<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100704,230100,1.2562,1.2563,1.2561,1.2561
EURUSD,20100704,230200,1.2562,1.2562,1.2553,1.2558
EURUSD,20100704,230300,1.2560,1.2560,1.2554,1.2556
EURUSD,20100704,230400,1.2557,1.2557,1.2555,1.2556
EURUSD,20100704,230500,1.2555,1.2558,1.2554,1.2558
EURUSD,20100704,230600,1.2557,1.2557,1.2555,1.2555
EURUSD,20100704,230700,1.2554,1.2558,1.2554,1.2556
EURUSD,20100704,230800,1.2556,1.2562,1.2556,1.2558
EURUSD,20100704,230900,1.2558,1.2558,1.2555,1.2556
EURUSD,20100704,231000,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,231100,1.2556,1.2557,1.2556,1.2557
EURUSD,20100704,231200,1.2557,1.2559,1.2557,1.2557
EURUSD,20100704,231300,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,231400,1.2556,1.2557,1.2556,1.2557
EURUSD,20100704,231500,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,231600,1.2556,1.2556,1.2555,1.2555
EURUSD,20100704,231700,1.2553,1.2556,1.2553,1.2556
EURUSD,20100704,231800,1.2555,1.2556,1.2554,1.2556
EURUSD,20100704,231900,1.2555,1.2556,1.2554,1.2554
EURUSD,20100704,232000,1.2555,1.2556,1.2555,1.2555
EURUSD,20100704,232100,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,232200,1.2556,1.2557,1.2556,1.2557
EURUSD,20100704,232300,1.2557,1.2558,1.2557,1.2557
EURUSD,20100704,232400,1.2557,1.2557,1.2557,1.2557
EURUSD,20100704,232500,1.2557,1.2557,1.2556,1.2556
EURUSD,20100704,232600,1.2556,1.2556,1.2555,1.2555
EURUSD,20100704,232700,1.2555,1.2555,1.2554,1.2554
EURUSD,20100704,232800,1.2554,1.2554,1.2553,1.2553
EURUSD,20100704,232900,1.2553,1.2553,1.2552,1.2552
EURUSD,20100704,233000,1.2552,1.2552,1.2552,1.2552
EURUSD,20100704,233100,1.2553,1.2554,1.2553,1.2553
EURUSD,20100704,233200,1.2552,1.2553,1.2552,1.2553
EURUSD,20100704,233300,1.2552,1.2552,1.2552,1.2552
EURUSD,20100704,233400,1.2552,1.2552,1.2552,1.2552
EURUSD,20100704,233500,1.2552,1.2553,1.2552,1.2553
EURUSD,20100704,233600,1.2553,1.2553,1.2552,1.2553
EURUSD,20100704,233700,1.2553,1.2553,1.2552,1.2552
EURUSD,20100704,233800,1.2553,1.2556,1.2553,1.2556
EURUSD,20100704,233900,1.2556,1.2557,1.2556,1.2557
EURUSD,20100704,234000,1.2556,1.2556,1.2555,1.2556
EURUSD,20100704,234100,1.2557,1.2557,1.2556,1.2556
EURUSD,20100704,234200,1.2556,1.2558,1.2556,1.2558
EURUSD,20100704,234300,1.2557,1.2558,1.2556,1.2556
EURUSD,20100704,234400,1.2557,1.2557,1.2556,1.2557
EURUSD,20100704,234500,1.2556,1.2557,1.2556,1.2557
EURUSD,20100704,234600,1.2556,1.2557,1.2556,1.2557
EURUSD,20100704,234700,1.2557,1.2557,1.2556,1.2556
EURUSD,20100704,234800,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,234900,1.2555,1.2556,1.2555,1.2556
EURUSD,20100704,235000,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,235100,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,235200,1.2556,1.2557,1.2556,1.2556
EURUSD,20100704,235300,1.2555,1.2556,1.2555,1.2556
EURUSD,20100704,235400,1.2556,1.2556,1.2556,1.2556
EURUSD,20100704,235500,1.2556,1.2556,1.2555,1.2555
EURUSD,20100704,235600,1.2556,1.2556,1.2554,1.2554
EURUSD,20100704,235700,1.2555,1.2555,1.2553,1.2553
EURUSD,20100704,235800,1.2553,1.2553,1.2552,1.2552
EURUSD,20100704,235900,1.2553,1.2554,1.2553,1.2554
EURUSD,20100705,000000,1.2553,1.2554,1.2552,1.2553
GBPUSD,20100704,230100,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100704,230200,1.5201,1.5201,1.5198,1.5200
GBPUSD,20100704,230300,1.5199,1.5200,1.5198,1.5199
GBPUSD,20100704,230400,1.5198,1.5199,1.5197,1.5198
GBPUSD,20100704,230500,1.5198,1.5199,1.5197,1.5199
GBPUSD,20100704,230600,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100704,230700,1.5198,1.5199,1.5197,1.5199
GBPUSD,20100704,230800,1.5198,1.5200,1.5198,1.5199
GBPUSD,20100704,230900,1.5199,1.5202,1.5199,1.5202
GBPUSD,20100704,231000,1.5202,1.5202,1.5200,1.5200
GBPUSD,20100704,231100,1.5200,1.5203,1.5200,1.5203
GBPUSD,20100704,231200,1.5203,1.5203,1.5203,1.5203
GBPUSD,20100704,231300,1.5203,1.5203,1.5200,1.5200
GBPUSD,20100704,231400,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100704,231500,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100704,231600,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100704,231700,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100704,231800,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100704,231900,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100704,232000,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100704,232100,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100704,232200,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100704,232300,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100704,232400,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100704,232500,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100704,232600,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100704,232700,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100704,232800,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100704,232900,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100704,233000,1.5198,1.5198,1.5195,1.5195
GBPUSD,20100704,233100,1.5195,1.5197,1.5195,1.5195
GBPUSD,20100704,233200,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100704,233300,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100704,233400,1.5195,1.5197,1.5195,1.5197
GBPUSD,20100704,233500,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100704,233600,1.5196,1.5197,1.5196,1.5197
GBPUSD,20100704,233700,1.5197,1.5197,1.5196,1.5197
GBPUSD,20100704,233800,1.5196,1.5199,1.5196,1.5199
GBPUSD,20100704,233900,1.5198,1.5199,1.5198,1.5199
GBPUSD,20100704,234000,1.5199,1.5199,1.5198,1.5199
GBPUSD,20100704,234100,1.5199,1.5199,1.5199,1.5199
GBPUSD,20100704,234200,1.5198,1.5200,1.5198,1.5200
GBPUSD,20100704,234300,1.5199,1.5199,1.5198,1.5198
GBPUSD,20100704,234400,1.5197,1.5198,1.5196,1.5197
GBPUSD,20100704,234500,1.5197,1.5197,1.5197,1.5197
GBPUSD,20100704,234600,1.5198,1.5199,1.5196,1.5197
GBPUSD,20100704,234700,1.5198,1.5198,1.5195,1.5196
GBPUSD,20100704,234800,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100704,234900,1.5195,1.5198,1.5195,1.5196
GBPUSD,20100704,235000,1.5196,1.5198,1.5196,1.5198
GBPUSD,20100704,235100,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100704,235200,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100704,235300,1.5197,1.5198,1.5197,1.5197
GBPUSD,20100704,235400,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100704,235500,1.5197,1.5198,1.5196,1.5196
GBPUSD,20100704,235600,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100704,235700,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100704,235800,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100704,235900,1.5195,1.5195,1.5193,1.5195
GBPUSD,20100705,000000,1.5195,1.5196,1.5195,1.5195
USDCHF,20100704,230100,1.0632,1.0632,1.0631,1.0631
USDCHF,20100704,230200,1.0632,1.0639,1.0631,1.0635
USDCHF,20100704,230300,1.0636,1.0638,1.0636,1.0636
USDCHF,20100704,230400,1.0637,1.0637,1.0635,1.0635
USDCHF,20100704,230500,1.0636,1.0639,1.0636,1.0638
USDCHF,20100704,230600,1.0637,1.0639,1.0637,1.0639
USDCHF,20100704,230700,1.0638,1.0639,1.0638,1.0638
USDCHF,20100704,230800,1.0638,1.0638,1.0636,1.0638
USDCHF,20100704,230900,1.0638,1.0639,1.0638,1.0639
USDCHF,20100704,231000,1.0638,1.0638,1.0637,1.0637
USDCHF,20100704,231100,1.0638,1.0638,1.0636,1.0636
USDCHF,20100704,231200,1.0637,1.0637,1.0635,1.0635
USDCHF,20100704,231300,1.0636,1.0638,1.0636,1.0637
USDCHF,20100704,231400,1.0637,1.0637,1.0637,1.0637
USDCHF,20100704,231500,1.0638,1.0638,1.0637,1.0637
USDCHF,20100704,231600,1.0637,1.0637,1.0637,1.0637
USDCHF,20100704,231700,1.0637,1.0637,1.0637,1.0637
USDCHF,20100704,231800,1.0638,1.0639,1.0638,1.0638
USDCHF,20100704,231900,1.0638,1.0639,1.0638,1.0638
USDCHF,20100704,232000,1.0639,1.0639,1.0638,1.0639
USDCHF,20100704,232100,1.0638,1.0638,1.0638,1.0638
USDCHF,20100704,232200,1.0639,1.0639,1.0637,1.0637
USDCHF,20100704,232300,1.0637,1.0638,1.0637,1.0637
USDCHF,20100704,232400,1.0638,1.0638,1.0637,1.0638
USDCHF,20100704,232500,1.0637,1.0638,1.0637,1.0638
USDCHF,20100704,232600,1.0637,1.0639,1.0637,1.0638
USDCHF,20100704,232700,1.0639,1.0639,1.0639,1.0639
USDCHF,20100704,232800,1.0638,1.0639,1.0638,1.0639
USDCHF,20100704,232900,1.0639,1.0639,1.0639,1.0639
USDCHF,20100704,233000,1.0639,1.0639,1.0638,1.0638
USDCHF,20100704,233100,1.0638,1.0641,1.0638,1.0641
USDCHF,20100704,233200,1.0642,1.0642,1.0642,1.0642
USDCHF,20100704,233300,1.0641,1.0642,1.0641,1.0641
USDCHF,20100704,233400,1.0642,1.0642,1.0641,1.0641
USDCHF,20100704,233500,1.0641,1.0642,1.0641,1.0642
USDCHF,20100704,233600,1.0642,1.0642,1.0641,1.0642
USDCHF,20100704,233700,1.0641,1.0642,1.0641,1.0641
USDCHF,20100704,233800,1.0641,1.0641,1.0640,1.0641
USDCHF,20100704,233900,1.0640,1.0641,1.0639,1.0641
USDCHF,20100704,234000,1.0640,1.0640,1.0640,1.0640
USDCHF,20100704,234100,1.0640,1.0640,1.0639,1.0639
USDCHF,20100704,234200,1.0640,1.0640,1.0639,1.0639
USDCHF,20100704,234300,1.0640,1.0640,1.0639,1.0640
USDCHF,20100704,234400,1.0640,1.0640,1.0639,1.0639
USDCHF,20100704,234500,1.0640,1.0640,1.0639,1.0639
USDCHF,20100704,234600,1.0639,1.0640,1.0639,1.0639
USDCHF,20100704,234700,1.0639,1.0640,1.0639,1.0640
USDCHF,20100704,234800,1.0639,1.0640,1.0639,1.0640
USDCHF,20100704,234900,1.0640,1.0640,1.0640,1.0640
USDCHF,20100704,235000,1.0640,1.0640,1.0639,1.0639
USDCHF,20100704,235100,1.0639,1.0639,1.0639,1.0639
USDCHF,20100704,235200,1.0639,1.0640,1.0639,1.0640
USDCHF,20100704,235300,1.0640,1.0640,1.0639,1.0639
USDCHF,20100704,235400,1.0639,1.0640,1.0639,1.0640
USDCHF,20100704,235500,1.0640,1.0640,1.0639,1.0640
USDCHF,20100704,235600,1.0641,1.0641,1.0641,1.0641
USDCHF,20100704,235700,1.0641,1.0641,1.0641,1.0641
USDCHF,20100704,235800,1.0640,1.0641,1.0640,1.0641
USDCHF,20100704,235900,1.0641,1.0642,1.0641,1.0641
USDCHF,20100705,000000,1.0641,1.0641,1.0640,1.0640
USDJPY,20100704,230100,87.69,87.70,87.69,87.69
USDJPY,20100704,230200,87.71,87.71,87.69,87.70
USDJPY,20100704,230300,87.70,87.71,87.70,87.71
USDJPY,20100704,230400,87.70,87.71,87.70,87.70
USDJPY,20100704,230500,87.71,87.72,87.70,87.70
USDJPY,20100704,230600,87.70,87.71,87.70,87.71
USDJPY,20100704,230700,87.72,87.72,87.70,87.71
USDJPY,20100704,230800,87.71,87.71,87.69,87.70
USDJPY,20100704,230900,87.70,87.72,87.70,87.70
USDJPY,20100704,231000,87.69,87.70,87.68,87.70
USDJPY,20100704,231100,87.71,87.71,87.69,87.69
USDJPY,20100704,231200,87.69,87.69,87.69,87.69
USDJPY,20100704,231300,87.70,87.71,87.70,87.70
USDJPY,20100704,231400,87.70,87.70,87.69,87.70
USDJPY,20100704,231500,87.71,87.72,87.70,87.71
USDJPY,20100704,231600,87.71,87.71,87.70,87.71
USDJPY,20100704,231700,87.71,87.71,87.71,87.71
USDJPY,20100704,231800,87.72,87.72,87.71,87.71
USDJPY,20100704,231900,87.71,87.72,87.70,87.71
USDJPY,20100704,232000,87.71,87.72,87.71,87.72
USDJPY,20100704,232100,87.72,87.72,87.71,87.71
USDJPY,20100704,232200,87.71,87.71,87.70,87.70
USDJPY,20100704,232300,87.70,87.70,87.70,87.70
USDJPY,20100704,232400,87.70,87.71,87.70,87.71
USDJPY,20100704,232500,87.70,87.71,87.70,87.70
USDJPY,20100704,232600,87.70,87.72,87.70,87.72
USDJPY,20100704,232700,87.72,87.72,87.71,87.71
USDJPY,20100704,232800,87.71,87.72,87.71,87.71
USDJPY,20100704,232900,87.72,87.72,87.71,87.71
USDJPY,20100704,233000,87.71,87.72,87.71,87.71
USDJPY,20100704,233100,87.72,87.72,87.71,87.72
USDJPY,20100704,233200,87.71,87.72,87.71,87.71
USDJPY,20100704,233300,87.71,87.72,87.71,87.72
USDJPY,20100704,233400,87.71,87.72,87.71,87.72
USDJPY,20100704,233500,87.71,87.72,87.71,87.72
USDJPY,20100704,233600,87.72,87.72,87.70,87.72
USDJPY,20100704,233700,87.71,87.71,87.71,87.71
USDJPY,20100704,233800,87.71,87.71,87.70,87.70
USDJPY,20100704,233900,87.70,87.70,87.70,87.70
USDJPY,20100704,234000,87.70,87.70,87.70,87.70
USDJPY,20100704,234100,87.71,87.71,87.70,87.70
USDJPY,20100704,234200,87.70,87.70,87.69,87.70
USDJPY,20100704,234300,87.70,87.70,87.70,87.70
USDJPY,20100704,234400,87.70,87.71,87.70,87.70
USDJPY,20100704,234500,87.69,87.71,87.69,87.70
USDJPY,20100704,234600,87.70,87.70,87.70,87.70
USDJPY,20100704,234700,87.69,87.71,87.69,87.71
USDJPY,20100704,234800,87.71,87.71,87.70,87.70
USDJPY,20100704,234900,87.70,87.71,87.70,87.71
USDJPY,20100704,235000,87.71,87.71,87.71,87.71
USDJPY,20100704,235100,87.71,87.71,87.71,87.71
USDJPY,20100704,235200,87.71,87.71,87.70,87.70
USDJPY,20100704,235300,87.71,87.72,87.71,87.72
USDJPY,20100704,235400,87.71,87.71,87.71,87.71
USDJPY,20100704,235500,87.71,87.71,87.71,87.71
USDJPY,20100704,235600,87.70,87.72,87.70,87.71
USDJPY,20100704,235700,87.72,87.72,87.71,87.72
USDJPY,20100704,235800,87.72,87.72,87.71,87.71
USDJPY,20100704,235900,87.72,87.72,87.71,87.71
USDJPY,20100705,000000,87.70,87.70,87.70,87.70
EURGBP,20100704,230100,0.8262,0.8262,0.8261,0.8261
EURGBP,20100704,230200,0.8260,0.8260,0.8258,0.8260
EURGBP,20100704,230300,0.8259,0.8260,0.8258,0.8260
EURGBP,20100704,230400,0.8259,0.8260,0.8259,0.8259
EURGBP,20100704,230500,0.8259,0.8260,0.8258,0.8260
EURGBP,20100704,230600,0.8259,0.8260,0.8259,0.8259
EURGBP,20100704,230700,0.8258,0.8261,0.8258,0.8260
EURGBP,20100704,230800,0.8259,0.8263,0.8259,0.8260
EURGBP,20100704,230900,0.8259,0.8259,0.8257,0.8257
EURGBP,20100704,231000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100704,231100,0.8259,0.8259,0.8257,0.8257
EURGBP,20100704,231200,0.8258,0.8259,0.8258,0.8258
EURGBP,20100704,231300,0.8257,0.8259,0.8257,0.8259
EURGBP,20100704,231400,0.8258,0.8259,0.8258,0.8259
EURGBP,20100704,231500,0.8259,0.8259,0.8258,0.8259
EURGBP,20100704,231600,0.8258,0.8258,0.8258,0.8258
EURGBP,20100704,231700,0.8257,0.8258,0.8257,0.8258
EURGBP,20100704,231800,0.8259,0.8259,0.8257,0.8258
EURGBP,20100704,231900,0.8258,0.8258,0.8257,0.8257
EURGBP,20100704,232000,0.8258,0.8258,0.8257,0.8257
EURGBP,20100704,232100,0.8258,0.8258,0.8258,0.8258
EURGBP,20100704,232200,0.8259,0.8259,0.8259,0.8259
EURGBP,20100704,232300,0.8258,0.8259,0.8258,0.8259
EURGBP,20100704,232400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100704,232500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100704,232600,0.8258,0.8259,0.8258,0.8259
EURGBP,20100704,232700,0.8258,0.8259,0.8257,0.8258
EURGBP,20100704,232800,0.8257,0.8257,0.8257,0.8257
EURGBP,20100704,232900,0.8257,0.8257,0.8257,0.8257
EURGBP,20100704,233000,0.8258,0.8259,0.8258,0.8259
EURGBP,20100704,233100,0.8258,0.8259,0.8258,0.8259
EURGBP,20100704,233200,0.8259,0.8259,0.8259,0.8259
EURGBP,20100704,233300,0.8259,0.8259,0.8259,0.8259
EURGBP,20100704,233400,0.8258,0.8258,0.8257,0.8257
EURGBP,20100704,233500,0.8258,0.8258,0.8258,0.8258
EURGBP,20100704,233600,0.8258,0.8258,0.8258,0.8258
EURGBP,20100704,233700,0.8258,0.8258,0.8258,0.8258
EURGBP,20100704,233800,0.8258,0.8259,0.8258,0.8259
EURGBP,20100704,233900,0.8260,0.8260,0.8259,0.8259
EURGBP,20100704,234000,0.8259,0.8259,0.8259,0.8259
EURGBP,20100704,234100,0.8260,0.8260,0.8259,0.8259
EURGBP,20100704,234200,0.8260,0.8260,0.8259,0.8259
EURGBP,20100704,234300,0.8260,0.8260,0.8259,0.8259
EURGBP,20100704,234400,0.8260,0.8261,0.8260,0.8260
EURGBP,20100704,234500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100704,234600,0.8259,0.8260,0.8259,0.8260
EURGBP,20100704,234700,0.8260,0.8261,0.8260,0.8261
EURGBP,20100704,234800,0.8260,0.8261,0.8260,0.8260
EURGBP,20100704,234900,0.8259,0.8260,0.8259,0.8260
EURGBP,20100704,235000,0.8260,0.8260,0.8260,0.8260
EURGBP,20100704,235100,0.8260,0.8260,0.8260,0.8260
EURGBP,20100704,235200,0.8259,0.8260,0.8259,0.8260
EURGBP,20100704,235300,0.8260,0.8260,0.8259,0.8259
EURGBP,20100704,235400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100704,235500,0.8260,0.8260,0.8259,0.8260
EURGBP,20100704,235600,0.8260,0.8260,0.8259,0.8259
EURGBP,20100704,235700,0.8260,0.8260,0.8259,0.8259
EURGBP,20100704,235800,0.8258,0.8258,0.8258,0.8258
EURGBP,20100704,235900,0.8259,0.8261,0.8259,0.8260
EURGBP,20100705,000000,0.8259,0.8260,0.8258,0.8259
EURCHF,20100704,230100,1.3357,1.3359,1.3357,1.3359
EURCHF,20100704,230200,1.3357,1.3358,1.3356,1.3358
EURCHF,20100704,230300,1.3357,1.3358,1.3356,1.3358
EURCHF,20100704,230400,1.3357,1.3357,1.3356,1.3356
EURCHF,20100704,230500,1.3357,1.3359,1.3357,1.3359
EURCHF,20100704,230600,1.3360,1.3360,1.3359,1.3359
EURCHF,20100704,230700,1.3361,1.3361,1.3360,1.3360
EURCHF,20100704,230800,1.3359,1.3362,1.3359,1.3362
EURCHF,20100704,230900,1.3361,1.3361,1.3359,1.3361
EURCHF,20100704,231000,1.3360,1.3360,1.3358,1.3358
EURCHF,20100704,231100,1.3357,1.3359,1.3357,1.3358
EURCHF,20100704,231200,1.3359,1.3359,1.3358,1.3358
EURCHF,20100704,231300,1.3359,1.3359,1.3358,1.3359
EURCHF,20100704,231400,1.3358,1.3359,1.3358,1.3359
EURCHF,20100704,231500,1.3359,1.3359,1.3359,1.3359
EURCHF,20100704,231600,1.3358,1.3358,1.3358,1.3358
EURCHF,20100704,231700,1.3358,1.3358,1.3355,1.3358
EURCHF,20100704,231800,1.3357,1.3359,1.3357,1.3359
EURCHF,20100704,231900,1.3358,1.3359,1.3358,1.3358
EURCHF,20100704,232000,1.3357,1.3359,1.3357,1.3359
EURCHF,20100704,232100,1.3358,1.3359,1.3358,1.3359
EURCHF,20100704,232200,1.3359,1.3360,1.3359,1.3359
EURCHF,20100704,232300,1.3360,1.3360,1.3359,1.3360
EURCHF,20100704,232400,1.3359,1.3360,1.3359,1.3360
EURCHF,20100704,232500,1.3359,1.3359,1.3359,1.3359
EURCHF,20100704,232600,1.3359,1.3359,1.3359,1.3359
EURCHF,20100704,232700,1.3359,1.3359,1.3357,1.3358
EURCHF,20100704,232800,1.3357,1.3358,1.3357,1.3358
EURCHF,20100704,232900,1.3357,1.3358,1.3357,1.3357
EURCHF,20100704,233000,1.3356,1.3356,1.3355,1.3355
EURCHF,20100704,233100,1.3356,1.3359,1.3356,1.3359
EURCHF,20100704,233200,1.3360,1.3361,1.3360,1.3361
EURCHF,20100704,233300,1.3359,1.3360,1.3359,1.3360
EURCHF,20100704,233400,1.3360,1.3360,1.3360,1.3360
EURCHF,20100704,233500,1.3359,1.3361,1.3359,1.3361
EURCHF,20100704,233600,1.3360,1.3361,1.3360,1.3361
EURCHF,20100704,233700,1.3360,1.3361,1.3360,1.3361
EURCHF,20100704,233800,1.3360,1.3362,1.3359,1.3362
EURCHF,20100704,233900,1.3363,1.3363,1.3361,1.3363
EURCHF,20100704,234000,1.3362,1.3362,1.3361,1.3361
EURCHF,20100704,234100,1.3362,1.3363,1.3361,1.3361
EURCHF,20100704,234200,1.3362,1.3364,1.3362,1.3364
EURCHF,20100704,234300,1.3363,1.3364,1.3361,1.3361
EURCHF,20100704,234400,1.3362,1.3363,1.3361,1.3361
EURCHF,20100704,234500,1.3362,1.3362,1.3361,1.3361
EURCHF,20100704,234600,1.3361,1.3362,1.3361,1.3361
EURCHF,20100704,234700,1.3362,1.3362,1.3361,1.3362
EURCHF,20100704,234800,1.3361,1.3361,1.3361,1.3361
EURCHF,20100704,234900,1.3361,1.3361,1.3361,1.3361
EURCHF,20100704,235000,1.3361,1.3361,1.3360,1.3360
EURCHF,20100704,235100,1.3361,1.3361,1.3360,1.3361
EURCHF,20100704,235200,1.3361,1.3361,1.3361,1.3361
EURCHF,20100704,235300,1.3361,1.3361,1.3361,1.3361
EURCHF,20100704,235400,1.3360,1.3361,1.3360,1.3361
EURCHF,20100704,235500,1.3361,1.3361,1.3360,1.3361
EURCHF,20100704,235600,1.3361,1.3361,1.3361,1.3361
EURCHF,20100704,235700,1.3360,1.3360,1.3359,1.3359
EURCHF,20100704,235800,1.3360,1.3360,1.3359,1.3359
EURCHF,20100704,235900,1.3358,1.3361,1.3358,1.3361
EURCHF,20100705,000000,1.3360,1.3360,1.3358,1.3359
EURJPY,20100704,230100,110.18,110.19,110.17,110.19
EURJPY,20100704,230200,110.18,110.19,110.15,110.16
EURJPY,20100704,230300,110.17,110.17,110.14,110.16
EURJPY,20100704,230400,110.15,110.16,110.14,110.15
EURJPY,20100704,230500,110.16,110.17,110.14,110.17
EURJPY,20100704,230600,110.15,110.16,110.15,110.15
EURJPY,20100704,230700,110.16,110.17,110.14,110.16
EURJPY,20100704,230800,110.15,110.19,110.15,110.17
EURJPY,20100704,230900,110.16,110.16,110.15,110.15
EURJPY,20100704,231000,110.14,110.15,110.13,110.15
EURJPY,20100704,231100,110.16,110.16,110.15,110.15
EURJPY,20100704,231200,110.14,110.16,110.14,110.14
EURJPY,20100704,231300,110.15,110.16,110.15,110.16
EURJPY,20100704,231400,110.15,110.16,110.14,110.14
EURJPY,20100704,231500,110.16,110.16,110.15,110.16
EURJPY,20100704,231600,110.15,110.16,110.15,110.16
EURJPY,20100704,231700,110.15,110.15,110.14,110.14
EURJPY,20100704,231800,110.15,110.16,110.14,110.15
EURJPY,20100704,231900,110.15,110.15,110.14,110.14
EURJPY,20100704,232000,110.15,110.15,110.15,110.15
EURJPY,20100704,232100,110.16,110.16,110.16,110.16
EURJPY,20100704,232200,110.15,110.16,110.15,110.16
EURJPY,20100704,232300,110.15,110.16,110.15,110.16
EURJPY,20100704,232400,110.17,110.17,110.17,110.17
EURJPY,20100704,232500,110.16,110.16,110.16,110.16
EURJPY,20100704,232600,110.15,110.16,110.15,110.16
EURJPY,20100704,232700,110.15,110.15,110.14,110.14
EURJPY,20100704,232800,110.14,110.14,110.14,110.14
EURJPY,20100704,232900,110.13,110.14,110.13,110.14
EURJPY,20100704,233000,110.13,110.13,110.13,110.13
EURJPY,20100704,233100,110.12,110.15,110.12,110.14
EURJPY,20100704,233200,110.13,110.14,110.12,110.13
EURJPY,20100704,233300,110.14,110.14,110.13,110.13
EURJPY,20100704,233400,110.13,110.13,110.12,110.12
EURJPY,20100704,233500,110.13,110.14,110.13,110.14
EURJPY,20100704,233600,110.13,110.14,110.13,110.14
EURJPY,20100704,233700,110.13,110.13,110.13,110.13
EURJPY,20100704,233800,110.12,110.15,110.12,110.15
EURJPY,20100704,233900,110.16,110.16,110.15,110.16
EURJPY,20100704,234000,110.15,110.15,110.14,110.15
EURJPY,20100704,234100,110.16,110.16,110.15,110.15
EURJPY,20100704,234200,110.14,110.17,110.14,110.17
EURJPY,20100704,234300,110.16,110.16,110.15,110.15
EURJPY,20100704,234400,110.16,110.16,110.16,110.16
EURJPY,20100704,234500,110.15,110.16,110.14,110.16
EURJPY,20100704,234600,110.14,110.16,110.14,110.15
EURJPY,20100704,234700,110.14,110.16,110.14,110.16
EURJPY,20100704,234800,110.15,110.15,110.15,110.15
EURJPY,20100704,234900,110.14,110.15,110.14,110.15
EURJPY,20100704,235000,110.16,110.16,110.15,110.15
EURJPY,20100704,235100,110.15,110.15,110.15,110.15
EURJPY,20100704,235200,110.16,110.16,110.14,110.14
EURJPY,20100704,235300,110.15,110.16,110.15,110.16
EURJPY,20100704,235400,110.15,110.15,110.15,110.15
EURJPY,20100704,235500,110.15,110.15,110.15,110.15
EURJPY,20100704,235600,110.14,110.16,110.14,110.14
EURJPY,20100704,235700,110.15,110.16,110.14,110.14
EURJPY,20100704,235800,110.13,110.13,110.12,110.12
EURJPY,20100704,235900,110.13,110.14,110.13,110.14
EURJPY,20100705,000000,110.13,110.13,110.11,110.13
GBPCHF,20100704,230100,1.6163,1.6165,1.6163,1.6164
GBPCHF,20100704,230200,1.6165,1.6170,1.6163,1.6166
GBPCHF,20100704,230300,1.6167,1.6168,1.6167,1.6167
GBPCHF,20100704,230400,1.6166,1.6168,1.6166,1.6166
GBPCHF,20100704,230500,1.6167,1.6170,1.6167,1.6170
GBPCHF,20100704,230600,1.6169,1.6171,1.6169,1.6170
GBPCHF,20100704,230700,1.6169,1.6171,1.6169,1.6170
GBPCHF,20100704,230800,1.6168,1.6171,1.6168,1.6171
GBPCHF,20100704,230900,1.6172,1.6174,1.6172,1.6174
GBPCHF,20100704,231000,1.6173,1.6173,1.6170,1.6170
GBPCHF,20100704,231100,1.6171,1.6173,1.6170,1.6172
GBPCHF,20100704,231200,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100704,231300,1.6172,1.6173,1.6170,1.6170
GBPCHF,20100704,231400,1.6169,1.6170,1.6169,1.6170
GBPCHF,20100704,231500,1.6171,1.6171,1.6169,1.6169
GBPCHF,20100704,231600,1.6168,1.6170,1.6168,1.6169
GBPCHF,20100704,231700,1.6170,1.6170,1.6170,1.6170
GBPCHF,20100704,231800,1.6169,1.6172,1.6169,1.6172
GBPCHF,20100704,231900,1.6171,1.6172,1.6171,1.6171
GBPCHF,20100704,232000,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100704,232100,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100704,232200,1.6172,1.6172,1.6169,1.6169
GBPCHF,20100704,232300,1.6170,1.6171,1.6169,1.6170
GBPCHF,20100704,232400,1.6170,1.6170,1.6170,1.6170
GBPCHF,20100704,232500,1.6171,1.6171,1.6170,1.6170
GBPCHF,20100704,232600,1.6171,1.6171,1.6170,1.6171
GBPCHF,20100704,232700,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100704,232800,1.6170,1.6172,1.6170,1.6172
GBPCHF,20100704,232900,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100704,233000,1.6171,1.6171,1.6166,1.6166
GBPCHF,20100704,233100,1.6167,1.6170,1.6167,1.6170
GBPCHF,20100704,233200,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100704,233300,1.6171,1.6172,1.6170,1.6172
GBPCHF,20100704,233400,1.6171,1.6174,1.6171,1.6174
GBPCHF,20100704,233500,1.6173,1.6174,1.6172,1.6174
GBPCHF,20100704,233600,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100704,233700,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100704,233800,1.6173,1.6174,1.6172,1.6173
GBPCHF,20100704,233900,1.6172,1.6173,1.6172,1.6173
GBPCHF,20100704,234000,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100704,234100,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100704,234200,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100704,234300,1.6173,1.6173,1.6172,1.6173
GBPCHF,20100704,234400,1.6172,1.6172,1.6170,1.6170
GBPCHF,20100704,234500,1.6169,1.6171,1.6169,1.6170
GBPCHF,20100704,234600,1.6171,1.6172,1.6170,1.6170
GBPCHF,20100704,234700,1.6171,1.6171,1.6169,1.6170
GBPCHF,20100704,234800,1.6169,1.6170,1.6169,1.6170
GBPCHF,20100704,234900,1.6171,1.6172,1.6169,1.6170
GBPCHF,20100704,235000,1.6169,1.6171,1.6169,1.6171
GBPCHF,20100704,235100,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100704,235200,1.6170,1.6172,1.6170,1.6172
GBPCHF,20100704,235300,1.6171,1.6172,1.6171,1.6171
GBPCHF,20100704,235400,1.6170,1.6172,1.6170,1.6172
GBPCHF,20100704,235500,1.6171,1.6172,1.6170,1.6170
GBPCHF,20100704,235600,1.6171,1.6171,1.6170,1.6171
GBPCHF,20100704,235700,1.6170,1.6170,1.6169,1.6170
GBPCHF,20100704,235800,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100704,235900,1.6170,1.6171,1.6167,1.6170
GBPCHF,20100705,000000,1.6169,1.6171,1.6169,1.6169
GBPJPY,20100704,230100,133.31,133.33,133.31,133.33
GBPJPY,20100704,230200,133.32,133.34,133.31,133.31
GBPJPY,20100704,230300,133.32,133.32,133.30,133.31
GBPJPY,20100704,230400,133.30,133.32,133.30,133.31
GBPJPY,20100704,230500,133.32,133.32,133.30,133.30
GBPJPY,20100704,230600,133.31,133.31,133.30,133.31
GBPJPY,20100704,230700,133.31,133.31,133.30,133.31
GBPJPY,20100704,230800,133.32,133.32,133.30,133.32
GBPJPY,20100704,230900,133.31,133.34,133.31,133.34
GBPJPY,20100704,231000,133.33,133.34,133.32,133.32
GBPJPY,20100704,231100,133.33,133.35,133.33,133.34
GBPJPY,20100704,231200,133.33,133.33,133.33,133.33
GBPJPY,20100704,231300,133.33,133.35,133.32,133.32
GBPJPY,20100704,231400,133.31,133.31,133.31,133.31
GBPJPY,20100704,231500,133.32,133.33,133.32,133.32
GBPJPY,20100704,231600,133.33,133.33,133.33,133.33
GBPJPY,20100704,231700,133.32,133.32,133.32,133.32
GBPJPY,20100704,231800,133.32,133.34,133.32,133.33
GBPJPY,20100704,231900,133.32,133.34,133.32,133.32
GBPJPY,20100704,232000,133.33,133.33,133.33,133.33
GBPJPY,20100704,232100,133.33,133.33,133.33,133.33
GBPJPY,20100704,232200,133.32,133.32,133.32,133.32
GBPJPY,20100704,232300,133.32,133.32,133.31,133.32
GBPJPY,20100704,232400,133.33,133.33,133.33,133.33
GBPJPY,20100704,232500,133.32,133.32,133.32,133.32
GBPJPY,20100704,232600,133.32,133.33,133.32,133.32
GBPJPY,20100704,232700,133.33,133.33,133.32,133.32
GBPJPY,20100704,232800,133.31,133.33,133.31,133.32
GBPJPY,20100704,232900,133.33,133.33,133.33,133.33
GBPJPY,20100704,233000,133.32,133.32,133.29,133.29
GBPJPY,20100704,233100,133.28,133.31,133.28,133.30
GBPJPY,20100704,233200,133.29,133.30,133.29,133.29
GBPJPY,20100704,233300,133.28,133.29,133.28,133.29
GBPJPY,20100704,233400,133.30,133.31,133.30,133.31
GBPJPY,20100704,233500,133.30,133.32,133.29,133.32
GBPJPY,20100704,233600,133.31,133.32,133.31,133.32
GBPJPY,20100704,233700,133.31,133.31,133.30,133.30
GBPJPY,20100704,233800,133.31,133.31,133.31,133.31
GBPJPY,20100704,233900,133.31,133.31,133.31,133.31
GBPJPY,20100704,234000,133.31,133.31,133.30,133.31
GBPJPY,20100704,234100,133.32,133.32,133.30,133.30
GBPJPY,20100704,234200,133.31,133.31,133.30,133.31
GBPJPY,20100704,234300,133.30,133.31,133.30,133.31
GBPJPY,20100704,234400,133.30,133.30,133.28,133.29
GBPJPY,20100704,234500,133.28,133.30,133.28,133.29
GBPJPY,20100704,234600,133.30,133.31,133.29,133.29
GBPJPY,20100704,234700,133.30,133.31,133.29,133.29
GBPJPY,20100704,234800,133.30,133.30,133.28,133.28
GBPJPY,20100704,234900,133.29,133.30,133.29,133.29
GBPJPY,20100704,235000,133.30,133.31,133.30,133.31
GBPJPY,20100704,235100,133.30,133.31,133.30,133.31
GBPJPY,20100704,235200,133.30,133.30,133.29,133.29
GBPJPY,20100704,235300,133.30,133.32,133.30,133.32
GBPJPY,20100704,235400,133.31,133.31,133.31,133.31
GBPJPY,20100704,235500,133.30,133.31,133.29,133.30
GBPJPY,20100704,235600,133.29,133.30,133.28,133.29
GBPJPY,20100704,235700,133.30,133.30,133.29,133.30
GBPJPY,20100704,235800,133.29,133.29,133.29,133.29
GBPJPY,20100704,235900,133.28,133.29,133.27,133.28
GBPJPY,20100705,000000,133.28,133.28,133.28,133.28
CHFJPY,20100704,230100,82.46,82.47,82.45,82.47
CHFJPY,20100704,230200,82.46,82.47,82.43,82.44
CHFJPY,20100704,230300,82.44,82.44,82.44,82.44
CHFJPY,20100704,230400,82.44,82.44,82.44,82.44
CHFJPY,20100704,230500,82.43,82.43,82.42,82.42
CHFJPY,20100704,230600,82.43,82.43,82.42,82.42
CHFJPY,20100704,230700,82.43,82.43,82.42,82.43
CHFJPY,20100704,230800,82.42,82.43,82.42,82.42
CHFJPY,20100704,230900,82.43,82.43,82.42,82.42
CHFJPY,20100704,231000,82.41,82.43,82.41,82.43
CHFJPY,20100704,231100,82.44,82.44,82.43,82.44
CHFJPY,20100704,231200,82.43,82.44,82.43,82.44
CHFJPY,20100704,231300,82.43,82.43,82.43,82.43
CHFJPY,20100704,231400,82.43,82.43,82.42,82.42
CHFJPY,20100704,231500,82.42,82.43,82.42,82.43
CHFJPY,20100704,231600,82.44,82.44,82.43,82.44
CHFJPY,20100704,231700,82.44,82.44,82.43,82.43
CHFJPY,20100704,231800,82.44,82.44,82.42,82.43
CHFJPY,20100704,231900,82.42,82.43,82.42,82.43
CHFJPY,20100704,232000,82.42,82.43,82.42,82.43
CHFJPY,20100704,232100,82.43,82.43,82.43,82.43
CHFJPY,20100704,232200,82.42,82.43,82.42,82.43
CHFJPY,20100704,232300,82.43,82.43,82.43,82.43
CHFJPY,20100704,232400,82.44,82.44,82.44,82.44
CHFJPY,20100704,232500,82.43,82.43,82.43,82.43
CHFJPY,20100704,232600,82.43,82.44,82.42,82.43
CHFJPY,20100704,232700,82.44,82.44,82.42,82.42
CHFJPY,20100704,232800,82.43,82.43,82.42,82.42
CHFJPY,20100704,232900,82.43,82.43,82.42,82.43
CHFJPY,20100704,233000,82.43,82.43,82.43,82.43
CHFJPY,20100704,233100,82.42,82.42,82.42,82.42
CHFJPY,20100704,233200,82.41,82.41,82.40,82.41
CHFJPY,20100704,233300,82.40,82.41,82.40,82.41
CHFJPY,20100704,233400,82.40,82.41,82.40,82.41
CHFJPY,20100704,233500,82.41,82.41,82.41,82.41
CHFJPY,20100704,233600,82.41,82.41,82.41,82.41
CHFJPY,20100704,233700,82.40,82.40,82.40,82.40
CHFJPY,20100704,233800,82.41,82.41,82.40,82.40
CHFJPY,20100704,233900,82.41,82.41,82.41,82.41
CHFJPY,20100704,234000,82.40,82.41,82.40,82.41
CHFJPY,20100704,234100,82.40,82.41,82.40,82.41
CHFJPY,20100704,234200,82.40,82.41,82.40,82.41
CHFJPY,20100704,234300,82.40,82.41,82.40,82.41
CHFJPY,20100704,234400,82.40,82.42,82.40,82.42
CHFJPY,20100704,234500,82.41,82.42,82.41,82.42
CHFJPY,20100704,234600,82.41,82.41,82.41,82.41
CHFJPY,20100704,234700,82.41,82.42,82.41,82.41
CHFJPY,20100704,234800,82.42,82.42,82.41,82.41
CHFJPY,20100704,234900,82.41,82.41,82.41,82.41
CHFJPY,20100704,235000,82.42,82.42,82.42,82.42
CHFJPY,20100704,235100,82.41,82.42,82.41,82.41
CHFJPY,20100704,235200,82.42,82.42,82.41,82.41
CHFJPY,20100704,235300,82.41,82.42,82.41,82.42
CHFJPY,20100704,235400,82.43,82.43,82.41,82.41
CHFJPY,20100704,235500,82.42,82.42,82.41,82.41
CHFJPY,20100704,235600,82.42,82.42,82.41,82.42
CHFJPY,20100704,235700,82.41,82.42,82.41,82.41
CHFJPY,20100704,235800,82.42,82.42,82.41,82.41
CHFJPY,20100704,235900,82.42,82.42,82.41,82.41
CHFJPY,20100705,000000,82.40,82.41,82.40,82.41
USDCAD,20100704,230100,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230200,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230300,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230400,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230600,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230700,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230800,1.0616,1.0616,1.0616,1.0616
USDCAD,20100704,230900,1.0616,1.0620,1.0616,1.0620
USDCAD,20100704,231000,1.0621,1.0622,1.0621,1.0622
USDCAD,20100704,231100,1.0622,1.0623,1.0622,1.0623
USDCAD,20100704,231200,1.0624,1.0625,1.0623,1.0623
USDCAD,20100704,231300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,231400,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,231500,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,231600,1.0624,1.0625,1.0624,1.0625
USDCAD,20100704,231700,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,231800,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,231900,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,232000,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,232100,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,232200,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,232300,1.0624,1.0624,1.0623,1.0624
USDCAD,20100704,232400,1.0625,1.0626,1.0625,1.0626
USDCAD,20100704,232500,1.0626,1.0626,1.0626,1.0626
USDCAD,20100704,232600,1.0626,1.0626,1.0626,1.0626
USDCAD,20100704,232700,1.0626,1.0626,1.0625,1.0625
USDCAD,20100704,232800,1.0625,1.0626,1.0625,1.0626
USDCAD,20100704,232900,1.0626,1.0626,1.0626,1.0626
USDCAD,20100704,233000,1.0626,1.0626,1.0625,1.0625
USDCAD,20100704,233100,1.0625,1.0625,1.0625,1.0625
USDCAD,20100704,233200,1.0625,1.0625,1.0624,1.0624
USDCAD,20100704,233300,1.0624,1.0624,1.0622,1.0622
USDCAD,20100704,233400,1.0622,1.0622,1.0621,1.0621
USDCAD,20100704,233500,1.0622,1.0623,1.0621,1.0621
USDCAD,20100704,233600,1.0621,1.0622,1.0621,1.0622
USDCAD,20100704,233700,1.0622,1.0622,1.0622,1.0622
USDCAD,20100704,233800,1.0622,1.0623,1.0622,1.0623
USDCAD,20100704,233900,1.0622,1.0623,1.0622,1.0623
USDCAD,20100704,234000,1.0623,1.0624,1.0622,1.0624
USDCAD,20100704,234100,1.0623,1.0624,1.0623,1.0624
USDCAD,20100704,234200,1.0624,1.0624,1.0624,1.0624
USDCAD,20100704,234300,1.0625,1.0625,1.0625,1.0625
USDCAD,20100704,234400,1.0625,1.0625,1.0625,1.0625
USDCAD,20100704,234500,1.0625,1.0625,1.0624,1.0625
USDCAD,20100704,234600,1.0625,1.0625,1.0625,1.0625
USDCAD,20100704,234700,1.0625,1.0625,1.0624,1.0625
USDCAD,20100704,234800,1.0625,1.0630,1.0624,1.0630
USDCAD,20100704,234900,1.0631,1.0634,1.0630,1.0630
USDCAD,20100704,235000,1.0630,1.0631,1.0630,1.0631
USDCAD,20100704,235100,1.0630,1.0630,1.0629,1.0629
USDCAD,20100704,235200,1.0629,1.0631,1.0627,1.0627
USDCAD,20100704,235300,1.0628,1.0628,1.0627,1.0627
USDCAD,20100704,235400,1.0627,1.0627,1.0627,1.0627
USDCAD,20100704,235500,1.0627,1.0627,1.0627,1.0627
USDCAD,20100704,235600,1.0626,1.0626,1.0626,1.0626
USDCAD,20100704,235700,1.0626,1.0627,1.0626,1.0626
USDCAD,20100704,235800,1.0626,1.0626,1.0625,1.0625
USDCAD,20100704,235900,1.0625,1.0626,1.0625,1.0625
USDCAD,20100705,000000,1.0626,1.0626,1.0625,1.0625
EURCAD,20100704,230100,1.3336,1.3337,1.3336,1.3337
EURCAD,20100704,230200,1.3336,1.3337,1.3329,1.3333
EURCAD,20100704,230300,1.3332,1.3333,1.3329,1.3331
EURCAD,20100704,230400,1.3330,1.3330,1.3329,1.3330
EURCAD,20100704,230500,1.3330,1.3331,1.3329,1.3331
EURCAD,20100704,230600,1.3332,1.3332,1.3329,1.3329
EURCAD,20100704,230700,1.3330,1.3331,1.3330,1.3331
EURCAD,20100704,230800,1.3330,1.3335,1.3330,1.3332
EURCAD,20100704,230900,1.3331,1.3333,1.3330,1.3333
EURCAD,20100704,231000,1.3334,1.3338,1.3334,1.3338
EURCAD,20100704,231100,1.3337,1.3339,1.3337,1.3339
EURCAD,20100704,231200,1.3340,1.3344,1.3340,1.3341
EURCAD,20100704,231300,1.3340,1.3341,1.3340,1.3341
EURCAD,20100704,231400,1.3340,1.3341,1.3340,1.3341
EURCAD,20100704,231500,1.3340,1.3340,1.3340,1.3340
EURCAD,20100704,231600,1.3340,1.3341,1.3340,1.3341
EURCAD,20100704,231700,1.3340,1.3340,1.3339,1.3340
EURCAD,20100704,231800,1.3339,1.3340,1.3338,1.3340
EURCAD,20100704,231900,1.3339,1.3340,1.3339,1.3339
EURCAD,20100704,232000,1.3338,1.3340,1.3338,1.3340
EURCAD,20100704,232100,1.3339,1.3340,1.3339,1.3340
EURCAD,20100704,232200,1.3340,1.3341,1.3340,1.3341
EURCAD,20100704,232300,1.3340,1.3341,1.3340,1.3341
EURCAD,20100704,232400,1.3342,1.3344,1.3342,1.3344
EURCAD,20100704,232500,1.3344,1.3344,1.3343,1.3343
EURCAD,20100704,232600,1.3342,1.3342,1.3342,1.3342
EURCAD,20100704,232700,1.3342,1.3342,1.3340,1.3340
EURCAD,20100704,232800,1.3339,1.3340,1.3339,1.3340
EURCAD,20100704,232900,1.3340,1.3340,1.3340,1.3340
EURCAD,20100704,233000,1.3339,1.3339,1.3338,1.3338
EURCAD,20100704,233100,1.3337,1.3340,1.3337,1.3339
EURCAD,20100704,233200,1.3338,1.3338,1.3337,1.3337
EURCAD,20100704,233300,1.3336,1.3336,1.3333,1.3333
EURCAD,20100704,233400,1.3333,1.3333,1.3333,1.3333
EURCAD,20100704,233500,1.3334,1.3335,1.3334,1.3334
EURCAD,20100704,233600,1.3333,1.3335,1.3333,1.3335
EURCAD,20100704,233700,1.3334,1.3335,1.3334,1.3335
EURCAD,20100704,233800,1.3334,1.3338,1.3334,1.3338
EURCAD,20100704,233900,1.3339,1.3339,1.3338,1.3339
EURCAD,20100704,234000,1.3340,1.3340,1.3340,1.3340
EURCAD,20100704,234100,1.3340,1.3341,1.3340,1.3341
EURCAD,20100704,234200,1.3340,1.3343,1.3340,1.3343
EURCAD,20100704,234300,1.3342,1.3343,1.3342,1.3342
EURCAD,20100704,234400,1.3343,1.3343,1.3342,1.3342
EURCAD,20100704,234500,1.3341,1.3342,1.3341,1.3342
EURCAD,20100704,234600,1.3341,1.3342,1.3341,1.3342
EURCAD,20100704,234700,1.3342,1.3342,1.3341,1.3341
EURCAD,20100704,234800,1.3344,1.3344,1.3344,1.3344
EURCAD,20100704,234900,1.3347,1.3352,1.3347,1.3348
EURCAD,20100704,235000,1.3348,1.3348,1.3348,1.3348
EURCAD,20100704,235100,1.3348,1.3348,1.3348,1.3348
EURCAD,20100704,235200,1.3347,1.3347,1.3345,1.3345
EURCAD,20100704,235300,1.3344,1.3344,1.3344,1.3344
EURCAD,20100704,235400,1.3344,1.3344,1.3344,1.3344
EURCAD,20100704,235500,1.3344,1.3344,1.3344,1.3344
EURCAD,20100704,235600,1.3343,1.3343,1.3341,1.3341
EURCAD,20100704,235700,1.3342,1.3342,1.3341,1.3341
EURCAD,20100704,235800,1.3340,1.3340,1.3339,1.3339
EURCAD,20100704,235900,1.3338,1.3340,1.3338,1.3340
EURCAD,20100705,000000,1.3339,1.3340,1.3338,1.3340
AUDUSD,20100704,230100,0.8417,0.8417,0.8417,0.8417
AUDUSD,20100704,230200,0.8416,0.8417,0.8416,0.8417
AUDUSD,20100704,230300,0.8416,0.8417,0.8416,0.8416
AUDUSD,20100704,230400,0.8416,0.8418,0.8416,0.8417
AUDUSD,20100704,230500,0.8418,0.8418,0.8417,0.8418
AUDUSD,20100704,230600,0.8418,0.8418,0.8418,0.8418
AUDUSD,20100704,230700,0.8418,0.8418,0.8418,0.8418
AUDUSD,20100704,230800,0.8417,0.8417,0.8416,0.8416
AUDUSD,20100704,230900,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100704,231000,0.8415,0.8416,0.8415,0.8416
AUDUSD,20100704,231100,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100704,231200,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100704,231300,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100704,231400,0.8415,0.8415,0.8413,0.8413
AUDUSD,20100704,231500,0.8413,0.8413,0.8413,0.8413
AUDUSD,20100704,231600,0.8412,0.8412,0.8411,0.8411
AUDUSD,20100704,231700,0.8411,0.8414,0.8411,0.8414
AUDUSD,20100704,231800,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100704,231900,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100704,232000,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100704,232100,0.8414,0.8414,0.8413,0.8413
AUDUSD,20100704,232200,0.8414,0.8414,0.8411,0.8411
AUDUSD,20100704,232300,0.8411,0.8412,0.8411,0.8412
AUDUSD,20100704,232400,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,232500,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,232600,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,232700,0.8412,0.8413,0.8412,0.8413
AUDUSD,20100704,232800,0.8413,0.8413,0.8412,0.8412
AUDUSD,20100704,232900,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,233000,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,233100,0.8412,0.8413,0.8412,0.8412
AUDUSD,20100704,233200,0.8412,0.8413,0.8412,0.8412
AUDUSD,20100704,233300,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,233400,0.8412,0.8414,0.8411,0.8413
AUDUSD,20100704,233500,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100704,233600,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100704,233700,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100704,233800,0.8414,0.8414,0.8413,0.8414
AUDUSD,20100704,233900,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100704,234000,0.8416,0.8416,0.8415,0.8415
AUDUSD,20100704,234100,0.8415,0.8416,0.8415,0.8415
AUDUSD,20100704,234200,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100704,234300,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100704,234400,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100704,234500,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100704,234600,0.8415,0.8415,0.8414,0.8415
AUDUSD,20100704,234700,0.8415,0.8416,0.8415,0.8415
AUDUSD,20100704,234800,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100704,234900,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100704,235000,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100704,235100,0.8416,0.8416,0.8415,0.8415
AUDUSD,20100704,235200,0.8415,0.8416,0.8415,0.8416
AUDUSD,20100704,235300,0.8416,0.8416,0.8413,0.8413
AUDUSD,20100704,235400,0.8413,0.8413,0.8412,0.8412
AUDUSD,20100704,235500,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,235600,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,235700,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,235800,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100704,235900,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100705,000000,0.8412,0.8412,0.8411,0.8412
AUDJPY,20100704,230100,73.80,73.80,73.80,73.80
AUDJPY,20100704,230200,73.81,73.81,73.81,73.81
AUDJPY,20100704,230300,73.80,73.82,73.80,73.81
AUDJPY,20100704,230400,73.82,73.82,73.81,73.82
AUDJPY,20100704,230500,73.83,73.83,73.82,73.82
AUDJPY,20100704,230600,73.83,73.83,73.83,73.83
AUDJPY,20100704,230700,73.82,73.83,73.82,73.83
AUDJPY,20100704,230800,73.82,73.82,73.80,73.80
AUDJPY,20100704,230900,73.81,73.81,73.80,73.80
AUDJPY,20100704,231000,73.79,73.81,73.78,73.81
AUDJPY,20100704,231100,73.81,73.81,73.80,73.80
AUDJPY,20100704,231200,73.80,73.80,73.80,73.80
AUDJPY,20100704,231300,73.81,73.81,73.81,73.81
AUDJPY,20100704,231400,73.80,73.80,73.77,73.77
AUDJPY,20100704,231500,73.78,73.78,73.78,73.78
AUDJPY,20100704,231600,73.77,73.77,73.76,73.77
AUDJPY,20100704,231700,73.76,73.79,73.76,73.79
AUDJPY,20100704,231800,73.79,73.79,73.79,73.79
AUDJPY,20100704,231900,73.79,73.79,73.79,73.79
AUDJPY,20100704,232000,73.80,73.80,73.80,73.80
AUDJPY,20100704,232100,73.79,73.79,73.78,73.78
AUDJPY,20100704,232200,73.79,73.79,73.76,73.76
AUDJPY,20100704,232300,73.77,73.77,73.77,73.77
AUDJPY,20100704,232400,73.77,73.78,73.77,73.78
AUDJPY,20100704,232500,73.77,73.77,73.77,73.77
AUDJPY,20100704,232600,73.77,73.78,73.77,73.78
AUDJPY,20100704,232700,73.77,73.77,73.77,73.77
AUDJPY,20100704,232800,73.78,73.78,73.77,73.77
AUDJPY,20100704,232900,73.78,73.78,73.78,73.78
AUDJPY,20100704,233000,73.78,73.78,73.78,73.78
AUDJPY,20100704,233100,73.77,73.78,73.77,73.78
AUDJPY,20100704,233200,73.77,73.78,73.77,73.78
AUDJPY,20100704,233300,73.78,73.78,73.78,73.78
AUDJPY,20100704,233400,73.78,73.79,73.78,73.78
AUDJPY,20100704,233500,73.79,73.80,73.79,73.80
AUDJPY,20100704,233600,73.79,73.80,73.79,73.80
AUDJPY,20100704,233700,73.79,73.79,73.79,73.79
AUDJPY,20100704,233800,73.78,73.79,73.78,73.78
AUDJPY,20100704,233900,73.79,73.80,73.79,73.80
AUDJPY,20100704,234000,73.80,73.80,73.79,73.80
AUDJPY,20100704,234100,73.79,73.79,73.79,73.79
AUDJPY,20100704,234200,73.79,73.79,73.79,73.79
AUDJPY,20100704,234300,73.79,73.79,73.79,73.79
AUDJPY,20100704,234400,73.80,73.80,73.79,73.79
AUDJPY,20100704,234500,73.80,73.80,73.79,73.79
AUDJPY,20100704,234600,73.80,73.80,73.79,73.79
AUDJPY,20100704,234700,73.79,73.80,73.79,73.80
AUDJPY,20100704,234800,73.81,73.81,73.81,73.81
AUDJPY,20100704,234900,73.81,73.81,73.80,73.81
AUDJPY,20100704,235000,73.81,73.81,73.81,73.81
AUDJPY,20100704,235100,73.81,73.81,73.80,73.80
AUDJPY,20100704,235200,73.80,73.80,73.80,73.80
AUDJPY,20100704,235300,73.81,73.81,73.78,73.78
AUDJPY,20100704,235400,73.77,73.77,73.77,73.77
AUDJPY,20100704,235500,73.77,73.77,73.77,73.77
AUDJPY,20100704,235600,73.77,73.78,73.77,73.78
AUDJPY,20100704,235700,73.77,73.78,73.77,73.77
AUDJPY,20100704,235800,73.78,73.78,73.77,73.77
AUDJPY,20100704,235900,73.78,73.78,73.77,73.77
AUDJPY,20100705,000000,73.76,73.77,73.76,73.77
NZDUSD,20100704,230100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100704,230200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100704,230300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100704,230400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100704,230500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100704,230600,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100704,230700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,230800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,230900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,231000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,231100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,231200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,231300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,231400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,231500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100704,231600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100704,231700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,231800,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100704,231900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100704,232000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100704,232100,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100704,232200,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100704,232300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100704,232400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100704,232500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100704,232600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,232700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,232800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,232900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100704,233500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,233900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,234000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100704,234100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100704,234200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100704,234300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100704,234400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100704,234500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100704,234600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100704,234700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100704,234800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,234900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,235000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100704,235100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100704,235200,0.6883,0.6885,0.6883,0.6884
NZDUSD,20100704,235300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100704,235400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100704,235500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100704,235600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100704,235700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100704,235800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100704,235900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100705,000000,0.6881,0.6881,0.6881,0.6881
NZDJPY,20100704,230100,60.34,60.34,60.34,60.34
NZDJPY,20100704,230200,60.35,60.35,60.34,60.34
NZDJPY,20100704,230300,60.35,60.35,60.34,60.34
NZDJPY,20100704,230400,60.35,60.35,60.34,60.34
NZDJPY,20100704,230500,60.34,60.35,60.34,60.34
NZDJPY,20100704,230600,60.35,60.37,60.35,60.37
NZDJPY,20100704,230700,60.37,60.37,60.37,60.37
NZDJPY,20100704,230800,60.37,60.37,60.36,60.37
NZDJPY,20100704,230900,60.38,60.38,60.37,60.37
NZDJPY,20100704,231000,60.36,60.37,60.35,60.37
NZDJPY,20100704,231100,60.37,60.37,60.37,60.37
NZDJPY,20100704,231200,60.36,60.36,60.36,60.36
NZDJPY,20100704,231300,60.36,60.37,60.36,60.37
NZDJPY,20100704,231400,60.36,60.36,60.35,60.35
NZDJPY,20100704,231500,60.36,60.36,60.36,60.36
NZDJPY,20100704,231600,60.36,60.36,60.35,60.36
NZDJPY,20100704,231700,60.37,60.37,60.37,60.37
NZDJPY,20100704,231800,60.38,60.39,60.36,60.36
NZDJPY,20100704,231900,60.36,60.36,60.36,60.36
NZDJPY,20100704,232000,60.36,60.36,60.36,60.36
NZDJPY,20100704,232100,60.37,60.39,60.37,60.39
NZDJPY,20100704,232200,60.40,60.40,60.40,60.40
NZDJPY,20100704,232300,60.39,60.40,60.39,60.39
NZDJPY,20100704,232400,60.40,60.40,60.40,60.40
NZDJPY,20100704,232500,60.39,60.39,60.39,60.39
NZDJPY,20100704,232600,60.38,60.38,60.37,60.37
NZDJPY,20100704,232700,60.37,60.38,60.37,60.37
NZDJPY,20100704,232800,60.37,60.37,60.37,60.37
NZDJPY,20100704,232900,60.37,60.37,60.37,60.37
NZDJPY,20100704,233000,60.37,60.37,60.37,60.37
NZDJPY,20100704,233100,60.37,60.37,60.37,60.37
NZDJPY,20100704,233200,60.38,60.38,60.37,60.38
NZDJPY,20100704,233300,60.37,60.37,60.37,60.37
NZDJPY,20100704,233400,60.38,60.38,60.37,60.37
NZDJPY,20100704,233500,60.38,60.38,60.38,60.38
NZDJPY,20100704,233600,60.38,60.38,60.38,60.38
NZDJPY,20100704,233700,60.37,60.37,60.37,60.37
NZDJPY,20100704,233800,60.37,60.37,60.37,60.37
NZDJPY,20100704,233900,60.37,60.37,60.37,60.37
NZDJPY,20100704,234000,60.37,60.37,60.37,60.37
NZDJPY,20100704,234100,60.37,60.38,60.37,60.37
NZDJPY,20100704,234200,60.37,60.37,60.37,60.37
NZDJPY,20100704,234300,60.37,60.37,60.37,60.37
NZDJPY,20100704,234400,60.37,60.38,60.37,60.37
NZDJPY,20100704,234500,60.37,60.38,60.37,60.38
NZDJPY,20100704,234600,60.37,60.37,60.37,60.37
NZDJPY,20100704,234700,60.37,60.37,60.36,60.37
NZDJPY,20100704,234800,60.36,60.36,60.36,60.36
NZDJPY,20100704,234900,60.37,60.37,60.36,60.36
NZDJPY,20100704,235000,60.37,60.37,60.36,60.36
NZDJPY,20100704,235100,60.36,60.36,60.36,60.36
NZDJPY,20100704,235200,60.37,60.38,60.34,60.34
NZDJPY,20100704,235300,60.35,60.35,60.35,60.35
NZDJPY,20100704,235400,60.35,60.35,60.34,60.34
NZDJPY,20100704,235500,60.34,60.34,60.34,60.34
NZDJPY,20100704,235600,60.35,60.35,60.34,60.34
NZDJPY,20100704,235700,60.35,60.35,60.34,60.35
NZDJPY,20100704,235800,60.34,60.34,60.34,60.34
NZDJPY,20100704,235900,60.35,60.35,60.34,60.34
NZDJPY,20100705,000000,60.34,60.34,60.34,60.34
XAUUSD,20100704,230300,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,230800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,231300,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,231800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,232300,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,232800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,233300,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,233800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,234300,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,234800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,235300,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100704,235800,1211.1,1211.1,1211.1,1211.1
XAGUSD,20100704,230300,17.83,17.83,17.83,17.83
XAGUSD,20100704,230800,17.83,17.83,17.83,17.83
XAGUSD,20100704,231300,17.83,17.83,17.83,17.83
XAGUSD,20100704,231800,17.83,17.83,17.83,17.83
XAGUSD,20100704,232300,17.83,17.83,17.83,17.83
XAGUSD,20100704,232800,17.83,17.83,17.83,17.83
XAGUSD,20100704,233300,17.83,17.83,17.83,17.83
XAGUSD,20100704,233800,17.83,17.83,17.83,17.83
XAGUSD,20100704,234300,17.83,17.83,17.83,17.83
XAGUSD,20100704,234800,17.83,17.83,17.83,17.83
XAGUSD,20100704,235300,17.83,17.83,17.83,17.83
XAGUSD,20100704,235800,17.83,17.83,17.83,17.83
USDCZK,20100704,230200,20.41,20.42,20.41,20.41
USDCZK,20100704,230400,20.42,20.42,20.41,20.41
USDCZK,20100704,230800,20.40,20.41,20.40,20.41
USDCZK,20100704,231300,20.41,20.41,20.41,20.41
USDCZK,20100704,231800,20.41,20.41,20.41,20.41
USDCZK,20100704,232300,20.41,20.41,20.41,20.41
USDCZK,20100704,232500,20.43,20.43,20.43,20.43
USDCZK,20100704,232600,20.42,20.42,20.41,20.41
USDCZK,20100704,233100,20.45,20.45,20.41,20.41
USDCZK,20100704,233200,20.42,20.42,20.42,20.42
USDCZK,20100704,233600,20.43,20.43,20.43,20.43
USDCZK,20100704,233800,20.41,20.41,20.41,20.41
USDCZK,20100704,234200,20.40,20.40,20.40,20.40
USDCZK,20100704,234300,20.41,20.41,20.41,20.41
USDCZK,20100704,234800,20.41,20.41,20.41,20.41
USDCZK,20100704,235200,20.43,20.43,20.41,20.41
USDCZK,20100704,235600,20.42,20.42,20.42,20.42
USDCZK,20100705,000000,20.41,20.41,20.41,20.41
USDDKK,20100704,230100,5.926,5.926,5.926,5.926
USDDKK,20100704,230200,5.927,5.929,5.927,5.928
USDDKK,20100704,230300,5.929,5.930,5.928,5.929
USDDKK,20100704,230400,5.928,5.929,5.928,5.928
USDDKK,20100704,230500,5.929,5.929,5.928,5.928
USDDKK,20100704,230600,5.929,5.929,5.929,5.929
USDDKK,20100704,230700,5.928,5.928,5.928,5.928
USDDKK,20100704,230800,5.927,5.928,5.927,5.928
USDDKK,20100704,230900,5.928,5.929,5.928,5.929
USDDKK,20100704,231000,5.929,5.929,5.929,5.929
USDDKK,20100704,231100,5.928,5.928,5.928,5.928
USDDKK,20100704,231200,5.928,5.928,5.928,5.928
USDDKK,20100704,231300,5.928,5.928,5.928,5.928
USDDKK,20100704,231400,5.929,5.929,5.928,5.928
USDDKK,20100704,231500,5.928,5.929,5.928,5.929
USDDKK,20100704,231600,5.928,5.928,5.928,5.928
USDDKK,20100704,231700,5.928,5.928,5.928,5.928
USDDKK,20100704,231800,5.929,5.929,5.928,5.928
USDDKK,20100704,231900,5.929,5.929,5.928,5.929
USDDKK,20100704,232000,5.931,5.931,5.931,5.931
USDDKK,20100704,232100,5.929,5.929,5.929,5.929
USDDKK,20100704,232200,5.929,5.929,5.928,5.928
USDDKK,20100704,232300,5.927,5.928,5.927,5.928
USDDKK,20100704,232400,5.928,5.928,5.928,5.928
USDDKK,20100704,232500,5.928,5.932,5.928,5.932
USDDKK,20100704,232600,5.930,5.930,5.929,5.929
USDDKK,20100704,232700,5.929,5.930,5.929,5.930
USDDKK,20100704,232800,5.929,5.930,5.929,5.930
USDDKK,20100704,232900,5.930,5.930,5.930,5.930
USDDKK,20100704,233000,5.930,5.930,5.930,5.930
USDDKK,20100704,233100,5.933,5.933,5.930,5.930
USDDKK,20100704,233200,5.930,5.930,5.930,5.930
USDDKK,20100704,233300,5.930,5.930,5.930,5.930
USDDKK,20100704,233400,5.930,5.930,5.930,5.930
USDDKK,20100704,233500,5.931,5.931,5.931,5.931
USDDKK,20100704,233600,5.930,5.932,5.930,5.930
USDDKK,20100704,233700,5.930,5.930,5.930,5.930
USDDKK,20100704,233800,5.929,5.930,5.928,5.928
USDDKK,20100704,233900,5.928,5.928,5.928,5.928
USDDKK,20100704,234000,5.928,5.928,5.928,5.928
USDDKK,20100704,234100,5.929,5.929,5.928,5.928
USDDKK,20100704,234200,5.928,5.928,5.927,5.927
USDDKK,20100704,234300,5.928,5.928,5.927,5.928
USDDKK,20100704,234400,5.928,5.928,5.927,5.928
USDDKK,20100704,234500,5.927,5.929,5.927,5.929
USDDKK,20100704,234600,5.928,5.928,5.928,5.928
USDDKK,20100704,234700,5.928,5.929,5.928,5.929
USDDKK,20100704,234800,5.929,5.929,5.929,5.929
USDDKK,20100704,234900,5.928,5.928,5.928,5.928
USDDKK,20100704,235000,5.928,5.928,5.928,5.928
USDDKK,20100704,235100,5.928,5.928,5.928,5.928
USDDKK,20100704,235200,5.928,5.928,5.928,5.928
USDDKK,20100704,235300,5.928,5.928,5.928,5.928
USDDKK,20100704,235400,5.928,5.928,5.928,5.928
USDDKK,20100704,235500,5.928,5.929,5.928,5.929
USDDKK,20100704,235600,5.929,5.929,5.929,5.929
USDDKK,20100704,235700,5.930,5.930,5.930,5.930
USDDKK,20100704,235800,5.930,5.930,5.930,5.930
USDDKK,20100704,235900,5.930,5.930,5.930,5.930
USDDKK,20100705,000000,5.929,5.929,5.929,5.929
EURRUB,20100704,230100,38.98,38.98,38.98,38.98
EURRUB,20100704,230200,38.99,38.99,38.97,38.97
EURRUB,20100704,230300,38.98,38.98,38.97,38.97
EURRUB,20100704,230500,38.96,38.96,38.96,38.96
EURRUB,20100704,230600,38.97,38.97,38.97,38.97
EURRUB,20100704,230800,38.98,38.98,38.98,38.98
EURRUB,20100704,230900,38.97,38.97,38.97,38.97
EURRUB,20100704,231200,38.98,38.98,38.98,38.98
EURRUB,20100704,231300,38.97,38.97,38.97,38.97
EURRUB,20100704,231800,38.97,38.97,38.97,38.97
EURRUB,20100704,232000,38.96,38.97,38.96,38.97
EURRUB,20100704,232500,38.97,38.97,38.97,38.97
EURRUB,20100704,232800,38.96,38.96,38.96,38.96
EURRUB,20100704,233300,38.96,38.96,38.96,38.96
EURRUB,20100704,233800,38.96,38.97,38.96,38.97
EURRUB,20100704,234200,38.98,38.98,38.98,38.98
EURRUB,20100704,234300,38.97,38.97,38.97,38.97
EURRUB,20100704,234800,38.97,38.97,38.97,38.97
EURRUB,20100704,235300,38.97,38.97,38.97,38.97
EURRUB,20100704,235600,38.96,38.96,38.96,38.96
USDHUF,20100704,230100,227.1,227.1,227.1,227.1
USDHUF,20100704,230200,227.0,227.1,227.0,227.0
USDHUF,20100704,230300,227.1,227.2,227.1,227.1
USDHUF,20100704,230400,227.0,227.1,227.0,227.0
USDHUF,20100704,230500,227.2,227.2,227.1,227.1
USDHUF,20100704,230600,227.0,227.1,227.0,227.1
USDHUF,20100704,230700,227.0,227.0,227.0,227.0
USDHUF,20100704,230800,227.1,227.1,227.1,227.1
USDHUF,20100704,230900,227.0,227.0,227.0,227.0
USDHUF,20100704,231100,227.2,227.2,227.2,227.2
USDHUF,20100704,231300,227.0,227.2,227.0,227.2
USDHUF,20100704,231400,227.1,227.1,227.0,227.1
USDHUF,20100704,231500,227.2,227.2,227.2,227.2
USDHUF,20100704,231800,227.1,227.1,227.0,227.0
USDHUF,20100704,231900,227.2,227.2,227.1,227.1
USDHUF,20100704,232000,227.2,227.2,227.2,227.2
USDHUF,20100704,232100,227.1,227.1,227.1,227.1
USDHUF,20100704,232200,227.0,227.0,227.0,227.0
USDHUF,20100704,232300,227.1,227.2,227.1,227.2
USDHUF,20100704,232400,227.1,227.1,227.1,227.1
USDHUF,20100704,232500,227.3,227.3,227.3,227.3
USDHUF,20100704,232600,227.2,227.3,227.1,227.3
USDHUF,20100704,232700,227.1,227.1,227.1,227.1
USDHUF,20100704,233100,227.4,227.4,227.2,227.2
USDHUF,20100704,233200,227.1,227.2,227.1,227.2
USDHUF,20100704,233400,227.3,227.3,227.3,227.3
USDHUF,20100704,233500,227.1,227.1,227.1,227.1
USDHUF,20100704,233600,227.2,227.2,227.2,227.2
USDHUF,20100704,233800,227.1,227.1,227.1,227.1
USDHUF,20100704,233900,227.0,227.1,227.0,227.1
USDHUF,20100704,234000,227.2,227.2,227.2,227.2
USDHUF,20100704,234100,227.1,227.1,227.1,227.1
USDHUF,20100704,234200,227.3,227.3,227.3,227.3
USDHUF,20100704,234300,227.0,227.1,227.0,227.1
USDHUF,20100704,234400,227.0,227.0,227.0,227.0
USDHUF,20100704,234500,227.2,227.2,227.1,227.1
USDHUF,20100704,234600,227.0,227.0,227.0,227.0
USDHUF,20100704,234700,227.1,227.2,227.1,227.2
USDHUF,20100704,234900,227.1,227.2,227.1,227.2
USDHUF,20100704,235200,227.1,227.2,227.1,227.2
USDHUF,20100704,235500,227.1,227.1,227.1,227.1
USDHUF,20100704,235600,227.2,227.3,227.2,227.2
USDHUF,20100704,235700,227.1,227.2,227.1,227.2
USDHUF,20100704,235800,227.1,227.1,227.1,227.1
USDHUF,20100704,235900,227.2,227.2,227.2,227.2
USDHUF,20100705,000000,227.1,227.1,227.1,227.1
USDNOK,20100704,230100,6.434,6.434,6.433,6.433
USDNOK,20100704,230200,6.434,6.436,6.433,6.436
USDNOK,20100704,230300,6.437,6.438,6.437,6.437
USDNOK,20100704,230400,6.436,6.437,6.436,6.437
USDNOK,20100704,230500,6.438,6.438,6.435,6.435
USDNOK,20100704,230600,6.436,6.438,6.436,6.438
USDNOK,20100704,230700,6.437,6.437,6.436,6.436
USDNOK,20100704,230800,6.435,6.436,6.435,6.436
USDNOK,20100704,230900,6.436,6.436,6.436,6.436
USDNOK,20100704,231000,6.437,6.437,6.437,6.437
USDNOK,20100704,231100,6.437,6.437,6.437,6.437
USDNOK,20100704,231200,6.437,6.437,6.437,6.437
USDNOK,20100704,231300,6.438,6.438,6.438,6.438
USDNOK,20100704,231400,6.437,6.438,6.437,6.438
USDNOK,20100704,231500,6.438,6.439,6.438,6.439
USDNOK,20100704,231600,6.439,6.439,6.439,6.439
USDNOK,20100704,231800,6.439,6.439,6.438,6.438
USDNOK,20100704,231900,6.439,6.439,6.438,6.439
USDNOK,20100704,232000,6.439,6.439,6.439,6.439
USDNOK,20100704,232100,6.438,6.438,6.438,6.438
USDNOK,20100704,232200,6.438,6.438,6.437,6.437
USDNOK,20100704,232300,6.436,6.437,6.436,6.437
USDNOK,20100704,232400,6.437,6.437,6.437,6.437
USDNOK,20100704,232500,6.437,6.437,6.437,6.437
USDNOK,20100704,232600,6.438,6.438,6.438,6.438
USDNOK,20100704,232700,6.438,6.439,6.438,6.439
USDNOK,20100704,232800,6.439,6.439,6.439,6.439
USDNOK,20100704,232900,6.439,6.439,6.439,6.439
USDNOK,20100704,233000,6.439,6.439,6.439,6.439
USDNOK,20100704,233100,6.439,6.439,6.439,6.439
USDNOK,20100704,233200,6.439,6.439,6.439,6.439
USDNOK,20100704,233300,6.439,6.439,6.439,6.439
USDNOK,20100704,233400,6.439,6.439,6.439,6.439
USDNOK,20100704,233500,6.439,6.439,6.439,6.439
USDNOK,20100704,233600,6.439,6.439,6.439,6.439
USDNOK,20100704,233700,6.438,6.438,6.438,6.438
USDNOK,20100704,233800,6.438,6.439,6.437,6.437
USDNOK,20100704,233900,6.436,6.437,6.436,6.437
USDNOK,20100704,234000,6.437,6.437,6.437,6.437
USDNOK,20100704,234100,6.437,6.437,6.437,6.437
USDNOK,20100704,234200,6.437,6.437,6.436,6.436
USDNOK,20100704,234300,6.437,6.437,6.436,6.437
USDNOK,20100704,234400,6.437,6.437,6.436,6.436
USDNOK,20100704,234500,6.437,6.437,6.436,6.436
USDNOK,20100704,234600,6.437,6.437,6.436,6.436
USDNOK,20100704,234700,6.435,6.437,6.435,6.437
USDNOK,20100704,234800,6.437,6.437,6.437,6.437
USDNOK,20100704,234900,6.438,6.438,6.437,6.437
USDNOK,20100704,235000,6.437,6.437,6.437,6.437
USDNOK,20100704,235100,6.437,6.437,6.437,6.437
USDNOK,20100704,235200,6.436,6.437,6.436,6.437
USDNOK,20100704,235300,6.436,6.437,6.436,6.437
USDNOK,20100704,235400,6.437,6.437,6.437,6.437
USDNOK,20100704,235500,6.438,6.438,6.438,6.438
USDNOK,20100704,235600,6.438,6.438,6.438,6.438
USDNOK,20100704,235700,6.439,6.439,6.439,6.439
USDNOK,20100704,235800,6.439,6.439,6.439,6.439
USDNOK,20100704,235900,6.439,6.439,6.439,6.439
USDNOK,20100705,000000,6.438,6.438,6.438,6.438
USDPLN,20100704,230100,3.293,3.293,3.292,3.292
USDPLN,20100704,230200,3.293,3.294,3.293,3.293
USDPLN,20100704,230300,3.294,3.295,3.294,3.294
USDPLN,20100704,230400,3.293,3.294,3.293,3.294
USDPLN,20100704,230500,3.295,3.295,3.294,3.294
USDPLN,20100704,230700,3.293,3.293,3.293,3.293
USDPLN,20100704,230800,3.294,3.294,3.293,3.294
USDPLN,20100704,231100,3.293,3.293,3.293,3.293
USDPLN,20100704,231300,3.294,3.295,3.294,3.295
USDPLN,20100704,231400,3.294,3.294,3.294,3.294
USDPLN,20100704,231900,3.294,3.294,3.294,3.294
USDPLN,20100704,232000,3.295,3.295,3.295,3.295
USDPLN,20100704,232100,3.294,3.294,3.294,3.294
USDPLN,20100704,232300,3.293,3.294,3.293,3.294
USDPLN,20100704,232500,3.296,3.296,3.296,3.296
USDPLN,20100704,232600,3.295,3.295,3.294,3.294
USDPLN,20100704,232700,3.295,3.295,3.295,3.295
USDPLN,20100704,233100,3.297,3.297,3.295,3.295
USDPLN,20100704,233600,3.296,3.296,3.295,3.295
USDPLN,20100704,233800,3.294,3.294,3.294,3.294
USDPLN,20100704,234200,3.293,3.293,3.293,3.293
USDPLN,20100704,234300,3.294,3.294,3.294,3.294
USDPLN,20100704,234400,3.293,3.293,3.293,3.293
USDPLN,20100704,234500,3.294,3.294,3.294,3.294
USDPLN,20100704,234600,3.293,3.293,3.293,3.293
USDPLN,20100704,234700,3.295,3.295,3.295,3.295
USDPLN,20100704,234900,3.294,3.294,3.294,3.294
USDPLN,20100704,235200,3.293,3.294,3.293,3.294
USDPLN,20100704,235600,3.295,3.295,3.294,3.294
USDPLN,20100704,235700,3.295,3.295,3.295,3.295
USDPLN,20100705,000000,3.294,3.294,3.294,3.294
USDRUB,20100704,230300,31.02,31.02,31.02,31.02
USDRUB,20100704,230800,31.02,31.02,31.02,31.02
USDRUB,20100704,231300,31.02,31.02,31.02,31.02
USDRUB,20100704,231800,31.02,31.02,31.02,31.02
USDRUB,20100704,232300,31.02,31.02,31.02,31.02
USDRUB,20100704,232800,31.02,31.02,31.02,31.02
USDRUB,20100704,233300,31.02,31.02,31.02,31.02
USDRUB,20100704,233800,31.02,31.02,31.02,31.02
USDRUB,20100704,234300,31.02,31.02,31.02,31.02
USDRUB,20100704,234800,31.02,31.02,31.02,31.02
USDRUB,20100704,235300,31.02,31.02,31.02,31.02
USDRUB,20100704,235800,31.02,31.02,31.02,31.02
USDSEK,20100704,230100,7.606,7.606,7.605,7.605
USDSEK,20100704,230200,7.606,7.609,7.605,7.607
USDSEK,20100704,230300,7.608,7.610,7.608,7.608
USDSEK,20100704,230400,7.610,7.610,7.608,7.608
USDSEK,20100704,230500,7.609,7.610,7.608,7.608
USDSEK,20100704,230600,7.609,7.610,7.609,7.610
USDSEK,20100704,230700,7.609,7.609,7.608,7.608
USDSEK,20100704,230800,7.607,7.608,7.606,7.608
USDSEK,20100704,230900,7.609,7.609,7.609,7.609
USDSEK,20100704,231000,7.609,7.609,7.609,7.609
USDSEK,20100704,231100,7.608,7.608,7.608,7.608
USDSEK,20100704,231200,7.608,7.608,7.608,7.608
USDSEK,20100704,231300,7.609,7.609,7.608,7.608
USDSEK,20100704,231400,7.609,7.609,7.608,7.609
USDSEK,20100704,231500,7.609,7.609,7.609,7.609
USDSEK,20100704,231600,7.609,7.609,7.609,7.609
USDSEK,20100704,231700,7.609,7.609,7.609,7.609
USDSEK,20100704,231800,7.610,7.610,7.608,7.609
USDSEK,20100704,231900,7.610,7.610,7.610,7.610
USDSEK,20100704,232000,7.609,7.609,7.609,7.609
USDSEK,20100704,232100,7.611,7.611,7.611,7.611
USDSEK,20100704,232200,7.610,7.610,7.610,7.610
USDSEK,20100704,232300,7.609,7.610,7.609,7.610
USDSEK,20100704,232400,7.610,7.611,7.610,7.611
USDSEK,20100704,232500,7.611,7.611,7.611,7.611
USDSEK,20100704,232600,7.612,7.612,7.611,7.612
USDSEK,20100704,232700,7.612,7.612,7.612,7.612
USDSEK,20100704,232800,7.613,7.613,7.613,7.613
USDSEK,20100704,232900,7.613,7.613,7.613,7.613
USDSEK,20100704,233000,7.613,7.613,7.613,7.613
USDSEK,20100704,233100,7.613,7.613,7.613,7.613
USDSEK,20100704,233200,7.613,7.613,7.613,7.613
USDSEK,20100704,233300,7.613,7.613,7.613,7.613
USDSEK,20100704,233400,7.613,7.613,7.613,7.613
USDSEK,20100704,233500,7.614,7.614,7.614,7.614
USDSEK,20100704,233600,7.614,7.614,7.613,7.613
USDSEK,20100704,233700,7.613,7.613,7.613,7.613
USDSEK,20100704,233800,7.613,7.613,7.611,7.611
USDSEK,20100704,233900,7.610,7.611,7.610,7.611
USDSEK,20100704,234000,7.611,7.612,7.611,7.612
USDSEK,20100704,234100,7.611,7.611,7.611,7.611
USDSEK,20100704,234200,7.611,7.611,7.609,7.609
USDSEK,20100704,234300,7.611,7.611,7.610,7.611
USDSEK,20100704,234400,7.612,7.621,7.612,7.621
USDSEK,20100704,234500,7.621,7.622,7.621,7.622
USDSEK,20100704,234600,7.621,7.621,7.621,7.621
USDSEK,20100704,234700,7.621,7.622,7.621,7.622
USDSEK,20100704,234800,7.622,7.622,7.622,7.622
USDSEK,20100704,234900,7.622,7.622,7.622,7.622
USDSEK,20100704,235000,7.622,7.622,7.622,7.622
USDSEK,20100704,235100,7.622,7.622,7.622,7.622
USDSEK,20100704,235200,7.621,7.622,7.621,7.622
USDSEK,20100704,235300,7.622,7.622,7.622,7.622
USDSEK,20100704,235400,7.623,7.623,7.622,7.622
USDSEK,20100704,235500,7.621,7.622,7.621,7.621
USDSEK,20100704,235600,7.622,7.622,7.622,7.622
USDSEK,20100704,235700,7.622,7.622,7.622,7.622
USDSEK,20100704,235800,7.622,7.623,7.622,7.623
USDSEK,20100704,235900,7.623,7.623,7.622,7.622
USDSEK,20100705,000000,7.623,7.623,7.622,7.622
USDSGD,20100704,230100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100704,230200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100704,230300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100704,230400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,230500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,230600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,230700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,230800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,230900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,231900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,232900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,233900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,234900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100704,235900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100705,000000,1.3905,1.3905,1.3905,1.3905
USDZAR,20100704,230100,7.734,7.734,7.734,7.734
USDZAR,20100704,230200,7.734,7.734,7.734,7.734
USDZAR,20100704,230300,7.734,7.734,7.734,7.734
USDZAR,20100704,230400,7.734,7.734,7.734,7.734
USDZAR,20100704,230500,7.734,7.734,7.734,7.734
USDZAR,20100704,230600,7.734,7.734,7.734,7.734
USDZAR,20100704,230700,7.734,7.734,7.734,7.734
USDZAR,20100704,230800,7.734,7.734,7.734,7.734
USDZAR,20100704,230900,7.734,7.734,7.734,7.734
USDZAR,20100704,231000,7.734,7.734,7.734,7.734
USDZAR,20100704,231100,7.734,7.734,7.734,7.734
USDZAR,20100704,231200,7.734,7.734,7.734,7.734
USDZAR,20100704,231300,7.734,7.734,7.734,7.734
USDZAR,20100704,231400,7.734,7.734,7.734,7.734
USDZAR,20100704,231500,7.734,7.734,7.734,7.734
USDZAR,20100704,231600,7.734,7.734,7.734,7.734
USDZAR,20100704,231700,7.734,7.734,7.734,7.734
USDZAR,20100704,231800,7.734,7.734,7.734,7.734
USDZAR,20100704,231900,7.734,7.734,7.734,7.734
USDZAR,20100704,232000,7.734,7.734,7.734,7.734
USDZAR,20100704,232100,7.734,7.734,7.734,7.734
USDZAR,20100704,232200,7.734,7.734,7.734,7.734
USDZAR,20100704,232300,7.734,7.734,7.734,7.734
USDZAR,20100704,232400,7.734,7.734,7.734,7.734
USDZAR,20100704,232500,7.734,7.734,7.734,7.734
USDZAR,20100704,232600,7.734,7.734,7.734,7.734
USDZAR,20100704,232700,7.734,7.734,7.734,7.734
USDZAR,20100704,232800,7.734,7.734,7.734,7.734
USDZAR,20100704,232900,7.734,7.734,7.734,7.734
USDZAR,20100704,233000,7.734,7.734,7.734,7.734
USDZAR,20100704,233100,7.734,7.734,7.734,7.734
USDZAR,20100704,233200,7.734,7.734,7.734,7.734
USDZAR,20100704,233300,7.734,7.734,7.734,7.734
USDZAR,20100704,233400,7.734,7.734,7.734,7.734
USDZAR,20100704,233500,7.734,7.734,7.734,7.734
USDZAR,20100704,233600,7.734,7.734,7.734,7.734
USDZAR,20100704,233700,7.734,7.734,7.734,7.734
USDZAR,20100704,233800,7.734,7.734,7.734,7.734
USDZAR,20100704,233900,7.734,7.734,7.734,7.734
USDZAR,20100704,234000,7.734,7.734,7.734,7.734
USDZAR,20100704,234100,7.734,7.734,7.734,7.734
USDZAR,20100704,234200,7.734,7.734,7.734,7.734
USDZAR,20100704,234300,7.734,7.734,7.734,7.734
USDZAR,20100704,234400,7.734,7.734,7.734,7.734
USDZAR,20100704,234500,7.734,7.734,7.660,7.660
USDZAR,20100704,234600,7.727,7.727,7.727,7.727
USDZAR,20100704,234700,7.716,7.716,7.716,7.716
USDZAR,20100704,234800,7.716,7.716,7.716,7.716
USDZAR,20100704,234900,7.716,7.716,7.716,7.716
USDZAR,20100704,235000,7.716,7.716,7.716,7.716
USDZAR,20100704,235100,7.716,7.716,7.716,7.716
USDZAR,20100704,235200,7.716,7.716,7.716,7.716
USDZAR,20100704,235300,7.716,7.716,7.716,7.716
USDZAR,20100704,235400,7.716,7.716,7.716,7.716
USDZAR,20100704,235500,7.716,7.716,7.716,7.716
USDZAR,20100704,235600,7.716,7.716,7.716,7.716
USDZAR,20100704,235700,7.716,7.716,7.716,7.716
USDZAR,20100704,235800,7.716,7.716,7.716,7.716
USDZAR,20100704,235900,7.716,7.716,7.716,7.716
USDZAR,20100705,000000,7.716,7.716,7.716,7.716
EURAUD,20100704,230100,1.4918,1.4918,1.4918,1.4918
EURAUD,20100704,230200,1.4918,1.4919,1.4910,1.4913
EURAUD,20100704,230300,1.4915,1.4915,1.4910,1.4911
EURAUD,20100704,230400,1.4912,1.4913,1.4911,1.4911
EURAUD,20100704,230500,1.4911,1.4911,1.4909,1.4910
EURAUD,20100704,230600,1.4911,1.4911,1.4909,1.4909
EURAUD,20100704,230700,1.4908,1.4910,1.4908,1.4910
EURAUD,20100704,230800,1.4911,1.4917,1.4910,1.4917
EURAUD,20100704,230900,1.4917,1.4917,1.4913,1.4913
EURAUD,20100704,231000,1.4914,1.4914,1.4914,1.4914
EURAUD,20100704,231100,1.4914,1.4914,1.4913,1.4914
EURAUD,20100704,231200,1.4914,1.4915,1.4914,1.4915
EURAUD,20100704,231300,1.4914,1.4914,1.4913,1.4913
EURAUD,20100704,231400,1.4914,1.4918,1.4914,1.4918
EURAUD,20100704,231500,1.4919,1.4919,1.4918,1.4918
EURAUD,20100704,231600,1.4919,1.4921,1.4919,1.4921
EURAUD,20100704,231700,1.4920,1.4920,1.4917,1.4917
EURAUD,20100704,231800,1.4916,1.4916,1.4915,1.4915
EURAUD,20100704,231900,1.4915,1.4916,1.4915,1.4915
EURAUD,20100704,232000,1.4915,1.4916,1.4915,1.4916
EURAUD,20100704,232100,1.4916,1.4917,1.4916,1.4917
EURAUD,20100704,232200,1.4917,1.4921,1.4917,1.4921
EURAUD,20100704,232300,1.4922,1.4924,1.4922,1.4922
EURAUD,20100704,232400,1.4921,1.4921,1.4921,1.4921
EURAUD,20100704,232500,1.4921,1.4921,1.4921,1.4921
EURAUD,20100704,232600,1.4921,1.4921,1.4920,1.4920
EURAUD,20100704,232700,1.4920,1.4920,1.4917,1.4917
EURAUD,20100704,232800,1.4917,1.4917,1.4917,1.4917
EURAUD,20100704,232900,1.4917,1.4917,1.4916,1.4916
EURAUD,20100704,233000,1.4916,1.4916,1.4915,1.4915
EURAUD,20100704,233100,1.4914,1.4916,1.4914,1.4916
EURAUD,20100704,233200,1.4915,1.4915,1.4915,1.4915
EURAUD,20100704,233300,1.4915,1.4916,1.4915,1.4916
EURAUD,20100704,233400,1.4915,1.4915,1.4914,1.4915
EURAUD,20100704,233500,1.4915,1.4915,1.4913,1.4913
EURAUD,20100704,233600,1.4913,1.4913,1.4913,1.4913
EURAUD,20100704,233700,1.4913,1.4913,1.4913,1.4913
EURAUD,20100704,233800,1.4913,1.4916,1.4913,1.4916
EURAUD,20100704,233900,1.4917,1.4917,1.4916,1.4916
EURAUD,20100704,234000,1.4916,1.4916,1.4914,1.4914
EURAUD,20100704,234100,1.4914,1.4915,1.4914,1.4915
EURAUD,20100704,234200,1.4916,1.4917,1.4916,1.4917
EURAUD,20100704,234300,1.4917,1.4917,1.4916,1.4916
EURAUD,20100704,234400,1.4916,1.4916,1.4916,1.4916
EURAUD,20100704,234500,1.4916,1.4916,1.4916,1.4916
EURAUD,20100704,234600,1.4916,1.4916,1.4915,1.4916
EURAUD,20100704,234700,1.4916,1.4917,1.4914,1.4914
EURAUD,20100704,234800,1.4914,1.4914,1.4914,1.4914
EURAUD,20100704,234900,1.4913,1.4913,1.4913,1.4913
EURAUD,20100704,235000,1.4913,1.4913,1.4913,1.4913
EURAUD,20100704,235100,1.4913,1.4914,1.4913,1.4914
EURAUD,20100704,235200,1.4915,1.4916,1.4915,1.4915
EURAUD,20100704,235300,1.4914,1.4915,1.4913,1.4915
EURAUD,20100704,235400,1.4917,1.4919,1.4917,1.4919
EURAUD,20100704,235500,1.4920,1.4920,1.4920,1.4920
EURAUD,20100704,235600,1.4919,1.4919,1.4918,1.4918
EURAUD,20100704,235700,1.4918,1.4918,1.4918,1.4918
EURAUD,20100704,235800,1.4918,1.4918,1.4916,1.4916
EURAUD,20100704,235900,1.4916,1.4917,1.4916,1.4917
EURAUD,20100705,000000,1.4916,1.4918,1.4916,1.4918
EURNZD,20100704,230100,1.8245,1.8246,1.8245,1.8246
EURNZD,20100704,230200,1.8245,1.8245,1.8236,1.8237
EURNZD,20100704,230300,1.8238,1.8242,1.8235,1.8235
EURNZD,20100704,230400,1.8236,1.8237,1.8236,1.8236
EURNZD,20100704,230500,1.8236,1.8237,1.8235,1.8237
EURNZD,20100704,230600,1.8238,1.8239,1.8231,1.8231
EURNZD,20100704,230700,1.8230,1.8232,1.8230,1.8232
EURNZD,20100704,230800,1.8232,1.8237,1.8231,1.8237
EURNZD,20100704,230900,1.8234,1.8234,1.8231,1.8231
EURNZD,20100704,231000,1.8231,1.8231,1.8231,1.8231
EURNZD,20100704,231100,1.8232,1.8232,1.8232,1.8232
EURNZD,20100704,231200,1.8233,1.8235,1.8233,1.8235
EURNZD,20100704,231300,1.8234,1.8234,1.8231,1.8231
EURNZD,20100704,231400,1.8231,1.8232,1.8231,1.8232
EURNZD,20100704,231500,1.8232,1.8233,1.8232,1.8233
EURNZD,20100704,231600,1.8234,1.8234,1.8234,1.8234
EURNZD,20100704,231700,1.8232,1.8232,1.8229,1.8229
EURNZD,20100704,231800,1.8229,1.8230,1.8228,1.8230
EURNZD,20100704,231900,1.8231,1.8234,1.8231,1.8233
EURNZD,20100704,232000,1.8232,1.8234,1.8232,1.8234
EURNZD,20100704,232100,1.8234,1.8234,1.8228,1.8228
EURNZD,20100704,232200,1.8226,1.8227,1.8225,1.8225
EURNZD,20100704,232300,1.8225,1.8225,1.8222,1.8222
EURNZD,20100704,232400,1.8224,1.8225,1.8224,1.8225
EURNZD,20100704,232500,1.8225,1.8225,1.8224,1.8224
EURNZD,20100704,232600,1.8227,1.8231,1.8227,1.8231
EURNZD,20100704,232700,1.8231,1.8231,1.8229,1.8229
EURNZD,20100704,232800,1.8229,1.8229,1.8228,1.8228
EURNZD,20100704,232900,1.8228,1.8228,1.8227,1.8227
EURNZD,20100704,233000,1.8227,1.8227,1.8226,1.8226
EURNZD,20100704,233100,1.8227,1.8228,1.8227,1.8228
EURNZD,20100704,233200,1.8228,1.8228,1.8227,1.8227
EURNZD,20100704,233300,1.8227,1.8227,1.8227,1.8227
EURNZD,20100704,233400,1.8226,1.8226,1.8226,1.8226
EURNZD,20100704,233500,1.8226,1.8227,1.8226,1.8227
EURNZD,20100704,233600,1.8227,1.8227,1.8227,1.8227
EURNZD,20100704,233700,1.8227,1.8227,1.8227,1.8227
EURNZD,20100704,233800,1.8227,1.8230,1.8227,1.8230
EURNZD,20100704,233900,1.8231,1.8232,1.8231,1.8232
EURNZD,20100704,234000,1.8231,1.8231,1.8228,1.8228
EURNZD,20100704,234100,1.8228,1.8230,1.8228,1.8230
EURNZD,20100704,234200,1.8230,1.8231,1.8229,1.8231
EURNZD,20100704,234300,1.8231,1.8231,1.8231,1.8231
EURNZD,20100704,234400,1.8230,1.8230,1.8230,1.8230
EURNZD,20100704,234500,1.8230,1.8230,1.8230,1.8230
EURNZD,20100704,234600,1.8230,1.8230,1.8230,1.8230
EURNZD,20100704,234700,1.8230,1.8232,1.8230,1.8232
EURNZD,20100704,234800,1.8232,1.8232,1.8231,1.8231
EURNZD,20100704,234900,1.8231,1.8231,1.8231,1.8231
EURNZD,20100704,235000,1.8231,1.8231,1.8231,1.8231
EURNZD,20100704,235100,1.8231,1.8233,1.8231,1.8233
EURNZD,20100704,235200,1.8233,1.8233,1.8231,1.8231
EURNZD,20100704,235300,1.8232,1.8236,1.8232,1.8236
EURNZD,20100704,235400,1.8237,1.8237,1.8237,1.8237
EURNZD,20100704,235500,1.8237,1.8238,1.8237,1.8238
EURNZD,20100704,235600,1.8239,1.8239,1.8237,1.8237
EURNZD,20100704,235700,1.8237,1.8237,1.8237,1.8237
EURNZD,20100704,235800,1.8237,1.8237,1.8235,1.8235
EURNZD,20100704,235900,1.8235,1.8236,1.8235,1.8236
EURNZD,20100705,000000,1.8235,1.8235,1.8235,1.8235
EURSGD,20100704,230100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100704,230200,1.7464,1.7464,1.7456,1.7457
EURSGD,20100704,230300,1.7458,1.7462,1.7458,1.7458
EURSGD,20100704,230400,1.7459,1.7465,1.7459,1.7464
EURSGD,20100704,230500,1.7464,1.7465,1.7464,1.7465
EURSGD,20100704,230600,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,230700,1.7464,1.7465,1.7463,1.7465
EURSGD,20100704,230800,1.7466,1.7469,1.7465,1.7469
EURSGD,20100704,230900,1.7470,1.7470,1.7464,1.7464
EURSGD,20100704,231000,1.7464,1.7464,1.7464,1.7464
EURSGD,20100704,231100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100704,231200,1.7466,1.7467,1.7466,1.7467
EURSGD,20100704,231300,1.7467,1.7467,1.7466,1.7466
EURSGD,20100704,231400,1.7465,1.7466,1.7465,1.7466
EURSGD,20100704,231500,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,231600,1.7465,1.7465,1.7464,1.7464
EURSGD,20100704,231700,1.7463,1.7463,1.7463,1.7463
EURSGD,20100704,231800,1.7464,1.7464,1.7464,1.7464
EURSGD,20100704,231900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100704,232000,1.7464,1.7464,1.7463,1.7464
EURSGD,20100704,232100,1.7464,1.7464,1.7464,1.7464
EURSGD,20100704,232200,1.7465,1.7466,1.7465,1.7466
EURSGD,20100704,232300,1.7466,1.7467,1.7466,1.7467
EURSGD,20100704,232400,1.7467,1.7467,1.7466,1.7466
EURSGD,20100704,232500,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,232600,1.7466,1.7466,1.7464,1.7464
EURSGD,20100704,232700,1.7464,1.7464,1.7463,1.7463
EURSGD,20100704,232800,1.7462,1.7462,1.7461,1.7461
EURSGD,20100704,232900,1.7461,1.7461,1.7460,1.7460
EURSGD,20100704,233000,1.7460,1.7460,1.7460,1.7460
EURSGD,20100704,233100,1.7460,1.7461,1.7460,1.7461
EURSGD,20100704,233200,1.7460,1.7460,1.7460,1.7460
EURSGD,20100704,233300,1.7460,1.7460,1.7460,1.7460
EURSGD,20100704,233400,1.7459,1.7459,1.7459,1.7459
EURSGD,20100704,233500,1.7459,1.7459,1.7459,1.7459
EURSGD,20100704,233600,1.7460,1.7460,1.7460,1.7460
EURSGD,20100704,233700,1.7460,1.7460,1.7460,1.7460
EURSGD,20100704,233800,1.7460,1.7462,1.7460,1.7462
EURSGD,20100704,233900,1.7463,1.7466,1.7463,1.7466
EURSGD,20100704,234000,1.7466,1.7466,1.7464,1.7464
EURSGD,20100704,234100,1.7465,1.7466,1.7465,1.7466
EURSGD,20100704,234200,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,234300,1.7467,1.7467,1.7466,1.7466
EURSGD,20100704,234400,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,234500,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,234600,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,234700,1.7466,1.7466,1.7466,1.7466
EURSGD,20100704,234800,1.7466,1.7466,1.7465,1.7465
EURSGD,20100704,234900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100704,235000,1.7464,1.7465,1.7464,1.7465
EURSGD,20100704,235100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100704,235200,1.7465,1.7466,1.7465,1.7466
EURSGD,20100704,235300,1.7465,1.7465,1.7464,1.7464
EURSGD,20100704,235400,1.7465,1.7465,1.7465,1.7465
EURSGD,20100704,235500,1.7465,1.7465,1.7465,1.7465
EURSGD,20100704,235600,1.7464,1.7464,1.7463,1.7463
EURSGD,20100704,235700,1.7463,1.7463,1.7463,1.7463
EURSGD,20100704,235800,1.7462,1.7462,1.7461,1.7461
EURSGD,20100704,235900,1.7460,1.7460,1.7460,1.7460
EURSGD,20100705,000000,1.7461,1.7461,1.7460,1.7461
EURZAR,20100704,230100,9.735,9.735,9.735,9.735
EURZAR,20100704,230200,9.735,9.735,9.731,9.731
EURZAR,20100704,230300,9.731,9.732,9.729,9.729
EURZAR,20100704,230400,9.730,9.731,9.730,9.730
EURZAR,20100704,230500,9.730,9.731,9.729,9.731
EURZAR,20100704,230600,9.731,9.731,9.730,9.730
EURZAR,20100704,230700,9.729,9.731,9.729,9.731
EURZAR,20100704,230800,9.731,9.733,9.731,9.733
EURZAR,20100704,230900,9.733,9.733,9.730,9.730
EURZAR,20100704,231000,9.730,9.730,9.730,9.730
EURZAR,20100704,231100,9.730,9.730,9.730,9.730
EURZAR,20100704,231200,9.731,9.732,9.731,9.732
EURZAR,20100704,231300,9.732,9.732,9.731,9.731
EURZAR,20100704,231400,9.730,9.731,9.730,9.731
EURZAR,20100704,231500,9.731,9.731,9.731,9.731
EURZAR,20100704,231600,9.731,9.731,9.730,9.730
EURZAR,20100704,231700,9.730,9.730,9.729,9.729
EURZAR,20100704,231800,9.730,9.730,9.729,9.729
EURZAR,20100704,231900,9.729,9.730,9.729,9.729
EURZAR,20100704,232000,9.729,9.729,9.729,9.729
EURZAR,20100704,232100,9.730,9.730,9.730,9.730
EURZAR,20100704,232200,9.730,9.731,9.730,9.731
EURZAR,20100704,232300,9.731,9.732,9.731,9.732
EURZAR,20100704,232400,9.732,9.732,9.731,9.731
EURZAR,20100704,232500,9.731,9.731,9.731,9.731
EURZAR,20100704,232600,9.731,9.731,9.730,9.730
EURZAR,20100704,232700,9.730,9.730,9.729,9.729
EURZAR,20100704,232800,9.729,9.729,9.729,9.729
EURZAR,20100704,232900,9.729,9.729,9.728,9.728
EURZAR,20100704,233000,9.728,9.728,9.728,9.728
EURZAR,20100704,233100,9.728,9.728,9.727,9.728
EURZAR,20100704,233200,9.728,9.728,9.728,9.728
EURZAR,20100704,233300,9.728,9.728,9.728,9.728
EURZAR,20100704,233400,9.728,9.728,9.727,9.727
EURZAR,20100704,233500,9.727,9.727,9.727,9.727
EURZAR,20100704,233600,9.727,9.728,9.727,9.728
EURZAR,20100704,233700,9.728,9.728,9.728,9.728
EURZAR,20100704,233800,9.728,9.729,9.728,9.729
EURZAR,20100704,233900,9.729,9.731,9.729,9.731
EURZAR,20100704,234000,9.731,9.731,9.730,9.730
EURZAR,20100704,234100,9.730,9.731,9.730,9.731
EURZAR,20100704,234200,9.731,9.732,9.731,9.732
EURZAR,20100704,234300,9.732,9.732,9.731,9.731
EURZAR,20100704,234400,9.731,9.731,9.731,9.731
EURZAR,20100704,234500,9.731,9.731,9.646,9.646
EURZAR,20100704,234600,9.645,9.645,9.638,9.645
EURZAR,20100704,234700,9.715,9.722,9.715,9.715
EURZAR,20100704,234800,9.715,9.715,9.708,9.708
EURZAR,20100704,234900,9.708,9.708,9.708,9.708
EURZAR,20100704,235000,9.708,9.708,9.708,9.708
EURZAR,20100704,235100,9.708,9.708,9.708,9.708
EURZAR,20100704,235200,9.708,9.708,9.708,9.708
EURZAR,20100704,235300,9.708,9.708,9.708,9.708
EURZAR,20100704,235400,9.708,9.708,9.708,9.708
EURZAR,20100704,235500,9.708,9.708,9.708,9.708
EURZAR,20100704,235600,9.708,9.708,9.707,9.707
EURZAR,20100704,235700,9.707,9.707,9.706,9.706
EURZAR,20100704,235800,9.706,9.706,9.706,9.706
EURZAR,20100704,235900,9.705,9.705,9.705,9.705
EURZAR,20100705,000000,9.706,9.706,9.706,9.706
XAUEUR,20100704,230300,964.2,964.3,964.2,964.3
XAUEUR,20100704,230400,964.2,964.3,964.2,964.3
XAUEUR,20100704,230500,964.2,964.2,964.2,964.2
XAUEUR,20100704,230700,964.3,964.3,964.2,964.2
XAUEUR,20100704,230800,964.0,964.0,964.0,964.0
XAUEUR,20100704,230900,964.3,964.3,964.3,964.3
XAUEUR,20100704,231200,964.2,964.2,964.1,964.1
XAUEUR,20100704,231300,964.2,964.3,964.2,964.3
XAUEUR,20100704,231400,964.2,964.2,964.2,964.2
XAUEUR,20100704,231600,964.3,964.3,964.3,964.3
XAUEUR,20100704,231700,964.4,964.4,964.4,964.4
XAUEUR,20100704,231800,964.3,964.3,964.3,964.3
XAUEUR,20100704,232200,964.2,964.2,964.2,964.2
XAUEUR,20100704,232600,964.3,964.3,964.3,964.3
XAUEUR,20100704,232800,964.4,964.5,964.4,964.5
XAUEUR,20100704,233300,964.5,964.5,964.5,964.5
XAUEUR,20100704,233800,964.5,964.5,964.4,964.4
XAUEUR,20100704,233900,964.3,964.3,964.2,964.2
XAUEUR,20100704,234000,964.3,964.3,964.3,964.3
XAUEUR,20100704,234100,964.2,964.2,964.2,964.2
XAUEUR,20100704,234600,964.2,964.2,964.2,964.2
XAUEUR,20100704,234800,964.3,964.3,964.3,964.3
XAUEUR,20100704,235200,964.2,964.2,964.2,964.2
XAUEUR,20100704,235300,964.3,964.3,964.3,964.3
XAUEUR,20100704,235800,964.5,964.5,964.5,964.5
XAGEUR,20100704,230300,14.19,14.19,14.19,14.19
XAGEUR,20100704,230800,14.19,14.19,14.19,14.19
XAGEUR,20100704,231300,14.19,14.19,14.19,14.19
XAGEUR,20100704,231800,14.19,14.19,14.19,14.19
XAGEUR,20100704,232300,14.19,14.19,14.19,14.19
XAGEUR,20100704,232800,14.19,14.19,14.19,14.19
XAGEUR,20100704,232900,14.20,14.20,14.20,14.20
XAGEUR,20100704,233400,14.20,14.20,14.20,14.20
XAGEUR,20100704,233900,14.19,14.19,14.19,14.19
XAGEUR,20100704,234400,14.19,14.19,14.19,14.19
XAGEUR,20100704,234900,14.19,14.19,14.19,14.19
XAGEUR,20100704,235400,14.19,14.19,14.19,14.19
XAGEUR,20100704,235800,14.20,14.20,14.20,14.20
GBPCAD,20100704,230100,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100704,230200,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100704,230300,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100704,230400,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100704,230500,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100704,230600,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100704,230700,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100704,230800,1.6136,1.6138,1.6136,1.6138
GBPCAD,20100704,230900,1.6138,1.6142,1.6138,1.6142
GBPCAD,20100704,231000,1.6144,1.6148,1.6144,1.6148
GBPCAD,20100704,231100,1.6148,1.6151,1.6148,1.6151
GBPCAD,20100704,231200,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100704,231300,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100704,231400,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100704,231500,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100704,231600,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100704,231700,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100704,231800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100704,231900,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100704,232000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100704,232100,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100704,232200,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100704,232300,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100704,232400,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100704,232500,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100704,232600,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100704,232700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100704,232800,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100704,232900,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100704,233000,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100704,233100,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100704,233200,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100704,233300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100704,233400,1.6144,1.6144,1.6142,1.6143
GBPCAD,20100704,233500,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100704,233600,1.6144,1.6144,1.6142,1.6143
GBPCAD,20100704,233700,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100704,233800,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100704,233900,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100704,234000,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100704,234100,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100704,234200,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100704,234300,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100704,234400,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100704,234500,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100704,234600,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100704,234700,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100704,234800,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100704,234900,1.6150,1.6161,1.6150,1.6159
GBPCAD,20100704,235000,1.6158,1.6158,1.6156,1.6157
GBPCAD,20100704,235100,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100704,235200,1.6155,1.6157,1.6153,1.6153
GBPCAD,20100704,235300,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100704,235400,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100704,235500,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100704,235600,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100704,235700,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100704,235800,1.6148,1.6149,1.6148,1.6148
GBPCAD,20100704,235900,1.6147,1.6147,1.6145,1.6146
GBPCAD,20100705,000000,1.6147,1.6148,1.6147,1.6148
GBPAUD,20100704,230100,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100704,230200,1.8054,1.8054,1.8050,1.8050
GBPAUD,20100704,230300,1.8051,1.8052,1.8050,1.8050
GBPAUD,20100704,230400,1.8051,1.8052,1.8049,1.8049
GBPAUD,20100704,230500,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100704,230600,1.8048,1.8048,1.8047,1.8047
GBPAUD,20100704,230700,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100704,230800,1.8049,1.8052,1.8049,1.8052
GBPAUD,20100704,230900,1.8053,1.8056,1.8053,1.8056
GBPAUD,20100704,231000,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100704,231100,1.8055,1.8055,1.8055,1.8055
GBPAUD,20100704,231200,1.8055,1.8057,1.8055,1.8057
GBPAUD,20100704,231300,1.8057,1.8057,1.8055,1.8055
GBPAUD,20100704,231400,1.8056,1.8059,1.8056,1.8059
GBPAUD,20100704,231500,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100704,231600,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100704,231700,1.8063,1.8063,1.8060,1.8060
GBPAUD,20100704,231800,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100704,231900,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100704,232000,1.8058,1.8058,1.8058,1.8058
GBPAUD,20100704,232100,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100704,232200,1.8059,1.8061,1.8059,1.8061
GBPAUD,20100704,232300,1.8062,1.8064,1.8062,1.8062
GBPAUD,20100704,232400,1.8062,1.8062,1.8062,1.8062
GBPAUD,20100704,232500,1.8062,1.8062,1.8062,1.8062
GBPAUD,20100704,232600,1.8062,1.8062,1.8061,1.8061
GBPAUD,20100704,232700,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100704,232800,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100704,232900,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100704,233000,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100704,233100,1.8059,1.8059,1.8055,1.8056
GBPAUD,20100704,233200,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100704,233300,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100704,233400,1.8057,1.8058,1.8056,1.8058
GBPAUD,20100704,233500,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100704,233600,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100704,233700,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100704,233800,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100704,233900,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100704,234000,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100704,234100,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100704,234200,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100704,234300,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100704,234400,1.8053,1.8053,1.8052,1.8053
GBPAUD,20100704,234500,1.8052,1.8052,1.8052,1.8052
GBPAUD,20100704,234600,1.8053,1.8054,1.8053,1.8053
GBPAUD,20100704,234700,1.8053,1.8053,1.8051,1.8051
GBPAUD,20100704,234800,1.8051,1.8051,1.8049,1.8049
GBPAUD,20100704,234900,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100704,235000,1.8050,1.8051,1.8049,1.8051
GBPAUD,20100704,235100,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100704,235200,1.8052,1.8052,1.8052,1.8052
GBPAUD,20100704,235300,1.8051,1.8054,1.8050,1.8054
GBPAUD,20100704,235400,1.8056,1.8059,1.8056,1.8059
GBPAUD,20100704,235500,1.8059,1.8059,1.8058,1.8059
GBPAUD,20100704,235600,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100704,235700,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100704,235800,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100704,235900,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100705,000000,1.8056,1.8058,1.8056,1.8058
GBPNZD,20100704,230100,2.2080,2.2081,2.2080,2.2081
GBPNZD,20100704,230200,2.2078,2.2078,2.2075,2.2076
GBPNZD,20100704,230300,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100704,230400,2.2074,2.2075,2.2074,2.2074
GBPNZD,20100704,230500,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100704,230600,2.2072,2.2072,2.2067,2.2067
GBPNZD,20100704,230700,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100704,230800,2.2068,2.2070,2.2068,2.2070
GBPNZD,20100704,230900,2.2071,2.2073,2.2071,2.2073
GBPNZD,20100704,231000,2.2073,2.2073,2.2072,2.2072
GBPNZD,20100704,231100,2.2072,2.2073,2.2072,2.2073
GBPNZD,20100704,231200,2.2073,2.2075,2.2073,2.2075
GBPNZD,20100704,231300,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100704,231400,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100704,231500,2.2070,2.2072,2.2070,2.2072
GBPNZD,20100704,231600,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100704,231700,2.2072,2.2072,2.2070,2.2070
GBPNZD,20100704,231800,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100704,231900,2.2071,2.2075,2.2071,2.2074
GBPNZD,20100704,232000,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100704,232100,2.2074,2.2074,2.2069,2.2069
GBPNZD,20100704,232200,2.2067,2.2067,2.2061,2.2061
GBPNZD,20100704,232300,2.2061,2.2061,2.2058,2.2058
GBPNZD,20100704,232400,2.2060,2.2061,2.2060,2.2061
GBPNZD,20100704,232500,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100704,232600,2.2065,2.2069,2.2065,2.2069
GBPNZD,20100704,232700,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100704,232800,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100704,232900,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100704,233000,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100704,233100,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100704,233200,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100704,233300,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100704,233400,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100704,233500,2.2066,2.2066,2.2065,2.2065
GBPNZD,20100704,233600,2.2066,2.2066,2.2065,2.2065
GBPNZD,20100704,233700,2.2066,2.2066,2.2065,2.2065
GBPNZD,20100704,233800,2.2066,2.2067,2.2065,2.2067
GBPNZD,20100704,233900,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100704,234000,2.2069,2.2069,2.2065,2.2065
GBPNZD,20100704,234100,2.2066,2.2066,2.2066,2.2066
GBPNZD,20100704,234200,2.2066,2.2067,2.2065,2.2067
GBPNZD,20100704,234300,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100704,234400,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100704,234500,2.2064,2.2064,2.2063,2.2063
GBPNZD,20100704,234600,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100704,234700,2.2064,2.2067,2.2064,2.2066
GBPNZD,20100704,234800,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100704,234900,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100704,235000,2.2067,2.2067,2.2065,2.2067
GBPNZD,20100704,235100,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100704,235200,2.2068,2.2068,2.2064,2.2064
GBPNZD,20100704,235300,2.2069,2.2074,2.2069,2.2074
GBPNZD,20100704,235400,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100704,235500,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100704,235600,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100704,235700,2.2073,2.2073,2.2072,2.2072
GBPNZD,20100704,235800,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100704,235900,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100705,000000,2.2071,2.2074,2.2071,2.2074
AUDCHF,20100704,230100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20100704,230200,0.8949,0.8954,0.8949,0.8952
AUDCHF,20100704,230300,0.8953,0.8954,0.8953,0.8953
AUDCHF,20100704,230400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20100704,230500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20100704,230600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20100704,230700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20100704,230800,0.8956,0.8956,0.8953,0.8953
AUDCHF,20100704,230900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20100704,231000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20100704,231100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20100704,231200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20100704,231300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20100704,231400,0.8953,0.8953,0.8950,0.8950
AUDCHF,20100704,231500,0.8950,0.8951,0.8950,0.8950
AUDCHF,20100704,231600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20100704,231700,0.8949,0.8950,0.8948,0.8950
AUDCHF,20100704,231800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20100704,231900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20100704,232000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20100704,232100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20100704,232200,0.8952,0.8952,0.8949,0.8949
AUDCHF,20100704,232300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20100704,232400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20100704,232500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20100704,232600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20100704,232700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20100704,232800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20100704,232900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20100704,233000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20100704,233100,0.8949,0.8951,0.8949,0.8951
AUDCHF,20100704,233200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20100704,233300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20100704,233400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20100704,233500,0.8954,0.8954,0.8953,0.8954
AUDCHF,20100704,233600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20100704,233700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20100704,233800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20100704,233900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20100704,234000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20100704,234100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20100704,234200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20100704,234300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20100704,234400,0.8953,0.8954,0.8953,0.8953
AUDCHF,20100704,234500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20100704,234600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20100704,234700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20100704,234800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20100704,234900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20100704,235000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20100704,235100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20100704,235200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20100704,235300,0.8954,0.8955,0.8953,0.8953
AUDCHF,20100704,235400,0.8953,0.8953,0.8950,0.8950
AUDCHF,20100704,235500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20100704,235600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20100704,235700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20100704,235800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20100704,235900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20100705,000000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20100704,230200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20100704,230300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20100704,230400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20100704,230500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20100704,230600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20100704,230700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20100704,230800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20100704,230900,0.8935,0.8938,0.8935,0.8938
AUDCAD,20100704,231000,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100704,231100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100704,231200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100704,231300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100704,231400,0.8942,0.8942,0.8939,0.8939
AUDCAD,20100704,231500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,231600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100704,231700,0.8938,0.8939,0.8937,0.8939
AUDCAD,20100704,231800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100704,231900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20100704,232000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20100704,232100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20100704,232200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,232300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20100704,232400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100704,232500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,232600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,232700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,232800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,232900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,233000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,233100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,233200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,233300,0.8939,0.8939,0.8937,0.8937
AUDCAD,20100704,233400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20100704,233500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20100704,233600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20100704,233700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20100704,233800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100704,233900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,234000,0.8940,0.8941,0.8940,0.8941
AUDCAD,20100704,234100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100704,234200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100704,234300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100704,234400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100704,234500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100704,234600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100704,234700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100704,234800,0.8942,0.8945,0.8942,0.8945
AUDCAD,20100704,234900,0.8946,0.8949,0.8946,0.8948
AUDCAD,20100704,235000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100704,235100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20100704,235200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20100704,235300,0.8945,0.8945,0.8942,0.8942
AUDCAD,20100704,235400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100704,235500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20100704,235600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,235700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,235800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100704,235900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100705,000000,0.8939,0.8939,0.8939,0.8939
AUDNZD,20100704,230100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100704,230200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100704,230300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20100704,230400,1.2225,1.2226,1.2224,1.2226
AUDNZD,20100704,230500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100704,230600,1.2227,1.2227,1.2226,1.2226
AUDNZD,20100704,230700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100704,230800,1.2224,1.2224,1.2222,1.2222
AUDNZD,20100704,230900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100704,231000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100704,231100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100704,231200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100704,231300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100704,231400,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100704,231500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100704,231600,1.2218,1.2218,1.2216,1.2216
AUDNZD,20100704,231700,1.2214,1.2216,1.2214,1.2216
AUDNZD,20100704,231800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100704,231900,1.2218,1.2220,1.2218,1.2220
AUDNZD,20100704,232000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100704,232100,1.2220,1.2220,1.2216,1.2216
AUDNZD,20100704,232200,1.2215,1.2215,1.2210,1.2210
AUDNZD,20100704,232300,1.2209,1.2209,1.2207,1.2208
AUDNZD,20100704,232400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100704,232500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100704,232600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100704,232700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100704,232800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100704,232900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100704,233000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100704,233100,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100704,233200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100704,233300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100704,233400,1.2216,1.2217,1.2216,1.2216
AUDNZD,20100704,233500,1.2216,1.2218,1.2216,1.2218
AUDNZD,20100704,233600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100704,233700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100704,233800,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100704,233900,1.2217,1.2219,1.2217,1.2219
AUDNZD,20100704,234000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100704,234100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100704,234200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100704,234300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100704,234400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100704,234500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100704,234600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100704,234700,1.2218,1.2220,1.2218,1.2220
AUDNZD,20100704,234800,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100704,234900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100704,235000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100704,235100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100704,235200,1.2222,1.2222,1.2219,1.2219
AUDNZD,20100704,235300,1.2219,1.2223,1.2219,1.2222
AUDNZD,20100704,235400,1.2222,1.2222,1.2219,1.2219
AUDNZD,20100704,235500,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100704,235600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100704,235700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100704,235800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100704,235900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100705,000000,1.2220,1.2220,1.2220,1.2220
NZDCHF,20100704,230100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100704,230200,0.7318,0.7321,0.7318,0.7320
NZDCHF,20100704,230300,0.7319,0.7322,0.7319,0.7321
NZDCHF,20100704,230400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100704,230500,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100704,230600,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100704,230700,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,230800,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100704,230900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,231000,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100704,231100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100704,231200,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100704,231300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100704,231400,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100704,231500,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100704,231600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100704,231700,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100704,231800,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100704,231900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100704,232000,0.7323,0.7324,0.7323,0.7323
NZDCHF,20100704,232100,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100704,232200,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100704,232300,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100704,232400,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100704,232500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100704,232600,0.7325,0.7325,0.7324,0.7325
NZDCHF,20100704,232700,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,232800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,232900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,233000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,233100,0.7325,0.7325,0.7324,0.7325
NZDCHF,20100704,233200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,233300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,233400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,233500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,233600,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100704,233700,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100704,233800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,233900,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100704,234000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,234100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,234200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,234300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,234400,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100704,234500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,234600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100704,234700,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100704,234800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,234900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,235000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,235100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100704,235200,0.7325,0.7326,0.7325,0.7325
NZDCHF,20100704,235300,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100704,235400,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100704,235500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100704,235600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100704,235700,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100704,235800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100704,235900,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100705,000000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100704,230100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100704,230200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100704,230300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100704,230400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100704,230500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100704,230600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100704,230700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100704,230800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100704,230900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100704,231000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100704,231100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100704,231200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100704,231300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100704,231400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100704,231500,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100704,231600,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100704,231700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100704,231800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100704,231900,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100704,232000,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100704,232100,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100704,232200,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100704,232300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100704,232400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100704,232500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100704,232600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100704,232700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100704,232800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100704,232900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100704,233000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100704,233100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100704,233200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100704,233300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100704,233400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100704,233500,0.7313,0.7314,0.7313,0.7313
NZDCAD,20100704,233600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100704,233700,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100704,233800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100704,233900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100704,234000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100704,234100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100704,234200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100704,234300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100704,234400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100704,234500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100704,234600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100704,234700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100704,234800,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100704,234900,0.7318,0.7321,0.7318,0.7320
NZDCAD,20100704,235000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100704,235100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100704,235200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100704,235300,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100704,235400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100704,235500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100704,235600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100704,235700,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100704,235800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100704,235900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100705,000000,0.7312,0.7312,0.7312,0.7312
CADCHF,20100704,230100,1.0012,1.0012,1.0012,1.0012
CADCHF,20100704,230200,1.0011,1.0015,1.0011,1.0014
CADCHF,20100704,230300,1.0015,1.0016,1.0015,1.0015
CADCHF,20100704,230400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100704,230500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100704,230600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100704,230700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100704,230800,1.0017,1.0017,1.0016,1.0016
CADCHF,20100704,230900,1.0017,1.0017,1.0016,1.0016
CADCHF,20100704,231000,1.0015,1.0015,1.0012,1.0012
CADCHF,20100704,231100,1.0011,1.0011,1.0010,1.0010
CADCHF,20100704,231200,1.0009,1.0009,1.0008,1.0008
CADCHF,20100704,231300,1.0008,1.0010,1.0008,1.0010
CADCHF,20100704,231400,1.0010,1.0010,1.0009,1.0009
CADCHF,20100704,231500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100704,231600,1.0010,1.0010,1.0009,1.0009
CADCHF,20100704,231700,1.0008,1.0009,1.0008,1.0009
CADCHF,20100704,231800,1.0010,1.0010,1.0010,1.0010
CADCHF,20100704,231900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100704,232000,1.0010,1.0011,1.0010,1.0010
CADCHF,20100704,232100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100704,232200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100704,232300,1.0009,1.0010,1.0009,1.0010
CADCHF,20100704,232400,1.0009,1.0009,1.0008,1.0008
CADCHF,20100704,232500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100704,232600,1.0008,1.0008,1.0008,1.0008
CADCHF,20100704,232700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100704,232800,1.0010,1.0010,1.0010,1.0010
CADCHF,20100704,232900,1.0010,1.0010,1.0009,1.0009
CADCHF,20100704,233000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100704,233100,1.0008,1.0010,1.0008,1.0010
CADCHF,20100704,233200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100704,233300,1.0012,1.0013,1.0012,1.0013
CADCHF,20100704,233400,1.0013,1.0015,1.0013,1.0015
CADCHF,20100704,233500,1.0015,1.0015,1.0014,1.0015
CADCHF,20100704,233600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100704,233700,1.0015,1.0015,1.0015,1.0015
CADCHF,20100704,233800,1.0014,1.0014,1.0013,1.0013
CADCHF,20100704,233900,1.0013,1.0013,1.0013,1.0013
CADCHF,20100704,234000,1.0013,1.0013,1.0013,1.0013
CADCHF,20100704,234100,1.0012,1.0012,1.0011,1.0011
CADCHF,20100704,234200,1.0011,1.0012,1.0011,1.0011
CADCHF,20100704,234300,1.0011,1.0011,1.0010,1.0010
CADCHF,20100704,234400,1.0010,1.0011,1.0010,1.0010
CADCHF,20100704,234500,1.0011,1.0011,1.0011,1.0011
CADCHF,20100704,234600,1.0011,1.0011,1.0010,1.0010
CADCHF,20100704,234700,1.0010,1.0011,1.0010,1.0011
CADCHF,20100704,234800,1.0011,1.0011,1.0009,1.0009
CADCHF,20100704,234900,1.0008,1.0008,1.0003,1.0004
CADCHF,20100704,235000,1.0005,1.0006,1.0005,1.0005
CADCHF,20100704,235100,1.0004,1.0005,1.0004,1.0005
CADCHF,20100704,235200,1.0006,1.0008,1.0005,1.0008
CADCHF,20100704,235300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100704,235400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100704,235500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100704,235600,1.0009,1.0010,1.0009,1.0010
CADCHF,20100704,235700,1.0011,1.0011,1.0010,1.0010
CADCHF,20100704,235800,1.0010,1.0011,1.0010,1.0011
CADCHF,20100704,235900,1.0011,1.0012,1.0011,1.0011
CADCHF,20100705,000000,1.0011,1.0011,1.0011,1.0011
CADJPY,20100704,230100,82.57,82.57,82.57,82.57
CADJPY,20100704,230200,82.57,82.57,82.57,82.57
CADJPY,20100704,230300,82.58,82.58,82.58,82.58
CADJPY,20100704,230400,82.58,82.58,82.58,82.58
CADJPY,20100704,230500,82.58,82.59,82.58,82.59
CADJPY,20100704,230600,82.58,82.59,82.58,82.59
CADJPY,20100704,230700,82.59,82.59,82.58,82.58
CADJPY,20100704,230800,82.58,82.58,82.57,82.57
CADJPY,20100704,230900,82.57,82.59,82.57,82.57
CADJPY,20100704,231000,82.55,82.55,82.52,82.52
CADJPY,20100704,231100,82.52,82.54,82.52,82.53
CADJPY,20100704,231200,82.52,82.52,82.51,82.51
CADJPY,20100704,231300,82.51,82.52,82.51,82.52
CADJPY,20100704,231400,82.52,82.52,82.51,82.51
CADJPY,20100704,231500,82.52,82.53,82.52,82.53
CADJPY,20100704,231600,82.53,82.53,82.52,82.52
CADJPY,20100704,231700,82.52,82.52,82.52,82.52
CADJPY,20100704,231800,82.52,82.53,82.52,82.53
CADJPY,20100704,231900,82.53,82.53,82.53,82.53
CADJPY,20100704,232000,82.53,82.53,82.52,82.53
CADJPY,20100704,232100,82.53,82.54,82.53,82.53
CADJPY,20100704,232200,82.53,82.53,82.52,82.52
CADJPY,20100704,232300,82.52,82.52,82.52,82.52
CADJPY,20100704,232400,82.52,82.52,82.51,82.51
CADJPY,20100704,232500,82.50,82.50,82.50,82.50
CADJPY,20100704,232600,82.50,82.51,82.50,82.51
CADJPY,20100704,232700,82.51,82.52,82.51,82.51
CADJPY,20100704,232800,82.51,82.52,82.51,82.51
CADJPY,20100704,232900,82.51,82.51,82.51,82.51
CADJPY,20100704,233000,82.51,82.52,82.51,82.52
CADJPY,20100704,233100,82.52,82.52,82.52,82.52
CADJPY,20100704,233200,82.52,82.53,82.52,82.53
CADJPY,20100704,233300,82.53,82.54,82.53,82.54
CADJPY,20100704,233400,82.54,82.55,82.54,82.55
CADJPY,20100704,233500,82.55,82.55,82.54,82.55
CADJPY,20100704,233600,82.55,82.55,82.55,82.55
CADJPY,20100704,233700,82.54,82.54,82.54,82.54
CADJPY,20100704,233800,82.54,82.54,82.53,82.53
CADJPY,20100704,233900,82.53,82.53,82.53,82.53
CADJPY,20100704,234000,82.53,82.53,82.52,82.52
CADJPY,20100704,234100,82.53,82.53,82.53,82.53
CADJPY,20100704,234200,82.52,82.52,82.51,82.51
CADJPY,20100704,234300,82.51,82.51,82.51,82.51
CADJPY,20100704,234400,82.51,82.51,82.51,82.51
CADJPY,20100704,234500,82.50,82.51,82.50,82.51
CADJPY,20100704,234600,82.51,82.51,82.51,82.51
CADJPY,20100704,234700,82.50,82.51,82.50,82.51
CADJPY,20100704,234800,82.51,82.52,82.49,82.49
CADJPY,20100704,234900,82.49,82.49,82.45,82.46
CADJPY,20100704,235000,82.46,82.48,82.46,82.47
CADJPY,20100704,235100,82.47,82.48,82.47,82.48
CADJPY,20100704,235200,82.49,82.49,82.47,82.47
CADJPY,20100704,235300,82.49,82.50,82.49,82.50
CADJPY,20100704,235400,82.50,82.50,82.50,82.50
CADJPY,20100704,235500,82.50,82.50,82.50,82.50
CADJPY,20100704,235600,82.51,82.51,82.51,82.51
CADJPY,20100704,235700,82.51,82.51,82.51,82.51
CADJPY,20100704,235800,82.52,82.52,82.51,82.51
CADJPY,20100704,235900,82.52,82.52,82.52,82.52
CADJPY,20100705,000000,82.52,82.52,82.51,82.51
USDUAH,20100704,230300,7.82,7.82,7.82,7.82
USDUAH,20100704,230500,7.83,7.83,7.83,7.83
USDUAH,20100704,231000,7.83,7.83,7.83,7.83
USDUAH,20100704,231500,7.83,7.83,7.83,7.83
USDUAH,20100704,232000,7.83,7.83,7.83,7.83
USDUAH,20100704,232500,7.83,7.83,7.83,7.83
USDUAH,20100704,233000,7.83,7.83,7.83,7.83
USDUAH,20100704,233500,7.83,7.83,7.83,7.83
USDUAH,20100704,234000,7.83,7.83,7.83,7.83
USDUAH,20100704,234500,7.83,7.83,7.83,7.83
USDUAH,20100704,235000,7.83,7.83,7.83,7.83
USDUAH,20100704,235500,7.83,7.83,7.83,7.83
USDUAH,20100705,000000,7.83,7.83,7.83,7.83
NDQUSD,20100705,000000,1721,1721,1720,1720
USXUSD,20100704,230100,84.30,84.30,84.29,84.30
USXUSD,20100704,230200,84.30,84.34,84.30,84.32
USXUSD,20100704,230300,84.32,84.34,84.31,84.33
USXUSD,20100704,230400,84.32,84.33,84.32,84.33
USXUSD,20100704,230500,84.33,84.33,84.32,84.32
USXUSD,20100704,230600,84.33,84.33,84.33,84.33
USXUSD,20100704,230700,84.33,84.34,84.32,84.33
USXUSD,20100704,230800,84.32,84.32,84.30,84.32
USXUSD,20100704,230900,84.32,84.33,84.32,84.33
USXUSD,20100704,231000,84.33,84.33,84.33,84.33
USXUSD,20100704,231100,84.33,84.33,84.32,84.32
USXUSD,20100704,231200,84.32,84.32,84.32,84.32
USXUSD,20100704,231300,84.33,84.33,84.33,84.33
USXUSD,20100704,231400,84.33,84.33,84.33,84.33
USXUSD,20100704,231500,84.33,84.33,84.33,84.33
USXUSD,20100704,231600,84.33,84.33,84.33,84.33
USXUSD,20100704,231700,84.34,84.34,84.33,84.33
USXUSD,20100704,231800,84.34,84.34,84.33,84.33
USXUSD,20100704,231900,84.34,84.34,84.33,84.33
USXUSD,20100704,232100,84.33,84.33,84.33,84.33
USXUSD,20100704,232200,84.33,84.33,84.33,84.33
USXUSD,20100704,232300,84.33,84.33,84.33,84.33
USXUSD,20100704,232400,84.33,84.33,84.33,84.33
USXUSD,20100704,232500,84.33,84.33,84.33,84.33
USXUSD,20100704,232600,84.33,84.34,84.33,84.34
USXUSD,20100704,232700,84.34,84.34,84.34,84.34
USXUSD,20100704,232800,84.34,84.35,84.34,84.35
USXUSD,20100704,232900,84.35,84.35,84.35,84.35
USXUSD,20100704,233000,84.35,84.36,84.35,84.35
USXUSD,20100704,233100,84.35,84.35,84.34,84.35
USXUSD,20100704,233200,84.35,84.36,84.35,84.35
USXUSD,20100704,233300,84.35,84.35,84.35,84.35
USXUSD,20100704,233400,84.35,84.35,84.35,84.35
USXUSD,20100704,233500,84.35,84.35,84.35,84.35
USXUSD,20100704,233600,84.35,84.35,84.35,84.35
USXUSD,20100704,233700,84.35,84.35,84.35,84.35
USXUSD,20100704,233800,84.35,84.35,84.33,84.33
USXUSD,20100704,233900,84.33,84.33,84.33,84.33
USXUSD,20100704,234000,84.33,84.33,84.33,84.33
USXUSD,20100704,234100,84.33,84.33,84.33,84.33
USXUSD,20100704,234200,84.33,84.33,84.32,84.32
USXUSD,20100704,234300,84.32,84.33,84.32,84.33
USXUSD,20100704,234400,84.33,84.33,84.33,84.33
USXUSD,20100704,234500,84.33,84.34,84.33,84.34
USXUSD,20100704,234600,84.33,84.34,84.33,84.33
USXUSD,20100704,234700,84.33,84.34,84.33,84.34
USXUSD,20100704,234800,84.34,84.35,84.34,84.35
USXUSD,20100704,234900,84.35,84.35,84.35,84.35
USXUSD,20100704,235000,84.35,84.35,84.35,84.35
USXUSD,20100704,235200,84.34,84.34,84.34,84.34
USXUSD,20100704,235300,84.34,84.35,84.34,84.34
USXUSD,20100704,235400,84.34,84.34,84.34,84.34
USXUSD,20100704,235500,84.34,84.35,84.34,84.35
USXUSD,20100704,235600,84.35,84.35,84.34,84.35
USXUSD,20100704,235700,84.35,84.36,84.35,84.36
USXUSD,20100704,235800,84.36,84.36,84.35,84.36
USXUSD,20100704,235900,84.35,84.36,84.35,84.35
USXUSD,20100705,000000,84.35,84.36,84.35,84.35
