,7.79,7.79,7.79,7.79
USDUAH,20100630,230800,7.79,7.79,7.79,7.79
USDUAH,20100630,231300,7.79,7.79,7.79,7.79
USDUAH,20100630,231800,7.79,7.79,7.79,7.79
USDUAH,20100630,232300,7.79,7.79,7.79,7.79
USDUAH,20100630,232800,7.79,7.79,7.79,7.79
USDUAH,20100630,233300,7.79,7.79,7.79,7.79
USDUAH,20100630,233800,7.79,7.79,7.79,7.79
USDUAH,20100630,234300,7.79,7.79,7.79,7.79
USDUAH,20100630,234800,7.79,7.79,7.79,7.79
USDUAH,20100630,235300,7.79,7.79,7.79,7.79
USDUAH,20100630,235800,7.79,7.79,7.79,7.79
WTIUSD,20100630,000100,75.46,75.48,75.43,75.44
WTIUSD,20100630,000200,75.43,75.52,75.43,75.52
WTIUSD,20100630,000300,75.52,75.52,75.50,75.50
WTIUSD,20100630,000400,75.54,75.55,75.50,75.51
WTIUSD,20100630,000500,75.54,75.59,75.52,75.58
WTIUSD,20100630,000600,75.55,75.59,75.55,75.59
WTIUSD,20100630,000700,75.57,75.59,75.53,75.54
WTIUSD,20100630,000800,75.54,75.55,75.54,75.55
WTIUSD,20100630,001000,75.59,75.59,75.57,75.58
WTIUSD,20100630,001100,75.58,75.60,75.58,75.60
WTIUSD,20100630,001300,75.57,75.58,75.57,75.58
WTIUSD,20100630,001500,75.60,75.60,75.56,75.56
WTIUSD,20100630,001600,75.55,75.56,75.52,75.52
WTIUSD,20100630,001700,75.51,75.52,75.51,75.52
WTIUSD,20100630,001800,75.49,75.49,75.46,75.48
WTIUSD,20100630,001900,75.48,75.48,75.46,75.46
WTIUSD,20100630,002100,75.46,75.47,75.46,75.46
WTIUSD,20100630,002300,75.48,75.48,75.46,75.48
WTIUSD,20100630,002500,75.49,75.49,75.48,75.49
WTIUSD,20100630,002600,75.49,75.49,75.45,75.45
WTIUSD,20100630,002700,75.45,75.45,75.42,75.42
WTIUSD,20100630,002800,75.42,75.48,75.42,75.48
WTIUSD,20100630,002900,75.46,75.46,75.44,75.45
WTIUSD,20100630,003000,75.46,75.46,75.42,75.42
WTIUSD,20100630,003200,75.41,75.45,75.40,75.44
WTIUSD,20100630,003300,75.46,75.46,75.45,75.45
WTIUSD,20100630,003400,75.45,75.46,75.45,75.46
WTIUSD,20100630,003500,75.42,75.42,75.39,75.40
WTIUSD,20100630,003600,75.39,75.39,75.39,75.39
WTIUSD,20100630,003700,75.40,75.42,75.35,75.35
WTIUSD,20100630,003800,75.35,75.37,75.35,75.37
WTIUSD,20100630,003900,75.36,75.36,75.33,75.33
WTIUSD,20100630,004000,75.33,75.35,75.32,75.32
WTIUSD,20100630,004100,75.34,75.36,75.34,75.35
WTIUSD,20100630,004200,75.35,75.37,75.34,75.34
WTIUSD,20100630,004300,75.35,75.42,75.35,75.40
WTIUSD,20100630,004500,75.39,75.44,75.39,75.42
WTIUSD,20100630,004600,75.36,75.38,75.36,75.38
WTIUSD,20100630,004700,75.36,75.37,75.36,75.37
WTIUSD,20100630,004800,75.35,75.36,75.32,75.32
WTIUSD,20100630,004900,75.34,75.34,75.32,75.32
WTIUSD,20100630,005000,75.35,75.35,75.34,75.34
WTIUSD,20100630,005100,75.35,75.36,75.35,75.35
WTIUSD,20100630,005200,75.37,75.39,75.36,75.38
WTIUSD,20100630,005300,75.35,75.39,75.35,75.39
WTIUSD,20100630,005400,75.40,75.41,75.39,75.41
WTIUSD,20100630,005600,75.36,75.38,75.36,75.38
WTIUSD,20100630,005700,75.40,75.42,75.40,75.42
WTIUSD,20100630,005800,75.43,75.43,75.39,75.39
WTIUSD,20100630,005900,75.43,75.45,75.42,75.43
WTIUSD,20100630,010000,75.42,75.44,75.42,75.44
WTIUSD,20100630,010100,75.43,75.47,75.43,75.44
WTIUSD,20100630,010200,75.44,75.47,75.44,75.46
WTIUSD,20100630,010300,75.47,75.47,75.47,75.47
WTIUSD,20100630,010400,75.48,75.52,75.48,75.52
WTIUSD,20100630,010500,75.51,75.51,75.49,75.49
WTIUSD,20100630,010600,75.52,75.52,75.50,75.50
WTIUSD,20100630,010700,75.53,75.55,75.49,75.49
WTIUSD,20100630,010800,75.49,75.57,75.49,75.56
WTIUSD,20100630,010900,75.53,75.53,75.51,75.53
WTIUSD,20100630,011000,75.53,75.53,75.51,75.51
WTIUSD,20100630,011100,75.53,75.53,75.52,75.52
WTIUSD,20100630,011200,75.54,75.54,75.51,75.51
WTIUSD,20100630,011300,75.50,75.50,75.48,75.48
WTIUSD,20100630,011400,75.49,75.49,75.48,75.49
WTIUSD,20100630,011500,75.48,75.50,75.48,75.50
WTIUSD,20100630,011600,75.51,75.51,75.48,75.50
WTIUSD,20100630,012000,75.48,75.48,75.47,75.47
WTIUSD,20100630,012100,75.45,75.46,75.45,75.46
WTIUSD,20100630,012200,75.46,75.47,75.46,75.46
WTIUSD,20100630,012300,75.48,75.49,75.48,75.48
WTIUSD,20100630,012400,75.47,75.48,75.46,75.46
WTIUSD,20100630,012700,75.50,75.52,75.50,75.51
WTIUSD,20100630,012800,75.48,75.48,75.48,75.48
WTIUSD,20100630,013000,75.49,75.49,75.47,75.47
WTIUSD,20100630,013200,75.49,75.51,75.49,75.49
WTIUSD,20100630,013400,75.49,75.49,75.47,75.47
WTIUSD,20100630,013500,75.50,75.51,75.49,75.49
WTIUSD,20100630,013900,75.49,75.50,75.48,75.48
WTIUSD,20100630,014000,75.50,75.50,75.49,75.49
WTIUSD,20100630,014100,75.47,75.49,75.46,75.48
WTIUSD,20100630,014200,75.47,75.48,75.47,75.48
WTIUSD,20100630,014400,75.45,75.47,75.45,75.45
WTIUSD,20100630,014500,75.44,75.45,75.41,75.41
WTIUSD,20100630,014600,75.45,75.45,75.38,75.38
WTIUSD,20100630,015000,75.42,75.42,75.39,75.39
WTIUSD,20100630,015100,75.41,75.46,75.41,75.44
WTIUSD,20100630,015200,75.45,75.46,75.45,75.46
WTIUSD,20100630,015300,75.45,75.46,75.43,75.43
WTIUSD,20100630,015400,75.45,75.45,75.41,75.41
WTIUSD,20100630,015500,75.40,75.42,75.40,75.42
WTIUSD,20100630,015600,75.39,75.40,75.38,75.38
WTIUSD,20100630,015800,75.40,75.40,75.37,75.37
WTIUSD,20100630,015900,75.39,75.40,75.38,75.40
WTIUSD,20100630,020000,75.39,75.39,75.31,75.31
WTIUSD,20100630,020100,75.36,75.40,75.36,75.39
WTIUSD,20100630,020200,75.38,75.45,75.35,75.45
WTIUSD,20100630,020300,75.40,75.42,75.40,75.41
WTIUSD,20100630,020400,75.41,75.45,75.41,75.45
WTIUSD,20100630,020500,75.45,75.45,75.43,75.44
WTIUSD,20100630,020600,75.43,75.47,75.43,75.47
WTIUSD,20100630,020700,75.44,75.50,75.43,75.50
WTIUSD,20100630,020800,75.45,75.49,75.44,75.49
WTIUSD,20100630,020900,75.46,75.46,75.43,75.43
WTIUSD,20100630,021000,75.45,75.47,75.45,75.47
WTIUSD,20100630,021100,75.47,75.47,75.44,75.44
WTIUSD,20100630,021200,75.45,75.46,75.42,75.46
WTIUSD,20100630,021300,75.42,75.44,75.42,75.42
WTIUSD,20100630,021400,75.41,75.42,75.40,75.42
WTIUSD,20100630,021500,75.43,75.48,75.43,75.46
WTIUSD,20100630,021600,75.49,75.49,75.43,75.44
WTIUSD,20100630,021700,75.44,75.46,75.44,75.46
WTIUSD,20100630,021800,75.47,75.48,75.46,75.48
WTIUSD,20100630,021900,75.45,75.45,75.43,75.43
WTIUSD,20100630,022000,75.45,75.47,75.44,75.46
WTIUSD,20100630,022100,75.45,75.46,75.43,75.43
WTIUSD,20100630,022200,75.44,75.45,75.43,75.45
WTIUSD,20100630,022300,75.45,75.51,75.45,75.49
WTIUSD,20100630,022400,75.49,75.49,75.46,75.46
WTIUSD,20100630,022500,75.45,75.46,75.44,75.46
WTIUSD,20100630,022600,75.46,75.46,75.45,75.45
WTIUSD,20100630,022700,75.44,75.44,75.42,75.44
WTIUSD,20100630,022800,75.45,75.45,75.45,75.45
WTIUSD,20100630,022900,75.45,75.45,75.43,75.45
WTIUSD,20100630,023000,75.46,75.49,75.46,75.48
WTIUSD,20100630,023100,75.49,75.52,75.46,75.48
WTIUSD,20100630,023200,75.48,75.50,75.46,75.48
WTIUSD,20100630,023300,75.46,75.46,75.45,75.46
WTIUSD,20100630,023400,75.44,75.50,75.44,75.50
WTIUSD,20100630,023500,75.50,75.52,75.50,75.52
WTIUSD,20100630,023600,75.52,75.61,75.52,75.61
WTIUSD,20100630,023700,75.60,75.62,75.54,75.54
WTIUSD,20100630,023800,75.56,75.57,75.55,75.57
WTIUSD,20100630,023900,75.58,75.58,75.57,75.57
WTIUSD,20100630,024000,75.59,75.64,75.59,75.60
WTIUSD,20100630,024100,75.64,75.67,75.62,75.62
WTIUSD,20100630,024200,75.66,75.67,75.63,75.67
WTIUSD,20100630,024300,75.65,75.65,75.58,75.58
WTIUSD,20100630,024400,75.60,75.63,75.59,75.63
WTIUSD,20100630,024500,75.62,75.65,75.62,75.64
WTIUSD,20100630,024600,75.64,75.64,75.61,75.62
WTIUSD,20100630,024700,75.62,75.62,75.59,75.60
WTIUSD,20100630,024800,75.61,75.63,75.61,75.62
WTIUSD,20100630,024900,75.60,75.63,75.60,75.63
WTIUSD,20100630,025000,75.63,75.66,75.63,75.65
WTIUSD,20100630,025100,75.67,75.78,75.67,75.71
WTIUSD,20100630,025200,75.77,75.77,75.73,75.73
WTIUSD,20100630,025300,75.76,75.77,75.72,75.72
WTIUSD,20100630,025400,75.73,75.73,75.71,75.73
WTIUSD,20100630,025500,75.74,75.74,75.71,75.71
WTIUSD,20100630,025600,75.71,75.72,75.71,75.71
WTIUSD,20100630,025700,75.72,75.73,75.71,75.72
WTIUSD,20100630,025800,75.75,75.75,75.73,75.73
WTIUSD,20100630,025900,75.73,75.79,75.73,75.78
WTIUSD,20100630,030000,75.81,75.82,75.76,75.76
WTIUSD,20100630,030100,75.79,75.83,75.79,75.83
WTIUSD,20100630,030300,75.80,75.80,75.79,75.79
WTIUSD,20100630,030400,75.77,75.78,75.77,75.78
WTIUSD,20100630,030500,75.82,75.82,75.77,75.77
WTIUSD,20100630,030600,75.81,75.83,75.79,75.80
WTIUSD,20100630,030700,75.81,75.84,75.81,75.84
WTIUSD,20100630,030800,75.82,75.83,75.79,75.79
WTIUSD,20100630,030900,75.79,75.79,75.75,75.75
WTIUSD,20100630,031000,75.74,75.77,75.74,75.76
WTIUSD,20100630,031100,75.75,75.77,75.75,75.76
WTIUSD,20100630,031300,75.76,75.79,75.76,75.79
WTIUSD,20100630,031400,75.79,75.88,75.79,75.88
WTIUSD,20100630,031500,75.82,75.82,75.80,75.82
WTIUSD,20100630,031600,75.84,75.84,75.81,75.81
WTIUSD,20100630,031700,75.80,75.83,75.80,75.83
WTIUSD,20100630,031900,75.80,75.82,75.80,75.82
WTIUSD,20100630,032000,75.82,75.82,75.80,75.80
WTIUSD,20100630,032100,75.78,75.79,75.78,75.79
WTIUSD,20100630,032200,75.80,75.84,75.80,75.84
WTIUSD,20100630,032300,75.82,75.82,75.78,75.78
WTIUSD,20100630,032400,75.78,75.80,75.77,75.77
WTIUSD,20100630,032500,75.79,75.82,75.78,75.81
WTIUSD,20100630,032600,75.81,75.82,75.79,75.80
WTIUSD,20100630,032700,75.80,75.80,75.80,75.80
WTIUSD,20100630,032800,75.80,75.80,75.80,75.80
WTIUSD,20100630,032900,75.79,75.80,75.77,75.78
WTIUSD,20100630,033000,75.80,75.82,75.80,75.81
WTIUSD,20100630,033100,75.80,75.82,75.80,75.81
WTIUSD,20100630,033200,75.83,75.83,75.82,75.82
WTIUSD,20100630,033300,75.82,75.83,75.81,75.83
WTIUSD,20100630,033400,75.84,75.84,75.82,75.83
WTIUSD,20100630,033500,75.84,75.86,75.81,75.84
WTIUSD,20100630,033600,75.82,75.84,75.81,75.82
WTIUSD,20100630,033700,75.82,75.83,75.82,75.83
WTIUSD,20100630,033800,75.80,75.82,75.79,75.81
WTIUSD,20100630,033900,75.82,75.83,75.80,75.82
WTIUSD,20100630,034000,75.84,75.88,75.84,75.87
WTIUSD,20100630,034100,75.87,75.89,75.86,75.86
WTIUSD,20100630,034200,75.88,75.88,75.86,75.86
WTIUSD,20100630,034300,75.86,75.86,75.80,75.82
WTIUSD,20100630,034400,75.83,75.83,75.81,75.81
WTIUSD,20100630,034500,75.82,75.85,75.82,75.83
WTIUSD,20100630,034600,75.85,75.85,75.81,75.81
WTIUSD,20100630,034700,75.80,75.83,75.79,75.79
WTIUSD,20100630,034800,75.80,75.80,75.78,75.78
WTIUSD,20100630,034900,75.77,75.77,75.72,75.76
WTIUSD,20100630,035000,75.75,75.76,75.72,75.75
WTIUSD,20100630,035100,75.74,75.75,75.73,75.74
WTIUSD,20100630,035200,75.76,75.76,75.76,75.76
WTIUSD,20100630,035300,75.76,75.76,75.75,75.75
WTIUSD,20100630,035400,75.74,75.77,75.67,75.68
WTIUSD,20100630,035500,75.69,75.72,75.68,75.68
WTIUSD,20100630,035600,75.70,75.72,75.62,75.67
WTIUSD,20100630,035700,75.67,75.68,75.65,75.67
WTIUSD,20100630,035800,75.67,75.68,75.64,75.65
WTIUSD,20100630,035900,75.65,75.67,75.64,75.67
WTIUSD,20100630,040100,75.66,75.66,75.62,75.63
WTIUSD,20100630,040200,75.66,75.66,75.63,75.63
WTIUSD,20100630,040300,75.63,75.63,75.62,75.63
WTIUSD,20100630,040400,75.64,75.65,75.62,75.63
WTIUSD,20100630,040500,75.62,75.64,75.62,75.62
WTIUSD,20100630,040600,75.64,75.66,75.62,75.65
WTIUSD,20100630,040700,75.64,75.64,75.64,75.64
WTIUSD,20100630,040800,75.65,75.65,75.61,75.64
WTIUSD,20100630,040900,75.60,75.63,75.60,75.61
WTIUSD,20100630,041000,75.59,75.62,75.59,75.61
WTIUSD,20100630,041100,75.62,75.62,75.60,75.60
WTIUSD,20100630,041200,75.62,75.62,75.60,75.62
WTIUSD,20100630,041300,75.62,75.62,75.60,75.60
WTIUSD,20100630,041400,75.60,75.66,75.60,75.66
WTIUSD,20100630,041500,75.64,75.71,75.64,75.70
WTIUSD,20100630,041600,75.69,75.71,75.66,75.71
WTIUSD,20100630,041800,75.71,75.74,75.71,75.74
WTIUSD,20100630,041900,75.72,75.73,75.70,75.70
WTIUSD,20100630,042000,75.71,75.75,75.70,75.75
WTIUSD,20100630,042100,75.71,75.72,75.70,75.70
WTIUSD,20100630,042200,75.72,75.73,75.71,75.71
WTIUSD,20100630,042300,75.72,75.73,75.70,75.70
WTIUSD,20100630,042400,75.70,75.71,75.69,75.69
WTIUSD,20100630,042500,75.70,75.72,75.70,75.72
WTIUSD,20100630,042600,75.72,75.74,75.72,75.73
WTIUSD,20100630,042700,75.71,75.72,75.69,75.69
WTIUSD,20100630,042800,75.70,75.74,75.65,75.65
WTIUSD,20100630,043000,75.65,75.67,75.65,75.67
WTIUSD,20100630,043100,75.67,75.70,75.67,75.69
WTIUSD,20100630,043200,75.69,75.72,75.69,75.72
WTIUSD,20100630,043300,75.72,75.73,75.72,75.73
WTIUSD,20100630,043400,75.73,75.76,75.73,75.76
WTIUSD,20100630,043500,75.75,75.75,75.74,75.74
WTIUSD,20100630,043600,75.74,75.76,75.72,75.73
WTIUSD,20100630,043700,75.70,75.74,75.70,75.74
WTIUSD,20100630,043800,75.71,75.74,75.71,75.74
WTIUSD,20100630,043900,75.73,75.78,75.73,75.78
WTIUSD,20100630,044000,75.74,75.75,75.72,75.72
WTIUSD,20100630,044100,75.72,75.73,75.68,75.69
WTIUSD,20100630,044200,75.67,75.68,75.61,75.61
WTIUSD,20100630,044300,75.62,75.62,75.58,75.59
WTIUSD,20100630,044400,75.60,75.61,75.56,75.58
WTIUSD,20100630,044500,75.58,75.58,75.54,75.57
WTIUSD,20100630,044600,75.53,75.60,75.53,75.55
WTIUSD,20100630,044700,75.56,75.60,75.56,75.59
WTIUSD,20100630,044800,75.59,75.59,75.57,75.58
WTIUSD,20100630,044900,75.56,75.60,75.56,75.58
WTIUSD,20100630,045000,75.59,75.61,75.58,75.59
WTIUSD,20100630,045100,75.61,75.62,75.61,75.62
WTIUSD,20100630,045200,75.59,75.62,75.59,75.60
WTIUSD,20100630,045300,75.60,75.60,75.57,75.57
WTIUSD,20100630,045400,75.59,75.60,75.59,75.60
WTIUSD,20100630,045500,75.61,75.63,75.61,75.61
WTIUSD,20100630,045600,75.62,75.69,75.61,75.69
WTIUSD,20100630,045700,75.69,75.70,75.69,75.70
WTIUSD,20100630,045800,75.68,75.70,75.68,75.69
WTIUSD,20100630,045900,75.69,75.74,75.69,75.74
WTIUSD,20100630,050000,75.69,75.74,75.69,75.74
WTIUSD,20100630,050100,75.78,75.86,75.77,75.86
WTIUSD,20100630,050200,75.85,75.86,75.80,75.80
WTIUSD,20100630,050300,75.82,75.82,75.76,75.76
WTIUSD,20100630,050400,75.82,75.82,75.80,75.81
WTIUSD,20100630,050500,75.83,75.86,75.82,75.86
WTIUSD,20100630,050600,75.84,75.84,75.83,75.83
WTIUSD,20100630,050700,75.85,75.85,75.79,75.80
WTIUSD,20100630,050800,75.81,75.81,75.79,75.79
WTIUSD,20100630,050900,75.80,75.81,75.79,75.80
WTIUSD,20100630,051000,75.82,75.82,75.78,75.78
WTIUSD,20100630,051300,75.78,75.78,75.78,75.78
WTIUSD,20100630,051400,75.78,75.81,75.78,75.81
WTIUSD,20100630,051500,75.79,75.79,75.76,75.76
WTIUSD,20100630,051600,75.77,75.81,75.77,75.80
WTIUSD,20100630,051700,75.80,75.84,75.80,75.84
WTIUSD,20100630,051800,75.81,75.81,75.80,75.80
WTIUSD,20100630,051900,75.81,75.82,75.81,75.81
WTIUSD,20100630,052000,75.82,75.82,75.80,75.82
WTIUSD,20100630,052100,75.81,75.82,75.81,75.82
WTIUSD,20100630,052200,75.83,75.84,75.81,75.83
WTIUSD,20100630,052300,75.82,75.83,75.82,75.83
WTIUSD,20100630,052400,75.80,75.82,75.80,75.81
WTIUSD,20100630,052500,75.82,75.82,75.81,75.81
WTIUSD,20100630,052600,75.81,75.81,75.79,75.81
WTIUSD,20100630,052700,75.82,75.84,75.82,75.84
WTIUSD,20100630,052800,75.83,75.85,75.83,75.83
WTIUSD,20100630,052900,75.83,75.84,75.83,75.83
WTIUSD,20100630,053100,75.83,75.83,75.83,75.83
WTIUSD,20100630,053200,75.83,75.83,75.80,75.80
WTIUSD,20100630,053300,75.81,75.81,75.79,75.79
WTIUSD,20100630,053500,75.79,75.82,75.79,75.82
WTIUSD,20100630,053600,75.84,75.84,75.83,75.83
WTIUSD,20100630,053700,75.85,75.85,75.84,75.85
WTIUSD,20100630,053800,75.82,75.83,75.80,75.81
WTIUSD,20100630,053900,75.81,75.83,75.79,75.80
WTIUSD,20100630,054000,75.80,75.80,75.78,75.80
WTIUSD,20100630,054100,75.80,75.82,75.77,75.79
WTIUSD,20100630,054200,75.78,75.78,75.74,75.74
WTIUSD,20100630,054300,75.76,75.78,75.76,75.77
WTIUSD,20100630,054400,75.80,75.81,75.77,75.79
WTIUSD,20100630,054500,75.80,75.80,75.80,75.80
WTIUSD,20100630,054800,75.78,75.78,75.76,75.76
WTIUSD,20100630,054900,75.74,75.76,75.74,75.74
WTIUSD,20100630,055000,75.77,75.77,75.75,75.75
WTIUSD,20100630,055100,75.74,75.78,75.74,75.76
WTIUSD,20100630,055200,75.77,75.78,75.77,75.78
WTIUSD,20100630,055300,75.77,75.77,75.76,75.76
WTIUSD,20100630,055400,75.74,75.90,75.74,75.84
WTIUSD,20100630,055500,75.82,75.86,75.82,75.86
WTIUSD,20100630,055600,75.84,75.89,75.84,75.88
WTIUSD,20100630,055700,75.89,75.89,75.86,75.87
WTIUSD,20100630,055800,75.87,75.91,75.87,75.90
WTIUSD,20100630,055900,75.87,75.87,75.86,75.87
WTIUSD,20100630,060000,75.84,75.86,75.83,75.84
WTIUSD,20100630,060100,75.82,75.84,75.82,75.83
WTIUSD,20100630,060200,75.82,75.84,75.82,75.83
WTIUSD,20100630,060300,75.83,75.84,75.81,75.82
WTIUSD,20100630,060400,75.84,75.85,75.83,75.85
WTIUSD,20100630,060500,75.85,75.89,75.85,75.89
WTIUSD,20100630,060600,75.84,75.86,75.84,75.84
WTIUSD,20100630,060700,75.87,75.88,75.87,75.88
WTIUSD,20100630,060800,75.87,75.87,75.87,75.87
WTIUSD,20100630,060900,75.89,75.90,75.89,75.90
WTIUSD,20100630,061000,75.90,75.92,75.90,75.92
WTIUSD,20100630,061100,75.90,75.92,75.90,75.92
WTIUSD,20100630,061200,75.92,75.92,75.90,75.90
WTIUSD,20100630,061300,75.91,75.91,75.90,75.91
WTIUSD,20100630,061400,75.93,75.93,75.90,75.90
WTIUSD,20100630,061500,75.91,75.93,75.91,75.93
WTIUSD,20100630,061600,75.91,75.93,75.91,75.93
WTIUSD,20100630,061700,75.93,75.93,75.92,75.93
WTIUSD,20100630,061800,75.93,75.94,75.89,75.89
WTIUSD,20100630,062000,75.87,75.89,75.87,75.88
WTIUSD,20100630,062100,75.90,75.92,75.87,75.87
WTIUSD,20100630,062300,75.86,75.87,75.86,75.87
WTIUSD,20100630,062400,75.87,75.87,75.86,75.86
WTIUSD,20100630,062500,75.84,75.86,75.84,75.85
WTIUSD,20100630,062600,75.83,75.83,75.82,75.82
WTIUSD,20100630,062700,75.85,75.87,75.85,75.87
WTIUSD,20100630,062800,75.86,75.87,75.86,75.86
WTIUSD,20100630,062900,75.87,75.87,75.84,75.84
WTIUSD,20100630,063000,75.86,75.86,75.84,75.84
WTIUSD,20100630,063100,75.83,75.84,75.76,75.77
WTIUSD,20100630,063200,75.76,75.77,75.74,75.74
WTIUSD,20100630,063300,75.75,75.78,75.75,75.77
WTIUSD,20100630,063400,75.77,75.81,75.76,75.81
WTIUSD,20100630,063500,75.81,75.83,75.80,75.82
WTIUSD,20100630,063600,75.80,75.88,75.80,75.87
WTIUSD,20100630,063700,75.87,75.89,75.84,75.84
WTIUSD,20100630,063800,75.84,75.84,75.82,75.82
WTIUSD,20100630,063900,75.83,75.83,75.80,75.81
WTIUSD,20100630,064000,75.81,75.83,75.78,75.78
WTIUSD,20100630,064100,75.81,75.81,75.79,75.81
WTIUSD,20100630,064200,75.81,75.83,75.79,75.81
WTIUSD,20100630,064300,75.82,75.84,75.82,75.82
WTIUSD,20100630,064400,75.86,75.86,75.82,75.84
WTIUSD,20100630,064500,75.81,75.83,75.81,75.83
WTIUSD,20100630,064600,75.83,75.83,75.81,75.81
WTIUSD,20100630,064700,75.82,75.82,75.80,75.80
WTIUSD,20100630,064800,75.81,75.81,75.79,75.79
WTIUSD,20100630,064900,75.79,75.79,75.79,75.79
WTIUSD,20100630,065000,75.78,75.80,75.78,75.78
WTIUSD,20100630,065100,75.79,75.81,75.79,75.79
WTIUSD,20100630,065200,75.80,75.83,75.80,75.82
WTIUSD,20100630,065300,75.83,75.84,75.83,75.84
WTIUSD,20100630,065500,75.83,75.83,75.81,75.83
WTIUSD,20100630,065600,75.82,75.82,75.81,75.82
WTIUSD,20100630,065800,75.79,75.83,75.79,75.79
WTIUSD,20100630,065900,75.83,75.83,75.81,75.83
WTIUSD,20100630,070100,75.81,75.83,75.80,75.80
WTIUSD,20100630,070200,75.79,75.80,75.79,75.80
WTIUSD,20100630,070300,75.79,75.80,75.75,75.80
WTIUSD,20100630,070400,75.80,75.80,75.77,75.77
WTIUSD,20100630,070500,75.77,75.77,75.76,75.76
WTIUSD,20100630,070600,75.79,75.80,75.79,75.79
WTIUSD,20100630,070700,75.79,75.79,75.75,75.79
WTIUSD,20100630,070800,75.77,75.81,75.77,75.79
WTIUSD,20100630,070900,75.81,75.81,75.79,75.79
WTIUSD,20100630,071000,75.79,75.80,75.76,75.80
WTIUSD,20100630,071100,75.80,75.82,75.78,75.78
WTIUSD,20100630,071200,75.79,75.80,75.78,75.79
WTIUSD,20100630,071300,75.80,75.83,75.80,75.83
WTIUSD,20100630,071400,75.81,75.83,75.81,75.83
WTIUSD,20100630,071600,75.82,75.83,75.82,75.83
WTIUSD,20100630,071700,75.82,75.83,75.79,75.83
WTIUSD,20100630,071900,75.79,75.79,75.79,75.79
WTIUSD,20100630,072000,75.80,75.80,75.80,75.80
WTIUSD,20100630,072100,75.81,75.81,75.81,75.81
WTIUSD,20100630,072300,75.80,75.80,75.78,75.78
WTIUSD,20100630,072400,75.80,75.80,75.78,75.80
WTIUSD,20100630,072500,75.79,75.79,75.75,75.79
WTIUSD,20100630,072600,75.77,75.77,75.77,75.77
WTIUSD,20100630,072700,75.76,75.77,75.71,75.71
WTIUSD,20100630,072800,75.71,75.73,75.66,75.67
WTIUSD,20100630,072900,75.70,75.70,75.70,75.70
WTIUSD,20100630,073000,75.69,75.70,75.63,75.63
WTIUSD,20100630,073100,75.63,75.66,75.61,75.64
WTIUSD,20100630,073200,75.61,75.61,75.61,75.61
WTIUSD,20100630,073300,75.60,75.60,75.56,75.57
WTIUSD,20100630,073400,75.59,75.59,75.57,75.59
WTIUSD,20100630,073500,75.58,75.59,75.58,75.59
WTIUSD,20100630,073600,75.57,75.60,75.57,75.59
WTIUSD,20100630,073700,75.57,75.60,75.57,75.60
WTIUSD,20100630,073800,75.58,75.64,75.58,75.61
WTIUSD,20100630,073900,75.63,75.69,75.62,75.69
WTIUSD,20100630,074000,75.68,75.68,75.65,75.65
WTIUSD,20100630,074100,75.66,75.66,75.64,75.66
WTIUSD,20100630,074200,75.66,75.66,75.61,75.63
WTIUSD,20100630,074300,75.62,75.65,75.62,75.64
WTIUSD,20100630,074400,75.63,75.74,75.63,75.74
WTIUSD,20100630,074500,75.72,75.73,75.71,75.71
WTIUSD,20100630,074600,75.69,75.69,75.68,75.69
WTIUSD,20100630,074700,75.71,75.78,75.71,75.72
WTIUSD,20100630,074800,75.75,75.76,75.72,75.75
WTIUSD,20100630,074900,75.74,75.76,75.73,75.76
WTIUSD,20100630,075000,75.77,75.77,75.75,75.75
WTIUSD,20100630,075100,75.76,75.78,75.74,75.76
WTIUSD,20100630,075200,75.73,75.75,75.70,75.70
WTIUSD,20100630,075300,75.73,75.73,75.67,75.67
WTIUSD,20100630,075400,75.68,75.70,75.68,75.70
WTIUSD,20100630,075500,75.71,75.77,75.71,75.75
WTIUSD,20100630,075600,75.75,75.77,75.74,75.75
WTIUSD,20100630,075700,75.72,75.73,75.72,75.72
WTIUSD,20100630,075800,75.73,75.73,75.70,75.70
WTIUSD,20100630,075900,75.72,75.72,75.71,75.71
WTIUSD,20100630,080000,75.73,75.73,75.69,75.71
WTIUSD,20100630,080100,75.73,75.73,75.72,75.72
WTIUSD,20100630,080200,75.71,75.71,75.68,75.68
WTIUSD,20100630,080300,75.71,75.71,75.68,75.68
WTIUSD,20100630,080400,75.69,75.69,75.68,75.69
WTIUSD,20100630,080500,75.69,75.69,75.66,75.66
WTIUSD,20100630,080600,75.69,75.70,75.67,75.70
WTIUSD,20100630,080700,75.71,75.75,75.71,75.75
WTIUSD,20100630,080800,75.75,75.76,75.73,75.75
WTIUSD,20100630,080900,75.75,75.76,75.75,75.75
WTIUSD,20100630,081000,75.76,75.77,75.75,75.77
WTIUSD,20100630,081100,75.77,75.77,75.75,75.75
WTIUSD,20100630,081200,75.76,75.78,75.76,75.78
WTIUSD,20100630,081300,75.76,75.77,75.76,75.77
WTIUSD,20100630,081400,75.74,75.75,75.72,75.74
WTIUSD,20100630,081500,75.73,75.75,75.73,75.75
WTIUSD,20100630,081600,75.72,75.73,75.72,75.73
WTIUSD,20100630,081700,75.73,75.73,75.70,75.71
WTIUSD,20100630,081800,75.73,75.73,75.71,75.72
WTIUSD,20100630,081900,75.74,75.75,75.72,75.75
WTIUSD,20100630,082000,75.72,75.74,75.71,75.71
WTIUSD,20100630,082100,75.71,75.74,75.70,75.74
WTIUSD,20100630,082200,75.72,75.74,75.72,75.74
WTIUSD,20100630,082400,75.73,75.73,75.70,75.71
WTIUSD,20100630,082500,75.71,75.72,75.69,75.71
WTIUSD,20100630,082600,75.71,75.71,75.70,75.71
WTIUSD,20100630,082700,75.71,75.72,75.69,75.71
WTIUSD,20100630,082800,75.70,75.72,75.70,75.72
WTIUSD,20100630,082900,75.71,75.74,75.71,75.74
WTIUSD,20100630,083000,75.76,75.76,75.72,75.74
WTIUSD,20100630,083100,75.75,75.75,75.72,75.75
WTIUSD,20100630,083200,75.77,75.77,75.77,75.77
WTIUSD,20100630,083300,75.78,75.80,75.76,75.76
WTIUSD,20100630,083400,75.78,75.87,75.78,75.86
WTIUSD,20100630,083500,75.86,75.90,75.84,75.89
WTIUSD,20100630,083600,75.88,75.91,75.87,75.89
WTIUSD,20100630,083700,75.91,76.00,75.90,75.98
WTIUSD,20100630,083800,75.99,76.00,75.94,75.97
WTIUSD,20100630,083900,75.98,76.05,75.96,76.05
WTIUSD,20100630,084000,76.04,76.11,76.02,76.11
WTIUSD,20100630,084100,76.13,76.14,76.10,76.10
WTIUSD,20100630,084200,76.12,76.13,76.10,76.13
WTIUSD,20100630,084300,76.15,76.23,76.13,76.21
WTIUSD,20100630,084400,76.23,76.23,76.19,76.23
WTIUSD,20100630,084500,76.23,76.25,76.19,76.25
WTIUSD,20100630,084600,76.25,76.25,76.21,76.22
WTIUSD,20100630,084700,76.22,76.23,76.19,76.22
WTIUSD,20100630,084800,76.23,76.23,76.19,76.19
WTIUSD,20100630,084900,76.18,76.20,76.17,76.17
WTIUSD,20100630,085000,76.18,76.19,76.16,76.17
WTIUSD,20100630,085100,76.17,76.21,76.17,76.18
WTIUSD,20100630,085200,76.20,76.22,76.20,76.21
WTIUSD,20100630,085300,76.23,76.23,76.19,76.19
WTIUSD,20100630,085400,76.20,76.20,76.15,76.19
WTIUSD,20100630,085500,76.18,76.18,76.18,76.18
WTIUSD,20100630,085600,76.17,76.20,76.15,76.15
WTIUSD,20100630,085700,76.17,76.17,76.14,76.15
WTIUSD,20100630,085800,76.16,76.17,76.13,76.13
WTIUSD,20100630,085900,76.11,76.14,76.11,76.11
WTIUSD,20100630,090000,76.11,76.14,76.10,76.12
WTIUSD,20100630,090100,76.09,76.11,76.09,76.09
WTIUSD,20100630,090200,76.10,76.10,76.06,76.06
WTIUSD,20100630,090300,76.03,76.07,76.01,76.06
WTIUSD,20100630,090400,76.05,76.09,76.03,76.04
WTIUSD,20100630,090500,76.04,76.09,76.03,76.06
WTIUSD,20100630,090600,76.04,76.07,76.02,76.04
WTIUSD,20100630,090700,76.04,76.16,76.04,76.15
WTIUSD,20100630,090800,76.15,76.15,76.10,76.11
WTIUSD,20100630,090900,76.09,76.09,76.04,76.04
WTIUSD,20100630,091000,76.02,76.05,76.01,76.02
WTIUSD,20100630,091100,76.01,76.05,76.01,76.03
WTIUSD,20100630,091200,76.04,76.04,76.01,76.01
WTIUSD,20100630,091300,76.00,76.03,75.94,75.96
WTIUSD,20100630,091400,75.96,76.03,75.94,76.03
WTIUSD,20100630,091500,76.00,76.05,76.00,76.04
WTIUSD,20100630,091600,76.04,76.08,76.04,76.06
WTIUSD,20100630,091700,76.08,76.14,76.08,76.11
WTIUSD,20100630,091800,76.15,76.15,76.03,76.09
WTIUSD,20100630,091900,76.05,76.09,76.05,76.09
WTIUSD,20100630,092000,76.10,76.14,76.10,76.13
WTIUSD,20100630,092100,76.12,76.17,76.12,76.14
WTIUSD,20100630,092200,76.12,76.12,76.10,76.12
WTIUSD,20100630,092300,76.10,76.11,76.07,76.11
WTIUSD,20100630,092400,76.10,76.16,76.08,76.16
WTIUSD,20100630,092500,76.16,76.19,76.15,76.19
WTIUSD,20100630,092600,76.16,76.19,76.14,76.16
WTIUSD,20100630,092700,76.15,76.17,76.14,76.17
WTIUSD,20100630,092800,76.16,76.21,76.15,76.21
WTIUSD,20100630,092900,76.18,76.19,76.18,76.19
WTIUSD,20100630,093000,76.19,76.20,76.18,76.20
WTIUSD,20100630,093100,76.20,76.20,76.15,76.16
WTIUSD,20100630,093200,76.17,76.18,76.13,76.18
WTIUSD,20100630,093300,76.16,76.19,76.13,76.17
WTIUSD,20100630,093400,76.18,76.18,76.14,76.18
WTIUSD,20100630,093500,76.16,76.18,76.16,76.16
WTIUSD,20100630,093600,76.17,76.18,76.14,76.14
WTIUSD,20100630,093700,76.14,76.16,76.13,76.14
WTIUSD,20100630,093800,76.13,76.15,76.06,76.11
WTIUSD,20100630,093900,76.09,76.10,76.07,76.09
WTIUSD,20100630,094000,76.11,76.13,76.10,76.13
WTIUSD,20100630,094100,76.12,76.15,76.11,76.11
WTIUSD,20100630,094200,76.13,76.14,76.10,76.11
WTIUSD,20100630,094300,76.11,76.11,76.06,76.07
WTIUSD,20100630,094400,76.06,76.10,76.02,76.05
WTIUSD,20100630,094500,76.05,76.11,76.05,76.06
WTIUSD,20100630,094600,76.05,76.07,76.04,76.04
WTIUSD,20100630,094700,76.04,76.08,76.04,76.07
WTIUSD,20100630,094800,76.08,76.08,76.04,76.06
WTIUSD,20100630,094900,76.04,76.05,76.03,76.05
WTIUSD,20100630,095000,76.08,76.12,76.08,76.08
WTIUSD,20100630,095100,76.09,76.09,76.04,76.08
WTIUSD,20100630,095200,76.09,76.13,76.08,76.11
WTIUSD,20100630,095300,76.09,76.11,76.09,76.11
WTIUSD,20100630,095400,76.09,76.09,76.08,76.08
WTIUSD,20100630,095500,76.09,76.11,76.08,76.10
WTIUSD,20100630,095600,76.11,76.11,76.08,76.11
WTIUSD,20100630,095700,76.11,76.13,76.11,76.13
WTIUSD,20100630,095800,76.14,76.17,76.13,76.13
WTIUSD,20100630,095900,76.15,76.15,76.10,76.11
WTIUSD,20100630,100000,76.10,76.19,76.10,76.19
WTIUSD,20100630,100100,76.20,76.22,76.17,76.18
WTIUSD,20100630,100200,76.19,76.19,76.15,76.19
WTIUSD,20100630,100300,76.16,76.21,76.16,76.20
WTIUSD,20100630,100400,76.18,76.21,76.18,76.19
WTIUSD,20100630,100500,76.20,76.21,76.15,76.17
WTIUSD,20100630,100600,76.16,76.16,76.15,76.15
WTIUSD,20100630,100700,76.13,76.16,76.13,76.16
WTIUSD,20100630,100800,76.16,76.17,76.12,76.16
WTIUSD,20100630,100900,76.17,76.17,76.13,76.14
WTIUSD,20100630,101000,76.16,76.22,76.16,76.20
WTIUSD,20100630,101100,76.21,76.25,76.17,76.23
WTIUSD,20100630,101200,76.22,76.24,76.21,76.21
WTIUSD,20100630,101300,76.22,76.24,76.21,76.23
WTIUSD,20100630,101400,76.24,76.26,76.23,76.24
WTIUSD,20100630,101500,76.25,76.25,76.22,76.24
WTIUSD,20100630,101600,76.26,76.26,76.23,76.25
WTIUSD,20100630,101700,76.24,76.27,76.18,76.20
WTIUSD,20100630,101800,76.21,76.25,76.20,76.25
WTIUSD,20100630,101900,76.23,76.27,76.23,76.24
WTIUSD,20100630,102000,76.26,76.28,76.25,76.26
WTIUSD,20100630,102100,76.26,76.27,76.23,76.23
WTIUSD,20100630,102200,76.23,76.23,76.21,76.22
WTIUSD,20100630,102300,76.23,76.24,76.17,76.17
WTIUSD,20100630,102400,76.17,76.21,76.17,76.21
WTIUSD,20100630,102500,76.22,76.24,76.18,76.18
WTIUSD,20100630,102600,76.22,76.25,76.20,76.21
WTIUSD,20100630,102700,76.22,76.25,76.22,76.25
WTIUSD,20100630,102800,76.25,76.25,76.24,76.24
WTIUSD,20100630,102900,76.23,76.23,76.18,76.21
WTIUSD,20100630,103000,76.20,76.22,76.13,76.13
WTIUSD,20100630,103100,76.15,76.15,76.04,76.13
WTIUSD,20100630,103200,76.14,76.16,76.14,76.14
WTIUSD,20100630,103300,76.18,76.18,76.11,76.13
WTIUSD,20100630,103400,76.14,76.15,76.09,76.10
WTIUSD,20100630,103500,76.11,76.14,76.10,76.12
WTIUSD,20100630,103600,76.15,76.22,76.13,76.18
WTIUSD,20100630,103700,76.19,76.23,76.19,76.23
WTIUSD,20100630,103800,76.20,76.22,76.13,76.13
WTIUSD,20100630,103900,76.15,76.19,76.15,76.15
WTIUSD,20100630,104000,76.13,76.20,76.12,76.17
WTIUSD,20100630,104100,76.16,76.20,76.12,76.19
WTIUSD,20100630,104200,76.18,76.22,76.17,76.17
WTIUSD,20100630,104300,76.15,76.15,76.14,76.15
WTIUSD,20100630,104400,76.13,76.16,76.13,76.13
WTIUSD,20100630,104500,76.12,76.16,76.12,76.13
WTIUSD,20100630,104600,76.13,76.17,76.13,76.15
WTIUSD,20100630,104700,76.18,76.18,76.14,76.15
WTIUSD,20100630,104800,76.16,76.18,76.16,76.18
WTIUSD,20100630,104900,76.18,76.19,76.18,76.19
WTIUSD,20100630,105000,76.19,76.19,76.14,76.17
WTIUSD,20100630,105100,76.16,76.23,76.15,76.19
WTIUSD,20100630,105200,76.19,76.20,76.18,76.20
WTIUSD,20100630,105300,76.19,76.20,76.17,76.17
WTIUSD,20100630,105400,76.18,76.21,76.18,76.20
WTIUSD,20100630,105500,76.20,76.20,76.17,76.20
WTIUSD,20100630,105600,76.20,76.20,76.16,76.16
WTIUSD,20100630,105700,76.16,76.19,76.16,76.18
WTIUSD,20100630,105800,76.17,76.21,76.17,76.19
WTIUSD,20100630,105900,76.18,76.22,76.18,76.20
WTIUSD,20100630,110000,76.20,76.23,76.20,76.23
WTIUSD,20100630,110100,76.24,76.24,76.20,76.22
WTIUSD,20100630,110200,76.21,76.26,76.21,76.24
WTIUSD,20100630,110300,76.25,76.26,76.23,76.25
WTIUSD,20100630,110400,76.25,76.28,76.24,76.28
WTIUSD,20100630,110500,76.25,76.27,76.25,76.27
WTIUSD,20100630,110600,76.26,76.31,76.26,76.30
WTIUSD,20100630,110700,76.28,76.29,76.17,76.18
WTIUSD,20100630,110800,76.15,76.17,76.09,76.17
WTIUSD,20100630,110900,76.16,76.19,76.12,76.12
WTIUSD,20100630,111000,76.14,76.20,76.11,76.20
WTIUSD,20100630,111100,76.20,76.23,76.18,76.19
WTIUSD,20100630,111200,76.18,76.18,76.12,76.15
WTIUSD,20100630,111300,76.17,76.21,76.17,76.19
WTIUSD,20100630,111400,76.17,76.19,76.10,76.10
WTIUSD,20100630,111500,76.12,76.18,76.11,76.17
WTIUSD,20100630,111600,76.12,76.13,76.08,76.08
WTIUSD,20100630,111700,76.10,76.11,76.07,76.10
WTIUSD,20100630,111800,76.10,76.40,76.10,76.37
WTIUSD,20100630,111900,76.39,76.49,76.32,76.44
WTIUSD,20100630,112000,76.46,76.46,76.26,76.28
WTIUSD,20100630,112100,76.28,76.39,76.26,76.39
WTIUSD,20100630,112200,76.37,76.46,76.37,76.45
WTIUSD,20100630,112300,76.47,76.47,76.37,76.39
WTIUSD,20100630,112400,76.36,76.42,76.34,76.38
WTIUSD,20100630,112500,76.37,76.37,76.32,76.36
WTIUSD,20100630,112600,76.35,76.46,76.35,76.38
WTIUSD,20100630,112700,76.38,76.46,76.38,76.44
WTIUSD,20100630,112800,76.45,76.49,76.45,76.46
WTIUSD,20100630,112900,76.44,76.45,76.42,76.43
WTIUSD,20100630,113000,76.43,76.43,76.34,76.38
WTIUSD,20100630,113100,76.40,76.40,76.34,76.37
WTIUSD,20100630,113200,76.37,76.44,76.36,76.42
WTIUSD,20100630,113300,76.39,76.45,76.39,76.41
WTIUSD,20100630,113400,76.44,76.45,76.40,76.45
WTIUSD,20100630,113500,76.47,76.48,76.44,76.44
WTIUSD,20100630,113600,76.45,76.50,76.45,76.45
WTIUSD,20100630,113700,76.45,76.46,76.41,76.42
WTIUSD,20100630,113800,76.42,76.43,76.41,76.43
WTIUSD,20100630,113900,76.44,76.44,76.41,76.41
WTIUSD,20100630,114000,76.42,76.45,76.41,76.42
WTIUSD,20100630,114100,76.42,76.58,76.41,76.56
WTIUSD,20100630,114200,76.55,76.58,76.54,76.56
WTIUSD,20100630,114300,76.53,76.55,76.50,76.51
WTIUSD,20100630,114400,76.53,76.54,76.46,76.48
WTIUSD,20100630,114500,76.49,76.49,76.46,76.46
WTIUSD,20100630,114600,76.46,76.47,76.40,76.43
WTIUSD,20100630,114700,76.45,76.46,76.42,76.45
WTIUSD,20100630,114800,76.45,76.53,76.45,76.50
WTIUSD,20100630,114900,76.53,76.56,76.51,76.53
WTIUSD,20100630,115000,76.53,76.55,76.49,76.52
WTIUSD,20100630,115100,76.53,76.71,76.53,76.64
WTIUSD,20100630,115200,76.65,76.65,76.56,76.64
WTIUSD,20100630,115300,76.63,76.69,76.63,76.67
WTIUSD,20100630,115400,76.66,76.69,76.64,76.65
WTIUSD,20100630,115500,76.66,76.66,76.60,76.66
WTIUSD,20100630,115600,76.64,76.74,76.64,76.72
WTIUSD,20100630,115700,76.71,76.75,76.70,76.75
WTIUSD,20100630,115800,76.76,76.76,76.72,76.75
WTIUSD,20100630,115900,76.75,76.78,76.74,76.78
WTIUSD,20100630,120000,76.78,76.80,76.76,76.78
WTIUSD,20100630,120100,76.80,76.80,76.78,76.79
WTIUSD,20100630,120200,76.78,76.82,76.75,76.81
WTIUSD,20100630,120300,76.81,76.81,76.74,76.75
WTIUSD,20100630,120400,76.74,76.81,76.74,76.77
WTIUSD,20100630,120500,76.78,76.79,76.74,76.74
WTIUSD,20100630,120600,76.74,76.81,76.73,76.78
WTIUSD,20100630,120700,76.78,76.81,76.77,76.80
WTIUSD,20100630,120800,76.79,76.80,76.77,76.77
WTIUSD,20100630,120900,76.78,76.80,76.73,76.77
WTIUSD,20100630,121000,76.75,76.77,76.74,76.77
WTIUSD,20100630,121100,76.76,76.81,76.76,76.77
WTIUSD,20100630,121200,76.77,76.83,76.77,76.79
WTIUSD,20100630,121300,76.80,76.81,76.77,76.77
WTIUSD,20100630,121400,76.77,76.79,76.62,76.62
WTIUSD,20100630,121500,76.62,76.71,76.61,76.68
WTIUSD,20100630,121600,76.70,76.73,76.69,76.69
WTIUSD,20100630,121700,76.68,76.68,76.60,76.62
WTIUSD,20100630,121800,76.65,76.69,76.64,76.69
WTIUSD,20100630,121900,76.65,76.65,76.64,76.64
WTIUSD,20100630,122000,76.62,76.65,76.61,76.65
WTIUSD,20100630,122100,76.64,76.66,76.63,76.63
WTIUSD,20100630,122200,76.65,76.65,76.62,76.63
WTIUSD,20100630,122300,76.61,76.63,76.55,76.55
WTIUSD,20100630,122400,76.54,76.56,76.54,76.55
WTIUSD,20100630,122500,76.56,76.56,76.49,76.49
WTIUSD,20100630,122600,76.51,76.55,76.51,76.53
WTIUSD,20100630,122700,76.54,76.58,76.53,76.56
WTIUSD,20100630,122800,76.53,76.53,76.46,76.48
WTIUSD,20100630,122900,76.47,76.50,76.45,76.50
WTIUSD,20100630,123000,76.51,76.55,76.49,76.55
WTIUSD,20100630,123100,76.55,76.61,76.48,76.51
WTIUSD,20100630,123200,76.54,76.56,76.50,76.50
WTIUSD,20100630,123300,76.52,76.55,76.51,76.51
WTIUSD,20100630,123400,76.52,76.56,76.50,76.50
WTIUSD,20100630,123500,76.51,76.53,76.48,76.49
WTIUSD,20100630,123600,76.50,76.51,76.45,76.45
WTIUSD,20100630,123700,76.44,76.46,76.40,76.42
WTIUSD,20100630,123800,76.41,76.44,76.40,76.40
WTIUSD,20100630,123900,76.39,76.44,76.39,76.42
WTIUSD,20100630,124000,76.43,76.46,76.43,76.46
WTIUSD,20100630,124100,76.46,76.49,76.45,76.49
WTIUSD,20100630,124200,76.48,76.48,76.45,76.46
WTIUSD,20100630,124300,76.44,76.48,76.43,76.43
WTIUSD,20100630,124400,76.45,76.48,76.44,76.47
WTIUSD,20100630,124500,76.49,76.50,76.46,76.50
WTIUSD,20100630,124600,76.49,76.49,76.43,76.43
WTIUSD,20100630,124700,76.43,76.45,76.41,76.43
WTIUSD,20100630,124800,76.47,76.49,76.46,76.49
WTIUSD,20100630,124900,76.49,76.50,76.45,76.45
WTIUSD,20100630,125000,76.45,76.48,76.44,76.45
WTIUSD,20100630,125100,76.46,76.48,76.45,76.48
WTIUSD,20100630,125200,76.48,76.56,76.45,76.54
WTIUSD,20100630,125300,76.53,76.55,76.53,76.53
WTIUSD,20100630,125400,76.53,76.53,76.47,76.53
WTIUSD,20100630,125500,76.52,76.54,76.52,76.54
WTIUSD,20100630,125600,76.54,76.59,76.53,76.57
WTIUSD,20100630,125700,76.57,76.57,76.54,76.55
WTIUSD,20100630,125800,76.55,76.56,76.55,76.56
WTIUSD,20100630,125900,76.56,76.58,76.51,76.51
WTIUSD,20100630,130000,76.51,76.51,76.48,76.50
WTIUSD,20100630,130100,76.48,76.48,76.48,76.48
WTIUSD,20100630,130200,76.49,76.53,76.49,76.53
WTIUSD,20100630,130300,76.53,76.54,76.51,76.53
WTIUSD,20100630,130400,76.54,76.55,76.52,76.53
WTIUSD,20100630,130500,76.55,76.57,76.53,76.55
WTIUSD,20100630,130600,76.57,76.61,76.56,76.61
WTIUSD,20100630,130700,76.61,76.61,76.60,76.60
WTIUSD,20100630,130800,76.60,76.64,76.58,76.60
WTIUSD,20100630,130900,76.63,76.63,76.62,76.62
WTIUSD,20100630,131000,76.63,76.64,76.62,76.62
WTIUSD,20100630,131100,76.63,76.64,76.60,76.64
WTIUSD,20100630,131200,76.63,76.64,76.56,76.58
WTIUSD,20100630,131300,76.61,76.67,76.60,76.66
WTIUSD,20100630,131400,76.65,76.65,76.61,76.61
WTIUSD,20100630,131500,76.58,76.59,76.56,76.57
WTIUSD,20100630,131600,76.58,76.59,76.50,76.51
WTIUSD,20100630,131700,76.53,76.60,76.53,76.58
WTIUSD,20100630,131800,76.56,76.56,76.51,76.51
WTIUSD,20100630,131900,76.53,76.53,76.49,76.49
WTIUSD,20100630,132000,76.48,76.48,76.46,76.48
WTIUSD,20100630,132100,76.47,76.49,76.47,76.48
WTIUSD,20100630,132200,76.48,76.50,76.48,76.50
WTIUSD,20100630,132300,76.50,76.55,76.48,76.50
WTIUSD,20100630,132400,76.50,76.52,76.45,76.45
WTIUSD,20100630,132500,76.47,76.49,76.47,76.49
WTIUSD,20100630,132600,76.49,76.56,76.47,76.54
WTIUSD,20100630,132700,76.53,76.57,76.53,76.56
WTIUSD,20100630,132800,76.56,76.58,76.54,76.54
WTIUSD,20100630,132900,76.56,76.56,76.50,76.53
WTIUSD,20100630,133000,76.52,76.55,76.51,76.53
WTIUSD,20100630,133100,76.55,76.58,76.53,76.55
WTIUSD,20100630,133200,76.55,76.55,76.53,76.53
WTIUSD,20100630,133300,76.52,76.57,76.52,76.56
WTIUSD,20100630,133400,76.56,76.59,76.56,76.57
WTIUSD,20100630,133500,76.58,76.58,76.54,76.54
WTIUSD,20100630,133600,76.53,76.54,76.49,76.52
WTIUSD,20100630,133700,76.54,76.56,76.51,76.54
WTIUSD,20100630,133800,76.54,76.54,76.48,76.52
WTIUSD,20100630,133900,76.50,76.51,76.49,76.51
WTIUSD,20100630,134000,76.51,76.54,76.51,76.54
WTIUSD,20100630,134100,76.52,76.54,76.52,76.53
WTIUSD,20100630,134200,76.54,76.56,76.54,76.55
WTIUSD,20100630,134300,76.56,76.57,76.55,76.57
WTIUSD,20100630,134400,76.55,76.55,76.52,76.52
WTIUSD,20100630,134500,76.54,76.54,76.52,76.52
WTIUSD,20100630,134600,76.54,76.54,76.51,76.51
WTIUSD,20100630,134700,76.52,76.54,76.52,76.52
WTIUSD,20100630,134800,76.53,76.55,76.52,76.55
WTIUSD,20100630,134900,76.56,76.56,76.54,76.54
WTIUSD,20100630,135000,76.51,76.54,76.51,76.53
WTIUSD,20100630,135100,76.52,76.57,76.52,76.55
WTIUSD,20100630,135200,76.52,76.53,76.49,76.49
WTIUSD,20100630,135300,76.50,76.53,76.49,76.51
WTIUSD,20100630,135400,76.52,76.56,76.52,76.53
WTIUSD,20100630,135500,76.52,76.52,76.49,76.50
WTIUSD,20100630,135600,76.51,76.54,76.51,76.54
WTIUSD,20100630,135700,76.55,76.56,76.52,76.53
WTIUSD,20100630,135800,76.52,76.54,76.52,76.53
WTIUSD,20100630,135900,76.52,76.52,76.50,76.51
WTIUSD,20100630,140000,76.50,76.51,76.47,76.47
WTIUSD,20100630,140100,76.47,76.51,76.47,76.49
WTIUSD,20100630,140200,76.49,76.50,76.45,76.45
WTIUSD,20100630,140300,76.44,76.46,76.41,76.42
WTIUSD,20100630,140400,76.40,76.42,76.36,76.39
WTIUSD,20100630,140500,76.37,76.38,76.33,76.33
WTIUSD,20100630,140600,76.32,76.36,76.32,76.35
WTIUSD,20100630,140700,76.36,76.36,76.26,76.30
WTIUSD,20100630,140800,76.30,76.37,76.28,76.37
WTIUSD,20100630,140900,76.35,76.40,76.35,76.38
WTIUSD,20100630,141000,76.37,76.39,76.34,76.34
WTIUSD,20100630,141100,76.33,76.41,76.33,76.41
WTIUSD,20100630,141200,76.41,76.42,76.38,76.42
WTIUSD,20100630,141300,76.41,76.43,76.37,76.39
WTIUSD,20100630,141400,76.40,76.41,76.40,76.41
WTIUSD,20100630,141500,76.39,76.42,76.37,76.41
WTIUSD,20100630,141600,76.38,76.39,76.04,76.12
WTIUSD,20100630,141700,76.13,76.16,76.08,76.15
WTIUSD,20100630,141800,76.13,76.15,76.06,76.06
WTIUSD,20100630,141900,76.06,76.16,76.05,76.11
WTIUSD,20100630,142000,76.12,76.20,76.11,76.14
WTIUSD,20100630,142100,76.15,76.16,76.08,76.16
WTIUSD,20100630,142200,76.16,76.28,76.13,76.27
WTIUSD,20100630,142300,76.25,76.27,76.18,76.23
WTIUSD,20100630,142400,76.24,76.27,76.24,76.27
WTIUSD,20100630,142500,76.27,76.28,76.19,76.19
WTIUSD,20100630,142600,76.18,76.22,76.18,76.21
WTIUSD,20100630,142700,76.23,76.25,76.22,76.23
WTIUSD,20100630,142800,76.24,76.24,76.07,76.10
WTIUSD,20100630,142900,76.07,76.14,76.02,76.03
WTIUSD,20100630,143000,76.02,76.07,75.86,75.95
WTIUSD,20100630,143100,75.94,75.97,75.84,75.97
WTIUSD,20100630,143200,75.97,76.04,75.94,76.02
WTIUSD,20100630,143300,76.03,76.03,75.93,75.94
WTIUSD,20100630,143400,75.96,76.03,75.94,76.02
WTIUSD,20100630,143500,76.01,76.03,75.96,75.97
WTIUSD,20100630,143600,75.97,76.00,75.95,75.96
WTIUSD,20100630,143700,75.97,76.01,75.95,75.98
WTIUSD,20100630,143800,75.98,76.04,75.98,76.01
WTIUSD,20100630,143900,76.01,76.07,75.99,76.02
WTIUSD,20100630,144000,76.03,76.09,76.02,76.05
WTIUSD,20100630,144100,76.04,76.07,76.00,76.01
WTIUSD,20100630,144200,76.01,76.07,75.98,75.99
WTIUSD,20100630,144300,75.97,76.07,75.97,76.05
WTIUSD,20100630,144400,76.05,76.10,76.05,76.09
WTIUSD,20100630,144500,76.08,76.14,76.07,76.12
WTIUSD,20100630,144600,76.11,76.12,76.08,76.12
WTIUSD,20100630,144700,76.12,76.15,76.11,76.13
WTIUSD,20100630,144800,76.12,76.17,76.10,76.17
WTIUSD,20100630,144900,76.15,76.16,76.04,76.06
WTIUSD,20100630,145000,76.05,76.07,76.00,76.00
WTIUSD,20100630,145100,76.02,76.04,75.99,76.01
WTIUSD,20100630,145200,76.02,76.10,76.01,76.08
WTIUSD,20100630,145300,76.07,76.09,76.03,76.03
WTIUSD,20100630,145400,76.02,76.03,75.98,75.99
WTIUSD,20100630,145500,75.97,76.03,75.97,76.03
WTIUSD,20100630,145600,76.03,76.14,76.03,76.14
WTIUSD,20100630,145700,76.14,76.14,76.06,76.12
WTIUSD,20100630,145800,76.11,76.11,76.05,76.06
WTIUSD,20100630,145900,76.05,76.09,76.05,76.08
WTIUSD,20100630,150000,76.07,76.08,75.98,75.99
WTIUSD,20100630,150100,75.97,76.13,75.97,76.10
WTIUSD,20100630,150200,76.12,76.16,76.07,76.10
WTIUSD,20100630,150300,76.11,76.11,76.02,76.03
WTIUSD,20100630,150400,76.02,76.07,75.96,75.96
WTIUSD,20100630,150500,75.99,76.01,75.86,75.88
WTIUSD,20100630,150600,75.90,75.94,75.86,75.93
WTIUSD,20100630,150700,75.94,75.95,75.79,75.83
WTIUSD,20100630,150800,75.82,75.84,75.80,75.83
WTIUSD,20100630,150900,75.83,75.84,75.77,75.80
WTIUSD,20100630,151000,75.77,75.85,75.71,75.73
WTIUSD,20100630,151100,75.72,75.75,75.66,75.67
WTIUSD,20100630,151200,75.69,75.70,75.59,75.62
WTIUSD,20100630,151300,75.63,75.72,75.61,75.68
WTIUSD,20100630,151400,75.66,75.73,75.66,75.72
WTIUSD,20100630,151500,75.71,75.74,75.69,75.71
WTIUSD,20100630,151600,75.72,75.73,75.66,75.71
WTIUSD,20100630,151700,75.71,75.75,75.68,75.74
WTIUSD,20100630,151800,75.72,75.77,75.71,75.76
WTIUSD,20100630,151900,75.78,75.79,75.75,75.75
WTIUSD,20100630,152000,75.77,75.80,75.74,75.79
WTIUSD,20100630,152100,75.79,75.80,75.77,75.77
WTIUSD,20100630,152200,75.77,75.81,75.77,75.79
WTIUSD,20100630,152300,75.80,75.80,75.74,75.77
WTIUSD,20100630,152400,75.75,75.81,75.75,75.81
WTIUSD,20100630,152500,75.81,75.81,75.74,75.75
WTIUSD,20100630,152600,75.76,75.83,75.75,75.81
WTIUSD,20100630,152700,75.82,75.83,75.77,75.80
WTIUSD,20100630,152800,75.77,75.79,75.75,75.79
WTIUSD,20100630,152900,75.77,75.78,75.75,75.77
WTIUSD,20100630,153000,75.78,75.78,75.72,75.74
WTIUSD,20100630,153100,75.75,75.81,75.72,75.80
WTIUSD,20100630,153200,75.79,75.88,75.78,75.86
WTIUSD,20100630,153300,75.86,75.86,75.73,75.81
WTIUSD,20100630,153400,75.81,75.82,75.67,75.80
WTIUSD,20100630,153500,75.81,75.89,75.77,75.89
WTIUSD,20100630,153600,75.87,75.93,75.86,75.90
WTIUSD,20100630,153700,75.91,75.95,75.85,75.91
WTIUSD,20100630,153800,75.90,75.91,75.80,75.89
WTIUSD,20100630,153900,75.87,75.92,75.87,75.87
WTIUSD,20100630,154000,75.86,75.91,75.81,75.83
WTIUSD,20100630,154100,75.84,75.96,75.84,75.96
WTIUSD,20100630,154200,75.94,76.00,75.92,75.94
WTIUSD,20100630,154300,75.93,76.14,75.92,76.10
WTIUSD,20100630,154400,76.11,76.22,76.08,76.16
WTIUSD,20100630,154500,76.18,76.18,76.08,76.15
WTIUSD,20100630,154600,76.17,76.24,76.12,76.24
WTIUSD,20100630,154700,76.23,76.39,76.19,76.37
WTIUSD,20100630,154800,76.37,76.43,76.26,76.26
WTIUSD,20100630,154900,76.27,76.30,76.22,76.30
WTIUSD,20100630,155000,76.29,76.38,76.26,76.36
WTIUSD,20100630,155100,76.36,76.40,76.32,76.37
WTIUSD,20100630,155200,76.36,76.41,76.35,76.36
WTIUSD,20100630,155300,76.35,76.42,76.30,76.38
WTIUSD,20100630,155400,76.37,76.38,76.27,76.31
WTIUSD,20100630,155500,76.34,76.49,76.32,76.42
WTIUSD,20100630,155600,76.42,76.48,76.39,76.43
WTIUSD,20100630,155700,76.43,76.52,76.42,76.43
WTIUSD,20100630,155800,76.43,76.45,76.38,76.42
WTIUSD,20100630,155900,76.39,76.45,76.37,76.42
WTIUSD,20100630,160000,76.41,76.41,76.34,76.37
WTIUSD,20100630,160100,76.38,76.40,76.34,76.37
WTIUSD,20100630,160200,76.37,76.39,76.30,76.35
WTIUSD,20100630,160300,76.36,76.39,76.34,76.38
WTIUSD,20100630,160400,76.37,76.42,76.36,76.36
WTIUSD,20100630,160500,76.34,76.42,76.29,76.39
WTIUSD,20100630,160600,76.38,76.40,76.38,76.40
WTIUSD,20100630,160700,76.41,76.47,76.36,76.47
WTIUSD,20100630,160800,76.47,76.47,76.39,76.39
WTIUSD,20100630,160900,76.39,76.45,76.32,76.35
WTIUSD,20100630,161000,76.34,76.39,76.31,76.33
WTIUSD,20100630,161100,76.34,76.39,76.27,76.29
WTIUSD,20100630,161200,76.27,76.30,76.26,76.30
WTIUSD,20100630,161300,76.31,76.33,76.27,76.29
WTIUSD,20100630,161400,76.30,76.34,76.29,76.32
WTIUSD,20100630,161500,76.32,76.38,76.31,76.36
WTIUSD,20100630,161600,76.35,76.45,76.35,76.37
WTIUSD,20100630,161700,76.37,76.44,76.37,76.42
WTIUSD,20100630,161800,76.44,76.48,76.42,76.46
WTIUSD,20100630,161900,76.46,76.48,76.41,76.48
WTIUSD,20100630,162000,76.49,76.50,76.42,76.45
WTIUSD,20100630,162100,76.44,76.45,76.38,76.41
WTIUSD,20100630,162200,76.43,76.43,76.36,76.36
WTIUSD,20100630,162300,76.33,76.39,76.32,76.35
WTIUSD,20100630,162400,76.33,76.42,76.33,76.38
WTIUSD,20100630,162500,76.39,76.40,76.37,76.40
WTIUSD,20100630,162600,76.40,76.41,76.35,76.35
WTIUSD,20100630,162700,76.35,76.39,76.33,76.38
WTIUSD,20100630,162800,76.37,76.44,76.37,76.43
WTIUSD,20100630,162900,76.40,76.49,76.39,76.46
WTIUSD,20100630,163000,76.46,76.53,76.44,76.46
WTIUSD,20100630,163100,76.43,76.50,76.14,76.30
WTIUSD,20100630,163200,76.30,76.42,76.24,76.24
WTIUSD,20100630,163300,76.24,76.26,76.02,76.17
WTIUSD,20100630,163400,76.16,76.23,76.09,76.14
WTIUSD,20100630,163500,76.13,76.17,76.11,76.17
WTIUSD,20100630,163600,76.17,76.26,76.17,76.18
WTIUSD,20100630,163700,76.20,76.34,76.18,76.34
WTIUSD,20100630,163800,76.34,76.38,76.30,76.34
WTIUSD,20100630,163900,76.35,76.44,76.33,76.37
WTIUSD,20100630,164000,76.36,76.36,76.25,76.30
WTIUSD,20100630,164100,76.31,76.34,76.22,76.24
WTIUSD,20100630,164200,76.25,76.27,76.17,76.22
WTIUSD,20100630,164300,76.20,76.20,75.86,75.91
WTIUSD,20100630,164400,75.91,75.93,75.82,75.90
WTIUSD,20100630,164500,75.92,75.92,75.73,75.78
WTIUSD,20100630,164600,75.80,75.87,75.69,75.71
WTIUSD,20100630,164700,75.72,75.75,75.62,75.68
WTIUSD,20100630,164800,75.68,75.78,75.67,75.76
WTIUSD,20100630,164900,75.77,75.79,75.73,75.79
WTIUSD,20100630,165000,75.79,75.79,75.68,75.70
WTIUSD,20100630,165100,75.72,75.73,75.63,75.64
WTIUSD,20100630,165200,75.64,75.64,75.51,75.56
WTIUSD,20100630,165300,75.58,75.61,75.55,75.59
WTIUSD,20100630,165400,75.60,75.70,75.59,75.70
WTIUSD,20100630,165500,75.67,75.72,75.65,75.70
WTIUSD,20100630,165600,75.71,75.71,75.61,75.70
WTIUSD,20100630,165700,75.69,75.72,75.65,75.67
WTIUSD,20100630,165800,75.68,75.76,75.67,75.75
WTIUSD,20100630,165900,75.75,75.75,75.66,75.70
WTIUSD,20100630,170000,75.70,75.70,75.53,75.55
WTIUSD,20100630,170100,75.56,75.67,75.54,75.62
WTIUSD,20100630,170200,75.63,75.73,75.56,75.70
WTIUSD,20100630,170300,75.70,75.80,75.67,75.78
WTIUSD,20100630,170400,75.77,75.85,75.77,75.79
WTIUSD,20100630,170500,75.80,75.85,75.76,75.82
WTIUSD,20100630,170600,75.82,75.84,75.76,75.77
WTIUSD,20100630,170700,75.76,75.83,75.76,75.81
WTIUSD,20100630,170800,75.81,75.85,75.70,75.73
WTIUSD,20100630,170900,75.76,75.76,75.64,75.67
WTIUSD,20100630,171000,75.68,75.73,75.65,75.68
WTIUSD,20100630,171100,75.69,75.83,75.69,75.81
WTIUSD,20100630,171200,75.81,75.83,75.68,75.76
WTIUSD,20100630,171300,75.77,75.81,75.74,75.75
WTIUSD,20100630,171400,75.76,75.80,75.72,75.78
WTIUSD,20100630,171500,75.76,75.79,75.69,75.77
WTIUSD,20100630,171600,75.79,75.83,75.77,75.82
WTIUSD,20100630,171700,75.84,75.89,75.82,75.89
WTIUSD,20100630,171800,75.87,75.91,75.82,75.87
WTIUSD,20100630,171900,75.86,76.01,75.86,75.99
WTIUSD,20100630,172000,76.01,76.01,75.94,75.98
WTIUSD,20100630,172100,75.96,76.03,75.94,75.99
WTIUSD,20100630,172200,75.99,75.99,75.90,75.94
WTIUSD,20100630,172300,75.90,75.94,75.85,75.92
WTIUSD,20100630,172400,75.90,75.93,75.87,75.88
WTIUSD,20100630,172500,75.87,75.90,75.87,75.89
WTIUSD,20100630,172600,75.88,75.92,75.87,75.90
WTIUSD,20100630,172700,75.88,75.96,75.87,75.94
WTIUSD,20100630,172800,75.91,75.96,75.87,75.87
WTIUSD,20100630,172900,75.86,75.89,75.81,75.87
WTIUSD,20100630,173000,75.86,75.91,75.75,75.77
WTIUSD,20100630,173100,75.79,75.88,75.79,75.84
WTIUSD,20100630,173200,75.84,75.91,75.84,75.85
WTIUSD,20100630,173300,75.86,75.92,75.86,75.89
WTIUSD,20100630,173400,75.88,75.92,75.88,75.92
WTIUSD,20100630,173500,75.90,75.93,75.87,75.87
WTIUSD,20100630,173600,75.90,76.01,75.85,75.97
WTIUSD,20100630,173700,75.96,76.00,75.91,76.00
WTIUSD,20100630,173800,76.00,76.03,75.95,76.02
WTIUSD,20100630,173900,76.03,76.15,76.02,76.10
WTIUSD,20100630,174000,76.12,76.14,76.08,76.11
WTIUSD,20100630,174100,76.11,76.17,76.09,76.17
WTIUSD,20100630,174200,76.17,76.22,76.15,76.18
WTIUSD,20100630,174300,76.19,76.19,76.12,76.14
WTIUSD,20100630,174400,76.14,76.15,76.12,76.15
WTIUSD,20100630,174500,76.13,76.17,76.10,76.10
WTIUSD,20100630,174600,76.12,76.22,76.11,76.18
WTIUSD,20100630,174700,76.20,76.22,76.18,76.20
WTIUSD,20100630,174800,76.20,76.22,76.16,76.16
WTIUSD,20100630,174900,76.15,76.16,76.10,76.15
WTIUSD,20100630,175000,76.14,76.20,76.14,76.16
WTIUSD,20100630,175100,76.14,76.16,76.05,76.14
WTIUSD,20100630,175200,76.16,76.16,76.05,76.07
WTIUSD,20100630,175300,76.07,76.08,76.03,76.04
WTIUSD,20100630,175400,76.04,76.11,76.02,76.02
WTIUSD,20100630,175500,76.01,76.01,75.95,75.99
WTIUSD,20100630,175600,75.97,75.97,75.89,75.94
WTIUSD,20100630,175700,75.93,76.02,75.93,75.98
WTIUSD,20100630,175800,76.01,76.02,75.97,75.97
WTIUSD,20100630,175900,75.97,75.97,75.92,75.94
WTIUSD,20100630,180000,75.95,75.97,75.93,75.93
WTIUSD,20100630,180100,75.94,75.95,75.86,75.88
WTIUSD,20100630,180200,75.89,75.93,75.89,75.91
WTIUSD,20100630,180300,75.93,75.97,75.89,75.90
WTIUSD,20100630,180400,75.91,75.91,75.81,75.82
WTIUSD,20100630,180500,75.81,75.84,75.78,75.84
WTIUSD,20100630,180600,75.86,75.86,75.76,75.76
WTIUSD,20100630,180700,75.79,75.79,75.71,75.78
WTIUSD,20100630,180800,75.79,75.79,75.74,75.76
WTIUSD,20100630,180900,75.76,75.83,75.76,75.82
WTIUSD,20100630,181000,75.80,75.92,75.80,75.91
WTIUSD,20100630,181100,75.91,75.91,75.83,75.86
WTIUSD,20100630,181200,75.86,75.88,75.80,75.82
WTIUSD,20100630,181300,75.84,75.84,75.81,75.81
WTIUSD,20100630,181400,75.84,75.87,75.82,75.83
WTIUSD,20100630,181500,75.84,75.87,75.83,75.85
WTIUSD,20100630,181600,75.85,75.89,75.82,75.87
WTIUSD,20100630,181700,75.86,75.87,75.78,75.80
WTIUSD,20100630,181800,75.81,75.83,75.76,75.76
WTIUSD,20100630,181900,75.76,75.79,75.71,75.76
WTIUSD,20100630,182000,75.76,75.77,75.69,75.70
WTIUSD,20100630,182100,75.70,75.70,75.65,75.65
WTIUSD,20100630,182200,75.64,75.66,75.57,75.65
WTIUSD,20100630,182300,75.64,75.65,75.61,75.64
WTIUSD,20100630,182400,75.66,75.69,75.62,75.66
WTIUSD,20100630,182500,75.65,75.70,75.62,75.66
WTIUSD,20100630,182600,75.67,75.67,75.65,75.67
WTIUSD,20100630,182700,75.66,75.67,75.63,75.67
WTIUSD,20100630,182800,75.66,75.68,75.64,75.64
WTIUSD,20100630,182900,75.63,75.64,75.54,75.58
WTIUSD,20100630,183000,75.58,75.59,75.53,75.55
WTIUSD,20100630,183100,75.54,75.56,75.45,75.50
WTIUSD,20100630,183200,75.50,75.50,75.43,75.44
WTIUSD,20100630,183300,75.45,75.49,75.44,75.47
WTIUSD,20100630,183400,75.46,75.55,75.46,75.53
WTIUSD,20100630,183500,75.52,75.59,75.52,75.56
WTIUSD,20100630,183600,75.58,75.58,75.53,75.55
WTIUSD,20100630,183700,75.55,75.61,75.55,75.59
WTIUSD,20100630,183800,75.57,75.63,75.57,75.62
WTIUSD,20100630,183900,75.62,75.65,75.56,75.57
WTIUSD,20100630,184000,75.56,75.60,75.56,75.60
WTIUSD,20100630,184100,75.60,75.65,75.59,75.59
WTIUSD,20100630,184200,75.60,75.61,75.45,75.47
WTIUSD,20100630,184300,75.46,75.52,75.42,75.45
WTIUSD,20100630,184400,75.42,75.47,75.32,75.39
WTIUSD,20100630,184500,75.37,75.39,75.00,75.03
WTIUSD,20100630,184600,75.01,75.01,74.39,74.66
WTIUSD,20100630,184700,74.65,74.71,74.62,74.67
WTIUSD,20100630,184800,74.65,74.66,74.54,74.60
WTIUSD,20100630,184900,74.61,74.68,74.57,74.63
WTIUSD,20100630,185000,74.63,74.69,74.59,74.62
WTIUSD,20100630,185100,74.64,74.72,74.59,74.71
WTIUSD,20100630,185200,74.72,74.72,74.63,74.69
WTIUSD,20100630,185300,74.68,74.69,74.67,74.69
WTIUSD,20100630,185400,74.68,74.72,74.68,74.71
WTIUSD,20100630,185500,74.70,74.75,74.69,74.73
WTIUSD,20100630,185600,74.75,74.75,74.64,74.67
WTIUSD,20100630,185700,74.67,74.67,74.63,74.66
WTIUSD,20100630,185800,74.67,74.73,74.64,74.71
WTIUSD,20100630,185900,74.72,74.79,74.68,74.76
WTIUSD,20100630,190000,74.78,74.81,74.76,74.78
WTIUSD,20100630,190100,74.77,74.80,74.73,74.73
WTIUSD,20100630,190200,74.73,74.76,74.69,74.71
WTIUSD,20100630,190300,74.71,74.77,74.70,74.70
WTIUSD,20100630,190400,74.70,74.83,74.69,74.79
WTIUSD,20100630,190500,74.78,74.87,74.78,74.79
WTIUSD,20100630,190600,74.81,74.86,74.78,74.81
WTIUSD,20100630,190700,74.79,74.93,74.79,74.90
WTIUSD,20100630,190800,74.90,74.98,74.87,74.92
WTIUSD,20100630,190900,74.91,74.95,74.89,74.95
WTIUSD,20100630,191000,74.94,74.95,74.90,74.92
WTIUSD,20100630,191100,74.92,74.95,74.89,74.95
WTIUSD,20100630,191200,74.95,75.03,74.92,74.99
WTIUSD,20100630,191300,74.98,75.16,74.98,75.16
WTIUSD,20100630,191400,75.16,75.24,75.11,75.22
WTIUSD,20100630,191500,75.20,75.22,75.14,75.15
WTIUSD,20100630,191600,75.15,75.15,75.10,75.13
WTIUSD,20100630,191700,75.15,75.16,75.05,75.07
WTIUSD,20100630,191800,75.10,75.14,75.08,75.13
WTIUSD,20100630,191900,75.14,75.17,75.10,75.17
WTIUSD,20100630,192000,75.17,75.23,75.15,75.20
WTIUSD,20100630,192100,75.19,75.31,75.15,75.27
WTIUSD,20100630,192200,75.24,75.29,75.24,75.26
WTIUSD,20100630,192300,75.25,75.30,75.25,75.26
WTIUSD,20100630,192400,75.27,75.27,75.21,75.21
WTIUSD,20100630,192500,75.22,75.44,75.20,75.44
WTIUSD,20100630,192600,75.42,75.49,75.40,75.49
WTIUSD,20100630,192700,75.49,75.50,75.37,75.41
WTIUSD,20100630,192800,75.42,75.42,75.35,75.36
WTIUSD,20100630,192900,75.35,75.38,75.34,75.34
WTIUSD,20100630,193000,75.32,75.39,75.31,75.31
WTIUSD,20100630,193100,75.34,75.40,75.32,75.40
WTIUSD,20100630,193200,75.41,75.46,75.37,75.46
WTIUSD,20100630,193300,75.45,75.47,75.37,75.40
WTIUSD,20100630,193400,75.40,75.42,75.29,75.29
WTIUSD,20100630,193500,75.28,75.40,75.28,75.35
WTIUSD,20100630,193600,75.36,75.47,75.33,75.47
WTIUSD,20100630,193700,75.47,75.48,75.40,75.42
WTIUSD,20100630,193800,75.41,75.42,75.32,75.35
WTIUSD,20100630,193900,75.35,75.49,75.32,75.43
WTIUSD,20100630,194000,75.43,75.45,75.24,75.26
WTIUSD,20100630,194100,75.27,75.31,75.22,75.29
WTIUSD,20100630,194200,75.28,75.28,75.20,75.22
WTIUSD,20100630,194300,75.23,75.24,75.11,75.14
WTIUSD,20100630,194400,75.14,75.17,75.07,75.08
WTIUSD,20100630,194500,75.10,75.15,75.08,75.12
WTIUSD,20100630,194600,75.09,75.15,75.08,75.12
WTIUSD,20100630,194700,75.13,75.22,75.13,75.18
WTIUSD,20100630,194800,75.19,75.19,75.09,75.11
WTIUSD,20100630,194900,75.11,75.20,75.09,75.20
WTIUSD,20100630,195000,75.21,75.22,75.14,75.16
WTIUSD,20100630,195100,75.15,75.18,75.14,75.16
WTIUSD,20100630,195200,75.16,75.21,75.12,75.21
WTIUSD,20100630,195300,75.22,75.23,75.17,75.22
WTIUSD,20100630,195400,75.21,75.33,75.19,75.28
WTIUSD,20100630,195500,75.28,75.42,75.26,75.41
WTIUSD,20100630,195600,75.39,75.45,75.37,75.39
WTIUSD,20100630,195700,75.39,75.47,75.33,75.35
WTIUSD,20100630,195800,75.34,75.36,75.31,75.31
WTIUSD,20100630,195900,75.34,75.34,75.31,75.34
WTIUSD,20100630,200000,75.33,75.37,75.29,75.32
WTIUSD,20100630,200100,75.30,75.46,75.30,75.46
WTIUSD,20100630,200200,75.46,75.46,75.42,75.45
WTIUSD,20100630,200300,75.43,75.68,75.42,75.65
WTIUSD,20100630,200400,75.68,75.76,75.65,75.69
WTIUSD,20100630,200500,75.71,75.79,75.57,75.65
WTIUSD,20100630,200600,75.66,75.69,75.48,75.49
WTIUSD,20100630,200700,75.49,75.49,75.29,75.39
WTIUSD,20100630,200800,75.38,75.41,75.37,75.39
WTIUSD,20100630,200900,75.41,75.60,75.38,75.60
WTIUSD,20100630,201000,75.59,75.60,75.42,75.46
WTIUSD,20100630,201100,75.45,75.54,75.42,75.48
WTIUSD,20100630,201200,75.48,75.51,75.42,75.46
WTIUSD,20100630,201300,75.47,75.57,75.43,75.54
WTIUSD,20100630,201400,75.53,75.58,75.48,75.51
WTIUSD,20100630,201500,75.52,75.59,75.51,75.54
WTIUSD,20100630,201600,75.56,75.67,75.53,75.64
WTIUSD,20100630,201700,75.64,75.80,75.60,75.74
WTIUSD,20100630,201800,75.74,75.78,75.66,75.73
WTIUSD,20100630,201900,75.74,75.83,75.72,75.81
WTIUSD,20100630,202000,75.81,75.87,75.77,75.80
WTIUSD,20100630,202100,75.80,75.94,75.78,75.85
WTIUSD,20100630,202200,75.84,75.85,75.66,75.69
WTIUSD,20100630,202300,75.70,75.75,75.67,75.70
WTIUSD,20100630,202400,75.68,75.74,75.57,75.57
WTIUSD,20100630,202500,75.57,75.67,75.52,75.64
WTIUSD,20100630,202600,75.65,75.65,75.42,75.47
WTIUSD,20100630,202700,75.46,75.63,75.37,75.47
WTIUSD,20100630,202800,75.47,75.63,75.47,75.60
WTIUSD,20100630,202900,75.60,75.68,75.56,75.62
WTIUSD,20100630,203000,75.61,75.63,75.57,75.57
WTIUSD,20100630,203100,75.59,75.61,75.55,75.60
WTIUSD,20100630,203200,75.58,75.61,75.55,75.55
WTIUSD,20100630,203300,75.55,75.59,75.54,75.58
WTIUSD,20100630,203400,75.59,75.59,75.57,75.57
WTIUSD,20100630,203500,75.59,75.60,75.56,75.59
WTIUSD,20100630,203600,75.59,75.62,75.56,75.60
WTIUSD,20100630,203700,75.62,75.63,75.62,75.62
WTIUSD,20100630,203800,75.61,75.63,75.58,75.62
WTIUSD,20100630,203900,75.60,75.63,75.59,75.62
WTIUSD,20100630,204000,75.61,75.61,75.55,75.56
WTIUSD,20100630,204100,75.55,75.60,75.55,75.56
WTIUSD,20100630,204200,75.55,75.59,75.55,75.58
WTIUSD,20100630,204300,75.58,75.59,75.51,75.51
WTIUSD,20100630,204400,75.52,75.54,75.50,75.51
WTIUSD,20100630,204500,75.51,75.55,75.51,75.55
WTIUSD,20100630,204600,75.56,75.56,75.53,75.54
WTIUSD,20100630,204700,75.56,75.58,75.51,75.56
WTIUSD,20100630,204800,75.57,75.61,75.55,75.58
WTIUSD,20100630,204900,75.58,75.67,75.57,75.65
WTIUSD,20100630,205000,75.65,75.69,75.64,75.67
WTIUSD,20100630,205100,75.68,75.68,75.62,75.62
WTIUSD,20100630,205200,75.63,75.65,75.61,75.62
WTIUSD,20100630,205300,75.65,75.65,75.62,75.62
WTIUSD,20100630,205400,75.65,75.69,75.65,75.68
WTIUSD,20100630,205500,75.69,75.70,75.66,75.66
WTIUSD,20100630,205600,75.67,75.68,75.65,75.68
WTIUSD,20100630,205700,75.66,75.68,75.65,75.68
WTIUSD,20100630,205800,75.69,75.75,75.69,75.73
WTIUSD,20100630,205900,75.73,75.74,75.65,75.65
WTIUSD,20100630,210000,75.65,75.67,75.64,75.66
WTIUSD,20100630,210100,75.68,75.71,75.67,75.71
WTIUSD,20100630,210200,75.70,75.74,75.69,75.71
WTIUSD,20100630,210300,75.73,75.74,75.70,75.70
WTIUSD,20100630,210400,75.72,75.72,75.69,75.72
WTIUSD,20100630,210500,75.71,75.72,75.70,75.72
WTIUSD,20100630,210600,75.71,75.71,75.66,75.69
WTIUSD,20100630,210700,75.70,75.72,75.68,75.72
WTIUSD,20100630,210800,75.69,75.71,75.67,75.67
WTIUSD,20100630,210900,75.68,75.70,75.66,75.67
WTIUSD,20100630,211000,75.66,75.69,75.66,75.69
WTIUSD,20100630,211100,75.67,75.69,75.66,75.69
WTIUSD,20100630,211200,75.70,75.70,75.69,75.69
WTIUSD,20100630,211300,75.67,75.67,75.66,75.66
WTIUSD,20100630,211400,75.66,75.70,75.66,75.67
WTIUSD,20100630,211500,75.67,75.70,75.64,75.66
WTIUSD,20100630,211600,75.68,75.73,75.68,75.71
WTIUSD,20100630,211700,75.72,75.72,75.65,75.66
WTIUSD,20100630,211800,75.66,75.68,75.64,75.67
WTIUSD,20100630,211900,75.67,75.67,75.63,75.64
WTIUSD,20100630,212000,75.64,75.68,75.64,75.65
WTIUSD,20100630,212100,75.64,75.67,75.64,75.66
WTIUSD,20100630,212200,75.66,75.67,75.64,75.66
WTIUSD,20100630,212300,75.67,75.67,75.65,75.66
WTIUSD,20100630,212400,75.66,75.67,75.66,75.67
WTIUSD,20100630,212500,75.65,75.67,75.64,75.67
WTIUSD,20100630,212600,75.64,75.67,75.62,75.64
WTIUSD,20100630,212700,75.65,75.65,75.62,75.63
WTIUSD,20100630,212800,75.63,75.64,75.61,75.62
WTIUSD,20100630,212900,75.61,75.63,75.53,75.55
WTIUSD,20100630,213000,75.54,75.57,75.53,75.53
WTIUSD,20100630,213100,75.53,75.53,75.41,75.44
WTIUSD,20100630,213200,75.43,75.45,75.39,75.45
WTIUSD,20100630,213300,75.47,75.48,75.44,75.47
WTIUSD,20100630,213400,75.46,75.47,75.45,75.45
WTIUSD,20100630,213500,75.44,75.44,75.41,75.43
WTIUSD,20100630,213600,75.44,75.47,75.41,75.47
WTIUSD,20100630,213700,75.48,75.53,75.48,75.52
WTIUSD,20100630,213800,75.55,75.57,75.54,75.54
WTIUSD,20100630,213900,75.54,75.56,75.53,75.53
WTIUSD,20100630,214000,75.53,75.53,75.44,75.46
WTIUSD,20100630,214100,75.46,75.46,75.37,75.38
WTIUSD,20100630,214200,75.37,75.40,75.31,75.39
WTIUSD,20100630,214300,75.40,75.40,75.28,75.31
WTIUSD,20100630,214400,75.30,75.37,75.29,75.33
WTIUSD,20100630,214500,75.34,75.34,75.17,75.20
WTIUSD,20100630,214600,75.20,75.26,75.18,75.25
WTIUSD,20100630,214700,75.21,75.29,75.21,75.25
WTIUSD,20100630,214800,75.25,75.31,75.22,75.28
WTIUSD,20100630,214900,75.29,75.40,75.26,75.40
WTIUSD,20100630,215000,75.41,75.44,75.37,75.43
WTIUSD,20100630,215100,75.43,75.45,75.41,75.45
WTIUSD,20100630,215200,75.44,75.46,75.40,75.43
WTIUSD,20100630,215300,75.42,75.45,75.37,75.37
WTIUSD,20100630,215400,75.38,75.46,75.36,75.44
WTIUSD,20100630,215500,75.43,75.43,75.35,75.37
WTIUSD,20100630,215600,75.37,75.39,75.36,75.38
WTIUSD,20100630,215700,75.38,75.40,75.29,75.29
WTIUSD,20100630,215800,75.27,75.31,75.24,75.30
WTIUSD,20100630,215900,75.27,75.31,75.27,75.27
WTIUSD,20100630,220000,75.29,75.30,75.21,75.23
WTIUSD,20100630,220100,75.21,75.25,75.21,75.22
WTIUSD,20100630,220200,75.21,75.28,75.20,75.22
WTIUSD,20100630,220300,75.26,75.28,75.23,75.23
WTIUSD,20100630,220400,75.24,75.24,75.21,75.24
WTIUSD,20100630,220500,75.23,75.31,75.19,75.31
WTIUSD,20100630,220600,75.29,75.32,75.29,75.32
WTIUSD,20100630,220700,75.30,75.31,75.28,75.30
WTIUSD,20100630,220800,75.29,75.29,75.25,75.27
WTIUSD,20100630,220900,75.29,75.29,75.23,75.23
WTIUSD,20100630,221000,75.25,75.28,75.25,75.28
WTIUSD,20100630,221100,75.26,75.32,75.26,75.29
WTIUSD,20100630,221200,75.28,75.34,75.28,75.32
WTIUSD,20100630,221300,75.32,75.36,75.30,75.36
WTIUSD,20100630,221400,75.33,75.37,75.33,75.36
WTIUSD,20100630,221500,75.36,75.39,75.34,75.38
WTIUSD,20100630,221600,75.36,75.39,75.35,75.38
WTIUSD,20100630,221700,75.35,75.38,75.34,75.35
WTIUSD,20100630,221800,75.31,75.33,75.28,75.28
WTIUSD,20100630,221900,75.30,75.30,75.25,75.27
WTIUSD,20100630,222000,75.28,75.29,75.26,75.26
WTIUSD,20100630,222100,75.27,75.27,75.21,75.27
WTIUSD,20100630,222200,75.26,75.29,75.26,75.27
WTIUSD,20100630,222300,75.29,75.29,75.28,75.29
WTIUSD,20100630,222400,75.29,75.29,75.28,75.28
WTIUSD,20100630,222500,75.29,75.31,75.27,75.28
WTIUSD,20100630,222600,75.28,75.28,75.27,75.27
WTIUSD,20100630,222700,75.28,75.33,75.28,75.33
WTIUSD,20100630,222800,75.32,75.33,75.32,75.33
WTIUSD,20100630,222900,75.33,75.33,75.32,75.32
WTIUSD,20100630,223000,75.33,75.35,75.27,75.27
WTIUSD,20100630,223100,75.27,75.30,75.26,75.26
WTIUSD,20100630,223200,75.27,75.28,75.27,75.28
WTIUSD,20100630,223300,75.30,75.31,75.30,75.31
WTIUSD,20100630,223400,75.30,75.30,75.30,75.30
WTIUSD,20100630,223500,75.30,75.30,75.28,75.28
WTIUSD,20100630,223600,75.30,75.30,75.27,75.27
WTIUSD,20100630,223700,75.29,75.29,75.29,75.29
WTIUSD,20100630,223800,75.28,75.31,75.28,75.28
WTIUSD,20100630,223900,75.28,75.33,75.28,75.31
WTIUSD,20100630,224000,75.29,75.31,75.29,75.29
WTIUSD,20100630,224200,75.28,75.33,75.28,75.33
WTIUSD,20100630,224300,75.32,75.33,75.29,75.29
WTIUSD,20100630,224400,75.29,75.30,75.28,75.30
WTIUSD,20100630,224500,75.29,75.29,75.27,75.27
WTIUSD,20100630,224600,75.28,75.30,75.26,75.26
WTIUSD,20100630,224700,75.26,75.28,75.26,75.28
WTIUSD,20100630,224800,75.29,75.29,75.26,75.28
WTIUSD,20100630,224900,75.27,75.28,75.26,75.27
WTIUSD,20100630,225000,75.29,75.29,75.28,75.29
WTIUSD,20100630,225100,75.26,75.26,75.25,75.25
WTIUSD,20100630,225200,75.24,75.25,75.24,75.25
WTIUSD,20100630,225300,75.24,75.28,75.23,75.27
WTIUSD,20100630,225400,75.28,75.28,75.24,75.25
WTIUSD,20100630,225500,75.27,75.29,75.27,75.27
WTIUSD,20100630,225600,75.25,75.25,75.24,75.24
WTIUSD,20100630,225700,75.25,75.27,75.23,75.27
WTIUSD,20100630,225800,75.25,75.26,75.25,75.25
WTIUSD,20100630,225900,75.26,75.26,75.23,75.24
WTIUSD,20100630,230000,75.27,75.28,75.27,75.28
WTIUSD,20100630,230100,75.24,75.29,75.21,75.26
WTIUSD,20100630,230200,75.26,75.26,75.24,75.24
WTIUSD,20100630,230300,75.25,75.30,75.24,75.30
WTIUSD,20100630,230400,75.26,75.26,75.24,75.25
WTIUSD,20100630,230500,75.23,75.23,75.21,75.22
WTIUSD,20100630,230600,75.24,75.24,75.21,75.21
WTIUSD,20100630,230700,75.24,75.26,75.24,75.26
WTIUSD,20100630,230800,75.24,75.27,75.24,75.26
WTIUSD,20100630,230900,75.25,75.27,75.25,75.27
WTIUSD,20100630,231000,75.30,75.31,75.30,75.30
WTIUSD,20100630,231100,75.33,75.33,75.31,75.31
WTIUSD,20100630,231200,75.28,75.30,75.25,75.27
WTIUSD,20100630,231300,75.28,75.28,75.22,75.23
WTIUSD,20100630,231400,75.23,75.26,75.23,75.26
DJIUSD,20100630,000100,9783,9785,9783,9783
DJIUSD,20100630,000200,9783,9783,9783,9783
DJIUSD,20100630,000400,9781,9781,9781,9781
DJIUSD,20100630,000500,9783,9783,9779,9780
DJIUSD,20100630,000600,9779,9782,9779,9779
DJIUSD,20100630,000700,9780,9781,9779,9780
DJIUSD,20100630,000800,9781,9783,9781,9782
DJIUSD,20100630,001000,9783,9783,9783,9783
DJIUSD,20100630,001200,9787,9788,9783,9783
DJIUSD,20100630,001300,9787,9787,9786,9786
DJIUSD,20100630,001400,9786,9786,9785,9785
DJIUSD,20100630,001500,9783,9783,9781,9781
DJIUSD,20100630,001600,9783,9783,9782,9782
DJIUSD,20100630,001700,9781,9781,9780,9780
DJIUSD,20100630,001800,9781,9781,9781,9781
DJIUSD,20100630,001900,9778,9779,9778,9778
DJIUSD,20100630,002200,9784,9785,9783,9783
DJIUSD,20100630,002300,9785,9786,9785,9786
DJIUSD,20100630,002400,9786,9786,9785,9785
DJIUSD,20100630,002600,9788,9788,9786,9787
DJIUSD,20100630,002800,9785,9787,9785,9787
DJIUSD,20100630,003200,9786,9786,9785,9786
DJIUSD,20100630,003300,9789,9789,9786,9786
DJIUSD,20100630,003400,9787,9787,9785,9787
DJIUSD,20100630,003500,9787,9789,9787,9789
DJIUSD,20100630,003900,9787,9787,9786,9787
DJIUSD,20100630,004000,9786,9786,9786,9786
DJIUSD,20100630,004100,9785,9787,9785,9785
DJIUSD,20100630,004200,9791,9791,9788,9790
DJIUSD,20100630,004300,9792,9792,9788,9788
DJIUSD,20100630,004600,9791,9792,9791,9791
DJIUSD,20100630,004800,9794,9794,9792,9792
DJIUSD,20100630,004900,9794,9795,9794,9795
DJIUSD,20100630,005000,9793,9793,9792,9792
DJIUSD,20100630,005300,9793,9794,9793,9794
DJIUSD,20100630,005600,9796,9796,9795,9796
DJIUSD,20100630,005700,9795,9796,9794,9795
DJIUSD,20100630,005800,9794,9794,9794,9794
DJIUSD,20100630,005900,9795,9798,9795,9797
DJIUSD,20100630,010000,9796,9803,9796,9801
DJIUSD,20100630,010100,9801,9802,9801,9802
DJIUSD,20100630,010200,9802,9803,9801,9803
DJIUSD,20100630,010300,9803,9803,9803,9803
DJIUSD,20100630,010400,9803,9805,9803,9804
DJIUSD,20100630,010500,9803,9803,9801,9801
DJIUSD,20100630,010700,9801,9802,9800,9802
DJIUSD,20100630,010900,9799,9800,9799,9799
DJIUSD,20100630,011100,9802,9803,9802,9803
DJIUSD,20100630,011200,9799,9799,9797,9797
DJIUSD,20100630,011400,9797,9797,9794,9794
DJIUSD,20100630,011500,9798,9798,9796,9797
DJIUSD,20100630,011600,9799,9800,9798,9800
DJIUSD,20100630,012000,9799,9799,9797,9797
DJIUSD,20100630,012100,9796,9797,9796,9797
DJIUSD,20100630,012900,9791,9791,9790,9790
DJIUSD,20100630,013200,9792,9793,9792,9792
DJIUSD,20100630,013400,9794,9794,9793,9793
DJIUSD,20100630,013500,9795,9797,9795,9796
DJIUSD,20100630,013600,9793,9798,9791,9797
DJIUSD,20100630,013700,9795,9797,9790,9790
DJIUSD,20100630,013800,9790,9791,9790,9790
DJIUSD,20100630,013900,9788,9789,9788,9789
DJIUSD,20100630,014000,9789,9789,9786,9788
DJIUSD,20100630,014200,9787,9788,9785,9785
DJIUSD,20100630,014400,9786,9786,9785,9785
DJIUSD,20100630,014500,9787,9791,9786,9791
DJIUSD,20100630,014600,9797,9799,9797,9797
DJIUSD,20100630,014700,9794,9796,9794,9795
DJIUSD,20100630,014800,9793,9797,9793,9795
DJIUSD,20100630,015000,9799,9800,9799,9800
DJIUSD,20100630,015100,9798,9799,9797,9797
DJIUSD,20100630,015300,9798,9798,9797,9798
DJIUSD,20100630,015500,9799,9799,9799,9799
DJIUSD,20100630,015700,9800,9800,9798,9798
DJIUSD,20100630,015800,9798,9802,9798,9801
DJIUSD,20100630,015900,9800,9801,9800,9801
DJIUSD,20100630,020000,9801,9804,9801,9804
DJIUSD,20100630,020100,9804,9804,9802,9802
DJIUSD,20100630,020200,9804,9805,9804,9805
DJIUSD,20100630,020300,9804,9804,9803,9803
DJIUSD,20100630,020400,9804,9806,9804,9806
DJIUSD,20100630,020500,9806,9806,9804,9805
DJIUSD,20100630,020600,9804,9805,9804,9804
DJIUSD,20100630,020800,9803,9804,9803,9804
DJIUSD,20100630,020900,9803,9804,9800,9800
DJIUSD,20100630,021000,9801,9801,9800,9800
DJIUSD,20100630,021100,9798,9800,9795,9800
DJIUSD,20100630,021200,9797,9797,9795,9796
DJIUSD,20100630,021300,9796,9798,9796,9797
DJIUSD,20100630,021400,9798,9806,9798,9804
DJIUSD,20100630,021500,9798,9799,9797,9798
DJIUSD,20100630,021600,9793,9797,9793,9796
DJIUSD,20100630,021800,9798,9798,9798,9798
DJIUSD,20100630,021900,9801,9802,9799,9799
DJIUSD,20100630,022000,9799,9799,9798,9798
DJIUSD,20100630,022100,9797,9799,9795,9796
DJIUSD,20100630,022200,9794,9801,9794,9800
DJIUSD,20100630,022300,9800,9800,9798,9799
DJIUSD,20100630,022400,9798,9800,9798,9799
DJIUSD,20100630,022500,9799,9799,9798,9798
DJIUSD,20100630,022600,9797,9799,9794,9795
DJIUSD,20100630,022700,9796,9796,9790,9790
DJIUSD,20100630,022800,9790,9791,9784,9787
DJIUSD,20100630,022900,9788,9791,9788,9791
DJIUSD,20100630,023000,9792,9792,9784,9784
DJIUSD,20100630,023100,9785,9790,9784,9789
DJIUSD,20100630,023200,9787,9789,9785,9789
DJIUSD,20100630,023300,9789,9789,9789,9789
DJIUSD,20100630,023400,9791,9795,9791,9794
DJIUSD,20100630,023500,9795,9804,9795,9804
DJIUSD,20100630,023600,9804,9805,9804,9805
DJIUSD,20100630,023700,9806,9806,9804,9804
DJIUSD,20100630,023800,9805,9805,9805,9805
DJIUSD,20100630,023900,9805,9805,9804,9804
DJIUSD,20100630,024000,9805,9806,9805,9805
DJIUSD,20100630,024100,9808,9808,9806,9808
DJIUSD,20100630,024200,9805,9807,9805,9805
DJIUSD,20100630,024300,9802,9805,9802,9805
DJIUSD,20100630,024700,9803,9805,9801,9804
DJIUSD,20100630,024800,9805,9805,9804,9804
DJIUSD,20100630,024900,9805,9806,9805,9806
DJIUSD,20100630,025000,9807,9808,9806,9808
DJIUSD,20100630,025100,9808,9808,9805,9808
DJIUSD,20100630,025200,9804,9805,9804,9805
DJIUSD,20100630,025300,9807,9807,9805,9807
DJIUSD,20100630,025400,9806,9807,9806,9807
DJIUSD,20100630,025600,9806,9808,9806,9808
DJIUSD,20100630,025700,9807,9807,9807,9807
DJIUSD,20100630,025800,9807,9808,9807,9807
DJIUSD,20100630,025900,9807,9809,9807,9807
DJIUSD,20100630,030000,9809,9809,9805,9805
DJIUSD,20100630,030100,9806,9806,9805,9805
DJIUSD,20100630,030500,9807,9807,9806,9806
DJIUSD,20100630,030600,9806,9806,9805,9806
DJIUSD,20100630,030700,9808,9809,9806,9807
DJIUSD,20100630,030800,9807,9808,9807,9808
DJIUSD,20100630,030900,9808,9808,9807,9807
DJIUSD,20100630,031100,9808,9809,9808,9808
DJIUSD,20100630,031300,9809,9809,9807,9807
DJIUSD,20100630,031400,9809,9809,9808,9808
DJIUSD,20100630,031600,9808,9808,9806,9807
DJIUSD,20100630,031800,9806,9807,9806,9806
DJIUSD,20100630,031900,9807,9808,9806,9806
DJIUSD,20100630,032100,9805,9806,9804,9804
DJIUSD,20100630,032200,9804,9805,9804,9804
DJIUSD,20100630,032300,9804,9804,9802,9802
DJIUSD,20100630,032400,9805,9806,9803,9806
DJIUSD,20100630,032500,9804,9806,9804,9804
DJIUSD,20100630,032600,9801,9802,9800,9801
DJIUSD,20100630,032700,9801,9802,9800,9802
DJIUSD,20100630,032900,9801,9806,9801,9804
DJIUSD,20100630,033000,9806,9807,9805,9807
DJIUSD,20100630,033100,9806,9807,9806,9806
DJIUSD,20100630,033200,9805,9807,9805,9807
DJIUSD,20100630,033300,9806,9807,9806,9807
DJIUSD,20100630,033500,9808,9810,9808,9810
DJIUSD,20100630,033600,9808,9809,9808,9809
DJIUSD,20100630,033700,9808,9808,9807,9808
DJIUSD,20100630,033800,9808,9809,9808,9809
DJIUSD,20100630,033900,9808,9810,9808,9808
DJIUSD,20100630,034000,9809,9811,9809,9809
DJIUSD,20100630,034100,9810,9810,9809,9809
DJIUSD,20100630,034200,9806,9807,9806,9807
DJIUSD,20100630,034300,9807,9807,9807,9807
DJIUSD,20100630,034400,9806,9807,9806,9806
DJIUSD,20100630,034500,9808,9808,9806,9806
DJIUSD,20100630,034600,9806,9808,9804,9806
DJIUSD,20100630,034700,9807,9807,9804,9806
DJIUSD,20100630,034800,9805,9808,9805,9808
DJIUSD,20100630,034900,9807,9807,9807,9807
DJIUSD,20100630,035000,9807,9810,9807,9810
DJIUSD,20100630,035100,9811,9814,9809,9812
DJIUSD,20100630,035200,9813,9813,9810,9812
DJIUSD,20100630,035300,9810,9810,9809,9809
DJIUSD,20100630,035400,9809,9813,9809,9812
DJIUSD,20100630,035500,9810,9810,9810,9810
DJIUSD,20100630,035600,9810,9813,9810,9813
DJIUSD,20100630,035700,9813,9814,9808,9810
DJIUSD,20100630,035900,9810,9810,9805,9805
DJIUSD,20100630,040000,9805,9806,9805,9806
DJIUSD,20100630,040100,9804,9805,9804,9805
DJIUSD,20100630,040200,9806,9807,9806,9807
DJIUSD,20100630,040300,9805,9806,9805,9806
DJIUSD,20100630,040400,9806,9806,9806,9806
DJIUSD,20100630,040500,9806,9810,9805,9810
DJIUSD,20100630,040600,9807,9809,9807,9808
DJIUSD,20100630,040800,9806,9806,9805,9805
DJIUSD,20100630,040900,9805,9805,9802,9803
DJIUSD,20100630,041000,9803,9808,9803,9804
DJIUSD,20100630,041100,9807,9809,9807,9809
DJIUSD,20100630,041200,9809,9814,9809,9814
DJIUSD,20100630,041300,9811,9813,9810,9812
DJIUSD,20100630,041400,9813,9818,9813,9818
DJIUSD,20100630,041500,9815,9815,9814,9814
DJIUSD,20100630,041600,9817,9823,9815,9821
DJIUSD,20100630,041700,9820,9821,9820,9820
DJIUSD,20100630,041800,9823,9823,9821,9821
DJIUSD,20100630,041900,9821,9822,9820,9820
DJIUSD,20100630,042200,9820,9820,9820,9820
DJIUSD,20100630,042300,9821,9822,9818,9821
DJIUSD,20100630,042400,9822,9824,9822,9824
DJIUSD,20100630,042500,9823,9826,9823,9824
DJIUSD,20100630,042600,9823,9824,9823,9823
DJIUSD,20100630,042700,9824,9827,9824,9825
DJIUSD,20100630,042800,9825,9825,9823,9823
DJIUSD,20100630,042900,9825,9826,9825,9826
DJIUSD,20100630,043000,9825,9826,9824,9825
DJIUSD,20100630,043100,9826,9829,9826,9829
DJIUSD,20100630,043200,9830,9832,9825,9831
DJIUSD,20100630,043300,9830,9831,9829,9831
DJIUSD,20100630,043400,9828,9835,9828,9834
DJIUSD,20100630,043500,9832,9832,9828,9828
DJIUSD,20100630,043600,9831,9831,9829,9830
DJIUSD,20100630,043700,9829,9829,9828,9828
DJIUSD,20100630,043800,9829,9829,9828,9829
DJIUSD,20100630,043900,9831,9831,9826,9826
DJIUSD,20100630,044000,9826,9827,9825,9827
DJIUSD,20100630,044100,9825,9825,9823,9823
DJIUSD,20100630,044200,9823,9823,9819,9821
DJIUSD,20100630,044300,9820,9820,9816,9817
DJIUSD,20100630,044400,9815,9815,9811,9811
DJIUSD,20100630,044500,9816,9816,9813,9814
DJIUSD,20100630,044600,9817,9818,9816,9817
DJIUSD,20100630,044700,9818,9818,9816,9816
DJIUSD,20100630,044800,9817,9818,9816,9817
DJIUSD,20100630,044900,9815,9817,9814,9815
DJIUSD,20100630,045000,9818,9818,9814,9816
DJIUSD,20100630,045100,9817,9818,9816,9818
DJIUSD,20100630,045200,9818,9818,9817,9817
DJIUSD,20100630,045300,9818,9819,9816,9817
DJIUSD,20100630,045400,9817,9820,9815,9820
DJIUSD,20100630,045500,9820,9827,9820,9825
DJIUSD,20100630,045600,9827,9827,9821,9824
DJIUSD,20100630,045700,9826,9826,9821,9821
DJIUSD,20100630,045800,9824,9827,9824,9826
DJIUSD,20100630,045900,9825,9826,9825,9825
DJIUSD,20100630,050000,9825,9827,9823,9827
DJIUSD,20100630,050100,9828,9828,9824,9824
DJIUSD,20100630,050200,9824,9824,9820,9821
DJIUSD,20100630,050300,9821,9823,9820,9822
DJIUSD,20100630,050400,9824,9824,9822,9824
DJIUSD,20100630,050500,9823,9823,9822,9822
DJIUSD,20100630,050600,9823,9823,9821,9821
DJIUSD,20100630,050700,9821,9821,9818,9818
DJIUSD,20100630,050800,9818,9819,9816,9818
DJIUSD,20100630,051000,9818,9820,9817,9817
DJIUSD,20100630,051100,9819,9819,9818,9818
DJIUSD,20100630,051200,9818,9818,9817,9817
DJIUSD,20100630,051400,9823,9824,9822,9822
DJIUSD,20100630,051500,9823,9824,9822,9824
DJIUSD,20100630,051600,9824,9826,9824,9826
DJIUSD,20100630,051700,9824,9825,9824,9825
DJIUSD,20100630,051800,9824,9825,9824,9825
DJIUSD,20100630,051900,9825,9828,9822,9827
DJIUSD,20100630,052000,9825,9825,9821,9821
DJIUSD,20100630,052100,9824,9824,9822,9822
DJIUSD,20100630,052200,9823,9825,9823,9825
DJIUSD,20100630,052500,9825,9825,9824,9824
DJIUSD,20100630,052700,9824,9825,9823,9824
DJIUSD,20100630,052900,9823,9826,9823,9825
DJIUSD,20100630,053000,9824,9826,9824,9826
DJIUSD,20100630,053100,9825,9826,9824,9824
DJIUSD,20100630,053200,9824,9826,9822,9823
DJIUSD,20100630,053300,9821,9822,9821,9822
DJIUSD,20100630,053400,9823,9823,9822,9823
DJIUSD,20100630,053500,9823,9823,9821,9821
DJIUSD,20100630,053700,9823,9828,9821,9828
DJIUSD,20100630,053900,9826,9826,9825,9825
DJIUSD,20100630,054000,9824,9826,9824,9824
DJIUSD,20100630,054100,9826,9827,9824,9826
DJIUSD,20100630,054300,9829,9829,9826,9828
DJIUSD,20100630,054400,9827,9828,9827,9828
DJIUSD,20100630,054500,9828,9828,9825,9825
DJIUSD,20100630,054600,9826,9827,9825,9827
DJIUSD,20100630,054700,9828,9828,9826,9827
DJIUSD,20100630,054800,9826,9827,9826,9827
DJIUSD,20100630,054900,9826,9826,9825,9825
DJIUSD,20100630,055000,9829,9831,9827,9831
DJIUSD,20100630,055100,9829,9829,9828,9829
DJIUSD,20100630,055200,9826,9826,9823,9823
DJIUSD,20100630,055300,9824,9827,9824,9826
DJIUSD,20100630,055400,9826,9827,9826,9826
DJIUSD,20100630,055500,9825,9827,9825,9827
DJIUSD,20100630,055600,9827,9829,9826,9826
DJIUSD,20100630,055700,9829,9830,9827,9827
DJIUSD,20100630,055800,9825,9827,9823,9824
DJIUSD,20100630,055900,9826,9826,9824,9825
DJIUSD,20100630,060100,9826,9828,9824,9825
DJIUSD,20100630,060200,9827,9829,9827,9829
DJIUSD,20100630,060300,9828,9828,9827,9827
DJIUSD,20100630,060500,9826,9828,9826,9828
DJIUSD,20100630,060600,9831,9832,9829,9830
DJIUSD,20100630,060800,9829,9830,9828,9828
DJIUSD,20100630,060900,9831,9831,9830,9831
DJIUSD,20100630,061000,9831,9832,9830,9832
DJIUSD,20100630,061100,9832,9833,9832,9833
DJIUSD,20100630,061200,9833,9834,9830,9833
DJIUSD,20100630,061300,9832,9833,9832,9833
DJIUSD,20100630,061400,9831,9831,9830,9830
DJIUSD,20100630,061500,9834,9834,9833,9833
DJIUSD,20100630,061700,9832,9835,9832,9835
DJIUSD,20100630,061800,9832,9833,9832,9833
DJIUSD,20100630,062000,9834,9834,9834,9834
DJIUSD,20100630,062100,9834,9834,9832,9832
DJIUSD,20100630,062200,9833,9835,9833,9835
DJIUSD,20100630,062300,9834,9835,9834,9834
DJIUSD,20100630,062400,9835,9835,9832,9832
DJIUSD,20100630,062500,9834,9834,9832,9834
DJIUSD,20100630,062600,9833,9834,9832,9834
DJIUSD,20100630,062700,9833,9834,9830,9830
DJIUSD,20100630,062800,9832,9832,9830,9830
DJIUSD,20100630,062900,9829,9829,9828,9828
DJIUSD,20100630,063000,9830,9830,9828,9828
DJIUSD,20100630,063100,9828,9829,9828,9829
DJIUSD,20100630,063200,9827,9828,9827,9828
DJIUSD,20100630,063300,9826,9827,9826,9827
DJIUSD,20100630,063400,9830,9830,9828,9829
DJIUSD,20100630,063500,9832,9832,9831,9831
DJIUSD,20100630,063600,9832,9832,9829,9830
DJIUSD,20100630,063700,9829,9830,9829,9830
DJIUSD,20100630,063800,9829,9829,9829,9829
DJIUSD,20100630,063900,9829,9829,9828,9828
DJIUSD,20100630,064000,9828,9830,9827,9829
DJIUSD,20100630,064100,9830,9832,9830,9830
DJIUSD,20100630,064300,9828,9832,9828,9832
DJIUSD,20100630,064400,9829,9832,9829,9830
DJIUSD,20100630,064500,9829,9830,9829,9830
DJIUSD,20100630,064600,9831,9833,9827,9828
DJIUSD,20100630,064700,9828,9829,9828,9829
DJIUSD,20100630,064800,9829,9830,9829,9830
DJIUSD,20100630,064900,9830,9830,9829,9829
DJIUSD,20100630,065000,9830,9830,9830,9830
DJIUSD,20100630,065100,9830,9831,9830,9831
DJIUSD,20100630,065200,9829,9829,9828,9829
DJIUSD,20100630,065500,9831,9832,9831,9832
DJIUSD,20100630,065700,9830,9831,9830,9830
DJIUSD,20100630,065900,9828,9828,9828,9828
DJIUSD,20100630,070100,9824,9825,9822,9822
DJIUSD,20100630,070200,9822,9824,9808,9815
DJIUSD,20100630,070300,9816,9817,9815,9816
DJIUSD,20100630,070400,9817,9817,9815,9816
DJIUSD,20100630,070600,9816,9816,9814,9816
DJIUSD,20100630,070700,9813,9817,9813,9817
DJIUSD,20100630,070800,9815,9817,9815,9817
DJIUSD,20100630,070900,9816,9818,9813,9813
DJIUSD,20100630,071000,9815,9817,9815,9817
DJIUSD,20100630,071300,9819,9822,9818,9821
DJIUSD,20100630,071400,9822,9822,9821,9821
DJIUSD,20100630,071600,9820,9820,9818,9818
DJIUSD,20100630,071700,9820,9825,9820,9825
DJIUSD,20100630,071800,9824,9829,9824,9826
DJIUSD,20100630,071900,9826,9829,9825,9828
DJIUSD,20100630,072000,9829,9830,9828,9829
DJIUSD,20100630,072100,9828,9828,9828,9828
DJIUSD,20100630,072200,9826,9829,9826,9829
DJIUSD,20100630,072300,9829,9829,9828,9829
DJIUSD,20100630,072500,9831,9831,9830,9830
DJIUSD,20100630,072600,9827,9828,9825,9827
DJIUSD,20100630,072700,9825,9828,9825,9828
DJIUSD,20100630,072900,9825,9826,9825,9825
DJIUSD,20100630,073000,9828,9828,9826,9828
DJIUSD,20100630,073300,9824,9825,9823,9823
DJIUSD,20100630,073500,9825,9826,9821,9823
DJIUSD,20100630,073600,9826,9826,9824,9826
DJIUSD,20100630,073700,9829,9829,9828,9829
DJIUSD,20100630,073800,9829,9831,9829,9829
DJIUSD,20100630,073900,9828,9828,9827,9827
DJIUSD,20100630,074200,9828,9828,9827,9828
DJIUSD,20100630,074300,9829,9831,9829,9830
DJIUSD,20100630,074400,9831,9832,9831,9832
DJIUSD,20100630,074500,9829,9834,9829,9830
DJIUSD,20100630,074600,9833,9838,9831,9835
DJIUSD,20100630,074700,9836,9837,9836,9837
DJIUSD,20100630,074800,9836,9836,9836,9836
DJIUSD,20100630,074900,9838,9838,9837,9837
DJIUSD,20100630,075000,9835,9838,9834,9838
DJIUSD,20100630,075100,9835,9835,9834,9834
DJIUSD,20100630,075200,9834,9835,9834,9835
DJIUSD,20100630,075300,9833,9836,9832,9835
DJIUSD,20100630,075400,9837,9838,9837,9838
DJIUSD,20100630,075500,9838,9839,9833,9833
DJIUSD,20100630,075600,9834,9834,9833,9833
DJIUSD,20100630,075700,9834,9834,9834,9834
DJIUSD,20100630,075800,9834,9836,9834,9835
DJIUSD,20100630,075900,9835,9835,9832,9832
DJIUSD,20100630,080000,9831,9835,9825,9827
DJIUSD,20100630,080100,9826,9826,9822,9826
DJIUSD,20100630,080200,9828,9832,9827,9830
DJIUSD,20100630,080300,9828,9829,9825,9825
DJIUSD,20100630,080400,9825,9827,9825,9827
DJIUSD,20100630,080500,9828,9828,9827,9827
DJIUSD,20100630,080600,9831,9832,9831,9832
DJIUSD,20100630,080800,9831,9831,9829,9830
DJIUSD,20100630,080900,9833,9833,9830,9832
DJIUSD,20100630,081000,9831,9831,9830,9830
DJIUSD,20100630,081100,9832,9833,9830,9833
DJIUSD,20100630,081200,9833,9833,9828,9830
DJIUSD,20100630,081400,9827,9827,9826,9826
DJIUSD,20100630,081500,9828,9830,9827,9827
DJIUSD,20100630,081600,9825,9826,9825,9826
DJIUSD,20100630,081700,9828,9828,9825,9827
DJIUSD,20100630,081800,9828,9829,9825,9825
DJIUSD,20100630,082100,9826,9827,9825,9827
DJIUSD,20100630,082200,9827,9829,9825,9829
DJIUSD,20100630,082300,9827,9831,9827,9831
DJIUSD,20100630,082400,9832,9833,9831,9831
DJIUSD,20100630,082500,9830,9834,9830,9834
DJIUSD,20100630,082600,9832,9832,9831,9832
DJIUSD,20100630,082700,9831,9832,9830,9831
DJIUSD,20100630,082800,9832,9832,9830,9830
DJIUSD,20100630,082900,9832,9833,9827,9828
DJIUSD,20100630,083000,9828,9828,9828,9828
DJIUSD,20100630,083100,9828,9828,9828,9828
DJIUSD,20100630,083200,9828,9828,9826,9826
DJIUSD,20100630,083300,9826,9830,9824,9828
DJIUSD,20100630,083400,9828,9833,9828,9832
DJIUSD,20100630,083500,9832,9836,9832,9836
DJIUSD,20100630,083600,9836,9838,9836,9837
DJIUSD,20100630,083700,9838,9840,9838,9840
DJIUSD,20100630,083800,9839,9842,9839,9839
DJIUSD,20100630,083900,9839,9840,9839,9840
DJIUSD,20100630,084000,9842,9842,9841,9841
DJIUSD,20100630,084100,9843,9844,9840,9843
DJIUSD,20100630,084200,9842,9845,9842,9843
DJIUSD,20100630,084300,9843,9843,9841,9842
DJIUSD,20100630,084400,9842,9842,9840,9840
DJIUSD,20100630,084500,9842,9845,9842,9844
DJIUSD,20100630,084600,9841,9844,9841,9842
DJIUSD,20100630,084700,9842,9843,9840,9840
DJIUSD,20100630,084800,9841,9841,9839,9839
DJIUSD,20100630,084900,9840,9840,9838,9838
DJIUSD,20100630,085000,9838,9840,9838,9840
DJIUSD,20100630,085100,9840,9844,9840,9843
DJIUSD,20100630,085200,9843,9843,9840,9842
DJIUSD,20100630,085300,9840,9840,9839,9840
DJIUSD,20100630,085400,9842,9842,9839,9839
DJIUSD,20100630,085500,9840,9844,9840,9843
DJIUSD,20100630,085600,9844,9846,9842,9846
DJIUSD,20100630,085700,9845,9845,9842,9844
DJIUSD,20100630,085800,9843,9845,9843,9844
DJIUSD,20100630,085900,9844,9845,9843,9843
DJIUSD,20100630,090000,9844,9846,9841,9844
DJIUSD,20100630,090100,9843,9844,9842,9844
DJIUSD,20100630,090200,9845,9845,9841,9841
DJIUSD,20100630,090300,9842,9842,9836,9836
DJIUSD,20100630,090400,9837,9839,9835,9836
DJIUSD,20100630,090500,9835,9835,9832,9833
DJIUSD,20100630,090600,9833,9838,9833,9836
DJIUSD,20100630,090700,9837,9839,9836,9836
DJIUSD,20100630,090800,9836,9836,9829,9829
DJIUSD,20100630,090900,9829,9832,9828,9828
DJIUSD,20100630,091000,9828,9829,9825,9827
DJIUSD,20100630,091100,9826,9826,9823,9826
DJIUSD,20100630,091200,9826,9832,9826,9830
DJIUSD,20100630,091300,9829,9833,9829,9832
DJIUSD,20100630,091400,9833,9836,9833,9835
DJIUSD,20100630,091500,9834,9839,9834,9835
DJIUSD,20100630,091600,9834,9835,9833,9835
DJIUSD,20100630,091700,9834,9835,9832,9832
DJIUSD,20100630,091800,9831,9835,9831,9835
DJIUSD,20100630,091900,9832,9838,9832,9837
DJIUSD,20100630,092000,9836,9838,9836,9838
DJIUSD,20100630,092100,9838,9838,9831,9833
DJIUSD,20100630,092200,9834,9836,9831,9836
DJIUSD,20100630,092300,9833,9839,9833,9838
DJIUSD,20100630,092400,9841,9841,9838,9841
DJIUSD,20100630,092500,9840,9842,9839,9839
DJIUSD,20100630,092600,9842,9842,9841,9841
DJIUSD,20100630,092700,9841,9842,9839,9842
DJIUSD,20100630,092800,9841,9841,9838,9838
DJIUSD,20100630,092900,9841,9843,9840,9841
DJIUSD,20100630,093000,9840,9841,9838,9839
DJIUSD,20100630,093100,9838,9838,9833,9833
DJIUSD,20100630,093200,9832,9840,9832,9840
DJIUSD,20100630,093300,9838,9838,9836,9837
DJIUSD,20100630,093400,9838,9840,9836,9837
DJIUSD,20100630,093500,9839,9841,9837,9837
DJIUSD,20100630,093600,9839,9841,9838,9839
DJIUSD,20100630,093700,9838,9839,9832,9832
DJIUSD,20100630,093800,9831,9835,9831,9834
DJIUSD,20100630,093900,9836,9837,9834,9835
DJIUSD,20100630,094000,9836,9840,9836,9836
DJIUSD,20100630,094100,9838,9838,9833,9834
DJIUSD,20100630,094200,9834,9835,9829,9832
DJIUSD,20100630,094300,9832,9835,9831,9835
DJIUSD,20100630,094400,9834,9834,9830,9832
DJIUSD,20100630,094500,9833,9833,9827,9827
DJIUSD,20100630,094600,9828,9833,9827,9832
DJIUSD,20100630,094700,9834,9834,9830,9831
DJIUSD,20100630,094800,9833,9835,9832,9835
DJIUSD,20100630,094900,9833,9841,9833,9839
DJIUSD,20100630,095000,9837,9839,9834,9837
DJIUSD,20100630,095100,9839,9840,9835,9837
DJIUSD,20100630,095200,9836,9837,9836,9837
DJIUSD,20100630,095300,9838,9838,9836,9837
DJIUSD,20100630,095400,9838,9839,9838,9838
DJIUSD,20100630,095500,9838,9840,9838,9840
DJIUSD,20100630,095600,9841,9845,9841,9844
DJIUSD,20100630,095700,9846,9846,9844,9844
DJIUSD,20100630,095800,9845,9845,9842,9843
DJIUSD,20100630,095900,9841,9846,9841,9846
DJIUSD,20100630,100000,9844,9844,9841,9842
DJIUSD,20100630,100100,9840,9844,9839,9844
DJIUSD,20100630,100200,9842,9848,9842,9848
DJIUSD,20100630,100300,9847,9848,9846,9847
DJIUSD,20100630,100400,9845,9849,9845,9849
DJIUSD,20100630,100500,9847,9848,9843,9844
DJIUSD,20100630,100600,9844,9848,9844,9845
DJIUSD,20100630,100700,9846,9846,9845,9846
DJIUSD,20100630,100800,9846,9846,9841,9842
DJIUSD,20100630,100900,9843,9846,9842,9845
DJIUSD,20100630,101000,9845,9847,9844,9847
DJIUSD,20100630,101100,9846,9846,9843,9843
DJIUSD,20100630,101200,9843,9846,9843,9846
DJIUSD,20100630,101300,9846,9847,9845,9847
DJIUSD,20100630,101400,9846,9848,9846,9848
DJIUSD,20100630,101500,9849,9849,9847,9847
DJIUSD,20100630,101600,9846,9847,9846,9847
DJIUSD,20100630,101700,9846,9846,9842,9843
DJIUSD,20100630,101800,9843,9846,9843,9846
DJIUSD,20100630,101900,9847,9849,9846,9848
DJIUSD,20100630,102000,9850,9850,9844,9844
DJIUSD,20100630,102100,9843,9846,9843,9845
DJIUSD,20100630,102200,9844,9845,9840,9840
DJIUSD,20100630,102300,9841,9845,9841,9845
DJIUSD,20100630,102400,9846,9847,9844,9845
DJIUSD,20100630,102500,9845,9847,9845,9845
DJIUSD,20100630,102600,9847,9849,9847,9848
DJIUSD,20100630,102700,9845,9847,9845,9845
DJIUSD,20100630,102800,9845,9845,9842,9843
DJIUSD,20100630,102900,9842,9844,9837,9837
DJIUSD,20100630,103000,9836,9839,9835,9839
DJIUSD,20100630,103100,9838,9839,9838,9839
DJIUSD,20100630,103200,9838,9838,9835,9836
DJIUSD,20100630,103300,9835,9835,9832,9832
DJIUSD,20100630,103400,9834,9836,9834,9836
DJIUSD,20100630,103500,9835,9839,9835,9839
DJIUSD,20100630,103600,9837,9838,9835,9835
DJIUSD,20100630,103700,9834,9835,9831,9831
DJIUSD,20100630,103800,9834,9834,9832,9833
DJIUSD,20100630,103900,9833,9835,9833,9835
DJIUSD,20100630,104000,9834,9836,9834,9835
DJIUSD,20100630,104100,9835,9837,9835,9835
DJIUSD,20100630,104200,9835,9836,9833,9834
DJIUSD,20100630,104300,9834,9835,9834,9835
DJIUSD,20100630,104400,9832,9834,9832,9834
DJIUSD,20100630,104500,9833,9834,9831,9831
DJIUSD,20100630,104600,9835,9835,9833,9834
DJIUSD,20100630,104700,9833,9837,9833,9836
DJIUSD,20100630,104800,9836,9836,9833,9834
DJIUSD,20100630,104900,9835,9835,9832,9833
DJIUSD,20100630,105000,9832,9833,9831,9831
DJIUSD,20100630,105100,9834,9835,9833,9833
DJIUSD,20100630,105200,9831,9834,9831,9833
DJIUSD,20100630,105300,9833,9833,9830,9830
DJIUSD,20100630,105400,9830,9831,9828,9830
DJIUSD,20100630,105500,9827,9829,9826,9826
DJIUSD,20100630,105600,9827,9827,9826,9827
DJIUSD,20100630,105700,9827,9827,9826,9826
DJIUSD,20100630,105800,9827,9830,9826,9829
DJIUSD,20100630,105900,9829,9830,9829,9830
DJIUSD,20100630,110000,9830,9830,9827,9829
DJIUSD,20100630,110100,9829,9829,9827,9827
DJIUSD,20100630,110200,9830,9830,9828,9829
DJIUSD,20100630,110300,9831,9833,9831,9833
DJIUSD,20100630,110400,9834,9835,9833,9835
DJIUSD,20100630,110500,9832,9836,9832,9835
DJIUSD,20100630,110600,9837,9838,9826,9826
DJIUSD,20100630,110700,9825,9826,9817,9822
DJIUSD,20100630,110800,9822,9825,9820,9825
DJIUSD,20100630,110900,9825,9825,9821,9825
DJIUSD,20100630,111000,9826,9828,9823,9824
DJIUSD,20100630,111100,9822,9824,9819,9824
DJIUSD,20100630,111200,9822,9825,9822,9825
DJIUSD,20100630,111300,9824,9824,9813,9814
DJIUSD,20100630,111400,9815,9817,9811,9817
DJIUSD,20100630,111500,9817,9819,9810,9811
DJIUSD,20100630,111600,9811,9814,9807,9809
DJIUSD,20100630,111700,9811,9858,9811,9856
DJIUSD,20100630,111800,9857,9859,9852,9853
DJIUSD,20100630,111900,9852,9853,9839,9840
DJIUSD,20100630,112000,9840,9851,9838,9847
DJIUSD,20100630,112100,9850,9858,9850,9857
DJIUSD,20100630,112200,9855,9856,9847,9848
DJIUSD,20100630,112300,9845,9851,9844,9846
DJIUSD,20100630,112400,9845,9851,9845,9850
DJIUSD,20100630,112500,9851,9858,9850,9852
DJIUSD,20100630,112600,9853,9856,9847,9855
DJIUSD,20100630,112700,9854,9858,9850,9854
DJIUSD,20100630,112800,9853,9853,9847,9849
DJIUSD,20100630,112900,9847,9849,9845,9848
DJIUSD,20100630,113000,9846,9846,9839,9840
DJIUSD,20100630,113100,9843,9846,9843,9845
DJIUSD,20100630,113200,9845,9847,9843,9844
DJIUSD,20100630,113300,9845,9849,9845,9846
DJIUSD,20100630,113400,9847,9848,9846,9846
DJIUSD,20100630,113500,9848,9850,9846,9850
DJIUSD,20100630,113600,9849,9849,9842,9845
DJIUSD,20100630,113700,9845,9845,9842,9844
DJIUSD,20100630,113800,9844,9845,9841,9842
DJIUSD,20100630,113900,9844,9847,9842,9847
DJIUSD,20100630,114000,9847,9850,9846,9849
DJIUSD,20100630,114100,9847,9847,9844,9845
DJIUSD,20100630,114200,9846,9848,9845,9846
DJIUSD,20100630,114300,9846,9846,9845,9845
DJIUSD,20100630,114400,9844,9846,9844,9846
DJIUSD,20100630,114500,9845,9846,9839,9840
DJIUSD,20100630,114600,9841,9844,9841,9842
DJIUSD,20100630,114700,9842,9845,9840,9844
DJIUSD,20100630,114800,9846,9854,9846,9853
DJIUSD,20100630,114900,9851,9854,9851,9852
DJIUSD,20100630,115000,9853,9858,9853,9858
DJIUSD,20100630,115100,9857,9857,9850,9851
DJIUSD,20100630,115200,9851,9853,9848,9853
DJIUSD,20100630,115300,9852,9856,9852,9854
DJIUSD,20100630,115400,9854,9854,9853,9853
DJIUSD,20100630,115500,9855,9857,9855,9857
DJIUSD,20100630,115600,9859,9860,9858,9858
DJIUSD,20100630,115700,9858,9858,9855,9856
DJIUSD,20100630,115800,9856,9861,9856,9861
DJIUSD,20100630,115900,9860,9860,9853,9856
DJIUSD,20100630,120000,9856,9864,9854,9860
DJIUSD,20100630,120100,9860,9860,9860,9860
DJIUSD,20100630,120200,9860,9860,9854,9856
DJIUSD,20100630,120300,9857,9863,9856,9863
DJIUSD,20100630,120400,9862,9862,9856,9856
DJIUSD,20100630,120500,9860,9862,9859,9860
DJIUSD,20100630,120600,9857,9860,9857,9859
DJIUSD,20100630,120700,9859,9860,9857,9857
DJIUSD,20100630,120800,9860,9862,9860,9861
DJIUSD,20100630,120900,9862,9862,9859,9859
DJIUSD,20100630,121000,9861,9863,9859,9863
DJIUSD,20100630,121100,9864,9868,9863,9865
DJIUSD,20100630,121200,9863,9865,9859,9859
DJIUSD,20100630,121300,9860,9863,9859,9862
DJIUSD,20100630,121400,9860,9865,9860,9865
DJIUSD,20100630,121500,9865,9867,9861,9862
DJIUSD,20100630,121600,9859,9861,9859,9860
DJIUSD,20100630,121700,9858,9860,9858,9859
DJIUSD,20100630,121800,9859,9860,9856,9857
DJIUSD,20100630,121900,9855,9856,9855,9856
DJIUSD,20100630,122000,9857,9858,9852,9852
DJIUSD,20100630,122100,9852,9855,9852,9855
DJIUSD,20100630,122200,9852,9853,9852,9853
DJIUSD,20100630,122300,9853,9853,9852,9852
DJIUSD,20100630,122400,9853,9854,9852,9852
DJIUSD,20100630,122500,9853,9855,9853,9855
DJIUSD,20100630,122600,9854,9856,9851,9851
DJIUSD,20100630,122700,9849,9851,9849,9851
DJIUSD,20100630,122800,9851,9853,9850,9853
DJIUSD,20100630,122900,9850,9853,9850,9853
DJIUSD,20100630,123000,9852,9853,9849,9850
DJIUSD,20100630,123100,9848,9849,9846,9846
DJIUSD,20100630,123200,9847,9849,9847,9849
DJIUSD,20100630,123300,9846,9849,9846,9847
DJIUSD,20100630,123400,9846,9846,9845,9846
DJIUSD,20100630,123500,9844,9846,9841,9841
DJIUSD,20100630,123600,9842,9843,9842,9843
DJIUSD,20100630,123700,9840,9841,9839,9840
DJIUSD,20100630,123800,9842,9846,9842,9844
DJIUSD,20100630,123900,9843,9846,9843,9846
DJIUSD,20100630,124000,9844,9847,9844,9847
DJIUSD,20100630,124100,9846,9846,9845,9845
DJIUSD,20100630,124200,9845,9847,9844,9844
DJIUSD,20100630,124300,9846,9846,9846,9846
DJIUSD,20100630,124400,9845,9845,9844,9844
DJIUSD,20100630,124500,9846,9847,9843,9844
DJIUSD,20100630,124600,9844,9845,9843,9845
DJIUSD,20100630,124700,9846,9846,9846,9846
DJIUSD,20100630,124800,9845,9845,9842,9844
DJIUSD,20100630,124900,9843,9845,9840,9841
DJIUSD,20100630,125000,9841,9843,9838,9843
DJIUSD,20100630,125100,9842,9855,9842,9853
DJIUSD,20100630,125200,9854,9858,9853,9857
DJIUSD,20100630,125300,9858,9859,9854,9854
DJIUSD,20100630,125400,9856,9857,9856,9856
DJIUSD,20100630,125500,9857,9862,9856,9858
DJIUSD,20100630,125600,9858,9859,9857,9859
DJIUSD,20100630,125800,9859,9860,9858,9859
DJIUSD,20100630,125900,9857,9857,9851,9852
DJIUSD,20100630,130000,9853,9854,9852,9852
DJIUSD,20100630,130100,9852,9854,9850,9851
DJIUSD,20100630,130200,9849,9849,9847,9847
DJIUSD,20100630,130300,9848,9849,9846,9846
DJIUSD,20100630,130400,9847,9849,9846,9849
DJIUSD,20100630,130500,9849,9850,9849,9850
DJIUSD,20100630,130600,9849,9851,9849,9850
DJIUSD,20100630,130700,9848,9849,9848,9849
DJIUSD,20100630,130800,9849,9850,9849,9850
DJIUSD,20100630,130900,9853,9853,9852,9852
DJIUSD,20100630,131000,9851,9852,9851,9852
DJIUSD,20100630,131100,9852,9852,9852,9852
DJIUSD,20100630,131200,9851,9853,9851,9853
DJIUSD,20100630,131300,9852,9853,9850,9851
DJIUSD,20100630,131400,9850,9852,9850,9850
DJIUSD,20100630,131500,9851,9851,9850,9851
DJIUSD,20100630,131600,9849,9854,9849,9854
DJIUSD,20100630,131700,9853,9853,9850,9850
DJIUSD,20100630,131800,9851,9851,9847,9847
DJIUSD,20100630,132000,9849,9851,9849,9849
DJIUSD,20100630,132100,9851,9851,9849,9850
DJIUSD,20100630,132200,9849,9851,9849,9851
DJIUSD,20100630,132300,9849,9849,9848,9848
DJIUSD,20100630,132400,9848,9848,9842,9846
DJIUSD,20100630,132500,9845,9846,9845,9846
DJIUSD,20100630,132600,9846,9846,9845,9845
DJIUSD,20100630,132800,9845,9849,9845,9847
DJIUSD,20100630,132900,9846,9852,9846,9851
DJIUSD,20100630,133000,9849,9852,9847,9849
DJIUSD,20100630,133100,9850,9850,9848,9849
DJIUSD,20100630,133200,9849,9852,9849,9849
DJIUSD,20100630,133300,9851,9851,9849,9850
DJIUSD,20100630,133400,9852,9853,9849,9851
DJIUSD,20100630,133500,9850,9850,9849,9849
DJIUSD,20100630,133600,9848,9848,9848,9848
DJIUSD,20100630,133700,9848,9848,9847,9847
DJIUSD,20100630,133800,9846,9846,9844,9845
DJIUSD,20100630,133900,9845,9851,9845,9850
DJIUSD,20100630,134000,9849,9850,9849,9850
DJIUSD,20100630,134100,9848,9848,9846,9847
DJIUSD,20100630,134200,9847,9848,9847,9848
DJIUSD,20100630,134300,9847,9848,9845,9845
DJIUSD,20100630,134400,9848,9848,9847,9847
DJIUSD,20100630,134500,9848,9849,9848,9849
DJIUSD,20100630,134600,9848,9851,9846,9848
DJIUSD,20100630,134700,9850,9852,9849,9851
DJIUSD,20100630,134800,9851,9852,9849,9850
DJIUSD,20100630,134900,9848,9852,9848,9851
DJIUSD,20100630,135000,9851,9851,9849,9849
DJIUSD,20100630,135100,9852,9852,9847,9848
DJIUSD,20100630,135200,9849,9851,9848,9851
DJIUSD,20100630,135300,9850,9851,9849,9851
DJIUSD,20100630,135400,9850,9852,9850,9850
DJIUSD,20100630,135500,9850,9850,9846,9847
DJIUSD,20100630,135600,9848,9848,9846,9846
DJIUSD,20100630,135700,9848,9848,9845,9845
DJIUSD,20100630,135800,9846,9847,9844,9844
DJIUSD,20100630,135900,9843,9846,9839,9839
DJIUSD,20100630,140000,9842,9843,9840,9843
DJIUSD,20100630,140100,9845,9845,9841,9841
DJIUSD,20100630,140200,9842,9842,9841,9841
DJIUSD,20100630,140300,9842,9842,9836,9837
DJIUSD,20100630,140400,9837,9838,9835,9838
DJIUSD,20100630,140500,9838,9839,9838,9839
DJIUSD,20100630,140600,9836,9838,9835,9838
DJIUSD,20100630,140700,9838,9838,9837,9837
DJIUSD,20100630,140800,9837,9837,9837,9837
DJIUSD,20100630,140900,9837,9837,9833,9834
DJIUSD,20100630,141000,9833,9836,9829,9833
DJIUSD,20100630,141100,9835,9836,9833,9835
DJIUSD,20100630,141200,9834,9836,9833,9834
DJIUSD,20100630,141300,9835,9836,9833,9835
DJIUSD,20100630,141400,9836,9836,9832,9833
DJIUSD,20100630,141500,9831,9831,9799,9810
DJIUSD,20100630,141600,9808,9810,9802,9810
DJIUSD,20100630,141700,9811,9811,9793,9794
DJIUSD,20100630,141800,9795,9800,9790,9800
DJIUSD,20100630,141900,9799,9805,9791,9794
DJIUSD,20100630,142000,9792,9792,9784,9790
DJIUSD,20100630,142100,9789,9802,9787,9800
DJIUSD,20100630,142200,9799,9800,9793,9796
DJIUSD,20100630,142300,9798,9803,9798,9803
DJIUSD,20100630,142400,9803,9804,9796,9797
DJIUSD,20100630,142500,9798,9804,9798,9804
DJIUSD,20100630,142600,9802,9812,9802,9811
DJIUSD,20100630,142700,9810,9811,9802,9804
DJIUSD,20100630,142800,9804,9808,9802,9802
DJIUSD,20100630,142900,9804,9807,9804,9807
DJIUSD,20100630,143000,9808,9808,9805,9808
DJIUSD,20100630,143100,9807,9810,9807,9810
DJIUSD,20100630,143200,9809,9814,9804,9805
DJIUSD,20100630,143300,9805,9810,9804,9809
DJIUSD,20100630,143400,9808,9812,9804,9805
DJIUSD,20100630,143500,9806,9808,9802,9803
DJIUSD,20100630,143600,9804,9807,9802,9803
DJIUSD,20100630,143700,9805,9810,9802,9806
DJIUSD,20100630,143800,9807,9810,9805,9808
DJIUSD,20100630,143900,9805,9812,9805,9812
DJIUSD,20100630,144000,9812,9814,9809,9811
DJIUSD,20100630,144100,9812,9815,9811,9812
DJIUSD,20100630,144200,9809,9816,9809,9816
DJIUSD,20100630,144300,9816,9820,9813,9819
DJIUSD,20100630,144400,9820,9821,9816,9821
DJIUSD,20100630,144500,9821,9821,9815,9817
DJIUSD,20100630,144600,9818,9818,9815,9817
DJIUSD,20100630,144700,9816,9818,9813,9817
DJIUSD,20100630,144800,9817,9817,9811,9811
DJIUSD,20100630,144900,9812,9814,9808,9812
DJIUSD,20100630,145000,9810,9813,9806,9807
DJIUSD,20100630,145100,9809,9809,9806,9806
DJIUSD,20100630,145200,9807,9809,9801,9802
DJIUSD,20100630,145300,9802,9806,9798,9802
DJIUSD,20100630,145400,9800,9803,9798,9802
DJIUSD,20100630,145500,9803,9806,9802,9803
DJIUSD,20100630,145600,9803,9807,9801,9807
DJIUSD,20100630,145700,9807,9807,9802,9806
DJIUSD,20100630,145800,9806,9806,9803,9803
DJIUSD,20100630,145900,9803,9803,9798,9799
DJIUSD,20100630,150000,9799,9802,9799,9801
DJIUSD,20100630,150100,9800,9805,9800,9803
DJIUSD,20100630,150200,9802,9802,9797,9799
DJIUSD,20100630,150300,9800,9800,9795,9798
DJIUSD,20100630,150400,9798,9800,9788,9791
DJIUSD,20100630,150500,9790,9795,9790,9793
DJIUSD,20100630,150600,9793,9793,9792,9792
DJIUSD,20100630,150700,9790,9793,9790,9792
DJIUSD,20100630,150800,9793,9793,9791,9792
DJIUSD,20100630,150900,9793,9795,9793,9794
DJIUSD,20100630,151000,9792,9793,9787,9788
DJIUSD,20100630,151100,9789,9789,9782,9782
DJIUSD,20100630,151200,9784,9787,9781,9784
DJIUSD,20100630,151300,9785,9787,9781,9786
DJIUSD,20100630,151400,9788,9788,9784,9785
DJIUSD,20100630,151500,9785,9787,9784,9786
DJIUSD,20100630,151600,9786,9791,9786,9788
DJIUSD,20100630,151700,9789,9794,9788,9792
DJIUSD,20100630,151800,9793,9795,9792,9792
DJIUSD,20100630,151900,9792,9797,9792,9794
DJIUSD,20100630,152000,9795,9799,9793,9799
DJIUSD,20100630,152100,9798,9799,9797,9799
DJIUSD,20100630,152200,9798,9800,9798,9800
DJIUSD,20100630,152300,9800,9802,9799,9800
DJIUSD,20100630,152400,9800,9800,9794,9795
DJIUSD,20100630,152500,9796,9800,9796,9800
DJIUSD,20100630,152600,9799,9800,9797,9797
DJIUSD,20100630,152700,9798,9798,9795,9798
DJIUSD,20100630,152800,9797,9797,9790,9792
DJIUSD,20100630,152900,9791,9793,9785,9785
DJIUSD,20100630,153000,9786,9791,9778,9786
DJIUSD,20100630,153100,9784,9796,9784,9793
DJIUSD,20100630,153200,9793,9796,9775,9781
DJIUSD,20100630,153300,9781,9782,9768,9774
DJIUSD,20100630,153400,9774,9792,9773,9791
DJIUSD,20100630,153500,9792,9794,9784,9792
DJIUSD,20100630,153600,9793,9793,9780,9791
DJIUSD,20100630,153700,9790,9791,9784,9786
DJIUSD,20100630,153800,9787,9792,9784,9790
DJIUSD,20100630,153900,9788,9793,9787,9787
DJIUSD,20100630,154000,9789,9795,9789,9792
DJIUSD,20100630,154100,9793,9797,9792,9794
DJIUSD,20100630,154200,9792,9811,9790,9805
DJIUSD,20100630,154300,9804,9820,9804,9819
DJIUSD,20100630,154400,9816,9820,9808,9817
DJIUSD,20100630,154500,9817,9830,9813,9826
DJIUSD,20100630,154600,9829,9839,9823,9839
DJIUSD,20100630,154700,9839,9839,9824,9826
DJIUSD,20100630,154800,9825,9830,9823,9825
DJIUSD,20100630,154900,9824,9832,9823,9826
DJIUSD,20100630,155000,9826,9830,9819,9822
DJIUSD,20100630,155100,9823,9826,9819,9826
DJIUSD,20100630,155200,9825,9836,9825,9834
DJIUSD,20100630,155300,9835,9838,9823,9826
DJIUSD,20100630,155400,9826,9838,9826,9830
DJIUSD,20100630,155500,9831,9831,9823,9823
DJIUSD,20100630,155600,9822,9828,9816,9816
DJIUSD,20100630,155700,9818,9822,9809,9810
DJIUSD,20100630,155800,9811,9817,9810,9816
DJIUSD,20100630,155900,9816,9816,9807,9811
DJIUSD,20100630,160000,9809,9812,9803,9812
DJIUSD,20100630,160100,9812,9814,9805,9811
DJIUSD,20100630,160200,9809,9815,9809,9813
DJIUSD,20100630,160300,9813,9819,9811,9812
DJIUSD,20100630,160400,9812,9814,9806,9811
DJIUSD,20100630,160500,9810,9812,9805,9807
DJIUSD,20100630,160600,9810,9820,9809,9818
DJIUSD,20100630,160700,9816,9819,9809,9812
DJIUSD,20100630,160800,9810,9814,9795,9798
DJIUSD,20100630,160900,9796,9805,9796,9800
DJIUSD,20100630,161000,9802,9802,9795,9797
DJIUSD,20100630,161100,9798,9799,9793,9798
DJIUSD,20100630,161200,9797,9804,9797,9799
DJIUSD,20100630,161300,9800,9808,9800,9808
DJIUSD,20100630,161400,9807,9810,9802,9807
DJIUSD,20100630,161500,9806,9814,9806,9813
DJIUSD,20100630,161600,9812,9817,9812,9816
DJIUSD,20100630,161700,9816,9818,9811,9813
DJIUSD,20100630,161800,9812,9812,9804,9808
DJIUSD,20100630,161900,9808,9815,9808,9811
DJIUSD,20100630,162000,9808,9811,9797,9797
DJIUSD,20100630,162100,9799,9801,9791,9793
DJIUSD,20100630,162200,9793,9800,9790,9797
DJIUSD,20100630,162300,9797,9809,9794,9801
DJIUSD,20100630,162400,9800,9802,9793,9802
DJIUSD,20100630,162500,9801,9804,9801,9801
DJIUSD,20100630,162600,9802,9805,9794,9803
DJIUSD,20100630,162700,9803,9812,9801,9812
DJIUSD,20100630,162800,9811,9814,9808,9809
DJIUSD,20100630,162900,9809,9810,9801,9803
DJIUSD,20100630,163000,9803,9811,9800,9808
DJIUSD,20100630,163100,9810,9821,9807,9818
DJIUSD,20100630,163200,9816,9816,9811,9813
DJIUSD,20100630,163300,9812,9813,9804,9807
DJIUSD,20100630,163400,9805,9808,9802,9806
DJIUSD,20100630,163500,9807,9816,9807,9816
DJIUSD,20100630,163600,9816,9826,9816,9826
DJIUSD,20100630,163700,9826,9827,9821,9825
DJIUSD,20100630,163800,9825,9827,9824,9824
DJIUSD,20100630,163900,9825,9828,9819,9827
DJIUSD,20100630,164000,9828,9831,9817,9817
DJIUSD,20100630,164100,9817,9819,9809,9811
DJIUSD,20100630,164200,9810,9811,9799,9804
DJIUSD,20100630,164300,9803,9807,9794,9805
DJIUSD,20100630,164400,9804,9806,9797,9800
DJIUSD,20100630,164500,9799,9808,9798,9801
DJIUSD,20100630,164600,9801,9804,9796,9800
DJIUSD,20100630,164700,9799,9808,9799,9808
DJIUSD,20100630,164800,9806,9810,9802,9808
DJIUSD,20100630,164900,9807,9808,9798,9799
DJIUSD,20100630,165000,9800,9800,9788,9793
DJIUSD,20100630,165100,9792,9796,9785,9790
DJIUSD,20100630,165200,9789,9794,9788,9793
DJIUSD,20100630,165300,9793,9802,9793,9801
DJIUSD,20100630,165400,9803,9807,9797,9805
DJIUSD,20100630,165500,9807,9807,9799,9801
DJIUSD,20100630,165600,9800,9805,9797,9801
DJIUSD,20100630,165700,9800,9802,9794,9802
DJIUSD,20100630,165800,9802,9806,9796,9801
DJIUSD,20100630,165900,9803,9803,9790,9790
DJIUSD,20100630,170000,9791,9802,9787,9799
DJIUSD,20100630,170100,9801,9802,9796,9797
DJIUSD,20100630,170200,9797,9806,9793,9806
DJIUSD,20100630,170300,9806,9811,9804,9807
DJIUSD,20100630,170400,9808,9811,9806,9807
DJIUSD,20100630,170500,9808,9811,9800,9800
DJIUSD,20100630,170600,9802,9806,9801,9805
DJIUSD,20100630,170700,9805,9807,9796,9801
DJIUSD,20100630,170800,9801,9806,9796,9801
DJIUSD,20100630,170900,9801,9803,9800,9800
DJIUSD,20100630,171000,9802,9814,9801,9811
DJIUSD,20100630,171100,9810,9812,9805,9812
DJIUSD,20100630,171200,9812,9815,9811,9813
DJIUSD,20100630,171300,9813,9819,9811,9818
DJIUSD,20100630,171400,9819,9820,9813,9819
DJIUSD,20100630,171500,9820,9821,9817,9821
DJIUSD,20100630,171600,9821,9827,9818,9824
DJIUSD,20100630,171700,9824,9826,9822,9824
DJIUSD,20100630,171800,9824,9828,9824,9827
DJIUSD,20100630,171900,9825,9832,9824,9827
DJIUSD,20100630,172000,9827,9829,9821,9827
DJIUSD,20100630,172100,9825,9825,9818,9822
DJIUSD,20100630,172200,9823,9826,9819,9826
DJIUSD,20100630,172300,9827,9827,9823,9824
DJIUSD,20100630,172400,9824,9833,9823,9830
DJIUSD,20100630,172500,9832,9834,9828,9830
DJIUSD,20100630,172600,9830,9834,9830,9833
DJIUSD,20100630,172700,9832,9832,9829,9829
DJIUSD,20100630,172800,9830,9830,9819,9824
DJIUSD,20100630,172900,9823,9823,9818,9819
DJIUSD,20100630,173000,9820,9823,9816,9823
DJIUSD,20100630,173100,9822,9829,9822,9825
DJIUSD,20100630,173200,9825,9832,9825,9830
DJIUSD,20100630,173300,9830,9832,9828,9832
DJIUSD,20100630,173400,9833,9835,9828,9830
DJIUSD,20100630,173500,9828,9832,9825,9827
DJIUSD,20100630,173600,9828,9829,9823,9828
DJIUSD,20100630,173700,9828,9830,9825,9830
DJIUSD,20100630,173800,9830,9840,9830,9833
DJIUSD,20100630,173900,9832,9837,9832,9834
DJIUSD,20100630,174000,9836,9842,9835,9839
DJIUSD,20100630,174100,9839,9842,9837,9842
DJIUSD,20100630,174200,9839,9842,9835,9837
DJIUSD,20100630,174300,9838,9839,9834,9835
DJIUSD,20100630,174400,9835,9837,9831,9834
DJIUSD,20100630,174500,9835,9840,9835,9839
DJIUSD,20100630,174600,9838,9843,9838,9843
DJIUSD,20100630,174700,9841,9847,9837,9837
DJIUSD,20100630,174800,9836,9839,9835,9839
DJIUSD,20100630,174900,9840,9844,9837,9840
DJIUSD,20100630,175000,9839,9847,9837,9844
DJIUSD,20100630,175100,9845,9845,9840,9842
DJIUSD,20100630,175200,9841,9845,9840,9845
DJIUSD,20100630,175300,9844,9845,9841,9844
DJIUSD,20100630,175400,9844,9844,9835,9837
DJIUSD,20100630,175500,9838,9839,9833,9837
DJIUSD,20100630,175600,9837,9844,9837,9843
DJIUSD,20100630,175700,9841,9842,9838,9842
DJIUSD,20100630,175800,9840,9844,9838,9838
DJIUSD,20100630,175900,9838,9839,9833,9837
DJIUSD,20100630,180000,9835,9838,9829,9833
DJIUSD,20100630,180100,9833,9837,9832,9834
DJIUSD,20100630,180200,9836,9841,9835,9837
DJIUSD,20100630,180300,9837,9838,9831,9832
DJIUSD,20100630,180400,9831,9835,9829,9835
DJIUSD,20100630,180500,9835,9835,9828,9828
DJIUSD,20100630,180600,9830,9832,9828,9831
DJIUSD,20100630,180700,9833,9833,9830,9831
DJIUSD,20100630,180800,9833,9836,9832,9832
DJIUSD,20100630,180900,9833,9836,9833,9836
DJIUSD,20100630,181000,9836,9837,9836,9837
DJIUSD,20100630,181100,9835,9840,9834,9834
DJIUSD,20100630,181200,9835,9836,9834,9835
DJIUSD,20100630,181300,9836,9838,9835,9835
DJIUSD,20100630,181400,9835,9835,9831,9834
DJIUSD,20100630,181500,9833,9837,9832,9836
DJIUSD,20100630,181600,9839,9840,9832,9833
DJIUSD,20100630,181700,9834,9834,9833,9834
DJIUSD,20100630,181800,9835,9837,9833,9835
DJIUSD,20100630,181900,9838,9842,9835,9837
DJIUSD,20100630,182000,9839,9839,9830,9832
DJIUSD,20100630,182100,9831,9837,9830,9835
DJIUSD,20100630,182200,9835,9839,9831,9834
DJIUSD,20100630,182300,9833,9836,9832,9834
DJIUSD,20100630,182400,9836,9841,9835,9835
DJIUSD,20100630,182500,9836,9840,9836,9840
DJIUSD,20100630,182600,9838,9842,9838,9840
DJIUSD,20100630,182700,9841,9841,9837,9838
DJIUSD,20100630,182800,9839,9839,9835,9836
DJIUSD,20100630,182900,9836,9836,9827,9829
DJIUSD,20100630,183000,9829,9831,9825,9825
DJIUSD,20100630,183100,9827,9827,9822,9824
DJIUSD,20100630,183200,9825,9830,9823,9828
DJIUSD,20100630,183300,9828,9835,9828,9834
DJIUSD,20100630,183400,9833,9834,9831,9834
DJIUSD,20100630,183500,9832,9833,9829,9830
DJIUSD,20100630,183600,9829,9832,9828,9831
DJIUSD,20100630,183700,9828,9830,9827,9829
DJIUSD,20100630,183800,9828,9829,9824,9824
DJIUSD,20100630,183900,9823,9826,9823,9825
DJIUSD,20100630,184000,9826,9829,9824,9827
DJIUSD,20100630,184100,9824,9829,9814,9814
DJIUSD,20100630,184200,9815,9821,9815,9818
DJIUSD,20100630,184300,9820,9824,9818,9819
DJIUSD,20100630,184400,9818,9818,9810,9811
DJIUSD,20100630,184500,9811,9812,9807,9808
DJIUSD,20100630,184600,9807,9809,9804,9809
DJIUSD,20100630,184700,9806,9811,9806,9809
DJIUSD,20100630,184800,9808,9810,9805,9808
DJIUSD,20100630,184900,9808,9810,9807,9809
DJIUSD,20100630,185000,9809,9816,9808,9816
DJIUSD,20100630,185100,9815,9816,9810,9813
DJIUSD,20100630,185200,9812,9816,9812,9816
DJIUSD,20100630,185300,9815,9815,9813,9813
DJIUSD,20100630,185400,9813,9814,9812,9814
DJIUSD,20100630,185500,9815,9815,9814,9814
DJIUSD,20100630,185600,9814,9816,9812,9816
DJIUSD,20100630,185700,9816,9818,9816,9816
DJIUSD,20100630,185800,9817,9820,9814,9814
DJIUSD,20100630,185900,9816,9816,9814,9814
DJIUSD,20100630,190000,9813,9816,9811,9813
DJIUSD,20100630,190100,9814,9816,9814,9815
DJIUSD,20100630,190200,9815,9816,9815,9815
DJIUSD,20100630,190300,9816,9819,9815,9818
DJIUSD,20100630,190400,9820,9823,9820,9822
DJIUSD,20100630,190500,9823,9823,9813,9814
DJIUSD,20100630,190600,9815,9816,9809,9809
DJIUSD,20100630,190700,9810,9812,9808,9808
DJIUSD,20100630,190800,9808,9815,9808,9812
DJIUSD,20100630,190900,9812,9813,9810,9813
DJIUSD,20100630,191000,9813,9813,9811,9812
DJIUSD,20100630,191100,9813,9817,9813,9816
DJIUSD,20100630,191200,9814,9819,9814,9818
DJIUSD,20100630,191300,9818,9819,9815,9817
DJIUSD,20100630,191400,9816,9817,9813,9814
DJIUSD,20100630,191500,9815,9815,9812,9812
DJIUSD,20100630,191600,9811,9813,9809,9810
DJIUSD,20100630,191700,9808,9811,9806,9809
DJIUSD,20100630,191800,9811,9812,9810,9812
DJIUSD,20100630,191900,9811,9817,9810,9816
DJIUSD,20100630,192000,9814,9818,9810,9815
DJIUSD,20100630,192100,9815,9818,9813,9818
DJIUSD,20100630,192200,9815,9818,9815,9818
DJIUSD,20100630,192300,9819,9820,9818,9818
DJIUSD,20100630,192400,9819,9829,9818,9827
DJIUSD,20100630,192500,9830,9830,9826,9829
DJIUSD,20100630,192600,9829,9829,9824,9825
DJIUSD,20100630,192700,9825,9828,9824,9826
DJIUSD,20100630,192800,9825,9826,9825,9826
DJIUSD,20100630,192900,9825,9826,9823,9824
DJIUSD,20100630,193000,9824,9826,9824,9825
DJIUSD,20100630,193100,9824,9832,9824,9827
DJIUSD,20100630,193200,9826,9827,9815,9817
DJIUSD,20100630,193300,9816,9816,9808,9810
DJIUSD,20100630,193400,9811,9815,9807,9815
DJIUSD,20100630,193500,9813,9817,9807,9815
DJIUSD,20100630,193600,9815,9815,9811,9813
DJIUSD,20100630,193700,9815,9815,9810,9811
DJIUSD,20100630,193800,9811,9818,9811,9818
DJIUSD,20100630,193900,9817,9817,9810,9810
DJIUSD,20100630,194000,9808,9817,9807,9815
DJIUSD,20100630,194100,9816,9816,9812,9814
DJIUSD,20100630,194200,9815,9815,9813,9814
DJIUSD,20100630,194300,9816,9816,9813,9814
DJIUSD,20100630,194400,9814,9817,9810,9813
DJIUSD,20100630,194500,9813,9822,9812,9821
DJIUSD,20100630,194600,9824,9829,9822,9828
DJIUSD,20100630,194700,9826,9828,9820,9823
DJIUSD,20100630,194800,9823,9823,9819,9820
DJIUSD,20100630,194900,9819,9822,9817,9819
DJIUSD,20100630,195000,9818,9818,9812,9815
DJIUSD,20100630,195100,9815,9819,9815,9819
DJIUSD,20100630,195200,9819,9820,9816,9816
DJIUSD,20100630,195300,9817,9826,9816,9824
DJIUSD,20100630,195400,9826,9828,9823,9825
DJIUSD,20100630,195500,9826,9829,9823,9826
DJIUSD,20100630,195600,9825,9829,9825,9827
DJIUSD,20100630,195700,9827,9828,9824,9826
DJIUSD,20100630,195800,9825,9826,9821,9824
DJIUSD,20100630,195900,9824,9828,9823,9825
DJIUSD,20100630,200000,9824,9832,9822,9830
DJIUSD,20100630,200100,9829,9830,9829,9830
DJIUSD,20100630,200200,9829,9836,9826,9835
DJIUSD,20100630,200300,9835,9836,9833,9836
DJIUSD,20100630,200400,9834,9836,9813,9821
DJIUSD,20100630,200500,9820,9823,9814,9815
DJIUSD,20100630,200600,9814,9816,9799,9813
DJIUSD,20100630,200700,9811,9818,9810,9813
DJIUSD,20100630,200800,9813,9825,9812,9822
DJIUSD,20100630,200900,9822,9823,9815,9817
DJIUSD,20100630,201000,9816,9824,9816,9818
DJIUSD,20100630,201100,9817,9818,9809,9814
DJIUSD,20100630,201200,9814,9814,9805,9811
DJIUSD,20100630,201300,9811,9814,9805,9807
DJIUSD,20100630,201400,9805,9809,9805,9806
DJIUSD,20100630,201500,9805,9811,9802,9810
DJIUSD,20100630,201600,9809,9813,9808,9808
DJIUSD,20100630,201700,9810,9814,9808,9811
DJIUSD,20100630,201800,9812,9816,9808,9809
DJIUSD,20100630,201900,9810,9812,9808,9808
DJIUSD,20100630,202000,9809,9811,9804,9804
DJIUSD,20100630,202100,9806,9809,9799,9801
DJIUSD,20100630,202200,9799,9800,9794,9796
DJIUSD,20100630,202300,9795,9798,9787,9787
DJIUSD,20100630,202400,9788,9794,9784,9790
DJIUSD,20100630,202500,9789,9793,9785,9790
DJIUSD,20100630,202600,9793,9799,9792,9797
DJIUSD,20100630,202700,9796,9806,9796,9801
DJIUSD,20100630,202800,9802,9806,9799,9802
DJIUSD,20100630,202900,9802,9803,9794,9795
DJIUSD,20100630,203000,9795,9799,9791,9793
DJIUSD,20100630,203100,9795,9799,9794,9796
DJIUSD,20100630,203200,9794,9803,9794,9803
DJIUSD,20100630,203300,9803,9809,9802,9805
DJIUSD,20100630,203400,9805,9806,9800,9800
DJIUSD,20100630,203500,9801,9805,9799,9804
DJIUSD,20100630,203600,9805,9807,9803,9803
DJIUSD,20100630,203700,9804,9810,9802,9808
DJIUSD,20100630,203800,9807,9808,9802,9807
DJIUSD,20100630,203900,9805,9806,9801,9803
DJIUSD,20100630,204000,9801,9804,9801,9803
DJIUSD,20100630,204100,9802,9804,9798,9804
DJIUSD,20100630,204200,9804,9804,9796,9797
DJIUSD,20100630,204300,9799,9800,9789,9789
DJIUSD,20100630,204400,9791,9797,9789,9797
DJIUSD,20100630,204500,9797,9798,9791,9793
DJIUSD,20100630,204600,9794,9797,9787,9796
DJIUSD,20100630,204700,9797,9801,9794,9800
DJIUSD,20100630,204800,9800,9812,9800,9810
DJIUSD,20100630,204900,9808,9810,9805,9809
DJIUSD,20100630,205000,9810,9810,9802,9806
DJIUSD,20100630,205100,9804,9811,9804,9809
DJIUSD,20100630,205200,9809,9813,9808,9810
DJIUSD,20100630,205300,9810,9821,9808,9819
DJIUSD,20100630,205400,9818,9818,9813,9815
DJIUSD,20100630,205500,9814,9819,9814,9816
DJIUSD,20100630,205600,9814,9814,9810,9812
DJIUSD,20100630,205700,9813,9817,9811,9813
DJIUSD,20100630,205800,9813,9813,9807,9810
DJIUSD,20100630,205900,9809,9809,9803,9803
DJIUSD,20100630,210000,9804,9809,9802,9806
DJIUSD,20100630,210100,9806,9807,9801,9803
DJIUSD,20100630,210200,9801,9807,9800,9807
DJIUSD,20100630,210300,9806,9811,9806,9811
DJIUSD,20100630,210400,9810,9812,9805,9812
DJIUSD,20100630,210500,9812,9815,9805,9809
DJIUSD,20100630,210600,9809,9809,9805,9807
DJIUSD,20100630,210700,9807,9813,9806,9811
DJIUSD,20100630,210800,9813,9815,9807,9808
DJIUSD,20100630,210900,9807,9811,9807,9808
DJIUSD,20100630,211000,9807,9813,9803,9808
DJIUSD,20100630,211100,9810,9811,9805,9806
DJIUSD,20100630,211200,9806,9809,9802,9803
DJIUSD,20100630,211300,9804,9806,9800,9803
DJIUSD,20100630,211400,9804,9806,9801,9801
DJIUSD,20100630,211500,9802,9802,9796,9796
DJIUSD,20100630,211600,9796,9798,9789,9791
DJIUSD,20100630,211700,9790,9791,9782,9785
DJIUSD,20100630,211800,9785,9791,9784,9784
DJIUSD,20100630,211900,9786,9790,9786,9790
DJIUSD,20100630,212000,9788,9798,9787,9797
DJIUSD,20100630,212100,9797,9798,9794,9794
DJIUSD,20100630,212200,9794,9795,9789,9794
DJIUSD,20100630,212300,9793,9796,9793,9795
DJIUSD,20100630,212400,9794,9797,9789,9790
DJIUSD,20100630,212500,9790,9791,9780,9782
DJIUSD,20100630,212600,9784,9785,9779,9780
DJIUSD,20100630,212700,9779,9780,9767,9768
DJIUSD,20100630,212800,9767,9783,9767,9771
DJIUSD,20100630,212900,9772,9774,9767,9767
DJIUSD,20100630,213000,9769,9769,9757,9757
DJIUSD,20100630,213100,9756,9765,9756,9763
DJIUSD,20100630,213200,9764,9766,9764,9766
DJIUSD,20100630,213300,9765,9768,9763,9764
DJIUSD,20100630,213400,9763,9764,9750,9759
DJIUSD,20100630,213500,9758,9764,9758,9763
DJIUSD,20100630,213600,9762,9770,9761,9770
DJIUSD,20100630,213700,9768,9769,9764,9768
DJIUSD,20100630,213800,9768,9769,9758,9762
DJIUSD,20100630,213900,9760,9761,9734,9737
DJIUSD,20100630,214000,9737,9742,9726,9726
DJIUSD,20100630,214100,9726,9740,9721,9737
DJIUSD,20100630,214200,9736,9739,9721,9727
DJIUSD,20100630,214300,9727,9736,9723,9723
DJIUSD,20100630,214400,9724,9724,9702,9702
DJIUSD,20100630,214500,9701,9703,9693,9698
DJIUSD,20100630,214600,9698,9705,9692,9703
DJIUSD,20100630,214700,9703,9714,9695,9707
DJIUSD,20100630,214800,9707,9724,9707,9721
DJIUSD,20100630,214900,9722,9729,9713,9723
DJIUSD,20100630,215000,9722,9736,9721,9735
DJIUSD,20100630,215100,9737,9739,9721,9722
DJIUSD,20100630,215200,9724,9728,9717,9717
DJIUSD,20100630,215300,9718,9720,9708,9711
DJIUSD,20100630,215400,9710,9717,9708,9709
DJIUSD,20100630,215500,9709,9717,9704,9716
DJIUSD,20100630,215600,9715,9719,9704,9711
DJIUSD,20100630,215700,9711,9718,9704,9717
DJIUSD,20100630,215800,9716,9722,9715,9717
DJIUSD,20100630,215900,9716,9718,9702,9708
DJIUSD,20100630,220000,9708,9710,9699,9701
DJIUSD,20100630,220100,9702,9706,9694,9703
DJIUSD,20100630,220200,9704,9705,9695,9699
DJIUSD,20100630,220300,9700,9703,9691,9693
DJIUSD,20100630,220400,9693,9697,9691,9694
DJIUSD,20100630,220500,9694,9695,9689,9691
DJIUSD,20100630,220600,9690,9696,9690,9693
DJIUSD,20100630,220700,9694,9697,9691,9693
DJIUSD,20100630,220800,9692,9693,9691,9693
DJIUSD,20100630,220900,9694,9698,9693,9698
DJIUSD,20100630,221000,9699,9706,9697,9703
DJIUSD,20100630,221100,9704,9707,9702,9702
DJIUSD,20100630,221200,9703,9704,9701,9703
DJIUSD,20100630,221300,9702,9706,9702,9703
DJIUSD,20100630,221400,9703,9715,9700,9715
DJIUSD,20100630,223000,9700,9707,9700,9706
DJIUSD,20100630,223100,9705,9705,9701,9701
DJIUSD,20100630,223200,9700,9704,9700,9701
DJIUSD,20100630,223300,9700,9703,9700,9703
DJIUSD,20100630,223400,9702,9704,9701,9703
DJIUSD,20100630,223500,9702,9703,9701,9702
DJIUSD,20100630,223600,9703,9704,9702,9703
DJIUSD,20100630,223700,9702,9702,9702,9702
DJIUSD,20100630,223800,9702,9702,9702,9702
DJIUSD,20100630,223900,9703,9703,9702,9702
DJIUSD,20100630,224000,9703,9703,9702,9702
DJIUSD,20100630,224100,9701,9703,9701,9703
DJIUSD,20100630,224400,9703,9704,9703,9703
DJIUSD,20100630,224500,9702,9704,9702,9702
DJIUSD,20100630,224600,9701,9702,9701,9702
DJIUSD,20100630,224700,9700,9703,9700,9702
DJIUSD,20100630,224800,9701,9703,9701,9703
DJIUSD,20100630,224900,9701,9706,9701,9705
DJIUSD,20100630,225000,9707,9707,9705,9706
DJIUSD,20100630,225100,9705,9707,9705,9707
DJIUSD,20100630,225200,9706,9708,9706,9708
DJIUSD,20100630,225300,9708,9711,9708,9711
DJIUSD,20100630,225500,9711,9711,9709,9709
DJIUSD,20100630,225700,9708,9708,9706,9708
DJIUSD,20100630,225800,9708,9709,9707,9708
DJIUSD,20100630,225900,9707,9708,9707,9707
DJIUSD,20100630,230000,9705,9709,9704,9709
DJIUSD,20100630,230200,9706,9708,9706,9708
DJIUSD,20100630,230400,9706,9708,9706,9707
DJIUSD,20100630,230600,9707,9707,9707,9707
DJIUSD,20100630,230900,9706,9708,9706,9707
DJIUSD,20100630,231000,9709,9709,9707,9707
DJIUSD,20100630,231400,9706,9707,9704,9705
DJIUSD,20100630,231600,9705,9707,9705,9707
DJIUSD,20100630,231700,9705,9705,9704,9705
DJIUSD,20100630,231800,9706,9706,9704,9705
DJIUSD,20100630,231900,9705,9705,9704,9705
DJIUSD,20100630,232100,9707,9707,9705,9705
DJIUSD,20100630,232200,9705,9705,9704,9704
DJIUSD,20100630,232300,9705,9708,9704,9707
DJIUSD,20100630,232500,9702,9703,9702,9703
DJIUSD,20100630,232600,9703,9704,9703,9704
DJIUSD,20100630,232700,9702,9705,9702,9705
DJIUSD,20100630,232900,9701,9702,9699,9700
SPXUSD,20100630,000200,1035,1035,1034,1035
SPXUSD,20100630,000300,1034,1035,1034,1035
SPXUSD,20100630,000400,1035,1036,1035,1036
SPXUSD,20100630,000500,1034,1036,1034,1034
SPXUSD,20100630,000600,1034,1035,1034,1035
SPXUSD,20100630,000700,1034,1035,1034,1035
SPXUSD,20100630,000800,1034,1035,1034,1034
SPXUSD,20100630,000900,1034,1034,1034,1034
SPXUSD,20100630,001000,1034,1035,1034,1034
SPXUSD,20100630,001100,1034,1035,1034,1035
SPXUSD,20100630,001200,1034,1035,1034,1034
SPXUSD,20100630,001300,1034,1034,1033,1034
SPXUSD,20100630,001400,1034,1035,1034,1035
SPXUSD,20100630,001500,1034,1035,1034,1035
SPXUSD,20100630,001600,1035,1035,1033,1034
SPXUSD,20100630,001700,1034,1034,1033,1033
SPXUSD,20100630,001800,1035,1035,1033,1033
SPXUSD,20100630,001900,1034,1034,1034,1034
SPXUSD,20100630,002000,1034,1035,1034,1035
SPXUSD,20100630,002100,1034,1034,1033,1033
SPXUSD,20100630,002200,1035,1035,1033,1034
SPXUSD,20100630,002300,1033,1035,1033,1034
SPXUSD,20100630,002400,1033,1035,1033,1034
SPXUSD,20100630,002500,1034,1034,1034,1034
SPXUSD,20100630,002600,1034,1034,1033,1033
SPXUSD,20100630,002700,1033,1033,1033,1033
SPXUSD,20100630,002800,1033,1034,1033,1034
SPXUSD,20100630,002900,1034,1035,1033,1033
SPXUSD,20100630,003000,1033,1033,1033,1033
SPXUSD,20100630,003100,1033,1033,1033,1033
SPXUSD,20100630,003200,1034,1034,1033,1034
SPXUSD,20100630,003300,1034,1034,1034,1034
SPXUSD,20100630,003400,1034,1034,1033,1033
SPXUSD,20100630,003500,1033,1034,1033,1033
SPXUSD,20100630,003600,1034,1034,1033,1033
SPXUSD,20100630,003700,1033,1034,1033,1034
SPXUSD,20100630,003800,1033,1034,1033,1033
SPXUSD,20100630,003900,1034,1034,1034,1034
SPXUSD,20100630,004000,1033,1033,1033,1033
SPXUSD,20100630,004100,1032,1034,1032,1034
SPXUSD,20100630,004200,1034,1034,1032,1033
SPXUSD,20100630,004300,1032,1032,1032,1032
SPXUSD,20100630,004400,1032,1034,1032,1033
SPXUSD,20100630,004500,1032,1034,1032,1033
SPXUSD,20100630,004600,1033,1035,1033,1035
SPXUSD,20100630,004700,1034,1034,1034,1034
SPXUSD,20100630,004800,1034,1035,1033,1034
SPXUSD,20100630,004900,1033,1035,1033,1035
SPXUSD,20100630,005000,1034,1034,1034,1034
SPXUSD,20100630,005100,1035,1036,1034,1035
SPXUSD,20100630,005200,1035,1035,1034,1034
SPXUSD,20100630,005300,1035,1035,1034,1034
SPXUSD,20100630,005400,1036,1036,1035,1035
SPXUSD,20100630,005500,1034,1036,1034,1034
SPXUSD,20100630,005600,1034,1034,1034,1034
SPXUSD,20100630,005700,1035,1035,1034,1034
SPXUSD,20100630,005800,1035,1036,1035,1036
SPXUSD,20100630,005900,1035,1035,1034,1035
SPXUSD,20100630,010000,1034,1036,1034,1034
SPXUSD,20100630,010100,1036,1036,1035,1035
SPXUSD,20100630,010200,1035,1036,1034,1036
SPXUSD,20100630,010300,1034,1036,1034,1036
SPXUSD,20100630,010400,1035,1035,1035,1035
SPXUSD,20100630,010500,1035,1036,1035,1036
SPXUSD,20100630,010600,1035,1035,1035,1035
SPXUSD,20100630,010700,1035,1036,1034,1034
SPXUSD,20100630,010800,1034,1036,1034,1034
SPXUSD,20100630,010900,1036,1036,1035,1035
SPXUSD,20100630,011000,1035,1035,1034,1035
SPXUSD,20100630,011100,1035,1035,1034,1034
SPXUSD,20100630,011200,1034,1034,1033,1033
SPXUSD,20100630,011300,1035,1035,1035,1035
SPXUSD,20100630,011400,1035,1035,1034,1034
SPXUSD,20100630,011500,1034,1035,1033,1035
SPXUSD,20100630,011600,1033,1035,1033,1035
SPXUSD,20100630,011700,1034,1035,1034,1034
SPXUSD,20100630,011800,1034,1035,1034,1035
SPXUSD,20100630,011900,1035,1036,1034,1034
SPXUSD,20100630,012000,1034,1035,1034,1035
SPXUSD,20100630,012100,1034,1034,1033,1033
SPXUSD,20100630,012200,1034,1035,1034,1034
SPXUSD,20100630,012300,1034,1034,1034,1034
SPXUSD,20100630,012400,1035,1035,1034,1035
SPXUSD,20100630,012500,1035,1035,1034,1035
SPXUSD,20100630,012600,1033,1035,1033,1034
SPXUSD,20100630,012700,1034,1034,1033,1034
SPXUSD,20100630,012800,1032,1034,1032,1034
SPXUSD,20100630,012900,1033,1033,1032,1033
SPXUSD,20100630,013000,1033,1033,1033,1033
SPXUSD,20100630,013100,1033,1033,1033,1033
SPXUSD,20100630,013200,1033,1034,1033,1034
SPXUSD,20100630,013300,1033,1034,1032,1033
SPXUSD,20100630,013400,1034,1035,1033,1033
SPXUSD,20100630,013500,1035,1036,1034,1036
SPXUSD,20100630,013600,1036,1036,1035,1035
SPXUSD,20100630,013700,1036,1036,1034,1035
SPXUSD,20100630,013800,1035,1036,1034,1036
SPXUSD,20100630,013900,1036,1036,1035,1035
SPXUSD,20100630,014000,1036,1036,1035,1035
SPXUSD,20100630,014100,1035,1036,1035,1035
SPXUSD,20100630,014200,1036,1036,1035,1035
SPXUSD,20100630,014300,1034,1036,1034,1035
SPXUSD,20100630,014400,1036,1036,1035,1035
SPXUSD,20100630,014500,1034,1035,1034,1035
SPXUSD,20100630,014600,1035,1036,1035,1035
SPXUSD,20100630,014700,1036,1036,1034,1036
SPXUSD,20100630,014800,1034,1035,1034,1035
SPXUSD,20100630,014900,1035,1036,1035,1036
SPXUSD,20100630,015000,1035,1037,1035,1036
SPXUSD,20100630,015100,1036,1036,1035,1036
SPXUSD,20100630,015200,1035,1036,1035,1036
SPXUSD,20100630,015300,1036,1036,1034,1034
SPXUSD,20100630,015400,1035,1036,1035,1036
SPXUSD,20100630,015500,1035,1036,1035,1036
SPXUSD,20100630,015600,1035,1036,1035,1036
SPXUSD,20100630,015700,1035,1036,1035,1036
SPXUSD,20100630,015800,1035,1036,1035,1036
SPXUSD,20100630,015900,1036,1036,1035,1036
SPXUSD,20100630,020000,1035,1035,1035,1035
SPXUSD,20100630,020100,1034,1036,1034,1035
SPXUSD,20100630,020200,1035,1035,1035,1035
SPXUSD,20100630,020300,1035,1036,1035,1035
SPXUSD,20100630,020400,1035,1035,1035,1035
SPXUSD,20100630,020500,1036,1036,1035,1035
SPXUSD,20100630,020600,1036,1036,1034,1035
SPXUSD,20100630,020700,1036,1036,1036,1036
SPXUSD,20100630,020800,1035,1036,1035,1036
SPXUSD,20100630,020900,1036,1036,1036,1036
SPXUSD,20100630,021000,1035,1036,1035,1036
SPXUSD,20100630,021100,1035,1036,1035,1035
SPXUSD,20100630,021200,1035,1036,1035,1035
SPXUSD,20100630,021300,1036,1037,1035,1035
SPXUSD,20100630,021400,1035,1036,1035,1035
SPXUSD,20100630,021500,1035,1036,1035,1035
SPXUSD,20100630,021600,1036,1036,1036,1036
SPXUSD,20100630,021700,1035,1036,1035,1035
SPXUSD,20100630,021800,1036,1036,1035,1035
SPXUSD,20100630,021900,1036,1036,1035,1035
SPXUSD,20100630,022000,1035,1036,1035,1035
SPXUSD,20100630,022100,1034,1036,1034,1036
SPXUSD,20100630,022200,1036,1036,1035,1035
SPXUSD,20100630,022300,1034,1036,1034,1035
SPXUSD,20100630,022400,1034,1035,1034,1035
SPXUSD,20100630,022500,1036,1036,1035,1036
SPXUSD,20100630,022600,1035,1036,1034,1035
SPXUSD,20100630,022700,1035,1035,1035,1035
SPXUSD,20100630,022800,1036,1036,1034,1034
SPXUSD,20100630,022900,1036,1036,1035,1036
SPXUSD,20100630,023000,1036,1036,1036,1036
SPXUSD,20100630,023100,1036,1036,1035,1035
SPXUSD,20100630,023200,1035,1036,1034,1034
SPXUSD,20100630,023300,1035,1036,1035,1035
SPXUSD,20100630,023400,1037,1037,1035,1035
SPXUSD,20100630,023500,1036,1036,1035,1035
SPXUSD,20100630,023600,1036,1036,1035,1035
SPXUSD,20100630,023700,1035,1037,1035,1037
SPXUSD,20100630,023800,1036,1037,1035,1037
SPXUSD,20100630,023900,1035,1036,1035,1036
SPXUSD,20100630,024000,1035,1036,1035,1036
SPXUSD,20100630,024100,1036,1037,1036,1036
SPXUSD,20100630,024200,1037,1037,1035,1035
SPXUSD,20100630,024300,1036,1036,1035,1036
SPXUSD,20100630,024400,1036,1036,1035,1036
SPXUSD,20100630,024500,1036,1036,1036,1036
SPXUSD,20100630,024600,1036,1037,1036,1037
SPXUSD,20100630,024700,1036,1036,1035,1035
SPXUSD,20100630,024800,1036,1036,1035,1035
SPXUSD,20100630,024900,1035,1036,1035,1035
SPXUSD,20100630,025000,1035,1036,1035,1036
SPXUSD,20100630,025100,1036,1037,1036,1036
SPXUSD,20100630,025200,1036,1037,1036,1037
SPXUSD,20100630,025300,1036,1037,1036,1036
SPXUSD,20100630,025400,1036,1036,1036,1036
SPXUSD,20100630,025500,1036,1036,1035,1036
SPXUSD,20100630,025600,1037,1037,1035,1037
SPXUSD,20100630,025700,1036,1036,1036,1036
SPXUSD,20100630,025800,1035,1036,1035,1036
SPXUSD,20100630,025900,1036,1036,1035,1036
SPXUSD,20100630,030000,1035,1035,1034,1034
SPXUSD,20100630,030100,1036,1036,1035,1035
SPXUSD,20100630,030200,1036,1036,1035,1036
SPXUSD,20100630,030300,1036,1037,1035,1035
SPXUSD,20100630,030400,1035,1036,1035,1036
SPXUSD,20100630,030500,1035,1035,1035,1035
SPXUSD,20100630,030600,1035,1035,1035,1035
SPXUSD,20100630,030700,1036,1037,1035,1036
SPXUSD,20100630,030800,1036,1036,1034,1035
SPXUSD,20100630,030900,1035,1036,1034,1034
SPXUSD,20100630,031000,1034,1036,1034,1035
SPXUSD,20100630,031100,1034,1036,1034,1036
SPXUSD,20100630,031200,1037,1037,1035,1036
SPXUSD,20100630,031300,1037,1037,1035,1037
SPXUSD,20100630,031400,1037,1038,1036,1038
SPXUSD,20100630,031500,1037,1038,1036,1036
SPXUSD,20100630,031600,1036,1038,1036,1036
SPXUSD,20100630,031700,1038,1038,1037,1038
SPXUSD,20100630,031800,1038,1038,1037,1037
SPXUSD,20100630,031900,1037,1037,1036,1036
SPXUSD,20100630,032000,1037,1038,1037,1037
SPXUSD,20100630,032100,1038,1038,1037,1037
SPXUSD,20100630,032200,1037,1037,1037,1037
SPXUSD,20100630,032300,1037,1038,1037,1038
SPXUSD,20100630,032400,1038,1038,1038,1038
SPXUSD,20100630,032500,1038,1039,1037,1038
SPXUSD,20100630,032600,1038,1038,1037,1037
SPXUSD,20100630,032700,1038,1038,1038,1038
SPXUSD,20100630,032800,1037,1038,1037,1037
SPXUSD,20100630,032900,1037,1038,1037,1037
SPXUSD,20100630,033000,1038,1039,1038,1039
SPXUSD,20100630,033100,1039,1039,1038,1038
SPXUSD,20100630,033200,1038,1039,1038,1039
SPXUSD,20100630,033300,1037,1038,1037,1037
SPXUSD,20100630,033400,1038,1040,1038,1040
SPXUSD,20100630,033500,1040,1040,1039,1039
SPXUSD,20100630,033600,1038,1039,1038,1038
SPXUSD,20100630,033700,1039,1039,1038,1038
SPXUSD,20100630,033800,1038,1039,1037,1039
SPXUSD,20100630,033900,1038,1039,1038,1038
SPXUSD,20100630,034000,1038,1039,1038,1039
SPXUSD,20100630,034100,1038,1039,1037,1037
SPXUSD,20100630,034200,1037,1038,1037,1038
SPXUSD,20100630,034300,1038,1038,1036,1036
SPXUSD,20100630,034400,1038,1038,1036,1036
SPXUSD,20100630,034500,1037,1037,1035,1037
SPXUSD,20100630,034600,1037,1037,1037,1037
SPXUSD,20100630,034700,1037,1038,1036,1036
SPXUSD,20100630,034800,1037,1038,1037,1037
SPXUSD,20100630,034900,1036,1036,1036,1036
SPXUSD,20100630,035000,1037,1038,1036,1036
SPXUSD,20100630,035100,1037,1037,1036,1037
SPXUSD,20100630,035200,1037,1038,1037,1037
SPXUSD,20100630,035300,1038,1038,1036,1036
SPXUSD,20100630,035400,1036,1037,1036,1037
SPXUSD,20100630,035500,1038,1039,1038,1038
SPXUSD,20100630,035600,1038,1038,1037,1037
SPXUSD,20100630,035700,1038,1038,1037,1038
SPXUSD,20100630,035800,1039,1039,1038,1038
SPXUSD,20100630,035900,1039,1039,1037,1038
SPXUSD,20100630,040000,1038,1039,1037,1038
SPXUSD,20100630,040100,1038,1039,1037,1037
SPXUSD,20100630,040200,1038,1038,1038,1038
SPXUSD,20100630,040400,1039,1039,1037,1037
SPXUSD,20100630,040500,1037,1039,1037,1038
SPXUSD,20100630,040600,1037,1038,1037,1038
SPXUSD,20100630,040700,1038,1038,1037,1037
SPXUSD,20100630,040800,1038,1038,1037,1038
SPXUSD,20100630,040900,1037,1038,1037,1038
SPXUSD,20100630,041000,1037,1037,1036,1036
SPXUSD,20100630,041100,1037,1038,1037,1038
SPXUSD,20100630,041200,1038,1038,1037,1038
SPXUSD,20100630,041300,1037,1038,1037,1037
SPXUSD,20100630,041400,1038,1038,1037,1038
SPXUSD,20100630,041500,1039,1039,1038,1039
SPXUSD,20100630,041600,1037,1039,1037,1038
SPXUSD,20100630,041700,1037,1038,1037,1037
SPXUSD,20100630,041800,1039,1039,1037,1038
SPXUSD,20100630,041900,1038,1038,1037,1037
SPXUSD,20100630,042000,1039,1039,1037,1037
SPXUSD,20100630,042100,1038,1038,1037,1037
SPXUSD,20100630,042200,1038,1038,1037,1037
SPXUSD,20100630,042300,1038,1038,1037,1038
SPXUSD,20100630,042400,1037,1038,1037,1038
SPXUSD,20100630,042500,1038,1038,1038,1038
SPXUSD,20100630,042600,1038,1039,1038,1038
SPXUSD,20100630,042700,1038,1039,1037,1037
SPXUSD,20100630,042800,1037,1037,1037,1037
SPXUSD,20100630,042900,1037,1038,1037,1037
SPXUSD,20100630,043000,1039,1039,1039,1039
SPXUSD,20100630,043100,1037,1038,1037,1037
SPXUSD,20100630,043200,1039,1039,1037,1037
SPXUSD,20100630,043300,1039,1039,1037,1038
SPXUSD,20100630,043400,1039,1039,1037,1038
SPXUSD,20100630,043500,1038,1038,1037,1037
SPXUSD,20100630,043600,1037,1038,1037,1037
SPXUSD,20100630,043700,1037,1038,1037,1037
SPXUSD,20100630,043800,1038,1039,1037,1039
SPXUSD,20100630,043900,1038,1038,1037,1038
SPXUSD,20100630,044000,1038,1038,1037,1038
SPXUSD,20100630,044100,1037,1039,1037,1038
SPXUSD,20100630,044200,1038,1039,1038,1039
SPXUSD,20100630,044300,1039,1039,1037,1037
SPXUSD,20100630,044400,1038,1038,1038,1038
SPXUSD,20100630,044500,1039,1039,1038,1038
SPXUSD,20100630,044600,1039,1039,1038,1038
SPXUSD,20100630,044700,1038,1039,1038,1038
SPXUSD,20100630,044800,1038,1039,1038,1038
SPXUSD,20100630,044900,1039,1039,1037,1038
SPXUSD,20100630,045000,1038,1039,1038,1038
SPXUSD,20100630,045100,1039,1039,1037,1037
SPXUSD,20100630,045200,1039,1039,1037,1037
SPXUSD,20100630,045300,1038,1038,1037,1038
SPXUSD,20100630,045400,1037,1038,1037,1038
SPXUSD,20100630,045500,1039,1039,1038,1038
SPXUSD,20100630,045600,1039,1039,1038,1039
SPXUSD,20100630,045700,1037,1038,1037,1038
SPXUSD,20100630,045800,1038,1038,1038,1038
SPXUSD,20100630,045900,1037,1038,1037,1038
SPXUSD,20100630,050000,1037,1038,1037,1038
SPXUSD,20100630,050100,1039,1039,1038,1038
SPXUSD,20100630,050200,1039,1039,1037,1037
SPXUSD,20100630,050300,1039,1039,1037,1038
SPXUSD,20100630,050400,1039,1039,1038,1038
SPXUSD,20100630,050500,1039,1039,1037,1037
SPXUSD,20100630,050600,1038,1038,1038,1038
SPXUSD,20100630,050700,1039,1039,1037,1037
SPXUSD,20100630,050800,1038,1039,1038,1039
SPXUSD,20100630,050900,1039,1040,1039,1039
SPXUSD,20100630,051000,1038,1039,1038,1039
SPXUSD,20100630,051100,1038,1039,1038,1039
SPXUSD,20100630,051200,1039,1040,1038,1039
SPXUSD,20100630,051300,1038,1038,1038,1038
SPXUSD,20100630,051400,1038,1039,1038,1039
SPXUSD,20100630,051500,1039,1039,1039,1039
SPXUSD,20100630,051600,1038,1038,1038,1038
SPXUSD,20100630,051700,1038,1039,1038,1039
SPXUSD,20100630,051800,1039,1039,1038,1038
SPXUSD,20100630,051900,1038,1039,1038,1038
SPXUSD,20100630,052000,1039,1039,1038,1038
SPXUSD,20100630,052100,1039,1039,1038,1039
SPXUSD,20100630,052200,1039,1040,1039,1040
SPXUSD,20100630,052300,1039,1039,1038,1039
SPXUSD,20100630,052400,1038,1039,1038,1039
SPXUSD,20100630,052500,1039,1039,1038,1038
SPXUSD,20100630,052600,1038,1039,1038,1038
SPXUSD,20100630,052700,1039,1039,1038,1039
SPXUSD,20100630,052800,1038,1039,1038,1039
SPXUSD,20100630,052900,1037,1039,1037,1039
SPXUSD,20100630,053000,1039,1039,1038,1038
SPXUSD,20100630,053100,1038,1038,1037,1038
SPXUSD,20100630,053200,1037,1039,1037,1039
SPXUSD,20100630,053300,1037,1039,1037,1039
SPXUSD,20100630,053400,1039,1039,1038,1038
SPXUSD,20100630,053500,1038,1039,1038,1039
SPXUSD,20100630,053600,1039,1039,1039,1039
SPXUSD,20100630,053700,1038,1039,1038,1039
SPXUSD,20100630,053800,1039,1039,1038,1038
SPXUSD,20100630,053900,1038,1039,1038,1039
SPXUSD,20100630,054000,1038,1039,1038,1039
SPXUSD,20100630,054100,1038,1039,1038,1039
SPXUSD,20100630,054200,1039,1039,1038,1038
SPXUSD,20100630,054300,1038,1039,1037,1039
SPXUSD,20100630,054400,1038,1039,1038,1039
SPXUSD,20100630,054500,1039,1039,1039,1039
SPXUSD,20100630,054600,1038,1039,1038,1039
SPXUSD,20100630,054700,1038,1039,1037,1037
SPXUSD,20100630,054800,1037,1037,1037,1037
SPXUSD,20100630,054900,1037,1039,1037,1038
SPXUSD,20100630,055000,1039,1039,1038,1038
SPXUSD,20100630,055100,1039,1039,1038,1038
SPXUSD,20100630,055200,1038,1038,1037,1038
SPXUSD,20100630,055300,1039,1039,1037,1038
SPXUSD,20100630,055400,1039,1039,1039,1039
SPXUSD,20100630,055500,1039,1039,1038,1038
SPXUSD,20100630,055600,1037,1039,1037,1038
SPXUSD,20100630,055700,1038,1039,1038,1039
SPXUSD,20100630,055800,1038,1038,1038,1038
SPXUSD,20100630,055900,1038,1039,1037,1037
SPXUSD,20100630,060100,1038,1039,1037,1038
SPXUSD,20100630,060200,1037,1039,1036,1037
SPXUSD,20100630,060300,1037,1037,1037,1037
SPXUSD,20100630,060400,1036,1037,1036,1037
SPXUSD,20100630,060500,1037,1038,1036,1038
SPXUSD,20100630,060600,1036,1037,1036,1037
SPXUSD,20100630,060700,1037,1037,1036,1037
SPXUSD,20100630,060800,1038,1038,1036,1036
SPXUSD,20100630,060900,1037,1038,1036,1036
SPXUSD,20100630,061000,1036,1038,1036,1036
SPXUSD,20100630,061100,1037,1037,1037,1037
SPXUSD,20100630,061200,1038,1038,1036,1036
SPXUSD,20100630,061300,1037,1038,1037,1037
SPXUSD,20100630,061400,1038,1038,1038,1038
SPXUSD,20100630,061500,1038,1038,1038,1038
SPXUSD,20100630,061600,1037,1038,1036,1038
SPXUSD,20100630,061700,1037,1038,1037,1038
SPXUSD,20100630,061800,1038,1039,1037,1037
SPXUSD,20100630,061900,1037,1039,1037,1039
SPXUSD,20100630,062000,1039,1039,1038,1039
SPXUSD,20100630,062100,1037,1038,1037,1038
SPXUSD,20100630,062200,1037,1039,1037,1039
SPXUSD,20100630,062300,1039,1039,1037,1039
SPXUSD,20100630,062400,1039,1039,1038,1039
SPXUSD,20100630,062500,1037,1039,1037,1038
SPXUSD,20100630,062600,1037,1038,1037,1038
SPXUSD,20100630,062700,1038,1039,1038,1039
SPXUSD,20100630,062800,1038,1038,1037,1037
SPXUSD,20100630,062900,1037,1039,1037,1039
SPXUSD,20100630,063000,1038,1038,1037,1037
SPXUSD,20100630,063100,1038,1039,1037,1037
SPXUSD,20100630,063200,1038,1038,1037,1037
SPXUSD,20100630,063300,1038,1038,1038,1038
SPXUSD,20100630,063400,1037,1038,1037,1038
SPXUSD,20100630,063500,1039,1039,1037,1038
SPXUSD,20100630,063600,1037,1038,1037,1038
SPXUSD,20100630,063700,1037,1039,1037,1038
SPXUSD,20100630,063800,1039,1039,1037,1038
SPXUSD,20100630,063900,1039,1039,1037,1037
SPXUSD,20100630,064000,1039,1039,1037,1039
SPXUSD,20100630,064100,1038,1038,1038,1038
SPXUSD,20100630,064200,1037,1039,1037,1038
SPXUSD,20100630,064300,1039,1039,1038,1038
SPXUSD,20100630,064400,1040,1040,1038,1039
SPXUSD,20100630,064500,1039,1040,1038,1038
SPXUSD,20100630,064600,1039,1040,1039,1040
SPXUSD,20100630,064700,1040,1040,1039,1039
SPXUSD,20100630,064800,1039,1040,1039,1040
SPXUSD,20100630,064900,1039,1039,1039,1039
SPXUSD,20100630,065000,1039,1040,1038,1039
SPXUSD,20100630,065100,1039,1039,1039,1039
SPXUSD,20100630,065200,1039,1040,1038,1038
SPXUSD,20100630,065300,1039,1040,1038,1039
SPXUSD,20100630,065400,1039,1040,1038,1040
SPXUSD,20100630,065500,1039,1040,1039,1039
SPXUSD,20100630,065600,1039,1039,1039,1039
SPXUSD,20100630,065700,1040,1040,1039,1039
SPXUSD,20100630,065800,1039,1040,1039,1039
SPXUSD,20100630,065900,1038,1040,1038,1038
SPXUSD,20100630,070000,1039,1039,1037,1039
SPXUSD,20100630,070100,1037,1039,1037,1039
SPXUSD,20100630,070200,1038,1038,1038,1038
SPXUSD,20100630,070300,1038,1039,1038,1038
SPXUSD,20100630,070400,1037,1038,1037,1038
SPXUSD,20100630,070500,1039,1039,1038,1039
SPXUSD,20100630,070600,1038,1039,1038,1039
SPXUSD,20100630,070700,1038,1039,1038,1038
SPXUSD,20100630,070800,1038,1039,1037,1039
SPXUSD,20100630,070900,1039,1040,1039,1039
SPXUSD,20100630,071000,1039,1039,1038,1039
SPXUSD,20100630,071100,1038,1039,1038,1039
SPXUSD,20100630,071200,1039,1039,1038,1038
SPXUSD,20100630,071300,1038,1039,1038,1039
SPXUSD,20100630,071400,1038,1039,1037,1037
SPXUSD,20100630,071500,1039,1039,1038,1038
SPXUSD,20100630,071600,1039,1039,1037,1039
SPXUSD,20100630,071700,1039,1039,1038,1038
SPXUSD,20100630,071800,1038,1039,1037,1039
SPXUSD,20100630,071900,1037,1039,1037,1039
SPXUSD,20100630,072000,1037,1039,1037,1039
SPXUSD,20100630,072100,1039,1039,1037,1038
SPXUSD,20100630,072200,1038,1039,1037,1037
SPXUSD,20100630,072300,1039,1040,1039,1040
SPXUSD,20100630,072400,1039,1039,1038,1038
SPXUSD,20100630,072500,1038,1039,1038,1039
SPXUSD,20100630,072600,1038,1040,1038,1039
SPXUSD,20100630,072700,1038,1038,1038,1038
SPXUSD,20100630,072800,1038,1039,1038,1039
SPXUSD,20100630,072900,1039,1039,1037,1037
SPXUSD,20100630,073000,1038,1039,1038,1039
SPXUSD,20100630,073100,1038,1039,1037,1039
SPXUSD,20100630,073200,1038,1038,1037,1037
SPXUSD,20100630,073300,1038,1039,1038,1039
SPXUSD,20100630,073400,1038,1039,1038,1038
SPXUSD,20100630,073500,1039,1039,1039,1039
SPXUSD,20100630,073600,1038,1040,1038,1040
SPXUSD,20100630,073700,1039,1040,1039,1040
SPXUSD,20100630,073800,1040,1040,1039,1039
SPXUSD,20100630,073900,1040,1040,1040,1040
SPXUSD,20100630,074000,1040,1041,1040,1040
SPXUSD,20100630,074100,1039,1040,1039,1040
SPXUSD,20100630,074200,1041,1041,1040,1041
SPXUSD,20100630,074300,1041,1041,1041,1041
SPXUSD,20100630,074400,1039,1040,1039,1040
SPXUSD,20100630,074500,1040,1041,1040,1040
SPXUSD,20100630,074600,1040,1041,1040,1041
SPXUSD,20100630,074700,1041,1041,1039,1040
SPXUSD,20100630,074800,1040,1040,1040,1040
SPXUSD,20100630,074900,1040,1040,1039,1040
SPXUSD,20100630,075000,1041,1041,1039,1041
SPXUSD,20100630,075100,1041,1041,1039,1040
SPXUSD,20100630,075200,1041,1041,1040,1040
SPXUSD,20100630,075300,1040,1040,1039,1040
SPXUSD,20100630,075400,1040,1040,1039,1039
SPXUSD,20100630,075500,1039,1041,1039,1041
SPXUSD,20100630,075600,1040,1042,1040,1042
SPXUSD,20100630,075700,1041,1041,1040,1040
SPXUSD,20100630,075800,1040,1041,1040,1041
SPXUSD,20100630,075900,1040,1041,1040,1041
SPXUSD,20100630,080000,1041,1041,1040,1040
SPXUSD,20100630,080100,1040,1041,1040,1041
SPXUSD,20100630,080200,1041,1041,1039,1040
SPXUSD,20100630,080300,1040,1040,1039,1039
SPXUSD,20100630,080400,1039,1039,1038,1039
SPXUSD,20100630,080500,1039,1040,1039,1040
SPXUSD,20100630,080600,1039,1039,1039,1039
SPXUSD,20100630,080700,1040,1040,1039,1040
SPXUSD,20100630,080800,1039,1040,1038,1039
SPXUSD,20100630,080900,1039,1039,1039,1039
SPXUSD,20100630,081000,1039,1039,1037,1039
SPXUSD,20100630,081100,1037,1038,1037,1037
SPXUSD,20100630,081200,1038,1038,1038,1038
SPXUSD,20100630,081300,1038,1040,1038,1038
SPXUSD,20100630,081400,1039,1040,1038,1039
SPXUSD,20100630,081500,1039,1039,1038,1039
SPXUSD,20100630,081600,1040,1040,1038,1038
SPXUSD,20100630,081700,1039,1039,1038,1038
SPXUSD,20100630,081800,1039,1040,1038,1040
SPXUSD,20100630,081900,1039,1040,1039,1040
SPXUSD,20100630,082000,1040,1040,1038,1040
SPXUSD,20100630,082100,1040,1040,1039,1039
SPXUSD,20100630,082200,1038,1040,1038,1040
SPXUSD,20100630,082300,1038,1041,1038,1039
SPXUSD,20100630,082400,1040,1040,1039,1039
SPXUSD,20100630,082500,1040,1041,1039,1039
SPXUSD,20100630,082600,1039,1041,1039,1040
SPXUSD,20100630,082700,1040,1041,1039,1039
SPXUSD,20100630,082800,1040,1040,1040,1040
SPXUSD,20100630,082900,1039,1040,1039,1040
SPXUSD,20100630,083000,1041,1041,1040,1040
SPXUSD,20100630,083100,1039,1040,1038,1040
SPXUSD,20100630,083200,1039,1039,1038,1039
SPXUSD,20100630,083300,1040,1040,1039,1040
SPXUSD,20100630,083400,1039,1040,1039,1040
SPXUSD,20100630,083500,1039,1041,1039,1041
SPXUSD,20100630,083600,1040,1040,1039,1039
SPXUSD,20100630,083700,1040,1040,1039,1039
SPXUSD,20100630,083800,1039,1040,1039,1039
SPXUSD,20100630,083900,1040,1040,1038,1038
SPXUSD,20100630,084000,1039,1040,1039,1040
SPXUSD,20100630,084100,1039,1040,1039,1040
SPXUSD,20100630,084200,1040,1040,1038,1039
SPXUSD,20100630,084300,1039,1040,1039,1039
SPXUSD,20100630,084400,1038,1039,1038,1039
SPXUSD,20100630,084500,1040,1040,1038,1039
SPXUSD,20100630,084600,1039,1039,1038,1039
SPXUSD,20100630,084700,1038,1039,1038,1039
SPXUSD,20100630,084800,1039,1039,1038,1038
SPXUSD,20100630,084900,1038,1040,1038,1039
SPXUSD,20100630,085000,1040,1040,1039,1039
SPXUSD,20100630,085100,1040,1040,1039,1040
SPXUSD,20100630,085200,1039,1039,1039,1039
SPXUSD,20100630,085300,1040,1040,1039,1039
SPXUSD,20100630,085400,1039,1040,1039,1040
SPXUSD,20100630,085500,1040,1040,1039,1039
SPXUSD,20100630,085600,1041,1041,1039,1040
SPXUSD,20100630,085700,1041,1041,1041,1041
SPXUSD,20100630,085800,1040,1040,1039,1040
SPXUSD,20100630,085900,1041,1041,1040,1040
SPXUSD,20100630,090000,1040,1041,1040,1040
SPXUSD,20100630,090100,1041,1041,1040,1041
SPXUSD,20100630,090200,1040,1041,1040,1041
SPXUSD,20100630,090300,1040,1041,1040,1041
SPXUSD,20100630,090400,1041,1041,1040,1041
SPXUSD,20100630,090500,1041,1041,1040,1040
SPXUSD,20100630,090600,1040,1040,1039,1040
SPXUSD,20100630,090700,1042,1042,1040,1041
SPXUSD,20100630,090800,1041,1041,1039,1040
SPXUSD,20100630,090900,1040,1040,1040,1040
SPXUSD,20100630,091000,1041,1042,1041,1042
SPXUSD,20100630,091100,1041,1041,1039,1040
SPXUSD,20100630,091200,1040,1041,1039,1041
SPXUSD,20100630,091300,1041,1041,1041,1041
SPXUSD,20100630,091400,1042,1042,1040,1042
SPXUSD,20100630,091500,1040,1041,1040,1041
SPXUSD,20100630,091600,1041,1041,1040,1041
SPXUSD,20100630,091700,1042,1042,1040,1040
SPXUSD,20100630,091800,1040,1040,1039,1040
SPXUSD,20100630,091900,1040,1041,1040,1041
SPXUSD,20100630,092000,1041,1041,1040,1040
SPXUSD,20100630,092100,1040,1041,1040,1041
SPXUSD,20100630,092200,1041,1041,1040,1040
SPXUSD,20100630,092300,1039,1041,1039,1040
SPXUSD,20100630,092400,1040,1040,1039,1040
SPXUSD,20100630,092500,1040,1041,1040,1041
SPXUSD,20100630,092600,1041,1041,1039,1040
SPXUSD,20100630,092700,1041,1041,1040,1040
SPXUSD,20100630,092800,1041,1041,1040,1040
SPXUSD,20100630,092900,1040,1040,1040,1040
SPXUSD,20100630,093000,1040,1040,1039,1039
SPXUSD,20100630,093100,1039,1041,1039,1040
SPXUSD,20100630,093200,1040,1040,1039,1039
SPXUSD,20100630,093300,1040,1040,1038,1038
SPXUSD,20100630,093400,1039,1040,1039,1040
SPXUSD,20100630,093500,1039,1040,1039,1040
SPXUSD,20100630,093600,1041,1041,1039,1039
SPXUSD,20100630,093700,1040,1040,1039,1040
SPXUSD,20100630,093800,1040,1040,1039,1039
SPXUSD,20100630,093900,1039,1039,1039,1039
SPXUSD,20100630,094000,1039,1040,1038,1039
SPXUSD,20100630,094100,1039,1039,1038,1038
SPXUSD,20100630,094200,1040,1040,1039,1039
SPXUSD,20100630,094300,1040,1040,1039,1040
SPXUSD,20100630,094400,1038,1040,1038,1040
SPXUSD,20100630,094500,1039,1040,1038,1040
SPXUSD,20100630,094600,1038,1039,1038,1039
SPXUSD,20100630,094700,1039,1040,1039,1039
SPXUSD,20100630,094800,1040,1040,1040,1040
SPXUSD,20100630,094900,1039,1039,1038,1038
SPXUSD,20100630,095000,1038,1040,1038,1040
SPXUSD,20100630,095100,1038,1039,1038,1038
SPXUSD,20100630,095200,1038,1039,1038,1038
SPXUSD,20100630,095300,1039,1040,1039,1039
SPXUSD,20100630,095400,1038,1040,1038,1040
SPXUSD,20100630,095500,1039,1040,1039,1039
SPXUSD,20100630,095600,1039,1039,1038,1038
SPXUSD,20100630,095700,1039,1039,1037,1038
SPXUSD,20100630,095800,1038,1039,1038,1039
SPXUSD,20100630,095900,1039,1039,1039,1039
SPXUSD,20100630,100000,1039,1039,1038,1038
SPXUSD,20100630,100100,1039,1039,1039,1039
SPXUSD,20100630,100200,1039,1039,1038,1039
SPXUSD,20100630,100300,1038,1040,1038,1040
SPXUSD,20100630,100400,1040,1040,1040,1040
SPXUSD,20100630,100500,1040,1040,1038,1040
SPXUSD,20100630,100600,1039,1040,1038,1038
SPXUSD,20100630,100700,1038,1038,1037,1038
SPXUSD,20100630,100800,1038,1039,1037,1038
SPXUSD,20100630,100900,1038,1039,1038,1039
SPXUSD,20100630,101000,1037,1039,1037,1039
SPXUSD,20100630,101100,1038,1038,1037,1037
SPXUSD,20100630,101200,1038,1039,1037,1037
SPXUSD,20100630,101300,1039,1039,1037,1037
SPXUSD,20100630,101400,1038,1038,1036,1037
SPXUSD,20100630,101500,1037,1038,1037,1037
SPXUSD,20100630,101600,1037,1037,1036,1036
SPXUSD,20100630,101700,1037,1043,1036,1042
SPXUSD,20100630,101800,1043,1043,1042,1043
SPXUSD,20100630,101900,1042,1043,1040,1040
SPXUSD,20100630,102000,1041,1041,1040,1041
SPXUSD,20100630,102100,1041,1043,1041,1042
SPXUSD,20100630,102200,1043,1043,1041,1042
SPXUSD,20100630,102300,1041,1042,1040,1041
SPXUSD,20100630,102400,1041,1043,1041,1042
SPXUSD,20100630,102500,1041,1042,1041,1041
SPXUSD,20100630,102600,1043,1043,1040,1043
SPXUSD,20100630,102700,1042,1043,1042,1042
SPXUSD,20100630,102800,1041,1043,1040,1040
SPXUSD,20100630,102900,1042,1042,1041,1041
SPXUSD,20100630,103000,1042,1042,1040,1041
SPXUSD,20100630,103100,1040,1042,1040,1042
SPXUSD,20100630,103200,1041,1042,1040,1040
SPXUSD,20100630,103300,1042,1042,1042,1042
SPXUSD,20100630,103400,1042,1042,1040,1041
SPXUSD,20100630,103500,1041,1043,1041,1043
SPXUSD,20100630,103600,1041,1042,1040,1040
SPXUSD,20100630,103700,1041,1042,1040,1041
SPXUSD,20100630,103800,1041,1041,1040,1040
SPXUSD,20100630,103900,1041,1042,1041,1042
SPXUSD,20100630,104000,1042,1043,1041,1041
SPXUSD,20100630,104100,1041,1042,1040,1040
SPXUSD,20100630,104200,1041,1041,1041,1041
SPXUSD,20100630,104300,1041,1041,1040,1040
SPXUSD,20100630,104400,1040,1041,1040,1041
SPXUSD,20100630,104500,1042,1042,1040,1042
SPXUSD,20100630,104600,1040,1041,1040,1041
SPXUSD,20100630,104700,1041,1042,1041,1041
SPXUSD,20100630,104800,1041,1043,1041,1043
SPXUSD,20100630,104900,1043,1043,1041,1042
SPXUSD,20100630,105000,1041,1042,1041,1042
SPXUSD,20100630,105100,1043,1043,1041,1042
SPXUSD,20100630,105200,1042,1042,1041,1042
SPXUSD,20100630,105300,1042,1042,1041,1042
SPXUSD,20100630,105400,1043,1043,1043,1043
SPXUSD,20100630,105500,1042,1043,1042,1042
SPXUSD,20100630,105600,1042,1043,1042,1042
SPXUSD,20100630,105700,1043,1043,1043,1043
SPXUSD,20100630,105800,1042,1043,1042,1043
SPXUSD,20100630,105900,1042,1043,1041,1041
SPXUSD,20100630,110000,1042,1043,1041,1041
SPXUSD,20100630,110100,1042,1042,1042,1042
SPXUSD,20100630,110200,1042,1042,1041,1041
SPXUSD,20100630,110300,1041,1042,1041,1042
SPXUSD,20100630,110400,1042,1042,1041,1041
SPXUSD,20100630,110500,1041,1042,1041,1042
SPXUSD,20100630,110600,1040,1041,1040,1041
SPXUSD,20100630,110700,1042,1042,1040,1041
SPXUSD,20100630,110800,1041,1041,1041,1041
SPXUSD,20100630,110900,1041,1042,1041,1041
SPXUSD,20100630,111000,1041,1043,1041,1043
SPXUSD,20100630,111100,1042,1042,1041,1041
SPXUSD,20100630,111200,1042,1042,1041,1041
SPXUSD,20100630,111300,1043,1043,1042,1042
SPXUSD,20100630,111400,1041,1042,1041,1042
SPXUSD,20100630,111500,1042,1042,1041,1042
SPXUSD,20100630,111600,1042,1043,1042,1043
SPXUSD,20100630,111700,1041,1042,1041,1041
SPXUSD,20100630,111800,1041,1042,1041,1042
SPXUSD,20100630,111900,1041,1042,1041,1042
SPXUSD,20100630,112000,1041,1042,1041,1042
SPXUSD,20100630,112100,1042,1042,1040,1040
SPXUSD,20100630,112200,1041,1043,1040,1043
SPXUSD,20100630,112300,1041,1041,1041,1041
SPXUSD,20100630,112400,1040,1041,1040,1040
SPXUSD,20100630,112500,1042,1042,1040,1042
SPXUSD,20100630,112600,1041,1041,1040,1041
SPXUSD,20100630,112700,1040,1041,1040,1041
SPXUSD,20100630,112800,1042,1042,1041,1041
SPXUSD,20100630,112900,1040,1042,1040,1041
SPXUSD,20100630,113000,1041,1042,1041,1042
SPXUSD,20100630,113100,1042,1042,1041,1041
SPXUSD,20100630,113200,1042,1042,1041,1041
SPXUSD,20100630,113300,1040,1042,1040,1041
SPXUSD,20100630,113400,1042,1042,1040,1042
SPXUSD,20100630,113500,1042,1042,1041,1041
SPXUSD,20100630,113600,1042,1042,1042,1042
SPXUSD,20100630,113700,1042,1042,1041,1042
SPXUSD,20100630,113800,1040,1041,1040,1040
SPXUSD,20100630,113900,1041,1042,1041,1042
SPXUSD,20100630,114000,1042,1042,1041,1042
SPXUSD,20100630,114100,1041,1042,1040,1040
SPXUSD,20100630,114200,1042,1042,1042,1042
SPXUSD,20100630,114300,1042,1042,1041,1041
SPXUSD,20100630,114400,1040,1041,1040,1041
SPXUSD,20100630,114500,1042,1042,1041,1041
SPXUSD,20100630,114600,1041,1042,1041,1042
SPXUSD,20100630,114700,1042,1042,1041,1042
SPXUSD,20100630,114800,1042,1042,1042,1042
SPXUSD,20100630,114900,1042,1042,1041,1042
SPXUSD,20100630,115000,1042,1042,1040,1040
SPXUSD,20100630,115100,1042,1042,1042,1042
SPXUSD,20100630,115200,1042,1042,1041,1042
SPXUSD,20100630,115300,1042,1042,1041,1042
SPXUSD,20100630,115400,1041,1043,1041,1041
SPXUSD,20100630,115500,1041,1041,1040,1040
SPXUSD,20100630,115600,1041,1041,1040,1041
SPXUSD,20100630,115700,1041,1041,1041,1041
SPXUSD,20100630,115800,1040,1041,1040,1041
SPXUSD,20100630,115900,1040,1041,1040,1041
SPXUSD,20100630,120000,1041,1041,1040,1040
SPXUSD,20100630,120100,1041,1041,1041,1041
SPXUSD,20100630,120200,1041,1041,1040,1040
SPXUSD,20100630,120300,1041,1041,1039,1039
SPXUSD,20100630,120400,1039,1039,1039,1039
SPXUSD,20100630,120500,1040,1041,1040,1041
SPXUSD,20100630,120600,1039,1040,1039,1039
SPXUSD,20100630,120700,1040,1040,1040,1040
SPXUSD,20100630,120800,1039,1040,1039,1039
SPXUSD,20100630,120900,1040,1040,1039,1039
SPXUSD,20100630,121000,1039,1040,1038,1039
SPXUSD,20100630,121100,1040,1040,1039,1039
SPXUSD,20100630,121200,1039,1039,1038,1038
SPXUSD,20100630,121300,1039,1039,1038,1039
SPXUSD,20100630,121400,1040,1040,1040,1040
SPXUSD,20100630,121500,1040,1040,1035,1036
SPXUSD,20100630,121600,1035,1036,1035,1036
SPXUSD,20100630,121700,1035,1036,1035,1035
SPXUSD,20100630,121800,1035,1036,1034,1036
SPXUSD,20100630,121900,1036,1036,1034,1034
SPXUSD,20100630,122000,1033,1033,1033,1033
SPXUSD,20100630,122100,1034,1035,1033,1035
SPXUSD,20100630,122200,1034,1035,1034,1034
SPXUSD,20100630,122300,1034,1036,1033,1035
SPXUSD,20100630,122400,1036,1036,1034,1034
SPXUSD,20100630,122500,1035,1036,1034,1035
SPXUSD,20100630,122600,1035,1037,1035,1037
SPXUSD,20100630,122700,1035,1036,1035,1035
SPXUSD,20100630,122800,1035,1036,1034,1036
SPXUSD,20100630,122900,1034,1035,1034,1035
SPXUSD,20100630,123000,1036,1036,1035,1035
SPXUSD,20100630,123100,1035,1037,1035,1037
SPXUSD,20100630,123200,1037,1037,1036,1036
SPXUSD,20100630,123300,1035,1037,1035,1037
SPXUSD,20100630,123400,1036,1037,1035,1035
SPXUSD,20100630,123500,1036,1037,1035,1035
SPXUSD,20100630,123600,1035,1036,1035,1035
SPXUSD,20100630,123700,1036,1036,1035,1035
SPXUSD,20100630,123800,1036,1036,1035,1035
SPXUSD,20100630,123900,1034,1036,1034,1036
SPXUSD,20100630,124000,1036,1037,1036,1036
SPXUSD,20100630,124100,1036,1037,1036,1036
SPXUSD,20100630,124200,1035,1036,1035,1036
SPXUSD,20100630,124300,1037,1038,1036,1038
SPXUSD,20100630,124400,1036,1038,1036,1038
SPXUSD,20100630,124500,1037,1037,1036,1036
SPXUSD,20100630,124600,1037,1037,1037,1037
SPXUSD,20100630,124700,1036,1037,1036,1037
SPXUSD,20100630,124800,1037,1037,1036,1036
SPXUSD,20100630,124900,1037,1037,1035,1036
SPXUSD,20100630,125000,1036,1036,1035,1035
SPXUSD,20100630,125100,1035,1035,1035,1035
SPXUSD,20100630,125200,1036,1036,1035,1036
SPXUSD,20100630,125300,1035,1035,1035,1035
SPXUSD,20100630,125400,1034,1035,1034,1035
SPXUSD,20100630,125500,1035,1036,1034,1034
SPXUSD,20100630,125600,1035,1036,1035,1036
SPXUSD,20100630,125700,1036,1036,1034,1034
SPXUSD,20100630,125800,1035,1035,1034,1035
SPXUSD,20100630,125900,1034,1036,1034,1034
SPXUSD,20100630,130000,1034,1035,1034,1035
SPXUSD,20100630,130100,1035,1035,1034,1035
SPXUSD,20100630,130200,1035,1035,1033,1035
SPXUSD,20100630,130300,1034,1035,1034,1034
SPXUSD,20100630,130400,1034,1035,1033,1033
SPXUSD,20100630,130500,1033,1033,1033,1033
SPXUSD,20100630,130600,1033,1034,1032,1034
SPXUSD,20100630,130700,1032,1034,1032,1034
SPXUSD,20100630,130800,1034,1034,1034,1034
SPXUSD,20100630,130900,1033,1033,1033,1033
SPXUSD,20100630,131000,1034,1034,1032,1034
SPXUSD,20100630,131100,1033,1034,1032,1032
SPXUSD,20100630,131200,1032,1034,1032,1032
SPXUSD,20100630,131300,1032,1034,1032,1034
SPXUSD,20100630,131400,1033,1034,1032,1032
SPXUSD,20100630,131500,1032,1034,1032,1033
SPXUSD,20100630,131600,1033,1034,1033,1033
SPXUSD,20100630,131700,1034,1035,1033,1033
SPXUSD,20100630,131800,1033,1035,1033,1033
SPXUSD,20100630,131900,1033,1035,1033,1034
SPXUSD,20100630,132000,1033,1034,1033,1034
SPXUSD,20100630,132100,1034,1035,1034,1035
SPXUSD,20100630,132200,1034,1034,1033,1033
SPXUSD,20100630,132300,1033,1035,1033,1034
SPXUSD,20100630,132400,1035,1035,1033,1034
SPXUSD,20100630,132500,1034,1035,1034,1035
SPXUSD,20100630,132600,1035,1035,1034,1034
SPXUSD,20100630,132700,1033,1035,1033,1035
SPXUSD,20100630,132800,1035,1035,1034,1034
SPXUSD,20100630,132900,1034,1035,1033,1033
SPXUSD,20100630,133000,1033,1034,1032,1034
SPXUSD,20100630,133100,1034,1036,1034,1036
SPXUSD,20100630,133200,1035,1035,1034,1034
SPXUSD,20100630,133300,1034,1034,1032,1034
SPXUSD,20100630,133400,1034,1036,1032,1035
SPXUSD,20100630,133500,1034,1037,1034,1035
SPXUSD,20100630,133600,1036,1036,1035,1035
SPXUSD,20100630,133700,1035,1035,1034,1034
SPXUSD,20100630,133800,1036,1036,1035,1035
SPXUSD,20100630,133900,1035,1035,1035,1035
SPXUSD,20100630,134000,1036,1036,1035,1035
SPXUSD,20100630,134100,1036,1036,1036,1036
SPXUSD,20100630,134200,1036,1038,1036,1038
SPXUSD,20100630,134300,1038,1040,1037,1040
SPXUSD,20100630,134400,1039,1039,1037,1037
SPXUSD,20100630,134500,1038,1039,1038,1039
SPXUSD,20100630,134600,1040,1041,1039,1041
SPXUSD,20100630,134700,1041,1042,1040,1040
SPXUSD,20100630,134800,1041,1041,1040,1040
SPXUSD,20100630,134900,1040,1041,1040,1041
SPXUSD,20100630,135000,1040,1041,1038,1040
SPXUSD,20100630,135100,1040,1041,1039,1041
SPXUSD,20100630,135200,1040,1042,1040,1041
SPXUSD,20100630,135300,1042,1042,1040,1041
SPXUSD,20100630,135400,1040,1041,1040,1041
SPXUSD,20100630,135500,1040,1040,1040,1040
SPXUSD,20100630,135600,1039,1040,1038,1038
SPXUSD,20100630,135700,1038,1040,1038,1038
SPXUSD,20100630,135800,1038,1039,1038,1038
SPXUSD,20100630,135900,1039,1039,1038,1038
SPXUSD,20100630,140000,1038,1039,1037,1038
SPXUSD,20100630,140100,1039,1039,1037,1038
SPXUSD,20100630,140200,1038,1040,1038,1040
SPXUSD,20100630,140300,1039,1040,1038,1038
SPXUSD,20100630,140400,1038,1038,1037,1038
SPXUSD,20100630,140500,1038,1039,1038,1038
SPXUSD,20100630,140600,1038,1040,1038,1039
SPXUSD,20100630,140700,1039,1040,1038,1038
SPXUSD,20100630,140800,1039,1039,1036,1036
SPXUSD,20100630,140900,1037,1037,1037,1037
SPXUSD,20100630,141000,1038,1038,1037,1037
SPXUSD,20100630,141100,1036,1038,1036,1038
SPXUSD,20100630,141200,1036,1038,1036,1038
SPXUSD,20100630,141300,1038,1038,1036,1038
SPXUSD,20100630,141400,1039,1039,1038,1038
SPXUSD,20100630,141500,1038,1039,1037,1038
SPXUSD,20100630,141600,1038,1039,1038,1039
SPXUSD,20100630,141700,1039,1039,1038,1038
SPXUSD,20100630,141800,1039,1039,1038,1039
SPXUSD,20100630,141900,1038,1039,1038,1039
SPXUSD,20100630,142000,1039,1039,1036,1037
SPXUSD,20100630,142100,1038,1038,1035,1035
SPXUSD,20100630,142200,1037,1037,1036,1037
SPXUSD,20100630,142300,1037,1038,1037,1037
SPXUSD,20100630,142400,1037,1037,1035,1036
SPXUSD,20100630,142500,1037,1038,1037,1038
SPXUSD,20100630,142600,1036,1038,1036,1037
SPXUSD,20100630,142700,1037,1038,1037,1038
SPXUSD,20100630,142800,1039,1039,1037,1039
SPXUSD,20100630,142900,1038,1038,1036,1037
SPXUSD,20100630,143000,1038,1039,1038,1038
SPXUSD,20100630,143100,1038,1039,1038,1038
SPXUSD,20100630,143200,1038,1039,1038,1039
SPXUSD,20100630,143300,1039,1039,1038,1038
SPXUSD,20100630,143400,1037,1039,1037,1039
SPXUSD,20100630,143500,1037,1038,1037,1038
SPXUSD,20100630,143600,1038,1041,1038,1041
SPXUSD,20100630,143700,1039,1041,1039,1040
SPXUSD,20100630,143800,1039,1040,1039,1040
SPXUSD,20100630,143900,1039,1040,1038,1039
SPXUSD,20100630,144000,1039,1041,1039,1039
SPXUSD,20100630,144100,1038,1039,1038,1038
SPXUSD,20100630,144200,1039,1039,1038,1038
SPXUSD,20100630,144300,1038,1039,1037,1039
SPXUSD,20100630,144400,1037,1039,1036,1036
SPXUSD,20100630,144500,1037,1039,1036,1039
SPXUSD,20100630,144600,1038,1039,1036,1038
SPXUSD,20100630,144700,1036,1038,1036,1038
SPXUSD,20100630,144800,1037,1039,1037,1039
SPXUSD,20100630,144900,1037,1039,1037,1037
SPXUSD,20100630,145000,1037,1037,1036,1036
SPXUSD,20100630,145100,1037,1037,1035,1035
SPXUSD,20100630,145200,1037,1037,1035,1036
SPXUSD,20100630,145300,1037,1037,1037,1037
SPXUSD,20100630,145400,1037,1038,1036,1038
SPXUSD,20100630,145500,1039,1039,1036,1036
SPXUSD,20100630,145600,1038,1038,1038,1038
SPXUSD,20100630,145700,1036,1038,1036,1037
SPXUSD,20100630,145800,1038,1038,1036,1037
SPXUSD,20100630,145900,1038,1038,1036,1036
SPXUSD,20100630,150000,1036,1037,1036,1036
SPXUSD,20100630,150100,1037,1038,1036,1037
SPXUSD,20100630,150200,1037,1038,1036,1037
SPXUSD,20100630,150300,1038,1039,1038,1039
SPXUSD,20100630,150400,1037,1038,1037,1038
SPXUSD,20100630,150500,1038,1038,1037,1037
SPXUSD,20100630,150600,1038,1039,1037,1038
SPXUSD,20100630,150700,1037,1038,1036,1036
SPXUSD,20100630,150800,1037,1038,1037,1038
SPXUSD,20100630,150900,1038,1038,1037,1038
SPXUSD,20100630,151000,1036,1038,1036,1038
SPXUSD,20100630,151100,1038,1039,1036,1039
SPXUSD,20100630,151200,1039,1039,1038,1038
SPXUSD,20100630,151300,1039,1040,1037,1039
SPXUSD,20100630,151400,1038,1039,1038,1039
SPXUSD,20100630,151500,1039,1039,1038,1039
SPXUSD,20100630,151600,1038,1040,1038,1038
SPXUSD,20100630,151700,1039,1040,1039,1039
SPXUSD,20100630,151800,1039,1040,1038,1040
SPXUSD,20100630,151900,1040,1040,1039,1040
SPXUSD,20100630,152000,1040,1040,1039,1040
SPXUSD,20100630,152100,1039,1039,1038,1039
SPXUSD,20100630,152200,1038,1040,1038,1040
SPXUSD,20100630,152300,1039,1040,1039,1039
SPXUSD,20100630,152400,1039,1041,1039,1040
SPXUSD,20100630,152500,1039,1042,1039,1040
SPXUSD,20100630,152600,1040,1041,1040,1040
SPXUSD,20100630,152700,1041,1041,1039,1040
SPXUSD,20100630,152800,1041,1041,1039,1040
SPXUSD,20100630,152900,1040,1040,1039,1040
SPXUSD,20100630,153000,1039,1040,1039,1040
SPXUSD,20100630,153100,1041,1041,1039,1040
SPXUSD,20100630,153200,1039,1042,1039,1041
SPXUSD,20100630,153300,1041,1041,1041,1041
SPXUSD,20100630,153400,1041,1041,1040,1041
SPXUSD,20100630,153500,1041,1041,1040,1041
SPXUSD,20100630,153600,1041,1041,1039,1041
SPXUSD,20100630,153700,1041,1041,1039,1040
SPXUSD,20100630,153800,1040,1042,1040,1040
SPXUSD,20100630,153900,1042,1042,1040,1040
SPXUSD,20100630,154000,1041,1042,1041,1042
SPXUSD,20100630,154100,1042,1043,1042,1043
SPXUSD,20100630,154200,1042,1042,1041,1042
SPXUSD,20100630,154300,1042,1042,1040,1040
SPXUSD,20100630,154400,1041,1042,1040,1040
SPXUSD,20100630,154500,1042,1042,1041,1041
SPXUSD,20100630,154600,1041,1043,1041,1042
SPXUSD,20100630,154700,1043,1043,1042,1042
SPXUSD,20100630,154800,1041,1043,1041,1043
SPXUSD,20100630,154900,1043,1043,1042,1042
SPXUSD,20100630,155000,1042,1043,1042,1043
SPXUSD,20100630,155100,1043,1043,1042,1042
SPXUSD,20100630,155200,1042,1043,1042,1043
SPXUSD,20100630,155300,1042,1043,1042,1043
SPXUSD,20100630,155400,1041,1042,1040,1040
SPXUSD,20100630,155500,1041,1042,1041,1042
SPXUSD,20100630,155600,1042,1043,1041,1043
SPXUSD,20100630,155700,1041,1042,1041,1042
SPXUSD,20100630,155800,1042,1043,1041,1042
SPXUSD,20100630,155900,1041,1042,1040,1040
SPXUSD,20100630,160000,1041,1041,1040,1041
SPXUSD,20100630,160100,1041,1041,1040,1040
SPXUSD,20100630,160200,1040,1042,1040,1041
SPXUSD,20100630,160300,1041,1042,1040,1042
SPXUSD,20100630,160400,1041,1041,1040,1041
SPXUSD,20100630,160500,1041,1041,1039,1039
SPXUSD,20100630,160600,1040,1041,1039,1041
SPXUSD,20100630,160700,1041,1041,1041,1041
SPXUSD,20100630,160800,1041,1041,1041,1041
SPXUSD,20100630,160900,1040,1041,1040,1041
SPXUSD,20100630,161000,1042,1042,1040,1042
SPXUSD,20100630,161100,1042,1042,1041,1041
SPXUSD,20100630,161200,1040,1042,1040,1041
SPXUSD,20100630,161300,1042,1042,1040,1040
SPXUSD,20100630,161400,1041,1041,1041,1041
SPXUSD,20100630,161500,1041,1042,1041,1041
SPXUSD,20100630,161600,1041,1042,1041,1042
SPXUSD,20100630,161700,1041,1042,1040,1042
SPXUSD,20100630,161800,1041,1042,1041,1041
SPXUSD,20100630,161900,1041,1042,1040,1042
SPXUSD,20100630,162000,1042,1042,1041,1041
SPXUSD,20100630,162100,1040,1042,1040,1042
SPXUSD,20100630,162200,1041,1041,1040,1041
SPXUSD,20100630,162300,1041,1042,1040,1040
SPXUSD,20100630,162400,1041,1042,1041,1041
SPXUSD,20100630,162500,1040,1042,1040,1041
SPXUSD,20100630,162600,1040,1042,1040,1042
SPXUSD,20100630,162700,1041,1042,1040,1040
SPXUSD,20100630,162800,1041,1042,1041,1042
SPXUSD,20100630,162900,1041,1042,1039,1039
SPXUSD,20100630,163000,1041,1041,1040,1040
SPXUSD,20100630,163100,1040,1040,1039,1039
SPXUSD,20100630,163200,1039,1041,1039,1041
SPXUSD,20100630,163300,1041,1042,1040,1040
SPXUSD,20100630,163400,1040,1042,1040,1042
SPXUSD,20100630,163500,1042,1042,1040,1040
SPXUSD,20100630,163600,1041,1042,1040,1040
SPXUSD,20100630,163700,1041,1041,1040,1040
SPXUSD,20100630,163800,1039,1041,1039,1040
SPXUSD,20100630,163900,1039,1041,1039,1040
SPXUSD,20100630,164000,1040,1041,1040,1041
SPXUSD,20100630,164100,1040,1041,1038,1039
SPXUSD,20100630,164200,1039,1040,1038,1038
SPXUSD,20100630,164300,1038,1039,1038,1039
SPXUSD,20100630,164400,1039,1039,1038,1038
SPXUSD,20100630,164500,1039,1039,1037,1037
SPXUSD,20100630,164600,1037,1038,1037,1038
SPXUSD,20100630,164700,1037,1037,1037,1037
SPXUSD,20100630,164800,1037,1038,1037,1037
SPXUSD,20100630,164900,1038,1039,1037,1038
SPXUSD,20100630,165000,1038,1039,1037,1039
SPXUSD,20100630,165100,1038,1040,1038,1039
SPXUSD,20100630,165200,1039,1039,1038,1038
SPXUSD,20100630,165300,1040,1040,1038,1040
SPXUSD,20100630,165400,1039,1039,1038,1038
SPXUSD,20100630,165500,1039,1039,1039,1039
SPXUSD,20100630,165600,1039,1040,1039,1040
SPXUSD,20100630,165700,1039,1040,1039,1040
SPXUSD,20100630,165800,1039,1039,1039,1039
SPXUSD,20100630,165900,1038,1040,1038,1040
SPXUSD,20100630,170000,1039,1040,1038,1039
SPXUSD,20100630,170100,1038,1039,1038,1038
SPXUSD,20100630,170200,1038,1039,1038,1039
SPXUSD,20100630,170300,1039,1040,1039,1040
SPXUSD,20100630,170400,1039,1040,1039,1039
SPXUSD,20100630,170500,1040,1040,1038,1038
SPXUSD,20100630,170600,1039,1039,1038,1038
SPXUSD,20100630,170700,1037,1039,1037,1038
SPXUSD,20100630,170800,1038,1038,1037,1038
SPXUSD,20100630,170900,1037,1038,1037,1038
SPXUSD,20100630,171000,1038,1039,1038,1039
SPXUSD,20100630,171100,1038,1040,1038,1039
SPXUSD,20100630,171200,1038,1039,1038,1039
SPXUSD,20100630,171300,1038,1039,1038,1039
SPXUSD,20100630,171400,1039,1040,1039,1039
SPXUSD,20100630,171500,1038,1040,1038,1039
SPXUSD,20100630,171600,1038,1038,1038,1038
SPXUSD,20100630,171700,1038,1039,1037,1037
SPXUSD,20100630,171800,1039,1039,1038,1039
SPXUSD,20100630,171900,1038,1039,1037,1038
SPXUSD,20100630,172000,1039,1039,1038,1039
SPXUSD,20100630,172100,1039,1040,1039,1040
SPXUSD,20100630,172200,1039,1039,1038,1038
SPXUSD,20100630,172300,1040,1040,1038,1038
SPXUSD,20100630,172400,1039,1041,1039,1039
SPXUSD,20100630,172500,1040,1040,1040,1040
SPXUSD,20100630,172600,1040,1041,1039,1039
SPXUSD,20100630,172700,1040,1041,1039,1039
SPXUSD,20100630,172800,1039,1039,1039,1039
SPXUSD,20100630,172900,1040,1041,1040,1040
SPXUSD,20100630,173000,1039,1039,1039,1039
SPXUSD,20100630,173100,1040,1041,1040,1040
SPXUSD,20100630,173200,1040,1040,1038,1039
SPXUSD,20100630,173300,1039,1039,1038,1039
SPXUSD,20100630,173400,1039,1039,1037,1039
SPXUSD,20100630,173500,1038,1039,1038,1038
SPXUSD,20100630,173600,1038,1039,1038,1039
SPXUSD,20100630,173700,1039,1039,1039,1039
SPXUSD,20100630,173800,1038,1039,1038,1038
SPXUSD,20100630,173900,1038,1038,1038,1038
SPXUSD,20100630,174000,1037,1039,1037,1039
SPXUSD,20100630,174100,1039,1039,1038,1038
SPXUSD,20100630,174200,1039,1039,1039,1039
SPXUSD,20100630,174300,1039,1039,1037,1039
SPXUSD,20100630,174400,1038,1039,1037,1037
SPXUSD,20100630,174500,1039,1040,1037,1039
SPXUSD,20100630,174600,1039,1040,1039,1039
SPXUSD,20100630,174700,1040,1040,1039,1039
SPXUSD,20100630,174800,1039,1039,1039,1039
SPXUSD,20100630,174900,1039,1039,1038,1039
SPXUSD,20100630,175000,1039,1039,1038,1039
SPXUSD,20100630,175100,1037,1039,1037,1038
SPXUSD,20100630,175200,1039,1039,1038,1038
SPXUSD,20100630,175300,1038,1040,1038,1039
SPXUSD,20100630,175400,1039,1041,1039,1039
SPXUSD,20100630,175500,1040,1041,1039,1040
SPXUSD,20100630,175600,1039,1041,1039,1040
SPXUSD,20100630,175700,1040,1040,1039,1040
SPXUSD,20100630,175800,1039,1040,1039,1040
SPXUSD,20100630,175900,1038,1039,1038,1039
SPXUSD,20100630,180000,1039,1041,1039,1040
SPXUSD,20100630,180100,1040,1040,1039,1039
SPXUSD,20100630,180200,1040,1041,1040,1041
SPXUSD,20100630,180300,1041,1041,1040,1040
SPXUSD,20100630,180400,1042,1042,1038,1038
SPXUSD,20100630,180500,1039,1040,1038,1038
SPXUSD,20100630,180600,1039,1039,1037,1039
SPXUSD,20100630,180700,1039,1040,1037,1038
SPXUSD,20100630,180800,1039,1040,1038,1040
SPXUSD,20100630,180900,1038,1039,1038,1039
SPXUSD,20100630,181000,1038,1039,1038,1039
SPXUSD,20100630,181100,1039,1039,1038,1038
SPXUSD,20100630,181200,1038,1039,1037,1039
SPXUSD,20100630,181300,1037,1037,1036,1037
SPXUSD,20100630,181400,1038,1038,1036,1036
SPXUSD,20100630,181500,1038,1039,1036,1037
SPXUSD,20100630,181600,1038,1039,1037,1037
SPXUSD,20100630,181700,1037,1038,1037,1037
SPXUSD,20100630,181800,1038,1038,1038,1038
SPXUSD,20100630,181900,1038,1039,1037,1037
SPXUSD,20100630,182000,1037,1038,1037,1038
SPXUSD,20100630,182100,1038,1038,1036,1036
SPXUSD,20100630,182200,1036,1037,1036,1036
SPXUSD,20100630,182300,1036,1037,1035,1035
SPXUSD,20100630,182400,1035,1036,1034,1036
SPXUSD,20100630,182500,1035,1036,1034,1035
SPXUSD,20100630,182600,1036,1037,1035,1037
SPXUSD,20100630,182700,1036,1038,1036,1036
SPXUSD,20100630,182800,1037,1037,1036,1036
SPXUSD,20100630,182900,1036,1037,1036,1037
SPXUSD,20100630,183000,1036,1036,1035,1036
SPXUSD,20100630,183100,1035,1037,1035,1037
SPXUSD,20100630,183200,1036,1037,1036,1036
SPXUSD,20100630,183300,1037,1038,1036,1037
SPXUSD,20100630,183400,1036,1037,1036,1037
SPXUSD,20100630,183500,1037,1037,1036,1037
SPXUSD,20100630,183600,1037,1038,1036,1036
SPXUSD,20100630,183700,1036,1038,1036,1038
SPXUSD,20100630,183800,1037,1038,1036,1036
SPXUSD,20100630,183900,1037,1037,1036,1036
SPXUSD,20100630,184000,1036,1037,1036,1036
SPXUSD,20100630,184100,1037,1037,1036,1037
SPXUSD,20100630,184200,1036,1036,1035,1035
SPXUSD,20100630,184300,1035,1035,1035,1035
SPXUSD,20100630,184400,1035,1036,1035,1036
SPXUSD,20100630,184500,1036,1036,1036,1036
SPXUSD,20100630,184600,1036,1036,1034,1035
SPXUSD,20100630,184700,1035,1036,1035,1036
SPXUSD,20100630,184800,1036,1037,1035,1037
SPXUSD,20100630,184900,1036,1038,1036,1038
SPXUSD,20100630,185000,1036,1037,1035,1037
SPXUSD,20100630,185100,1036,1037,1036,1037
SPXUSD,20100630,185200,1036,1038,1036,1038
SPXUSD,20100630,185300,1037,1038,1037,1038
SPXUSD,20100630,185400,1038,1039,1038,1038
SPXUSD,20100630,185500,1038,1038,1037,1037
SPXUSD,20100630,185600,1038,1038,1037,1037
SPXUSD,20100630,185700,1037,1038,1036,1036
SPXUSD,20100630,185800,1037,1037,1037,1037
SPXUSD,20100630,185900,1038,1038,1036,1037
SPXUSD,20100630,190000,1036,1038,1035,1037
SPXUSD,20100630,190100,1036,1037,1036,1037
SPXUSD,20100630,190200,1036,1037,1035,1037
SPXUSD,20100630,190300,1036,1037,1035,1037
SPXUSD,20100630,190400,1037,1037,1035,1037
SPXUSD,20100630,190500,1038,1038,1036,1036
SPXUSD,20100630,190600,1036,1036,1036,1036
SPXUSD,20100630,190700,1037,1038,1037,1038
SPXUSD,20100630,190800,1037,1038,1036,1037
SPXUSD,20100630,190900,1036,1037,1036,1037
SPXUSD,20100630,191000,1037,1037,1036,1036
SPXUSD,20100630,191100,1037,1037,1037,1037
SPXUSD,20100630,191200,1037,1037,1035,1037
SPXUSD,20100630,191300,1035,1036,1035,1035
SPXUSD,20100630,191400,1037,1037,1036,1037
SPXUSD,20100630,191500,1036,1036,1035,1035
SPXUSD,20100630,191600,1035,1036,1034,1034
SPXUSD,20100630,191700,1035,1035,1033,1034
SPXUSD,20100630,191800,1033,1035,1033,1034
SPXUSD,20100630,191900,1034,1034,1034,1034
SPXUSD,20100630,192000,1034,1036,1033,1036
SPXUSD,20100630,192100,1035,1036,1034,1036
SPXUSD,20100630,192200,1035,1036,1035,1036
SPXUSD,20100630,192300,1035,1035,1035,1035
SPXUSD,20100630,192400,1035,1036,1035,1036
SPXUSD,20100630,192500,1036,1036,1034,1034
SPXUSD,20100630,192600,1034,1034,1032,1033
SPXUSD,20100630,192700,1033,1033,1030,1031
SPXUSD,20100630,192800,1031,1033,1031,1032
SPXUSD,20100630,192900,1033,1033,1031,1032
SPXUSD,20100630,193000,1032,1033,1030,1030
SPXUSD,20100630,193100,1031,1031,1031,1031
SPXUSD,20100630,193200,1030,1031,1030,1031
SPXUSD,20100630,193300,1031,1032,1031,1032
SPXUSD,20100630,193400,1031,1031,1029,1030
SPXUSD,20100630,193500,1030,1031,1030,1030
SPXUSD,20100630,193600,1031,1031,1030,1031
SPXUSD,20100630,193700,1031,1032,1031,1032
SPXUSD,20100630,193800,1032,1032,1030,1030
SPXUSD,20100630,193900,1030,1031,1026,1027
SPXUSD,20100630,194000,1028,1029,1026,1026
SPXUSD,20100630,194100,1026,1028,1025,1028
SPXUSD,20100630,194200,1027,1028,1026,1027
SPXUSD,20100630,194300,1026,1027,1026,1026
SPXUSD,20100630,194400,1028,1028,1024,1024
SPXUSD,20100630,194500,1025,1025,1023,1023
SPXUSD,20100630,194600,1023,1025,1023,1025
SPXUSD,20100630,194700,1024,1026,1022,1025
SPXUSD,20100630,194800,1025,1027,1025,1027
SPXUSD,20100630,194900,1026,1027,1026,1027
SPXUSD,20100630,195000,1027,1027,1027,1027
SPXUSD,20100630,195100,1028,1028,1026,1027
SPXUSD,20100630,195200,1027,1028,1026,1026
SPXUSD,20100630,195300,1026,1026,1024,1026
SPXUSD,20100630,195400,1025,1026,1024,1024
SPXUSD,20100630,195500,1026,1026,1025,1025
SPXUSD,20100630,195600,1026,1026,1025,1026
SPXUSD,20100630,195700,1024,1026,1024,1026
SPXUSD,20100630,195800,1026,1026,1025,1026
SPXUSD,20100630,195900,1026,1026,1024,1024
SPXUSD,20100630,200000,1025,1025,1024,1024
SPXUSD,20100630,200100,1023,1025,1023,1024
SPXUSD,20100630,200200,1025,1025,1022,1022
SPXUSD,20100630,200300,1023,1024,1022,1022
SPXUSD,20100630,200400,1023,1023,1023,1023
SPXUSD,20100630,200500,1023,1024,1022,1023
SPXUSD,20100630,200600,1023,1024,1022,1023
SPXUSD,20100630,200700,1022,1023,1022,1023
SPXUSD,20100630,200800,1023,1023,1022,1023
SPXUSD,20100630,200900,1024,1025,1023,1023
SPXUSD,20100630,201000,1025,1025,1023,1025
SPXUSD,20100630,201100,1025,1025,1023,1023
SPXUSD,20100630,201200,1024,1024,1023,1024
SPXUSD,20100630,201300,1024,1024,1023,1024
SPXUSD,20100630,201400,1023,1026,1023,1026
SPXUSD,20100630,201500,1023,1025,1023,1024
SPXUSD,20100630,201600,1025,1025,1022,1022
SPXUSD,20100630,201700,1023,1023,1023,1023
SPXUSD,20100630,201800,1023,1023,1023,1023
SPXUSD,20100630,201900,1023,1024,1022,1023
SPXUSD,20100630,202000,1023,1024,1023,1024
SPXUSD,20100630,202100,1024,1024,1023,1023
SPXUSD,20100630,202200,1023,1024,1023,1024
SPXUSD,20100630,202300,1024,1024,1023,1023
SPXUSD,20100630,202400,1023,1023,1023,1023
SPXUSD,20100630,202500,1023,1024,1023,1024
SPXUSD,20100630,202600,1023,1024,1023,1024
SPXUSD,20100630,202700,1025,1025,1023,1023
SPXUSD,20100630,202800,1024,1024,1023,1024
SPXUSD,20100630,202900,1023,1024,1023,1024
SPXUSD,20100630,203000,1024,1024,1023,1023
SPXUSD,20100630,203100,1024,1024,1024,1024
SPXUSD,20100630,203200,1025,1025,1024,1024
SPXUSD,20100630,203300,1024,1024,1023,1023
SPXUSD,20100630,203400,1024,1024,1023,1024
SPXUSD,20100630,203500,1023,1025,1023,1024
SPXUSD,20100630,203600,1023,1025,1023,1025
SPXUSD,20100630,203700,1025,1025,1025,1025
SPXUSD,20100630,203800,1025,1025,1024,1024
SPXUSD,20100630,203900,1024,1025,1024,1025
SPXUSD,20100630,204000,1025,1025,1024,1024
SPXUSD,20100630,204100,1023,1025,1023,1025
SPXUSD,20100630,204200,1024,1026,1024,1025
SPXUSD,20100630,204300,1024,1024,1024,1024
SPXUSD,20100630,204400,1024,1024,1023,1023
SPXUSD,20100630,204500,1024,1025,1023,1024
SPXUSD,20100630,204600,1025,1025,1023,1023
SPXUSD,20100630,204700,1025,1025,1025,1025
SPXUSD,20100630,204800,1024,1025,1023,1023
SPXUSD,20100630,204900,1023,1024,1023,1024
SPXUSD,20100630,205000,1025,1025,1023,1025
SPXUSD,20100630,205100,1023,1024,1023,1024
SPXUSD,20100630,205200,1024,1025,1024,1025
SPXUSD,20100630,205300,1023,1024,1023,1024
SPXUSD,20100630,205400,1024,1024,1023,1024
SPXUSD,20100630,205500,1023,1025,1023,1025
SPXUSD,20100630,205600,1025,1025,1024,1024
SPXUSD,20100630,205700,1023,1024,1023,1024
SPXUSD,20100630,205800,1025,1025,1024,1024
SPXUSD,20100630,205900,1024,1025,1024,1025
SPXUSD,20100630,210000,1025,1025,1024,1024
SPXUSD,20100630,210100,1024,1024,1024,1024
SPXUSD,20100630,210200,1023,1023,1023,1023
SPXUSD,20100630,210300,1023,1025,1023,1025
SPXUSD,20100630,210400,1024,1025,1024,1025
SPXUSD,20100630,210500,1023,1024,1023,1023
SPXUSD,20100630,210600,1024,1024,1024,1024
SPXUSD,20100630,210700,1024,1024,1023,1024
SPXUSD,20100630,210800,1023,1025,1023,1024
SPXUSD,20100630,210900,1024,1025,1023,1024
SPXUSD,20100630,211000,1023,1023,1023,1023
SPXUSD,20100630,211100,1024,1024,1024,1024
SPXUSD,20100630,211200,1023,1025,1023,1025
SPXUSD,20100630,211300,1024,1025,1024,1024
SPXUSD,20100630,211400,1023,1024,1023,1023
SPXUSD,20100630,220000,1024,1024,1021,1023
SPXUSD,20100630,220100,1023,1023,1022,1022
SPXUSD,20100630,220200,1024,1024,1024,1024
SPXUSD,20100630,220300,1022,1023,1022,1022
SPXUSD,20100630,220400,1023,1023,1022,1023
SPXUSD,20100630,220500,1023,1023,1021,1021
SPXUSD,20100630,220600,1021,1023,1021,1022
SPXUSD,20100630,220700,1022,1023,1022,1022
SPXUSD,20100630,220800,1022,1023,1022,1023
SPXUSD,20100630,220900,1023,1023,1022,1022
SPXUSD,20100630,221000,1022,1023,1022,1023
SPXUSD,20100630,221100,1021,1022,1021,1022
SPXUSD,20100630,221200,1022,1023,1022,1023
SPXUSD,20100630,221300,1022,1023,1022,1023
SPXUSD,20100630,221400,1022,1023,1022,1023
SPXUSD,20100630,221500,1023,1023,1022,1022
SPXUSD,20100630,221600,1023,1023,1022,1022
SPXUSD,20100630,221700,1022,1023,1022,1023
SPXUSD,20100630,221800,1023,1024,1022,1024
SPXUSD,20100630,221900,1022,1022,1022,1022
SPXUSD,20100630,222000,1023,1024,1022,1022
SPXUSD,20100630,222100,1022,1023,1022,1023
SPXUSD,20100630,222200,1023,1023,1022,1022
SPXUSD,20100630,222300,1021,1024,1021,1022
SPXUSD,20100630,222400,1023,1024,1022,1023
SPXUSD,20100630,222500,1022,1023,1022,1023
SPXUSD,20100630,222600,1022,1023,1022,1023
SPXUSD,20100630,222700,1024,1024,1023,1023
SPXUSD,20100630,222800,1023,1023,1022,1023
SPXUSD,20100630,222900,1022,1023,1022,1023
SPXUSD,20100630,223000,1022,1024,1022,1023
SPXUSD,20100630,223100,1023,1024,1022,1023
SPXUSD,20100630,223200,1022,1023,1022,1023
SPXUSD,20100630,223300,1023,1023,1023,1023
SPXUSD,20100630,223400,1022,1023,1022,1022
SPXUSD,20100630,223500,1022,1023,1022,1023
SPXUSD,20100630,223600,1022,1023,1022,1023
SPXUSD,20100630,223700,1022,1024,1021,1024
SPXUSD,20100630,223800,1023,1023,1022,1022
SPXUSD,20100630,223900,1022,1022,1021,1022
SPXUSD,20100630,224000,1023,1023,1023,1023
SPXUSD,20100630,224100,1022,1023,1022,1023
SPXUSD,20100630,224200,1024,1024,1023,1023
SPXUSD,20100630,224300,1022,1024,1022,1023
SPXUSD,20100630,224400,1023,1024,1023,1024
SPXUSD,20100630,224500,1023,1024,1023,1023
SPXUSD,20100630,224600,1022,1024,1022,1024
SPXUSD,20100630,224700,1023,1024,1022,1022
SPXUSD,20100630,224800,1022,1024,1022,1023
SPXUSD,20100630,224900,1022,1023,1022,1023
SPXUSD,20100630,225000,1023,1024,1023,1024
SPXUSD,20100630,225100,1022,1023,1022,1022
SPXUSD,20100630,225200,1024,1024,1023,1024
SPXUSD,20100630,225300,1022,1024,1022,1022
SPXUSD,20100630,225400,1023,1023,1023,1023
SPXUSD,20100630,225500,1022,1024,1022,1024
SPXUSD,20100630,225600,1023,1023,1023,1023
SPXUSD,20100630,225700,1024,1024,1022,1023
SPXUSD,20100630,225800,1022,1023,1022,1023
SPXUSD,20100630,225900,1023,1023,1022,1022
NDQUSD,20100630,000100,1763,1764,1762,1762
NDQUSD,20100630,000200,1762,1763,1762,1762
NDQUSD,20100630,000300,1763,1764,1762,1762
NDQUSD,20100630,000500,1762,1763,1762,1762
NDQUSD,20100630,000600,1764,1764,1763,1763
NDQUSD,20100630,000700,1762,1763,1762,1763
NDQUSD,20100630,000800,1763,1763,1762,1763
NDQUSD,20100630,000900,1762,1763,1762,1763
NDQUSD,20100630,001000,1762,1762,1762,1762
NDQUSD,20100630,001100,1763,1763,1761,1761
NDQUSD,20100630,001200,1763,1763,1762,1762
NDQUSD,20100630,001300,1762,1762,1762,1762
NDQUSD,20100630,001400,1762,1764,1762,1764
NDQUSD,20100630,001500,1763,1763,1762,1762
NDQUSD,20100630,001600,1762,1762,1760,1762
NDQUSD,20100630,001700,1762,1763,1762,1763
NDQUSD,20100630,001900,1762,1763,1762,1762
NDQUSD,20100630,002000,1762,1763,1762,1762
NDQUSD,20100630,002100,1762,1762,1761,1762
NDQUSD,20100630,002200,1761,1763,1761,1763
NDQUSD,20100630,002300,1762,1763,1761,1761
NDQUSD,20100630,002400,1763,1763,1762,1762
NDQUSD,20100630,002500,1763,1763,1761,1761
NDQUSD,20100630,002600,1762,1762,1761,1762
NDQUSD,20100630,002700,1761,1761,1760,1761
NDQUSD,20100630,002800,1759,1760,1759,1760
NDQUSD,20100630,002900,1760,1761,1759,1760
NDQUSD,20100630,003000,1760,1761,1760,1761
NDQUSD,20100630,003100,1760,1760,1759,1760
NDQUSD,20100630,003200,1759,1761,1759,1760
NDQUSD,20100630,003300,1761,1761,1760,1760
NDQUSD,20100630,003400,1762,1762,1762,1762
NDQUSD,20100630,003500,1762,1763,1761,1763
NDQUSD,20100630,003600,1763,1764,1763,1764
NDQUSD,20100630,003700,1765,1765,1763,1763
NDQUSD,20100630,003800,1764,1764,1763,1763
NDQUSD,20100630,003900,1763,1765,1763,1765
NDQUSD,20100630,004100,1765,1765,1765,1765
NDQUSD,20100630,004200,1763,1765,1762,1763
NDQUSD,20100630,004300,1762,1764,1762,1764
NDQUSD,20100630,004400,1763,1763,1763,1763
NDQUSD,20100630,004500,1763,1763,1762,1762
NDQUSD,20100630,004600,1764,1764,1763,1763
NDQUSD,20100630,004700,1762,1764,1762,1764
NDQUSD,20100630,004800,1763,1763,1762,1762
NDQUSD,20100630,004900,1763,1764,1763,1764
NDQUSD,20100630,005000,1764,1765,1763,1765
NDQUSD,20100630,005100,1764,1765,1763,1765
NDQUSD,20100630,005200,1764,1764,1764,1764
NDQUSD,20100630,005300,1764,1764,1763,1764
NDQUSD,20100630,005500,1764,1764,1763,1763
NDQUSD,20100630,005700,1764,1764,1763,1763
NDQUSD,20100630,005800,1764,1765,1764,1765
NDQUSD,20100630,005900,1765,1765,1764,1765
NDQUSD,20100630,010000,1765,1765,1763,1764
NDQUSD,20100630,010100,1764,1764,1763,1763
NDQUSD,20100630,010200,1763,1764,1763,1764
NDQUSD,20100630,010400,1763,1764,1763,1763
NDQUSD,20100630,010500,1765,1765,1764,1764
NDQUSD,20100630,010600,1764,1764,1764,1764
NDQUSD,20100630,010700,1764,1764,1764,1764
NDQUSD,20100630,010900,1764,1765,1764,1765
NDQUSD,20100630,011000,1763,1764,1763,1763
NDQUSD,20100630,011100,1765,1765,1764,1765
NDQUSD,20100630,011200,1763,1765,1763,1764
NDQUSD,20100630,011300,1763,1764,1763,1764
NDQUSD,20100630,011400,1763,1764,1763,1763
NDQUSD,20100630,011500,1765,1765,1763,1763
NDQUSD,20100630,011800,1765,1765,1764,1764
NDQUSD,20100630,011900,1764,1765,1764,1765
NDQUSD,20100630,012000,1765,1765,1763,1763
NDQUSD,20100630,012100,1764,1764,1764,1764
NDQUSD,20100630,012200,1764,1764,1764,1764
NDQUSD,20100630,012300,1764,1764,1763,1763
NDQUSD,20100630,012400,1764,1764,1764,1764
NDQUSD,20100630,012500,1763,1764,1763,1764
NDQUSD,20100630,012600,1764,1764,1762,1762
NDQUSD,20100630,012700,1763,1763,1762,1763
NDQUSD,20100630,012800,1763,1764,1763,1763
NDQUSD,20100630,012900,1764,1764,1763,1763
NDQUSD,20100630,013100,1764,1765,1764,1765
NDQUSD,20100630,013200,1764,1765,1764,1764
NDQUSD,20100630,013400,1763,1764,1763,1764
NDQUSD,20100630,013500,1764,1765,1763,1765
NDQUSD,20100630,013600,1764,1765,1764,1765
NDQUSD,20100630,013700,1765,1765,1765,1765
NDQUSD,20100630,013800,1764,1765,1764,1764
NDQUSD,20100630,013900,1765,1765,1764,1764
NDQUSD,20100630,014000,1764,1766,1764,1765
NDQUSD,20100630,014100,1764,1764,1764,1764
NDQUSD,20100630,014200,1764,1765,1764,1765
NDQUSD,20100630,014300,1764,1765,1764,1764
NDQUSD,20100630,014500,1765,1765,1764,1764
NDQUSD,20100630,014600,1764,1764,1764,1764
NDQUSD,20100630,014700,1763,1765,1763,1764
NDQUSD,20100630,014800,1765,1765,1764,1764
NDQUSD,20100630,014900,1764,1764,1764,1764
NDQUSD,20100630,015000,1764,1765,1764,1765
NDQUSD,20100630,015100,1764,1767,1764,1765
NDQUSD,20100630,015200,1765,1766,1765,1765
NDQUSD,20100630,015300,1765,1765,1765,1765
NDQUSD,20100630,015400,1765,1766,1765,1766
NDQUSD,20100630,015500,1765,1765,1765,1765
NDQUSD,20100630,015600,1765,1766,1765,1765
NDQUSD,20100630,015700,1766,1766,1764,1765
NDQUSD,20100630,015800,1765,1765,1765,1765
NDQUSD,20100630,015900,1765,1766,1764,1766
NDQUSD,20100630,020000,1764,1765,1763,1763
NDQUSD,20100630,020100,1764,1765,1763,1765
NDQUSD,20100630,020200,1764,1765,1764,1765
NDQUSD,20100630,020300,1764,1764,1764,1764
NDQUSD,20100630,020400,1764,1765,1764,1765
NDQUSD,20100630,020500,1765,1765,1764,1765
NDQUSD,20100630,020600,1765,1765,1765,1765
NDQUSD,20100630,020700,1764,1764,1764,1764
NDQUSD,20100630,020800,1766,1766,1765,1765
NDQUSD,20100630,020900,1765,1765,1763,1763
NDQUSD,20100630,021000,1763,1764,1763,1763
NDQUSD,20100630,021100,1765,1765,1764,1764
NDQUSD,20100630,021200,1764,1766,1764,1765
NDQUSD,20100630,021300,1766,1767,1766,1766
NDQUSD,20100630,021400,1766,1766,1765,1765
NDQUSD,20100630,021500,1767,1767,1766,1766
NDQUSD,20100630,021600,1767,1767,1766,1766
NDQUSD,20100630,021700,1766,1766,1766,1766
NDQUSD,20100630,021800,1766,1767,1766,1767
NDQUSD,20100630,021900,1766,1767,1766,1767
NDQUSD,20100630,022000,1767,1767,1766,1766
NDQUSD,20100630,022100,1766,1767,1766,1767
NDQUSD,20100630,022200,1766,1767,1766,1767
NDQUSD,20100630,022300,1767,1768,1767,1767
NDQUSD,20100630,022400,1767,1767,1767,1767
NDQUSD,20100630,022500,1768,1769,1768,1769
NDQUSD,20100630,022600,1768,1768,1766,1766
NDQUSD,20100630,022700,1768,1768,1766,1768
NDQUSD,20100630,022800,1768,1768,1768,1768
NDQUSD,20100630,022900,1768,1768,1767,1768
NDQUSD,20100630,023000,1768,1769,1767,1768
NDQUSD,20100630,023100,1768,1769,1767,1768
NDQUSD,20100630,023200,1769,1769,1768,1768
NDQUSD,20100630,023300,1769,1769,1768,1768
NDQUSD,20100630,023400,1767,1769,1767,1769
NDQUSD,20100630,023500,1769,1769,1767,1767
NDQUSD,20100630,023600,1768,1769,1768,1768
NDQUSD,20100630,023700,1768,1768,1767,1767
NDQUSD,20100630,023800,1769,1769,1767,1767
NDQUSD,20100630,023900,1768,1768,1767,1768
NDQUSD,20100630,024000,1767,1768,1767,1768
NDQUSD,20100630,024100,1768,1768,1767,1767
NDQUSD,20100630,024200,1767,1767,1766,1766
NDQUSD,20100630,024300,1767,1768,1766,1766
NDQUSD,20100630,024400,1765,1766,1764,1766
NDQUSD,20100630,024500,1766,1767,1765,1765
NDQUSD,20100630,024600,1767,1767,1765,1766
NDQUSD,20100630,024700,1767,1767,1766,1767
NDQUSD,20100630,024800,1766,1768,1766,1766
NDQUSD,20100630,024900,1767,1767,1766,1767
NDQUSD,20100630,025000,1767,1767,1766,1766
NDQUSD,20100630,025100,1766,1767,1765,1767
NDQUSD,20100630,025200,1767,1767,1766,1766
NDQUSD,20100630,025300,1766,1767,1765,1767
NDQUSD,20100630,025400,1766,1767,1765,1767
NDQUSD,20100630,025500,1767,1768,1767,1768
NDQUSD,20100630,025600,1767,1768,1767,1768
NDQUSD,20100630,025700,1768,1768,1766,1766
NDQUSD,20100630,025800,1767,1768,1767,1768
NDQUSD,20100630,025900,1768,1768,1768,1768
NDQUSD,20100630,030000,1769,1769,1768,1768
NDQUSD,20100630,030100,1768,1768,1768,1768
NDQUSD,20100630,030200,1767,1768,1767,1767
NDQUSD,20100630,030300,1766,1767,1766,1767
NDQUSD,20100630,030400,1768,1768,1766,1766
NDQUSD,20100630,030500,1767,1768,1766,1767
NDQUSD,20100630,030600,1767,1768,1766,1766
NDQUSD,20100630,030700,1766,1766,1766,1766
NDQUSD,20100630,030800,1765,1766,1765,1766
NDQUSD,20100630,030900,1766,1767,1766,1766
NDQUSD,20100630,031000,1765,1767,1765,1766
NDQUSD,20100630,031100,1766,1767,1766,1767
NDQUSD,20100630,031200,1767,1767,1766,1766
NDQUSD,20100630,031300,1768,1768,1767,1768
NDQUSD,20100630,031400,1767,1768,1766,1766
NDQUSD,20100630,031500,1768,1768,1767,1768
NDQUSD,20100630,031600,1767,1768,1767,1768
NDQUSD,20100630,031700,1767,1768,1767,1768
NDQUSD,20100630,031900,1767,1768,1767,1768
NDQUSD,20100630,032000,1768,1768,1766,1766
NDQUSD,20100630,032100,1767,1767,1767,1767
NDQUSD,20100630,032200,1766,1768,1766,1768
NDQUSD,20100630,032300,1768,1768,1767,1767
NDQUSD,20100630,032400,1767,1767,1767,1767
NDQUSD,20100630,032800,1767,1768,1767,1768
NDQUSD,20100630,033000,1768,1768,1766,1766
NDQUSD,20100630,033100,1768,1768,1767,1767
NDQUSD,20100630,033200,1767,1768,1767,1768
NDQUSD,20100630,033300,1767,1767,1766,1766
NDQUSD,20100630,033400,1767,1767,1767,1767
NDQUSD,20100630,033500,1767,1768,1767,1768
NDQUSD,20100630,033600,1768,1768,1766,1768
NDQUSD,20100630,033700,1767,1767,1767,1767
NDQUSD,20100630,033800,1766,1767,1766,1767
NDQUSD,20100630,033900,1767,1767,1766,1767
NDQUSD,20100630,034000,1766,1766,1766,1766
NDQUSD,20100630,034100,1767,1768,1766,1767
NDQUSD,20100630,034200,1767,1767,1767,1767
NDQUSD,20100630,034300,1767,1768,1767,1768
NDQUSD,20100630,034400,1766,1768,1766,1767
NDQUSD,20100630,034500,1768,1768,1767,1767
NDQUSD,20100630,034600,1767,1768,1767,1767
NDQUSD,20100630,034800,1768,1768,1768,1768
NDQUSD,20100630,034900,1768,1768,1767,1767
NDQUSD,20100630,035000,1768,1768,1767,1767
NDQUSD,20100630,035100,1768,1769,1767,1767
NDQUSD,20100630,035200,1768,1768,1767,1767
NDQUSD,20100630,035300,1768,1768,1767,1768
NDQUSD,20100630,035400,1767,1768,1766,1766
NDQUSD,20100630,035500,1768,1768,1767,1767
NDQUSD,20100630,035600,1768,1768,1767,1767
NDQUSD,20100630,035800,1768,1768,1767,1767
NDQUSD,20100630,035900,1767,1767,1766,1766
NDQUSD,20100630,040000,1767,1768,1766,1766
NDQUSD,20100630,040100,1768,1768,1767,1767
NDQUSD,20100630,040200,1768,1768,1767,1767
NDQUSD,20100630,040300,1768,1768,1767,1768
NDQUSD,20100630,040400,1768,1768,1767,1767
NDQUSD,20100630,040600,1767,1768,1767,1768
NDQUSD,20100630,040700,1768,1768,1768,1768
NDQUSD,20100630,040800,1768,1769,1767,1767
NDQUSD,20100630,040900,1768,1769,1767,1769
NDQUSD,20100630,041000,1768,1768,1768,1768
NDQUSD,20100630,041100,1769,1769,1768,1768
NDQUSD,20100630,041200,1769,1769,1767,1767
NDQUSD,20100630,041300,1768,1769,1768,1769
NDQUSD,20100630,041400,1768,1769,1768,1768
NDQUSD,20100630,041500,1769,1769,1768,1768
NDQUSD,20100630,041600,1769,1769,1768,1768
NDQUSD,20100630,041700,1769,1769,1768,1768
NDQUSD,20100630,041900,1768,1770,1768,1770
NDQUSD,20100630,042000,1769,1769,1768,1768
NDQUSD,20100630,042300,1768,1769,1768,1768
NDQUSD,20100630,042400,1768,1769,1768,1768
NDQUSD,20100630,042500,1769,1769,1768,1769
NDQUSD,20100630,042600,1769,1770,1769,1770
NDQUSD,20100630,042700,1769,1769,1767,1767
NDQUSD,20100630,042800,1768,1768,1767,1767
NDQUSD,20100630,042900,1767,1769,1767,1768
NDQUSD,20100630,043000,1767,1768,1767,1768
NDQUSD,20100630,043100,1767,1767,1767,1767
NDQUSD,20100630,043200,1769,1769,1767,1767
NDQUSD,20100630,043300,1767,1769,1767,1768
NDQUSD,20100630,043400,1768,1769,1768,1768
NDQUSD,20100630,043500,1768,1768,1768,1768
NDQUSD,20100630,043600,1769,1769,1768,1768
NDQUSD,20100630,043700,1768,1769,1768,1769
NDQUSD,20100630,043800,1767,1769,1767,1769
NDQUSD,20100630,043900,1768,1769,1768,1768
NDQUSD,20100630,044000,1768,1769,1768,1768
NDQUSD,20100630,044100,1769,1769,1767,1769
NDQUSD,20100630,044200,1769,1769,1769,1769
NDQUSD,20100630,044300,1769,1769,1767,1768
NDQUSD,20100630,044400,1769,1769,1768,1769
NDQUSD,20100630,044500,1768,1769,1768,1768
NDQUSD,20100630,044600,1768,1769,1768,1768
NDQUSD,20100630,044700,1768,1768,1767,1768
NDQUSD,20100630,044800,1768,1768,1767,1767
NDQUSD,20100630,044900,1769,1769,1768,1769
NDQUSD,20100630,045000,1768,1768,1767,1767
NDQUSD,20100630,045100,1768,1768,1767,1767
NDQUSD,20100630,045200,1769,1769,1766,1767
NDQUSD,20100630,045300,1767,1769,1767,1767
NDQUSD,20100630,045400,1768,1768,1767,1768
NDQUSD,20100630,045500,1767,1769,1767,1769
NDQUSD,20100630,045600,1769,1769,1767,1768
NDQUSD,20100630,045700,1767,1767,1767,1767
NDQUSD,20100630,045900,1767,1767,1766,1767
NDQUSD,20100630,050100,1766,1766,1765,1766
NDQUSD,20100630,050200,1766,1767,1765,1765
NDQUSD,20100630,050300,1765,1766,1764,1764
NDQUSD,20100630,050400,1764,1765,1764,1764
NDQUSD,20100630,050500,1764,1764,1764,1764
NDQUSD,20100630,050600,1765,1765,1764,1765
NDQUSD,20100630,050700,1764,1766,1764,1765
NDQUSD,20100630,050800,1765,1766,1765,1766
NDQUSD,20100630,050900,1765,1765,1763,1763
NDQUSD,20100630,051000,1763,1765,1763,1765
NDQUSD,20100630,051100,1764,1765,1764,1765
NDQUSD,20100630,051200,1764,1765,1764,1765
NDQUSD,20100630,051300,1765,1766,1765,1766
NDQUSD,20100630,051400,1765,1765,1765,1765
NDQUSD,20100630,051500,1764,1766,1764,1764
NDQUSD,20100630,051600,1765,1766,1765,1766
NDQUSD,20100630,051700,1765,1767,1765,1766
NDQUSD,20100630,051800,1767,1768,1766,1766
NDQUSD,20100630,051900,1765,1767,1765,1767
NDQUSD,20100630,052000,1767,1767,1766,1766
NDQUSD,20100630,052100,1766,1766,1765,1765
NDQUSD,20100630,052200,1765,1766,1765,1766
NDQUSD,20100630,052300,1767,1767,1765,1766
NDQUSD,20100630,052400,1767,1767,1766,1766
NDQUSD,20100630,052500,1765,1767,1765,1767
NDQUSD,20100630,052600,1767,1767,1765,1766
NDQUSD,20100630,052700,1766,1766,1765,1765
NDQUSD,20100630,052800,1766,1766,1766,1766
NDQUSD,20100630,052900,1765,1765,1765,1765
NDQUSD,20100630,053000,1766,1766,1766,1766
NDQUSD,20100630,053100,1766,1766,1765,1765
NDQUSD,20100630,053200,1765,1766,1765,1766
NDQUSD,20100630,053300,1766,1766,1765,1765
NDQUSD,20100630,053500,1766,1766,1765,1765
NDQUSD,20100630,053600,1766,1766,1765,1765
NDQUSD,20100630,053700,1766,1766,1765,1766
NDQUSD,20100630,053800,1766,1767,1765,1767
NDQUSD,20100630,053900,1766,1766,1766,1766
NDQUSD,20100630,054000,1768,1768,1766,1766
NDQUSD,20100630,054100,1767,1768,1767,1768
NDQUSD,20100630,054200,1768,1768,1767,1767
NDQUSD,20100630,054300,1766,1768,1766,1768
NDQUSD,20100630,054400,1767,1768,1766,1768
NDQUSD,20100630,054500,1768,1769,1767,1768
NDQUSD,20100630,054600,1768,1769,1768,1769
NDQUSD,20100630,054700,1768,1768,1767,1767
NDQUSD,20100630,055000,1767,1769,1766,1768
NDQUSD,20100630,055100,1769,1769,1767,1767
NDQUSD,20100630,055200,1768,1768,1767,1767
NDQUSD,20100630,055300,1769,1769,1767,1767
NDQUSD,20100630,055400,1769,1769,1768,1769
NDQUSD,20100630,055500,1768,1769,1768,1769
NDQUSD,20100630,055600,1769,1769,1768,1768
NDQUSD,20100630,055700,1768,1769,1768,1769
NDQUSD,20100630,055800,1767,1769,1767,1769
NDQUSD,20100630,055900,1767,1769,1767,1768
NDQUSD,20100630,060000,1768,1768,1766,1766
NDQUSD,20100630,060100,1766,1766,1766,1766
NDQUSD,20100630,060200,1766,1767,1766,1767
NDQUSD,20100630,060300,1766,1768,1766,1768
NDQUSD,20100630,060400,1765,1766,1765,1766
NDQUSD,20100630,060500,1767,1768,1766,1767
NDQUSD,20100630,060600,1767,1768,1767,1768
NDQUSD,20100630,060700,1768,1769,1767,1767
NDQUSD,20100630,060800,1768,1768,1766,1767
NDQUSD,20100630,060900,1766,1768,1766,1766
NDQUSD,20100630,061000,1768,1769,1767,1767
NDQUSD,20100630,061100,1768,1768,1767,1767
NDQUSD,20100630,061200,1767,1767,1766,1766
NDQUSD,20100630,061300,1767,1767,1766,1767
NDQUSD,20100630,061400,1767,1767,1767,1767
NDQUSD,20100630,061500,1766,1766,1766,1766
NDQUSD,20100630,061600,1766,1767,1766,1767
NDQUSD,20100630,061700,1767,1767,1767,1767
NDQUSD,20100630,061800,1766,1766,1765,1765
NDQUSD,20100630,061900,1767,1767,1766,1766
NDQUSD,20100630,062000,1765,1766,1765,1766
NDQUSD,20100630,062100,1766,1767,1765,1765
NDQUSD,20100630,062200,1766,1766,1765,1765
NDQUSD,20100630,062300,1767,1768,1767,1767
NDQUSD,20100630,062400,1767,1767,1767,1767
NDQUSD,20100630,062500,1767,1768,1766,1768
NDQUSD,20100630,062600,1768,1768,1766,1766
NDQUSD,20100630,062700,1768,1768,1766,1766
NDQUSD,20100630,062800,1767,1768,1767,1768
NDQUSD,20100630,062900,1767,1767,1767,1767
NDQUSD,20100630,063000,1767,1767,1766,1766
NDQUSD,20100630,063100,1767,1767,1766,1766
NDQUSD,20100630,063200,1766,1768,1765,1766
NDQUSD,20100630,063300,1767,1767,1766,1766
NDQUSD,20100630,063400,1767,1767,1766,1767
NDQUSD,20100630,063500,1768,1769,1767,1769
NDQUSD,20100630,063600,1768,1769,1768,1768
NDQUSD,20100630,063700,1768,1770,1768,1770
NDQUSD,20100630,063800,1769,1769,1768,1769
NDQUSD,20100630,063900,1768,1770,1768,1770
NDQUSD,20100630,064000,1769,1770,1769,1770
NDQUSD,20100630,064100,1771,1771,1768,1770
NDQUSD,20100630,064200,1769,1770,1769,1770
NDQUSD,20100630,064300,1769,1769,1769,1769
NDQUSD,20100630,064500,1770,1771,1769,1769
NDQUSD,20100630,064600,1770,1771,1770,1771
NDQUSD,20100630,064700,1769,1770,1769,1769
NDQUSD,20100630,064800,1769,1769,1768,1768
NDQUSD,20100630,064900,1769,1769,1769,1769
NDQUSD,20100630,065000,1769,1769,1769,1769
NDQUSD,20100630,065100,1768,1770,1768,1770
NDQUSD,20100630,065200,1770,1770,1769,1770
NDQUSD,20100630,065300,1770,1770,1769,1769
NDQUSD,20100630,065400,1769,1770,1769,1770
NDQUSD,20100630,065500,1770,1770,1769,1769
NDQUSD,20100630,065600,1769,1770,1769,1770
NDQUSD,20100630,065700,1770,1770,1769,1769
NDQUSD,20100630,065800,1769,1771,1769,1769
NDQUSD,20100630,065900,1770,1771,1769,1770
NDQUSD,20100630,070000,1771,1771,1769,1769
NDQUSD,20100630,070100,1769,1771,1769,1770
NDQUSD,20100630,070200,1770,1770,1769,1769
NDQUSD,20100630,070300,1769,1769,1767,1767
NDQUSD,20100630,070400,1768,1768,1767,1767
NDQUSD,20100630,070500,1767,1768,1766,1766
NDQUSD,20100630,070600,1768,1769,1767,1767
NDQUSD,20100630,070700,1768,1768,1767,1767
NDQUSD,20100630,070800,1768,1768,1767,1767
NDQUSD,20100630,070900,1766,1766,1765,1765
NDQUSD,20100630,071000,1766,1767,1766,1767
NDQUSD,20100630,071100,1765,1766,1765,1766
NDQUSD,20100630,071200,1765,1768,1765,1768
NDQUSD,20100630,071300,1768,1768,1766,1767
NDQUSD,20100630,071400,1767,1768,1767,1768
NDQUSD,20100630,071500,1767,1769,1767,1768
NDQUSD,20100630,071600,1767,1769,1767,1767
NDQUSD,20100630,071700,1768,1768,1766,1766
NDQUSD,20100630,071800,1767,1768,1767,1768
NDQUSD,20100630,071900,1768,1768,1766,1768
NDQUSD,20100630,072000,1768,1768,1768,1768
NDQUSD,20100630,072100,1768,1768,1766,1766
NDQUSD,20100630,072200,1767,1767,1766,1766
NDQUSD,20100630,072300,1766,1769,1766,1769
NDQUSD,20100630,072400,1768,1769,1768,1768
NDQUSD,20100630,072500,1768,1769,1767,1769
NDQUSD,20100630,072600,1768,1768,1768,1768
NDQUSD,20100630,072700,1768,1769,1768,1769
NDQUSD,20100630,072800,1768,1769,1768,1769
NDQUSD,20100630,072900,1769,1769,1768,1768
NDQUSD,20100630,073000,1769,1769,1767,1768
NDQUSD,20100630,073100,1767,1767,1767,1767
NDQUSD,20100630,073200,1768,1769,1766,1769
NDQUSD,20100630,073300,1767,1769,1767,1769
NDQUSD,20100630,073400,1769,1769,1768,1768
NDQUSD,20100630,073500,1767,1769,1767,1769
NDQUSD,20100630,073600,1769,1769,1768,1768
NDQUSD,20100630,073700,1768,1769,1766,1766
NDQUSD,20100630,073800,1766,1768,1766,1766
NDQUSD,20100630,073900,1768,1768,1767,1768
NDQUSD,20100630,074000,1769,1769,1768,1768
NDQUSD,20100630,074100,1769,1769,1767,1767
NDQUSD,20100630,074200,1768,1768,1767,1767
NDQUSD,20100630,074300,1767,1768,1767,1768
NDQUSD,20100630,074400,1767,1768,1767,1767
NDQUSD,20100630,074500,1768,1768,1767,1767
NDQUSD,20100630,074600,1766,1768,1766,1768
NDQUSD,20100630,074700,1767,1767,1767,1767
NDQUSD,20100630,074800,1766,1767,1766,1767
NDQUSD,20100630,074900,1767,1769,1767,1769
NDQUSD,20100630,075000,1768,1769,1767,1767
NDQUSD,20100630,075100,1769,1769,1768,1769
NDQUSD,20100630,075200,1768,1768,1767,1768
NDQUSD,20100630,075300,1768,1769,1767,1769
NDQUSD,20100630,075400,1768,1769,1767,1768
NDQUSD,20100630,075500,1768,1769,1767,1768
NDQUSD,20100630,075600,1770,1770,1770,1770
NDQUSD,20100630,075700,1770,1770,1769,1770
NDQUSD,20100630,075800,1770,1770,1769,1769
NDQUSD,20100630,075900,1769,1770,1769,1770
NDQUSD,20100630,080000,1771,1771,1768,1768
NDQUSD,20100630,080100,1769,1770,1769,1769
NDQUSD,20100630,080200,1770,1771,1770,1771
NDQUSD,20100630,080300,1771,1771,1769,1770
NDQUSD,20100630,080400,1769,1770,1769,1769
NDQUSD,20100630,080500,1770,1771,1769,1770
NDQUSD,20100630,080600,1769,1771,1768,1770
NDQUSD,20100630,080700,1770,1770,1769,1769
NDQUSD,20100630,080800,1770,1770,1768,1768
NDQUSD,20100630,080900,1768,1771,1768,1771
NDQUSD,20100630,081000,1769,1771,1769,1769
NDQUSD,20100630,081100,1770,1770,1770,1770
NDQUSD,20100630,081200,1769,1770,1769,1769
NDQUSD,20100630,081300,1771,1771,1769,1770
NDQUSD,20100630,081400,1770,1771,1770,1770
NDQUSD,20100630,081500,1770,1771,1769,1771
NDQUSD,20100630,081600,1770,1770,1770,1770
NDQUSD,20100630,081700,1770,1770,1769,1770
NDQUSD,20100630,081800,1769,1771,1769,1771
NDQUSD,20100630,081900,1769,1771,1769,1770
NDQUSD,20100630,082000,1771,1771,1769,1769
NDQUSD,20100630,082100,1770,1770,1769,1769
NDQUSD,20100630,082200,1769,1769,1769,1769
NDQUSD,20100630,082300,1768,1770,1768,1769
NDQUSD,20100630,082400,1770,1770,1769,1769
NDQUSD,20100630,082500,1769,1770,1769,1769
NDQUSD,20100630,082600,1771,1771,1769,1769
NDQUSD,20100630,082700,1771,1771,1770,1770
NDQUSD,20100630,082800,1769,1771,1768,1768
NDQUSD,20100630,082900,1770,1770,1768,1769
NDQUSD,20100630,083000,1768,1769,1767,1769
NDQUSD,20100630,083100,1769,1769,1769,1769
NDQUSD,20100630,083200,1768,1769,1767,1769
NDQUSD,20100630,083300,1767,1768,1767,1768
NDQUSD,20100630,083400,1767,1768,1767,1768
NDQUSD,20100630,083500,1768,1769,1767,1769
NDQUSD,20100630,083600,1768,1769,1767,1769
NDQUSD,20100630,083700,1769,1769,1768,1768
NDQUSD,20100630,083900,1769,1769,1768,1769
NDQUSD,20100630,084000,1768,1768,1767,1767
NDQUSD,20100630,084100,1768,1768,1768,1768
NDQUSD,20100630,084200,1767,1769,1767,1769
NDQUSD,20100630,084300,1767,1768,1767,1767
NDQUSD,20100630,084400,1767,1768,1767,1767
NDQUSD,20100630,084500,1767,1768,1767,1767
NDQUSD,20100630,084600,1767,1768,1767,1768
NDQUSD,20100630,084700,1768,1769,1767,1768
NDQUSD,20100630,084800,1768,1768,1767,1768
NDQUSD,20100630,084900,1767,1768,1767,1768
NDQUSD,20100630,085000,1768,1768,1768,1768
NDQUSD,20100630,085100,1768,1769,1767,1767
NDQUSD,20100630,085200,1768,1768,1767,1767
NDQUSD,20100630,085300,1768,1768,1767,1767
NDQUSD,20100630,085400,1768,1768,1767,1767
NDQUSD,20100630,085500,1766,1768,1766,1766
NDQUSD,20100630,085600,1767,1767,1767,1767
NDQUSD,20100630,085700,1768,1768,1766,1767
NDQUSD,20100630,085800,1766,1767,1766,1767
NDQUSD,20100630,085900,1767,1767,1766,1767
NDQUSD,20100630,090000,1767,1767,1766,1767
NDQUSD,20100630,090100,1766,1767,1766,1767
NDQUSD,20100630,090200,1767,1768,1767,1768
NDQUSD,20100630,090300,1768,1769,1768,1769
NDQUSD,20100630,090400,1767,1768,1767,1767
NDQUSD,20100630,090500,1768,1770,1767,1768
NDQUSD,20100630,090600,1769,1769,1766,1766
NDQUSD,20100630,090700,1766,1767,1764,1766
NDQUSD,20100630,090800,1766,1766,1766,1766
NDQUSD,20100630,090900,1766,1767,1766,1767
NDQUSD,20100630,091000,1768,1768,1765,1767
NDQUSD,20100630,091100,1766,1766,1765,1766
NDQUSD,20100630,091200,1766,1767,1765,1767
NDQUSD,20100630,091300,1766,1767,1763,1764
NDQUSD,20100630,091400,1764,1766,1764,1766
NDQUSD,20100630,091500,1765,1765,1763,1764
NDQUSD,20100630,091600,1764,1764,1764,1764
NDQUSD,20100630,091700,1764,1773,1763,1773
NDQUSD,20100630,091800,1774,1774,1772,1772
NDQUSD,20100630,091900,1772,1772,1770,1770
NDQUSD,20100630,092000,1769,1772,1769,1771
NDQUSD,20100630,092100,1773,1773,1772,1773
NDQUSD,20100630,092200,1772,1773,1771,1771
NDQUSD,20100630,092300,1771,1772,1770,1771
NDQUSD,20100630,092400,1773,1773,1770,1773
NDQUSD,20100630,092500,1771,1773,1771,1772
NDQUSD,20100630,092600,1772,1774,1771,1774
NDQUSD,20100630,092700,1772,1773,1772,1773
NDQUSD,20100630,092800,1772,1773,1772,1772
NDQUSD,20100630,092900,1772,1773,1772,1772
NDQUSD,20100630,093000,1771,1772,1770,1770
NDQUSD,20100630,093100,1770,1772,1770,1772
NDQUSD,20100630,093200,1772,1772,1771,1771
NDQUSD,20100630,093300,1772,1772,1770,1772
NDQUSD,20100630,093400,1772,1773,1771,1771
NDQUSD,20100630,093500,1773,1773,1771,1772
NDQUSD,20100630,093600,1773,1773,1771,1771
NDQUSD,20100630,093700,1770,1772,1770,1771
NDQUSD,20100630,093800,1771,1771,1771,1771
NDQUSD,20100630,093900,1771,1772,1771,1771
NDQUSD,20100630,094000,1772,1773,1771,1773
NDQUSD,20100630,094100,1772,1773,1772,1772
NDQUSD,20100630,094200,1771,1772,1771,1772
NDQUSD,20100630,094300,1771,1772,1771,1772
NDQUSD,20100630,094400,1772,1772,1771,1772
NDQUSD,20100630,094500,1772,1772,1770,1770
NDQUSD,20100630,094600,1770,1772,1770,1772
NDQUSD,20100630,094700,1772,1772,1771,1772
NDQUSD,20100630,094800,1771,1774,1771,1774
NDQUSD,20100630,094900,1774,1774,1772,1773
NDQUSD,20100630,095000,1773,1774,1772,1774
NDQUSD,20100630,095100,1773,1773,1773,1773
NDQUSD,20100630,095200,1773,1774,1773,1774
NDQUSD,20100630,095300,1774,1775,1773,1775
NDQUSD,20100630,095400,1773,1774,1773,1774
NDQUSD,20100630,095500,1774,1775,1773,1773
NDQUSD,20100630,095600,1773,1775,1773,1774
NDQUSD,20100630,095700,1775,1775,1773,1773
NDQUSD,20100630,095800,1774,1774,1773,1774
NDQUSD,20100630,095900,1773,1774,1773,1774
NDQUSD,20100630,100000,1773,1775,1773,1775
NDQUSD,20100630,100100,1774,1775,1774,1775
NDQUSD,20100630,100200,1774,1775,1774,1774
NDQUSD,20100630,100300,1775,1776,1775,1776
NDQUSD,20100630,100400,1775,1775,1773,1773
NDQUSD,20100630,100500,1774,1774,1773,1774
NDQUSD,20100630,100600,1775,1775,1773,1774
NDQUSD,20100630,100700,1773,1775,1772,1774
NDQUSD,20100630,100800,1773,1775,1773,1775
NDQUSD,20100630,100900,1773,1773,1773,1773
NDQUSD,20100630,101000,1773,1775,1773,1774
NDQUSD,20100630,101100,1774,1776,1774,1776
NDQUSD,20100630,101200,1774,1775,1774,1775
NDQUSD,20100630,101300,1773,1774,1773,1774
NDQUSD,20100630,101400,1774,1775,1774,1774
NDQUSD,20100630,101500,1776,1776,1774,1774
NDQUSD,20100630,101600,1773,1775,1773,1774
NDQUSD,20100630,101700,1773,1774,1773,1774
NDQUSD,20100630,101800,1773,1774,1772,1774
NDQUSD,20100630,101900,1774,1774,1773,1773
NDQUSD,20100630,102000,1774,1774,1771,1772
NDQUSD,20100630,102100,1772,1773,1771,1773
NDQUSD,20100630,102200,1773,1773,1772,1772
NDQUSD,20100630,102400,1772,1773,1771,1771
NDQUSD,20100630,102500,1773,1774,1772,1774
NDQUSD,20100630,102600,1773,1773,1773,1773
NDQUSD,20100630,102700,1771,1772,1771,1772
NDQUSD,20100630,102800,1771,1772,1771,1771
NDQUSD,20100630,102900,1772,1772,1771,1771
NDQUSD,20100630,103000,1772,1773,1771,1771
NDQUSD,20100630,103100,1772,1772,1770,1770
NDQUSD,20100630,103200,1771,1772,1771,1772
NDQUSD,20100630,103300,1772,1772,1770,1770
NDQUSD,20100630,103400,1770,1772,1770,1772
NDQUSD,20100630,103500,1771,1771,1771,1771
NDQUSD,20100630,103600,1771,1771,1770,1770
NDQUSD,20100630,103700,1771,1771,1770,1771
NDQUSD,20100630,103800,1772,1772,1771,1772
NDQUSD,20100630,104000,1771,1772,1770,1770
NDQUSD,20100630,104100,1771,1772,1771,1771
NDQUSD,20100630,104200,1771,1772,1771,1771
NDQUSD,20100630,104300,1771,1771,1771,1771
NDQUSD,20100630,104400,1771,1771,1771,1771
NDQUSD,20100630,104500,1771,1771,1770,1770
NDQUSD,20100630,104600,1771,1771,1770,1770
NDQUSD,20100630,104700,1771,1772,1771,1772
NDQUSD,20100630,104800,1771,1772,1770,1770
NDQUSD,20100630,104900,1771,1771,1770,1770
NDQUSD,20100630,105000,1770,1771,1770,1770
NDQUSD,20100630,105100,1770,1772,1770,1771
NDQUSD,20100630,105200,1773,1774,1772,1774
NDQUSD,20100630,105300,1772,1773,1772,1772
NDQUSD,20100630,105400,1772,1774,1772,1773
NDQUSD,20100630,105500,1774,1774,1772,1774
NDQUSD,20100630,105600,1774,1774,1772,1772
NDQUSD,20100630,105700,1774,1774,1773,1773
NDQUSD,20100630,105800,1773,1773,1772,1773
NDQUSD,20100630,105900,1773,1773,1772,1773
NDQUSD,20100630,110000,1773,1773,1771,1771
NDQUSD,20100630,110100,1772,1773,1771,1771
NDQUSD,20100630,110200,1771,1771,1771,1771
NDQUSD,20100630,110300,1771,1771,1771,1771
NDQUSD,20100630,110400,1771,1771,1770,1771
NDQUSD,20100630,110500,1772,1772,1771,1771
NDQUSD,20100630,110600,1771,1772,1771,1772
NDQUSD,20100630,110700,1771,1772,1771,1772
NDQUSD,20100630,110800,1771,1773,1771,1773
NDQUSD,20100630,110900,1772,1773,1771,1773
NDQUSD,20100630,111000,1772,1773,1771,1772
NDQUSD,20100630,111100,1772,1773,1771,1771
NDQUSD,20100630,111200,1772,1773,1771,1772
NDQUSD,20100630,111300,1772,1773,1771,1772
NDQUSD,20100630,111400,1772,1772,1772,1772
NDQUSD,20100630,111500,1773,1773,1771,1771
NDQUSD,20100630,111600,1771,1773,1771,1773
NDQUSD,20100630,111700,1771,1772,1771,1771
NDQUSD,20100630,111800,1772,1772,1772,1772
NDQUSD,20100630,111900,1772,1773,1771,1773
NDQUSD,20100630,112000,1772,1773,1771,1772
NDQUSD,20100630,112100,1772,1772,1771,1771
NDQUSD,20100630,112200,1771,1772,1771,1771
NDQUSD,20100630,112300,1771,1771,1771,1771
NDQUSD,20100630,112400,1771,1771,1771,1771
NDQUSD,20100630,112500,1771,1771,1770,1771
NDQUSD,20100630,112600,1772,1772,1769,1771
NDQUSD,20100630,112700,1771,1771,1770,1770
NDQUSD,20100630,112800,1771,1771,1770,1771
NDQUSD,20100630,112900,1770,1772,1770,1772
NDQUSD,20100630,113000,1770,1772,1770,1771
NDQUSD,20100630,113100,1771,1771,1770,1770
NDQUSD,20100630,113200,1771,1772,1770,1770
NDQUSD,20100630,113300,1770,1770,1770,1770
NDQUSD,20100630,113400,1771,1772,1770,1770
NDQUSD,20100630,113500,1770,1771,1770,1771
NDQUSD,20100630,113700,1770,1772,1770,1770
NDQUSD,20100630,113800,1771,1771,1770,1771
NDQUSD,20100630,113900,1770,1772,1770,1770
NDQUSD,20100630,114000,1771,1772,1771,1772
NDQUSD,20100630,114100,1772,1772,1770,1771
NDQUSD,20100630,114200,1771,1772,1771,1772
NDQUSD,20100630,114300,1771,1772,1771,1771
NDQUSD,20100630,114400,1771,1772,1771,1771
NDQUSD,20100630,114500,1771,1772,1771,1771
NDQUSD,20100630,114600,1771,1771,1771,1771
NDQUSD,20100630,114700,1772,1773,1771,1773
NDQUSD,20100630,114800,1771,1773,1771,1772
NDQUSD,20100630,114900,1772,1773,1772,1773
NDQUSD,20100630,115000,1772,1773,1771,1771
NDQUSD,20100630,115100,1772,1772,1771,1771
NDQUSD,20100630,115200,1772,1772,1771,1772
NDQUSD,20100630,115300,1771,1772,1771,1771
NDQUSD,20100630,115400,1772,1773,1772,1773
NDQUSD,20100630,115500,1772,1772,1770,1771
NDQUSD,20100630,115600,1772,1772,1770,1771
NDQUSD,20100630,115700,1772,1772,1772,1772
NDQUSD,20100630,115800,1771,1772,1771,1771
NDQUSD,20100630,115900,1772,1772,1770,1770
NDQUSD,20100630,120000,1771,1771,1771,1771
NDQUSD,20100630,120100,1771,1771,1770,1771
NDQUSD,20100630,120200,1771,1771,1769,1769
NDQUSD,20100630,120300,1770,1771,1770,1770
NDQUSD,20100630,120400,1769,1770,1769,1769
NDQUSD,20100630,120500,1769,1771,1769,1771
NDQUSD,20100630,120600,1770,1771,1770,1771
NDQUSD,20100630,120700,1770,1771,1769,1769
NDQUSD,20100630,120800,1771,1771,1770,1770
NDQUSD,20100630,120900,1769,1770,1769,1770
NDQUSD,20100630,121000,1769,1770,1769,1770
NDQUSD,20100630,121100,1769,1769,1768,1769
NDQUSD,20100630,121200,1769,1769,1769,1769
NDQUSD,20100630,121300,1770,1771,1770,1770
NDQUSD,20100630,121400,1770,1770,1769,1770
NDQUSD,20100630,121500,1770,1770,1762,1765
NDQUSD,20100630,121600,1765,1765,1762,1765
NDQUSD,20100630,121700,1765,1765,1762,1762
NDQUSD,20100630,121800,1762,1762,1760,1762
NDQUSD,20100630,121900,1762,1764,1760,1761
NDQUSD,20100630,122000,1760,1761,1758,1761
NDQUSD,20100630,122100,1759,1763,1759,1761
NDQUSD,20100630,122200,1762,1762,1761,1761
NDQUSD,20100630,122300,1761,1763,1761,1762
NDQUSD,20100630,122400,1762,1762,1760,1761
NDQUSD,20100630,122500,1762,1763,1761,1763
NDQUSD,20100630,122600,1761,1764,1761,1763
NDQUSD,20100630,122700,1764,1764,1762,1762
NDQUSD,20100630,122800,1762,1763,1762,1763
NDQUSD,20100630,122900,1763,1763,1763,1763
NDQUSD,20100630,123000,1762,1764,1762,1764
NDQUSD,20100630,123100,1764,1764,1763,1763
NDQUSD,20100630,123200,1763,1764,1762,1764
NDQUSD,20100630,123300,1764,1764,1763,1764
NDQUSD,20100630,123400,1765,1765,1762,1762
NDQUSD,20100630,123500,1764,1764,1762,1762
NDQUSD,20100630,123600,1762,1763,1761,1762
NDQUSD,20100630,123700,1763,1763,1761,1763
NDQUSD,20100630,123800,1763,1764,1762,1762
NDQUSD,20100630,123900,1763,1764,1762,1764
NDQUSD,20100630,124000,1763,1763,1762,1763
NDQUSD,20100630,124100,1763,1763,1763,1763
NDQUSD,20100630,124200,1762,1764,1762,1764
NDQUSD,20100630,124300,1765,1765,1763,1764
NDQUSD,20100630,124400,1765,1766,1764,1764
NDQUSD,20100630,124500,1765,1765,1763,1765
NDQUSD,20100630,124600,1764,1765,1763,1765
NDQUSD,20100630,124700,1764,1766,1764,1765
NDQUSD,20100630,124800,1764,1765,1764,1765
NDQUSD,20100630,124900,1765,1765,1763,1764
NDQUSD,20100630,125000,1764,1765,1762,1762
NDQUSD,20100630,125100,1762,1764,1762,1764
NDQUSD,20100630,125200,1764,1764,1761,1763
NDQUSD,20100630,125300,1763,1763,1762,1762
NDQUSD,20100630,125400,1762,1763,1762,1762
NDQUSD,20100630,125500,1763,1763,1762,1763
NDQUSD,20100630,125600,1762,1763,1762,1763
NDQUSD,20100630,125700,1763,1763,1761,1762
NDQUSD,20100630,125800,1761,1763,1761,1762
NDQUSD,20100630,125900,1762,1762,1761,1761
NDQUSD,20100630,130000,1761,1762,1761,1762
NDQUSD,20100630,130100,1762,1763,1761,1761
NDQUSD,20100630,130200,1761,1762,1761,1762
NDQUSD,20100630,130300,1762,1762,1761,1761
NDQUSD,20100630,130400,1762,1763,1759,1759
NDQUSD,20100630,130500,1759,1760,1759,1760
NDQUSD,20100630,130600,1760,1760,1759,1759
NDQUSD,20100630,130700,1760,1760,1758,1758
NDQUSD,20100630,130800,1759,1759,1758,1758
NDQUSD,20100630,130900,1759,1760,1759,1760
NDQUSD,20100630,131000,1760,1760,1757,1758
NDQUSD,20100630,131100,1757,1758,1757,1757
NDQUSD,20100630,131200,1757,1759,1757,1758
NDQUSD,20100630,131300,1759,1760,1757,1759
NDQUSD,20100630,131400,1758,1759,1758,1758
NDQUSD,20100630,131500,1757,1758,1757,1758
NDQUSD,20100630,131600,1758,1760,1758,1760
NDQUSD,20100630,131700,1760,1761,1758,1759
NDQUSD,20100630,131800,1760,1761,1760,1761
NDQUSD,20100630,131900,1760,1762,1759,1760
NDQUSD,20100630,132000,1760,1762,1760,1762
NDQUSD,20100630,132100,1760,1761,1760,1761
NDQUSD,20100630,132200,1761,1762,1761,1761
NDQUSD,20100630,132300,1761,1762,1761,1762
NDQUSD,20100630,132400,1761,1761,1760,1760
NDQUSD,20100630,132500,1760,1762,1760,1761
NDQUSD,20100630,132600,1762,1762,1760,1760
NDQUSD,20100630,132700,1761,1761,1760,1760
NDQUSD,20100630,132800,1760,1760,1758,1759
NDQUSD,20100630,132900,1758,1759,1756,1757
NDQUSD,20100630,133000,1755,1758,1755,1757
NDQUSD,20100630,133100,1757,1761,1757,1760
NDQUSD,20100630,133200,1760,1760,1756,1756
NDQUSD,20100630,133300,1757,1757,1755,1756
NDQUSD,20100630,133400,1755,1760,1755,1759
NDQUSD,20100630,133500,1758,1761,1757,1760
NDQUSD,20100630,133600,1759,1761,1758,1760
NDQUSD,20100630,133700,1762,1762,1758,1759
NDQUSD,20100630,133800,1759,1761,1758,1761
NDQUSD,20100630,133900,1760,1763,1760,1761
NDQUSD,20100630,134000,1761,1763,1760,1762
NDQUSD,20100630,134100,1761,1762,1761,1762
NDQUSD,20100630,134200,1762,1764,1761,1763
NDQUSD,20100630,134300,1763,1767,1763,1766
NDQUSD,20100630,134400,1766,1768,1763,1765
NDQUSD,20100630,134500,1765,1767,1765,1767
NDQUSD,20100630,134600,1767,1769,1767,1769
NDQUSD,20100630,134700,1770,1770,1767,1768
NDQUSD,20100630,134800,1768,1768,1766,1767
NDQUSD,20100630,134900,1767,1770,1767,1770
NDQUSD,20100630,135000,1768,1769,1767,1768
NDQUSD,20100630,135100,1768,1770,1768,1770
NDQUSD,20100630,135200,1770,1772,1768,1770
NDQUSD,20100630,135300,1771,1771,1769,1769
NDQUSD,20100630,135400,1769,1772,1769,1769
NDQUSD,20100630,135500,1770,1770,1767,1769
NDQUSD,20100630,135600,1767,1768,1767,1767
NDQUSD,20100630,135700,1768,1769,1768,1768
NDQUSD,20100630,135800,1767,1768,1767,1768
NDQUSD,20100630,135900,1767,1768,1765,1765
NDQUSD,20100630,140000,1766,1767,1764,1765
NDQUSD,20100630,140100,1767,1767,1766,1767
NDQUSD,20100630,140200,1767,1768,1767,1768
NDQUSD,20100630,140300,1768,1770,1767,1767
NDQUSD,20100630,140400,1768,1769,1767,1768
NDQUSD,20100630,140500,1768,1769,1766,1767
NDQUSD,20100630,140600,1767,1772,1767,1771
NDQUSD,20100630,140700,1770,1771,1768,1768
NDQUSD,20100630,140800,1769,1770,1765,1766
NDQUSD,20100630,140900,1766,1767,1766,1767
NDQUSD,20100630,141000,1766,1768,1764,1764
NDQUSD,20100630,141100,1764,1765,1764,1765
NDQUSD,20100630,141200,1766,1766,1765,1765
NDQUSD,20100630,141300,1767,1768,1767,1768
NDQUSD,20100630,141400,1769,1769,1768,1769
NDQUSD,20100630,141500,1769,1771,1769,1769
NDQUSD,20100630,141600,1771,1771,1768,1770
NDQUSD,20100630,141700,1770,1770,1768,1769
NDQUSD,20100630,141800,1769,1769,1767,1767
NDQUSD,20100630,141900,1767,1769,1766,1766
NDQUSD,20100630,142000,1766,1767,1764,1764
NDQUSD,20100630,142100,1763,1766,1762,1763
NDQUSD,20100630,142200,1762,1763,1762,1763
NDQUSD,20100630,142300,1764,1767,1762,1763
NDQUSD,20100630,142400,1763,1765,1763,1763
NDQUSD,20100630,142500,1765,1765,1763,1763
NDQUSD,20100630,142600,1763,1764,1761,1763
NDQUSD,20100630,142700,1763,1767,1763,1767
NDQUSD,20100630,142800,1766,1766,1766,1766
NDQUSD,20100630,142900,1765,1765,1764,1764
NDQUSD,20100630,143000,1764,1766,1762,1766
NDQUSD,20100630,143100,1766,1769,1765,1769
NDQUSD,20100630,143200,1768,1768,1767,1768
NDQUSD,20100630,143300,1766,1768,1764,1764
NDQUSD,20100630,143400,1766,1766,1764,1765
NDQUSD,20100630,143500,1766,1767,1765,1766
NDQUSD,20100630,143600,1766,1770,1766,1770
NDQUSD,20100630,143700,1768,1770,1768,1769
NDQUSD,20100630,143800,1767,1769,1767,1768
NDQUSD,20100630,143900,1768,1769,1767,1768
NDQUSD,20100630,144000,1768,1769,1767,1768
NDQUSD,20100630,144100,1768,1768,1764,1764
NDQUSD,20100630,144200,1764,1765,1763,1765
NDQUSD,20100630,144300,1764,1764,1761,1763
NDQUSD,20100630,144400,1763,1764,1762,1762
NDQUSD,20100630,144500,1763,1766,1762,1764
NDQUSD,20100630,144600,1764,1764,1762,1763
NDQUSD,20100630,144700,1762,1765,1762,1765
NDQUSD,20100630,144800,1764,1766,1763,1764
NDQUSD,20100630,144900,1764,1765,1762,1763
NDQUSD,20100630,145000,1762,1763,1760,1761
NDQUSD,20100630,145100,1762,1762,1760,1761
NDQUSD,20100630,145200,1760,1762,1760,1762
NDQUSD,20100630,145300,1762,1764,1762,1763
NDQUSD,20100630,145400,1763,1765,1762,1764
NDQUSD,20100630,145500,1764,1765,1763,1765
NDQUSD,20100630,145600,1764,1764,1763,1763
NDQUSD,20100630,145700,1764,1764,1761,1764
NDQUSD,20100630,145800,1764,1764,1761,1762
NDQUSD,20100630,145900,1762,1763,1760,1760
NDQUSD,20100630,150000,1760,1761,1758,1761
NDQUSD,20100630,150100,1763,1764,1761,1762
NDQUSD,20100630,150200,1763,1765,1760,1765
NDQUSD,20100630,150300,1765,1765,1763,1765
NDQUSD,20100630,150400,1764,1766,1764,1765
NDQUSD,20100630,150500,1764,1765,1763,1763
NDQUSD,20100630,150600,1763,1765,1763,1765
NDQUSD,20100630,150700,1763,1765,1761,1764
NDQUSD,20100630,150800,1762,1763,1762,1762
NDQUSD,20100630,150900,1763,1763,1762,1762
NDQUSD,20100630,151000,1763,1764,1762,1764
NDQUSD,20100630,151100,1765,1765,1763,1765
NDQUSD,20100630,151200,1765,1767,1764,1765
NDQUSD,20100630,151300,1766,1766,1764,1766
NDQUSD,20100630,151400,1767,1768,1765,1766
NDQUSD,20100630,151500,1768,1768,1767,1767
NDQUSD,20100630,151600,1766,1768,1766,1767
NDQUSD,20100630,151700,1767,1769,1767,1769
NDQUSD,20100630,151800,1768,1768,1767,1768
NDQUSD,20100630,151900,1767,1769,1767,1768
NDQUSD,20100630,152000,1767,1768,1767,1768
NDQUSD,20100630,152100,1767,1768,1766,1767
NDQUSD,20100630,152200,1768,1768,1766,1767
NDQUSD,20100630,152300,1767,1767,1767,1767
NDQUSD,20100630,152400,1767,1769,1767,1769
NDQUSD,20100630,152500,1770,1770,1768,1768
NDQUSD,20100630,152600,1768,1770,1768,1769
NDQUSD,20100630,152700,1769,1770,1768,1768
NDQUSD,20100630,152800,1770,1770,1768,1769
NDQUSD,20100630,152900,1768,1768,1767,1768
NDQUSD,20100630,153000,1767,1769,1766,1767
NDQUSD,20100630,153100,1769,1769,1769,1769
NDQUSD,20100630,153200,1769,1771,1768,1771
NDQUSD,20100630,153300,1771,1772,1770,1772
NDQUSD,20100630,153400,1770,1772,1770,1771
NDQUSD,20100630,153500,1771,1771,1769,1771
NDQUSD,20100630,153600,1770,1771,1770,1771
NDQUSD,20100630,153700,1770,1771,1770,1770
NDQUSD,20100630,153800,1770,1772,1770,1770
NDQUSD,20100630,153900,1771,1771,1770,1770
NDQUSD,20100630,154000,1770,1773,1770,1771
NDQUSD,20100630,154100,1772,1772,1770,1771
NDQUSD,20100630,154200,1773,1773,1771,1771
NDQUSD,20100630,154300,1771,1772,1769,1769
NDQUSD,20100630,154400,1771,1771,1769,1769
NDQUSD,20100630,154500,1769,1771,1769,1771
NDQUSD,20100630,154600,1770,1773,1770,1773
NDQUSD,20100630,154700,1772,1773,1770,1770
NDQUSD,20100630,154800,1772,1772,1770,1771
NDQUSD,20100630,154900,1771,1772,1771,1772
NDQUSD,20100630,155000,1772,1774,1771,1772
NDQUSD,20100630,155100,1772,1773,1771,1772
NDQUSD,20100630,155200,1773,1773,1772,1772
NDQUSD,20100630,155300,1771,1773,1771,1772
NDQUSD,20100630,155400,1771,1772,1769,1770
NDQUSD,20100630,155500,1770,1772,1770,1770
NDQUSD,20100630,155600,1771,1772,1771,1772
NDQUSD,20100630,155700,1772,1772,1771,1771
NDQUSD,20100630,155800,1771,1771,1770,1770
NDQUSD,20100630,155900,1770,1771,1768,1769
NDQUSD,20100630,160000,1769,1771,1768,1770
NDQUSD,20100630,160100,1770,1772,1770,1771
NDQUSD,20100630,160200,1770,1771,1770,1770
NDQUSD,20100630,160300,1771,1771,1770,1770
NDQUSD,20100630,160400,1769,1771,1768,1771
NDQUSD,20100630,160500,1770,1771,1768,1770
NDQUSD,20100630,160600,1768,1769,1768,1769
NDQUSD,20100630,160700,1770,1771,1769,1771
NDQUSD,20100630,160800,1769,1771,1769,1769
NDQUSD,20100630,160900,1769,1770,1769,1770
NDQUSD,20100630,161000,1770,1772,1770,1770
NDQUSD,20100630,161100,1770,1771,1770,1770
NDQUSD,20100630,161200,1771,1771,1770,1770
NDQUSD,20100630,161300,1771,1772,1770,1770
NDQUSD,20100630,161400,1771,1772,1770,1770
NDQUSD,20100630,161500,1771,1772,1771,1772
NDQUSD,20100630,161600,1771,1771,1770,1771
NDQUSD,20100630,161700,1770,1771,1770,1771
NDQUSD,20100630,161800,1771,1772,1771,1771
NDQUSD,20100630,161900,1771,1773,1771,1772
NDQUSD,20100630,162000,1771,1772,1770,1770
NDQUSD,20100630,162100,1770,1772,1770,1772
NDQUSD,20100630,162200,1771,1772,1770,1770
NDQUSD,20100630,162300,1771,1772,1771,1771
NDQUSD,20100630,162400,1772,1773,1772,1773
NDQUSD,20100630,162500,1773,1774,1772,1773
NDQUSD,20100630,162600,1773,1773,1771,1772
NDQUSD,20100630,162700,1774,1774,1772,1773
NDQUSD,20100630,162800,1772,1772,1772,1772
NDQUSD,20100630,162900,1773,1773,1770,1771
NDQUSD,20100630,163000,1770,1771,1770,1770
NDQUSD,20100630,163100,1769,1771,1769,1769
NDQUSD,20100630,163200,1769,1772,1769,1771
NDQUSD,20100630,163300,1770,1772,1770,1771
NDQUSD,20100630,163400,1770,1772,1770,1771
NDQUSD,20100630,163500,1772,1772,1770,1772
NDQUSD,20100630,163600,1772,1772,1770,1771
NDQUSD,20100630,163700,1772,1772,1770,1771
NDQUSD,20100630,163800,1771,1771,1769,1769
NDQUSD,20100630,163900,1769,1771,1769,1769
NDQUSD,20100630,164000,1771,1771,1770,1770
NDQUSD,20100630,164100,1771,1771,1766,1767
NDQUSD,20100630,164200,1767,1769,1767,1768
NDQUSD,20100630,164300,1768,1768,1766,1766
NDQUSD,20100630,164400,1767,1768,1765,1765
NDQUSD,20100630,164500,1766,1766,1766,1766
NDQUSD,20100630,164600,1765,1766,1765,1766
NDQUSD,20100630,164700,1766,1766,1765,1765
NDQUSD,20100630,164800,1765,1766,1763,1766
NDQUSD,20100630,164900,1766,1766,1765,1765
NDQUSD,20100630,165000,1765,1767,1765,1767
NDQUSD,20100630,165100,1767,1767,1765,1765
NDQUSD,20100630,165200,1766,1767,1766,1767
NDQUSD,20100630,165300,1768,1768,1766,1767
NDQUSD,20100630,165400,1767,1768,1766,1768
NDQUSD,20100630,165500,1768,1768,1767,1768
NDQUSD,20100630,165600,1767,1768,1767,1768
NDQUSD,20100630,165700,1767,1769,1767,1769
NDQUSD,20100630,165800,1768,1769,1767,1767
NDQUSD,20100630,165900,1768,1768,1767,1767
NDQUSD,20100630,170000,1767,1768,1767,1768
NDQUSD,20100630,170100,1768,1768,1768,1768
NDQUSD,20100630,170200,1767,1768,1767,1767
NDQUSD,20100630,170300,1767,1768,1767,1768
NDQUSD,20100630,170400,1768,1769,1768,1768
NDQUSD,20100630,170500,1769,1770,1765,1765
NDQUSD,20100630,170600,1765,1766,1764,1765
NDQUSD,20100630,170700,1765,1765,1764,1764
NDQUSD,20100630,170800,1764,1766,1764,1766
NDQUSD,20100630,170900,1766,1766,1764,1765
NDQUSD,20100630,171000,1765,1766,1765,1766
NDQUSD,20100630,171100,1765,1766,1765,1766
NDQUSD,20100630,171200,1767,1767,1765,1766
NDQUSD,20100630,171300,1766,1767,1765,1765
NDQUSD,20100630,171400,1766,1767,1765,1765
NDQUSD,20100630,171500,1766,1767,1765,1766
NDQUSD,20100630,171600,1766,1766,1764,1764
NDQUSD,20100630,171700,1764,1766,1764,1764
NDQUSD,20100630,171800,1765,1766,1764,1765
NDQUSD,20100630,171900,1764,1766,1764,1766
NDQUSD,20100630,172000,1766,1767,1765,1767
NDQUSD,20100630,172100,1767,1767,1766,1767
NDQUSD,20100630,172200,1766,1768,1766,1768
NDQUSD,20100630,172300,1766,1768,1766,1766
NDQUSD,20100630,172400,1767,1769,1767,1768
NDQUSD,20100630,172500,1768,1769,1767,1769
NDQUSD,20100630,172600,1768,1769,1767,1767
NDQUSD,20100630,172700,1767,1768,1766,1768
NDQUSD,20100630,172800,1767,1768,1767,1767
NDQUSD,20100630,172900,1768,1768,1767,1767
NDQUSD,20100630,173000,1767,1768,1767,1768
NDQUSD,20100630,173100,1768,1768,1768,1768
NDQUSD,20100630,173200,1767,1768,1764,1764
NDQUSD,20100630,173300,1765,1765,1762,1763
NDQUSD,20100630,173400,1763,1764,1762,1763
NDQUSD,20100630,173500,1764,1765,1762,1765
NDQUSD,20100630,173600,1765,1765,1764,1764
NDQUSD,20100630,173700,1766,1766,1763,1765
NDQUSD,20100630,173800,1764,1765,1763,1765
NDQUSD,20100630,173900,1765,1765,1763,1763
NDQUSD,20100630,174000,1763,1766,1763,1765
NDQUSD,20100630,174100,1764,1765,1764,1764
NDQUSD,20100630,174200,1765,1765,1764,1764
NDQUSD,20100630,174300,1764,1765,1764,1765
NDQUSD,20100630,174400,1765,1766,1763,1763
NDQUSD,20100630,174500,1764,1766,1763,1766
NDQUSD,20100630,174600,1765,1766,1764,1765
NDQUSD,20100630,174700,1767,1767,1764,1766
NDQUSD,20100630,174800,1766,1766,1765,1766
NDQUSD,20100630,174900,1764,1764,1763,1763
NDQUSD,20100630,175000,1764,1764,1762,1762
NDQUSD,20100630,175100,1764,1765,1764,1765
NDQUSD,20100630,175200,1764,1764,1763,1763
NDQUSD,20100630,175300,1763,1765,1763,1765
NDQUSD,20100630,175400,1765,1766,1765,1766
NDQUSD,20100630,175500,1764,1766,1764,1766
NDQUSD,20100630,175600,1765,1765,1764,1764
NDQUSD,20100630,175700,1766,1766,1765,1765
NDQUSD,20100630,175800,1766,1766,1765,1765
NDQUSD,20100630,175900,1765,1765,1763,1763
NDQUSD,20100630,180000,1764,1765,1764,1764
NDQUSD,20100630,180100,1764,1765,1764,1765
NDQUSD,20100630,180200,1765,1767,1765,1767
NDQUSD,20100630,180300,1766,1767,1765,1765
NDQUSD,20100630,180400,1766,1766,1762,1763
NDQUSD,20100630,180500,1763,1764,1762,1763
NDQUSD,20100630,180600,1762,1762,1760,1762
NDQUSD,20100630,180700,1762,1762,1762,1762
NDQUSD,20100630,180800,1761,1765,1761,1762
NDQUSD,20100630,180900,1763,1764,1761,1762
NDQUSD,20100630,181000,1762,1764,1761,1762
NDQUSD,20100630,181100,1761,1762,1759,1762
NDQUSD,20100630,181200,1760,1761,1760,1761
NDQUSD,20100630,181300,1761,1761,1758,1759
NDQUSD,20100630,181400,1760,1760,1758,1760
NDQUSD,20100630,181500,1759,1762,1759,1759
NDQUSD,20100630,181600,1759,1761,1759,1761
NDQUSD,20100630,181700,1759,1762,1759,1762
NDQUSD,20100630,181800,1760,1762,1759,1760
NDQUSD,20100630,181900,1761,1761,1758,1758
NDQUSD,20100630,182000,1760,1760,1758,1759
NDQUSD,20100630,182100,1758,1760,1757,1758
NDQUSD,20100630,182200,1759,1759,1757,1757
NDQUSD,20100630,182300,1756,1758,1754,1754
NDQUSD,20100630,182400,1756,1756,1755,1756
NDQUSD,20100630,182500,1754,1755,1754,1755
NDQUSD,20100630,182600,1755,1756,1755,1756
NDQUSD,20100630,182700,1757,1759,1756,1758
NDQUSD,20100630,182800,1757,1760,1757,1758
NDQUSD,20100630,182900,1757,1759,1757,1758
NDQUSD,20100630,183000,1757,1757,1756,1757
NDQUSD,20100630,183100,1757,1757,1756,1756
NDQUSD,20100630,183200,1757,1758,1756,1758
NDQUSD,20100630,183300,1758,1760,1758,1759
NDQUSD,20100630,183400,1758,1760,1758,1758
NDQUSD,20100630,183500,1757,1760,1757,1758
NDQUSD,20100630,183600,1758,1759,1758,1758
NDQUSD,20100630,183700,1759,1760,1758,1759
NDQUSD,20100630,183800,1759,1760,1759,1760
NDQUSD,20100630,183900,1759,1760,1757,1759
NDQUSD,20100630,184000,1758,1759,1757,1757
NDQUSD,20100630,184100,1757,1758,1757,1758
NDQUSD,20100630,184200,1758,1759,1755,1755
NDQUSD,20100630,184300,1756,1756,1756,1756
NDQUSD,20100630,184400,1756,1757,1755,1756
NDQUSD,20100630,184500,1757,1757,1756,1757
NDQUSD,20100630,184600,1758,1758,1754,1756
NDQUSD,20100630,184700,1757,1758,1757,1757
NDQUSD,20100630,184800,1757,1760,1757,1759
NDQUSD,20100630,184900,1760,1761,1759,1759
NDQUSD,20100630,185000,1760,1760,1758,1758
NDQUSD,20100630,185100,1758,1761,1758,1759
NDQUSD,20100630,185200,1759,1761,1759,1759
NDQUSD,20100630,185300,1760,1761,1760,1760
NDQUSD,20100630,185400,1761,1761,1759,1760
NDQUSD,20100630,185500,1760,1761,1760,1760
NDQUSD,20100630,185600,1762,1762,1759,1761
NDQUSD,20100630,185700,1761,1762,1760,1760
NDQUSD,20100630,185800,1761,1761,1759,1760
NDQUSD,20100630,185900,1760,1760,1758,1758
NDQUSD,20100630,190000,1758,1760,1757,1759
NDQUSD,20100630,190100,1759,1759,1757,1757
NDQUSD,20100630,190200,1757,1759,1757,1759
NDQUSD,20100630,190300,1758,1760,1758,1760
NDQUSD,20100630,190400,1758,1759,1757,1759
NDQUSD,20100630,190500,1760,1760,1758,1759
NDQUSD,20100630,190600,1759,1759,1758,1759
NDQUSD,20100630,190700,1759,1760,1758,1759
NDQUSD,20100630,190800,1760,1760,1758,1758
NDQUSD,20100630,190900,1758,1760,1758,1759
NDQUSD,20100630,191000,1759,1760,1757,1759
NDQUSD,20100630,191100,1757,1758,1757,1758
NDQUSD,20100630,191200,1759,1759,1756,1757
NDQUSD,20100630,191300,1756,1758,1755,1756
NDQUSD,20100630,191400,1757,1757,1755,1755
NDQUSD,20100630,191500,1757,1757,1755,1757
NDQUSD,20100630,191600,1756,1756,1754,1756
NDQUSD,20100630,191700,1754,1755,1753,1755
NDQUSD,20100630,191800,1754,1756,1754,1755
NDQUSD,20100630,191900,1754,1757,1754,1755
NDQUSD,20100630,192000,1755,1756,1754,1756
NDQUSD,20100630,192100,1756,1757,1755,1755
NDQUSD,20100630,192200,1756,1757,1755,1757
NDQUSD,20100630,192300,1756,1756,1755,1755
NDQUSD,20100630,192400,1755,1755,1755,1755
NDQUSD,20100630,192500,1755,1755,1753,1753
NDQUSD,20100630,192600,1753,1754,1752,1753
NDQUSD,20100630,192700,1752,1752,1750,1751
NDQUSD,20100630,192800,1750,1754,1750,1752
NDQUSD,20100630,192900,1751,1752,1750,1752
NDQUSD,20100630,193000,1751,1751,1747,1748
NDQUSD,20100630,193100,1747,1749,1747,1749
NDQUSD,20100630,193200,1749,1750,1749,1749
NDQUSD,20100630,193300,1749,1751,1749,1750
NDQUSD,20100630,193400,1749,1750,1747,1747
NDQUSD,20100630,193500,1748,1749,1747,1748
NDQUSD,20100630,193600,1750,1750,1749,1750
NDQUSD,20100630,193700,1750,1751,1749,1749
NDQUSD,20100630,193800,1750,1750,1748,1748
NDQUSD,20100630,193900,1747,1748,1743,1743
NDQUSD,20100630,194000,1744,1745,1741,1742
NDQUSD,20100630,194100,1741,1744,1740,1744
NDQUSD,20100630,194200,1742,1744,1738,1739
NDQUSD,20100630,194300,1740,1742,1739,1739
NDQUSD,20100630,194400,1739,1740,1733,1734
NDQUSD,20100630,194500,1734,1734,1732,1732
NDQUSD,20100630,194600,1732,1734,1732,1733
NDQUSD,20100630,194700,1732,1735,1731,1735
NDQUSD,20100630,194800,1734,1737,1733,1736
NDQUSD,20100630,194900,1736,1738,1735,1738
NDQUSD,20100630,195000,1737,1739,1736,1739
NDQUSD,20100630,195100,1740,1741,1737,1737
NDQUSD,20100630,195200,1738,1739,1736,1736
NDQUSD,20100630,195300,1736,1738,1734,1736
NDQUSD,20100630,195400,1734,1737,1734,1736
NDQUSD,20100630,195500,1735,1737,1734,1736
NDQUSD,20100630,195600,1736,1737,1735,1736
NDQUSD,20100630,195700,1735,1738,1735,1738
NDQUSD,20100630,195800,1737,1739,1736,1736
NDQUSD,20100630,195900,1737,1737,1733,1735
NDQUSD,20100630,200000,1734,1737,1733,1735
NDQUSD,20100630,200100,1736,1737,1734,1736
NDQUSD,20100630,200200,1737,1737,1734,1734
NDQUSD,20100630,200300,1735,1735,1733,1734
NDQUSD,20100630,200400,1734,1734,1732,1734
NDQUSD,20100630,200500,1735,1735,1733,1733
NDQUSD,20100630,200600,1733,1735,1733,1734
NDQUSD,20100630,200700,1733,1735,1733,1734
NDQUSD,20100630,200800,1735,1735,1735,1735
NDQUSD,20100630,200900,1734,1736,1734,1736
NDQUSD,20100630,201000,1734,1737,1734,1735
NDQUSD,20100630,201100,1736,1737,1735,1735
NDQUSD,20100630,201200,1735,1736,1734,1734
NDQUSD,20100630,201300,1735,1736,1734,1734
NDQUSD,20100630,201400,1735,1736,1733,1736
NDQUSD,20100630,203000,1735,1736,1734,1736
NDQUSD,20100630,203100,1735,1735,1735,1735
NDQUSD,20100630,203200,1734,1734,1733,1734
NDQUSD,20100630,203300,1734,1735,1733,1733
NDQUSD,20100630,203400,1733,1735,1733,1735
NDQUSD,20100630,203500,1733,1735,1733,1733
NDQUSD,20100630,203700,1733,1734,1733,1734
NDQUSD,20100630,203800,1734,1734,1733,1734
NDQUSD,20100630,204000,1734,1734,1733,1734
NDQUSD,20100630,204100,1733,1734,1733,1734
NDQUSD,20100630,204200,1734,1734,1734,1734
NDQUSD,20100630,204300,1733,1734,1733,1734
NDQUSD,20100630,204600,1734,1734,1732,1733
NDQUSD,20100630,204700,1733,1734,1733,1734
NDQUSD,20100630,204900,1734,1735,1733,1734
NDQUSD,20100630,205000,1734,1734,1734,1734
NDQUSD,20100630,205100,1735,1735,1734,1735
NDQUSD,20100630,205200,1734,1735,1733,1735
NDQUSD,20100630,205300,1735,1735,1735,1735
NDQUSD,20100630,205400,1735,1735,1735,1735
NDQUSD,20100630,205500,1734,1735,1734,1735
NDQUSD,20100630,205800,1735,1735,1733,1733
NDQUSD,20100630,205900,1734,1734,1734,1734
NDQUSD,20100630,210100,1735,1735,1733,1734
NDQUSD,20100630,210200,1733,1735,1733,1735
NDQUSD,20100630,210300,1734,1734,1733,1733
NDQUSD,20100630,210900,1735,1735,1733,1734
NDQUSD,20100630,211000,1735,1735,1735,1735
NDQUSD,20100630,211100,1735,1735,1734,1735
NDQUSD,20100630,211500,1734,1735,1734,1734
NDQUSD,20100630,211600,1735,1735,1734,1734
NDQUSD,20100630,211800,1734,1734,1733,1733
NDQUSD,20100630,211900,1735,1735,1734,1735
NDQUSD,20100630,212100,1734,1735,1734,1734
NDQUSD,20100630,212300,1734,1734,1733,1733
NDQUSD,20100630,212500,1735,1735,1733,1734
NDQUSD,20100630,212600,1734,1735,1733,1735
NDQUSD,20100630,212700,1734,1734,1734,1734
NDQUSD,20100630,212800,1734,1734,1734,1734
NDQUSD,20100630,212900,1734,1734,1732,1732
NDQUSD,20100630,220000,1734,1734,1733,1733
NDQUSD,20100630,220100,1734,1734,1733,1733
NDQUSD,20100630,220200,1734,1734,1732,1732
NDQUSD,20100630,220300,1734,1734,1733,1733
NDQUSD,20100630,220400,1734,1734,1733,1733
NDQUSD,20100630,220500,1733,1733,1732,1732
NDQUSD,20100630,220600,1732,1732,1732,1732
NDQUSD,20100630,220700,1731,1733,1731,1732
NDQUSD,20100630,220800,1732,1732,1731,1731
NDQUSD,20100630,220900,1732,1732,1732,1732
NDQUSD,20100630,221000,1731,1733,1730,1730
NDQUSD,20100630,221100,1730,1731,1730,1730
NDQUSD,20100630,221200,1732,1733,1731,1733
NDQUSD,20100630,221300,1733,1733,1732,1733
NDQUSD,20100630,221400,1731,1732,1731,1732
NDQUSD,20100630,221600,1731,1732,1731,1732
NDQUSD,20100630,221700,1732,1733,1731,1732
NDQUSD,20100630,221800,1731,1733,1731,1732
NDQUSD,20100630,222000,1733,1733,1732,1732
NDQUSD,20100630,222100,1732,1732,1732,1732
NDQUSD,20100630,222300,1731,1732,1731,1732
NDQUSD,20100630,222400,1733,1733,1732,1732
NDQUSD,20100630,222500,1732,1732,1732,1732
NDQUSD,20100630,222600,1732,1733,1732,1733
NDQUSD,20100630,222700,1732,1733,1732,1733
NDQUSD,20100630,222800,1733,1733,1732,1732
NDQUSD,20100630,222900,1732,1732,1732,1732
NDQUSD,20100630,223000,1733,1734,1732,1734
NDQUSD,20100630,223100,1733,1733,1732,1732
NDQUSD,20100630,223500,1733,1733,1732,1733
NDQUSD,20100630,223600,1733,1733,1731,1731
NDQUSD,20100630,223700,1731,1732,1731,1731
NDQUSD,20100630,223900,1732,1732,1731,1731
NDQUSD,20100630,224000,1731,1732,1731,1731
NDQUSD,20100630,224100,1732,1733,1732,1733
NDQUSD,20100630,224200,1732,1733,1732,1733
NDQUSD,20100630,224300,1733,1733,1732,1733
NDQUSD,20100630,224400,1733,1733,1732,1732
NDQUSD,20100630,224500,1732,1733,1732,1732
NDQUSD,20100630,225100,1732,1733,1732,1733
NDQUSD,20100630,225200,1732,1732,1732,1732
NDQUSD,20100630,225500,1733,1733,1733,1733
NDQUSD,20100630,225800,1732,1732,1731,1731
NDQUSD,20100630,230000,1732,1733,1732,1733
NDQUSD,20100630,230100,1732,1733,1731,1733
NDQUSD,20100630,230300,1732,1733,1732,1733
NDQUSD,20100630,230600,1733,1733,1732,1732
NDQUSD,20100630,230700,1733,1733,1732,1732
NDQUSD,20100630,231000,1733,1734,1733,1734
NDQUSD,20100630,231100,1733,1734,1733,1734
NDQUSD,20100630,231200,1734,1734,1734,1734
NDQUSD,20100630,231300,1734,1734,1733,1733
NDQUSD,20100630,231400,1734,1734,1733,1733
NDQUSD,20100630,231700,1733,1733,1732,1733
NDQUSD,20100630,231800,1733,1733,1731,1732
NDQUSD,20100630,232000,1732,1732,1732,1732
NDQUSD,20100630,232100,1732,1733,1732,1732
NDQUSD,20100630,232200,1733,1733,1732,1732
NDQUSD,20100630,232300,1734,1734,1733,1733
NDQUSD,20100630,232400,1733,1734,1733,1734
NDQUSD,20100630,232500,1733,1734,1733,1734
NDQUSD,20100630,232600,1733,1734,1733,1733
NDQUSD,20100630,232700,1734,1734,1734,1734
NDQUSD,20100630,232800,1734,1735,1734,1735
NDQUSD,20100630,232900,1735,1735,1734,1735
NDQUSD,20100630,233000,1735,1735,1733,1735
NDQUSD,20100630,233100,1734,1734,1734,1734
NDQUSD,20100630,233200,1735,1735,1733,1733
NDQUSD,20100630,233300,1734,1735,1734,1735
NDQUSD,20100630,233400,1733,1734,1733,1734
NDQUSD,20100630,233500,1735,1736,1735,1736
NDQUSD,20100630,233600,1735,1736,1735,1736
NDQUSD,20100630,233700,1733,1734,1733,1734
NDQUSD,20100630,234000,1734,1735,1734,1735
NDQUSD,20100630,234100,1735,1736,1734,1735
NDQUSD,20100630,234500,1735,1735,1733,1733
NDQUSD,20100630,234700,1735,1735,1734,1735
NDQUSD,20100630,234800,1734,1736,1734,1736
NDQUSD,20100630,235000,1735,1736,1735,1735
NDQUSD,20100630,235100,1736,1736,1735,1736
NDQUSD,20100630,235300,1735,1736,1735,1736
NDQUSD,20100630,235400,1736,1736,1735,1736
NDQUSD,20100630,235500,1735,1735,1735,1735
NDQUSD,20100630,235700,1735,1735,1735,1735
NDQUSD,20100630,235800,1735,1735,1735,1735
NDQUSD,20100630,235900,1735,1737,1735,1736
NDQUSD,20100701,000000,1735,1736,1735,1736
USXUSD,20100630,000100,86.08,86.08,86.07,86.07
USXUSD,20100630,000200,86.08,86.08,86.08,86.08
USXUSD,20100630,000300,86.08,86.08,86.08,86.08
USXUSD,20100630,000400,86.08,86.08,86.08,86.08
USXUSD,20100630,000500,86.08,86.08,86.07,86.07
USXUSD,20100630,000600,86.07,86.07,86.07,86.07
USXUSD,20100630,000700,86.07,86.08,86.07,86.07
USXUSD,20100630,000800,86.07,86.07,86.07,86.07
USXUSD,20100630,000900,86.07,86.07,86.07,86.07
USXUSD,20100630,001000,86.07,86.08,86.07,86.08
USXUSD,20100630,001100,86.08,86.08,86.08,86.08
USXUSD,20100630,001200,86.08,86.09,86.08,86.09
USXUSD,20100630,001300,86.09,86.09,86.08,86.08
USXUSD,20100630,001400,86.08,86.09,86.08,86.09
USXUSD,20100630,001500,86.09,86.09,86.09,86.09
USXUSD,20100630,001600,86.09,86.10,86.09,86.10
USXUSD,20100630,001700,86.09,86.10,86.09,86.10
USXUSD,20100630,001800,86.12,86.12,86.11,86.12
USXUSD,20100630,001900,86.13,86.13,86.13,86.13
USXUSD,20100630,002000,86.13,86.13,86.13,86.13
USXUSD,20100630,002100,86.13,86.14,86.13,86.14
USXUSD,20100630,002200,86.14,86.14,86.13,86.13
USXUSD,20100630,002300,86.14,86.14,86.13,86.14
USXUSD,20100630,002400,86.14,86.14,86.13,86.14
USXUSD,20100630,002500,86.14,86.14,86.13,86.14
USXUSD,20100630,002600,86.14,86.14,86.13,86.13
USXUSD,20100630,002700,86.13,86.13,86.13,86.13
USXUSD,20100630,002800,86.13,86.13,86.13,86.13
USXUSD,20100630,002900,86.13,86.14,86.13,86.14
USXUSD,20100630,003000,86.14,86.14,86.13,86.13
USXUSD,20100630,003100,86.13,86.14,86.13,86.14
USXUSD,20100630,003200,86.13,86.14,86.13,86.13
USXUSD,20100630,003300,86.13,86.14,86.13,86.14
USXUSD,20100630,003400,86.14,86.14,86.13,86.13
USXUSD,20100630,003500,86.13,86.13,86.13,86.13
USXUSD,20100630,003600,86.14,86.14,86.13,86.13
USXUSD,20100630,003700,86.13,86.14,86.13,86.13
USXUSD,20100630,003800,86.13,86.13,86.13,86.13
USXUSD,20100630,003900,86.13,86.13,86.13,86.13
USXUSD,20100630,004000,86.13,86.14,86.13,86.13
USXUSD,20100630,004100,86.13,86.13,86.13,86.13
USXUSD,20100630,004200,86.13,86.13,86.13,86.13
USXUSD,20100630,004300,86.13,86.13,86.13,86.13
USXUSD,20100630,004400,86.13,86.13,86.13,86.13
USXUSD,20100630,004500,86.13,86.13,86.13,86.13
USXUSD,20100630,004600,86.13,86.13,86.13,86.13
USXUSD,20100630,004700,86.13,86.13,86.13,86.13
USXUSD,20100630,004800,86.13,86.13,86.13,86.13
USXUSD,20100630,004900,86.13,86.13,86.12,86.12
USXUSD,20100630,005000,86.12,86.12,86.12,86.12
USXUSD,20100630,005100,86.12,86.13,86.12,86.12
USXUSD,20100630,005200,86.12,86.12,86.12,86.12
USXUSD,20100630,005300,86.12,86.12,86.11,86.11
USXUSD,20100630,005400,86.11,86.11,86.10,86.10
USXUSD,20100630,005500,86.10,86.11,86.10,86.11
USXUSD,20100630,005600,86.11,86.11,86.11,86.11
USXUSD,20100630,005700,86.11,86.12,86.11,86.12
USXUSD,20100630,005800,86.12,86.12,86.11,86.11
USXUSD,20100630,005900,86.11,86.11,86.11,86.11
USXUSD,20100630,010000,86.11,86.11,86.09,86.09
USXUSD,20100630,010100,86.09,86.10,86.09,86.10
USXUSD,20100630,010200,86.10,86.11,86.10,86.11
USXUSD,20100630,010300,86.10,86.10,86.10,86.10
USXUSD,20100630,010400,86.10,86.11,86.10,86.10
USXUSD,20100630,010500,86.09,86.10,86.09,86.10
USXUSD,20100630,010600,86.10,86.10,86.09,86.09
USXUSD,20100630,010700,86.09,86.10,86.09,86.09
USXUSD,20100630,010800,86.09,86.10,86.09,86.09
USXUSD,20100630,010900,86.09,86.10,86.09,86.10
USXUSD,20100630,011000,86.10,86.10,86.09,86.09
USXUSD,20100630,011100,86.09,86.09,86.08,86.08
USXUSD,20100630,011200,86.09,86.09,86.09,86.09
USXUSD,20100630,011300,86.09,86.09,86.09,86.09
USXUSD,20100630,011400,86.09,86.09,86.09,86.09
USXUSD,20100630,011500,86.09,86.09,86.08,86.08
USXUSD,20100630,011600,86.08,86.09,86.08,86.09
USXUSD,20100630,011700,86.09,86.10,86.09,86.09
USXUSD,20100630,011800,86.09,86.10,86.09,86.10
USXUSD,20100630,011900,86.09,86.09,86.09,86.09
USXUSD,20100630,012000,86.09,86.10,86.09,86.10
USXUSD,20100630,012100,86.10,86.10,86.09,86.10
USXUSD,20100630,012200,86.09,86.10,86.09,86.10
USXUSD,20100630,012300,86.09,86.10,86.09,86.09
USXUSD,20100630,012400,86.10,86.10,86.10,86.10
USXUSD,20100630,012500,86.10,86.10,86.09,86.09
USXUSD,20100630,012600,86.10,86.10,86.09,86.10
USXUSD,20100630,012700,86.10,86.11,86.10,86.11
USXUSD,20100630,012800,86.11,86.11,86.11,86.11
USXUSD,20100630,012900,86.11,86.11,86.11,86.11
USXUSD,20100630,013000,86.11,86.12,86.11,86.12
USXUSD,20100630,013100,86.12,86.13,86.12,86.12
USXUSD,20100630,013200,86.12,86.13,86.11,86.13
USXUSD,20100630,013300,86.12,86.12,86.12,86.12
USXUSD,20100630,013400,86.12,86.12,86.12,86.12
USXUSD,20100630,013500,86.13,86.13,86.12,86.12
USXUSD,20100630,013600,86.12,86.12,86.12,86.12
USXUSD,20100630,013700,86.12,86.12,86.12,86.12
USXUSD,20100630,013800,86.12,86.12,86.12,86.12
USXUSD,20100630,013900,86.12,86.13,86.12,86.13
USXUSD,20100630,014000,86.13,86.13,86.12,86.13
USXUSD,20100630,014100,86.13,86.13,86.13,86.13
USXUSD,20100630,014200,86.13,86.13,86.13,86.13
USXUSD,20100630,014300,86.13,86.14,86.13,86.14
USXUSD,20100630,014400,86.14,86.14,86.13,86.13
USXUSD,20100630,014500,86.13,86.13,86.13,86.13
USXUSD,20100630,014600,86.13,86.14,86.13,86.14
USXUSD,20100630,014700,86.13,86.13,86.12,86.12
USXUSD,20100630,014800,86.12,86.12,86.11,86.11
USXUSD,20100630,014900,86.11,86.13,86.11,86.12
USXUSD,20100630,015000,86.12,86.13,86.12,86.12
USXUSD,20100630,015100,86.12,86.12,86.11,86.11
USXUSD,20100630,015200,86.11,86.12,86.10,86.12
USXUSD,20100630,015300,86.11,86.11,86.10,86.10
USXUSD,20100630,015400,86.10,86.10,86.10,86.10
USXUSD,20100630,015500,86.10,86.10,86.10,86.10
USXUSD,20100630,015600,86.10,86.10,86.09,86.10
USXUSD,20100630,015700,86.10,86.11,86.10,86.11
USXUSD,20100630,015800,86.12,86.12,86.11,86.11
USXUSD,20100630,015900,86.11,86.11,86.11,86.11
USXUSD,20100630,020000,86.11,86.11,86.10,86.11
USXUSD,20100630,020100,86.10,86.10,86.10,86.10
USXUSD,20100630,020200,86.10,86.10,86.09,86.09
USXUSD,20100630,020300,86.10,86.11,86.10,86.11
USXUSD,20100630,020400,86.11,86.11,86.10,86.10
USXUSD,20100630,020500,86.10,86.10,86.10,86.10
USXUSD,20100630,020600,86.09,86.10,86.09,86.10
USXUSD,20100630,020700,86.10,86.11,86.09,86.11
USXUSD,20100630,020800,86.11,86.11,86.10,86.10
USXUSD,20100630,020900,86.10,86.10,86.10,86.10
USXUSD,20100630,021000,86.10,86.11,86.10,86.11
USXUSD,20100630,021100,86.11,86.11,86.11,86.11
USXUSD,20100630,021200,86.11,86.11,86.10,86.10
USXUSD,20100630,021300,86.10,86.12,86.10,86.12
USXUSD,20100630,021400,86.12,86.12,86.11,86.12
USXUSD,20100630,021500,86.12,86.12,86.11,86.11
USXUSD,20100630,021600,86.11,86.13,86.11,86.12
USXUSD,20100630,021700,86.13,86.13,86.13,86.13
USXUSD,20100630,021800,86.14,86.14,86.13,86.14
USXUSD,20100630,021900,86.14,86.14,86.14,86.14
USXUSD,20100630,022000,86.14,86.14,86.12,86.12
USXUSD,20100630,022100,86.12,86.13,86.12,86.13
USXUSD,20100630,022200,86.13,86.15,86.13,86.15
USXUSD,20100630,022300,86.15,86.15,86.14,86.15
USXUSD,20100630,022400,86.15,86.15,86.15,86.15
USXUSD,20100630,022500,86.15,86.17,86.15,86.17
USXUSD,20100630,022600,86.17,86.18,86.16,86.18
USXUSD,20100630,022700,86.18,86.18,86.17,86.18
USXUSD,20100630,022800,86.18,86.19,86.18,86.19
USXUSD,20100630,022900,86.20,86.21,86.20,86.21
USXUSD,20100630,023000,86.21,86.21,86.20,86.20
USXUSD,20100630,023100,86.21,86.21,86.19,86.20
USXUSD,20100630,023200,86.20,86.21,86.20,86.20
USXUSD,20100630,023300,86.20,86.21,86.20,86.21
USXUSD,20100630,023400,86.21,86.21,86.19,86.19
USXUSD,20100630,023500,86.19,86.19,86.18,86.18
USXUSD,20100630,023600,86.17,86.17,86.15,86.15
USXUSD,20100630,023700,86.15,86.15,86.15,86.15
USXUSD,20100630,023800,86.15,86.16,86.15,86.15
USXUSD,20100630,023900,86.15,86.16,86.15,86.16
USXUSD,20100630,024000,86.16,86.16,86.15,86.15
USXUSD,20100630,024100,86.15,86.16,86.14,86.15
USXUSD,20100630,024200,86.15,86.15,86.14,86.14
USXUSD,20100630,024300,86.14,86.16,86.14,86.16
USXUSD,20100630,024400,86.16,86.16,86.15,86.15
USXUSD,20100630,024500,86.15,86.16,86.15,86.15
USXUSD,20100630,024600,86.16,86.16,86.16,86.16
USXUSD,20100630,024700,86.16,86.17,86.16,86.16
USXUSD,20100630,024800,86.16,86.18,86.15,86.18
USXUSD,20100630,024900,86.17,86.19,86.17,86.18
USXUSD,20100630,025000,86.18,86.18,86.16,86.17
USXUSD,20100630,025100,86.17,86.17,86.15,86.15
USXUSD,20100630,025200,86.15,86.17,86.14,86.16
USXUSD,20100630,025300,86.16,86.17,86.15,86.17
USXUSD,20100630,025400,86.17,86.17,86.17,86.17
USXUSD,20100630,025500,86.16,86.16,86.13,86.14
USXUSD,20100630,025600,86.14,86.16,86.13,86.15
USXUSD,20100630,025700,86.14,86.16,86.14,86.15
USXUSD,20100630,025800,86.15,86.16,86.15,86.15
USXUSD,20100630,025900,86.15,86.16,86.14,86.14
USXUSD,20100630,030000,86.14,86.15,86.14,86.14
USXUSD,20100630,030100,86.15,86.16,86.15,86.15
USXUSD,20100630,030200,86.15,86.16,86.15,86.16
USXUSD,20100630,030300,86.16,86.16,86.15,86.15
USXUSD,20100630,030400,86.15,86.15,86.13,86.13
USXUSD,20100630,030500,86.14,86.15,86.12,86.12
USXUSD,20100630,030600,86.12,86.12,86.11,86.12
USXUSD,20100630,030700,86.12,86.12,86.10,86.10
USXUSD,20100630,030800,86.10,86.11,86.10,86.11
USXUSD,20100630,030900,86.11,86.12,86.11,86.11
USXUSD,20100630,031000,86.11,86.12,86.11,86.11
USXUSD,20100630,031100,86.11,86.12,86.11,86.12
USXUSD,20100630,031200,86.12,86.12,86.12,86.12
USXUSD,20100630,031300,86.12,86.12,86.12,86.12
USXUSD,20100630,031400,86.12,86.13,86.11,86.12
USXUSD,20100630,031500,86.12,86.13,86.11,86.12
USXUSD,20100630,031600,86.12,86.12,86.11,86.12
USXUSD,20100630,031700,86.12,86.12,86.12,86.12
USXUSD,20100630,031800,86.12,86.12,86.11,86.12
USXUSD,20100630,031900,86.11,86.11,86.11,86.11
USXUSD,20100630,032000,86.11,86.12,86.11,86.11
USXUSD,20100630,032100,86.11,86.13,86.11,86.13
USXUSD,20100630,032200,86.13,86.13,86.11,86.11
USXUSD,20100630,032300,86.11,86.12,86.11,86.11
USXUSD,20100630,032400,86.11,86.11,86.11,86.11
USXUSD,20100630,032500,86.11,86.11,86.10,86.10
USXUSD,20100630,032600,86.11,86.11,86.11,86.11
USXUSD,20100630,032700,86.11,86.12,86.11,86.12
USXUSD,20100630,032800,86.12,86.13,86.12,86.13
USXUSD,20100630,032900,86.13,86.13,86.12,86.12
USXUSD,20100630,033000,86.12,86.12,86.11,86.11
USXUSD,20100630,033100,86.11,86.12,86.11,86.12
USXUSD,20100630,033200,86.12,86.12,86.11,86.11
USXUSD,20100630,033300,86.11,86.11,86.10,86.11
USXUSD,20100630,033400,86.11,86.11,86.09,86.09
USXUSD,20100630,033500,86.09,86.09,86.09,86.09
USXUSD,20100630,033600,86.09,86.09,86.06,86.07
USXUSD,20100630,033700,86.07,86.07,86.07,86.07
USXUSD,20100630,033800,86.07,86.07,86.06,86.07
USXUSD,20100630,033900,86.07,86.07,86.06,86.06
USXUSD,20100630,034000,86.06,86.07,86.06,86.07
USXUSD,20100630,034100,86.07,86.07,86.06,86.06
USXUSD,20100630,034200,86.06,86.06,86.04,86.04
USXUSD,20100630,034300,86.04,86.07,86.04,86.07
USXUSD,20100630,034400,86.07,86.07,86.07,86.07
USXUSD,20100630,034500,86.06,86.06,86.06,86.06
USXUSD,20100630,034600,86.06,86.07,86.06,86.07
USXUSD,20100630,034700,86.08,86.08,86.07,86.07
USXUSD,20100630,034800,86.08,86.08,86.07,86.08
USXUSD,20100630,034900,86.08,86.08,86.07,86.07
USXUSD,20100630,035000,86.07,86.07,86.06,86.06
USXUSD,20100630,035100,86.06,86.06,86.04,86.04
USXUSD,20100630,035200,86.04,86.04,86.01,86.01
USXUSD,20100630,035300,86.01,86.01,86.00,86.01
USXUSD,20100630,035400,86.01,86.02,86.01,86.02
USXUSD,20100630,035500,86.02,86.03,86.02,86.02
USXUSD,20100630,035600,86.01,86.02,86.01,86.02
USXUSD,20100630,035700,86.02,86.02,86.02,86.02
USXUSD,20100630,035800,86.02,86.02,86.01,86.02
USXUSD,20100630,035900,86.02,86.02,86.01,86.02
USXUSD,20100630,040000,86.01,86.03,86.01,86.03
USXUSD,20100630,040100,86.03,86.05,86.03,86.05
USXUSD,20100630,040200,86.05,86.05,86.05,86.05
USXUSD,20100630,040300,86.05,86.05,86.04,86.05
USXUSD,20100630,040400,86.05,86.05,86.04,86.04
USXUSD,20100630,040500,86.04,86.04,86.03,86.03
USXUSD,20100630,040600,86.03,86.03,86.02,86.02
USXUSD,20100630,040700,86.01,86.02,86.01,86.02
USXUSD,20100630,040800,86.02,86.02,86.02,86.02
USXUSD,20100630,040900,86.01,86.02,86.00,86.00
USXUSD,20100630,041000,86.00,86.02,86.00,86.00
USXUSD,20100630,041100,86.00,86.00,86.00,86.00
USXUSD,20100630,041200,86.00,86.00,85.99,85.99
USXUSD,20100630,041300,86.00,86.00,85.99,86.00
USXUSD,20100630,041400,86.00,86.00,85.99,86.00
USXUSD,20100630,041500,86.00,86.00,85.99,86.00
USXUSD,20100630,041600,86.00,86.01,86.00,86.00
USXUSD,20100630,041700,86.00,86.00,86.00,86.00
USXUSD,20100630,041800,86.00,86.00,86.00,86.00
USXUSD,20100630,041900,86.00,86.00,85.99,85.99
USXUSD,20100630,042000,85.99,85.99,85.99,85.99
USXUSD,20100630,042100,85.99,85.99,85.98,85.99
USXUSD,20100630,042200,85.99,85.99,85.99,85.99
USXUSD,20100630,042300,85.99,85.99,85.98,85.99
USXUSD,20100630,042400,85.98,85.99,85.98,85.98
USXUSD,20100630,042500,85.98,85.98,85.98,85.98
USXUSD,20100630,042600,85.98,85.98,85.98,85.98
USXUSD,20100630,042700,85.98,85.99,85.98,85.99
USXUSD,20100630,042800,85.99,86.00,85.99,86.00
USXUSD,20100630,042900,86.00,86.00,85.99,85.99
USXUSD,20100630,043000,85.99,86.00,85.99,85.99
USXUSD,20100630,043100,86.00,86.00,85.99,85.99
USXUSD,20100630,043200,85.99,85.99,85.97,85.97
USXUSD,20100630,043300,85.97,85.97,85.97,85.97
USXUSD,20100630,043400,85.97,85.97,85.97,85.97
USXUSD,20100630,043500,85.97,85.97,85.96,85.96
USXUSD,20100630,043600,85.97,85.97,85.96,85.97
USXUSD,20100630,043700,85.97,85.97,85.97,85.97
USXUSD,20100630,043800,85.97,85.97,85.97,85.97
USXUSD,20100630,043900,85.97,85.97,85.97,85.97
USXUSD,20100630,044000,85.97,85.98,85.97,85.98
USXUSD,20100630,044100,85.98,85.98,85.97,85.97
USXUSD,20100630,044200,85.97,85.98,85.97,85.98
USXUSD,20100630,044300,85.98,85.99,85.98,85.99
USXUSD,20100630,044400,85.99,86.00,85.99,86.00
USXUSD,20100630,044500,86.00,86.01,86.00,86.01
USXUSD,20100630,044600,86.01,86.01,86.00,86.01
USXUSD,20100630,044700,86.01,86.01,86.00,86.00
USXUSD,20100630,044800,86.00,86.00,86.00,86.00
USXUSD,20100630,044900,86.00,86.00,85.99,85.99
USXUSD,20100630,045000,85.99,85.99,85.99,85.99
USXUSD,20100630,045100,85.98,85.99,85.98,85.98
USXUSD,20100630,045200,85.98,85.99,85.98,85.98
USXUSD,20100630,045300,85.98,85.98,85.97,85.97
USXUSD,20100630,045400,85.97,85.97,85.97,85.97
USXUSD,20100630,045500,85.97,85.98,85.96,85.96
USXUSD,20100630,045600,85.96,85.96,85.95,85.95
USXUSD,20100630,045700,85.95,85.96,85.95,85.96
USXUSD,20100630,045800,85.96,85.97,85.96,85.97
USXUSD,20100630,045900,85.97,85.97,85.96,85.96
USXUSD,20100630,050000,85.96,85.96,85.96,85.96
USXUSD,20100630,050100,85.96,85.96,85.96,85.96
USXUSD,20100630,050200,85.96,85.96,85.96,85.96
USXUSD,20100630,050300,85.96,85.96,85.96,85.96
USXUSD,20100630,050400,85.96,85.97,85.96,85.97
USXUSD,20100630,050500,85.97,85.97,85.97,85.97
USXUSD,20100630,050600,85.97,85.97,85.97,85.97
USXUSD,20100630,050700,85.97,85.97,85.97,85.97
USXUSD,20100630,050800,85.98,85.98,85.97,85.97
USXUSD,20100630,050900,85.97,85.98,85.97,85.98
USXUSD,20100630,051000,85.98,85.98,85.98,85.98
USXUSD,20100630,051100,85.98,85.99,85.98,85.98
USXUSD,20100630,051200,85.98,85.98,85.98,85.98
USXUSD,20100630,051300,85.98,85.98,85.98,85.98
USXUSD,20100630,051400,85.98,85.99,85.98,85.99
USXUSD,20100630,051500,85.99,85.99,85.98,85.99
USXUSD,20100630,051600,85.99,85.99,85.99,85.99
USXUSD,20100630,051700,85.99,85.99,85.98,85.98
USXUSD,20100630,051800,85.99,85.99,85.98,85.98
USXUSD,20100630,051900,85.98,85.99,85.98,85.99
USXUSD,20100630,052000,85.99,85.99,85.98,85.98
USXUSD,20100630,052100,85.98,85.99,85.97,85.98
USXUSD,20100630,052200,85.98,85.98,85.98,85.98
USXUSD,20100630,052300,85.98,85.99,85.98,85.99
USXUSD,20100630,052400,85.99,85.99,85.99,85.99
USXUSD,20100630,052500,85.99,85.99,85.99,85.99
USXUSD,20100630,052600,85.99,85.99,85.99,85.99
USXUSD,20100630,052700,85.99,85.99,85.98,85.98
USXUSD,20100630,052800,85.99,85.99,85.98,85.98
USXUSD,20100630,052900,85.98,85.98,85.97,85.98
USXUSD,20100630,053000,85.98,85.98,85.98,85.98
USXUSD,20100630,053100,85.98,85.98,85.98,85.98
USXUSD,20100630,053200,85.98,85.98,85.98,85.98
USXUSD,20100630,053300,85.98,85.99,85.98,85.99
USXUSD,20100630,053400,85.99,85.99,85.99,85.99
USXUSD,20100630,053500,85.99,85.99,85.98,85.98
USXUSD,20100630,053600,85.98,85.99,85.98,85.99
USXUSD,20100630,053700,85.99,85.99,85.99,85.99
USXUSD,20100630,053800,85.99,85.99,85.99,85.99
USXUSD,20100630,053900,85.99,86.00,85.99,85.99
USXUSD,20100630,054000,85.99,85.99,85.98,85.98
USXUSD,20100630,054100,85.98,85.99,85.98,85.99
USXUSD,20100630,054200,85.99,85.99,85.98,85.99
USXUSD,20100630,054300,85.98,85.99,85.98,85.99
USXUSD,20100630,054400,85.98,85.98,85.97,85.97
USXUSD,20100630,054500,85.97,85.98,85.97,85.97
USXUSD,20100630,054600,85.97,85.98,85.97,85.98
USXUSD,20100630,054700,85.98,85.98,85.98,85.98
USXUSD,20100630,054800,85.97,85.97,85.97,85.97
USXUSD,20100630,054900,85.97,85.97,85.97,85.97
USXUSD,20100630,055000,85.97,85.97,85.97,85.97
USXUSD,20100630,055100,85.97,85.97,85.96,85.96
USXUSD,20100630,055200,85.96,85.96,85.96,85.96
USXUSD,20100630,055300,85.96,85.97,85.96,85.97
USXUSD,20100630,055400,85.97,85.97,85.96,85.96
USXUSD,20100630,055500,85.96,85.96,85.96,85.96
USXUSD,20100630,055600,85.96,85.96,85.95,85.96
USXUSD,20100630,055700,85.96,85.97,85.96,85.96
USXUSD,20100630,055800,85.97,85.97,85.97,85.97
USXUSD,20100630,055900,85.97,85.97,85.97,85.97
USXUSD,20100630,060000,85.97,85.97,85.97,85.97
USXUSD,20100630,060100,85.97,85.97,85.96,85.97
USXUSD,20100630,060200,85.97,85.98,85.97,85.98
USXUSD,20100630,060300,85.98,85.98,85.98,85.98
USXUSD,20100630,060400,85.96,85.96,85.96,85.96
USXUSD,20100630,060500,85.96,85.96,85.96,85.96
USXUSD,20100630,060600,85.96,85.97,85.96,85.96
USXUSD,20100630,060700,85.96,85.97,85.96,85.96
USXUSD,20100630,060800,85.97,85.97,85.97,85.97
USXUSD,20100630,060900,85.97,85.97,85.96,85.96
USXUSD,20100630,061000,85.96,85.96,85.96,85.96
USXUSD,20100630,061100,85.96,85.96,85.95,85.95
USXUSD,20100630,061200,85.95,85.95,85.94,85.95
USXUSD,20100630,061300,85.95,85.95,85.94,85.94
USXUSD,20100630,061400,85.94,85.94,85.92,85.93
USXUSD,20100630,061500,85.93,85.93,85.92,85.92
USXUSD,20100630,061700,85.91,85.92,85.91,85.92
USXUSD,20100630,061800,85.92,85.92,85.91,85.91
USXUSD,20100630,061900,85.91,85.92,85.91,85.92
USXUSD,20100630,062000,85.93,85.93,85.92,85.93
USXUSD,20100630,062100,85.93,85.94,85.92,85.94
USXUSD,20100630,062200,85.93,85.93,85.93,85.93
USXUSD,20100630,062300,85.93,85.93,85.93,85.93
USXUSD,20100630,062400,85.93,85.93,85.93,85.93
USXUSD,20100630,062500,85.94,85.94,85.94,85.94
USXUSD,20100630,062600,85.95,85.95,85.94,85.94
USXUSD,20100630,062700,85.94,85.94,85.94,85.94
USXUSD,20100630,062800,85.94,85.94,85.94,85.94
USXUSD,20100630,062900,85.94,85.95,85.94,85.95
USXUSD,20100630,063000,85.94,85.95,85.94,85.95
USXUSD,20100630,063100,85.95,85.95,85.94,85.95
USXUSD,20100630,063200,85.94,85.95,85.94,85.95
USXUSD,20100630,063300,85.95,85.95,85.94,85.95
USXUSD,20100630,063400,85.95,85.96,85.94,85.95
USXUSD,20100630,063500,85.95,85.95,85.95,85.95
USXUSD,20100630,063600,85.95,85.95,85.94,85.94
USXUSD,20100630,063700,85.94,85.94,85.93,85.93
USXUSD,20100630,063800,85.93,85.93,85.93,85.93
USXUSD,20100630,063900,85.93,85.93,85.93,85.93
USXUSD,20100630,064000,85.93,85.93,85.92,85.93
USXUSD,20100630,064100,85.92,85.93,85.92,85.93
USXUSD,20100630,064200,85.93,85.93,85.92,85.92
USXUSD,20100630,064300,85.92,85.92,85.91,85.91
USXUSD,20100630,064400,85.92,85.92,85.91,85.91
USXUSD,20100630,064500,85.92,85.92,85.92,85.92
USXUSD,20100630,064600,85.92,85.92,85.92,85.92
USXUSD,20100630,064700,85.92,85.93,85.92,85.93
USXUSD,20100630,064800,85.93,85.93,85.93,85.93
USXUSD,20100630,064900,85.93,85.93,85.93,85.93
USXUSD,20100630,065000,85.93,85.93,85.93,85.93
USXUSD,20100630,065100,85.93,85.93,85.93,85.93
USXUSD,20100630,065200,85.93,85.93,85.93,85.93
USXUSD,20100630,065300,85.92,85.93,85.92,85.92
USXUSD,20100630,065400,85.92,85.92,85.92,85.92
USXUSD,20100630,065500,85.92,85.93,85.92,85.93
USXUSD,20100630,065600,85.93,85.93,85.92,85.93
USXUSD,20100630,065700,85.93,85.94,85.93,85.94
USXUSD,20100630,065800,85.93,85.94,85.93,85.93
USXUSD,20100630,065900,85.93,85.93,85.93,85.93
USXUSD,20100630,070000,85.93,85.93,85.93,85.93
USXUSD,20100630,070100,85.93,85.94,85.93,85.94
USXUSD,20100630,070200,85.95,85.95,85.94,85.95
USXUSD,20100630,070400,85.96,85.96,85.96,85.96
USXUSD,20100630,070500,85.96,85.97,85.96,85.97
USXUSD,20100630,070600,85.97,85.97,85.96,85.96
USXUSD,20100630,070700,85.97,85.97,85.96,85.96
USXUSD,20100630,070800,85.97,85.97,85.97,85.97
USXUSD,20100630,070900,85.96,85.96,85.96,85.96
USXUSD,20100630,071000,85.96,85.97,85.96,85.97
USXUSD,20100630,071100,85.97,85.97,85.95,85.96
USXUSD,20100630,071200,85.97,85.97,85.96,85.97
USXUSD,20100630,071300,85.97,85.97,85.96,85.96
USXUSD,20100630,071400,85.96,85.97,85.96,85.96
USXUSD,20100630,071500,85.96,85.97,85.96,85.96
USXUSD,20100630,071600,85.96,85.96,85.95,85.96
USXUSD,20100630,071700,85.96,85.96,85.95,85.95
USXUSD,20100630,071800,85.96,85.97,85.96,85.97
USXUSD,20100630,071900,85.97,85.97,85.96,85.97
USXUSD,20100630,072000,85.97,85.97,85.96,85.96
USXUSD,20100630,072100,85.96,85.96,85.96,85.96
USXUSD,20100630,072200,85.96,85.97,85.96,85.97
USXUSD,20100630,072300,85.97,85.97,85.96,85.96
USXUSD,20100630,072400,85.96,85.97,85.95,85.97
USXUSD,20100630,072500,85.96,85.97,85.96,85.97
USXUSD,20100630,072600,85.97,85.97,85.96,85.96
USXUSD,20100630,072700,85.96,85.98,85.96,85.98
USXUSD,20100630,072800,85.97,85.98,85.97,85.98
USXUSD,20100630,072900,85.98,85.99,85.97,85.98
USXUSD,20100630,073000,85.98,85.99,85.98,85.99
USXUSD,20100630,073100,85.99,86.00,85.99,86.00
USXUSD,20100630,073200,86.00,86.00,86.00,86.00
USXUSD,20100630,073300,86.00,86.03,86.00,86.02
USXUSD,20100630,073400,86.01,86.01,86.00,86.00
USXUSD,20100630,073500,86.00,86.01,86.00,86.01
USXUSD,20100630,073600,86.01,86.01,86.00,86.00
USXUSD,20100630,073700,85.98,85.98,85.98,85.98
USXUSD,20100630,073800,85.98,85.98,85.96,85.96
USXUSD,20100630,073900,85.96,85.97,85.96,85.97
USXUSD,20100630,074000,85.97,85.97,85.97,85.97
USXUSD,20100630,074100,85.97,85.97,85.97,85.97
USXUSD,20100630,074200,85.97,85.98,85.97,85.97
USXUSD,20100630,074300,85.97,85.98,85.97,85.98
USXUSD,20100630,074400,85.98,85.98,85.97,85.97
USXUSD,20100630,074500,85.97,85.97,85.96,85.96
USXUSD,20100630,074600,85.97,85.97,85.96,85.96
USXUSD,20100630,074700,85.96,85.96,85.94,85.94
USXUSD,20100630,074800,85.95,85.95,85.94,85.94
USXUSD,20100630,074900,85.94,85.94,85.93,85.93
USXUSD,20100630,075000,85.92,85.93,85.92,85.92
USXUSD,20100630,075100,85.92,85.92,85.92,85.92
USXUSD,20100630,075200,85.92,85.93,85.92,85.93
USXUSD,20100630,075300,85.93,85.95,85.93,85.95
USXUSD,20100630,075400,85.95,85.95,85.95,85.95
USXUSD,20100630,075500,85.94,85.95,85.94,85.94
USXUSD,20100630,075600,85.94,85.94,85.93,85.94
USXUSD,20100630,075700,85.94,85.96,85.94,85.96
USXUSD,20100630,075800,85.95,85.96,85.95,85.96
USXUSD,20100630,075900,85.96,85.97,85.96,85.96
USXUSD,20100630,080000,85.96,85.97,85.96,85.96
USXUSD,20100630,080100,85.97,85.97,85.96,85.97
USXUSD,20100630,080200,85.97,85.99,85.97,85.99
USXUSD,20100630,080300,85.99,85.99,85.98,85.99
USXUSD,20100630,080400,85.99,85.99,85.99,85.99
USXUSD,20100630,080500,85.99,85.99,85.99,85.99
USXUSD,20100630,080600,85.99,85.99,85.97,85.97
USXUSD,20100630,080700,85.97,85.97,85.95,85.95
USXUSD,20100630,080800,85.95,85.96,85.95,85.96
USXUSD,20100630,080900,85.96,85.99,85.96,85.99
USXUSD,20100630,081000,85.98,85.98,85.97,85.97
USXUSD,20100630,081100,85.96,85.96,85.96,85.96
USXUSD,20100630,081200,85.96,85.96,85.95,85.96
USXUSD,20100630,081300,85.96,85.97,85.95,85.97
USXUSD,20100630,081400,85.97,85.97,85.97,85.97
USXUSD,20100630,081500,85.97,85.97,85.97,85.97
USXUSD,20100630,081600,85.96,85.98,85.96,85.97
USXUSD,20100630,081700,85.97,85.99,85.97,85.98
USXUSD,20100630,081800,85.97,85.97,85.96,85.96
USXUSD,20100630,081900,85.96,85.96,85.95,85.96
USXUSD,20100630,082000,85.96,85.97,85.96,85.96
USXUSD,20100630,082100,85.96,85.96,85.95,85.95
USXUSD,20100630,082200,85.95,85.95,85.95,85.95
USXUSD,20100630,082300,85.95,85.95,85.95,85.95
USXUSD,20100630,082400,85.97,85.97,85.96,85.96
USXUSD,20100630,082500,85.96,85.98,85.96,85.97
USXUSD,20100630,082600,85.97,85.98,85.97,85.97
USXUSD,20100630,082700,85.97,85.98,85.97,85.97
USXUSD,20100630,082800,85.97,85.97,85.95,85.95
USXUSD,20100630,082900,85.95,85.96,85.95,85.95
USXUSD,20100630,083000,85.94,85.94,85.92,85.93
USXUSD,20100630,083100,85.93,85.93,85.92,85.92
USXUSD,20100630,083200,85.92,85.92,85.92,85.92
USXUSD,20100630,083300,85.92,85.94,85.92,85.94
USXUSD,20100630,083400,85.95,85.95,85.91,85.91
USXUSD,20100630,083500,85.91,85.91,85.89,85.89
USXUSD,20100630,083600,85.89,85.90,85.88,85.88
USXUSD,20100630,083700,85.88,85.88,85.87,85.88
USXUSD,20100630,083800,85.88,85.89,85.88,85.89
USXUSD,20100630,083900,85.89,85.89,85.87,85.87
USXUSD,20100630,084000,85.87,85.89,85.87,85.89
USXUSD,20100630,084100,85.87,85.87,85.86,85.87
USXUSD,20100630,084200,85.87,85.87,85.86,85.86
USXUSD,20100630,084300,85.86,85.87,85.86,85.87
USXUSD,20100630,084400,85.87,85.87,85.86,85.86
USXUSD,20100630,084500,85.86,85.86,85.85,85.85
USXUSD,20100630,084600,85.85,85.86,85.85,85.86
USXUSD,20100630,084700,85.86,85.88,85.86,85.87
USXUSD,20100630,084800,85.87,85.87,85.86,85.87
USXUSD,20100630,084900,85.87,85.89,85.87,85.89
USXUSD,20100630,085000,85.89,85.89,85.88,85.89
USXUSD,20100630,085100,85.90,85.90,85.89,85.90
USXUSD,20100630,085200,85.89,85.89,85.88,85.88
USXUSD,20100630,085300,85.88,85.89,85.88,85.88
USXUSD,20100630,085400,85.88,85.89,85.88,85.89
USXUSD,20100630,085500,85.89,85.89,85.86,85.87
USXUSD,20100630,085600,85.87,85.87,85.86,85.86
USXUSD,20100630,085700,85.86,85.86,85.86,85.86
USXUSD,20100630,085800,85.85,85.88,85.85,85.88
USXUSD,20100630,085900,85.88,85.88,85.86,85.86
USXUSD,20100630,090000,85.86,85.87,85.86,85.87
USXUSD,20100630,090100,85.87,85.88,85.87,85.88
USXUSD,20100630,090200,85.88,85.90,85.88,85.90
USXUSD,20100630,090300,85.90,85.91,85.90,85.90
USXUSD,20100630,090400,85.90,85.92,85.89,85.92
USXUSD,20100630,090500,85.92,85.92,85.91,85.91
USXUSD,20100630,090600,85.90,85.92,85.90,85.92
USXUSD,20100630,090700,85.91,85.91,85.91,85.91
USXUSD,20100630,090800,85.91,85.92,85.90,85.91
USXUSD,20100630,090900,85.91,85.92,85.91,85.92
USXUSD,20100630,091000,85.92,85.92,85.92,85.92
USXUSD,20100630,091100,85.92,85.92,85.92,85.92
USXUSD,20100630,091200,85.92,85.93,85.92,85.92
USXUSD,20100630,091300,85.92,85.92,85.91,85.92
USXUSD,20100630,091400,85.92,85.92,85.90,85.90
USXUSD,20100630,091500,85.91,85.91,85.89,85.89
USXUSD,20100630,091600,85.89,85.89,85.89,85.89
USXUSD,20100630,091700,85.89,85.90,85.89,85.89
USXUSD,20100630,091800,85.89,85.92,85.89,85.92
USXUSD,20100630,091900,85.92,85.92,85.92,85.92
USXUSD,20100630,092000,85.92,85.92,85.91,85.91
USXUSD,20100630,092100,85.91,85.91,85.90,85.91
USXUSD,20100630,092200,85.91,85.92,85.91,85.92
USXUSD,20100630,092300,85.92,85.92,85.92,85.92
USXUSD,20100630,092400,85.92,85.92,85.90,85.91
USXUSD,20100630,092500,85.91,85.92,85.90,85.90
USXUSD,20100630,092600,85.90,85.90,85.89,85.89
USXUSD,20100630,092700,85.89,85.90,85.89,85.89
USXUSD,20100630,092800,85.89,85.89,85.88,85.88
USXUSD,20100630,092900,85.88,85.89,85.88,85.89
USXUSD,20100630,093000,85.89,85.90,85.89,85.89
USXUSD,20100630,093100,85.89,85.91,85.89,85.90
USXUSD,20100630,093200,85.91,85.93,85.91,85.92
USXUSD,20100630,093300,85.92,85.94,85.92,85.93
USXUSD,20100630,093400,85.93,85.94,85.93,85.93
USXUSD,20100630,093500,85.93,85.93,85.92,85.93
USXUSD,20100630,093600,85.93,85.93,85.92,85.93
USXUSD,20100630,093700,85.93,85.93,85.92,85.92
USXUSD,20100630,093800,85.92,85.93,85.92,85.93
USXUSD,20100630,093900,85.93,85.93,85.93,85.93
USXUSD,20100630,094000,85.93,85.93,85.92,85.93
USXUSD,20100630,094100,85.92,85.93,85.91,85.91
USXUSD,20100630,094200,85.92,85.93,85.92,85.93
USXUSD,20100630,094300,85.93,85.95,85.92,85.95
USXUSD,20100630,094400,85.95,85.95,85.94,85.94
USXUSD,20100630,094500,85.94,85.95,85.93,85.95
USXUSD,20100630,094600,85.95,85.96,85.95,85.96
USXUSD,20100630,094700,85.96,85.96,85.95,85.95
USXUSD,20100630,094800,85.95,85.95,85.95,85.95
USXUSD,20100630,094900,85.95,85.95,85.94,85.94
USXUSD,20100630,095000,85.94,85.94,85.93,85.94
USXUSD,20100630,095100,85.94,85.95,85.94,85.95
USXUSD,20100630,095200,85.94,85.94,85.93,85.93
USXUSD,20100630,095300,85.94,85.94,85.93,85.93
USXUSD,20100630,095400,85.93,85.93,85.92,85.92
USXUSD,20100630,095500,85.92,85.93,85.90,85.90
USXUSD,20100630,095600,85.91,85.91,85.91,85.91
USXUSD,20100630,095700,85.90,85.91,85.89,85.89
USXUSD,20100630,095800,85.89,85.89,85.87,85.88
USXUSD,20100630,095900,85.88,85.90,85.88,85.89
USXUSD,20100630,100000,85.89,85.90,85.89,85.89
USXUSD,20100630,100100,85.89,85.90,85.88,85.88
USXUSD,20100630,100200,85.88,85.88,85.88,85.88
USXUSD,20100630,100300,85.89,85.91,85.88,85.90
USXUSD,20100630,100400,85.90,85.90,85.89,85.90
USXUSD,20100630,100500,85.89,85.89,85.88,85.88
USXUSD,20100630,100600,85.88,85.90,85.88,85.90
USXUSD,20100630,100700,85.89,85.90,85.89,85.90
USXUSD,20100630,100800,85.90,85.90,85.89,85.90
USXUSD,20100630,100900,85.90,85.91,85.90,85.91
USXUSD,20100630,101000,85.91,85.91,85.89,85.89
USXUSD,20100630,101100,85.89,85.90,85.89,85.89
USXUSD,20100630,101200,85.89,85.89,85.88,85.89
USXUSD,20100630,101300,85.89,85.90,85.89,85.89
USXUSD,20100630,101400,85.89,85.89,85.88,85.89
USXUSD,20100630,101500,85.89,85.89,85.87,85.87
USXUSD,20100630,101600,85.87,85.87,85.86,85.87
USXUSD,20100630,101700,85.87,85.88,85.87,85.88
USXUSD,20100630,101800,85.88,85.88,85.86,85.87
USXUSD,20100630,101900,85.87,85.87,85.85,85.85
USXUSD,20100630,102000,85.85,85.86,85.85,85.86
USXUSD,20100630,102100,85.85,85.87,85.85,85.86
USXUSD,20100630,102200,85.86,85.87,85.86,85.86
USXUSD,20100630,102300,85.86,85.87,85.86,85.87
USXUSD,20100630,102400,85.87,85.87,85.86,85.87
USXUSD,20100630,102500,85.86,85.86,85.86,85.86
USXUSD,20100630,102600,85.87,85.87,85.85,85.85
USXUSD,20100630,102700,85.85,85.85,85.85,85.85
USXUSD,20100630,102800,85.85,85.85,85.85,85.85
USXUSD,20100630,102900,85.85,85.86,85.85,85.86
USXUSD,20100630,103000,85.86,85.87,85.86,85.87
USXUSD,20100630,103100,85.87,85.89,85.87,85.88
USXUSD,20100630,103200,85.88,85.89,85.88,85.89
USXUSD,20100630,103300,85.89,85.91,85.89,85.89
USXUSD,20100630,103400,85.90,85.91,85.90,85.91
USXUSD,20100630,103500,85.91,85.94,85.91,85.94
USXUSD,20100630,103600,85.94,85.94,85.93,85.94
USXUSD,20100630,103700,85.94,85.95,85.94,85.95
USXUSD,20100630,103800,85.95,85.97,85.94,85.96
USXUSD,20100630,103900,85.96,85.98,85.96,85.98
USXUSD,20100630,104000,85.98,85.98,85.96,85.97
USXUSD,20100630,104100,85.97,85.97,85.96,85.97
USXUSD,20100630,104200,85.97,85.97,85.97,85.97
USXUSD,20100630,104300,85.97,85.99,85.97,85.99
USXUSD,20100630,104400,85.99,86.00,85.99,86.00
USXUSD,20100630,104500,86.00,86.01,86.00,86.00
USXUSD,20100630,104600,86.00,86.00,85.98,85.98
USXUSD,20100630,104700,85.98,85.98,85.97,85.98
USXUSD,20100630,104800,85.98,85.98,85.97,85.97
USXUSD,20100630,104900,85.97,85.97,85.97,85.97
USXUSD,20100630,105000,85.98,85.98,85.98,85.98
USXUSD,20100630,105100,85.98,86.00,85.98,85.99
USXUSD,20100630,105200,85.99,85.99,85.99,85.99
USXUSD,20100630,105300,85.99,86.00,85.99,85.99
USXUSD,20100630,105400,85.99,85.99,85.98,85.98
USXUSD,20100630,105500,85.99,85.99,85.98,85.98
USXUSD,20100630,105600,85.98,85.99,85.98,85.99
USXUSD,20100630,105700,85.99,85.99,85.98,85.99
USXUSD,20100630,105800,85.99,85.99,85.98,85.98
USXUSD,20100630,105900,85.98,85.98,85.97,85.98
USXUSD,20100630,110000,85.98,85.98,85.97,85.97
USXUSD,20100630,110100,85.97,86.01,85.97,86.01
USXUSD,20100630,110200,86.01,86.01,85.99,85.99
USXUSD,20100630,110300,85.99,85.99,85.99,85.99
USXUSD,20100630,110400,85.99,85.99,85.98,85.98
USXUSD,20100630,110500,85.98,85.98,85.97,85.97
USXUSD,20100630,110600,85.97,85.97,85.97,85.97
USXUSD,20100630,110700,85.98,86.00,85.98,86.00
USXUSD,20100630,110800,86.00,86.02,86.00,86.02
USXUSD,20100630,110900,86.02,86.03,86.02,86.03
USXUSD,20100630,111000,86.03,86.03,86.01,86.01
USXUSD,20100630,111100,86.01,86.01,86.00,86.00
USXUSD,20100630,111200,86.00,86.02,86.00,86.01
USXUSD,20100630,111300,86.01,86.01,85.98,85.99
USXUSD,20100630,111400,86.00,86.00,85.99,85.99
USXUSD,20100630,111500,86.00,86.01,85.99,85.99
USXUSD,20100630,111600,85.99,86.01,85.99,86.01
USXUSD,20100630,111700,86.01,86.02,86.01,86.01
USXUSD,20100630,111800,86.01,86.01,85.80,85.83
USXUSD,20100630,111900,85.83,85.83,85.73,85.74
USXUSD,20100630,112000,85.75,85.81,85.74,85.81
USXUSD,20100630,112100,85.81,85.82,85.75,85.75
USXUSD,20100630,112200,85.75,85.75,85.70,85.70
USXUSD,20100630,112300,85.70,85.72,85.69,85.72
USXUSD,20100630,112400,85.72,85.76,85.72,85.75
USXUSD,20100630,112500,85.75,85.80,85.75,85.79
USXUSD,20100630,112600,85.79,85.79,85.75,85.78
USXUSD,20100630,112700,85.78,85.80,85.77,85.79
USXUSD,20100630,112800,85.79,85.79,85.76,85.78
USXUSD,20100630,112900,85.78,85.80,85.78,85.80
USXUSD,20100630,113000,85.80,85.81,85.79,85.80
USXUSD,20100630,113100,85.81,85.82,85.80,85.80
USXUSD,20100630,113200,85.80,85.80,85.77,85.77
USXUSD,20100630,113300,85.77,85.78,85.76,85.77
USXUSD,20100630,113400,85.77,85.77,85.74,85.75
USXUSD,20100630,113500,85.75,85.75,85.72,85.74
USXUSD,20100630,113600,85.74,85.74,85.72,85.73
USXUSD,20100630,113700,85.73,85.76,85.73,85.75
USXUSD,20100630,113800,85.75,85.75,85.73,85.74
USXUSD,20100630,113900,85.74,85.77,85.74,85.76
USXUSD,20100630,114000,85.76,85.76,85.75,85.75
USXUSD,20100630,114100,85.75,85.75,85.73,85.73
USXUSD,20100630,114200,85.73,85.76,85.73,85.75
USXUSD,20100630,114300,85.75,85.78,85.75,85.78
USXUSD,20100630,114400,85.78,85.79,85.77,85.79
USXUSD,20100630,114500,85.79,85.80,85.78,85.79
USXUSD,20100630,114600,85.79,85.80,85.78,85.79
USXUSD,20100630,114700,85.80,85.80,85.79,85.79
USXUSD,20100630,114800,85.79,85.79,85.77,85.77
USXUSD,20100630,114900,85.77,85.78,85.76,85.78
USXUSD,20100630,115000,85.78,85.78,85.76,85.77
USXUSD,20100630,115100,85.77,85.77,85.74,85.75
USXUSD,20100630,115200,85.75,85.77,85.75,85.76
USXUSD,20100630,115300,85.76,85.76,85.74,85.75
USXUSD,20100630,115400,85.75,85.75,85.73,85.73
USXUSD,20100630,115500,85.73,85.74,85.72,85.72
USXUSD,20100630,115600,85.72,85.72,85.69,85.69
USXUSD,20100630,115700,85.69,85.69,85.66,85.66
USXUSD,20100630,115800,85.67,85.69,85.67,85.69
USXUSD,20100630,115900,85.69,85.70,85.66,85.66
USXUSD,20100630,120000,85.66,85.69,85.66,85.69
USXUSD,20100630,120100,85.69,85.69,85.65,85.65
USXUSD,20100630,120200,85.66,85.68,85.66,85.67
USXUSD,20100630,120300,85.67,85.68,85.67,85.68
USXUSD,20100630,120400,85.68,85.68,85.64,85.65
USXUSD,20100630,120500,85.64,85.65,85.63,85.65
USXUSD,20100630,120600,85.64,85.64,85.62,85.63
USXUSD,20100630,120700,85.62,85.63,85.62,85.62
USXUSD,20100630,120800,85.62,85.63,85.61,85.63
USXUSD,20100630,120900,85.63,85.64,85.62,85.64
USXUSD,20100630,121000,85.64,85.64,85.63,85.64
USXUSD,20100630,121100,85.64,85.64,85.63,85.63
USXUSD,20100630,121200,85.63,85.63,85.60,85.61
USXUSD,20100630,121300,85.62,85.63,85.61,85.63
USXUSD,20100630,121400,85.63,85.64,85.61,85.62
USXUSD,20100630,121500,85.62,85.63,85.60,85.60
USXUSD,20100630,121600,85.60,85.60,85.58,85.59
USXUSD,20100630,121700,85.59,85.59,85.56,85.57
USXUSD,20100630,121800,85.57,85.58,85.55,85.55
USXUSD,20100630,121900,85.54,85.59,85.54,85.58
USXUSD,20100630,122000,85.58,85.60,85.58,85.60
USXUSD,20100630,122100,85.61,85.61,85.60,85.61
USXUSD,20100630,122200,85.61,85.62,85.61,85.62
USXUSD,20100630,122300,85.62,85.62,85.62,85.62
USXUSD,20100630,122400,85.62,85.62,85.62,85.62
USXUSD,20100630,122500,85.62,85.64,85.62,85.63
USXUSD,20100630,122600,85.63,85.63,85.62,85.62
USXUSD,20100630,122700,85.62,85.62,85.62,85.62
USXUSD,20100630,122800,85.63,85.64,85.63,85.64
USXUSD,20100630,122900,85.65,85.66,85.63,85.63
USXUSD,20100630,123000,85.63,85.63,85.60,85.60
USXUSD,20100630,123100,85.60,85.60,85.58,85.58
USXUSD,20100630,123200,85.58,85.60,85.58,85.60
USXUSD,20100630,123300,85.60,85.61,85.60,85.60
USXUSD,20100630,123400,85.61,85.63,85.61,85.63
USXUSD,20100630,123500,85.63,85.64,85.62,85.63
USXUSD,20100630,123600,85.63,85.63,85.62,85.62
USXUSD,20100630,123700,85.63,85.63,85.63,85.63
USXUSD,20100630,123800,85.63,85.64,85.62,85.63
USXUSD,20100630,123900,85.64,85.64,85.63,85.63
USXUSD,20100630,124000,85.64,85.64,85.64,85.64
USXUSD,20100630,124100,85.64,85.64,85.63,85.63
USXUSD,20100630,124200,85.63,85.65,85.63,85.65
USXUSD,20100630,124300,85.65,85.66,85.65,85.65
USXUSD,20100630,124400,85.65,85.66,85.65,85.65
USXUSD,20100630,124500,85.65,85.65,85.64,85.65
USXUSD,20100630,124600,85.65,85.65,85.65,85.65
USXUSD,20100630,124700,85.65,85.66,85.65,85.65
USXUSD,20100630,124800,85.64,85.65,85.64,85.64
USXUSD,20100630,124900,85.64,85.64,85.62,85.63
USXUSD,20100630,125000,85.64,85.65,85.63,85.65
USXUSD,20100630,125100,85.66,85.66,85.65,85.65
USXUSD,20100630,125200,85.65,85.65,85.64,85.64
USXUSD,20100630,125300,85.64,85.64,85.62,85.62
USXUSD,20100630,125400,85.62,85.63,85.62,85.63
USXUSD,20100630,125500,85.63,85.64,85.62,85.64
USXUSD,20100630,125600,85.63,85.63,85.62,85.62
USXUSD,20100630,125700,85.62,85.63,85.62,85.63
USXUSD,20100630,125800,85.63,85.64,85.63,85.64
USXUSD,20100630,125900,85.64,85.65,85.64,85.65
USXUSD,20100630,130000,85.66,85.67,85.65,85.67
USXUSD,20100630,130100,85.67,85.67,85.66,85.66
USXUSD,20100630,130200,85.66,85.67,85.66,85.66
USXUSD,20100630,130300,85.66,85.66,85.65,85.66
USXUSD,20100630,130400,85.65,85.66,85.65,85.65
USXUSD,20100630,130500,85.65,85.66,85.64,85.64
USXUSD,20100630,130600,85.64,85.64,85.62,85.63
USXUSD,20100630,130700,85.63,85.63,85.63,85.63
USXUSD,20100630,130800,85.63,85.63,85.62,85.62
USXUSD,20100630,130900,85.62,85.62,85.61,85.61
USXUSD,20100630,131000,85.62,85.62,85.61,85.62
USXUSD,20100630,131100,85.62,85.62,85.61,85.61
USXUSD,20100630,131200,85.61,85.64,85.61,85.63
USXUSD,20100630,131300,85.63,85.63,85.62,85.62
USXUSD,20100630,131400,85.62,85.63,85.62,85.63
USXUSD,20100630,131500,85.64,85.64,85.64,85.64
USXUSD,20100630,131600,85.64,85.66,85.64,85.66
USXUSD,20100630,131700,85.66,85.67,85.65,85.66
USXUSD,20100630,131800,85.66,85.67,85.66,85.66
USXUSD,20100630,131900,85.66,85.68,85.66,85.68
USXUSD,20100630,132000,85.68,85.68,85.67,85.68
USXUSD,20100630,132100,85.67,85.69,85.67,85.68
USXUSD,20100630,132200,85.68,85.68,85.68,85.68
USXUSD,20100630,132300,85.68,85.68,85.67,85.67
USXUSD,20100630,132400,85.67,85.68,85.67,85.68
USXUSD,20100630,132500,85.68,85.70,85.68,85.70
USXUSD,20100630,132600,85.70,85.70,85.68,85.69
USXUSD,20100630,132700,85.68,85.68,85.68,85.68
USXUSD,20100630,132800,85.68,85.68,85.67,85.67
USXUSD,20100630,132900,85.67,85.68,85.67,85.68
USXUSD,20100630,133000,85.68,85.69,85.67,85.67
USXUSD,20100630,133100,85.67,85.69,85.67,85.69
USXUSD,20100630,133200,85.68,85.68,85.68,85.68
USXUSD,20100630,133300,85.69,85.70,85.69,85.69
USXUSD,20100630,133400,85.69,85.69,85.68,85.69
USXUSD,20100630,133500,85.69,85.69,85.68,85.69
USXUSD,20100630,133600,85.69,85.69,85.69,85.69
USXUSD,20100630,133700,85.69,85.70,85.69,85.70
USXUSD,20100630,133800,85.70,85.70,85.69,85.70
USXUSD,20100630,133900,85.70,85.70,85.70,85.70
USXUSD,20100630,134000,85.70,85.70,85.69,85.69
USXUSD,20100630,134100,85.69,85.70,85.69,85.69
USXUSD,20100630,134200,85.69,85.69,85.69,85.69
USXUSD,20100630,134300,85.70,85.70,85.69,85.69
USXUSD,20100630,134400,85.69,85.70,85.69,85.70
USXUSD,20100630,134500,85.70,85.71,85.69,85.70
USXUSD,20100630,134600,85.70,85.71,85.70,85.71
USXUSD,20100630,134700,85.71,85.71,85.69,85.70
USXUSD,20100630,134800,85.69,85.70,85.69,85.69
USXUSD,20100630,134900,85.70,85.71,85.70,85.71
USXUSD,20100630,135000,85.71,85.71,85.70,85.71
USXUSD,20100630,135100,85.71,85.72,85.71,85.72
USXUSD,20100630,135200,85.72,85.74,85.72,85.74
USXUSD,20100630,135300,85.74,85.74,85.71,85.71
USXUSD,20100630,135400,85.71,85.71,85.70,85.71
USXUSD,20100630,135500,85.71,85.72,85.71,85.72
USXUSD,20100630,135600,85.72,85.74,85.72,85.73
USXUSD,20100630,135700,85.73,85.74,85.73,85.74
USXUSD,20100630,135800,85.74,85.74,85.73,85.74
USXUSD,20100630,135900,85.75,85.78,85.75,85.77
USXUSD,20100630,140000,85.77,85.78,85.75,85.78
USXUSD,20100630,140100,85.78,85.78,85.75,85.75
USXUSD,20100630,140200,85.74,85.75,85.74,85.75
USXUSD,20100630,140300,85.75,85.76,85.75,85.75
USXUSD,20100630,140400,85.76,85.77,85.76,85.76
USXUSD,20100630,140500,85.77,85.78,85.77,85.78
USXUSD,20100630,140600,85.77,85.77,85.75,85.75
USXUSD,20100630,140700,85.75,85.80,85.75,85.79
USXUSD,20100630,140800,85.79,85.79,85.78,85.78
USXUSD,20100630,140900,85.77,85.78,85.77,85.77
USXUSD,20100630,141000,85.77,85.79,85.77,85.79
USXUSD,20100630,141100,85.79,85.79,85.77,85.78
USXUSD,20100630,141200,85.77,85.77,85.75,85.75
USXUSD,20100630,141300,85.74,85.75,85.74,85.74
USXUSD,20100630,141400,85.74,85.76,85.74,85.76
USXUSD,20100630,141500,85.76,85.77,85.75,85.75
USXUSD,20100630,141600,85.76,85.79,85.75,85.78
USXUSD,20100630,141700,85.77,85.82,85.76,85.81
USXUSD,20100630,141800,85.81,85.83,85.80,85.83
USXUSD,20100630,141900,85.82,85.83,85.81,85.83
USXUSD,20100630,142000,85.83,85.83,85.81,85.82
USXUSD,20100630,142100,85.83,85.86,85.83,85.85
USXUSD,20100630,142200,85.85,85.85,85.82,85.82
USXUSD,20100630,142300,85.82,85.84,85.81,85.84
USXUSD,20100630,142400,85.84,85.84,85.80,85.80
USXUSD,20100630,142500,85.80,85.83,85.80,85.82
USXUSD,20100630,142600,85.82,85.85,85.82,85.85
USXUSD,20100630,142700,85.84,85.85,85.80,85.80
USXUSD,20100630,142800,85.80,85.83,85.80,85.82
USXUSD,20100630,142900,85.83,85.83,85.82,85.82
USXUSD,20100630,143000,85.82,85.82,85.81,85.81
USXUSD,20100630,143100,85.81,85.84,85.81,85.84
USXUSD,20100630,143200,85.83,85.84,85.82,85.82
USXUSD,20100630,143300,85.82,85.82,85.81,85.82
USXUSD,20100630,143400,85.82,85.84,85.82,85.82
USXUSD,20100630,143500,85.82,85.83,85.82,85.82
USXUSD,20100630,143600,85.82,85.85,85.82,85.85
USXUSD,20100630,143700,85.85,85.87,85.85,85.86
USXUSD,20100630,143800,85.87,85.87,85.84,85.84
USXUSD,20100630,143900,85.84,85.85,85.84,85.85
USXUSD,20100630,144000,85.85,85.85,85.83,85.83
USXUSD,20100630,144100,85.83,85.83,85.83,85.83
USXUSD,20100630,144200,85.83,85.83,85.81,85.83
USXUSD,20100630,144300,85.83,85.83,85.81,85.81
USXUSD,20100630,144400,85.82,85.83,85.82,85.83
USXUSD,20100630,144500,85.83,85.83,85.81,85.81
USXUSD,20100630,144600,85.81,85.81,85.79,85.79
USXUSD,20100630,144700,85.80,85.80,85.78,85.78
USXUSD,20100630,144800,85.79,85.79,85.79,85.79
USXUSD,20100630,144900,85.79,85.81,85.79,85.81
USXUSD,20100630,145000,85.82,85.84,85.82,85.84
USXUSD,20100630,145100,85.84,85.85,85.84,85.85
USXUSD,20100630,145200,85.85,85.85,85.84,85.85
USXUSD,20100630,145300,85.85,85.87,85.85,85.87
USXUSD,20100630,145400,85.88,85.88,85.86,85.86
USXUSD,20100630,145500,85.87,85.88,85.87,85.87
USXUSD,20100630,145600,85.87,85.87,85.86,85.87
USXUSD,20100630,145700,85.87,85.88,85.87,85.87
USXUSD,20100630,145800,85.87,85.87,85.86,85.86
USXUSD,20100630,145900,85.86,85.86,85.86,85.86
USXUSD,20100630,150000,85.87,85.92,85.87,85.92
USXUSD,20100630,150100,85.92,85.92,85.90,85.91
USXUSD,20100630,150200,85.92,85.92,85.91,85.91
USXUSD,20100630,150300,85.91,85.92,85.91,85.91
USXUSD,20100630,150400,85.92,85.92,85.91,85.92
USXUSD,20100630,150500,85.91,85.94,85.90,85.93
USXUSD,20100630,150600,85.93,85.94,85.93,85.94
USXUSD,20100630,150700,85.94,85.94,85.93,85.94
USXUSD,20100630,150800,85.94,85.96,85.94,85.94
USXUSD,20100630,150900,85.94,85.94,85.92,85.93
USXUSD,20100630,151000,85.93,85.93,85.92,85.93
USXUSD,20100630,151100,85.93,85.93,85.92,85.93
USXUSD,20100630,151200,85.93,85.96,85.93,85.96
USXUSD,20100630,151300,85.96,85.98,85.96,85.96
USXUSD,20100630,151400,85.97,85.97,85.94,85.95
USXUSD,20100630,151500,85.95,85.96,85.95,85.95
USXUSD,20100630,151600,85.96,85.96,85.95,85.96
USXUSD,20100630,151700,85.96,85.97,85.96,85.96
USXUSD,20100630,151800,85.96,85.97,85.96,85.96
USXUSD,20100630,151900,85.96,85.96,85.94,85.95
USXUSD,20100630,152000,85.95,85.96,85.94,85.96
USXUSD,20100630,152100,85.95,85.96,85.95,85.96
USXUSD,20100630,152200,85.96,85.96,85.95,85.95
USXUSD,20100630,152300,85.94,85.94,85.93,85.93
USXUSD,20100630,152400,85.93,85.93,85.92,85.92
USXUSD,20100630,152500,85.93,85.93,85.92,85.93
USXUSD,20100630,152600,85.93,85.93,85.92,85.92
USXUSD,20100630,152700,85.93,85.95,85.92,85.95
USXUSD,20100630,152800,85.94,85.95,85.94,85.95
USXUSD,20100630,152900,85.95,85.95,85.94,85.95
USXUSD,20100630,153000,85.95,85.96,85.95,85.96
USXUSD,20100630,153100,85.96,85.96,85.95,85.95
USXUSD,20100630,153200,85.95,85.95,85.92,85.92
USXUSD,20100630,153300,85.93,85.95,85.92,85.94
USXUSD,20100630,153400,85.95,85.99,85.94,85.99
USXUSD,20100630,153500,85.96,85.96,85.95,85.95
USXUSD,20100630,153600,85.95,85.95,85.94,85.94
USXUSD,20100630,153700,85.94,85.95,85.94,85.95
USXUSD,20100630,153800,85.94,85.96,85.94,85.95
USXUSD,20100630,153900,85.95,85.95,85.95,85.95
USXUSD,20100630,154000,85.95,85.96,85.94,85.94
USXUSD,20100630,154100,85.94,85.94,85.92,85.92
USXUSD,20100630,154200,85.91,85.92,85.90,85.91
USXUSD,20100630,154300,85.91,85.92,85.89,85.90
USXUSD,20100630,154400,85.89,85.89,85.87,85.88
USXUSD,20100630,154500,85.88,85.90,85.88,85.90
USXUSD,20100630,154600,85.90,85.90,85.86,85.86
USXUSD,20100630,154700,85.86,85.86,85.84,85.84
USXUSD,20100630,154800,85.84,85.86,85.83,85.86
USXUSD,20100630,154900,85.86,85.87,85.86,85.87
USXUSD,20100630,155000,85.87,85.87,85.84,85.84
USXUSD,20100630,155100,85.84,85.86,85.84,85.85
USXUSD,20100630,155200,85.85,85.85,85.83,85.83
USXUSD,20100630,155300,85.83,85.83,85.82,85.83
USXUSD,20100630,155400,85.83,85.83,85.82,85.82
USXUSD,20100630,155500,85.82,85.83,85.82,85.83
USXUSD,20100630,155600,85.83,85.84,85.83,85.84
USXUSD,20100630,155700,85.84,85.86,85.84,85.86
USXUSD,20100630,155800,85.86,85.86,85.85,85.85
USXUSD,20100630,155900,85.85,85.86,85.84,85.84
USXUSD,20100630,160000,85.84,85.86,85.84,85.86
USXUSD,20100630,160100,85.86,85.87,85.83,85.83
USXUSD,20100630,160200,85.83,85.84,85.80,85.80
USXUSD,20100630,160300,85.80,85.81,85.79,85.79
USXUSD,20100630,160400,85.79,85.79,85.77,85.79
USXUSD,20100630,160500,85.81,85.81,85.79,85.79
USXUSD,20100630,160600,85.79,85.80,85.78,85.78
USXUSD,20100630,160700,85.78,85.78,85.74,85.75
USXUSD,20100630,160800,85.75,85.76,85.74,85.76
USXUSD,20100630,160900,85.76,85.77,85.75,85.77
USXUSD,20100630,161000,85.77,85.78,85.75,85.75
USXUSD,20100630,161100,85.75,85.75,85.75,85.75
USXUSD,20100630,161200,85.75,85.77,85.75,85.77
USXUSD,20100630,161300,85.77,85.77,85.76,85.76
USXUSD,20100630,161400,85.76,85.76,85.76,85.76
USXUSD,20100630,161500,85.76,85.76,85.75,85.76
USXUSD,20100630,161600,85.75,85.76,85.73,85.73
USXUSD,20100630,161700,85.73,85.73,85.70,85.70
USXUSD,20100630,161800,85.70,85.72,85.69,85.72
USXUSD,20100630,161900,85.72,85.72,85.72,85.72
USXUSD,20100630,162000,85.72,85.72,85.71,85.72
USXUSD,20100630,162100,85.72,85.72,85.71,85.72
USXUSD,20100630,162200,85.72,85.75,85.72,85.75
USXUSD,20100630,162300,85.75,85.76,85.74,85.75
USXUSD,20100630,162400,85.75,85.75,85.73,85.75
USXUSD,20100630,162500,85.75,85.76,85.74,85.75
USXUSD,20100630,162600,85.75,85.77,85.75,85.77
USXUSD,20100630,162700,85.77,85.78,85.76,85.76
USXUSD,20100630,162800,85.76,85.77,85.75,85.75
USXUSD,20100630,162900,85.76,85.78,85.76,85.78
USXUSD,20100630,163000,85.78,85.79,85.78,85.79
USXUSD,20100630,163100,85.79,85.80,85.79,85.79
USXUSD,20100630,163200,85.79,85.80,85.79,85.80
USXUSD,20100630,163300,85.80,85.81,85.79,85.79
USXUSD,20100630,163400,85.79,85.81,85.78,85.81
USXUSD,20100630,163500,85.81,85.81,85.80,85.80
USXUSD,20100630,163600,85.80,85.80,85.79,85.80
USXUSD,20100630,163700,85.79,85.79,85.79,85.79
USXUSD,20100630,163800,85.80,85.81,85.79,85.81
USXUSD,20100630,163900,85.81,85.84,85.81,85.84
USXUSD,20100630,164000,85.84,85.85,85.83,85.83
USXUSD,20100630,164100,85.83,85.86,85.83,85.85
USXUSD,20100630,164200,85.86,85.87,85.86,85.87
USXUSD,20100630,164300,85.87,85.90,85.86,85.89
USXUSD,20100630,164400,85.89,85.90,85.89,85.89
USXUSD,20100630,164500,85.89,85.90,85.89,85.90
USXUSD,20100630,164600,85.90,85.93,85.90,85.93
USXUSD,20100630,164700,85.93,85.96,85.93,85.95
USXUSD,20100630,164800,85.95,85.96,85.95,85.95
USXUSD,20100630,164900,85.95,85.95,85.94,85.95
USXUSD,20100630,165000,85.95,85.97,85.95,85.97
USXUSD,20100630,165100,85.97,85.99,85.97,85.97
USXUSD,20100630,165200,85.98,85.99,85.96,85.97
USXUSD,20100630,165300,85.97,85.97,85.94,85.94
USXUSD,20100630,165400,85.94,85.94,85.89,85.89
USXUSD,20100630,165500,85.89,85.92,85.89,85.90
USXUSD,20100630,165600,85.90,85.91,85.87,85.88
USXUSD,20100630,165700,85.88,85.88,85.87,85.87
USXUSD,20100630,165800,85.87,85.88,85.85,85.85
USXUSD,20100630,165900,85.85,85.88,85.85,85.87
USXUSD,20100630,170000,85.87,85.94,85.87,85.94
USXUSD,20100630,170100,85.94,85.95,85.91,85.92
USXUSD,20100630,170200,85.92,85.92,85.89,85.90
USXUSD,20100630,170300,85.90,85.90,85.87,85.87
USXUSD,20100630,170400,85.87,85.87,85.81,85.81
USXUSD,20100630,170500,85.81,85.84,85.81,85.84
USXUSD,20100630,170600,85.84,85.85,85.83,85.85
USXUSD,20100630,170700,85.85,85.85,85.83,85.84
USXUSD,20100630,170800,85.84,85.86,85.83,85.86
USXUSD,20100630,170900,85.86,85.89,85.86,85.88
USXUSD,20100630,171000,85.89,85.89,85.87,85.87
USXUSD,20100630,171100,85.87,85.87,85.84,85.84
USXUSD,20100630,171200,85.84,85.84,85.82,85.83
USXUSD,20100630,171300,85.83,85.83,85.80,85.81
USXUSD,20100630,171400,85.81,85.82,85.81,85.82
USXUSD,20100630,171500,85.82,85.82,85.80,85.80
USXUSD,20100630,171600,85.80,85.81,85.80,85.80
USXUSD,20100630,171700,85.80,85.81,85.79,85.79
USXUSD,20100630,171800,85.79,85.79,85.77,85.77
USXUSD,20100630,171900,85.77,85.77,85.73,85.74
USXUSD,20100630,172000,85.73,85.74,85.73,85.73
USXUSD,20100630,172100,85.74,85.76,85.74,85.75
USXUSD,20100630,172200,85.75,85.77,85.75,85.76
USXUSD,20100630,172300,85.76,85.76,85.75,85.76
USXUSD,20100630,172400,85.76,85.77,85.76,85.77
USXUSD,20100630,172500,85.77,85.77,85.75,85.75
USXUSD,20100630,172600,85.75,85.75,85.74,85.75
USXUSD,20100630,172700,85.75,85.75,85.75,85.75
USXUSD,20100630,172800,85.75,85.79,85.75,85.79
USXUSD,20100630,172900,85.79,85.82,85.79,85.81
USXUSD,20100630,173000,85.81,85.81,85.79,85.79
USXUSD,20100630,173100,85.79,85.80,85.78,85.78
USXUSD,20100630,173200,85.78,85.78,85.76,85.77
USXUSD,20100630,173300,85.78,85.78,85.77,85.77
USXUSD,20100630,173400,85.77,85.77,85.76,85.76
USXUSD,20100630,173500,85.76,85.76,85.75,85.76
USXUSD,20100630,173600,85.76,85.78,85.75,85.75
USXUSD,20100630,173700,85.76,85.76,85.75,85.76
USXUSD,20100630,173800,85.76,85.76,85.74,85.75
USXUSD,20100630,173900,85.75,85.75,85.73,85.74
USXUSD,20100630,174000,85.74,85.74,85.73,85.74
USXUSD,20100630,174100,85.74,85.74,85.72,85.72
USXUSD,20100630,174200,85.72,85.72,85.69,85.70
USXUSD,20100630,174300,85.70,85.72,85.70,85.72
USXUSD,20100630,174400,85.72,85.74,85.72,85.74
USXUSD,20100630,174500,85.74,85.74,85.73,85.74
USXUSD,20100630,174600,85.74,85.74,85.70,85.72
USXUSD,20100630,174700,85.72,85.74,85.72,85.72
USXUSD,20100630,174800,85.72,85.74,85.72,85.74
USXUSD,20100630,174900,85.74,85.75,85.74,85.75
USXUSD,20100630,175000,85.75,85.76,85.74,85.75
USXUSD,20100630,175100,85.75,85.76,85.74,85.75
USXUSD,20100630,175200,85.75,85.76,85.75,85.76
USXUSD,20100630,175300,85.75,85.75,85.73,85.73
USXUSD,20100630,175400,85.73,85.73,85.72,85.73
USXUSD,20100630,175500,85.73,85.75,85.73,85.74
USXUSD,20100630,175600,85.74,85.76,85.74,85.75
USXUSD,20100630,175700,85.75,85.75,85.73,85.73
USXUSD,20100630,175800,85.73,85.75,85.73,85.74
USXUSD,20100630,175900,85.74,85.75,85.74,85.75
USXUSD,20100630,180000,85.75,85.75,85.74,85.75
USXUSD,20100630,180100,85.75,85.76,85.74,85.75
USXUSD,20100630,180200,85.74,85.75,85.74,85.74
USXUSD,20100630,180300,85.74,85.75,85.74,85.75
USXUSD,20100630,180400,85.75,85.76,85.75,85.76
USXUSD,20100630,180500,85.76,85.76,85.75,85.75
USXUSD,20100630,180600,85.75,85.76,85.75,85.76
USXUSD,20100630,180700,85.76,85.77,85.76,85.76
USXUSD,20100630,180800,85.76,85.77,85.76,85.76
USXUSD,20100630,180900,85.77,85.77,85.75,85.75
USXUSD,20100630,181000,85.76,85.76,85.75,85.75
USXUSD,20100630,181100,85.75,85.75,85.75,85.75
USXUSD,20100630,181200,85.76,85.76,85.75,85.76
USXUSD,20100630,181300,85.76,85.76,85.76,85.76
USXUSD,20100630,181400,85.76,85.76,85.75,85.76
USXUSD,20100630,181500,85.76,85.77,85.75,85.76
USXUSD,20100630,181600,85.77,85.77,85.75,85.75
USXUSD,20100630,181700,85.75,85.77,85.74,85.77
USXUSD,20100630,181800,85.77,85.77,85.77,85.77
USXUSD,20100630,181900,85.77,85.78,85.77,85.78
USXUSD,20100630,182000,85.77,85.78,85.77,85.78
USXUSD,20100630,182100,85.78,85.79,85.78,85.78
USXUSD,20100630,182200,85.78,85.78,85.78,85.78
USXUSD,20100630,182300,85.77,85.77,85.77,85.77
USXUSD,20100630,182400,85.77,85.77,85.77,85.77
USXUSD,20100630,182500,85.76,85.76,85.75,85.76
USXUSD,20100630,182600,85.78,85.79,85.78,85.79
USXUSD,20100630,182700,85.78,85.79,85.78,85.79
USXUSD,20100630,182800,85.78,85.78,85.78,85.78
USXUSD,20100630,182900,85.78,85.80,85.78,85.80
USXUSD,20100630,183000,85.80,85.80,85.79,85.80
USXUSD,20100630,183100,85.80,85.80,85.78,85.79
USXUSD,20100630,183200,85.79,85.80,85.79,85.80
USXUSD,20100630,183300,85.80,85.80,85.80,85.80
USXUSD,20100630,183400,85.79,85.79,85.79,85.79
USXUSD,20100630,183500,85.79,85.79,85.78,85.79
USXUSD,20100630,183600,85.79,85.79,85.79,85.79
USXUSD,20100630,183700,85.79,85.80,85.79,85.80
USXUSD,20100630,183800,85.80,85.80,85.79,85.80
USXUSD,20100630,183900,85.81,85.83,85.81,85.83
USXUSD,20100630,184000,85.83,85.83,85.82,85.82
USXUSD,20100630,184100,85.82,85.82,85.81,85.81
USXUSD,20100630,184200,85.82,85.84,85.82,85.84
USXUSD,20100630,184300,85.84,85.85,85.83,85.84
USXUSD,20100630,184400,85.84,85.84,85.84,85.84
USXUSD,20100630,184500,85.84,85.86,85.84,85.86
USXUSD,20100630,184600,85.86,85.87,85.86,85.87
USXUSD,20100630,184700,85.87,85.87,85.87,85.87
USXUSD,20100630,184800,85.87,85.87,85.87,85.87
USXUSD,20100630,184900,85.87,85.87,85.87,85.87
USXUSD,20100630,185000,85.87,85.87,85.87,85.87
USXUSD,20100630,185100,85.86,85.86,85.86,85.86
USXUSD,20100630,185200,85.86,85.86,85.86,85.86
USXUSD,20100630,185300,85.86,85.87,85.86,85.87
USXUSD,20100630,185400,85.87,85.87,85.86,85.87
USXUSD,20100630,185500,85.87,85.87,85.86,85.87
USXUSD,20100630,185600,85.87,85.87,85.87,85.87
USXUSD,20100630,185700,85.87,85.87,85.86,85.86
USXUSD,20100630,185800,85.86,85.86,85.86,85.86
USXUSD,20100630,185900,85.86,85.87,85.85,85.87
USXUSD,20100630,190000,85.87,85.90,85.87,85.90
USXUSD,20100630,190100,85.90,85.90,85.90,85.90
USXUSD,20100630,190200,85.90,85.90,85.90,85.90
USXUSD,20100630,190300,85.90,85.90,85.90,85.90
USXUSD,20100630,190400,85.90,85.90,85.90,85.90
USXUSD,20100630,190500,85.90,85.90,85.88,85.88
USXUSD,20100630,190600,85.89,85.90,85.89,85.90
USXUSD,20100630,190700,85.90,85.92,85.90,85.92
USXUSD,20100630,190800,85.92,85.92,85.92,85.92
USXUSD,20100630,190900,85.92,85.92,85.91,85.92
USXUSD,20100630,191000,85.91,85.92,85.91,85.91
USXUSD,20100630,191100,85.91,85.92,85.91,85.92
USXUSD,20100630,191300,85.91,85.91,85.90,85.90
USXUSD,20100630,191400,85.90,85.91,85.90,85.90
USXUSD,20100630,191500,85.90,85.90,85.89,85.89
USXUSD,20100630,191600,85.89,85.90,85.89,85.90
USXUSD,20100630,191700,85.90,85.91,85.90,85.91
USXUSD,20100630,191800,85.91,85.91,85.90,85.90
USXUSD,20100630,191900,85.91,85.91,85.90,85.90
USXUSD,20100630,192000,85.89,85.89,85.88,85.88
USXUSD,20100630,192100,85.89,85.89,85.87,85.87
USXUSD,20100630,192200,85.87,85.88,85.87,85.87
USXUSD,20100630,192300,85.87,85.87,85.86,85.86
USXUSD,20100630,192400,85.86,85.87,85.86,85.87
USXUSD,20100630,192500,85.87,85.87,85.86,85.86
USXUSD,20100630,192600,85.85,85.86,85.85,85.86
USXUSD,20100630,192700,85.86,85.87,85.85,85.86
USXUSD,20100630,192800,85.86,85.86,85.86,85.86
USXUSD,20100630,192900,85.86,85.87,85.86,85.87
USXUSD,20100630,193000,85.87,85.87,85.87,85.87
USXUSD,20100630,193100,85.87,85.87,85.87,85.87
USXUSD,20100630,193200,85.87,85.87,85.86,85.86
USXUSD,20100630,193300,85.86,85.89,85.86,85.89
USXUSD,20100630,193400,85.89,85.91,85.89,85.91
USXUSD,20100630,193500,85.91,85.91,85.91,85.91
USXUSD,20100630,193600,85.90,85.91,85.89,85.89
USXUSD,20100630,193700,85.89,85.90,85.89,85.90
USXUSD,20100630,193800,85.90,85.91,85.90,85.91
USXUSD,20100630,193900,85.90,85.91,85.90,85.90
USXUSD,20100630,194000,85.90,85.91,85.90,85.91
USXUSD,20100630,194100,85.91,85.92,85.91,85.91
USXUSD,20100630,194200,85.91,85.91,85.91,85.91
USXUSD,20100630,194300,85.91,85.91,85.91,85.91
USXUSD,20100630,194400,85.91,85.92,85.91,85.92
USXUSD,20100630,194500,85.91,85.91,85.91,85.91
USXUSD,20100630,194600,85.91,85.91,85.90,85.90
USXUSD,20100630,194700,85.90,85.90,85.89,85.89
USXUSD,20100630,194800,85.89,85.90,85.89,85.90
USXUSD,20100630,194900,85.90,85.90,85.90,85.90
USXUSD,20100630,195000,85.91,85.91,85.91,85.91
USXUSD,20100630,195100,85.91,85.92,85.90,85.91
USXUSD,20100630,195200,85.91,85.91,85.90,85.90
USXUSD,20100630,195300,85.90,85.91,85.90,85.91
USXUSD,20100630,195400,85.90,85.90,85.89,85.89
USXUSD,20100630,195500,85.89,85.89,85.88,85.88
USXUSD,20100630,195600,85.88,85.88,85.85,85.86
USXUSD,20100630,195700,85.86,85.86,85.85,85.86
USXUSD,20100630,195800,85.86,85.86,85.85,85.86
USXUSD,20100630,195900,85.86,85.86,85.85,85.85
USXUSD,20100630,200000,85.86,85.86,85.85,85.86
USXUSD,20100630,200100,85.86,85.87,85.86,85.86
USXUSD,20100630,200200,85.86,85.86,85.85,85.86
USXUSD,20100630,200300,85.86,85.86,85.84,85.84
USXUSD,20100630,200400,85.84,85.84,85.84,85.84
USXUSD,20100630,200500,85.86,85.94,85.86,85.93
USXUSD,20100630,200600,85.93,85.96,85.92,85.94
USXUSD,20100630,200700,85.94,85.97,85.94,85.96
USXUSD,20100630,200800,85.96,85.96,85.94,85.94
USXUSD,20100630,200900,85.94,85.94,85.89,85.89
USXUSD,20100630,201000,85.90,85.92,85.90,85.91
USXUSD,20100630,201100,85.91,85.92,85.90,85.92
USXUSD,20100630,201200,85.92,85.92,85.90,85.90
USXUSD,20100630,201300,85.90,85.92,85.90,85.91
USXUSD,20100630,201400,85.91,85.92,85.90,85.92
USXUSD,20100630,201500,85.92,85.92,85.92,85.92
USXUSD,20100630,201600,85.91,85.91,85.90,85.90
USXUSD,20100630,201700,85.90,85.90,85.89,85.89
USXUSD,20100630,201800,85.89,85.89,85.88,85.89
USXUSD,20100630,201900,85.89,85.89,85.88,85.89
USXUSD,20100630,202000,85.89,85.89,85.88,85.89
USXUSD,20100630,202100,85.89,85.90,85.89,85.90
USXUSD,20100630,202200,85.90,85.92,85.90,85.91
USXUSD,20100630,202300,85.91,85.93,85.91,85.93
USXUSD,20100630,202400,85.93,85.93,85.93,85.93
USXUSD,20100630,202500,85.94,85.94,85.94,85.94
USXUSD,20100630,202600,85.94,85.95,85.94,85.95
USXUSD,20100630,202700,85.94,85.94,85.93,85.93
USXUSD,20100630,202800,85.93,85.93,85.91,85.91
USXUSD,20100630,202900,85.92,85.93,85.91,85.93
USXUSD,20100630,203000,85.93,85.94,85.92,85.93
USXUSD,20100630,203100,85.93,85.95,85.93,85.95
USXUSD,20100630,203200,85.96,85.96,85.95,85.96
USXUSD,20100630,203300,85.96,85.97,85.95,85.96
USXUSD,20100630,203400,85.96,85.96,85.94,85.95
USXUSD,20100630,203500,85.96,85.97,85.96,85.97
USXUSD,20100630,203600,85.97,85.97,85.96,85.97
USXUSD,20100630,203700,85.97,85.97,85.97,85.97
USXUSD,20100630,203800,85.97,85.97,85.97,85.97
USXUSD,20100630,203900,85.97,85.99,85.97,85.98
USXUSD,20100630,204000,85.98,85.98,85.98,85.98
USXUSD,20100630,204100,85.98,85.98,85.97,85.98
USXUSD,20100630,204200,85.98,85.98,85.98,85.98
USXUSD,20100630,204300,86.01,86.02,86.01,86.01
USXUSD,20100630,204400,86.01,86.02,86.00,86.02
USXUSD,20100630,204500,86.01,86.01,86.00,86.00
USXUSD,20100630,204600,86.00,86.01,86.00,86.00
USXUSD,20100630,204700,86.00,86.00,86.00,86.00
USXUSD,20100630,204800,86.00,86.00,85.98,85.99
USXUSD,20100630,204900,85.99,85.99,85.97,85.97
USXUSD,20100630,205000,85.97,85.97,85.96,85.96
USXUSD,20100630,205100,85.96,85.96,85.95,85.96
USXUSD,20100630,205200,85.96,85.96,85.96,85.96
USXUSD,20100630,205300,85.96,85.96,85.96,85.96
USXUSD,20100630,205400,85.96,85.97,85.96,85.96
USXUSD,20100630,205500,85.96,85.96,85.96,85.96
USXUSD,20100630,205600,85.96,85.97,85.95,85.97
USXUSD,20100630,205700,85.97,85.97,85.97,85.97
USXUSD,20100630,205800,85.96,85.96,85.96,85.96
USXUSD,20100630,205900,85.96,85.97,85.96,85.96
USXUSD,20100630,210000,85.96,85.96,85.96,85.96
USXUSD,20100630,210100,85.97,85.97,85.95,85.95
USXUSD,20100630,210200,85.95,85.96,85.95,85.96
USXUSD,20100630,210300,85.96,85.97,85.96,85.96
USXUSD,20100630,210400,85.96,85.96,85.94,85.94
USXUSD,20100630,210500,85.94,85.95,85.94,85.95
USXUSD,20100630,210600,85.94,85.95,85.94,85.95
USXUSD,20100630,210700,85.95,85.96,85.95,85.95
USXUSD,20100630,210800,85.95,85.95,85.95,85.95
USXUSD,20100630,210900,85.95,85.95,85.94,85.95
USXUSD,20100630,211000,85.95,85.95,85.95,85.95
USXUSD,20100630,211100,85.95,85.95,85.95,85.95
USXUSD,20100630,211200,85.95,85.95,85.95,85.95
USXUSD,20100630,211300,85.96,85.96,85.96,85.96
USXUSD,20100630,211400,85.95,85.96,85.95,85.96
USXUSD,20100630,211500,85.96,85.96,85.95,85.95
USXUSD,20100630,211600,85.95,85.96,85.95,85.96
USXUSD,20100630,211700,85.95,85.97,85.95,85.97
USXUSD,20100630,211800,85.97,85.97,85.96,85.97
USXUSD,20100630,211900,85.96,85.96,85.96,85.96
USXUSD,20100630,212000,85.96,85.96,85.96,85.96
USXUSD,20100630,212100,85.96,85.96,85.95,85.95
USXUSD,20100630,212200,85.95,85.96,85.95,85.95
USXUSD,20100630,212300,85.95,85.96,85.95,85.95
USXUSD,20100630,212400,85.95,85.95,85.95,85.95
USXUSD,20100630,212500,85.96,85.96,85.95,85.96
USXUSD,20100630,212600,85.96,85.97,85.96,85.97
USXUSD,20100630,212700,85.97,85.99,85.97,85.99
USXUSD,20100630,212800,85.99,86.00,85.99,85.99
USXUSD,20100630,212900,85.99,85.99,85.98,85.98
USXUSD,20100630,213000,85.98,85.99,85.98,85.99
USXUSD,20100630,213100,85.99,86.01,85.99,86.00
USXUSD,20100630,213200,86.00,86.01,86.00,86.00
USXUSD,20100630,213300,86.00,86.00,85.99,85.99
USXUSD,20100630,213400,85.98,85.98,85.97,85.98
USXUSD,20100630,213500,85.98,86.00,85.98,85.99
USXUSD,20100630,213600,85.99,85.99,85.98,85.99
USXUSD,20100630,213700,85.99,85.99,85.98,85.99
USXUSD,20100630,213800,85.99,85.99,85.99,85.99
USXUSD,20100630,213900,85.99,86.00,85.99,85.99
USXUSD,20100630,214000,85.99,86.01,85.99,86.01
USXUSD,20100630,214100,86.01,86.02,86.01,86.01
USXUSD,20100630,214200,86.01,86.02,86.00,86.00
USXUSD,20100630,214300,86.00,86.01,85.98,86.00
USXUSD,20100630,214400,86.00,86.00,85.99,86.00
USXUSD,20100630,214500,86.01,86.02,86.01,86.02
USXUSD,20100630,214600,86.02,86.03,86.02,86.03
USXUSD,20100630,214700,86.02,86.02,86.02,86.02
USXUSD,20100630,214800,86.02,86.02,86.00,86.00
USXUSD,20100630,214900,86.00,86.00,85.98,85.99
USXUSD,20100630,215000,85.99,85.99,85.98,85.99
USXUSD,20100630,215100,85.98,85.99,85.98,85.98
USXUSD,20100630,215200,85.98,85.99,85.98,85.98
USXUSD,20100630,215300,85.98,85.98,85.98,85.98
USXUSD,20100630,215400,85.98,85.98,85.98,85.98
USXUSD,20100630,215500,85.98,85.99,85.98,85.99
USXUSD,20100630,215600,85.99,86.00,85.99,85.99
USXUSD,20100630,215700,85.99,86.00,85.99,86.00
USXUSD,20100630,215800,86.00,86.01,86.00,86.01
USXUSD,20100630,215900,86.01,86.01,86.00,86.00
USXUSD,20100630,220000,86.00,86.04,86.00,86.04
USXUSD,20100630,220100,86.04,86.05,86.04,86.04
USXUSD,20100630,220200,86.04,86.04,86.03,86.03
USXUSD,20100630,220300,86.03,86.03,86.02,86.03
USXUSD,20100630,220400,86.03,86.04,86.02,86.03
USXUSD,20100630,220500,86.03,86.04,86.03,86.03
USXUSD,20100630,220600,86.03,86.03,86.02,86.03
USXUSD,20100630,220700,86.03,86.03,86.03,86.03
USXUSD,20100630,220800,86.03,86.04,86.03,86.04
USXUSD,20100630,220900,86.04,86.05,86.04,86.05
USXUSD,20100630,221000,86.05,86.05,86.05,86.05
USXUSD,20100630,221100,86.06,86.06,86.04,86.05
USXUSD,20100630,221200,86.05,86.05,86.05,86.05
USXUSD,20100630,221300,86.05,86.05,86.05,86.05
USXUSD,20100630,221400,86.05,86.05,86.05,86.05
USXUSD,20100630,221500,86.05,86.05,86.05,86.05
USXUSD,20100630,221600,86.05,86.05,86.04,86.04
USXUSD,20100630,221700,86.04,86.04,86.04,86.04
USXUSD,20100630,221800,86.04,86.05,86.04,86.05
USXUSD,20100630,221900,86.05,86.05,86.05,86.05
USXUSD,20100630,222000,86.04,86.05,86.04,86.04
USXUSD,20100630,222100,86.04,86.04,86.04,86.04
USXUSD,20100630,222200,86.04,86.05,86.04,86.04
USXUSD,20100630,222300,86.04,86.04,86.04,86.04
USXUSD,20100630,222400,86.04,86.04,86.04,86.04
USXUSD,20100630,222500,86.03,86.03,86.03,86.03
USXUSD,20100630,222600,86.03,86.03,86.02,86.02
USXUSD,20100630,222700,86.01,86.02,86.01,86.02
USXUSD,20100630,222800,86.01,86.01,86.01,86.01
USXUSD,20100630,222900,86.01,86.01,86.01,86.01
USXUSD,20100630,223000,86.01,86.01,86.01,86.01
USXUSD,20100630,223100,86.01,86.01,86.01,86.01
USXUSD,20100630,223200,86.01,86.01,86.01,86.01
USXUSD,20100630,223300,86.02,86.02,86.02,86.02
USXUSD,20100630,223400,86.02,86.02,86.02,86.02
USXUSD,20100630,223500,86.02,86.04,86.02,86.04
USXUSD,20100630,223600,86.03,86.04,86.03,86.04
USXUSD,20100630,223700,86.04,86.04,86.03,86.03
USXUSD,20100630,223800,86.03,86.03,86.02,86.03
USXUSD,20100630,223900,86.03,86.04,86.03,86.04
USXUSD,20100630,224000,86.04,86.05,86.04,86.05
USXUSD,20100630,224100,86.06,86.06,86.06,86.06
USXUSD,20100630,224200,86.06,86.06,86.05,86.05
USXUSD,20100630,224300,86.05,86.05,86.05,86.05
USXUSD,20100630,224400,86.05,86.05,86.05,86.05
USXUSD,20100630,224500,86.05,86.05,86.05,86.05
USXUSD,20100630,224600,86.05,86.06,86.05,86.05
USXUSD,20100630,224700,86.05,86.05,86.05,86.05
USXUSD,20100630,224800,86.05,86.05,86.04,86.05
USXUSD,20100630,224900,86.04,86.04,86.04,86.04
USXUSD,20100630,225000,86.04,86.04,86.04,86.04
USXUSD,20100630,225100,86.04,86.04,86.04,86.04
USXUSD,20100630,225200,86.04,86.04,86.03,86.04
USXUSD,20100630,225300,86.04,86.04,86.04,86.04
USXUSD,20100630,225400,86.04,86.04,86.03,86.03
USXUSD,20100630,225500,86.03,86.03,86.02,86.02
USXUSD,20100630,225600,86.02,86.03,86.02,86.03
USXUSD,20100630,225700,86.03,86.03,86.01,86.01
USXUSD,20100630,225800,86.01,86.01,86.00,86.01
USXUSD,20100630,225900,86.01,86.01,85.99,86.00
USXUSD,20100630,230000,86.00,86.01,86.00,86.00
USXUSD,20100630,230100,86.00,86.02,86.00,86.02
USXUSD,20100630,230200,86.02,86.02,86.01,86.01
USXUSD,20100630,230300,86.01,86.01,86.00,86.00
USXUSD,20100630,230400,86.00,86.00,86.00,86.00
USXUSD,20100630,230500,86.00,86.01,86.00,86.01
USXUSD,20100630,230600,86.01,86.02,86.01,86.01
USXUSD,20100630,230700,86.01,86.01,86.00,86.01
USXUSD,20100630,230800,86.01,86.02,86.00,86.02
USXUSD,20100630,230900,86.02,86.02,86.02,86.02
USXUSD,20100630,231000,86.02,86.03,86.02,86.02
USXUSD,20100630,231100,86.02,86.02,86.01,86.02
USXUSD,20100630,231200,86.01,86.01,86.00,86.00
USXUSD,20100630,231300,86.00,86.00,86.00,86.00
USXUSD,20100630,231400,85.99,86.00,85.99,85.99
USXUSD,20100630,231500,85.99,85.99,85.99,85.99
USXUSD,20100630,231600,85.99,85.99,85.99,85.99
USXUSD,20100630,231700,85.99,85.99,85.99,85.99
USXUSD,20100630,231800,86.00,86.00,85.99,85.99
USXUSD,20100630,231900,85.99,85.99,85.98,85.98
USXUSD,20100630,232000,85.98,85.99,85.98,85.99
USXUSD,20100630,232100,85.99,85.99,85.99,85.99
USXUSD,20100630,232200,86.00,86.00,85.99,86.00
USXUSD,20100630,232300,85.99,86.00,85.99,85.99
USXUSD,20100630,232400,85.99,86.00,85.99,86.00
USXUSD,20100630,232500,86.00,86.00,85.99,85.99
USXUSD,20100630,232600,85.99,85.99,85.99,85.99
USXUSD,20100630,232700,85.99,86.01,85.99,86.01
USXUSD,20100630,232800,86.01,86.01,86.00,86.00
USXUSD,20100630,232900,86.00,86.02,86.00,86.01
USXUSD,20100630,233000,86.01,86.02,86.01,86.01
USXUSD,20100630,233100,86.01,86.02,86.01,86.01
USXUSD,20100630,233200,86.01,86.02,86.01,86.02
USXUSD,20100630,233300,86.02,86.02,86.00,86.01
USXUSD,20100630,233400,86.01,86.03,86.01,86.02
USXUSD,20100630,233500,86.02,86.03,86.01,86.02
USXUSD,20100630,233600,86.02,86.02,86.00,86.00
USXUSD,20100630,233700,86.01,86.01,85.99,86.00
USXUSD,20100630,233800,86.00,86.00,85.99,85.99
USXUSD,20100630,233900,85.99,85.99,85.98,85.98
USXUSD,20100630,234000,85.99,85.99,85.99,85.99
USXUSD,20100630,234100,85.99,85.99,85.99,85.99
USXUSD,20100630,234200,85.99,85.99,85.99,85.99
USXUSD,20100630,234300,85.99,85.99,85.99,85.99
USXUSD,20100630,234400,85.99,85.99,85.98,85.99
USXUSD,20100630,234500,85.99,85.99,85.99,85.99
USXUSD,20100630,234600,85.99,85.99,85.99,85.99
USXUSD,20100630,234700,85.99,85.99,85.98,85.99
USXUSD,20100630,234800,85.99,86.00,85.98,86.00
USXUSD,20100630,234900,86.00,86.01,86.00,86.01
USXUSD,20100630,235000,86.01,86.01,86.00,86.00
USXUSD,20100630,235100,86.00,86.02,85.99,86.02
USXUSD,20100630,235200,86.01,86.03,86.01,86.02
USXUSD,20100630,235300,86.02,86.02,86.01,86.01
USXUSD,20100630,235400,86.01,86.02,86.00,86.01
USXUSD,20100630,235500,86.01,86.01,86.01,86.01
USXUSD,20100630,235600,86.02,86.02,86.02,86.02
USXUSD,20100630,235700,86.01,86.01,86.01,86.01
USXUSD,20100630,235800,86.01,86.01,86.00,86.00
USXUSD,20100630,235900,86.00,86.01,86.00,86.00
USXUSD,20100701,000000,86.00,86.00,86.00,86.00
